{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165827,"rows_kept":165827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216266,137.41,81010.43,0.0,0.51198,3e-05,33.81728]
[1778659221487,137.41,81013.25,0.0,0.51208,3e-05,33.81821]
[1778659226523,137.41,81017.6,0.0,0.51223,3e-05,33.81964]
[1778659231557,137.41,81021.86,0.0,0.51237,3e-05,33.81811]
[1778659236592,137.41,81027.68,0.0,0.51257,3e-05,33.82002]
[1778659241627,137.41,81034.33,0.0,0.51279,3e-05,33.82218]
[1778659244390,45.0,81039.1967,0.0,0.46143,0.0001,33.68336]
[1778659246392,44.6,81042.7683,0.0,0.4613,0.0001,33.68371]
[1778659248394,44.21,81042.4133,0.0,0.46076,0.00011,33.67913]
[1778659250396,43.84,81042.6117,0.0,0.4603,0.00011,33.67532]
[1778659252400,43.49,81044.1667,0.0,0.45999,0.00011,33.67339]
[1778659254402,43.15,81046.3567,0.0,0.45977,0.00011,33.67241]
[1778659256404,42.82,81047.915,0.0,0.4595,0.00011,33.67071]
[1778659258408,42.5,81049.2467,0.0,0.45922,0.00011,33.6688]
[1778659260410,42.2,81048.8317,0.0,0.45875,0.00011,33.66457]
[1778659262412,41.91,81038.1517,0.0,0.45715,0.00011,33.64582]
[1778659264414,41.63,81038.5367,0.0,0.45679,0.00011,33.64268]
[1778659266416,41.36,81038.8467,0.0,0.45644,0.00011,33.63951]
[1778659268418,41.1,81038.455,0.0,0.45601,0.00011,33.63539]
[1778659270420,40.86,81038.215,0.0,0.45562,0.00011,33.63156]
[1778659273423,40.5,81038.5583,0.0,0.45512,0.00012,33.627]
[1778659276426,40.17,81038.345,0.0,0.45459,0.00012,33.62176]
[1778659279429,39.85,81036.565,0.0,0.45389,0.00012,33.61424]
[1778659282432,39.56,81036.495,0.0,0.45342,0.00012,33.60952]
[1778659287437,39.1,81036.1,0.0,0.45264,0.00012,33.60157]
[1778659290440,38.85,81036.1633,0.0,0.45224,0.00012,33.59751]
[1778659294444,38.54,81038.6183,0.0,0.45201,0.00012,33.59331]
[1778659297447,38.32,81035.9517,0.0,0.45132,0.00012,33.5851]
[1778659300450,38.11,81032.4433,0.0,0.45054,0.00012,33.5755]
[1778659304454,37.85,81028.0217,0.0,0.44956,0.00012,33.56317]
[1778659308458,37.62,81024.49,0.0,0.4487,0.00012,33.55246]
[1778659313463,37.34,81028.5317,0.0,0.44872,0.00012,33.55436]
[1778659318468,37.1,81030.845,0.0,0.44858,0.00013,33.55369]
[1778659324474,36.83,81033.055,0.0,0.44838,0.00013,33.55245]
[1778659329479,36.64,81040.0983,0.0,0.44892,0.00013,33.56126]
[1778659334484,36.46,81040.9667,0.0,0.4487,0.00013,33.5593]
[1778659339489,36.3,81042.36,0.0,0.44859,0.00013,33.55862]
[1778659344494,36.15,81038.4133,0.0,0.44781,0.00013,33.5484]
[1778659349499,36.02,81043.5783,0.0,0.44823,0.00013,33.55522]
[1778659354504,35.9,81047.7983,0.0,0.44855,0.00013,33.55758]
[1778659356506,35.85,81047.5167,0.0,0.44844,0.00013,33.55615]
[1778659359509,35.79,81048.0233,0.0,0.44838,0.00013,33.55578]
[1778659364516,35.69,81047.97,0.0,0.44819,0.00013,33.55367]
[1778659369521,35.6,81048.5083,0.0,0.4481,0.00013,33.55283]
[1778659374526,35.52,81048.91,0.0,0.448,0.00013,33.5519]
[1778659379531,35.45,81048.5117,0.0,0.44781,0.00013,33.54963]
[1778659384537,35.38,81032.4133,0.0,0.44556,0.00013,33.51743]
[1778659389541,35.32,81035.5383,0.0,0.44586,0.00013,33.52214]
[1778659395547,35.25,81033.375,0.0,0.44545,0.00013,33.51648]
[1778659400552,35.21,81046.4183,0.0,0.44708,0.00013,33.54058]
[1778659405557,35.16,81045.25,0.0,0.44684,0.00013,33.5374]
[1778659410562,35.12,81045.6317,0.0,0.44682,0.00013,33.53728]
[1778659415567,35.09,81047.765,0.0,0.44702,0.00013,33.53761]
[1778659420572,35.05,81044.92,0.0,0.44658,0.00013,33.53144]
[1778659425577,35.03,81046.5433,0.0,0.44674,0.00013,33.53393]
[1778659430582,35.0,81044.16,0.0,0.44637,0.00013,33.52874]
[1778659435586,34.98,81044.1633,0.0,0.44633,0.00013,33.52821]
[1778659440591,34.95,81042.875,0.0,0.44612,0.00013,33.52523]
[1778659445596,34.93,81044.2217,0.0,0.44626,0.00013,33.52741]
[1778659450601,34.92,81043.2867,0.0,0.4461,0.00013,33.52519]
[1778659455607,34.9,81042.5367,0.0,0.44597,0.00013,33.52337]
[1778659460612,34.89,81039.6567,0.0,0.44555,0.00013,33.51741]
[1778659465617,34.87,81039.295,0.0,0.44548,0.00013,33.5164]
[1778659470622,34.86,81038.3233,0.0,0.44533,0.00013,33.51422]
[1778659475627,34.85,81035.9633,0.0,0.44498,0.00013,33.50633]
[1778659480632,34.84,81036.2417,0.0,0.445,0.00013,33.50666]
[1778659485637,34.83,81035.96,0.0,0.44495,0.00013,33.5059]
[1778659490642,34.82,81039.5617,0.0,0.44541,0.00013,33.51284]
[1778659496648,34.82,81041.3617,0.0,0.44564,0.00013,33.51619]
[1778659501653,34.81,81043.2983,0.0,0.44588,0.00013,33.51984]
[1778659506658,34.8,81044.9133,0.0,0.44609,0.00013,33.52287]
[1778659511663,34.8,81045.0817,0.0,0.4461,0.00013,33.52308]
[1778659515277,34.8,81043.415,0.0,0.44587,0.00013,33.51976]
[1778659515280,34.8,81043.415,0.0,0.44587,0.00013,33.51976]
[1778659515667,34.77,81040.2567,0.0,0.44539,0.00013,33.51289]
[1778659520672,34.64,81039.24,0.0,0.445,0.00013,33.50788]
[1778659525677,34.53,81039.5383,0.0,0.44483,0.00013,33.50602]
[1778659531651,34.43,81036.1033,0.0,0.44415,0.00014,33.49364]
[1778659539691,34.32,81033.9483,0.0,0.44363,0.00014,33.48654]
[1778659545697,34.25,81034.96,0.0,0.44364,0.00014,33.48703]
[1778659549701,34.21,81027.0617,0.0,0.44248,0.00014,33.46973]
[1778659554706,34.17,81028.2833,0.0,0.44255,0.00014,33.47109]
[1778659559711,34.13,81027.0717,0.0,0.44231,0.00014,33.46757]
[1778659564716,34.09,81019.735,0.0,0.44123,0.00014,33.45121]
[1778659569721,34.05,81017.6817,0.0,0.44087,0.00014,33.44573]
[1778659574726,34.02,81018.06,0.0,0.44085,0.00014,33.44564]
[1778659575704,34.02,81018.06,0.0,0.44085,0.00014,33.44564]
[1778659576727,34.0,81003.3283,0.0,0.43878,0.00014,33.41308]
[1778659577728,33.98,80994.2617,0.0,0.43751,0.00014,33.39258]
[1778659581807,33.95,80994.15,0.0,0.43741,0.00014,33.39123]
[1778659582735,33.94,80995.5083,0.0,0.43758,0.00014,33.39395]
[1778659587740,33.94,80998.22,0.0,0.43795,0.00014,33.39999]
[1778659591185,33.94,80995.6317,0.0,0.4376,0.00014,33.39427]
[1778659591744,33.93,80994.7467,0.0,0.43744,0.00014,33.38897]
[1778659596312,33.89,80993.2233,0.0,0.43715,0.00014,33.38442]
[1778659596749,33.89,80994.23,0.0,0.4373,0.00014,33.38677]
[1778659601754,33.9,80999.9817,0.0,0.4381,0.00014,33.39985]
[1778659606759,33.9,81002.305,0.0,0.43843,0.00014,33.4051]
[1778659611764,33.91,81002.3267,0.0,0.43843,0.00014,33.40521]
[1778659616771,33.91,81002.0383,0.0,0.4384,0.00014,33.40465]
[1778659621775,33.91,81001.5217,0.0,0.43833,0.00014,33.40356]
[1778659626780,33.91,81002.515,0.0,0.43847,0.00014,33.4058]
[1778659631785,33.91,81002.415,0.0,0.43846,0.00014,33.40561]
[1778659636790,33.91,81002.9383,0.0,0.43853,0.00014,33.40678]
[1778659641795,33.91,81004.0033,0.0,0.43868,0.00014,33.40909]
[1778659646800,33.91,81002.3867,0.0,0.43846,0.00014,33.40553]
[1778659651805,33.91,81002.1867,0.0,0.43842,0.00014,33.40212]
[1778659654419,33.91,81004.285,0.0,0.43871,0.00014,33.40676]
[1778659654808,33.9,81000.68,0.0,0.43819,0.00014,33.39845]
[1778659655809,33.9,80982.0083,0.0,0.43562,0.00014,33.35611]
[1778659660813,33.88,80979.9667,0.0,0.43531,0.00014,33.35108]
[1778659665818,33.88,80980.4567,0.0,0.43537,0.00014,33.35202]
[1778659670823,33.88,80981.91,0.0,0.43556,0.00014,33.35527]
[1778659675828,33.87,80980.9367,0.0,0.43542,0.00014,33.35296]
[1778659680833,33.87,80982.11,0.0,0.43558,0.00014,33.35565]
[1778659685838,33.87,80980.4233,0.0,0.43534,0.00014,33.35167]
[1778659691811,33.86,80979.86,0.0,0.43525,0.00014,33.35021]
[1778659696849,33.86,80978.5817,0.0,0.43507,0.00014,33.34708]
[1778659701721,33.86,80978.36,0.0,0.43503,0.00014,33.34643]
[1778659706865,33.85,80977.4317,0.0,0.43488,0.00014,33.34408]
[1778659712871,33.84,80977.5483,0.0,0.43488,0.00014,33.34116]
[1778659717876,33.84,80977.04,0.0,0.4348,0.00014,33.33984]
[1778659722881,33.83,80977.215,0.0,0.43481,0.00014,33.34012]
[1778659727886,33.83,80975.0533,0.0,0.43451,0.00014,33.33495]
[1778659732891,33.82,80975.6183,0.0,0.43457,0.00014,33.33606]
[1778659737896,33.82,80976.0633,0.0,0.43462,0.00014,33.33698]
[1778659742901,33.82,80977.8417,0.0,0.43486,0.00014,33.34107]
[1778659748907,33.81,80977.635,0.0,0.43481,0.00014,33.34029]
[1778659753912,33.8,80977.3433,0.0,0.43475,0.00014,33.33931]
[1778659758917,33.79,80977.4617,0.0,0.43475,0.00014,33.33934]
[1778659763921,33.79,80977.9683,0.0,0.4348,0.00014,33.34028]
[1778659769927,33.77,80983.775,0.0,0.43558,0.00014,33.35338]
[1778659776934,33.76,80985.0417,0.0,0.43571,0.00014,33.35275]
[1778659782940,33.74,80982.1367,0.0,0.43527,0.00014,33.34562]
[1778659787945,33.74,80978.9433,0.0,0.43483,0.00014,33.33815]
[1778659793951,33.74,80979.4533,0.0,0.43489,0.00014,33.33927]
[1778659798956,33.74,80978.92,0.0,0.43482,0.00014,33.33799]
[1778659803961,33.74,80979.3867,0.0,0.43488,0.00014,33.33903]
[1778659807964,33.73,80987.4133,0.0,0.43598,0.00014,33.35745]
[1778659812969,33.72,80992.98,0.0,0.43671,0.00014,33.36969]
[1778659817974,33.7,80993.6233,0.0,0.43677,0.00014,33.37071]
[1778659823980,33.69,80990.955,0.0,0.43637,0.00014,33.36424]
[1778659828985,33.69,80989.4333,0.0,0.43615,0.00014,33.36061]
[1778659834991,33.68,80988.7833,0.0,0.43604,0.00014,33.35601]
[1778659839995,33.68,80990.5917,0.0,0.43629,0.00014,33.36006]
[1778659846001,33.68,80990.4383,0.0,0.43626,0.00014,33.35959]
[1778659851931,33.68,80988.1767,0.0,0.43594,0.00014,33.35441]
[1778659854009,33.68,80977.8067,0.0,0.43452,0.00014,33.33048]
[1778659860014,33.7,80973.74,0.0,0.434,0.00014,33.32158]
[1778659866020,33.71,80973.6217,0.0,0.43402,0.00014,33.3218]
[1778659871025,33.72,80973.5433,0.0,0.43404,0.00014,33.32195]
[1778659876030,33.73,80971.5133,0.0,0.43378,0.00014,33.3175]
[1778659881035,33.74,80971.1233,0.0,0.43375,0.00014,33.31689]
[1778659887041,33.75,80971.7217,0.0,0.43385,0.00014,33.31857]
[1778659892046,33.76,80971.9883,0.0,0.43389,0.00014,33.31639]
[1778659897051,33.76,80971.9017,0.0,0.43389,0.00014,33.31633]
[1778659902056,33.77,80971.905,0.0,0.4339,0.00014,33.31646]
[1778659908062,33.76,80977.115,0.0,0.43461,0.00014,33.32857]
[1778659913067,33.76,80976.4883,0.0,0.43452,0.00014,33.32704]
[1778659918072,33.76,80976.4417,0.0,0.43451,0.00014,33.32689]
[1778659923077,33.76,80977.46,0.0,0.43465,0.00014,33.3292]
[1778659929083,33.75,80978.7183,0.0,0.43481,0.00014,33.33202]
[1778659932536,33.75,80975.6017,0.0,0.43438,0.00014,33.32476]
[1778659934088,33.76,80963.62,0.0,0.43274,0.00014,33.2966]
[1778659939093,33.77,80963.81,0.0,0.4328,0.00014,33.29754]
[1778659944098,33.78,80958.26,0.0,0.43207,0.00014,33.28469]
[1778659949103,33.8,80957.8017,0.0,0.43205,0.00014,33.28414]
[1778659954108,33.81,80957.3117,0.0,0.432,0.00014,33.28042]
[1778659959113,33.82,80956.1983,0.0,0.43188,0.00014,33.27814]
[1778659964118,33.84,80954.6617,0.0,0.43169,0.00014,33.27484]
[1778659969123,33.85,80953.5167,0.0,0.43156,0.00014,33.27244]
[1778659972795,33.85,80953.3117,0.0,0.43155,0.00014,33.27215]
[1778659973127,33.84,80952.4117,0.0,0.4314,0.00014,33.26959]
[1778659978132,33.79,80951.8633,0.0,0.4312,0.00014,33.26652]
[1778659983139,33.75,80952.7183,0.0,0.43122,0.00014,33.26718]
[1778659989145,33.71,80952.7133,0.0,0.43113,0.00014,33.26582]
[1778659994150,33.7,80961.1267,0.0,0.43225,0.00014,33.28551]
[1778659999155,33.69,80960.4833,0.0,0.43214,0.00014,33.28367]
[1778660004160,33.67,80952.8367,0.0,0.43104,0.00014,33.26448]
[1778660009165,33.65,80954.67,0.0,0.43125,0.00014,33.2684]
[1778660014169,33.65,80958.9667,0.0,0.43183,0.00014,33.2757]
[1778660019173,33.65,80959.8467,0.0,0.43194,0.00014,33.27771]
[1778660024178,33.63,80962.4433,0.0,0.43226,0.00014,33.28333]
[1778660026045,33.62,80962.805,0.0,0.4323,0.00014,33.28405]
[1778660026050,33.62,80962.805,0.0,0.4323,0.00014,33.28405]
[1778660026180,33.62,80965.5167,0.0,0.43266,0.00014,33.29039]
[1778660030184,33.64,80973.4733,0.0,0.43381,0.00014,33.31006]
[1778660035189,33.66,80975.4767,0.0,0.43413,0.00014,33.31542]
[1778660040192,33.67,80976.8967,0.0,0.43436,0.00014,33.31918]
[1778660045197,33.68,80981.0967,0.0,0.43496,0.00014,33.32925]
[1778660050202,33.69,80983.7367,0.0,0.43533,0.00014,33.33547]
[1778660055207,33.68,80984.645,0.0,0.43545,0.00014,33.33752]
[1778660060212,33.68,80982.935,0.0,0.43522,0.00014,33.33358]
[1778660065217,33.69,80980.7667,0.0,0.43492,0.00014,33.32861]
[1778660070222,33.69,80982.3867,0.0,0.43515,0.00014,33.33242]
[1778660075227,33.69,80985.1,0.0,0.43552,0.00014,33.3357]
[1778660080235,33.69,80982.6083,0.0,0.43517,0.00014,33.32994]
[1778660085239,33.69,80981.575,0.0,0.43503,0.00014,33.32758]
[1778660090244,33.69,80978.6783,0.0,0.43464,0.00014,33.32096]
[1778660095249,33.7,80980.0033,0.0,0.43484,0.00014,33.32418]
[1778660101255,33.69,80985.475,0.0,0.43558,0.00014,33.33669]
[1778660107261,33.69,80987.6117,0.0,0.43586,0.00014,33.34145]
[1778660112266,33.68,80988.3133,0.0,0.43595,0.00014,33.3429]
[1778660117271,33.68,80990.6367,0.0,0.43625,0.00014,33.34805]
[1778660122276,33.67,80993.8483,0.0,0.43668,0.00014,33.35512]
[1778660127772,33.66,80994.2117,0.0,0.43671,0.00014,33.35573]
[1778660133287,33.65,81000.0517,0.0,0.43748,0.00014,33.36556]
[1778660138292,33.63,81002.6317,0.0,0.43781,0.00014,33.37096]
[1778660144599,33.62,81003.9733,0.0,0.43797,0.00014,33.37364]
[1778660150306,33.6,81012.0533,0.0,0.43904,0.00014,33.39097]
[1778660155311,33.58,81013.0867,0.0,0.43914,0.00014,33.39272]
[1778660160316,33.56,81015.2367,0.0,0.4394,0.00014,33.39701]
[1778660165321,33.56,81019.3317,0.0,0.43996,0.00014,33.40579]
[1778660169622,33.55,81019.44,0.0,0.43996,0.00014,33.40584]
[1778660170326,33.56,81024.8367,0.0,0.44072,0.00014,33.41777]
[1778660174330,33.57,81033.0517,0.0,0.4419,0.00014,33.43588]
[1778660177780,33.58,81034.485,0.0,0.44212,0.00014,33.43919]
[1778660178334,33.6,81038.2017,0.0,0.44266,0.00014,33.44741]
[1778660179456,33.61,81042.8683,0.0,0.44333,0.00014,33.45751]
[1778660180336,33.61,81043.1617,0.0,0.44337,0.00014,33.45811]
[1778660185341,33.61,81040.8783,0.0,0.44306,0.00014,33.45332]
[1778660190346,33.61,81042.44,0.0,0.44327,0.00014,33.45656]
[1778660195351,33.61,81042.9483,0.0,0.44333,0.00014,33.4546]
[1778660200358,33.6,81042.4617,0.0,0.44326,0.00014,33.45354]
[1778660202423,33.6,81041.7133,0.0,0.44316,0.00014,33.45198]
[1778660203361,33.62,81042.7217,0.0,0.44332,0.00014,33.45438]
[1778660204397,33.63,81043.7617,0.0,0.44349,0.00014,33.45683]
[1778660204849,33.63,81043.7617,0.0,0.44349,0.00014,33.45683]
[1778660208348,33.66,81041.555,0.0,0.44325,0.00014,33.45301]
[1778660208366,33.67,81041.3933,0.0,0.44325,0.00014,33.45293]
[1778660213371,33.66,81041.73,0.0,0.44327,0.00014,33.45334]
[1778660215063,33.65,81041.6983,0.0,0.44326,0.00014,33.45322]
[1778660215373,33.66,81041.0567,0.0,0.44319,0.00014,33.45214]
[1778660218376,33.69,81049.7633,0.0,0.44445,0.00014,33.47075]
[1778660223381,33.72,81052.9967,0.0,0.44495,0.00014,33.47802]
[1778660228386,33.74,81052.6667,0.0,0.44495,0.00014,33.47787]
[1778660233390,33.76,81051.215,0.0,0.44479,0.00014,33.47541]
[1778660235285,33.76,81050.9417,0.0,0.44476,0.00014,33.47494]
[1778660235373,33.77,81050.9417,0.0,0.44477,0.00014,33.47502]
[1778660237394,33.72,81060.2183,0.0,0.44597,0.00014,33.49281]
[1778660237841,33.72,81060.2183,0.0,0.44597,0.00014,33.49281]
[1778660238395,33.73,81060.475,0.0,0.44601,0.00014,33.49338]
[1778660238931,33.73,81060.475,0.0,0.44601,0.00014,33.49338]
[1778660241413,33.73,81061.115,0.0,0.44611,0.00014,33.49481]
[1778660246403,33.75,81048.5417,0.0,0.44441,0.00014,33.4698]
[1778660251408,33.77,81056.06,0.0,0.44548,0.00014,33.4825]
[1778660256418,33.77,81060.2817,0.0,0.44607,0.00014,33.49109]
[1778660261423,33.78,81056.21,0.0,0.44552,0.00014,33.48309]
[1778660266427,33.79,81057.4317,0.0,0.4457,0.00014,33.48567]
[1778660271432,33.79,81058.1483,0.0,0.44581,0.00014,33.48719]
[1778660274435,33.8,81047.5283,0.0,0.44435,0.00014,33.46577]
[1778660276437,33.8,81039.1233,0.0,0.44321,0.00014,33.44864]
[1778660281442,33.83,81041.2083,0.0,0.44354,0.00014,33.45351]
[1778660286447,33.84,81038.89,0.0,0.44326,0.00014,33.44914]
[1778660291452,33.86,81039.165,0.0,0.44333,0.00014,33.45008]
[1778660292752,33.86,81039.165,0.0,0.44333,0.00014,33.45008]
[1778660293454,33.85,81036.7583,0.0,0.44298,0.00014,33.44492]
[1778660298459,33.81,81037.16,0.0,0.44296,0.00014,33.44474]
[1778660301327,33.8,81037.2467,0.0,0.44294,0.00014,33.44457]
[1778660301462,33.79,81036.5817,0.0,0.44283,0.00014,33.44301]
[1778660304465,33.74,81029.1483,0.0,0.44171,0.00014,33.4261]
[1778660306467,33.72,81029.2733,0.0,0.44166,0.00014,33.42561]
[1778660311472,33.65,81030.0433,0.0,0.44163,0.00014,33.4226]
[1778660314356,33.63,81032.195,0.0,0.44188,0.00014,33.42658]
[1778660314445,33.63,81032.195,0.0,0.44188,0.00014,33.42658]
[1778660315476,33.62,81040.5333,0.0,0.44301,0.00014,33.4439]
[1778660320481,33.61,81042.6433,0.0,0.4433,0.00014,33.44821]
[1778660324765,33.61,81043.845,0.0,0.44345,0.00014,33.45063]
[1778660325237,33.61,81043.845,0.0,0.44345,0.00014,33.45063]
[1778660331492,33.68,81039.7983,0.0,0.44304,0.00014,33.44398]
[1778660337498,33.73,81037.675,0.0,0.44286,0.00014,33.44085]
[1778660339769,33.75,81037.4867,0.0,0.44286,0.00014,33.44083]
[1778660340363,33.75,81037.4867,0.0,0.44286,0.00014,33.44083]
[1778660340501,33.74,81037.1767,0.0,0.44281,0.00014,33.44006]
[1778660345506,33.67,81033.5233,0.0,0.44215,0.00014,33.43045]
[1778660350511,33.61,81030.9983,0.0,0.44167,0.00014,33.42355]
[1778660355678,33.58,81027.045,0.0,0.44105,0.00014,33.41408]
[1778660355867,33.58,81027.045,0.0,0.44105,0.00014,33.41408]
[1778660356455,33.57,81027.045,0.0,0.44103,0.00014,33.41388]
[1778660356894,33.57,81027.045,0.0,0.44103,0.00014,33.41388]
[1778660357462,33.55,81027.045,0.0,0.44099,0.00014,33.41337]
[1778660357772,33.55,81027.045,0.0,0.44099,0.00014,33.41337]
[1778660358519,33.54,81012.8783,0.0,0.43901,0.00014,33.38226]
[1778660364512,33.54,81019.16,0.0,0.43987,0.00014,33.39586]
[1778660369531,33.53,81021.18,0.0,0.44014,0.00014,33.40023]
[1778660374536,33.53,81021.12,0.0,0.44012,0.00014,33.39703]
[1778660379541,33.53,81019.935,0.0,0.43995,0.00014,33.39438]
[1778660385547,33.53,81020.0083,0.0,0.43996,0.00014,33.39447]
[1778660390552,33.52,81018.12,0.0,0.43969,0.00014,33.39021]
[1778660395557,33.52,81018.78,0.0,0.43977,0.00014,33.39155]
[1778660400562,33.52,81019.0483,0.0,0.4398,0.00014,33.39206]
[1778660405567,33.52,81021.6483,0.0,0.44016,0.00014,33.39775]
[1778660410572,33.52,81024.36,0.0,0.44055,0.00014,33.4038]
[1778660415577,33.53,81026.8333,0.0,0.44091,0.00014,33.40941]
[1778660416620,33.53,81026.745,0.0,0.44091,0.00014,33.40926]
[1778660417579,33.53,81023.28,0.0,0.44043,0.00014,33.40182]
[1778660423585,33.55,81024.21,0.0,0.44059,0.00014,33.4042]
[1778660425136,33.55,81024.21,0.0,0.44059,0.00014,33.4042]
[1778660425236,33.55,81024.21,0.0,0.44059,0.00014,33.40424]
[1778660433594,33.58,81024.6833,0.0,0.44071,0.00014,33.40306]
[1778660438599,33.59,81024.9267,0.0,0.44077,0.00014,33.40393]
[1778660443604,33.6,81025.135,0.0,0.44082,0.00014,33.40464]
[1778660450714,33.6,81026.435,0.0,0.44101,0.00014,33.40753]
[1778660453614,33.6,81046.9683,0.0,0.44386,0.00014,33.45093]
[1778660458619,33.59,81048.19,0.0,0.44401,0.00014,33.45321]
[1778660464625,33.58,81050.3483,0.0,0.44428,0.00014,33.45736]
[1778660469630,33.57,81049.3,0.0,0.44412,0.00014,33.45498]
[1778660474635,33.57,81048.225,0.0,0.44395,0.00014,33.45261]
[1778660479640,33.56,81047.2017,0.0,0.4438,0.00014,33.45036]
[1778660484213,33.56,81046.97,0.0,0.44376,0.00014,33.44982]
[1778660489650,33.55,81042.5467,0.0,0.44313,0.00014,33.4403]
[1778660494655,33.54,81040.1667,0.0,0.44278,0.00014,33.43218]
[1778660497034,33.54,81039.4683,0.0,0.44268,0.00014,33.43069]
[1778660497912,33.54,81039.255,0.0,0.44265,0.00014,33.43029]
[1778660503664,33.54,81040.1667,0.0,0.44278,0.00014,33.43214]
[1778660508669,33.54,81039.58,0.0,0.44269,0.00014,33.43084]
[1778660514559,33.54,81038.3667,0.0,0.44252,0.00014,33.42824]
[1778660519594,33.54,81038.145,0.0,0.44249,0.00014,33.42776]
[1778660524685,33.53,81041.4367,0.0,0.44294,0.00014,33.43465]
[1778660530671,33.53,81041.3733,0.0,0.44292,0.00014,33.43438]
[1778660535697,33.53,81040.06,0.0,0.44273,0.00014,33.43157]
[1778660537529,33.53,81039.7383,0.0,0.44269,0.00014,33.43088]
[1778660542704,33.49,81044.1667,0.0,0.44323,0.00014,33.43931]
[1778660547710,33.46,81045.8817,0.0,0.44341,0.00014,33.44223]
[1778660552715,33.44,81045.335,0.0,0.44329,0.00014,33.43757]
[1778660557023,33.43,81046.4433,0.0,0.44341,0.00014,33.43953]
[1778660562725,33.44,81044.155,0.0,0.44312,0.00014,33.43501]
[1778660567730,33.44,81046.0467,0.0,0.44339,0.00014,33.43909]
[1778660572735,33.45,81047.0133,0.0,0.44353,0.00014,33.44115]
[1778660577740,33.45,81048.105,0.0,0.44368,0.00014,33.44341]
[1778660582745,33.44,81047.8433,0.0,0.44364,0.00014,33.44282]
[1778660588751,33.44,81048.9217,0.0,0.44378,0.00014,33.44498]
[1778660593756,33.44,81050.3033,0.0,0.44396,0.00014,33.44774]
[1778660598760,33.43,81049.8933,0.0,0.4439,0.00014,33.4468]
[1778660603766,33.43,81049.515,0.0,0.44384,0.00014,33.44594]
[1778660610773,33.43,81050.2167,0.0,0.44393,0.00014,33.4473]
[1778660615778,33.42,81050.5033,0.0,0.44396,0.00014,33.44484]
[1778660620782,33.42,81050.74,0.0,0.44399,0.00014,33.44527]
[1778660626788,33.42,81050.7367,0.0,0.44398,0.00014,33.44519]
[1778660631795,33.41,81050.2667,0.0,0.44391,0.00014,33.44416]
[1778660636800,33.42,81044.8367,0.0,0.44316,0.00014,33.43286]
[1778660641805,33.42,81043.5067,0.0,0.44297,0.00014,33.43009]
[1778660643374,33.42,81042.9717,0.0,0.4429,0.00014,33.42897]
[1778660644966,33.41,81039.9833,0.0,0.44247,0.00014,33.42252]
[1778660645809,33.4,81031.0567,0.0,0.4412,0.00014,33.40313]
[1778660651815,33.35,81032.76,0.0,0.44132,0.00014,33.40532]
[1778660656820,33.31,81033.315,0.0,0.44131,0.00014,33.40541]
[1778660661825,33.28,81031.6183,0.0,0.44101,0.00014,33.4009]
[1778660666831,33.25,81032.0433,0.0,0.44101,0.00014,33.40114]
[1778660671836,33.23,81034.2333,0.0,0.44127,0.00014,33.40242]
[1778660676841,33.22,81029.8967,0.0,0.44063,0.00014,33.39253]
[1778660681845,33.21,81026.065,0.0,0.44007,0.00014,33.38383]
[1778660686850,33.2,81027.5433,0.0,0.44025,0.00014,33.38676]
[1778660692829,33.19,81025.5033,0.0,0.43995,0.00014,33.38203]
[1778660698863,33.18,81027.075,0.0,0.44015,0.00014,33.38531]
[1778660703913,33.17,81032.425,0.0,0.44088,0.00014,33.3967]
[1778660708947,33.16,81032.3733,0.0,0.44085,0.00014,33.39629]
[1778660713982,33.15,81032.5467,0.0,0.44085,0.00014,33.39639]
[1778660719017,33.14,81032.835,0.0,0.44087,0.00014,33.39679]
[1778660720345,33.14,81032.835,0.0,0.44087,0.00014,33.39679]
[1778660723929,33.14,81032.34,0.0,0.44081,0.00014,33.39584]
[1778660724052,33.15,81032.34,0.0,0.44082,0.00014,33.39589]
[1778660729087,33.16,81045.1733,0.0,0.44265,0.00014,33.42391]
[1778660733248,33.17,81048.9267,0.0,0.4432,0.00014,33.42926]
[1778660733499,33.17,81048.9267,0.0,0.4432,0.00014,33.42926]
[1778660739914,33.21,81056.7183,0.0,0.44437,0.00014,33.44644]
[1778660744919,33.23,81060.6617,0.0,0.44497,0.00014,33.45514]
[1778660750925,33.26,81062.26,0.0,0.44526,0.00014,33.45925]
[1778660756276,33.29,81063.0733,0.0,0.44542,0.00014,33.46144]
[1778660761311,33.31,81067.5433,0.0,0.4461,0.00014,33.47111]
[1778660766346,33.3,81071.2233,0.0,0.44659,0.00014,33.47826]
[1778660770543,33.26,81074.8567,0.0,0.44703,0.00014,33.48471]
[1778660776416,33.21,81070.7783,0.0,0.44635,0.00014,33.47532]
[1778660781955,33.14,81070.1133,0.0,0.44612,0.00014,33.47239]
[1778660782895,33.14,81070.1133,0.0,0.44612,0.00014,33.47239]
[1778660785479,33.14,81079.8617,0.0,0.44749,0.00014,33.49194]
[1778660787135,33.14,81079.8617,0.0,0.4475,0.00014,33.49203]
[1778660787458,33.14,81079.8617,0.0,0.4475,0.00014,33.49203]
[1778660787673,33.15,81079.8617,0.0,0.44751,0.00014,33.49212]
[1778660788564,33.15,81079.8617,0.0,0.44751,0.00014,33.49212]
[1778660794872,33.15,81086.215,0.0,0.4484,0.00014,33.50176]
[1778660800584,33.13,81088.6417,0.0,0.44869,0.00014,33.50595]
[1778660805619,33.12,81091.04,0.0,0.44901,0.00014,33.51039]
[1778660810654,33.11,81092.1867,0.0,0.44916,0.00014,33.51246]
[1778660814583,33.1,81093.315,0.0,0.4493,0.00014,33.51447]
[1778660819995,33.09,81097.3067,0.0,0.44984,0.00014,33.52195]
[1778660822188,33.09,81097.3067,0.0,0.44984,0.00014,33.52192]
[1778660825759,33.08,81089.205,0.0,0.44869,0.00014,33.50611]
[1778660830794,33.07,81091.3367,0.0,0.44897,0.00014,33.5101]
[1778660832009,33.07,81080.3417,0.0,0.4474,0.00014,33.48825]
[1778660838015,33.05,81086.305,0.0,0.44822,0.00014,33.49974]
[1778660843886,33.05,81086.8733,0.0,0.44829,0.00014,33.50075]
[1778660845288,33.04,81086.4533,0.0,0.44822,0.00014,33.4999]
[1778660846023,33.05,81086.845,0.0,0.44829,0.00014,33.50073]
[1778660849928,33.06,81078.6033,0.0,0.44715,0.00014,33.48472]
[1778660850793,33.06,81078.6033,0.0,0.44715,0.00014,33.48472]
[1778660855970,33.05,81073.7133,0.0,0.44644,0.00014,33.47165]
[1778660856428,33.05,81073.7133,0.0,0.44644,0.00014,33.47165]
[1778660863019,33.02,81068.025,0.0,0.44557,0.00014,33.45932]
[1778660865346,33.01,81066.87,0.0,0.44538,0.00014,33.45671]
[1778660866040,33.01,81066.87,0.0,0.44537,0.00014,33.45659]
[1778660868046,33.0,81058.7783,0.0,0.44422,0.00014,33.43976]
[1778660873055,33.0,81057.4567,0.0,0.44404,0.00014,33.43701]
[1778660879061,33.03,81055.71,0.0,0.44384,0.00014,33.43393]
[1778660882815,33.04,81055.6917,0.0,0.44387,0.00014,33.43421]
[1778660882917,33.05,81055.6917,0.0,0.44388,0.00014,33.43436]
[1778660885178,33.03,81047.4017,0.0,0.44268,0.00014,33.41648]
[1778660887426,33.03,81050.9883,0.0,0.44318,0.00014,33.42404]
[1778660887458,33.03,81050.9883,0.0,0.44317,0.00014,33.42396]
[1778660894075,33.03,81049.375,0.0,0.44296,0.00014,33.42069]
[1778660894706,33.03,81049.375,0.0,0.44296,0.00014,33.42069]
[1778660894807,33.04,81049.375,0.0,0.44296,0.00014,33.42072]
[1778660901082,33.03,81053.195,0.0,0.44348,0.00014,33.42862]
[1778660902865,33.03,81053.195,0.0,0.44348,0.00014,33.4286]
[1778660902965,33.03,81053.195,0.0,0.44348,0.00014,33.42857]
[1778660906330,33.03,81040.1633,0.0,0.44166,0.00014,33.40091]
[1778660911365,33.05,81042.1933,0.0,0.44197,0.00014,33.40267]
[1778660916400,33.06,81040.1067,0.0,0.4417,0.00014,33.39847]
[1778660921435,33.07,81040.4067,0.0,0.44176,0.00014,33.3994]
[1778660926476,33.08,81039.805,0.0,0.4417,0.00014,33.39833]
[1778660931511,33.09,81036.1433,0.0,0.4412,0.00014,33.39066]
[1778660936546,33.1,81034.5,0.0,0.44099,0.00014,33.38735]
[1778660941581,33.11,81033.95,0.0,0.44094,0.00014,33.38642]
[1778660946616,33.12,81031.125,0.0,0.44056,0.00014,33.38052]
[1778660952133,33.13,81030.3467,0.0,0.44047,0.00014,33.37908]
[1778660957693,33.14,81030.02,0.0,0.44045,0.00014,33.37862]
[1778660962728,33.14,81029.1467,0.0,0.44034,0.00014,33.37689]
[1778660967763,33.16,81022.0783,0.0,0.43937,0.00014,33.36163]
[1778660973154,33.17,81023.2467,0.0,0.43956,0.00014,33.36159]
[1778660978840,33.18,81024.185,0.0,0.43971,0.00014,33.36386]
[1778660983875,33.18,81025.4417,0.0,0.43989,0.00014,33.36674]
[1778660988910,33.18,81025.215,0.0,0.43986,0.00014,33.36631]
[1778660993945,33.18,81026.1317,0.0,0.44,0.00014,33.36838]
[1778660998980,33.18,81027.195,0.0,0.44015,0.00014,33.37071]
[1778661004015,33.18,81028.1417,0.0,0.44027,0.00014,33.37275]
[1778661009050,33.18,81027.9967,0.0,0.44025,0.00014,33.37237]
[1778661011431,33.18,81028.8567,0.0,0.44037,0.00014,33.37423]
[1778661012071,33.18,81028.8567,0.0,0.44037,0.00014,33.37422]
[1778661016040,33.17,81022.6283,0.0,0.43948,0.00014,33.36036]
[1778661021134,33.17,81021.8283,0.0,0.43937,0.00014,33.35852]
[1778661026169,33.17,81020.8333,0.0,0.43922,0.00014,33.35624]
[1778661031204,33.17,81023.415,0.0,0.43957,0.00014,33.35889]
[1778661036219,33.16,81025.0533,0.0,0.43979,0.00014,33.36239]
[1778661041275,33.16,81019.6067,0.0,0.43902,0.00014,33.35024]
[1778661044567,33.16,81016.275,0.0,0.43854,0.00014,33.34264]
[1778661044631,33.16,81016.275,0.0,0.43854,0.00014,33.34264]
[1778661047317,33.13,81008.2267,0.0,0.43735,0.00014,33.32356]
[1778661052352,33.1,80999.85,0.0,0.4361,0.00014,33.30333]
[1778661057388,33.08,80989.52,0.0,0.43461,0.00014,33.27858]
[1778661062423,33.07,80994.42,0.0,0.43528,0.00014,33.28977]
[1778661067458,33.06,80989.9617,0.0,0.43463,0.00014,33.27899]
[1778661072493,33.06,80988.725,0.0,0.43444,0.00014,33.27585]
[1778661077532,33.05,80989.2,0.0,0.4345,0.00014,33.27685]
[1778661081264,33.06,80979.5167,0.0,0.43314,0.00014,33.25376]
[1778661086595,33.06,80978.7017,0.0,0.43304,0.00014,33.252]
[1778661092275,33.06,80980.3917,0.0,0.43328,0.00014,33.25311]
[1778661097529,33.07,80978.3317,0.0,0.43299,0.00014,33.24823]
[1778661102995,33.07,80974.7233,0.0,0.4325,0.00014,33.23968]
[1778661108755,33.08,80974.7683,0.0,0.43252,0.00014,33.24002]
[1778661113790,33.08,80974.5467,0.0,0.4325,0.00014,33.23963]
[1778661119302,33.09,80967.5417,0.0,0.43154,0.00014,33.22288]
[1778661124867,33.1,80970.3217,0.0,0.43195,0.00014,33.22993]
[1778661129902,33.11,80960.245,0.0,0.43056,0.00014,33.20547]
[1778661134937,33.12,80961.405,0.0,0.43075,0.00014,33.20878]
[1778661139972,33.14,80954.905,0.0,0.42987,0.00014,33.19309]
[1778661145007,33.15,80960.5517,0.0,0.43069,0.00014,33.2075]
[1778661150043,33.15,80968.0167,0.0,0.43173,0.00014,33.22585]
[1778661155077,33.15,80962.5717,0.0,0.43096,0.00014,33.20944]
[1778661160112,33.15,80959.4417,0.0,0.43054,0.00014,33.20188]
[1778661165147,33.16,80953.2417,0.0,0.42969,0.00014,33.18673]
[1778661170182,33.17,80951.6683,0.0,0.4295,0.00014,33.18322]
[1778661171149,33.17,80951.6683,0.0,0.4295,0.00014,33.18322]
[1778661171827,33.17,80951.6683,0.0,0.4295,0.00014,33.18329]
[1778661172196,33.17,80951.6683,0.0,0.42949,0.00014,33.18307]
[1778661177231,33.09,80944.9433,0.0,0.42836,0.00014,33.16324]
[1778661182266,33.03,80946.445,0.0,0.42842,0.00014,33.16474]
[1778661187302,32.99,80938.015,0.0,0.42712,0.00014,33.14131]
[1778661192337,32.96,80933.2117,0.0,0.42637,0.00014,33.12759]
[1778661197372,32.93,80942.37,0.0,0.42758,0.00014,33.15023]
[1778661202384,32.9,80944.9783,0.0,0.42786,0.00014,33.15564]
[1778661207389,32.87,80945.12,0.0,0.42781,0.00014,33.15497]
[1778661208777,32.87,80945.12,0.0,0.42781,0.00014,33.15497]
[1778661208872,32.86,80945.12,0.0,0.42779,0.00014,33.15461]
[1778661213485,32.86,80954.4983,0.0,0.42911,0.00014,33.17565]
[1778661218520,32.86,80959.8583,0.0,0.42985,0.00014,33.18895]
[1778661223555,32.84,80966.2733,0.0,0.43072,0.00014,33.20451]
[1778661228651,32.83,80972.5183,0.0,0.43157,0.00014,33.21953]
[1778661234632,32.82,80971.3433,0.0,0.4314,0.00014,33.21652]
[1778661240675,32.83,80971.3633,0.0,0.4314,0.00014,33.2166]
[1778661245709,32.83,80973.315,0.0,0.4317,0.00014,33.22169]
[1778661250744,32.84,80973.4933,0.0,0.43173,0.00014,33.22232]
[1778661255779,32.84,80972.845,0.0,0.43165,0.00014,33.22088]
[1778661256596,32.84,80972.845,0.0,0.43165,0.00014,33.22088]
[1778661256907,32.84,80972.845,0.0,0.43165,0.00014,33.22088]
[1778661256930,32.84,80972.845,0.0,0.43166,0.00014,33.22091]
[1778661257823,32.84,80972.845,0.0,0.43166,0.00014,33.22091]
[1778661257925,32.84,80972.845,0.0,0.43166,0.00014,33.22091]
[1778661259833,32.85,80962.8317,0.0,0.43025,0.00014,33.19606]
[1778661265453,32.85,80964.3017,0.0,0.43046,0.00014,33.19991]
[1778661270910,32.85,80964.8483,0.0,0.43055,0.00014,33.20141]
[1778661275945,32.85,80970.51,0.0,0.43134,0.00014,33.21246]
[1778661280987,32.84,80977.245,0.0,0.43227,0.00014,33.22872]
[1778661286019,32.83,80977.6333,0.0,0.4323,0.00014,33.22929]
[1778661290049,32.82,80986.4633,0.0,0.43352,0.00014,33.25034]
[1778661293527,32.81,80988.5867,0.0,0.43379,0.00014,33.25506]
[1778661294075,32.8,80988.5867,0.0,0.43378,0.00014,33.25494]
[1778661299110,32.78,80987.9583,0.0,0.43365,0.00014,33.2528]
[1778661304145,32.76,80995.495,0.0,0.43467,0.00014,33.27013]
[1778661309498,32.75,80996.6117,0.0,0.4348,0.00014,33.27241]
[1778661315088,32.74,80995.9467,0.0,0.43468,0.00014,33.2705]
[1778661315222,32.74,80995.9467,0.0,0.43467,0.00014,33.27043]
[1778661319250,32.73,80984.2583,0.0,0.43299,0.00014,33.24191]
[1778661324285,32.71,80983.6783,0.0,0.43287,0.00014,33.23991]
[1778661325743,32.71,80985.29,0.0,0.43309,0.00014,33.2437]
[1778661326299,32.7,80985.29,0.0,0.43308,0.00014,33.24357]
[1778661331334,32.69,80988.26,0.0,0.43346,0.00014,33.24728]
[1778661336369,32.68,80988.0583,0.0,0.4334,0.00014,33.24636]
[1778661337698,32.68,80987.8033,0.0,0.43336,0.00014,33.24566]
[1778661338383,32.67,80987.8033,0.0,0.43335,0.00014,33.24558]
[1778661343532,32.66,80986.2167,0.0,0.43309,0.00014,33.24123]
[1778661349461,32.65,80985.4967,0.0,0.43296,0.00014,33.2391]
[1778661354496,32.64,80984.9517,0.0,0.43286,0.00014,33.23741]
[1778661358526,32.63,80985.4283,0.0,0.43291,0.00014,33.23833]
[1778661359532,32.63,80985.4283,0.0,0.43291,0.00014,33.23827]
[1778661365555,32.62,80984.8817,0.0,0.4328,0.00014,33.2366]
[1778661370610,32.61,80986.6767,0.0,0.43305,0.00014,33.2408]
[1778661376280,32.61,80986.9583,0.0,0.43308,0.00014,33.24142]
[1778661376382,32.61,80986.9583,0.0,0.43308,0.00014,33.24141]
[1778661379673,32.62,81000.8383,0.0,0.43507,0.00014,33.27501]
[1778661384708,32.63,81004.6383,0.0,0.43565,0.00014,33.28451]
[1778661390579,32.64,81004.2567,0.0,0.43562,0.00014,33.28398]
[1778661393601,32.65,81004.6983,0.0,0.43569,0.00014,33.28222]
[1778661399588,32.67,81010.465,0.0,0.43656,0.00014,33.29637]
[1778661404849,32.68,81009.1217,0.0,0.4364,0.00014,33.29373]
[1778661407918,32.69,81009.3283,0.0,0.43644,0.00014,33.29434]
[1778661414561,32.72,81011.4617,0.0,0.43682,0.00014,33.30034]
[1778661418321,32.74,81010.015,0.0,0.43666,0.00014,33.2976]
[1778661418323,32.74,81010.015,0.0,0.43666,0.00014,33.2976]
[1778661423987,32.77,81011.7433,0.0,0.43697,0.00014,33.3025]
[1778661429023,32.78,81015.9267,0.0,0.43759,0.00014,33.31246]
[1778661434058,32.78,81015.5767,0.0,0.43756,0.00014,33.31191]
[1778661439093,32.79,81012.485,0.0,0.43714,0.00014,33.30504]
[1778661444128,32.8,81012.1067,0.0,0.43711,0.00014,33.30445]
[1778661449163,32.81,81015.2733,0.0,0.43757,0.00014,33.31186]
[1778661454647,32.81,81015.375,0.0,0.43757,0.00014,33.3091]
[1778661460240,32.81,81015.69,0.0,0.43763,0.00014,33.30992]
[1778661465275,32.81,81010.7883,0.0,0.43694,0.00014,33.29876]
[1778661470310,32.82,81013.3183,0.0,0.43731,0.00014,33.3047]
[1778661475345,32.81,81018.95,0.0,0.4381,0.00014,33.31754]
[1778661480380,32.81,81019.105,0.0,0.43811,0.00014,33.31776]
[1778661481951,32.81,81019.105,0.0,0.43811,0.00014,33.31774]
[1778661485682,32.8,81005.815,0.0,0.4362,0.00014,33.28666]
[1778661491457,32.77,81006.1067,0.0,0.43618,0.00014,33.28663]
[1778661494476,32.77,81006.015,0.0,0.43616,0.00014,33.28622]
[1778661500521,32.79,81005.94,0.0,0.43619,0.00014,33.28668]
[1778661505702,32.8,81006.3033,0.0,0.43628,0.00014,33.288]
[1778661511599,32.82,81007.1383,0.0,0.43642,0.00014,33.28737]
[1778661516633,32.82,81013.7117,0.0,0.43736,0.00014,33.3027]
[1778661521668,32.82,81011.925,0.0,0.43712,0.00014,33.29867]
[1778661526703,32.82,81017.14,0.0,0.43785,0.00014,33.31054]
[1778661531731,32.82,81012.525,0.0,0.43719,0.00014,33.29992]
[1778661536781,32.82,81009.7867,0.0,0.43681,0.00014,33.29375]
[1778661541817,32.83,81011.555,0.0,0.43707,0.00014,33.29791]
[1778661547248,32.83,81011.7317,0.0,0.4371,0.00014,33.29835]
[1778661550879,32.82,81022.3767,0.0,0.43859,0.00014,33.32252]
[1778661555916,32.81,81020.52,0.0,0.43831,0.00014,33.31802]
[1778661560808,32.81,81020.455,0.0,0.43829,0.00014,33.31774]
[1778661562965,32.8,81011.6283,0.0,0.43702,0.00014,33.29721]
[1778661568000,32.78,81010.21,0.0,0.43678,0.00014,33.29348]
[1778661573035,32.77,81009.99,0.0,0.43672,0.00014,33.28963]
[1778661578072,32.76,81010.8933,0.0,0.43683,0.00014,33.29144]
[1778661583781,32.75,81007.9917,0.0,0.43638,0.00014,33.28427]
[1778661589149,32.74,81006.1517,0.0,0.43609,0.00014,33.27953]
[1778661594185,32.72,81005.3,0.0,0.43593,0.00014,33.27705]
[1778661596199,32.72,81017.735,0.0,0.43771,0.00014,33.306]
[1778661601799,32.73,81021.7467,0.0,0.43829,0.00014,33.31539]
[1778661603149,32.72,81021.7467,0.0,0.43827,0.00014,33.31512]
[1778661606291,32.69,81036.9833,0.0,0.44037,0.00014,33.34852]
[1778661611326,32.65,81032.1283,0.0,0.4396,0.00014,33.33669]
[1778661612104,32.65,81032.1283,0.0,0.4396,0.00014,33.33669]
[1778661615745,32.64,81030.83,0.0,0.43938,0.00014,33.33321]
[1778661621397,32.6,81031.5033,0.0,0.43939,0.00014,33.33373]
[1778661626432,32.58,81027.935,0.0,0.43882,0.00014,33.32488]
[1778661631474,32.55,81030.1217,0.0,0.43908,0.00014,33.32623]
[1778661636509,32.54,81029.2917,0.0,0.43893,0.00014,33.32388]
[1778661636838,32.54,81029.2917,0.0,0.43893,0.00014,33.32388]
[1778661637198,32.54,81029.2917,0.0,0.43893,0.00014,33.32388]
[1778661637545,32.54,81029.2917,0.0,0.43893,0.00014,33.32388]
[1778661637684,32.54,81029.2917,0.0,0.43893,0.00014,33.32388]
[1778661640541,32.56,81038.4467,0.0,0.44028,0.00014,33.34499]
[1778661643732,32.57,81040.8783,0.0,0.44065,0.00014,33.35069]
[1778661643878,32.57,81040.8783,0.0,0.44065,0.00014,33.35069]
[1778661643775,32.57,81040.8783,0.0,0.44066,0.00014,33.35083]
[1778661644472,32.57,81040.8783,0.0,0.44066,0.00014,33.35083]
[1778661645917,32.58,81047.4017,0.0,0.44162,0.00014,33.36556]
[1778661646839,32.58,81047.4017,0.0,0.44162,0.00014,33.36556]
[1778661646845,32.58,81068.0,0.0,0.44458,0.00014,33.40978]
[1778661647462,32.58,81068.0,0.0,0.44458,0.00014,33.40978]
[1778661647607,32.58,81068.0,0.0,0.44458,0.00014,33.4098]
[1778661651186,32.58,81071.8567,0.0,0.44513,0.00014,33.41786]
[1778661651636,32.58,81071.8567,0.0,0.44512,0.00014,33.41775]
[1778661653650,32.58,81081.0167,0.0,0.44645,0.00014,33.43682]
[1778661657881,32.59,81085.2883,0.0,0.44707,0.00014,33.44566]
[1778661658685,32.59,81086.1267,0.0,0.4472,0.00014,33.44744]
[1778661661706,32.58,81094.22,0.0,0.44832,0.00014,33.46324]
[1778661663265,32.57,81094.2917,0.0,0.44832,0.00014,33.46327]
[1778661663723,32.57,81094.2917,0.0,0.44831,0.00014,33.46317]
[1778661664883,32.56,81096.6833,0.0,0.44865,0.00014,33.46784]
[1778661665739,32.56,81096.6833,0.0,0.44864,0.00014,33.46776]
[1778661669775,32.54,81082.355,0.0,0.44655,0.00014,33.43852]
[1778661669904,32.54,81082.355,0.0,0.44655,0.00014,33.43852]
[1778661670782,32.54,81082.355,0.0,0.44654,0.00014,33.43844]
[1778661671139,32.54,81082.355,0.0,0.44654,0.00014,33.43844]
[1778661671789,32.54,81082.355,0.0,0.44654,0.00014,33.43848]
[1778661674810,32.55,81100.605,0.0,0.44919,0.00014,33.47529]
[1778661676728,32.55,81100.605,0.0,0.44918,0.00014,33.47528]
[1778661676825,32.55,81100.605,0.0,0.44918,0.00014,33.47527]
[1778661677832,32.54,81112.8367,0.0,0.45094,0.00014,33.49895]
[1778661681860,32.55,81097.41,0.0,0.44873,0.00014,33.46899]
[1778661685884,32.56,81088.795,0.0,0.44751,0.00014,33.45201]
[1778661689792,32.57,81085.065,0.0,0.447,0.00014,33.44473]
[1778661689945,32.57,81085.065,0.0,0.447,0.00014,33.44473]
[1778661689893,32.57,81084.9183,0.0,0.44698,0.00014,33.44453]
[1778661690894,32.58,81085.0633,0.0,0.44702,0.00014,33.44495]
[1778661692946,32.58,81100.315,0.0,0.4492,0.00014,33.47242]
[1778661697981,32.58,81098.3867,0.0,0.44893,0.00014,33.46863]
[1778661703016,32.58,81099.135,0.0,0.44903,0.00014,33.47012]
[1778661705030,32.58,81109.605,0.0,0.45053,0.00014,33.49037]
[1778661705967,32.58,81109.605,0.0,0.45053,0.00014,33.49037]
[1778661706301,32.57,81109.605,0.0,0.45052,0.00014,33.49031]
[1778661707904,32.57,81109.605,0.0,0.45052,0.00014,33.49031]
[1778661707912,32.57,81110.345,0.0,0.45063,0.00014,33.49178]
[1778661711072,32.57,81102.1883,0.0,0.44946,0.00014,33.47594]
[1778661716107,32.57,81102.4533,0.0,0.44949,0.00014,33.47641]
[1778661721148,32.57,81100.2133,0.0,0.44917,0.00014,33.47201]
[1778661725611,32.59,81094.37,0.0,0.44836,0.00014,33.46079]
[1778661725648,32.59,81094.37,0.0,0.44837,0.00014,33.46087]
[1778661726121,32.59,81094.37,0.0,0.44837,0.00014,33.46087]
[1778661728203,32.59,81104.88,0.0,0.44988,0.00014,33.48155]
[1778661731155,32.59,81111.1667,0.0,0.45077,0.00014,33.49361]
[1778661731224,32.59,81111.1667,0.0,0.45077,0.00014,33.49359]
[1778661734245,32.58,81102.9433,0.0,0.44958,0.00014,33.4776]
[1778661738273,32.59,81094.545,0.0,0.44838,0.00014,33.46113]
[1778661743308,32.59,81092.5933,0.0,0.44811,0.00014,33.45737]
[1778661748343,32.6,81090.81,0.0,0.44787,0.00014,33.45393]
[1778661749888,32.6,81090.81,0.0,0.44787,0.00014,33.45393]
[1778661749957,32.6,81090.9383,0.0,0.44789,0.00014,33.45421]
[1778661750620,32.6,81090.9383,0.0,0.44789,0.00014,33.45421]
[1778661750721,32.6,81090.9383,0.0,0.44789,0.00014,33.45426]
[1778661756400,32.61,81086.1183,0.0,0.44721,0.00014,33.44175]
[1778661757037,32.61,81086.1183,0.0,0.44721,0.00014,33.44175]
[1778661757555,32.61,81086.1183,0.0,0.44721,0.00014,33.44175]
[1778661759660,32.61,81083.6917,0.0,0.44687,0.00014,33.43692]
[1778661759803,32.61,81083.6917,0.0,0.44687,0.00014,33.43692]
[1778661759942,32.61,81083.6917,0.0,0.44688,0.00014,33.43695]
[1778661760764,32.61,81083.6917,0.0,0.44688,0.00014,33.43695]
[1778661761435,32.62,81082.7983,0.0,0.44675,0.00014,33.4352]
[1778661762442,32.62,81101.7817,0.0,0.44948,0.00014,33.47313]
[1778661767477,32.63,81103.2517,0.0,0.44971,0.00014,33.4762]
[1778661772512,32.63,81105.3983,0.0,0.45003,0.00014,33.48043]
[1778661776910,32.64,81104.5717,0.0,0.44991,0.00014,33.47889]
[1778661776986,32.64,81101.3683,0.0,0.44946,0.00014,33.47266]
[1778661781330,32.65,81101.6733,0.0,0.44953,0.00014,33.4736]
[1778661782123,32.65,81101.6733,0.0,0.44953,0.00014,33.4736]
[1778661783589,32.66,81113.46,0.0,0.45123,0.00014,33.49643]
[1778661785603,32.66,81129.3983,0.0,0.45352,0.00014,33.52613]
[1778661790639,32.66,81130.6517,0.0,0.4537,0.00014,33.5284]
[1778661792694,32.66,81130.68,0.0,0.4537,0.00014,33.52844]
[1778661795674,32.66,81117.7833,0.0,0.45185,0.00014,33.50452]
[1778661798451,32.66,81117.6083,0.0,0.45182,0.00014,33.5042]
[1778661798695,32.66,81117.6083,0.0,0.45182,0.00014,33.50422]
[1778661799134,32.66,81117.6083,0.0,0.45182,0.00014,33.50422]
[1778661799702,32.65,81117.6083,0.0,0.45181,0.00014,33.50405]
[1778661804737,32.66,81122.3233,0.0,0.4525,0.00014,33.51304]
[1778661809772,32.66,81124.7517,0.0,0.45286,0.00014,33.51763]
[1778661814807,32.67,81123.01,0.0,0.45261,0.00014,33.51153]
[1778661818324,32.67,81123.43,0.0,0.45268,0.00014,33.51235]
[1778661818855,32.67,81123.0333,0.0,0.45262,0.00014,33.51163]
[1778661821873,32.7,81138.0183,0.0,0.45482,0.00014,33.53941]
[1778661826908,32.73,81140.0783,0.0,0.45517,0.00014,33.54365]
[1778661832062,32.76,81136.7767,0.0,0.45476,0.00014,33.53832]
[1778661837985,32.8,81133.015,0.0,0.45428,0.00014,33.53217]
[1778661843020,32.82,81132.57,0.0,0.45426,0.00014,33.53181]
[1778661843073,32.82,81132.57,0.0,0.45426,0.00014,33.53181]
[1778661844027,32.81,81132.57,0.0,0.45425,0.00014,33.53168]
[1778661849062,32.78,81132.6317,0.0,0.4542,0.00014,33.53121]
[1778661854081,32.76,81127.1467,0.0,0.45338,0.00014,33.52086]
[1778661857862,32.75,81129.3233,0.0,0.45367,0.00014,33.52463]
[1778661857895,32.75,81129.3233,0.0,0.45367,0.00014,33.52463]
[1778661857952,32.75,81129.3233,0.0,0.45366,0.00014,33.52457]
[1778661863091,32.68,81122.9133,0.0,0.45262,0.00014,33.5116]
[1778661868096,32.63,81123.8917,0.0,0.45266,0.00014,33.51241]
[1778661873101,32.59,81121.115,0.0,0.45218,0.00014,33.50346]
[1778661874345,32.58,81121.4967,0.0,0.45222,0.00014,33.50404]
[1778661880107,32.61,81120.5083,0.0,0.45215,0.00014,33.50284]
[1778661882513,32.62,81121.8567,0.0,0.45235,0.00014,33.50551]
[1778661882671,32.62,81121.8567,0.0,0.45235,0.00014,33.50551]
[1778661882718,32.62,81121.8567,0.0,0.45235,0.00014,33.50547]
[1778661884116,32.62,81129.6317,0.0,0.45347,0.00014,33.51988]
[1778661887119,32.62,81138.0017,0.0,0.45467,0.00014,33.53508]
[1778661892126,32.61,81139.9183,0.0,0.45494,0.00014,33.53841]
[1778661897131,32.61,81136.0717,0.0,0.45438,0.00014,33.53148]
[1778661902140,32.61,81135.8767,0.0,0.45435,0.00014,33.53111]
[1778661908142,32.61,81140.5917,0.0,0.45502,0.00014,33.53949]
[1778661913147,32.6,81139.4483,0.0,0.45485,0.00014,33.53735]
[1778661918152,32.6,81140.16,0.0,0.45494,0.00014,33.53857]
[1778661923157,32.59,81141.3767,0.0,0.45511,0.00014,33.54067]
[1778661928163,32.59,81138.025,0.0,0.45462,0.00014,33.53463]
[1778661928217,32.59,81138.025,0.0,0.45462,0.00014,33.53463]
[1778661929352,32.59,81137.1633,0.0,0.4545,0.00014,33.53308]
[1778661932167,32.59,81146.495,0.0,0.45583,0.00014,33.54671]
[1778661937682,32.58,81147.0767,0.0,0.4559,0.00014,33.54753]
[1778661941710,32.56,81154.9433,0.0,0.457,0.00014,33.56105]
[1778661947182,32.54,81163.6733,0.0,0.45822,0.00014,33.57562]
[1778661952795,32.52,81159.6033,0.0,0.4576,0.00014,33.56836]
[1778661957830,32.51,81152.93,0.0,0.45663,0.00014,33.55673]
[1778661962865,32.52,81146.4017,0.0,0.45569,0.00014,33.54532]
[1778661967900,32.52,81146.3767,0.0,0.45569,0.00014,33.54532]
[1778661969914,32.51,81157.47,0.0,0.45728,0.00014,33.56461]
[1778661974951,32.5,81167.585,0.0,0.45872,0.00014,33.58159]
[1778661979986,32.48,81164.48,0.0,0.45824,0.00014,33.57614]
[1778661985022,32.47,81164.1533,0.0,0.45818,0.00014,33.57543]
[1778661990056,32.46,81165.42,0.0,0.45834,0.00014,33.57742]
[1778661995091,32.46,81165.6183,0.0,0.45835,0.00014,33.57465]
[1778662000126,32.45,81161.2383,0.0,0.45772,0.00014,33.56717]
[1778662005161,32.45,81160.2967,0.0,0.45758,0.00014,33.56554]
[1778662010196,32.45,81163.53,0.0,0.45804,0.00014,33.57101]
[1778662014637,32.44,81166.7317,0.0,0.45849,0.00014,33.57635]
[1778662020265,32.44,81160.3733,0.0,0.45757,0.00014,33.56549]
[1778662025270,32.45,81151.7983,0.0,0.45634,0.00014,33.55073]
[1778662031282,32.47,81144.4967,0.0,0.45533,0.00014,33.53816]
[1778662037282,32.48,81149.895,0.0,0.45613,0.00014,33.5479]
[1778662042287,32.49,81147.8,0.0,0.45584,0.00014,33.54435]
[1778662047291,32.51,81148.3867,0.0,0.45596,0.00014,33.54575]
[1778662052296,32.55,81145.6483,0.0,0.45563,0.00014,33.53856]
[1778662057301,32.56,81142.7883,0.0,0.45524,0.00014,33.53367]
[1778662062306,32.57,81147.5867,0.0,0.45594,0.00014,33.54228]
[1778662067311,32.59,81143.765,0.0,0.45544,0.00014,33.53596]
[1778662072316,32.59,81140.825,0.0,0.455,0.00014,33.53062]
[1778662077321,32.59,81138.1533,0.0,0.45462,0.00014,33.52581]
[1778662082326,32.59,81130.535,0.0,0.45354,0.00014,33.51211]
[1778662087279,32.6,81128.905,0.0,0.45331,0.00014,33.50925]
[1778662087429,32.6,81128.905,0.0,0.45332,0.00014,33.50929]
[1778662089333,32.64,81116.165,0.0,0.45156,0.00014,33.48628]
[1778662094338,32.71,81111.6133,0.0,0.45104,0.00014,33.47901]
[1778662099834,32.78,81110.65,0.0,0.45103,0.00014,33.47849]
[1778662104869,32.81,81110.0067,0.0,0.45101,0.00014,33.47799]
[1778662110354,32.84,81109.965,0.0,0.45105,0.00014,33.47844]
[1778662111576,32.85,81109.965,0.0,0.45106,0.00014,33.47854]
[1778662117361,32.83,81107.6133,0.0,0.4507,0.00014,33.47085]
[1778662118287,32.83,81107.6133,0.0,0.4507,0.00014,33.47085]
[1778662128030,32.87,81105.6983,0.0,0.45049,0.00014,33.46785]
[1778662130200,32.87,81106.4017,0.0,0.45059,0.00014,33.46925]
[1778662134925,32.89,81113.8417,0.0,0.45169,0.00014,33.48371]
[1778662140384,32.91,81110.4733,0.0,0.45124,0.00014,33.47772]
[1778662146156,32.92,81110.0283,0.0,0.45121,0.00014,33.47714]
[1778662151396,32.93,81109.0633,0.0,0.45108,0.00014,33.47546]
[1778662152114,32.93,81109.0633,0.0,0.45108,0.00014,33.47546]
[1778662157234,32.92,81108.565,0.0,0.451,0.00014,33.47438]
[1778662157786,32.92,81108.565,0.0,0.451,0.00014,33.47438]
[1778662157825,32.92,81108.565,0.0,0.451,0.00014,33.47438]
[1778662163276,32.88,81115.84,0.0,0.45197,0.00014,33.48735]
[1778662168311,32.85,81122.5367,0.0,0.45286,0.00014,33.49913]
[1778662173346,32.82,81126.2833,0.0,0.45333,0.00014,33.50246]
[1778662175768,32.81,81125.6617,0.0,0.45322,0.00014,33.50112]
[1778662175853,32.81,81125.6617,0.0,0.45322,0.00014,33.50112]
[1778662178382,32.82,81117.325,0.0,0.45205,0.00014,33.48593]
[1778662183417,32.85,81114.4267,0.0,0.4517,0.00014,33.48114]
[1778662188440,32.88,81115.1517,0.0,0.45186,0.00014,33.48303]
[1778662191585,32.9,81115.1867,0.0,0.45189,0.00014,33.48337]
[1778662197449,32.92,81115.3633,0.0,0.45196,0.00014,33.48417]
[1778662202454,32.94,81116.01,0.0,0.45208,0.00014,33.4857]
[1778662207459,32.95,81116.055,0.0,0.45212,0.00014,33.48604]
[1778662212463,32.96,81116.84,0.0,0.45225,0.00014,33.48774]
[1778662217468,32.98,81117.0517,0.0,0.4523,0.00014,33.48834]
[1778662223474,32.98,81117.2067,0.0,0.45232,0.00014,33.48863]
[1778662229303,32.98,81117.295,0.0,0.45235,0.00014,33.48893]
[1778662229347,32.98,81117.295,0.0,0.45235,0.00014,33.48893]
[1778662234485,32.95,81125.2633,0.0,0.45341,0.00014,33.49988]
[1778662238307,32.91,81124.9117,0.0,0.4533,0.00014,33.49868]
[1778662249502,32.98,81125.2017,0.0,0.45347,0.00014,33.50045]
[1778662254507,33.0,81122.4633,0.0,0.45311,0.00014,33.49576]
[1778662254514,33.0,81122.4633,0.0,0.45311,0.00014,33.49576]
[1778662255732,33.0,81122.4117,0.0,0.45311,0.00014,33.49572]
[1778662256509,33.01,81122.48,0.0,0.45312,0.00014,33.49589]
[1778662261514,33.01,81125.1983,0.0,0.45352,0.00014,33.50091]
[1778662267003,33.01,81124.6917,0.0,0.45344,0.00014,33.49993]
[1778662272038,33.0,81123.8333,0.0,0.4533,0.00014,33.49823]
[1778662277073,32.94,81131.7483,0.0,0.45432,0.00014,33.51145]
[1778662282108,32.88,81133.2483,0.0,0.45442,0.00014,33.51307]
[1778662287143,32.83,81137.125,0.0,0.45489,0.00014,33.51919]
[1778662292178,32.8,81140.0767,0.0,0.45525,0.00014,33.52092]
[1778662297213,32.77,81141.85,0.0,0.45546,0.00014,33.52364]
[1778662299439,32.77,81141.4633,0.0,0.4554,0.00014,33.52289]
[1778662299540,32.76,81141.4633,0.0,0.45539,0.00014,33.52282]
[1778662301477,32.76,81141.0883,0.0,0.45533,0.00014,33.5221]
[1778662301554,32.76,81141.5417,0.0,0.45539,0.00014,33.52284]
[1778662307283,32.74,81149.2883,0.0,0.45647,0.00014,33.53614]
[1778662312565,32.73,81150.6367,0.0,0.45664,0.00014,33.53831]
[1778662316471,32.72,81150.685,0.0,0.45664,0.00014,33.53833]
[1778662316569,32.72,81155.6883,0.0,0.45736,0.00014,33.54695]
[1778662320323,32.75,81156.695,0.0,0.45754,0.00014,33.54904]
[1778662320387,32.75,81156.695,0.0,0.45754,0.00014,33.54904]
[1778662320488,32.76,81156.695,0.0,0.45756,0.00014,33.54915]
[1778662320610,32.76,81156.695,0.0,0.45756,0.00014,33.54915]
[1778662320695,32.76,81156.695,0.0,0.45756,0.00014,33.54915]
[1778662321292,32.76,81156.695,0.0,0.45756,0.00014,33.54915]
[1778662321901,32.77,81156.695,0.0,0.45758,0.00014,33.54934]
[1778662322540,32.77,81156.695,0.0,0.45758,0.00014,33.54934]
[1778662322575,32.78,81165.48,0.0,0.45885,0.00014,33.56428]
[1778662323293,32.78,81165.48,0.0,0.45885,0.00014,33.56428]
[1778662325221,32.79,81172.4133,0.0,0.45986,0.00014,33.57587]
[1778662330445,32.81,81174.0533,0.0,0.46013,0.00014,33.57883]
[1778662335480,32.82,81171.3267,0.0,0.45976,0.00014,33.57457]
[1778662335592,32.82,81171.3267,0.0,0.45976,0.00014,33.57457]
[1778662341522,32.85,81174.295,0.0,0.46023,0.00014,33.57981]
[1778662345646,32.87,81175.4117,0.0,0.46042,0.00014,33.58182]
[1778662348855,32.87,81175.79,0.0,0.46047,0.00014,33.58241]
[1778662348880,32.87,81175.79,0.0,0.46047,0.00014,33.58241]
[1778662352599,32.86,81167.8617,0.0,0.45933,0.00014,33.56646]
[1778662357609,32.87,81167.1567,0.0,0.45923,0.00014,33.56533]
[1778662360927,32.87,81172.6683,0.0,0.46002,0.00014,33.57442]
[1778662361613,32.87,81172.63,0.0,0.46002,0.00014,33.57439]
[1778662366618,32.88,81168.665,0.0,0.45947,0.00014,33.568]
[1778662371623,32.88,81167.1167,0.0,0.45925,0.00014,33.56547]
[1778662376628,32.88,81167.5167,0.0,0.45931,0.00014,33.56614]
[1778662381633,32.88,81166.715,0.0,0.45919,0.00014,33.56483]
[1778662386638,32.88,81161.9633,0.0,0.45851,0.00014,33.55686]
[1778662391643,32.87,81162.2033,0.0,0.45853,0.00014,33.55717]
[1778662396648,32.86,81161.3583,0.0,0.4584,0.00014,33.55567]
[1778662401653,32.86,81163.7517,0.0,0.45874,0.00014,33.55963]
[1778662406657,32.86,81164.5467,0.0,0.45885,0.00014,33.56094]
[1778662411662,32.86,81163.4483,0.0,0.45869,0.00014,33.55612]
[1778662416667,32.86,81163.2367,0.0,0.45865,0.00014,33.55573]
[1778662421672,32.86,81163.8917,0.0,0.45874,0.00014,33.55681]
[1778662426677,32.86,81164.185,0.0,0.45879,0.00014,33.55729]
[1778662431682,32.86,81167.2717,0.0,0.45923,0.00014,33.56247]
[1778662437190,32.87,81167.8567,0.0,0.45933,0.00014,33.56351]
[1778662441521,32.87,81168.5967,0.0,0.45944,0.00014,33.56476]
[1778662441620,32.87,81168.5967,0.0,0.45944,0.00014,33.56476]
[1778662445752,32.86,81163.095,0.0,0.45864,0.00014,33.55557]
[1778662446253,32.86,81163.095,0.0,0.45864,0.00014,33.55553]
[1778662448608,32.86,81156.955,0.0,0.45776,0.00014,33.54519]
[1778662448698,32.86,81159.7817,0.0,0.45816,0.00014,33.54993]
[1778662453348,32.85,81155.2267,0.0,0.45749,0.00014,33.54208]
[1778662453449,32.84,81155.2267,0.0,0.45749,0.00014,33.54204]
[1778662459344,32.83,81155.5233,0.0,0.45751,0.00014,33.54236]
[1778662464379,32.83,81157.0883,0.0,0.45772,0.00014,33.54492]
[1778662469414,32.82,81154.27,0.0,0.4573,0.00014,33.53998]
[1778662474449,32.82,81152.9017,0.0,0.4571,0.00014,33.53463]
[1778662479484,32.82,81152.35,0.0,0.45702,0.00014,33.53368]
[1778662484519,32.81,81152.0067,0.0,0.45697,0.00014,33.53308]
[1778662489738,32.81,81151.7283,0.0,0.45693,0.00014,33.53258]
[1778662494790,32.81,81151.27,0.0,0.45686,0.00014,33.53177]
[1778662495596,32.81,81151.27,0.0,0.45686,0.00014,33.53177]
[1778662500631,32.81,81152.9417,0.0,0.4571,0.00014,33.53466]
[1778662505668,32.81,81151.8983,0.0,0.45695,0.00014,33.53287]
[1778662508689,32.81,81151.82,0.0,0.45694,0.00014,33.53272]
[1778662510703,32.81,81151.66,0.0,0.45692,0.00014,33.53244]
[1778662515738,32.81,81151.81,0.0,0.45694,0.00014,33.53269]
[1778662516678,32.81,81151.81,0.0,0.45694,0.00014,33.53269]
[1778662517752,32.82,81164.885,0.0,0.45882,0.00014,33.55495]
[1778662519660,32.83,81168.7583,0.0,0.45939,0.00014,33.56145]
[1778662521136,32.84,81169.5,0.0,0.45951,0.00014,33.56282]
[1778662526776,32.86,81174.7033,0.0,0.46029,0.00014,33.57165]
[1778662531785,32.88,81171.945,0.0,0.45992,0.00014,33.56443]
[1778662537787,32.9,81167.17,0.0,0.45928,0.00014,33.55693]
[1778662542792,32.92,81164.695,0.0,0.45896,0.00014,33.5531]
[1778662548798,32.94,81165.6517,0.0,0.45912,0.00014,33.55496]
[1778662554804,32.95,81166.1683,0.0,0.45922,0.00014,33.55603]
[1778662559809,32.96,81163.6717,0.0,0.45888,0.00014,33.55204]
[1778662561599,32.97,81162.3067,0.0,0.45869,0.00014,33.54982]
[1778662563406,32.97,81162.8183,0.0,0.45877,0.00014,33.55073]
[1778662563410,32.97,81162.8183,0.0,0.45877,0.00014,33.55073]
[1778662564679,32.97,81162.8183,0.0,0.45878,0.00014,33.55077]
[1778662567818,32.96,81154.765,0.0,0.45761,0.00014,33.5371]
[1778662572823,32.94,81155.4717,0.0,0.45767,0.00014,33.53796]
[1778662577828,32.92,81154.495,0.0,0.4575,0.00014,33.536]
[1778662582833,32.9,81154.1183,0.0,0.45742,0.00014,33.5351]
[1778662586080,32.9,81155.6,0.0,0.45762,0.00014,33.53749]
[1778662591842,32.87,81156.1033,0.0,0.45764,0.00014,33.53498]
[1778662597849,32.85,81155.5967,0.0,0.45754,0.00014,33.53382]
[1778662602874,32.84,81154.9367,0.0,0.45742,0.00014,33.53247]
[1778662608802,32.82,81154.97,0.0,0.4574,0.00014,33.53235]
[1778662608860,32.82,81155.5317,0.0,0.45748,0.00014,33.53327]
[1778662610864,32.82,81155.5633,0.0,0.45748,0.00014,33.53327]
[1778662616870,32.81,81156.4817,0.0,0.45759,0.00014,33.53471]
[1778662622484,32.81,81157.175,0.0,0.45769,0.00014,33.53581]
[1778662627881,32.81,81158.7083,0.0,0.4579,0.00014,33.5384]
[1778662631011,32.81,81158.7133,0.0,0.4579,0.00014,33.5384]
[1778662631547,32.81,81158.7133,0.0,0.4579,0.00014,33.5384]
[1778662636282,32.8,81159.5583,0.0,0.45802,0.00014,33.53983]
[1778662636585,32.8,81159.5583,0.0,0.45802,0.00014,33.53982]
[1778662641617,32.81,81161.0283,0.0,0.45824,0.00014,33.54234]
[1778662646652,32.81,81161.805,0.0,0.45835,0.00014,33.54369]
[1778662647669,32.81,81161.805,0.0,0.45835,0.00014,33.54369]
[1778662647770,32.81,81161.805,0.0,0.45836,0.00014,33.5437]
[1778662653701,32.81,81160.9517,0.0,0.45823,0.00014,33.53934]
[1778662658914,32.82,81161.8467,0.0,0.45837,0.00014,33.54087]
[1778662664778,32.82,81162.0917,0.0,0.45841,0.00014,33.54132]
[1778662665534,32.82,81162.0917,0.0,0.45841,0.00014,33.54132]
[1778662665614,32.82,81162.0917,0.0,0.45841,0.00014,33.54132]
[1778662665705,32.82,81162.0917,0.0,0.45841,0.00014,33.54133]
[1778662666403,32.82,81162.0917,0.0,0.45841,0.00014,33.54133]
[1778662666792,32.82,81162.0917,0.0,0.45841,0.00014,33.54134]
[1778662672834,32.82,81162.8483,0.0,0.45852,0.00014,33.54266]
[1778662677871,32.82,81156.7933,0.0,0.45765,0.00014,33.53238]
[1778662682906,32.82,81160.47,0.0,0.45817,0.00014,33.53859]
[1778662687944,32.83,81167.1283,0.0,0.45914,0.00014,33.54986]
[1778662689885,32.83,81167.1283,0.0,0.45914,0.00014,33.54986]
[1778662689923,32.83,81167.1283,0.0,0.45915,0.00014,33.54992]
[1778662694950,32.84,81168.035,0.0,0.4593,0.00014,33.55156]
[1778662700956,32.86,81168.735,0.0,0.45942,0.00014,33.55287]
[1778662702869,32.86,81169.38,0.0,0.45951,0.00014,33.55396]
[1778662707963,32.88,81168.9733,0.0,0.4595,0.00014,33.55368]
[1778662712178,32.9,81169.4133,0.0,0.45958,0.00014,33.55458]
[1778662713267,32.9,81169.565,0.0,0.45961,0.00014,33.55195]
[1778662713583,32.9,81169.565,0.0,0.45961,0.00014,33.55195]
[1778662714218,32.91,81169.565,0.0,0.45962,0.00014,33.552]
[1778662715584,32.91,81169.565,0.0,0.45962,0.00014,33.552]
[1778662716420,32.92,81169.565,0.0,0.45963,0.00014,33.5521]
[1778662721977,32.93,81171.565,0.0,0.45994,0.00014,33.55557]
[1778662727983,32.94,81171.5417,0.0,0.45995,0.00014,33.55569]
[1778662730825,32.95,81172.3433,0.0,0.46007,0.00014,33.55704]
[1778662736992,32.96,81171.4217,0.0,0.45996,0.00014,33.55568]
[1778662741013,32.96,81170.0667,0.0,0.45977,0.00014,33.55356]
[1778662747002,32.99,81167.4633,0.0,0.45945,0.00014,33.54968]
[1778662752009,33.0,81168.645,0.0,0.45964,0.00014,33.55182]
[1778662754011,33.0,81182.0383,0.0,0.46154,0.00014,33.57329]
[1778662755434,33.0,81182.295,0.0,0.46158,0.00014,33.5737]
[1778662761018,33.01,81183.0017,0.0,0.46169,0.00014,33.57487]
[1778662762424,33.01,81183.95,0.0,0.46183,0.00014,33.57638]
[1778662767231,33.02,81184.6883,0.0,0.46194,0.00014,33.57761]
[1778662772532,33.02,81183.79,0.0,0.46182,0.00014,33.57329]
[1778662777567,33.02,81184.345,0.0,0.4619,0.00014,33.57421]
[1778662781316,33.03,81184.14,0.0,0.46188,0.00014,33.57392]
[1778662781318,33.03,81184.14,0.0,0.46188,0.00014,33.57392]
[1778662784880,33.03,81183.4783,0.0,0.46178,0.00014,33.5729]
[1778662790658,33.03,81183.5533,0.0,0.4618,0.00014,33.57305]
[1778662792758,33.03,81183.8733,0.0,0.46185,0.00014,33.57356]
[1778662798714,33.04,81185.34,0.0,0.46206,0.00014,33.57592]
[1778662800942,33.04,81185.285,0.0,0.46206,0.00014,33.57584]
[1778662800986,33.04,81185.285,0.0,0.46206,0.00014,33.57584]
[1778662801043,33.04,81185.285,0.0,0.46206,0.00014,33.57585]
[1778662803551,33.04,81184.0033,0.0,0.46187,0.00014,33.57384]
[1778662803572,33.04,81184.0033,0.0,0.46187,0.00014,33.57384]
[1778662803764,33.04,81184.0033,0.0,0.46187,0.00014,33.57383]
[1778662805665,33.04,81191.0383,0.0,0.46288,0.00014,33.58476]
[1778662810805,33.05,81187.4433,0.0,0.46238,0.00014,33.5793]
[1778662814515,33.03,81186.4883,0.0,0.46222,0.00014,33.57768]
[1778662814644,33.03,81186.4883,0.0,0.46222,0.00014,33.57768]
[1778662814685,33.03,81186.4883,0.0,0.46222,0.00014,33.57768]
[1778662815625,33.02,81186.4883,0.0,0.4622,0.00014,33.57752]
[1778662815960,33.02,81186.4883,0.0,0.4622,0.00014,33.57752]
[1778662815977,33.02,81186.4883,0.0,0.4622,0.00014,33.57752]
[1778662816064,33.02,81186.4883,0.0,0.4622,0.00014,33.57752]
[1778662816070,33.01,81186.4883,0.0,0.46218,0.00014,33.57737]
[1778662816847,33.0,81186.4883,0.0,0.46217,0.00014,33.57721]
[1778662818861,32.98,81204.775,0.0,0.46474,0.00014,33.60478]
[1778662823896,32.95,81202.8983,0.0,0.46443,0.00014,33.60167]
[1778662828932,32.93,81202.41,0.0,0.46433,0.00014,33.60067]
[1778662832605,32.93,81201.7083,0.0,0.46422,0.00014,33.59662]
[1778662832960,32.93,81201.7083,0.0,0.46422,0.00014,33.59662]
[1778662837995,32.92,81201.39,0.0,0.46417,0.00014,33.59611]
[1778662841948,32.92,81200.7983,0.0,0.46408,0.00014,33.5952]
[1778662843346,32.92,81200.8167,0.0,0.46408,0.00014,33.59521]
[1778662849073,32.92,81200.7583,0.0,0.46407,0.00014,33.59509]
[1778662854070,32.91,81200.8017,0.0,0.46407,0.00014,33.59513]
[1778662855356,32.91,81201.21,0.0,0.46413,0.00014,33.59573]
[1778662855560,32.91,81201.21,0.0,0.46413,0.00014,33.59573]
[1778662856119,32.91,81201.5983,0.0,0.46418,0.00014,33.5963]
[1778662856328,32.91,81201.5983,0.0,0.46418,0.00014,33.5963]
[1778662857120,32.9,81192.0867,0.0,0.46281,0.00014,33.58174]
[1778662857379,32.9,81192.0867,0.0,0.46281,0.00014,33.58174]
[1778662863126,32.88,81186.34,0.0,0.46196,0.00014,33.57252]
[1778662866747,32.87,81185.4017,0.0,0.4618,0.00014,33.57089]
[1778662872135,32.86,81185.6183,0.0,0.46182,0.00014,33.57116]
[1778662875951,32.86,81185.28,0.0,0.46177,0.00014,33.5706]
[1778662876041,32.86,81185.28,0.0,0.46177,0.00014,33.5706]
[1778662876052,32.86,81185.28,0.0,0.46177,0.00014,33.57058]
[1778662876317,32.86,81185.28,0.0,0.46177,0.00014,33.57058]
[1778662877441,32.86,81184.645,0.0,0.46168,0.00014,33.56956]
[1778662877660,32.86,81184.645,0.0,0.46168,0.00014,33.56956]
[1778662882654,32.85,81183.1,0.0,0.46145,0.00014,33.56706]
[1778662882753,32.85,81183.1,0.0,0.46145,0.00014,33.56705]
[1778662883963,32.85,81183.1,0.0,0.46145,0.00014,33.56705]
[1778662884704,32.84,81183.1,0.0,0.46143,0.00014,33.5669]
[1778662885245,32.83,81183.1,0.0,0.46141,0.00014,33.56677]
[1778662886148,32.82,81165.2667,0.0,0.45885,0.00014,33.53768]
[1778662886395,32.82,81165.2667,0.0,0.45885,0.00014,33.53768]
[1778662887412,32.81,81162.235,0.0,0.4584,0.00014,33.53249]
[1778662893155,32.76,81159.97,0.0,0.45797,0.00014,33.52485]
[1778662899161,32.73,81159.0733,0.0,0.45781,0.00014,33.52301]
[1778662900671,32.73,81158.615,0.0,0.45774,0.00014,33.52222]
[1778662905554,32.73,81157.73,0.0,0.45761,0.00014,33.52063]
[1778662905700,32.73,81157.73,0.0,0.45761,0.00014,33.52063]
[1778662906318,32.73,81157.73,0.0,0.4576,0.00014,33.52061]
[1778662909171,32.72,81166.0133,0.0,0.45879,0.00014,33.53453]
[1778662910309,32.72,81165.4167,0.0,0.4587,0.00014,33.53352]
[1778662913253,32.72,81166.69,0.0,0.45888,0.00014,33.53561]
[1778662914675,32.72,81166.9833,0.0,0.45892,0.00014,33.53609]
[1778662915024,32.72,81166.9833,0.0,0.45892,0.00014,33.53609]
[1778662915046,32.72,81166.9833,0.0,0.45892,0.00014,33.53609]
[1778662915251,32.72,81166.9833,0.0,0.45892,0.00014,33.53608]
[1778662916960,32.72,81166.9833,0.0,0.45892,0.00014,33.53607]
[1778662918185,32.72,81179.87,0.0,0.46076,0.00014,33.55713]
[1778662920296,32.71,81176.8933,0.0,0.46033,0.00014,33.5523]
[1778662924613,32.71,81176.8483,0.0,0.46032,0.00014,33.55217]
[1778662926258,32.71,81180.945,0.0,0.46091,0.00014,33.55876]
[1778662926627,32.71,81180.945,0.0,0.46091,0.00014,33.55876]
[1778662927202,32.71,81181.035,0.0,0.46092,0.00014,33.55889]
[1778662929204,32.71,81190.1867,0.0,0.46223,0.00014,33.57337]
[1778662929356,32.71,81190.1867,0.0,0.46223,0.00014,33.57337]
[1778662929423,32.71,81190.1867,0.0,0.46223,0.00014,33.57337]
[1778662931176,32.7,81190.9533,0.0,0.46234,0.00014,33.57456]
[1778662935212,32.7,81198.6733,0.0,0.46344,0.00014,33.58642]
[1778662937247,32.7,81198.1933,0.0,0.46337,0.00014,33.58567]
[1778662938215,32.7,81199.7083,0.0,0.46358,0.00014,33.58797]
[1778662940715,32.69,81209.405,0.0,0.46497,0.00014,33.60251]
[1778662943736,32.65,81218.9033,0.0,0.46628,0.00014,33.61595]
[1778662946930,32.65,81226.0583,0.0,0.4673,0.00014,33.62615]
[1778662948771,32.62,81217.0567,0.0,0.46597,0.00014,33.613]
[1778662953806,32.6,81215.3467,0.0,0.46569,0.00014,33.60729]
[1778662958841,32.6,81218.7767,0.0,0.46619,0.00014,33.61231]
[1778662961363,32.6,81219.7083,0.0,0.46632,0.00014,33.61366]
[1778662964183,32.61,81223.17,0.0,0.46682,0.00014,33.61864]
[1778662964458,32.61,81223.17,0.0,0.46682,0.00014,33.61864]
[1778662965890,32.61,81235.5667,0.0,0.46861,0.00014,33.63602]
[1778662970925,32.61,81238.3067,0.0,0.46901,0.00014,33.63977]
[1778662975960,32.6,81242.6133,0.0,0.46963,0.00014,33.64559]
[1778662979065,32.6,81243.5917,0.0,0.46977,0.00014,33.6469]
[1778662979210,32.6,81243.5917,0.0,0.46977,0.00014,33.6469]
[1778662981014,32.6,81237.355,0.0,0.46886,0.00014,33.63845]
[1778662981081,32.6,81237.355,0.0,0.46886,0.00014,33.63845]
[1778662981120,32.6,81237.355,0.0,0.46886,0.00014,33.63844]
[1778662985023,32.6,81245.1867,0.0,0.46999,0.00014,33.64898]
[1778662990058,32.59,81248.1983,0.0,0.47042,0.00014,33.65294]
[1778662995093,32.59,81247.6667,0.0,0.47034,0.00014,33.65221]
[1778662995281,32.59,81247.6667,0.0,0.47034,0.00014,33.65221]
[1778662995312,32.59,81247.6667,0.0,0.47034,0.00014,33.65221]
[1778662996100,32.59,81247.6667,0.0,0.47034,0.00014,33.6522]
[1778662996689,32.59,81247.6667,0.0,0.47034,0.00014,33.6522]
[1778663002142,32.59,81242.7633,0.0,0.46963,0.00014,33.64566]
[1778663007177,32.59,81244.3583,0.0,0.46985,0.00014,33.64779]
[1778663012212,32.59,81249.9517,0.0,0.47066,0.00014,33.65221]
[1778663017247,32.58,81257.1417,0.0,0.47169,0.00014,33.66152]
[1778663020513,32.58,81256.8167,0.0,0.47164,0.00014,33.66109]
[1778663026306,32.58,81265.0867,0.0,0.47283,0.00014,33.67153]
[1778663031311,32.58,81266.965,0.0,0.4731,0.00014,33.67386]
[1778663033123,32.58,81266.965,0.0,0.4731,0.00014,33.67386]
[1778663033478,32.58,81266.965,0.0,0.4731,0.00014,33.67386]
[1778663034416,32.58,81269.685,0.0,0.4735,0.00014,33.67721]
[1778663036162,32.58,81269.1467,0.0,0.47342,0.00014,33.67655]
[1778663036166,32.58,81269.1467,0.0,0.47342,0.00014,33.67655]
[1778663039772,32.58,81273.8233,0.0,0.47409,0.00014,33.68224]
[1778663040594,32.58,81273.8233,0.0,0.47409,0.00014,33.68224]
[1778663040605,32.58,81273.8233,0.0,0.47409,0.00014,33.68224]
[1778663041322,32.58,81279.0717,0.0,0.47485,0.00014,33.68852]
[1778663041859,32.58,81279.0717,0.0,0.47485,0.00014,33.68852]
[1778663045237,32.58,81278.895,0.0,0.47482,0.00014,33.68832]
[1778663046173,32.58,81278.895,0.0,0.47483,0.00014,33.68832]
[1778663046255,32.58,81278.895,0.0,0.47483,0.00014,33.68832]
[1778663046649,32.58,81278.895,0.0,0.47483,0.00014,33.68832]
[1778663047337,32.58,81273.8233,0.0,0.47409,0.00014,33.68225]
[1778663051332,32.58,81263.2233,0.0,0.47256,0.00014,33.66919]
[1778663054335,32.58,81255.765,0.0,0.47148,0.00014,33.65969]
[1778663059342,32.57,81254.13,0.0,0.47124,0.00014,33.65756]
[1778663064348,32.57,81255.6417,0.0,0.47146,0.00014,33.6595]
[1778663065789,32.57,81255.2617,0.0,0.4714,0.00014,33.659]
[1778663065818,32.57,81255.2617,0.0,0.4714,0.00014,33.659]
[1778663065826,32.57,81255.2617,0.0,0.4714,0.00014,33.659]
[1778663066350,32.57,81264.2533,0.0,0.4727,0.00014,33.67043]
[1778663066857,32.57,81264.2533,0.0,0.4727,0.00014,33.67043]
[1778663067407,32.57,81264.2533,0.0,0.4727,0.00014,33.67043]
[1778663067768,32.57,81264.2533,0.0,0.4727,0.00014,33.67043]
[1778663068352,32.57,81270.9117,0.0,0.47366,0.00014,33.67866]
[1778663073357,32.57,81272.175,0.0,0.47384,0.00014,33.67722]
[1778663074065,32.57,81272.175,0.0,0.47384,0.00014,33.67722]
[1778663075359,32.57,81281.765,0.0,0.47523,0.00014,33.68869]
[1778663076136,32.57,81281.765,0.0,0.47523,0.00014,33.68869]
[1778663076143,32.57,81281.765,0.0,0.47523,0.00014,33.68869]
[1778663076152,32.57,81281.765,0.0,0.47523,0.00014,33.68869]
[1778663081650,32.58,81284.6117,0.0,0.47565,0.00014,33.69204]
[1778663086759,32.58,81283.0783,0.0,0.47543,0.00014,33.69029]
[1778663092376,32.59,81281.71,0.0,0.47524,0.00014,33.68872]
[1778663094291,32.59,81282.0467,0.0,0.47529,0.00014,33.68913]
[1778663094392,32.59,81282.0467,0.0,0.47529,0.00014,33.68913]
[1778663094382,32.59,81281.5817,0.0,0.47522,0.00014,33.68859]
[1778663095062,32.59,81281.5817,0.0,0.47522,0.00014,33.68859]
[1778663095289,32.59,81281.5817,0.0,0.47522,0.00014,33.68859]
[1778663095383,32.59,81281.675,0.0,0.47524,0.00014,33.6887]
[1778663096384,32.59,81292.5533,0.0,0.47681,0.00014,33.7012]
[1778663101391,32.59,81294.8967,0.0,0.47715,0.00014,33.70382]
[1778663104913,32.59,81294.515,0.0,0.47709,0.00014,33.70339]
[1778663104986,32.59,81294.515,0.0,0.47709,0.00014,33.7034]
[1778663106208,32.59,81294.515,0.0,0.47709,0.00014,33.7034]
[1778663110454,32.59,81290.4333,0.0,0.47651,0.00014,33.69883]
[1778663110835,32.59,81290.4333,0.0,0.47651,0.00014,33.69883]
[1778663110899,32.59,81290.4333,0.0,0.47651,0.00014,33.69883]
[1778663111494,32.59,81290.4333,0.0,0.47651,0.00014,33.69883]
[1778663112145,32.59,81290.4333,0.0,0.47651,0.00014,33.69883]
[1778663113920,32.59,81278.2833,0.0,0.47475,0.00014,33.68471]
[1778663118106,32.59,81278.83,0.0,0.47483,0.00014,33.68536]
[1778663121021,32.59,81278.5467,0.0,0.47479,0.00014,33.68503]
[1778663123285,32.59,81276.0133,0.0,0.47442,0.00014,33.68201]
[1778663123528,32.59,81276.0133,0.0,0.47442,0.00014,33.68201]
[1778663123996,32.59,81276.0133,0.0,0.47442,0.00014,33.68201]
[1778663125064,32.59,81276.0133,0.0,0.47442,0.00014,33.68201]
[1778663125151,32.59,81276.0133,0.0,0.47442,0.00014,33.68201]
[1778663127338,32.59,81273.8717,0.0,0.47412,0.00014,33.67943]
[1778663127378,32.59,81273.8717,0.0,0.47412,0.00014,33.67943]
[1778663127730,32.59,81275.2317,0.0,0.47431,0.00014,33.68107]
[1778663130043,32.59,81266.365,0.0,0.47303,0.00014,33.67024]
[1778663133568,32.59,81267.815,0.0,0.47324,0.00014,33.66906]
[1778663134012,32.59,81267.815,0.0,0.47324,0.00014,33.66906]
[1778663134314,32.59,81267.815,0.0,0.47324,0.00014,33.66906]
[1778663137092,32.59,81276.2217,0.0,0.47445,0.00014,33.67928]
[1778663138675,32.59,81277.5083,0.0,0.47464,0.00014,33.68082]
[1778663139106,32.59,81277.5083,0.0,0.47464,0.00014,33.68082]
[1778663140412,32.59,81277.5083,0.0,0.47464,0.00014,33.68082]
[1778663140439,32.59,81277.5083,0.0,0.47464,0.00014,33.68082]
[1778663140457,32.59,81277.5083,0.0,0.47464,0.00014,33.68082]
[1778663140549,32.59,81277.5083,0.0,0.47464,0.00014,33.68082]
[1778663141120,32.6,81279.9617,0.0,0.47499,0.00014,33.68374]
[1778663146155,32.6,81282.8933,0.0,0.47542,0.00014,33.68721]
[1778663151190,32.61,81284.93,0.0,0.47572,0.00014,33.68962]
[1778663156225,32.61,81285.865,0.0,0.47586,0.00014,33.69073]
[1778663159126,32.61,81286.735,0.0,0.47599,0.00014,33.69174]
[1778663159246,32.62,81286.735,0.0,0.47599,0.00014,33.69175]
[1778663159897,32.62,81286.735,0.0,0.47599,0.00014,33.69175]
[1778663160253,32.62,81286.735,0.0,0.47599,0.00014,33.69175]
[1778663165289,32.62,81284.085,0.0,0.47562,0.00014,33.68873]
[1778663166201,32.62,81284.085,0.0,0.47562,0.00014,33.68873]
[1778663166609,32.62,81284.085,0.0,0.47562,0.00014,33.68873]
[1778663167303,32.62,81284.085,0.0,0.47562,0.00014,33.68874]
[1778663172154,32.63,81281.4767,0.0,0.47525,0.00014,33.68572]
[1778663172234,32.63,81281.4767,0.0,0.47525,0.00014,33.68572]
[1778663172393,32.63,81281.4767,0.0,0.47525,0.00014,33.68572]
[1778663173276,32.63,81281.4767,0.0,0.47525,0.00014,33.68572]
[1778663175375,32.63,81292.55,0.0,0.47685,0.00014,33.69844]
[1778663178825,32.63,81291.1983,0.0,0.47666,0.00014,33.69693]
[1778663179403,32.63,81291.1983,0.0,0.47666,0.00014,33.69693]
[1778663181424,32.63,81293.6117,0.0,0.477,0.00014,33.69964]
[1778663181432,32.63,81293.6117,0.0,0.477,0.00014,33.69964]
[1778663186004,32.63,81292.3283,0.0,0.47682,0.00014,33.69819]
[1778663186010,32.63,81292.3283,0.0,0.47682,0.00014,33.69819]
[1778663192494,32.63,81292.47,0.0,0.47683,0.00014,33.69536]
[1778663192973,32.63,81292.47,0.0,0.47683,0.00014,33.69536]
[1778663193065,32.63,81292.47,0.0,0.47683,0.00014,33.69536]
[1778663198502,32.63,81296.2067,0.0,0.47737,0.00014,33.69954]
[1778663199185,32.63,81296.2067,0.0,0.47737,0.00014,33.69954]
[1778663200434,32.63,81296.2067,0.0,0.47737,0.00014,33.69954]
[1778663205509,32.63,81295.315,0.0,0.47725,0.00014,33.69857]
[1778663208193,32.63,81294.7617,0.0,0.47717,0.00014,33.69796]
[1778663208243,32.63,81294.7617,0.0,0.47717,0.00014,33.69796]
[1778663208777,32.63,81294.7617,0.0,0.47717,0.00014,33.69796]
[1778663208842,32.63,81294.7617,0.0,0.47717,0.00014,33.69796]
[1778663208996,32.63,81294.7617,0.0,0.47717,0.00014,33.69796]
[1778663209209,32.63,81294.7617,0.0,0.47717,0.00014,33.69796]
[1778663209371,32.63,81294.7617,0.0,0.47717,0.00014,33.69796]
[1778663210254,32.63,81294.7617,0.0,0.47717,0.00014,33.69796]
[1778663211623,32.64,81297.8067,0.0,0.47761,0.00014,33.70134]
[1778663213718,32.64,81298.035,0.0,0.47765,0.00014,33.7016]
[1778663216234,32.64,81297.4517,0.0,0.47756,0.00014,33.70096]
[1778663220394,32.64,81299.7167,0.0,0.47789,0.00014,33.70346]
[1778663222259,32.64,81299.6217,0.0,0.47788,0.00014,33.70336]
[1778663227531,32.65,81300.4217,0.0,0.478,0.00014,33.70425]
[1778663228448,32.65,81300.4217,0.0,0.478,0.00014,33.70425]
[1778663234654,32.65,81300.5717,0.0,0.47802,0.00014,33.70443]
[1778663234666,32.65,81300.5717,0.0,0.47802,0.00014,33.70443]
[1778663234834,32.65,81300.5717,0.0,0.47802,0.00014,33.70443]
[1778663235539,32.65,81301.0183,0.0,0.47809,0.00014,33.70492]
[1778663240544,32.65,81300.7483,0.0,0.47805,0.00014,33.70463]
[1778663245549,32.65,81300.8517,0.0,0.47807,0.00014,33.70474]
[1778663250554,32.65,81302.275,0.0,0.47827,0.00014,33.70628]
[1778663255559,32.65,81304.56,0.0,0.4786,0.00014,33.70576]
[1778663261565,32.65,81303.4033,0.0,0.47843,0.00014,33.70452]
[1778663265836,32.65,81303.8667,0.0,0.47849,0.00014,33.705]
[1778663268330,32.65,81302.9333,0.0,0.47836,0.00014,33.704]
[1778663274068,32.64,81301.4433,0.0,0.47814,0.00014,33.70238]
[1778663279103,32.64,81300.3783,0.0,0.47799,0.00014,33.70121]
[1778663284138,32.64,81299.4983,0.0,0.47786,0.00014,33.70024]
[1778663289173,32.64,81299.0183,0.0,0.47779,0.00014,33.69971]
[1778663294598,32.64,81296.7567,0.0,0.47746,0.00014,33.69721]
[1778663299502,32.63,81296.4333,0.0,0.47741,0.00014,33.69684]
[1778663299511,32.63,81296.4333,0.0,0.47741,0.00014,33.69684]
[1778663305286,32.63,81294.195,0.0,0.47708,0.00014,33.69433]
[1778663308034,32.63,81294.66,0.0,0.47715,0.00014,33.69485]
[1778663310028,32.63,81294.3617,0.0,0.4771,0.00014,33.69451]
[1778663315356,32.63,81293.9333,0.0,0.47703,0.00014,33.69104]
[1778663317761,32.62,81294.23,0.0,0.47708,0.00014,33.69137]
[1778663318438,32.62,81294.23,0.0,0.47708,0.00014,33.69137]
[1778663318517,32.62,81294.23,0.0,0.47708,0.00014,33.69136]
[1778663320391,32.62,81283.78,0.0,0.47557,0.00014,33.67946]
[1778663322740,32.62,81279.4,0.0,0.47494,0.00014,33.67433]
[1778663324685,32.63,81279.6833,0.0,0.47498,0.00014,33.67467]
[1778663325674,32.63,81279.6833,0.0,0.47498,0.00014,33.67467]
[1778663326247,32.63,81279.6833,0.0,0.47498,0.00014,33.67467]
[1778663326791,32.63,81279.6833,0.0,0.47498,0.00014,33.67467]
[1778663327440,32.63,81279.6833,0.0,0.47498,0.00014,33.67467]
[1778663332475,32.63,81276.6317,0.0,0.47454,0.00014,33.67105]
[1778663334383,32.63,81276.7933,0.0,0.47456,0.00014,33.67124]
[1778663335684,32.63,81276.035,0.0,0.47445,0.00014,33.67034]
[1778663337511,32.63,81289.2017,0.0,0.47635,0.00014,33.6857]
[1778663342546,32.62,81285.6967,0.0,0.47585,0.00014,33.68168]
[1778663344472,32.62,81284.24,0.0,0.47563,0.00014,33.68]
[1778663345273,32.62,81284.24,0.0,0.47563,0.00014,33.68]
[1778663345909,32.62,81284.24,0.0,0.47563,0.00014,33.68]
[1778663346607,32.62,81284.24,0.0,0.47563,0.00014,33.68]
[1778663347366,32.62,81277.6683,0.0,0.47469,0.00014,33.67228]
[1778663347527,32.62,81277.6683,0.0,0.47469,0.00014,33.67228]
[1778663348288,32.62,81277.6683,0.0,0.47469,0.00014,33.67228]
[1778663350252,32.62,81277.1217,0.0,0.47461,0.00014,33.67163]
[1778663352687,32.63,81272.5283,0.0,0.47395,0.00014,33.66611]
[1778663352816,32.63,81272.5283,0.0,0.47395,0.00014,33.66611]
[1778663353623,32.63,81272.5283,0.0,0.47395,0.00014,33.66611]
[1778663354500,32.63,81272.5283,0.0,0.47395,0.00014,33.66611]
[1778663354510,32.63,81272.5283,0.0,0.47395,0.00014,33.66611]
[1778663354538,32.63,81272.5283,0.0,0.47395,0.00014,33.66611]
[1778663354642,32.63,81272.5283,0.0,0.47395,0.00014,33.66611]
[1778663355683,32.63,81268.7783,0.0,0.4734,0.00014,33.66154]
[1778663356328,32.63,81268.7783,0.0,0.4734,0.00014,33.66154]
[1778663357879,32.62,81268.6117,0.0,0.47338,0.00014,33.66133]
[1778663360221,32.62,81266.2633,0.0,0.47304,0.00014,33.65843]
[1778663362723,32.62,81261.6283,0.0,0.47237,0.00014,33.65263]
[1778663363050,32.62,81261.6283,0.0,0.47237,0.00014,33.65263]
[1778663364673,32.62,81251.3,0.0,0.47088,0.00014,33.63938]
[1778663365269,32.62,81251.3,0.0,0.47088,0.00014,33.63938]
[1778663365660,32.62,81251.3,0.0,0.47088,0.00014,33.63938]
[1778663371307,32.62,81247.0933,0.0,0.47027,0.00014,33.63383]
[1778663371322,32.62,81247.0933,0.0,0.47027,0.00014,33.63383]
[1778663372846,32.62,81249.915,0.0,0.47067,0.00014,33.63456]
[1778663378687,32.62,81256.18,0.0,0.47157,0.00014,33.64267]
[1778663381583,32.62,81256.9083,0.0,0.47168,0.00014,33.6436]
[1778663381684,32.62,81256.9083,0.0,0.47168,0.00014,33.64359]
[1778663386695,32.61,81256.0633,0.0,0.47155,0.00014,33.64249]
[1778663391586,32.61,81256.27,0.0,0.47158,0.00014,33.64275]
[1778663394323,32.61,81258.0567,0.0,0.47184,0.00014,33.64503]
[1778663398616,32.61,81257.7033,0.0,0.47178,0.00014,33.64456]
[1778663403712,32.61,81262.5433,0.0,0.47248,0.00014,33.65068]
[1778663408729,32.6,81262.2467,0.0,0.47243,0.00014,33.65029]
[1778663411331,32.6,81263.0417,0.0,0.47255,0.00014,33.65128]
[1778663414499,32.6,81263.075,0.0,0.47255,0.00014,33.65131]
[1778663419740,32.6,81263.1333,0.0,0.47255,0.00014,33.65136]
[1778663420495,32.6,81263.1333,0.0,0.47255,0.00014,33.65136]
[1778663420500,32.6,81263.1333,0.0,0.47255,0.00014,33.65136]
[1778663420623,32.6,81263.1333,0.0,0.47255,0.00014,33.65136]
[1778663425745,32.6,81258.8467,0.0,0.47193,0.00014,33.64592]
[1778663425890,32.6,81258.8467,0.0,0.47193,0.00014,33.64592]
[1778663430249,32.59,81255.7433,0.0,0.47148,0.00014,33.64194]
[1778663435755,32.59,81250.64,0.0,0.47074,0.00014,33.63232]
[1778663436024,32.59,81250.64,0.0,0.47074,0.00014,33.63232]
[1778663440185,32.59,81254.8933,0.0,0.47135,0.00014,33.63784]
[1778663442839,32.59,81257.5817,0.0,0.47174,0.00014,33.64129]
[1778663446817,32.59,81262.8217,0.0,0.47249,0.00014,33.64792]
[1778663452772,32.59,81263.8283,0.0,0.47263,0.00014,33.64916]
[1778663458358,32.58,81262.2383,0.0,0.4724,0.00014,33.64715]
[1778663460332,32.58,81260.605,0.0,0.47216,0.00014,33.64508]
[1778663460372,32.58,81260.605,0.0,0.47216,0.00014,33.64508]
[1778663462184,32.58,81257.6117,0.0,0.47173,0.00014,33.64126]
[1778663465473,32.58,81252.2867,0.0,0.47096,0.00014,33.63437]
[1778663471449,32.58,81254.9067,0.0,0.47134,0.00014,33.63775]
[1778663476484,32.58,81254.0133,0.0,0.4712,0.00014,33.63658]
[1778663478982,32.58,81254.5333,0.0,0.47128,0.00014,33.63725]
[1778663479505,32.58,81254.5333,0.0,0.47128,0.00014,33.63725]
[1778663484805,32.57,81254.0533,0.0,0.47121,0.00014,33.63662]
[1778663490582,32.57,81250.86,0.0,0.47075,0.00014,33.63245]
[1778663492611,32.57,81251.38,0.0,0.47082,0.00014,33.63015]
[1778663492664,32.57,81251.38,0.0,0.47082,0.00014,33.63015]
[1778663498640,32.57,81252.33,0.0,0.47095,0.00014,33.63138]
[1778663502612,32.57,81252.7067,0.0,0.471,0.00014,33.63186]
[1778663502668,32.57,81252.7067,0.0,0.471,0.00014,33.63186]
[1778663507703,32.57,81252.5433,0.0,0.47098,0.00014,33.63165]
[1778663512308,32.57,81250.5117,0.0,0.47069,0.00014,33.62899]
[1778663512657,32.57,81250.5117,0.0,0.47069,0.00014,33.62899]
[1778663517773,32.57,81248.4667,0.0,0.47039,0.00014,33.6263]
[1778663522808,32.57,81248.3483,0.0,0.47037,0.00014,33.62614]
[1778663527844,32.57,81248.4867,0.0,0.47039,0.00014,33.62632]
[1778663532854,32.57,81248.2867,0.0,0.47036,0.00014,33.62605]
[1778663535088,32.57,81248.8467,0.0,0.47045,0.00014,33.62679]
[1778663535857,32.57,81248.0883,0.0,0.47034,0.00014,33.62579]
[1778663537865,32.57,81245.8617,0.0,0.47001,0.00014,33.62283]
[1778663545991,32.57,81240.9217,0.0,0.4693,0.00014,33.61619]
[1778663547609,32.57,81241.205,0.0,0.46934,0.00014,33.61657]
[1778663548039,32.57,81241.205,0.0,0.46934,0.00014,33.61657]
[1778663548076,32.57,81241.205,0.0,0.46934,0.00014,33.61657]
[1778663548416,32.57,81241.205,0.0,0.46934,0.00014,33.61657]
[1778663548675,32.57,81241.205,0.0,0.46934,0.00014,33.61657]
[1778663553875,32.57,81243.2133,0.0,0.46963,0.00014,33.6163]
[1778663558880,32.57,81243.685,0.0,0.46969,0.00014,33.61693]
[1778663563884,32.57,81243.04,0.0,0.4696,0.00014,33.61606]
[1778663568666,32.57,81239.7133,0.0,0.46912,0.00014,33.61156]
[1778663571377,32.57,81241.525,0.0,0.46938,0.00014,33.61402]
[1778663576897,32.57,81242.8517,0.0,0.46957,0.00014,33.61581]
[1778663581902,32.57,81242.6017,0.0,0.46954,0.00014,33.61547]
[1778663586907,32.57,81244.8467,0.0,0.46986,0.00014,33.61848]
[1778663591912,32.57,81243.305,0.0,0.46964,0.00014,33.61641]
[1778663592673,32.57,81243.305,0.0,0.46964,0.00014,33.61641]
[1778663597918,32.57,81244.8083,0.0,0.46985,0.00014,33.61842]
[1778663602923,32.57,81248.37,0.0,0.47037,0.00014,33.62315]
[1778663603767,32.57,81248.37,0.0,0.47037,0.00014,33.62315]
[1778663605655,32.57,81248.8833,0.0,0.47044,0.00014,33.62382]
[1778663606309,32.57,81248.8833,0.0,0.47044,0.00014,33.62382]
[1778663611413,32.56,81247.74,0.0,0.47027,0.00014,33.6223]
[1778663614633,32.56,81247.4683,0.0,0.47023,0.00014,33.61896]
[1778663616556,32.56,81247.7983,0.0,0.47028,0.00014,33.61939]
[1778663622507,32.56,81246.9783,0.0,0.47016,0.00014,33.61829]
[1778663624115,32.56,81245.99,0.0,0.47001,0.00014,33.61698]
[1778663626609,32.56,81246.4317,0.0,0.47008,0.00014,33.61757]
[1778663631952,32.56,81245.6517,0.0,0.46996,0.00014,33.61652]
[1778663636718,32.56,81245.56,0.0,0.46995,0.00014,33.6164]
[1778663639685,32.56,81245.5167,0.0,0.46994,0.00014,33.61634]
[1778663645670,32.56,81246.165,0.0,0.47004,0.00014,33.61722]
[1778663650705,32.57,81246.0367,0.0,0.47003,0.00014,33.61707]
[1778663655740,32.57,81244.6583,0.0,0.46983,0.00014,33.61525]
[1778663657706,32.57,81244.7017,0.0,0.46984,0.00014,33.6153]
[1778663659096,32.57,81245.88,0.0,0.47001,0.00014,33.61687]
[1778663659130,32.57,81245.88,0.0,0.47001,0.00014,33.61687]
[1778663664803,32.57,81242.0133,0.0,0.46945,0.00014,33.61169]
[1778663669838,32.57,81239.5233,0.0,0.46909,0.00014,33.60831]
[1778663670843,32.57,81239.5233,0.0,0.46909,0.00014,33.60831]
[1778663670843,32.57,81239.5233,0.0,0.46909,0.00014,33.60831]
[1778663673866,32.57,81223.845,0.0,0.46682,0.00014,33.58348]
[1778663675683,32.57,81222.615,0.0,0.46664,0.00014,33.58172]
[1778663675687,32.57,81222.615,0.0,0.46664,0.00014,33.58172]
[1778663680915,32.57,81227.2783,0.0,0.46732,0.00014,33.58839]
[1778663684886,32.57,81225.9533,0.0,0.46713,0.00014,33.58653]
[1778663689978,32.58,81221.6,0.0,0.46651,0.00014,33.58034]
[1778663690017,32.58,81221.6,0.0,0.46651,0.00014,33.58034]
[1778663692058,32.58,81221.2317,0.0,0.46646,0.00014,33.57982]
[1778663693074,32.58,81221.2317,0.0,0.46646,0.00014,33.57982]
[1778663699025,32.58,81219.695,0.0,0.46624,0.00014,33.57764]
[1778663699989,32.58,81219.695,0.0,0.46624,0.00014,33.57764]
[1778663703031,32.58,81229.945,0.0,0.46772,0.00014,33.59224]
[1778663708036,32.58,81229.0483,0.0,0.46759,0.00014,33.59096]
[1778663714042,32.58,81226.6083,0.0,0.46723,0.00014,33.58746]
[1778663714537,32.58,81226.6083,0.0,0.46723,0.00014,33.58746]
[1778663714683,32.58,81226.6083,0.0,0.46723,0.00014,33.58746]
[1778663719682,32.58,81228.1083,0.0,0.46745,0.00014,33.5896]
[1778663724323,32.58,81226.91,0.0,0.46728,0.00014,33.58793]
[1778663724600,32.58,81226.91,0.0,0.46728,0.00014,33.58793]
[1778663725282,32.58,81226.91,0.0,0.46728,0.00014,33.58793]
[1778663725663,32.58,81226.91,0.0,0.46728,0.00014,33.58793]
[1778663726688,32.58,81226.91,0.0,0.46728,0.00014,33.58793]
[1778663727649,32.58,81226.91,0.0,0.46728,0.00014,33.58794]
[1778663728308,32.58,81226.91,0.0,0.46728,0.00014,33.58794]
[1778663730380,32.58,81218.5267,0.0,0.46607,0.00014,33.57593]
[1778663733061,32.58,81209.8667,0.0,0.46482,0.00014,33.56023]
[1778663735063,32.59,81206.535,0.0,0.46434,0.00014,33.55526]
[1778663738066,32.59,81207.3483,0.0,0.46446,0.00014,33.55652]
[1778663743071,32.59,81210.6717,0.0,0.46494,0.00014,33.5615]
[1778663748076,32.59,81211.1117,0.0,0.46501,0.00014,33.56217]
[1778663748313,32.59,81211.1117,0.0,0.46501,0.00014,33.56217]
[1778663749311,32.59,81211.1567,0.0,0.46501,0.00014,33.56223]
[1778663750170,32.59,81215.72,0.0,0.46567,0.00014,33.56896]
[1778663750691,32.59,81215.72,0.0,0.46567,0.00014,33.56896]
[1778663751245,32.59,81215.72,0.0,0.46567,0.00014,33.56897]
[1778663752080,32.59,81226.005,0.0,0.46716,0.00014,33.5838]
[1778663757085,32.59,81224.1367,0.0,0.46689,0.00014,33.58113]
[1778663757536,32.59,81224.1367,0.0,0.46689,0.00014,33.58113]
[1778663763092,32.59,81218.86,0.0,0.46613,0.00014,33.57352]
[1778663763297,32.59,81218.86,0.0,0.46613,0.00014,33.57352]
[1778663769098,32.59,81220.115,0.0,0.4663,0.00014,33.57532]
[1778663770331,32.59,81219.645,0.0,0.46623,0.00014,33.57463]
[1778663773102,32.59,81211.57,0.0,0.46507,0.00014,33.56281]
[1778663778606,32.59,81210.645,0.0,0.46494,0.00014,33.56145]
[1778663783641,32.59,81212.1283,0.0,0.46515,0.00014,33.56367]
[1778663788676,32.59,81211.8883,0.0,0.46512,0.00014,33.56334]
[1778663793711,32.59,81213.3517,0.0,0.46533,0.00014,33.56253]
[1778663798746,32.6,81215.4867,0.0,0.46564,0.00014,33.56569]
[1778663803781,32.6,81215.0583,0.0,0.46559,0.00014,33.56509]
[1778663808816,32.6,81214.7267,0.0,0.46554,0.00014,33.56463]
[1778663813851,32.6,81214.485,0.0,0.46551,0.00014,33.56429]
[1778663818886,32.61,81213.7183,0.0,0.4654,0.00014,33.56319]
[1778663823921,32.61,81213.5383,0.0,0.46538,0.00014,33.56294]
[1778663829157,32.61,81213.5167,0.0,0.46538,0.00014,33.56293]
[1778663834998,32.61,81213.32,0.0,0.46535,0.00014,33.56268]
[1778663840037,32.61,81212.6283,0.0,0.46526,0.00014,33.56168]
[1778663845072,32.62,81213.52,0.0,0.46539,0.00014,33.56301]
[1778663850107,32.62,81214.9233,0.0,0.46559,0.00014,33.56509]
[1778663855144,32.62,81213.9383,0.0,0.46545,0.00014,33.56068]
[1778663860179,32.62,81214.0367,0.0,0.46547,0.00014,33.56085]
[1778663865195,32.63,81208.9217,0.0,0.46474,0.00014,33.55333]
[1778663870200,32.63,81211.0317,0.0,0.46504,0.00014,33.55648]
[1778663875205,32.63,81205.6533,0.0,0.46427,0.00014,33.54846]
[1778663875208,32.63,81205.6533,0.0,0.46427,0.00014,33.54846]
[1778663881210,32.63,81203.2183,0.0,0.46392,0.00014,33.54479]
[1778663887216,32.64,81203.42,0.0,0.46396,0.00014,33.54516]
[1778663887219,32.64,81203.42,0.0,0.46396,0.00014,33.54516]
[1778663893222,32.64,81202.4583,0.0,0.46383,0.00014,33.54377]
[1778663898231,32.65,81199.3817,0.0,0.46339,0.00014,33.53913]
[1778663904233,32.65,81198.33,0.0,0.46325,0.00014,33.53759]
[1778663909238,32.66,81197.1483,0.0,0.46308,0.00014,33.53583]
[1778663914245,32.66,81202.2033,0.0,0.46381,0.00014,33.54061]
[1778663919250,32.66,81203.9533,0.0,0.46406,0.00014,33.54326]
[1778663924255,32.66,81203.765,0.0,0.46404,0.00014,33.54297]
[1778663930260,32.66,81205.8817,0.0,0.46434,0.00014,33.54616]
[1778663935269,32.66,81204.6517,0.0,0.46416,0.00014,33.54431]
[1778663940274,32.66,81201.2783,0.0,0.46368,0.00014,33.53923]
[1778663945777,32.67,81201.4617,0.0,0.46372,0.00014,33.53957]
[1778663950812,32.67,81199.75,0.0,0.46348,0.00014,33.53702]
[1778663956290,32.68,81197.4133,0.0,0.46315,0.00014,33.53349]
[1778663960882,32.68,81188.9017,0.0,0.46193,0.00014,33.52032]
[1778663966300,32.69,81185.1833,0.0,0.46141,0.00014,33.51452]
[1778663971959,32.7,81185.6667,0.0,0.46148,0.00014,33.5124]
[1778663977311,32.7,81186.51,0.0,0.46161,0.00014,33.51382]
[1778663982185,32.71,81186.0333,0.0,0.46155,0.00014,33.51313]
[1778663982286,32.71,81186.0333,0.0,0.46156,0.00014,33.51314]
[1778663988071,32.72,81186.4167,0.0,0.46162,0.00014,33.51383]
[1778663990035,32.72,81185.4983,0.0,0.46149,0.00014,33.51239]
[1778663995120,32.72,81191.735,0.0,0.4624,0.00014,33.52227]
[1778664000155,32.73,81195.195,0.0,0.4629,0.00014,33.52768]
[1778664005341,32.73,81195.905,0.0,0.46301,0.00014,33.52881]
[1778664011232,32.73,81195.775,0.0,0.463,0.00014,33.52868]
[1778664016268,32.74,81196.3317,0.0,0.46308,0.00014,33.52958]
[1778664021303,32.74,81193.2417,0.0,0.46264,0.00014,33.52485]
[1778664026365,32.75,81191.765,0.0,0.46244,0.00014,33.52261]
[1778664031372,32.75,81192.2683,0.0,0.46251,0.00014,33.52046]
[1778664037378,32.75,81190.975,0.0,0.46233,0.00014,33.51851]
[1778664042383,32.76,81191.4983,0.0,0.46242,0.00014,33.51937]
[1778664047388,32.76,81190.4067,0.0,0.46227,0.00014,33.51772]
[1778664052394,32.77,81189.8517,0.0,0.46219,0.00014,33.51691]
[1778664053636,32.77,81189.615,0.0,0.46216,0.00014,33.51655]
[1778664053673,32.77,81189.615,0.0,0.46216,0.00014,33.51655]
[1778664056143,32.77,81186.6717,0.0,0.46174,0.00014,33.51192]
[1778664056192,32.77,81186.6717,0.0,0.46174,0.00014,33.51192]
[1778664061403,32.76,81181.8433,0.0,0.46104,0.00014,33.50421]
[1778664064643,32.76,81181.6733,0.0,0.46101,0.00014,33.5039]
[1778664065407,32.76,81181.725,0.0,0.46101,0.00014,33.50397]
[1778664066683,32.76,81181.9683,0.0,0.46105,0.00014,33.50435]
[1778664069991,32.76,81182.5667,0.0,0.46113,0.00014,33.50526]
[1778664076418,32.75,81185.3267,0.0,0.46151,0.00014,33.50956]
[1778664081424,32.74,81183.5167,0.0,0.46125,0.00014,33.50662]
[1778664086429,32.74,81183.905,0.0,0.46129,0.00014,33.50717]
[1778664087610,32.74,81183.9867,0.0,0.4613,0.00014,33.50729]
[1778664088023,32.74,81183.9867,0.0,0.4613,0.00014,33.50729]
[1778664088387,32.74,81183.9867,0.0,0.4613,0.00014,33.50729]
[1778664088408,32.74,81183.9867,0.0,0.4613,0.00014,33.50727]
[1778664088691,32.74,81183.9867,0.0,0.4613,0.00014,33.50727]
[1778664091434,32.73,81169.685,0.0,0.45924,0.00014,33.48105]
[1778664096439,32.73,81170.895,0.0,0.45941,0.00014,33.48299]
[1778664096636,32.73,81170.895,0.0,0.45941,0.00014,33.48299]
[1778664102445,32.73,81171.5617,0.0,0.45949,0.00014,33.48402]
[1778664107450,32.72,81171.81,0.0,0.45952,0.00014,33.48437]
[1778664112954,32.72,81171.4133,0.0,0.45946,0.00014,33.48365]
[1778664117238,32.71,81170.8217,0.0,0.45937,0.00014,33.48264]
[1778664118609,32.71,81168.795,0.0,0.45907,0.00014,33.47927]
[1778664119127,32.71,81168.795,0.0,0.45907,0.00014,33.47927]
[1778664119217,32.71,81168.795,0.0,0.45907,0.00014,33.47927]
[1778664119590,32.71,81168.795,0.0,0.45907,0.00014,33.47926]
[1778664125042,32.71,81166.425,0.0,0.45873,0.00014,33.47525]
[1778664130473,32.7,81170.8083,0.0,0.45935,0.00014,33.48248]
[1778664136119,32.7,81172.3517,0.0,0.45956,0.00014,33.48495]
[1778664141155,32.7,81164.905,0.0,0.45849,0.00014,33.47256]
[1778664146190,32.7,81161.5433,0.0,0.458,0.00014,33.46686]
[1778664147259,32.7,81161.5433,0.0,0.458,0.00014,33.46686]
[1778664153239,32.7,81154.4217,0.0,0.45698,0.00014,33.45173]
[1778664157970,32.7,81150.5667,0.0,0.45642,0.00014,33.44504]
[1778664162302,32.7,81142.3033,0.0,0.45523,0.00014,33.43054]
[1778664167337,32.7,81137.725,0.0,0.45458,0.00014,33.42238]
[1778664170056,32.7,81137.86,0.0,0.4546,0.00014,33.42263]
[1778664170116,32.7,81137.86,0.0,0.4546,0.00014,33.42263]
[1778664170278,32.7,81137.86,0.0,0.4546,0.00014,33.42263]
[1778664170281,32.7,81137.86,0.0,0.4546,0.00014,33.42263]
[1778664170364,32.7,81137.86,0.0,0.4546,0.00014,33.42263]
[1778664170434,32.7,81137.86,0.0,0.4546,0.00014,33.42263]
[1778664170716,32.7,81137.86,0.0,0.4546,0.00014,33.42263]
[1778664171149,32.7,81137.86,0.0,0.4546,0.00014,33.42263]
[1778664171736,32.7,81137.86,0.0,0.4546,0.00014,33.42263]
[1778664173380,32.7,81159.5817,0.0,0.45772,0.00014,33.46057]
[1778664178415,32.69,81161.6617,0.0,0.45801,0.00014,33.46406]
[1778664180620,32.69,81160.06,0.0,0.45778,0.00014,33.46133]
[1778664186471,32.69,81159.0017,0.0,0.45762,0.00014,33.45949]
[1778664187946,32.69,81158.8367,0.0,0.4576,0.00014,33.4592]
[1778664193520,32.69,81161.175,0.0,0.45793,0.00014,33.46313]
[1778664199545,32.69,81164.4883,0.0,0.4584,0.00014,33.46868]
[1778664204549,32.68,81166.59,0.0,0.4587,0.00014,33.47216]
[1778664209554,32.68,81170.4917,0.0,0.45926,0.00014,33.4786]
[1778664213656,32.68,81171.4483,0.0,0.45939,0.00014,33.47715]
[1778664214734,32.68,81171.4667,0.0,0.45939,0.00014,33.47717]
[1778664216257,32.67,81171.505,0.0,0.45939,0.00014,33.47722]
[1778664220281,32.67,81171.7383,0.0,0.45942,0.00014,33.47757]
[1778664221404,32.67,81171.7383,0.0,0.45942,0.00014,33.47756]
[1778664226570,32.67,81166.52,0.0,0.45866,0.00014,33.46884]
[1778664231575,32.66,81154.825,0.0,0.45697,0.00014,33.44889]
[1778664236580,32.66,81147.1667,0.0,0.45587,0.00014,33.43557]
[1778664241586,32.66,81144.9,0.0,0.45554,0.00014,33.43158]
[1778664246591,32.67,81144.105,0.0,0.45543,0.00014,33.43023]
[1778664246596,32.67,81144.105,0.0,0.45543,0.00014,33.43023]
[1778664252597,32.67,81140.2217,0.0,0.45488,0.00014,33.42337]
[1778664257602,32.67,81134.7383,0.0,0.45409,0.00014,33.41354]
[1778664262607,32.67,81138.18,0.0,0.45459,0.00014,33.41976]
[1778664267616,32.67,81136.275,0.0,0.45432,0.00014,33.41635]
[1778664273415,32.67,81135.36,0.0,0.45418,0.00014,33.41171]
[1778664279148,32.67,81134.4167,0.0,0.45405,0.00014,33.41001]
[1778664284183,32.67,81133.97,0.0,0.45398,0.00014,33.40921]
[1778664289218,32.68,81132.9517,0.0,0.45384,0.00014,33.40736]
[1778664294253,32.68,81135.3567,0.0,0.45419,0.00014,33.41173]
[1778664299290,32.68,81134.9633,0.0,0.45413,0.00014,33.41103]
[1778664303059,32.68,81134.64,0.0,0.45408,0.00014,33.41045]
[1778664303395,32.68,81134.64,0.0,0.45408,0.00014,33.41045]
[1778664309372,32.68,81135.555,0.0,0.45422,0.00014,33.41212]
[1778664314407,32.68,81140.3767,0.0,0.45491,0.00014,33.4208]
[1778664319442,32.68,81139.0183,0.0,0.45472,0.00014,33.41839]
[1778664324477,32.68,81137.3383,0.0,0.45448,0.00014,33.41539]
[1778664329512,32.68,81131.4683,0.0,0.45364,0.00014,33.40479]
[1778664334675,32.68,81130.6783,0.0,0.45352,0.00014,33.40038]
[1778664340589,32.69,81126.1933,0.0,0.45288,0.00014,33.39217]
[1778664345624,32.68,81128.4317,0.0,0.4532,0.00014,33.39625]
[1778664350659,32.68,81128.665,0.0,0.45323,0.00014,33.39664]
[1778664350697,32.68,81128.665,0.0,0.45323,0.00014,33.39664]
[1778664356700,32.68,81129.1983,0.0,0.4533,0.00014,33.39757]
[1778664361705,32.68,81133.9383,0.0,0.45398,0.00014,33.40618]
[1778664365651,32.68,81138.0717,0.0,0.45457,0.00014,33.41364]
[1778664370713,32.68,81139.4517,0.0,0.45477,0.00014,33.41611]
[1778664374684,32.68,81140.6217,0.0,0.45494,0.00014,33.4182]
[1778664379725,32.68,81140.4033,0.0,0.45491,0.00014,33.41781]
[1778664384735,32.68,81138.99,0.0,0.4547,0.00014,33.41528]
[1778664388629,32.68,81142.9883,0.0,0.45528,0.00014,33.42241]
[1778664388897,32.68,81142.9883,0.0,0.45528,0.00014,33.42241]
[1778664389657,32.68,81142.9883,0.0,0.45528,0.00014,33.42241]
[1778664390736,32.67,81160.1367,0.0,0.45774,0.00014,33.45219]
[1778664396276,32.67,81159.795,0.0,0.45769,0.00014,33.44859]
[1778664397576,32.67,81159.795,0.0,0.45769,0.00014,33.44859]
[1778664398249,32.67,81159.795,0.0,0.45769,0.00014,33.44858]
[1778664398617,32.67,81159.795,0.0,0.45769,0.00014,33.44858]
[1778664399994,32.67,81155.5933,0.0,0.45708,0.00014,33.44138]
[1778664402301,32.67,81155.5117,0.0,0.45707,0.00014,33.44123]
[1778664408754,32.67,81156.3817,0.0,0.45719,0.00014,33.4427]
[1778664413759,32.67,81156.465,0.0,0.4572,0.00014,33.44282]
[1778664414489,32.67,81156.465,0.0,0.4572,0.00014,33.44282]
[1778664414690,32.67,81156.465,0.0,0.4572,0.00014,33.44282]
[1778664415403,32.67,81157.6683,0.0,0.45737,0.00014,33.44488]
[1778664420263,32.67,81160.5533,0.0,0.45778,0.00014,33.44977]
[1778664423710,32.66,81163.33,0.0,0.45818,0.00014,33.45446]
[1778664424228,32.66,81163.48,0.0,0.4582,0.00014,33.4547]
[1778664426232,32.66,81165.995,0.0,0.45856,0.00014,33.45892]
[1778664428623,32.66,81166.2333,0.0,0.4586,0.00014,33.4593]
[1778664429437,32.66,81166.2333,0.0,0.4586,0.00014,33.45929]
[1778664434780,32.66,81166.74,0.0,0.45866,0.00014,33.4601]
[1778664440296,32.65,81167.8167,0.0,0.45881,0.00014,33.46185]
[1778664445331,32.65,81170.4033,0.0,0.45918,0.00014,33.46611]
[1778664449240,32.65,81171.6683,0.0,0.45936,0.00014,33.46817]
[1778664451304,32.65,81171.6683,0.0,0.45936,0.00014,33.46816]
[1778664451674,32.65,81171.6683,0.0,0.45936,0.00014,33.46816]
[1778664453374,32.65,81173.0583,0.0,0.45955,0.00014,33.46744]
[1778664453607,32.65,81173.0583,0.0,0.45955,0.00014,33.46744]
[1778664455194,32.65,81173.5267,0.0,0.45962,0.00014,33.46819]
[1778664457711,32.64,81175.8017,0.0,0.45994,0.00014,33.4719]
[1778664459659,32.64,81178.36,0.0,0.46031,0.00014,33.47605]
[1778664460634,32.64,81178.36,0.0,0.46031,0.00014,33.47604]
[1778664462337,32.64,81178.5267,0.0,0.46033,0.00014,33.4763]
[1778664467817,32.64,81179.5633,0.0,0.46047,0.00014,33.47793]
[1778664469381,32.64,81179.5633,0.0,0.46047,0.00014,33.47792]
[1778664469568,32.64,81179.5633,0.0,0.46047,0.00014,33.47792]
[1778664473223,32.64,81179.4317,0.0,0.46045,0.00014,33.47768]
[1778664475355,32.63,81179.44,0.0,0.46045,0.00014,33.47768]
[1778664476665,32.63,81179.44,0.0,0.46045,0.00014,33.47767]
[1778664479580,32.63,81179.61,0.0,0.46047,0.00014,33.47792]
[1778664481286,32.63,81180.9167,0.0,0.46066,0.00014,33.48002]
[1778664486618,32.63,81181.7383,0.0,0.46077,0.00014,33.48131]
[1778664488209,32.63,81181.435,0.0,0.46073,0.00014,33.48081]
[1778664493843,32.62,81181.6083,0.0,0.46075,0.00014,33.48105]
[1778664496370,32.62,81181.6083,0.0,0.46075,0.00014,33.48104]
[1778664500716,32.62,81190.165,0.0,0.46198,0.00014,33.49465]
[1778664505751,32.62,81187.6967,0.0,0.46162,0.00014,33.49074]
[1778664510786,32.62,81186.4183,0.0,0.46143,0.00014,33.48869]
[1778664515821,32.62,81184.0267,0.0,0.46108,0.00014,33.48185]
[1778664520856,32.62,81184.3983,0.0,0.46113,0.00014,33.48243]
[1778664525875,32.61,81183.325,0.0,0.46097,0.00014,33.48068]
[1778664530888,32.61,81187.5383,0.0,0.46158,0.00014,33.48738]
[1778664535893,32.61,81185.3083,0.0,0.46125,0.00014,33.48381]
[1778664540898,32.61,81184.01,0.0,0.46106,0.00014,33.48171]
[1778664545903,32.61,81185.7367,0.0,0.46131,0.00014,33.48445]
[1778664550908,32.61,81185.0183,0.0,0.4612,0.00014,33.48329]
[1778664555913,32.6,81184.3183,0.0,0.4611,0.00014,33.48214]
[1778664557382,32.6,81183.2783,0.0,0.46095,0.00014,33.48047]
[1778664562920,32.6,81180.7,0.0,0.46057,0.00014,33.47628]
[1778664567925,32.6,81177.93,0.0,0.46017,0.00014,33.47175]
[1778664569205,32.6,81175.9733,0.0,0.45989,0.00014,33.46854]
[1778664572689,32.6,81176.7483,0.0,0.45999,0.00014,33.4668]
[1778664574932,32.59,81165.7233,0.0,0.4584,0.00014,33.44848]
[1778664579936,32.59,81164.0183,0.0,0.45815,0.00014,33.44558]
[1778664584941,32.59,81162.3467,0.0,0.4579,0.00014,33.44269]
[1778664589946,32.58,81159.6533,0.0,0.4575,0.00014,33.43802]
[1778664594952,32.58,81157.2267,0.0,0.45715,0.00014,33.43384]
[1778664599957,32.58,81157.1517,0.0,0.45714,0.00014,33.4337]
[1778664604967,32.58,81156.4167,0.0,0.45703,0.00014,33.43243]
[1778664606631,32.58,81156.4167,0.0,0.45703,0.00014,33.43243]
[1778664608472,32.58,81164.065,0.0,0.45813,0.00014,33.44548]
[1778664613971,32.58,81167.655,0.0,0.45865,0.00014,33.4515]
[1778664619551,32.58,81167.4067,0.0,0.45861,0.00014,33.45105]
[1778664624586,32.58,81165.39,0.0,0.45832,0.00014,33.44763]
[1778664629621,32.57,81167.4283,0.0,0.45861,0.00014,33.45104]
[1778664634656,32.57,81170.8017,0.0,0.45909,0.00014,33.45365]
[1778664639691,32.57,81177.9817,0.0,0.46012,0.00014,33.46545]
[1778664641648,32.57,81178.395,0.0,0.46018,0.00014,33.46612]
[1778664642239,32.57,81178.395,0.0,0.46018,0.00014,33.46611]
[1778664643073,32.57,81178.395,0.0,0.46018,0.00014,33.4661]
[1778664648755,32.57,81182.0717,0.0,0.46071,0.00014,33.47204]
[1778664651277,32.56,81182.3483,0.0,0.46074,0.00014,33.47247]
[1778664653681,32.56,81182.7467,0.0,0.4608,0.00014,33.47309]
[1778664656323,32.56,81185.8567,0.0,0.46125,0.00014,33.47807]
[1778664658223,32.56,81186.145,0.0,0.46129,0.00014,33.47852]
[1778664658231,32.56,81186.145,0.0,0.46129,0.00014,33.47852]
[1778664660838,32.56,81169.46,0.0,0.45887,0.00014,33.45124]
[1778664662392,32.56,81165.7617,0.0,0.45834,0.00014,33.44503]
[1778664667887,32.56,81169.4933,0.0,0.45887,0.00014,33.45126]
[1778664672922,32.56,81169.4183,0.0,0.45886,0.00014,33.45111]
[1778664677957,32.55,81168.2483,0.0,0.45869,0.00014,33.44913]
[1778664682992,32.55,81170.115,0.0,0.45895,0.00014,33.45222]
[1778664685043,32.55,81168.4683,0.0,0.45871,0.00014,33.44946]
[1778664688046,32.55,81168.6667,0.0,0.45874,0.00014,33.44978]
[1778664693051,32.55,81166.065,0.0,0.45836,0.00014,33.44239]
[1778664698056,32.55,81171.045,0.0,0.45908,0.00014,33.45071]
[1778664703061,32.55,81171.5717,0.0,0.45915,0.00014,33.45156]
[1778664708066,32.54,81167.1633,0.0,0.45851,0.00014,33.44416]
[1778664713071,32.54,81166.925,0.0,0.45847,0.00014,33.44374]
[1778664718076,32.54,81167.02,0.0,0.45848,0.00014,33.44388]
[1778664723081,32.54,81169.255,0.0,0.4588,0.00014,33.44761]
[1778664728086,32.54,81172.0067,0.0,0.4592,0.00014,33.45218]
[1778664730022,32.54,81172.5783,0.0,0.45928,0.00014,33.45312]
[1778664730093,32.54,81172.5783,0.0,0.45928,0.00014,33.45312]
[1778664732095,32.54,81197.3833,0.0,0.46287,0.00014,33.4929]
[1778664733255,32.53,81202.355,0.0,0.46359,0.00014,33.50054]
[1778664734841,32.53,81202.9483,0.0,0.46367,0.00014,33.50143]
[1778664738095,32.53,81216.1317,0.0,0.46557,0.00014,33.52111]
[1778664742099,32.52,81226.0233,0.0,0.467,0.00014,33.53536]
[1778664747108,32.52,81225.515,0.0,0.46691,0.00014,33.53457]
[1778664747762,32.52,81225.515,0.0,0.46691,0.00014,33.53457]
[1778664753110,32.51,81222.175,0.0,0.46641,0.00014,33.52671]
[1778664758114,32.5,81220.8217,0.0,0.46621,0.00015,33.52469]
[1778664758119,32.5,81220.8217,0.0,0.46621,0.00015,33.52469]
[1778664764120,32.49,81213.3417,0.0,0.46511,0.00015,33.51363]
[1778664768124,32.49,81221.3833,0.0,0.46627,0.00015,33.52536]
[1778664768131,32.49,81221.3833,0.0,0.46627,0.00015,33.52536]
[1778664774645,32.48,81222.635,0.0,0.46644,0.00015,33.52708]
[1778664775994,32.48,81222.635,0.0,0.46644,0.00015,33.52708]
[1778664776095,32.48,81222.635,0.0,0.46644,0.00015,33.52707]
[1778664776279,32.48,81222.635,0.0,0.46644,0.00015,33.52707]
[1778664776659,32.48,81222.635,0.0,0.46644,0.00015,33.52706]
[1778664777285,32.48,81222.635,0.0,0.46644,0.00015,33.52706]
[1778664777826,32.48,81222.635,0.0,0.46644,0.00015,33.52706]
[1778664778281,32.48,81222.635,0.0,0.46644,0.00015,33.52706]
[1778664778673,32.48,81222.635,0.0,0.46644,0.00015,33.52705]
[1778664779663,32.48,81222.635,0.0,0.46644,0.00015,33.52705]
[1778664780687,32.48,81241.8233,0.0,0.46922,0.00015,33.55394]
[1778664781224,32.48,81241.8233,0.0,0.46922,0.00015,33.55394]
[1778664781239,32.48,81241.8233,0.0,0.46922,0.00015,33.55394]
[1778664781694,32.48,81241.8233,0.0,0.46922,0.00015,33.55394]
[1778664784715,32.48,81249.5983,0.0,0.47035,0.00015,33.56437]
[1778664786729,32.48,81262.7517,0.0,0.47226,0.00015,33.58141]
[1778664791765,32.48,81267.2917,0.0,0.47292,0.00015,33.58711]
[1778664794785,32.48,81257.36,0.0,0.47148,0.00015,33.57452]
[1778664799820,32.48,81261.02,0.0,0.47201,0.00015,33.57921]
[1778664804681,32.48,81261.3867,0.0,0.47206,0.00015,33.57967]
[1778664804704,32.48,81261.3867,0.0,0.47206,0.00015,33.57967]
[1778664805679,32.48,81261.3867,0.0,0.47206,0.00015,33.57967]
[1778664805862,32.48,81261.3867,0.0,0.47206,0.00015,33.57967]
[1778664806869,32.47,81252.8267,0.0,0.47082,0.00015,33.56862]
[1778664811904,32.47,81246.6267,0.0,0.46991,0.00015,33.55741]
[1778664817109,32.47,81241.5433,0.0,0.46917,0.00015,33.55053]
[1778664817177,32.47,81237.5183,0.0,0.46858,0.00015,33.54501]
[1778664822981,32.46,81228.97,0.0,0.46733,0.00015,33.53301]
[1778664824000,32.46,81228.97,0.0,0.46733,0.00015,33.53301]
[1778664824305,32.46,81228.97,0.0,0.46733,0.00015,33.533]
[1778664824995,32.46,81228.97,0.0,0.46733,0.00015,33.533]
[1778664825282,32.46,81228.97,0.0,0.46733,0.00015,33.533]
[1778664826237,32.46,81228.97,0.0,0.46733,0.00015,33.53299]
[1778664827009,32.46,81228.97,0.0,0.46733,0.00015,33.53297]
[1778664828017,32.46,81216.1067,0.0,0.46546,0.00015,33.51437]
[1778664833051,32.45,81216.02,0.0,0.46544,0.00015,33.51417]
[1778664834424,32.45,81216.6867,0.0,0.46553,0.00015,33.51513]
[1778664840101,32.44,81220.2617,0.0,0.46604,0.00015,33.52029]
[1778664845136,32.44,81218.9567,0.0,0.46584,0.00015,33.51832]
[1778664849924,32.43,81216.42,0.0,0.46547,0.00015,33.51453]
[1778664855206,32.42,81215.9167,0.0,0.46538,0.00015,33.5137]
[1778664860220,32.42,81214.83,0.0,0.46521,0.00015,33.51202]
[1778664861473,32.42,81213.9067,0.0,0.46508,0.00015,33.51064]
[1778664867228,32.41,81212.1,0.0,0.4648,0.00015,33.50786]
[1778664872233,32.4,81213.1983,0.0,0.46495,0.00015,33.50645]
[1778664877238,32.4,81216.4,0.0,0.46541,0.00015,33.51113]
[1778664882243,32.39,81218.5767,0.0,0.46571,0.00015,33.51427]
[1778664887248,32.38,81220.0783,0.0,0.46592,0.00015,33.51641]
[1778664892253,32.38,81218.335,0.0,0.46566,0.00015,33.5138]
[1778664893446,32.38,81217.5367,0.0,0.46554,0.00015,33.51261]
[1778664893476,32.38,81217.5367,0.0,0.46554,0.00015,33.51261]
[1778664893919,32.38,81217.5367,0.0,0.46554,0.00015,33.51261]
[1778664895256,32.38,81225.62,0.0,0.46672,0.00015,33.52436]
[1778664900261,32.37,81226.8867,0.0,0.4669,0.00015,33.52613]
[1778664903252,32.37,81227.63,0.0,0.467,0.00015,33.52718]
[1778664903264,32.37,81230.035,0.0,0.46735,0.00015,33.5306]
[1778664904005,32.37,81230.035,0.0,0.46735,0.00015,33.5306]
[1778664904107,32.37,81230.035,0.0,0.46735,0.00015,33.53059]
[1778664905180,32.37,81230.035,0.0,0.46735,0.00015,33.53059]
[1778664905251,32.37,81230.035,0.0,0.46735,0.00015,33.53059]
[1778664905266,32.37,81231.9217,0.0,0.46762,0.00015,33.53325]
[1778664910271,32.36,81236.8967,0.0,0.46834,0.00015,33.54019]
[1778664912358,32.36,81236.8967,0.0,0.46834,0.00015,33.54018]
[1778664914059,32.36,81236.7167,0.0,0.46832,0.00015,33.53994]
[1778664915077,32.37,81236.7167,0.0,0.46832,0.00015,33.53994]
[1778664920281,32.36,81245.585,0.0,0.46961,0.00015,33.55207]
[1778664925285,32.36,81244.465,0.0,0.46944,0.00015,33.55053]
[1778664926619,32.36,81245.0517,0.0,0.46952,0.00015,33.55132]
[1778664932292,32.34,81242.615,0.0,0.46914,0.00015,33.54489]
[1778664933655,32.34,81241.785,0.0,0.46902,0.00015,33.54375]
[1778664934812,32.34,81242.9333,0.0,0.46919,0.00015,33.54531]
[1778664934896,32.34,81242.9333,0.0,0.46919,0.00015,33.54531]
[1778664936298,32.34,81242.9333,0.0,0.46919,0.00015,33.54531]
[1778664936781,32.34,81242.9333,0.0,0.46919,0.00015,33.54531]
[1778664941815,32.34,81242.4083,0.0,0.46911,0.00015,33.54457]
[1778664944802,32.34,81239.6583,0.0,0.46871,0.00015,33.54079]
[1778664945879,32.34,81239.6583,0.0,0.46871,0.00015,33.54078]
[1778664945907,32.34,81239.6583,0.0,0.4687,0.00015,33.54077]
[1778664946632,32.34,81239.6583,0.0,0.4687,0.00015,33.54077]
[1778664948424,32.34,81237.215,0.0,0.46835,0.00015,33.5374]
[1778664950251,32.34,81237.215,0.0,0.46835,0.00015,33.5374]
[1778664952893,32.34,81229.2633,0.0,0.46719,0.00015,33.52622]
[1778664955295,32.34,81228.3967,0.0,0.46707,0.00015,33.52499]
[1778664955300,32.34,81228.3967,0.0,0.46707,0.00015,33.52499]
[1778664955317,32.34,81232.335,0.0,0.46764,0.00015,33.53059]
[1778664956375,32.34,81232.335,0.0,0.46764,0.00015,33.53058]
[1778664957931,32.34,81248.6517,0.0,0.47002,0.00015,33.55302]
[1778664960403,32.34,81254.8817,0.0,0.47093,0.00015,33.56127]
[1778664962183,32.34,81254.8817,0.0,0.47093,0.00015,33.56127]
[1778664963688,32.34,81254.8817,0.0,0.47093,0.00015,33.56128]
[1778664964978,32.34,81265.3167,0.0,0.47245,0.00015,33.5747]
[1778664967068,32.34,81270.7817,0.0,0.47325,0.00015,33.58154]
[1778664967622,32.34,81270.7817,0.0,0.47325,0.00015,33.58154]
[1778664973034,32.34,81268.8067,0.0,0.47296,0.00015,33.57907]
[1778664978069,32.34,81272.2383,0.0,0.47346,0.00015,33.58332]
[1778664983104,32.34,81274.88,0.0,0.47384,0.00015,33.58655]
[1778664986212,32.34,81276.0417,0.0,0.47401,0.00015,33.58796]
[1778664992234,32.33,81268.1633,0.0,0.47286,0.00015,33.57525]
[1778664997269,32.33,81260.8367,0.0,0.47179,0.00015,33.56596]
[1778665003311,32.33,81258.25,0.0,0.47141,0.00015,33.56262]
[1778665008346,32.33,81253.5233,0.0,0.47072,0.00015,33.55644]
[1778665013377,32.33,81260.5267,0.0,0.47174,0.00015,33.56555]
[1778665018382,32.33,81261.4783,0.0,0.47188,0.00015,33.56677]
[1778665018593,32.33,81261.4783,0.0,0.47188,0.00015,33.56677]
[1778665022528,32.33,81261.1717,0.0,0.47183,0.00015,33.56638]
[1778665023601,32.33,81260.2383,0.0,0.4717,0.00015,33.56518]
[1778665028326,32.33,81259.5117,0.0,0.47159,0.00015,33.56425]
[1778665033397,32.33,81257.6967,0.0,0.47133,0.00015,33.5619]
[1778665038402,32.33,81258.62,0.0,0.47146,0.00015,33.56311]
[1778665043407,32.34,81264.2483,0.0,0.47228,0.00015,33.57032]
[1778665044066,32.34,81264.2483,0.0,0.47228,0.00015,33.57032]
[1778665046410,32.33,81272.8017,0.0,0.47353,0.00015,33.58101]
[1778665051415,32.33,81279.98,0.0,0.47457,0.00015,33.58673]
[1778665056420,32.33,81282.8733,0.0,0.47499,0.00015,33.59016]
[1778665061425,32.33,81284.0033,0.0,0.47516,0.00015,33.59148]
[1778665066430,32.32,81285.815,0.0,0.47542,0.00015,33.59359]
[1778665071199,32.32,81286.245,0.0,0.47548,0.00015,33.59408]
[1778665071271,32.32,81286.245,0.0,0.47548,0.00015,33.59408]
[1778665071374,32.32,81286.245,0.0,0.47548,0.00015,33.59408]
[1778665076440,32.32,81285.1067,0.0,0.47531,0.00015,33.59272]
[1778665077852,32.32,81286.2433,0.0,0.47547,0.00015,33.59405]
[1778665083313,32.31,81291.06,0.0,0.47617,0.00015,33.59962]
[1778665088451,32.31,81293.6333,0.0,0.47654,0.00015,33.60254]
[1778665093456,32.31,81294.0567,0.0,0.4766,0.00015,33.603]
[1778665096104,32.3,81293.53,0.0,0.47652,0.00015,33.60239]
[1778665102004,32.3,81293.1883,0.0,0.47646,0.00015,33.60197]
[1778665102807,32.3,81293.1883,0.0,0.47646,0.00015,33.60197]
[1778665108471,32.29,81292.1883,0.0,0.47631,0.00015,33.60081]
[1778665114088,32.29,81284.22,0.0,0.47514,0.00015,33.58852]
[1778665119125,32.29,81283.9167,0.0,0.47509,0.00015,33.58815]
[1778665124160,32.29,81284.0383,0.0,0.47511,0.00015,33.58828]
[1778665129195,32.28,81285.2217,0.0,0.47528,0.00015,33.58966]
[1778665133112,32.28,81285.32,0.0,0.47529,0.00015,33.58977]
[1778665133199,32.28,81285.32,0.0,0.47529,0.00015,33.58977]
[1778665136390,32.28,81280.8517,0.0,0.47464,0.00015,33.58447]
[1778665137252,32.28,81269.7517,0.0,0.47302,0.00015,33.57091]
[1778665142287,32.29,81269.8733,0.0,0.47304,0.00015,33.57109]
[1778665147322,32.29,81266.6283,0.0,0.47257,0.00015,33.56704]
[1778665152357,32.29,81266.7683,0.0,0.47259,0.00015,33.56724]
[1778665155071,32.3,81267.1267,0.0,0.47265,0.00015,33.5677]
[1778665157392,32.3,81276.8483,0.0,0.47407,0.00015,33.57974]
[1778665162427,32.3,81274.5633,0.0,0.47374,0.00015,33.57695]
[1778665167462,32.3,81275.74,0.0,0.47391,0.00015,33.57838]
[1778665172497,32.29,81277.17,0.0,0.47411,0.00015,33.57712]
[1778665173296,32.29,81277.17,0.0,0.47411,0.00015,33.57712]
[1778665178539,32.29,81281.305,0.0,0.47471,0.00015,33.58209]
[1778665183545,32.29,81280.5733,0.0,0.4746,0.00015,33.5812]
[1778665186505,32.29,81281.17,0.0,0.47469,0.00015,33.58191]
[1778665191553,32.29,81282.865,0.0,0.47493,0.00015,33.58391]
[1778665195269,32.29,81281.95,0.0,0.4748,0.00015,33.58281]
[1778665200562,32.28,81282.8883,0.0,0.47493,0.00015,33.58391]
[1778665205567,32.28,81284.295,0.0,0.47514,0.00015,33.58557]
[1778665210571,32.28,81284.395,0.0,0.47515,0.00015,33.58567]
[1778665215576,32.28,81283.9217,0.0,0.47508,0.00015,33.5851]
[1778665220581,32.27,81281.0317,0.0,0.47465,0.00015,33.58164]
[1778665225586,32.27,81280.8367,0.0,0.47462,0.00015,33.5814]
[1778665230591,32.27,81281.2017,0.0,0.47467,0.00015,33.58181]
[1778665231825,32.27,81282.5583,0.0,0.47486,0.00015,33.58044]
[1778665231849,32.27,81282.5583,0.0,0.47486,0.00015,33.58044]
[1778665233594,32.27,81269.7133,0.0,0.47298,0.00015,33.56476]
[1778665234334,32.27,81269.7133,0.0,0.47298,0.00015,33.56476]
[1778665239600,32.27,81272.2217,0.0,0.47335,0.00015,33.56788]
[1778665244605,32.27,81272.7433,0.0,0.47343,0.00015,33.56852]
[1778665247825,32.27,81272.695,0.0,0.47342,0.00015,33.56846]
[1778665249427,32.27,81272.645,0.0,0.47341,0.00015,33.5684]
[1778665250184,32.27,81272.645,0.0,0.47341,0.00015,33.5684]
[1778665253425,32.27,81267.12,0.0,0.4726,0.00015,33.5615]
[1778665253438,32.27,81267.12,0.0,0.4726,0.00015,33.5615]
[1778665255570,32.27,81266.9,0.0,0.47257,0.00015,33.56122]
[1778665260281,32.26,81276.9467,0.0,0.47404,0.00015,33.57367]
[1778665261239,32.26,81276.9467,0.0,0.47404,0.00015,33.57366]
[1778665262268,32.26,81276.9467,0.0,0.47404,0.00015,33.57366]
[1778665263857,32.26,81272.5867,0.0,0.4734,0.00015,33.56831]
[1778665267622,32.26,81270.485,0.0,0.47309,0.00015,33.5657]
[1778665268325,32.26,81267.8883,0.0,0.47271,0.00015,33.56245]
[1778665269608,32.26,81267.8883,0.0,0.47271,0.00015,33.56245]
[1778665275636,32.26,81270.575,0.0,0.47311,0.00015,33.56582]
[1778665278496,32.26,81271.5183,0.0,0.47324,0.00015,33.56699]
[1778665280300,32.26,81271.5183,0.0,0.47324,0.00015,33.56699]
[1778665281561,32.26,81271.5183,0.0,0.47324,0.00015,33.56699]
[1778665287302,32.27,81270.955,0.0,0.47317,0.00015,33.56632]
[1778665292337,32.27,81264.7917,0.0,0.47227,0.00015,33.55561]
[1778665297372,32.27,81263.2133,0.0,0.47204,0.00015,33.55362]
[1778665302407,32.28,81262.3367,0.0,0.47191,0.00015,33.55252]
[1778665304892,32.28,81260.7333,0.0,0.47168,0.00015,33.55047]
[1778665310463,32.28,81256.515,0.0,0.47107,0.00015,33.54501]
[1778665315498,32.28,81253.865,0.0,0.47068,0.00015,33.54154]
[1778665320593,32.28,81251.2833,0.0,0.47031,0.00015,33.53814]
[1778665324561,32.29,81242.655,0.0,0.46905,0.00015,33.52651]
[1778665329596,32.29,81240.7817,0.0,0.46878,0.00015,33.52397]
[1778665334694,32.29,81238.8317,0.0,0.4685,0.00015,33.52131]
[1778665340673,32.3,81237.355,0.0,0.46829,0.00015,33.51931]
[1778665345705,32.3,81230.4017,0.0,0.46728,0.00015,33.50956]
[1778665350710,32.31,81224.5433,0.0,0.46644,0.00015,33.5012]
[1778665354484,32.31,81224.9483,0.0,0.4665,0.00015,33.49883]
[1778665360720,32.32,81224.4933,0.0,0.46644,0.00015,33.49826]
[1778665364489,32.32,81224.83,0.0,0.46649,0.00015,33.49878]
[1778665369729,32.33,81224.9033,0.0,0.46651,0.00015,33.49895]
[1778665371205,32.33,81224.4533,0.0,0.46645,0.00015,33.49831]
[1778665371306,32.33,81224.4533,0.0,0.46645,0.00015,33.49832]
[1778665376735,32.34,81221.8367,0.0,0.46608,0.00015,33.49457]
[1778665381740,32.34,81222.7933,0.0,0.46622,0.00015,33.49601]
[1778665386745,32.35,81220.345,0.0,0.46587,0.00015,33.49249]
[1778665391750,32.35,81221.4467,0.0,0.46604,0.00015,33.49415]
[1778665395118,32.35,81221.1267,0.0,0.466,0.00015,33.49371]
[1778665402759,32.36,81222.6333,0.0,0.46623,0.00015,33.49599]
[1778665408765,32.37,81222.9533,0.0,0.46628,0.00015,33.4965]
[1778665414771,32.37,81223.74,0.0,0.4664,0.00015,33.49471]
[1778665416479,32.37,81223.545,0.0,0.46637,0.00015,33.49443]
[1778665421778,32.38,81221.82,0.0,0.46613,0.00015,33.49198]
[1778665425747,32.38,81222.7917,0.0,0.46628,0.00015,33.49342]
[1778665430787,32.39,81224.425,0.0,0.46652,0.00015,33.49584]
[1778665436793,32.39,81224.77,0.0,0.46658,0.00015,33.49639]
[1778665442383,32.4,81224.8983,0.0,0.4666,0.00015,33.49662]
[1778665447418,32.4,81225.05,0.0,0.46663,0.00015,33.49688]
[1778665452453,32.4,81224.1917,0.0,0.46651,0.00015,33.49568]
[1778665457489,32.41,81224.0983,0.0,0.4665,0.00015,33.49558]
[1778665462524,32.41,81224.6567,0.0,0.46659,0.00015,33.49643]
[1778665468826,32.42,81224.6917,0.0,0.4666,0.00015,33.49652]
[1778665474608,32.42,81226.79,0.0,0.46691,0.00015,33.49659]
[1778665476761,32.42,81227.0,0.0,0.46694,0.00015,33.49689]
[1778665482721,32.42,81224.3517,0.0,0.46656,0.00015,33.49314]
[1778665484520,32.43,81223.5267,0.0,0.46644,0.00015,33.49195]
[1778665487844,32.43,81223.335,0.0,0.46642,0.00015,33.49169]
[1778665493842,32.43,81222.7467,0.0,0.46634,0.00015,33.49088]
[1778665499859,32.44,81225.9217,0.0,0.46681,0.00015,33.4955]
[1778665505828,32.44,81225.3,0.0,0.46672,0.00015,33.49465]
[1778665510863,32.44,81225.4433,0.0,0.46675,0.00015,33.49489]
[1778665515875,32.45,81225.3183,0.0,0.46673,0.00015,33.49475]
[1778665520881,32.45,81225.165,0.0,0.46672,0.00015,33.49456]
[1778665525493,32.45,81225.0517,0.0,0.4667,0.00015,33.49443]
[1778665525535,32.45,81225.0517,0.0,0.4667,0.00015,33.49443]
[1778665525594,32.45,81225.0517,0.0,0.4667,0.00015,33.49443]
[1778665527586,32.45,81218.9583,0.0,0.46582,0.00015,33.48559]
[1778665529007,32.45,81219.2817,0.0,0.46586,0.00015,33.48604]
[1778665529841,32.45,81219.2817,0.0,0.46586,0.00015,33.48604]
[1778665529890,32.45,81219.675,0.0,0.46592,0.00015,33.4866]
[1778665530695,32.45,81219.675,0.0,0.46592,0.00015,33.4866]
[1778665533894,32.45,81226.0483,0.0,0.46683,0.00015,33.49279]
[1778665535896,32.44,81238.2633,0.0,0.46861,0.00015,33.50995]
[1778665538025,32.45,81238.1417,0.0,0.46859,0.00015,33.50979]
[1778665543905,32.45,81236.76,0.0,0.4684,0.00015,33.5079]
[1778665548910,32.45,81235.4883,0.0,0.46821,0.00015,33.50615]
[1778665553915,32.45,81234.3267,0.0,0.46805,0.00015,33.50456]
[1778665558920,32.45,81232.145,0.0,0.46773,0.00015,33.50152]
[1778665561686,32.45,81231.3017,0.0,0.46761,0.00015,33.50035]
[1778665566928,32.46,81230.355,0.0,0.46748,0.00015,33.49904]
[1778665567271,32.46,81230.355,0.0,0.46748,0.00015,33.49904]
[1778665572934,32.46,81229.57,0.0,0.46737,0.00015,33.49796]
[1778665577939,32.46,81236.9267,0.0,0.46844,0.00015,33.50827]
[1778665580096,32.46,81236.31,0.0,0.46835,0.00015,33.50742]
[1778665585947,32.47,81234.45,0.0,0.46808,0.00015,33.50486]
[1778665590450,32.47,81237.4333,0.0,0.46852,0.00015,33.50901]
[1778665594402,32.47,81239.3867,0.0,0.4688,0.00015,33.50872]
[1778665600492,32.47,81236.1583,0.0,0.46834,0.00015,33.50429]
[1778665605527,32.47,81233.86,0.0,0.468,0.00015,33.50111]
[1778665612576,32.47,81233.03,0.0,0.46789,0.00015,33.49997]
[1778665617611,32.48,81232.4383,0.0,0.4678,0.00015,33.49917]
[1778665619319,32.48,81229.6883,0.0,0.4674,0.00015,33.4953]
[1778665619973,32.48,81229.6883,0.0,0.4674,0.00015,33.4953]
[1778665627682,32.48,81227.6983,0.0,0.46712,0.00015,33.49252]
[1778665632717,32.48,81227.1717,0.0,0.46705,0.00015,33.4918]
[1778665637753,32.49,81227.6633,0.0,0.46713,0.00015,33.49253]
[1778665645005,32.49,81228.1833,0.0,0.46721,0.00015,33.4933]
[1778665650844,32.49,81229.0983,0.0,0.46734,0.00015,33.49463]
[1778665655880,32.5,81229.77,0.0,0.46744,0.00015,33.49261]
[1778665657712,32.5,81230.32,0.0,0.46752,0.00015,33.49339]
[1778665660915,32.5,81221.9283,0.0,0.4663,0.00015,33.48143]
[1778665664728,32.5,81222.0567,0.0,0.46633,0.00015,33.48164]
[1778665669978,32.51,81224.3233,0.0,0.46666,0.00015,33.48494]
[1778665675013,32.51,81224.0733,0.0,0.46663,0.00015,33.48461]
[1778665675751,32.51,81224.0733,0.0,0.46663,0.00015,33.48461]
[1778665676020,32.51,81224.0733,0.0,0.46663,0.00015,33.48462]
[1778665679039,32.51,81231.4167,0.0,0.4677,0.00015,33.49507]
[1778665684044,32.51,81232.64,0.0,0.46788,0.00015,33.49681]
[1778665689050,32.52,81235.9133,0.0,0.46836,0.00015,33.50138]
[1778665694055,32.52,81236.99,0.0,0.46852,0.00015,33.50288]
[1778665699060,32.52,81234.4833,0.0,0.46816,0.00015,33.49944]
[1778665704065,32.52,81234.5883,0.0,0.46818,0.00015,33.4996]
[1778665709070,32.52,81233.9533,0.0,0.46809,0.00015,33.49874]
[1778665714075,32.53,81232.03,0.0,0.46781,0.00015,33.49309]
[1778665714485,32.53,81232.03,0.0,0.46781,0.00015,33.49309]
[1778665714504,32.53,81232.03,0.0,0.46781,0.00015,33.49309]
[1778665717079,32.53,81221.9517,0.0,0.46635,0.00015,33.47878]
[1778665722084,32.53,81225.665,0.0,0.46689,0.00015,33.48415]
[1778665725744,32.53,81230.4667,0.0,0.46759,0.00015,33.49097]
[1778665728090,32.54,81238.4517,0.0,0.46875,0.00015,33.5021]
[1778665733094,32.54,81238.365,0.0,0.46874,0.00015,33.50199]
[1778665738099,32.54,81236.7333,0.0,0.46851,0.00015,33.49976]
[1778665744105,32.54,81237.7733,0.0,0.46866,0.00015,33.50121]
[1778665744361,32.54,81237.7733,0.0,0.46866,0.00015,33.50121]
[1778665745551,32.54,81238.0617,0.0,0.46871,0.00015,33.50161]
[1778665746390,32.54,81237.8983,0.0,0.46868,0.00015,33.50139]
[1778665746674,32.54,81237.8983,0.0,0.46868,0.00015,33.50139]
[1778665757118,32.55,81236.355,0.0,0.46846,0.00015,33.4993]
[1778665762628,32.55,81236.675,0.0,0.46851,0.00015,33.49976]
[1778665764634,32.55,81236.875,0.0,0.46854,0.00015,33.50004]
[1778665765230,32.55,81236.875,0.0,0.46854,0.00015,33.50005]
[1778665765303,32.55,81236.875,0.0,0.46854,0.00015,33.50005]
[1778665765640,32.55,81236.875,0.0,0.46854,0.00015,33.50005]
[1778665766005,32.55,81236.875,0.0,0.46854,0.00015,33.50005]
[1778665770684,32.55,81244.5967,0.0,0.46967,0.00015,33.51056]
[1778665775719,32.55,81245.355,0.0,0.46977,0.00015,33.50859]
[1778665780754,32.55,81245.36,0.0,0.46977,0.00015,33.5086]
[1778665785789,32.56,81242.98,0.0,0.46943,0.00015,33.50541]
[1778665788695,32.56,81241.585,0.0,0.46923,0.00015,33.50353]
[1778665792887,32.56,81240.335,0.0,0.46905,0.00015,33.50184]
[1778665794268,32.56,81235.885,0.0,0.4684,0.00015,33.49574]
[1778665794713,32.56,81235.885,0.0,0.4684,0.00015,33.49574]
[1778665795291,32.56,81235.885,0.0,0.46841,0.00015,33.49575]
[1778665795592,32.56,81235.885,0.0,0.46841,0.00015,33.49575]
[1778665796867,32.56,81221.34,0.0,0.4663,0.00014,33.47522]
[1778665797674,32.56,81221.34,0.0,0.4663,0.00014,33.47522]
[1778665798533,32.56,81221.34,0.0,0.4663,0.00014,33.47523]
[1778665799887,32.56,81211.9233,0.0,0.46494,0.00014,33.46144]
[1778665800663,32.56,81211.9233,0.0,0.46494,0.00014,33.46144]
[1778665801630,32.56,81211.9233,0.0,0.46494,0.00014,33.46146]
[1778665806936,32.57,81215.2083,0.0,0.46542,0.00014,33.46637]
[1778665812174,32.57,81217.0117,0.0,0.46569,0.00014,33.46906]
[1778665818013,32.58,81216.9667,0.0,0.46569,0.00014,33.46905]
[1778665823048,32.58,81216.95,0.0,0.46569,0.00014,33.46907]
[1778665828083,32.59,81218.29,0.0,0.46589,0.00014,33.47106]
[1778665833118,32.59,81218.0517,0.0,0.46586,0.00014,33.46777]
[1778665838153,32.59,81218.0033,0.0,0.46586,0.00014,33.46774]
[1778665840334,32.6,81217.94,0.0,0.46585,0.00014,33.46766]
[1778665846208,32.6,81217.75,0.0,0.46583,0.00014,33.46743]
[1778665851213,32.6,81218.835,0.0,0.466,0.00014,33.46905]
[1778665854280,32.61,81217.9217,0.0,0.46587,0.00014,33.46775]
[1778665854728,32.61,81217.9217,0.0,0.46587,0.00014,33.46775]
[1778665863225,32.61,81217.8583,0.0,0.46587,0.00014,33.46773]
[1778665868230,32.62,81217.535,0.0,0.46583,0.00014,33.4673]
[1778665873235,32.62,81217.18,0.0,0.46578,0.00014,33.46682]
[1778665878240,32.62,81217.575,0.0,0.46584,0.00014,33.46743]
[1778665883245,32.63,81217.19,0.0,0.46579,0.00014,33.46691]
[1778665889251,32.63,81217.58,0.0,0.46585,0.00014,33.46753]
[1778665891128,32.63,81217.3783,0.0,0.46583,0.00014,33.46724]
[1778665892254,32.63,81225.7583,0.0,0.46704,0.00014,33.47631]
[1778665892585,32.63,81225.7583,0.0,0.46704,0.00014,33.47631]
[1778665898260,32.64,81228.1017,0.0,0.46738,0.00014,33.47965]
[1778665903269,32.64,81226.0583,0.0,0.46709,0.00014,33.47678]
[1778665909275,32.64,81227.0283,0.0,0.46723,0.00014,33.47818]
[1778665914280,32.64,81227.5283,0.0,0.46731,0.00014,33.47891]
[1778665919285,32.65,81226.785,0.0,0.4672,0.00014,33.47788]
[1778665924290,32.65,81227.6217,0.0,0.46733,0.00014,33.47909]
[1778665929295,32.65,81229.7067,0.0,0.46763,0.00014,33.48204]
[1778665930543,32.65,81229.9717,0.0,0.46767,0.00014,33.48241]
[1778665931258,32.65,81229.9717,0.0,0.46767,0.00014,33.48241]
[1778665931692,32.65,81230.36,0.0,0.46773,0.00014,33.48296]
[1778665932451,32.65,81230.36,0.0,0.46773,0.00014,33.48296]
[1778665934127,32.65,81231.5033,0.0,0.46789,0.00014,33.48456]
[1778665936557,32.65,81231.4833,0.0,0.46789,0.00014,33.48454]
[1778665944311,32.65,81231.53,0.0,0.4679,0.00014,33.48463]
[1778665949931,32.66,81229.3767,0.0,0.46759,0.00014,33.48164]
[1778665954966,32.66,81228.735,0.0,0.4675,0.00014,33.47776]
[1778665956503,32.66,81228.4817,0.0,0.46746,0.00014,33.47741]
[1778665956521,32.66,81228.4817,0.0,0.46746,0.00014,33.47741]
[1778665957316,32.66,81228.4817,0.0,0.46746,0.00014,33.47741]
[1778665958338,32.66,81228.0567,0.0,0.4674,0.00014,33.47682]
[1778665958573,32.66,81228.0567,0.0,0.4674,0.00014,33.47682]
[1778665964099,32.66,81222.4967,0.0,0.4666,0.00014,33.46895]
[1778665966673,32.66,81221.0283,0.0,0.46639,0.00014,33.46686]
[1778665966766,32.66,81221.0283,0.0,0.46639,0.00014,33.46686]
[1778665972339,32.67,81220.0017,0.0,0.46625,0.00014,33.46542]
[1778665977630,32.67,81220.1133,0.0,0.46627,0.00014,33.46561]
[1778665983167,32.67,81221.3917,0.0,0.46646,0.00014,33.46749]
[1778665987647,32.68,81220.455,0.0,0.46633,0.00014,33.46616]
[1778665994244,32.68,81218.9517,0.0,0.46611,0.00014,33.46403]
[1778665999279,32.68,81218.7433,0.0,0.46609,0.00014,33.46376]
[1778666004314,32.69,81218.0033,0.0,0.46599,0.00014,33.46272]
[1778666009349,32.69,81218.05,0.0,0.466,0.00014,33.46282]
[1778666014381,32.69,81218.38,0.0,0.46605,0.00014,33.46034]
[1778666019386,32.7,81218.3,0.0,0.46604,0.00014,33.46025]
[1778666024391,32.7,81218.2917,0.0,0.46604,0.00014,33.46027]
[1778666029396,32.7,81217.6017,0.0,0.46595,0.00014,33.4593]
[1778666034401,32.7,81217.82,0.0,0.46598,0.00014,33.45965]
[1778666039406,32.71,81217.1633,0.0,0.46589,0.00014,33.45873]
[1778666046413,32.71,81217.4517,0.0,0.46594,0.00014,33.45919]
[1778666050417,32.71,81224.8,0.0,0.467,0.00014,33.46975]
[1778666050421,32.71,81224.8,0.0,0.467,0.00014,33.46975]
[1778666055283,32.71,81223.3933,0.0,0.4668,0.00014,33.46777]
[1778666055491,32.72,81223.3933,0.0,0.4668,0.00014,33.46777]
[1778666057240,32.72,81222.6533,0.0,0.4667,0.00014,33.46672]
[1778666062429,32.72,81228.1417,0.0,0.46749,0.00014,33.47451]
[1778666068435,32.72,81228.615,0.0,0.46756,0.00014,33.47519]
[1778666073440,32.72,81229.865,0.0,0.46774,0.00014,33.47396]
[1778666078445,32.72,81232.2933,0.0,0.46809,0.00014,33.47734]
[1778666083450,32.72,81234.1967,0.0,0.46837,0.00014,33.47998]
[1778666088455,32.72,81233.6483,0.0,0.46829,0.00014,33.47923]
[1778666093460,32.72,81236.975,0.0,0.46877,0.00014,33.4838]
[1778666098465,32.72,81237.8483,0.0,0.4689,0.00014,33.48499]
[1778666098940,32.72,81237.8483,0.0,0.4689,0.00014,33.48499]
[1778666100244,32.72,81237.8483,0.0,0.4689,0.00014,33.48499]
[1778666101390,32.72,81237.8483,0.0,0.4689,0.00014,33.48499]
[1778666104616,32.72,81240.565,0.0,0.46929,0.00014,33.48866]
[1778666105300,32.72,81240.565,0.0,0.46929,0.00014,33.48866]
[1778666105543,32.72,81240.565,0.0,0.46929,0.00014,33.48866]
[1778666111479,32.72,81240.9833,0.0,0.46935,0.00014,33.48922]
[1778666117485,32.72,81241.1467,0.0,0.46937,0.00014,33.48944]
[1778666123144,32.72,81239.9383,0.0,0.4692,0.00014,33.48781]
[1778666128496,32.72,81238.98,0.0,0.46906,0.00014,33.48651]
[1778666133394,32.72,81238.7467,0.0,0.46902,0.00014,33.4832]
[1778666136058,32.72,81238.3033,0.0,0.46896,0.00014,33.4826]
[1778666136411,32.72,81238.3033,0.0,0.46896,0.00014,33.4826]
[1778666139280,32.72,81236.4433,0.0,0.46869,0.00014,33.48006]
[1778666145301,32.72,81235.02,0.0,0.46848,0.00014,33.47812]
[1778666150336,32.72,81235.9417,0.0,0.46862,0.00014,33.47939]
[1778666155371,32.72,81236.8,0.0,0.46874,0.00014,33.48056]
[1778666160406,32.72,81237.2633,0.0,0.46881,0.00014,33.4812]
[1778666162359,32.72,81237.665,0.0,0.46887,0.00014,33.48174]
[1778666167280,32.72,81238.51,0.0,0.46899,0.00014,33.48289]
[1778666170722,32.72,81238.6567,0.0,0.46901,0.00014,33.48309]
[1778666171345,32.72,81238.6567,0.0,0.46901,0.00014,33.48309]
[1778666174234,32.72,81240.0583,0.0,0.46921,0.00014,33.48499]
[1778666174468,32.72,81240.0583,0.0,0.46921,0.00014,33.48499]
[1778666174626,32.72,81240.0583,0.0,0.46921,0.00014,33.48499]
[1778666174696,32.72,81240.0583,0.0,0.46921,0.00014,33.48499]
[1778666177525,32.72,81249.9333,0.0,0.47064,0.00014,33.49811]
[1778666182552,32.72,81252.85,0.0,0.47105,0.00014,33.50189]
[1778666188558,32.72,81253.9117,0.0,0.4712,0.00014,33.50325]
[1778666193563,32.72,81258.17,0.0,0.47181,0.00014,33.50569]
[1778666198568,32.71,81261.015,0.0,0.47222,0.00014,33.50928]
[1778666203573,32.71,81260.795,0.0,0.47219,0.00014,33.50899]
[1778666208578,32.71,81262.9167,0.0,0.47249,0.00014,33.51165]
[1778666213583,32.71,81264.0017,0.0,0.47265,0.00014,33.513]
[1778666218588,32.71,81266.2333,0.0,0.47297,0.00014,33.51576]
[1778666221591,32.71,81273.7433,0.0,0.47405,0.00014,33.52493]
[1778666222923,32.71,81274.9717,0.0,0.47423,0.00014,33.52641]
[1778666222925,32.71,81274.9717,0.0,0.47423,0.00014,33.52641]
[1778666222939,32.71,81274.9717,0.0,0.47423,0.00014,33.52641]
[1778666224594,32.71,81285.4,0.0,0.47574,0.00014,33.53868]
[1778666227050,32.71,81285.825,0.0,0.4758,0.00014,33.53918]
[1778666231601,32.71,81277.5817,0.0,0.47461,0.00014,33.52955]
[1778666232292,32.71,81277.5817,0.0,0.47461,0.00014,33.52955]
[1778666234152,32.71,81273.5333,0.0,0.47403,0.00014,33.52471]
[1778666236659,32.71,81271.2783,0.0,0.4737,0.00014,33.52198]
[1778666237326,32.71,81271.2783,0.0,0.4737,0.00014,33.52198]
[1778666237681,32.71,81271.2783,0.0,0.4737,0.00014,33.52198]
[1778666241269,32.71,81269.6583,0.0,0.47347,0.00014,33.52]
[1778666246604,32.71,81269.165,0.0,0.4734,0.00014,33.5194]
[1778666247685,32.71,81269.165,0.0,0.4734,0.00014,33.5194]
[1778666253623,32.71,81266.635,0.0,0.47303,0.00014,33.51329]
[1778666256730,32.71,81264.1617,0.0,0.47267,0.00014,33.51022]
[1778666257313,32.71,81264.1617,0.0,0.47267,0.00014,33.51022]
[1778666263633,32.71,81260.28,0.0,0.47211,0.00014,33.50533]
[1778666268638,32.71,81259.7467,0.0,0.47203,0.00014,33.50465]
[1778666274198,32.71,81261.58,0.0,0.47229,0.00014,33.50695]
[1778666279235,32.7,81260.725,0.0,0.47216,0.00014,33.50586]
[1778666283830,32.7,81259.5017,0.0,0.47199,0.00014,33.5043]
[1778666286069,32.7,81259.4383,0.0,0.47198,0.00014,33.50422]
[1778666291463,32.7,81253.4433,0.0,0.47111,0.00014,33.49652]
[1778666295665,32.7,81244.9567,0.0,0.46988,0.00014,33.48537]
[1778666301390,32.7,81242.695,0.0,0.46955,0.00014,33.48234]
[1778666306676,32.7,81241.6567,0.0,0.4694,0.00014,33.48095]
[1778666312682,32.7,81240.2083,0.0,0.46919,0.00014,33.476]
[1778666318510,32.7,81238.655,0.0,0.46896,0.00014,33.4739]
[1778666323545,32.7,81238.3817,0.0,0.46892,0.00014,33.47353]
[1778666328698,32.7,81235.9917,0.0,0.46858,0.00014,33.47027]
[1778666333198,32.7,81236.0433,0.0,0.46859,0.00014,33.47034]
[1778666338651,32.7,81241.3517,0.0,0.46936,0.00014,33.47756]
[1778666343686,32.7,81240.075,0.0,0.46917,0.00014,33.47584]
[1778666346716,32.7,81248.8,0.0,0.47043,0.00014,33.48747]
[1778666351721,32.7,81251.9917,0.0,0.47089,0.00014,33.49163]
[1778666352729,32.7,81252.8567,0.0,0.47102,0.00014,33.49275]
[1778666355725,32.7,81262.37,0.0,0.47239,0.00014,33.50489]
[1778666357804,32.7,81264.9083,0.0,0.47276,0.00014,33.50806]
[1778666358842,32.7,81266.77,0.0,0.47303,0.00014,33.51036]
[1778666361321,32.7,81270.8717,0.0,0.47362,0.00014,33.5154]
[1778666364070,32.7,81273.8783,0.0,0.47405,0.00014,33.51904]
[1778666365245,32.7,81273.315,0.0,0.47397,0.00014,33.51836]
[1778666366287,32.7,81273.315,0.0,0.47397,0.00014,33.51837]
[1778666368254,32.7,81273.315,0.0,0.47397,0.00014,33.51837]
[1778666373743,32.7,81275.83,0.0,0.47433,0.00014,33.51841]
[1778666378748,32.7,81278.2217,0.0,0.47468,0.00014,33.52126]
[1778666382444,32.7,81278.71,0.0,0.47475,0.00014,33.52185]
[1778666382575,32.7,81278.71,0.0,0.47475,0.00014,33.52185]
[1778666387757,32.7,81279.4783,0.0,0.47486,0.00014,33.52273]
[1778666392762,32.7,81277.5233,0.0,0.47457,0.00014,33.5204]
[1778666394073,32.7,81276.9683,0.0,0.47449,0.00014,33.51974]
[1778666395570,32.7,81277.84,0.0,0.47462,0.00014,33.52078]
[1778666400924,32.7,81278.7817,0.0,0.47476,0.00014,33.52191]
[1778666406776,32.7,81278.3217,0.0,0.47469,0.00014,33.52137]
[1778666408064,32.7,81279.08,0.0,0.4748,0.00014,33.52227]
[1778666408842,32.7,81279.61,0.0,0.47488,0.00014,33.5229]
[1778666414783,32.7,81285.0483,0.0,0.47567,0.00014,33.52927]
[1778666419788,32.71,81284.8617,0.0,0.47565,0.00014,33.52907]
[1778666422569,32.71,81285.3283,0.0,0.47572,0.00014,33.52961]
[1778666428797,32.71,81286.1083,0.0,0.47583,0.00014,33.53053]
[1778666433802,32.71,81284.31,0.0,0.47557,0.00014,33.52548]
[1778666438807,32.71,81285.1167,0.0,0.47569,0.00014,33.52643]
[1778666440997,32.72,81285.0683,0.0,0.47569,0.00014,33.52638]
[1778666441140,32.72,81285.0683,0.0,0.47569,0.00014,33.52638]
[1778666442298,32.71,81285.0933,0.0,0.47569,0.00014,33.5264]
[1778666443812,32.71,81293.3517,0.0,0.47688,0.00014,33.53577]
[1778666444335,32.71,81293.3517,0.0,0.47688,0.00014,33.53577]
[1778666447322,32.71,81292.205,0.0,0.47671,0.00014,33.53447]
[1778666449263,32.71,81292.1983,0.0,0.47671,0.00014,33.53445]
[1778666449271,32.71,81292.1983,0.0,0.47671,0.00014,33.53445]
[1778666451264,32.7,81291.5833,0.0,0.47661,0.00014,33.53374]
[1778666457482,32.69,81291.6467,0.0,0.47661,0.00014,33.53376]
[1778666460549,32.69,81284.52,0.0,0.47558,0.00014,33.5256]
[1778666461175,32.69,81284.52,0.0,0.47558,0.00014,33.52559]
[1778666466835,32.68,81286.2217,0.0,0.47582,0.00014,33.52751]
[1778666472588,32.68,81286.445,0.0,0.47584,0.00014,33.52773]
[1778666477624,32.67,81286.2283,0.0,0.4758,0.00014,33.52745]
[1778666482659,32.66,81284.7817,0.0,0.47558,0.00014,33.52574]
[1778666487353,32.66,81285.555,0.0,0.47569,0.00014,33.52661]
[1778666487704,32.66,81285.555,0.0,0.47569,0.00014,33.52661]
[1778666489710,32.66,81285.56,0.0,0.47569,0.00014,33.5266]
[1778666490261,32.66,81285.56,0.0,0.47569,0.00014,33.52659]
[1778666491320,32.66,81285.56,0.0,0.47569,0.00014,33.52659]
[1778666491475,32.66,81285.56,0.0,0.47569,0.00014,33.52659]
[1778666492600,32.66,81285.56,0.0,0.47569,0.00014,33.52361]
[1778666492842,32.66,81285.56,0.0,0.47569,0.00014,33.52361]
[1778666493908,32.66,81275.54,0.0,0.47423,0.00014,33.5118]
[1778666498913,32.66,81277.83,0.0,0.47457,0.00014,33.51455]
[1778666501667,32.66,81277.8183,0.0,0.47457,0.00014,33.51453]
[1778666506827,32.66,81282.2633,0.0,0.47521,0.00014,33.51979]
[1778666509301,32.66,81281.6433,0.0,0.47512,0.00014,33.51907]
[1778666509350,32.66,81281.6433,0.0,0.47512,0.00014,33.51907]
[1778666509651,32.66,81281.6433,0.0,0.47512,0.00014,33.51907]
[1778666514929,32.66,81276.83,0.0,0.47443,0.00014,33.51339]
[1778666516486,32.66,81276.8217,0.0,0.47443,0.00014,33.51338]
[1778666516492,32.66,81276.8217,0.0,0.47443,0.00014,33.51338]
[1778666519918,32.66,81269.1517,0.0,0.47332,0.00014,33.50409]
[1778666524939,32.66,81265.3333,0.0,0.47277,0.00014,33.49937]
[1778666528236,32.66,81262.7517,0.0,0.47239,0.00014,33.49614]
[1778666528264,32.66,81262.7517,0.0,0.47239,0.00014,33.49614]
[1778666529944,32.66,81254.2033,0.0,0.47115,0.00014,33.48524]
[1778666534949,32.66,81253.8167,0.0,0.4711,0.00014,33.48473]
[1778666536672,32.66,81253.9133,0.0,0.47111,0.00014,33.48485]
[1778666537264,32.66,81253.9133,0.0,0.47111,0.00014,33.48485]
[1778666539881,32.66,81251.0267,0.0,0.47069,0.00014,33.48109]
[1778666539907,32.66,81251.0267,0.0,0.47069,0.00014,33.48109]
[1778666542958,32.66,81241.235,0.0,0.46927,0.00014,33.46807]
[1778666543681,32.66,81241.235,0.0,0.46927,0.00014,33.46807]
[1778666546336,32.66,81240.3667,0.0,0.46915,0.00014,33.4669]
[1778666547748,32.66,81238.9917,0.0,0.46895,0.00014,33.46504]
[1778666552968,32.66,81233.7417,0.0,0.46819,0.00014,33.45485]
[1778666556618,32.66,81232.6167,0.0,0.46803,0.00014,33.4533]
[1778666561977,32.67,81231.18,0.0,0.46782,0.00014,33.45132]
[1778666564114,32.67,81230.6667,0.0,0.46775,0.00014,33.45061]
[1778666564146,32.67,81230.6667,0.0,0.46775,0.00014,33.45061]
[1778666564400,32.67,81230.6667,0.0,0.46775,0.00014,33.45061]
[1778666564462,32.67,81230.6667,0.0,0.46775,0.00014,33.45061]
[1778666564563,32.67,81230.6667,0.0,0.46775,0.00014,33.45061]
[1778666566254,32.67,81223.8433,0.0,0.46676,0.00014,33.44098]
[1778666571987,32.67,81217.0617,0.0,0.46578,0.00014,33.43124]
[1778666573695,32.67,81217.7483,0.0,0.46588,0.00014,33.43224]
[1778666573924,32.67,81217.7483,0.0,0.46588,0.00014,33.43224]
[1778666573941,32.67,81217.7483,0.0,0.46589,0.00014,33.43225]
[1778666574011,32.67,81217.7483,0.0,0.46589,0.00014,33.43225]
[1778666574935,32.67,81217.7483,0.0,0.46589,0.00014,33.43225]
[1778666574990,32.67,81209.4683,0.0,0.46469,0.00014,33.42007]
[1778666575426,32.67,81209.4683,0.0,0.46469,0.00014,33.42007]
[1778666577104,32.67,81206.445,0.0,0.46425,0.00014,33.41556]
[1778666579314,32.67,81207.4783,0.0,0.4644,0.00014,33.41711]
[1778666579995,32.67,81213.305,0.0,0.46524,0.00014,33.42576]
[1778666585000,32.68,81215.3483,0.0,0.46554,0.00014,33.42879]
[1778666590005,32.68,81215.88,0.0,0.46563,0.00014,33.4296]
[1778666594783,32.68,81217.7,0.0,0.46589,0.00014,33.43228]
[1778666594855,32.68,81217.7,0.0,0.46589,0.00014,33.43228]
[1778666598336,32.68,81217.625,0.0,0.46588,0.00014,33.43213]
[1778666599014,32.68,81218.5317,0.0,0.466,0.00014,33.43343]
[1778666599334,32.68,81218.5317,0.0,0.466,0.00014,33.43343]
[1778666605020,32.68,81226.2533,0.0,0.46712,0.00014,33.44451]
[1778666605540,32.68,81226.2533,0.0,0.46712,0.00014,33.44451]
[1778666611568,32.68,81228.315,0.0,0.46742,0.00014,33.44444]
[1778666617033,32.68,81228.0433,0.0,0.46738,0.00014,33.44407]
[1778666622645,32.68,81225.2483,0.0,0.46698,0.00014,33.44013]
[1778666628043,32.68,81225.9283,0.0,0.46708,0.00014,33.44111]
[1778666633460,32.68,81226.23,0.0,0.46713,0.00014,33.44155]
[1778666638757,32.69,81226.3883,0.0,0.46715,0.00014,33.44179]
[1778666643792,32.69,81224.4517,0.0,0.46687,0.00014,33.43906]
[1778666648828,32.69,81229.21,0.0,0.46756,0.00014,33.44579]
[1778666653863,32.69,81229.2267,0.0,0.46757,0.00014,33.44582]
[1778666658898,32.69,81227.155,0.0,0.46727,0.00014,33.44292]
[1778666663933,32.69,81226.0967,0.0,0.46712,0.00014,33.44144]
[1778666668968,32.69,81225.57,0.0,0.46704,0.00014,33.44071]
[1778666674003,32.69,81222.85,0.0,0.46665,0.00014,33.43385]
[1778666679038,32.7,81222.5067,0.0,0.4666,0.00014,33.43338]
[1778666684098,32.7,81222.395,0.0,0.46659,0.00014,33.43324]
[1778666689104,32.7,81222.4567,0.0,0.4666,0.00014,33.43335]
[1778666694109,32.7,81221.965,0.0,0.46653,0.00014,33.43266]
[1778666699114,32.7,81222.76,0.0,0.46665,0.00014,33.43382]
[1778666704119,32.71,81227.2917,0.0,0.46731,0.00014,33.44026]
[1778666709124,32.71,81226.5983,0.0,0.46721,0.00014,33.43929]
[1778666715129,32.71,81225.515,0.0,0.46705,0.00014,33.43777]
[1778666721137,32.71,81225.445,0.0,0.46704,0.00014,33.43769]
[1778666726143,32.71,81225.3433,0.0,0.46703,0.00014,33.43756]
[1778666732149,32.71,81225.1617,0.0,0.467,0.00014,33.43432]
[1778666737156,32.71,81224.65,0.0,0.46693,0.00014,33.43361]
[1778666742161,32.71,81224.5383,0.0,0.46692,0.00014,33.43346]
[1778666747162,32.72,81224.1933,0.0,0.46687,0.00014,33.43299]
[1778666750465,32.72,81223.745,0.0,0.46681,0.00014,33.43235]
[1778666751170,32.72,81223.7267,0.0,0.4668,0.00014,33.43232]
[1778666754371,32.71,81223.4333,0.0,0.46675,0.00014,33.43186]
[1778666760178,32.7,81224.1367,0.0,0.46684,0.00014,33.43279]
[1778666760179,32.7,81224.7767,0.0,0.46693,0.00014,33.43368]
[1778666763066,32.7,81224.545,0.0,0.4669,0.00014,33.43332]
[1778666763167,32.7,81224.545,0.0,0.4669,0.00014,33.43331]
[1778666768187,32.69,81222.69,0.0,0.46662,0.00014,33.43059]
[1778666773702,32.68,81222.22,0.0,0.46654,0.00014,33.42983]
[1778666778737,32.68,81222.0983,0.0,0.46651,0.00014,33.42958]
[1778666784203,32.67,81218.8033,0.0,0.46602,0.00014,33.42476]
[1778666789814,32.66,81219.555,0.0,0.46612,0.00014,33.42575]
[1778666794849,32.65,81218.7283,0.0,0.46598,0.00014,33.42148]
[1778666799885,32.64,81218.975,0.0,0.46601,0.00014,33.42176]
[1778666804920,32.64,81219.3333,0.0,0.46605,0.00014,33.4222]
[1778666809955,32.63,81218.8983,0.0,0.46597,0.00014,33.42149]
[1778666812976,32.62,81209.21,0.0,0.46456,0.00014,33.40716]
[1778666818011,32.61,81205.765,0.0,0.46405,0.00014,33.40188]
[1778666819359,32.61,81205.3733,0.0,0.46399,0.00014,33.40127]
[1778666820223,32.61,81205.3733,0.0,0.46399,0.00014,33.40127]
[1778666823915,32.61,81202.935,0.0,0.46363,0.00014,33.39749]
[1778666824564,32.6,81202.935,0.0,0.46362,0.00014,33.39746]
[1778666824963,32.6,81202.935,0.0,0.46362,0.00014,33.39746]
[1778666830096,32.59,81203.09,0.0,0.46363,0.00014,33.39758]
[1778666835300,32.58,81201.7417,0.0,0.46342,0.00015,33.39541]
[1778666841173,32.58,81200.1533,0.0,0.46318,0.00015,33.39287]
[1778666844235,32.57,81199.2767,0.0,0.46305,0.00015,33.39149]
[1778666845247,32.57,81198.7767,0.0,0.46297,0.00015,33.39071]
[1778666847703,32.57,81194.9233,0.0,0.46241,0.00015,33.38469]
[1778666849108,32.57,81194.9233,0.0,0.46241,0.00015,33.38468]
[1778666849252,32.57,81194.9233,0.0,0.46241,0.00015,33.38468]
[1778666849402,32.57,81193.4733,0.0,0.4622,0.00015,33.38241]
[1778666852251,32.57,81185.125,0.0,0.46098,0.00015,33.36617]
[1778666857286,32.57,81184.1283,0.0,0.46084,0.00015,33.36456]
[1778666861326,32.57,81182.26,0.0,0.46057,0.00015,33.36155]
[1778666861337,32.57,81181.3533,0.0,0.46043,0.00015,33.36007]
[1778666863597,32.57,81177.7633,0.0,0.45991,0.00015,33.35422]
[1778666864191,32.57,81177.7633,0.0,0.45991,0.00015,33.35422]
[1778666864215,32.57,81177.7633,0.0,0.45991,0.00015,33.35422]
[1778666864248,32.57,81177.7633,0.0,0.45991,0.00015,33.35422]
[1778666866484,32.57,81172.315,0.0,0.45912,0.00015,33.34521]
[1778666872340,32.57,81165.9467,0.0,0.4582,0.00015,33.33453]
[1778666877345,32.57,81158.7717,0.0,0.45716,0.00014,33.3223]
[1778666877349,32.57,81158.7717,0.0,0.45716,0.00014,33.3223]
[1778666879131,32.57,81159.1233,0.0,0.45721,0.00014,33.3229]
[1778666879212,32.57,81159.1233,0.0,0.45721,0.00014,33.32291]
[1778666884352,32.56,81155.99,0.0,0.45675,0.00014,33.31743]
[1778666887253,32.56,81154.9617,0.0,0.45659,0.00014,33.31562]
[1778666892037,32.56,81156.0817,0.0,0.45675,0.00015,33.31751]
[1778666892296,32.56,81156.0817,0.0,0.45675,0.00015,33.31751]
[1778666892360,32.56,81164.82,0.0,0.45801,0.00015,33.33247]
[1778666897365,32.55,81161.64,0.0,0.45755,0.00015,33.32698]
[1778666903371,32.55,81162.745,0.0,0.4577,0.00015,33.32879]
[1778666908376,32.54,81164.085,0.0,0.45788,0.00015,33.331]
[1778666913381,32.54,81168.6267,0.0,0.45853,0.00015,33.33559]
[1778666914912,32.53,81168.585,0.0,0.45852,0.00015,33.33551]
[1778666915013,32.53,81168.585,0.0,0.45852,0.00015,33.33549]
[1778666920388,32.53,81169.3017,0.0,0.45862,0.00015,33.33669]
[1778666926280,32.53,81169.5217,0.0,0.45865,0.00015,33.33705]
[1778666930026,32.53,81168.68,0.0,0.45853,0.00015,33.33563]
[1778666930552,32.53,81168.68,0.0,0.45853,0.00015,33.33563]
[1778666937404,32.53,81167.64,0.0,0.45838,0.00015,33.33387]
[1778666942316,32.53,81167.5033,0.0,0.45836,0.00015,33.33364]
[1778666946670,32.53,81167.4833,0.0,0.45835,0.00015,33.3336]
[1778666949863,32.53,81167.9633,0.0,0.45842,0.00015,33.33441]
[1778666958007,32.53,81167.335,0.0,0.45833,0.00015,33.33334]
[1778666960741,32.53,81167.2983,0.0,0.45833,0.00015,33.33328]
[1778666961292,32.53,81167.2983,0.0,0.45833,0.00015,33.33328]
[1778666962617,32.53,81167.34,0.0,0.45833,0.00015,33.33335]
[1778666963319,32.53,81167.34,0.0,0.45833,0.00015,33.33335]
[1778666964048,32.53,81178.3383,0.0,0.45993,0.00015,33.35163]
[1778666969083,32.53,81176.305,0.0,0.45963,0.00015,33.34827]
[1778666974118,32.53,81171.285,0.0,0.4589,0.00015,33.33693]
[1778666979153,32.53,81166.9533,0.0,0.45827,0.00015,33.32966]
[1778666981252,32.53,81167.43,0.0,0.45834,0.00015,33.33046]
[1778666981601,32.53,81167.43,0.0,0.45834,0.00015,33.33046]
[1778666982927,32.53,81167.43,0.0,0.45834,0.00015,33.33046]
[1778666982949,32.53,81167.43,0.0,0.45834,0.00015,33.33046]
[1778666984523,32.53,81166.0217,0.0,0.45813,0.00015,33.32808]
[1778666984709,32.53,81166.0217,0.0,0.45813,0.00015,33.32808]
[1778666993251,32.53,81165.4117,0.0,0.45804,0.00015,33.32705]
[1778666998286,32.53,81165.7183,0.0,0.45809,0.00015,33.32757]
[1778667004334,32.53,81165.3667,0.0,0.45804,0.00015,33.32698]
[1778667009369,32.53,81162.7417,0.0,0.45766,0.00015,33.32251]
[1778667012204,32.53,81162.7367,0.0,0.45766,0.00015,33.32251]
[1778667017426,32.53,81161.1533,0.0,0.45743,0.00015,33.31981]
[1778667022462,32.53,81162.955,0.0,0.45769,0.00015,33.3229]
[1778667027497,32.53,81163.83,0.0,0.45782,0.00015,33.32439]
[1778667032506,32.53,81161.2267,0.0,0.45743,0.00015,33.31695]
[1778667032713,32.53,81161.2267,0.0,0.45743,0.00015,33.31695]
[1778667034508,32.53,81152.8367,0.0,0.45622,0.00015,33.30242]
[1778667038003,32.53,81152.4083,0.0,0.45616,0.00015,33.30169]
[1778667038173,32.53,81152.4083,0.0,0.45616,0.00015,33.30169]
[1778667039513,32.53,81142.985,0.0,0.45479,0.00015,33.285]
[1778667044593,32.54,81137.265,0.0,0.45397,0.00015,33.27473]
[1778667045519,32.54,81135.8467,0.0,0.45376,0.00015,33.27215]
[1778667047634,32.54,81133.1183,0.0,0.45337,0.00015,33.26716]
[1778667053527,32.54,81125.8033,0.0,0.45231,0.00014,33.25367]
[1778667058532,32.54,81123.875,0.0,0.45204,0.00014,33.25011]
[1778667058986,32.54,81123.875,0.0,0.45204,0.00014,33.25011]
[1778667059134,32.54,81123.875,0.0,0.45204,0.00014,33.25011]
[1778667059186,32.54,81123.875,0.0,0.45204,0.00014,33.25012]
[1778667062717,32.55,81129.1517,0.0,0.45281,0.00014,33.26001]
[1778667063536,32.55,81128.3467,0.0,0.45269,0.00014,33.25853]
[1778667068541,32.55,81125.5283,0.0,0.45229,0.00014,33.25334]
[1778667073546,32.55,81125.55,0.0,0.4523,0.00014,33.25343]
[1778667075602,32.55,81126.7983,0.0,0.45248,0.00014,33.25578]
[1778667076549,32.56,81131.1183,0.0,0.45311,0.00014,33.26381]
[1778667081554,32.56,81134.7367,0.0,0.45364,0.00014,33.27052]
[1778667086560,32.56,81140.2967,0.0,0.45446,0.00014,33.28067]
[1778667092566,32.57,81140.7533,0.0,0.45452,0.00014,33.27855]
[1778667096910,32.57,81141.035,0.0,0.45457,0.00014,33.2791]
[1778667097571,32.57,81141.26,0.0,0.4546,0.00014,33.27951]
[1778667099573,32.57,81131.825,0.0,0.45324,0.00014,33.26238]
[1778667101460,32.57,81132.9317,0.0,0.4534,0.00014,33.26442]
[1778667101502,32.57,81132.9317,0.0,0.4534,0.00014,33.26443]
[1778667107065,32.58,81136.5033,0.0,0.45392,0.00014,33.27103]
[1778667108709,32.58,81136.795,0.0,0.45397,0.00014,33.27157]
[1778667109079,32.58,81136.795,0.0,0.45397,0.00014,33.27158]
[1778667114114,32.58,81133.6783,0.0,0.45352,0.00014,33.26594]
[1778667117413,32.58,81134.5567,0.0,0.45365,0.00014,33.26756]
[1778667117456,32.58,81134.5567,0.0,0.45365,0.00014,33.26756]
[1778667117500,32.58,81134.5567,0.0,0.45365,0.00014,33.26757]
[1778667118771,32.58,81134.3983,0.0,0.45363,0.00014,33.26727]
[1778667118778,32.58,81134.3983,0.0,0.45363,0.00014,33.26727]
[1778667119149,32.58,81134.3983,0.0,0.45363,0.00014,33.26727]
[1778667120156,32.58,81126.685,0.0,0.45251,0.00014,33.25306]
[1778667121768,32.58,81125.2283,0.0,0.4523,0.00014,33.25034]
[1778667122170,32.58,81125.2283,0.0,0.4523,0.00014,33.25035]
[1778667126159,32.58,81123.38,0.0,0.45204,0.00014,33.24691]
[1778667126346,32.58,81123.38,0.0,0.45204,0.00014,33.24691]
[1778667126798,32.58,81123.38,0.0,0.45204,0.00014,33.24692]
[1778667126948,32.58,81123.38,0.0,0.45204,0.00014,33.24692]
[1778667127054,32.58,81123.38,0.0,0.45204,0.00014,33.24692]
[1778667127476,32.58,81123.38,0.0,0.45204,0.00014,33.24692]
[1778667129340,32.58,81117.6467,0.0,0.45121,0.00014,33.2361]
[1778667131070,32.58,81111.3367,0.0,0.45029,0.00014,33.22402]
[1778667136269,32.58,81109.8933,0.0,0.45008,0.00014,33.22122]
[1778667139846,32.58,81108.7933,0.0,0.44992,0.00014,33.21908]
[1778667140606,32.58,81108.7933,0.0,0.44992,0.00014,33.21908]
[1778667144316,32.58,81112.9083,0.0,0.45052,0.00014,33.22702]
[1778667145901,32.58,81114.095,0.0,0.45069,0.00014,33.2293]
[1778667147673,32.58,81110.1817,0.0,0.45012,0.00014,33.22176]
[1778667149462,32.58,81110.1817,0.0,0.45012,0.00014,33.22176]
[1778667149841,32.58,81110.1817,0.0,0.45012,0.00014,33.22175]
[1778667150183,32.58,81110.1817,0.0,0.45012,0.00014,33.22175]
[1778667155402,32.58,81106.39,0.0,0.44956,0.00014,33.21136]
[1778667160437,32.58,81106.6283,0.0,0.4496,0.00014,33.2118]
[1778667161090,32.58,81106.6283,0.0,0.4496,0.00014,33.2118]
[1778667162772,32.58,81107.265,0.0,0.44969,0.00014,33.21303]
[1778667164861,32.58,81106.1417,0.0,0.44952,0.00014,33.21084]
[1778667167486,32.58,81097.7883,0.0,0.44831,0.00014,33.19434]
[1778667168375,32.58,81097.7883,0.0,0.44831,0.00014,33.19434]
[1778667173528,32.57,81100.1983,0.0,0.44865,0.00014,33.19902]
[1778667177705,32.57,81099.7967,0.0,0.44859,0.00014,33.19816]
[1778667181842,32.56,81100.17,0.0,0.44864,0.00014,33.19884]
[1778667187628,32.56,81098.76,0.0,0.44842,0.00014,33.19596]
[1778667188987,32.56,81099.0517,0.0,0.44846,0.00014,33.19652]
[1778667191074,32.56,81099.0517,0.0,0.44846,0.00014,33.19649]
[1778667192734,32.56,81099.5567,0.0,0.44853,0.00014,33.19746]
[1778667194615,32.56,81099.8667,0.0,0.44857,0.00014,33.19806]
[1778667194841,32.56,81100.2767,0.0,0.44863,0.00014,33.19885]
[1778667196653,32.55,81100.5183,0.0,0.44867,0.00014,33.19932]
[1778667197336,32.55,81094.8067,0.0,0.44784,0.00014,33.18794]
[1778667197584,32.55,81094.8067,0.0,0.44784,0.00014,33.18794]
[1778667199407,32.55,81097.595,0.0,0.44824,0.00014,33.19348]
[1778667199841,32.55,81097.595,0.0,0.44824,0.00014,33.19346]
[1778667201198,32.55,81101.735,0.0,0.44884,0.00014,33.20165]
[1778667206682,32.55,81107.085,0.0,0.4496,0.00014,33.21203]
[1778667211687,32.54,81109.27,0.0,0.4499,0.00014,33.21318]
[1778667216216,32.54,81112.7767,0.0,0.4504,0.00014,33.21988]
[1778667221697,32.53,81116.045,0.0,0.45087,0.00015,33.22602]
[1778667223993,32.53,81116.615,0.0,0.45094,0.00015,33.22707]
[1778667229706,32.52,81127.24,0.0,0.45247,0.00015,33.24697]
[1778667231384,32.52,81128.2217,0.0,0.45261,0.00015,33.24877]
[1778667232673,32.52,81128.2217,0.0,0.45261,0.00015,33.24874]
[1778667233265,32.52,81130.84,0.0,0.45298,0.00015,33.25357]
[1778667234216,32.52,81130.84,0.0,0.45298,0.00015,33.25355]
[1778667235216,32.51,81130.84,0.0,0.45298,0.00015,33.25352]
[1778667236638,32.51,81130.84,0.0,0.45298,0.00015,33.25349]
[1778667238286,32.51,81130.195,0.0,0.45288,0.00015,33.25224]
[1778667240060,32.51,81128.925,0.0,0.45269,0.00015,33.24984]
[1778667240258,32.51,81128.925,0.0,0.45269,0.00015,33.24984]
[1778667240842,32.51,81128.925,0.0,0.45269,0.00015,33.24981]
[1778667241718,32.5,81118.1967,0.0,0.45113,0.00015,33.2296]
[1778667244721,32.5,81109.5283,0.0,0.44987,0.00015,33.21292]
[1778667249726,32.5,81108.8,0.0,0.44976,0.00015,33.21149]
[1778667254731,32.5,81108.385,0.0,0.4497,0.00015,33.21067]
[1778667256487,32.5,81108.0383,0.0,0.44965,0.00015,33.20999]
[1778667260243,32.5,81108.105,0.0,0.44966,0.00015,33.2101]
[1778667264590,32.5,81109.4167,0.0,0.44985,0.00015,33.21264]
[1778667265412,32.5,81109.4167,0.0,0.44985,0.00015,33.21264]
[1778667266557,32.5,81109.4167,0.0,0.44985,0.00015,33.21264]
[1778667272235,32.5,81108.9467,0.0,0.44977,0.00015,33.20869]
[1778667272626,32.5,81108.9467,0.0,0.44977,0.00015,33.20869]
[1778667272841,32.5,81108.9467,0.0,0.44977,0.00015,33.20869]
[1778667272965,32.5,81108.9467,0.0,0.44977,0.00015,33.20869]
[1778667273303,32.5,81108.9467,0.0,0.44977,0.00015,33.20869]
[1778667279268,32.5,81101.9183,0.0,0.44875,0.00015,33.19487]
[1778667284761,32.5,81102.2067,0.0,0.44879,0.00015,33.19542]
[1778667290346,32.5,81102.64,0.0,0.44885,0.00015,33.19625]
[1778667295381,32.49,81103.0,0.0,0.44889,0.00015,33.1969]
[1778667300432,32.49,81103.3667,0.0,0.44895,0.00015,33.1976]
[1778667306458,32.49,81105.5817,0.0,0.44926,0.00015,33.20189]
[1778667311493,32.49,81105.6367,0.0,0.44926,0.00015,33.20192]
[1778667312701,32.49,81105.6367,0.0,0.44926,0.00015,33.20192]
[1778667318544,32.48,81106.125,0.0,0.44932,0.00015,33.20277]
[1778667323804,32.48,81105.775,0.0,0.44926,0.00015,33.20201]
[1778667329622,32.47,81105.88,0.0,0.44927,0.00015,33.20213]
[1778667334657,32.47,81106.1383,0.0,0.4493,0.00015,33.19955]
[1778667339821,32.47,81105.185,0.0,0.44915,0.00015,33.1976]
[1778667343253,32.46,81105.7317,0.0,0.44923,0.00015,33.19864]
[1778667345500,32.46,81105.4317,0.0,0.44918,0.00015,33.19802]
[1778667350769,32.46,81105.3467,0.0,0.44916,0.00015,33.19777]
[1778667355804,32.46,81105.2183,0.0,0.44914,0.00015,33.19745]
[1778667357729,32.46,81105.34,0.0,0.44915,0.00015,33.19767]
[1778667358061,32.45,81105.34,0.0,0.44915,0.00015,33.19766]
[1778667358646,32.45,81105.34,0.0,0.44915,0.00015,33.19766]
[1778667369849,32.45,81106.2983,0.0,0.44927,0.00015,33.19938]
[1778667372686,32.45,81106.3567,0.0,0.44928,0.00015,33.19947]
[1778667377857,32.44,81100.8633,0.0,0.44848,0.00015,33.18854]
[1778667382862,32.44,81099.6267,0.0,0.44829,0.00015,33.18602]
[1778667387762,32.44,81099.9367,0.0,0.44833,0.00015,33.1866]
[1778667392873,32.43,81101.2783,0.0,0.44852,0.00015,33.18619]
[1778667397878,32.43,81101.0117,0.0,0.44847,0.00015,33.18561]
[1778667402678,32.43,81102.1333,0.0,0.44863,0.00015,33.1878]
[1778667407889,32.43,81101.37,0.0,0.44851,0.00015,33.18622]
[1778667412894,32.43,81102.2,0.0,0.44863,0.00015,33.18781]
[1778667417899,32.42,81104.105,0.0,0.4489,0.00015,33.19153]
[1778667418275,32.42,81104.105,0.0,0.4489,0.00015,33.19153]
[1778667423905,32.42,81105.4,0.0,0.44908,0.00015,33.19401]
[1778667428910,32.42,81106.505,0.0,0.44924,0.00015,33.19612]
[1778667432676,32.41,81107.1067,0.0,0.44932,0.00015,33.19727]
[1778667438920,32.41,81107.905,0.0,0.44943,0.00015,33.19875]
[1778667440058,32.41,81107.905,0.0,0.44943,0.00015,33.19875]
[1778667445444,32.41,81108.135,0.0,0.44946,0.00015,33.19911]
[1778667447743,32.4,81108.42,0.0,0.4495,0.00015,33.19965]
[1778667452934,32.4,81110.0433,0.0,0.44972,0.00015,33.19974]
[1778667458940,32.4,81110.05,0.0,0.44971,0.00015,33.19967]
[1778667465584,32.39,81110.0417,0.0,0.4497,0.00015,33.19956]
[1778667467260,32.39,81110.2033,0.0,0.44972,0.00015,33.19986]
[1778667467323,32.39,81110.2033,0.0,0.44972,0.00015,33.19986]
[1778667468294,32.39,81110.2033,0.0,0.44972,0.00015,33.19985]
[1778667468600,32.39,81110.2033,0.0,0.44972,0.00015,33.19985]
[1778667469652,32.39,81110.2033,0.0,0.44972,0.00015,33.19983]
[1778667470619,32.39,81119.1033,0.0,0.45101,0.00015,33.21701]
[1778667475654,32.38,81119.1883,0.0,0.45102,0.00015,33.21709]
[1778667480689,32.38,81121.925,0.0,0.45141,0.00015,33.22222]
[1778667485724,32.38,81121.49,0.0,0.45134,0.00015,33.22129]
[1778667487472,32.37,81121.545,0.0,0.45134,0.00015,33.22138]
[1778667489573,32.37,81121.545,0.0,0.45134,0.00015,33.22136]
[1778667490091,32.37,81121.545,0.0,0.45134,0.00015,33.22133]
[1778667491684,32.37,81121.545,0.0,0.45134,0.00015,33.22131]
[1778667494080,32.37,81120.7633,0.0,0.45122,0.00015,33.21977]
[1778667499985,32.36,81119.4,0.0,0.45101,0.00015,33.21706]
[1778667505864,32.36,81118.405,0.0,0.45085,0.00015,33.21506]
[1778667510899,32.35,81116.77,0.0,0.45061,0.00015,33.21184]
[1778667515934,32.35,81118.465,0.0,0.45084,0.00015,33.21201]
[1778667520008,32.35,81118.1917,0.0,0.4508,0.00015,33.21144]
[1778667520449,32.35,81120.8167,0.0,0.45118,0.00015,33.21645]
[1778667522290,32.35,81120.0767,0.0,0.45107,0.00015,33.21501]
[1778667528018,32.34,81122.3883,0.0,0.4514,0.00015,33.21932]
[1778667532359,32.34,81123.2517,0.0,0.45152,0.00015,33.2209]
[1778667538028,32.33,81123.9533,0.0,0.45161,0.00015,33.22213]
[1778667543033,32.33,81122.7433,0.0,0.45142,0.00015,33.21974]
[1778667548038,32.32,81123.34,0.0,0.4515,0.00015,33.2208]
[1778667553043,32.32,81125.315,0.0,0.45178,0.00015,33.22446]
[1778667559050,32.31,81125.3967,0.0,0.45178,0.00015,33.22452]
[1778667565055,32.31,81126.1933,0.0,0.45189,0.00015,33.22592]
[1778667570060,32.3,81126.4667,0.0,0.45192,0.00015,33.22635]
[1778667575065,32.3,81126.645,0.0,0.45193,0.00015,33.22359]
[1778667580070,32.3,81126.7783,0.0,0.45195,0.00015,33.22376]
[1778667584758,32.29,81126.8,0.0,0.45194,0.00015,33.22374]
[1778667584760,32.29,81126.8,0.0,0.45194,0.00015,33.22374]
[1778667584809,32.29,81126.8,0.0,0.45194,0.00015,33.22374]
[1778667584813,32.29,81126.8,0.0,0.45194,0.00015,33.22374]
[1778667584964,32.29,81126.8,0.0,0.45194,0.00015,33.22374]
[1778667584976,32.29,81126.8,0.0,0.45194,0.00015,33.22374]
[1778667584991,32.29,81126.8,0.0,0.45194,0.00015,33.22374]
[1778667585013,32.29,81126.8,0.0,0.45194,0.00015,33.22374]
[1778667585129,32.29,81126.8,0.0,0.45194,0.00015,33.22372]
[1778667585230,32.29,81126.8,0.0,0.45194,0.00015,33.22372]
[1778667585635,32.29,81126.8,0.0,0.45194,0.00015,33.22372]
[1778667585828,32.29,81126.8,0.0,0.45194,0.00015,33.22372]
[1778667586689,32.29,81126.8,0.0,0.45194,0.00015,33.2237]
[1778667588078,32.29,81114.8317,0.0,0.45019,0.00015,33.20074]
[1778667588841,32.29,81114.8317,0.0,0.45019,0.00015,33.20074]
[1778667592548,32.29,81114.75,0.0,0.45017,0.00015,33.20053]
[1778667597820,32.28,81113.555,0.0,0.44999,0.00015,33.19815]
[1778667597823,32.28,81113.555,0.0,0.44999,0.00015,33.19815]
[1778667600266,32.28,81113.6267,0.0,0.45,0.00015,33.19826]
[1778667605589,32.28,81113.815,0.0,0.45002,0.00015,33.19858]
[1778667610605,32.28,81117.7933,0.0,0.4506,0.00015,33.20623]
[1778667614801,32.27,81122.5317,0.0,0.45129,0.00015,33.2153]
[1778667620675,32.27,81123.555,0.0,0.45143,0.00015,33.21715]
[1778667624853,32.27,81122.2983,0.0,0.45124,0.00015,33.21471]
[1778667627778,32.27,81121.5683,0.0,0.45113,0.00015,33.21327]
[1778667629266,32.26,81120.6,0.0,0.45098,0.00015,33.21139]
[1778667633234,32.26,81123.1817,0.0,0.45135,0.00015,33.21327]
[1778667633623,32.26,81123.1817,0.0,0.45135,0.00015,33.21327]
[1778667639809,32.26,81137.1783,0.0,0.45339,0.00015,33.23946]
[1778667641618,32.26,81139.0733,0.0,0.45366,0.00015,33.24294]
[1778667641713,32.26,81139.0733,0.0,0.45366,0.00015,33.24294]
[1778667642950,32.25,81139.0733,0.0,0.45366,0.00015,33.24292]
[1778667645210,32.25,81133.7217,0.0,0.45287,0.00015,33.23296]
[1778667645415,32.25,81133.7217,0.0,0.45287,0.00015,33.23296]
[1778667645652,32.25,81133.7217,0.0,0.45287,0.00015,33.23296]
[1778667650886,32.25,81130.3,0.0,0.45236,0.00015,33.22645]
[1778667655921,32.24,81131.7183,0.0,0.45256,0.00015,33.22903]
[1778667658248,32.24,81129.615,0.0,0.45225,0.00015,33.22505]
[1778667659650,32.24,81129.615,0.0,0.45225,0.00015,33.22504]
[1778667660091,32.24,81129.615,0.0,0.45225,0.00015,33.22504]
[1778667661265,32.24,81130.385,0.0,0.45236,0.00015,33.22645]
[1778667661625,32.24,81130.385,0.0,0.45236,0.00015,33.22645]
[1778667669015,32.23,81134.24,0.0,0.45291,0.00015,33.23353]
[1778667674050,32.23,81133.9317,0.0,0.45286,0.00015,33.23287]
[1778667679188,32.22,81134.4467,0.0,0.45292,0.00015,33.23374]
[1778667685192,32.22,81135.1833,0.0,0.45302,0.00015,33.23501]
[1778667691169,32.21,81135.1533,0.0,0.453,0.00015,33.23184]
[1778667692541,32.21,81135.0183,0.0,0.45298,0.00015,33.23158]
[1778667698208,32.2,81135.1383,0.0,0.45299,0.00015,33.2317]
[1778667703213,32.2,81135.1267,0.0,0.45298,0.00015,33.2316]
[1778667709219,32.19,81135.995,0.0,0.45309,0.00015,33.23312]
[1778667714228,32.19,81140.525,0.0,0.45375,0.00015,33.24143]
[1778667720230,32.19,81139.8867,0.0,0.45365,0.00015,33.24018]
[1778667725236,32.18,81135.695,0.0,0.45303,0.00015,33.23235]
[1778667730047,32.18,81135.8183,0.0,0.45304,0.00015,33.23252]
[1778667735246,32.17,81132.1017,0.0,0.45249,0.00015,33.22548]
[1778667740251,32.17,81129.1383,0.0,0.45205,0.00015,33.21982]
[1778667745238,32.17,81127.2883,0.0,0.45177,0.00015,33.21626]
[1778667746562,32.17,81127.2017,0.0,0.45176,0.00015,33.21609]
[1778667753264,32.16,81126.8667,0.0,0.45169,0.00015,33.21234]
[1778667758269,32.16,81126.3533,0.0,0.45161,0.00015,33.21131]
[1778667763273,32.16,81124.39,0.0,0.45132,0.00015,33.20751]
[1778667768278,32.15,81124.4383,0.0,0.45132,0.00015,33.20755]
[1778667773746,32.15,81124.3717,0.0,0.4513,0.00015,33.20736]
[1778667778781,32.15,81124.6283,0.0,0.45134,0.00015,33.2078]
[1778667779600,32.15,81124.6283,0.0,0.45134,0.00015,33.2078]
[1778667781243,32.15,81124.6283,0.0,0.45134,0.00015,33.2078]
[1778667782295,32.15,81111.1483,0.0,0.44935,0.00015,33.18149]
[1778667787300,32.14,81111.985,0.0,0.44946,0.00015,33.183]
[1778667792305,32.13,81111.56,0.0,0.44938,0.00015,33.18202]
[1778667796145,32.13,81114.175,0.0,0.44976,0.00015,33.18709]
[1778667801314,32.12,81116.575,0.0,0.4501,0.00015,33.19164]
[1778667803699,32.12,81116.7833,0.0,0.45012,0.00015,33.192]
[1778667808618,32.11,81116.105,0.0,0.45001,0.00015,33.19056]
[1778667810316,32.11,81116.115,0.0,0.45001,0.00015,33.19055]
[1778667815329,32.1,81116.4683,0.0,0.45005,0.00015,33.18809]
[1778667820333,32.1,81118.2067,0.0,0.45029,0.00015,33.19138]
[1778667824010,32.1,81119.07,0.0,0.45041,0.00015,33.19299]
[1778667829135,32.09,81122.4983,0.0,0.45091,0.00015,33.19953]
[1778667835532,32.09,81119.7633,0.0,0.4505,0.00015,33.19416]
[1778667838767,32.08,81118.8767,0.0,0.45036,0.00015,33.19233]
[1778667845247,32.08,81119.7217,0.0,0.45047,0.00015,33.19384]
[1778667846283,32.08,81119.7217,0.0,0.45047,0.00015,33.19384]
[1778667848771,32.07,81120.95,0.0,0.45064,0.00015,33.19617]
[1778667849677,32.07,81120.95,0.0,0.45064,0.00015,33.19615]
[1778667855317,32.07,81121.605,0.0,0.45073,0.00015,33.19731]
[1778667858800,32.06,81122.8733,0.0,0.45091,0.00015,33.19972]
[1778667862139,32.06,81123.215,0.0,0.45095,0.00015,33.20033]
[1778667862660,32.06,81123.215,0.0,0.45095,0.00015,33.20031]
[1778667865378,32.06,81097.69,0.0,0.44719,0.00015,33.14945]
[1778667869056,32.05,81098.7233,0.0,0.44733,0.00015,33.1515]
[1778667874387,32.05,81102.7983,0.0,0.44793,0.00015,33.1568]
[1778667879392,32.06,81102.8433,0.0,0.44794,0.00015,33.15692]
[1778667884397,32.06,81103.1,0.0,0.44798,0.00015,33.15747]
[1778667887186,32.06,81103.21,0.0,0.448,0.00015,33.15771]
[1778667887285,32.06,81103.21,0.0,0.448,0.00015,33.15771]
[1778667889417,32.06,81106.65,0.0,0.4485,0.00015,33.16463]
[1778667889422,32.06,81106.65,0.0,0.4485,0.00015,33.16463]
[1778667890402,32.06,81107.175,0.0,0.44858,0.00015,33.16568]
[1778667892756,32.06,81107.0783,0.0,0.44857,0.00015,33.1655]
[1778667898410,32.06,81106.4067,0.0,0.44847,0.00015,33.16417]
[1778667903415,32.06,81108.3717,0.0,0.44876,0.00015,33.16812]
[1778667909421,32.06,81107.4033,0.0,0.44862,0.00015,33.1662]
[1778667911841,32.06,81107.4083,0.0,0.44862,0.00015,33.16621]
[1778667917429,32.06,81103.3517,0.0,0.44803,0.00015,33.15809]
[1778667917557,32.06,81103.3517,0.0,0.44803,0.00015,33.15809]
[1778667917564,32.06,81103.3517,0.0,0.44803,0.00015,33.15809]
[1778667918430,32.06,81102.9317,0.0,0.44796,0.00015,33.15722]
[1778667923435,32.06,81102.7117,0.0,0.44792,0.00015,33.15671]
[1778667928439,32.06,81105.5967,0.0,0.44834,0.00015,33.16247]
[1778667933447,32.05,81107.3283,0.0,0.44859,0.00015,33.16285]
[1778667939453,32.05,81107.6983,0.0,0.44863,0.00015,33.1635]
[1778667944459,32.04,81107.27,0.0,0.44856,0.00015,33.16257]
[1778667949464,32.04,81106.18,0.0,0.44839,0.00015,33.16031]
[1778667954469,32.04,81106.7217,0.0,0.44847,0.00015,33.16133]
[1778667959474,32.03,81107.1167,0.0,0.44852,0.00015,33.16205]
[1778667964479,32.03,81107.105,0.0,0.44851,0.00015,33.16196]
[1778667969485,32.03,81107.1183,0.0,0.44851,0.00015,33.16192]
[1778667974494,32.03,81104.815,0.0,0.44816,0.00015,33.15721]
[1778667978494,32.02,81096.7933,0.0,0.44698,0.00015,33.14084]
[1778667981588,32.02,81095.4617,0.0,0.44678,0.00015,33.13808]
[1778667987505,32.02,81093.7967,0.0,0.44653,0.00015,33.1346]
[1778667988847,32.02,81092.7517,0.0,0.44637,0.00015,33.13243]
[1778667992059,32.02,81090.7817,0.0,0.44608,0.00015,33.12531]
[1778667998317,32.02,81088.285,0.0,0.44571,0.00015,33.12007]
[1778668003521,32.02,81088.4217,0.0,0.44573,0.00015,33.12034]
[1778668006302,32.02,81088.41,0.0,0.44572,0.00015,33.12031]
[1778668007129,32.02,81088.41,0.0,0.44572,0.00015,33.12031]
[1778668007144,32.02,81088.41,0.0,0.44572,0.00015,33.12031]
[1778668008580,32.02,81082.83,0.0,0.4449,0.00015,33.1085]
[1778668008784,32.02,81082.83,0.0,0.4449,0.00015,33.1085]
[1778668009258,32.02,81082.83,0.0,0.4449,0.00015,33.1085]
[1778668010618,32.01,81082.83,0.0,0.44489,0.00015,33.10845]
[1778668011590,32.01,81082.83,0.0,0.44489,0.00015,33.10843]
[1778668013422,32.01,81067.6067,0.0,0.44265,0.00015,33.07561]
[1778668013585,32.01,81067.6067,0.0,0.44265,0.00015,33.07561]
[1778668014225,32.01,81067.6067,0.0,0.44265,0.00015,33.07561]
[1778668015520,32.01,81067.6067,0.0,0.44264,0.00015,33.07559]
[1778668015533,32.01,81064.0333,0.0,0.44212,0.00015,33.06772]
[1778668015574,32.01,81064.0333,0.0,0.44212,0.00015,33.06772]
[1778668015700,32.01,81064.0333,0.0,0.44212,0.00015,33.06772]
[1778668019537,32.01,81055.8833,0.0,0.44091,0.00015,33.04955]
[1778668020816,32.01,81055.8833,0.0,0.44091,0.00015,33.04953]
[1778668021820,32.01,81055.8833,0.0,0.44091,0.00015,33.04951]
[1778668022532,32.01,81055.8833,0.0,0.44091,0.00015,33.04951]
[1778668024838,32.01,81047.645,0.0,0.43969,0.00015,33.03088]
[1778668026513,32.0,81036.9783,0.0,0.43812,0.00015,33.00631]
[1778668027452,32.0,81036.9783,0.0,0.43812,0.00015,33.00631]
[1778668027544,32.0,81036.9783,0.0,0.43812,0.00015,33.00631]
[1778668027840,32.0,81036.9783,0.0,0.43812,0.00015,33.0063]
[1778668027920,32.0,81036.9783,0.0,0.43812,0.00015,33.0063]
[1778668028017,32.0,81036.9783,0.0,0.43812,0.00015,33.0063]
[1778668029304,32.01,81036.9783,0.0,0.43812,0.00015,33.00633]
[1778668029551,32.01,81036.9783,0.0,0.43812,0.00015,33.00633]
[1778668029555,32.01,81022.6233,0.0,0.43602,0.00015,32.97252]
[1778668029980,32.01,81022.6233,0.0,0.43602,0.00015,32.97252]
[1778668030295,32.01,81022.6233,0.0,0.43602,0.00015,32.97252]
[1778668034008,32.01,81025.515,0.0,0.43645,0.00015,32.97947]
[1778668039564,32.01,81024.9733,0.0,0.43637,0.00015,32.97827]
[1778668041143,32.01,81026.1033,0.0,0.43654,0.00015,32.98097]
[1778668042808,32.01,81019.4017,0.0,0.43556,0.00015,32.965]
[1778668042841,32.01,81019.4017,0.0,0.43556,0.00015,32.965]
[1778668043691,32.01,81015.235,0.0,0.43495,0.00015,32.95496]
[1778668043748,32.01,81015.235,0.0,0.43495,0.00015,32.95496]
[1778668043765,32.01,81015.235,0.0,0.43495,0.00015,32.95496]
[1778668043881,32.01,81015.235,0.0,0.43495,0.00015,32.95496]
[1778668044489,32.01,81015.235,0.0,0.43495,0.00015,32.95496]
[1778668044944,32.01,81015.235,0.0,0.43495,0.00015,32.95497]
[1778668045570,32.01,80999.5917,0.0,0.43265,0.00015,32.91658]
[1778668045603,32.01,80999.5917,0.0,0.43265,0.00015,32.91658]
[1778668046529,32.01,80999.5917,0.0,0.43265,0.00015,32.91658]
[1778668046560,32.01,80999.5917,0.0,0.43265,0.00015,32.91658]
[1778668046571,32.01,80997.2417,0.0,0.43231,0.00015,32.91073]
[1778668048390,32.01,80993.11,0.0,0.4317,0.00015,32.90035]
[1778668052349,32.01,80993.8917,0.0,0.4318,0.00015,32.89922]
[1778668057583,32.01,80998.5567,0.0,0.43249,0.00015,32.91087]
[1778668062593,32.01,80991.0983,0.0,0.43139,0.00015,32.89213]
[1778668066597,32.01,81000.6067,0.0,0.43279,0.00015,32.91596]
[1778668071602,32.01,80993.1717,0.0,0.43169,0.00015,32.89735]
[1778668076607,32.01,80992.4933,0.0,0.4316,0.00015,32.89565]
[1778668081612,32.01,80992.6633,0.0,0.43162,0.00015,32.89608]
[1778668086617,32.01,80992.7017,0.0,0.43163,0.00015,32.89619]
[1778668091621,32.01,80997.9683,0.0,0.4324,0.00015,32.9094]
[1778668095625,32.01,80989.5783,0.0,0.43117,0.00015,32.88829]
[1778668095664,32.01,80989.5783,0.0,0.43117,0.00015,32.88829]
[1778668101631,32.01,80985.6467,0.0,0.43059,0.00015,32.87833]
[1778668104363,32.01,80984.9317,0.0,0.43049,0.00015,32.87653]
[1778668109701,32.01,80985.1517,0.0,0.43052,0.00015,32.87706]
[1778668113929,32.01,80980.8817,0.0,0.42989,0.00015,32.86304]
[1778668114646,32.01,80981.0567,0.0,0.42991,0.00015,32.86346]
[1778668116495,32.01,80979.96,0.0,0.42975,0.00015,32.8606]
[1778668118454,32.01,80975.1067,0.0,0.42903,0.00015,32.84795]
[1778668123655,32.0,80973.7617,0.0,0.42881,0.00015,32.84419]
[1778668123899,32.0,80973.7617,0.0,0.42881,0.00015,32.84419]
[1778668123917,32.0,80973.7617,0.0,0.42881,0.00015,32.84419]
[1778668124656,32.0,80975.99,0.0,0.42914,0.00015,32.84998]
[1778668126139,32.0,80980.5083,0.0,0.4298,0.00015,32.86166]
[1778668130123,32.0,80983.775,0.0,0.43028,0.00015,32.87003]
[1778668130683,32.0,80983.5017,0.0,0.43024,0.00015,32.86932]
[1778668135861,32.0,80982.6683,0.0,0.43012,0.00015,32.86715]
[1778668141672,32.0,80983.8283,0.0,0.43028,0.00015,32.87009]
[1778668141797,32.0,80983.8283,0.0,0.43028,0.00015,32.87009]
[1778668141816,32.0,80983.8283,0.0,0.43028,0.00015,32.87009]
[1778668142673,32.0,80983.26,0.0,0.4302,0.00015,32.8686]
[1778668143674,31.99,80975.0883,0.0,0.429,0.00015,32.84745]
[1778668148679,31.99,80970.3083,0.0,0.42828,0.00015,32.83475]
[1778668150561,31.99,80971.2017,0.0,0.42841,0.00015,32.83705]
[1778668150579,31.99,80971.2017,0.0,0.42841,0.00015,32.83701]
[1778668150793,31.99,80971.2017,0.0,0.42841,0.00015,32.83701]
[1778668151158,31.99,80971.2017,0.0,0.42841,0.00015,32.83701]
[1778668151682,31.99,80971.9867,0.0,0.42852,0.00015,32.83902]
[1778668156687,31.98,80970.3183,0.0,0.42826,0.00015,32.83444]
[1778668157071,31.98,80970.3183,0.0,0.42826,0.00015,32.83444]
[1778668157454,31.98,80970.3183,0.0,0.42826,0.00015,32.83443]
[1778668164675,31.98,80969.58,0.0,0.42815,0.00015,32.83244]
[1778668172048,31.98,80964.635,0.0,0.42741,0.00015,32.81626]
[1778668177116,31.98,80964.1183,0.0,0.42733,0.00015,32.81481]
[1778668177129,31.98,80964.1183,0.0,0.42733,0.00015,32.81481]
[1778668182629,31.97,80963.8883,0.0,0.42729,0.00015,32.81409]
[1778668187664,31.97,80963.805,0.0,0.42727,0.00015,32.81378]
[1778668189049,31.97,80963.41,0.0,0.42721,0.00015,32.81271]
[1778668194713,31.97,80959.2817,0.0,0.4266,0.00015,32.80159]
[1778668199732,31.97,80958.4217,0.0,0.42647,0.00015,32.79921]
[1778668201571,31.96,80958.2617,0.0,0.42644,0.00015,32.79876]
[1778668202000,31.96,80958.2617,0.0,0.42644,0.00015,32.79875]
[1778668202096,31.96,80958.2617,0.0,0.42644,0.00015,32.79875]
[1778668202472,31.96,80958.2617,0.0,0.42644,0.00015,32.79875]
[1778668202477,31.96,80958.2617,0.0,0.42644,0.00015,32.79875]
[1778668202551,31.96,80958.2617,0.0,0.42644,0.00015,32.79875]
[1778668202656,31.96,80958.2617,0.0,0.42644,0.00015,32.79875]
[1778668203088,31.96,80953.6883,0.0,0.42577,0.00015,32.78643]
[1778668203142,31.96,80953.6883,0.0,0.42577,0.00015,32.78643]
[1778668203314,31.96,80953.6883,0.0,0.42577,0.00015,32.78643]
[1778668203351,31.96,80953.6883,0.0,0.42577,0.00015,32.78643]
[1778668203612,31.96,80953.6883,0.0,0.42577,0.00015,32.78643]
[1778668203736,31.96,80962.7617,0.0,0.4271,0.00015,32.81079]
[1778668203843,31.96,80962.7617,0.0,0.4271,0.00015,32.81079]
[1778668204019,31.96,80962.7617,0.0,0.4271,0.00015,32.81079]
[1778668204338,31.96,80962.7617,0.0,0.4271,0.00015,32.81079]
[1778668204737,31.97,80992.8517,0.0,0.43152,0.00015,32.88887]
[1778668205178,31.97,80992.8517,0.0,0.43152,0.00015,32.88887]
[1778668205335,31.97,80992.8517,0.0,0.43152,0.00015,32.88887]
[1778668205570,31.97,80992.8517,0.0,0.43152,0.00015,32.88887]
[1778668205634,31.97,80992.8517,0.0,0.43152,0.00015,32.88888]
[1778668206087,31.97,80992.8517,0.0,0.43152,0.00015,32.88888]
[1778668206739,31.97,81014.7333,0.0,0.43474,0.00015,32.94313]
[1778668208045,31.97,81008.4667,0.0,0.43382,0.00015,32.92783]
[1778668210255,31.97,81002.625,0.0,0.43296,0.00015,32.91344]
[1778668210279,31.97,81002.625,0.0,0.43296,0.00015,32.91344]
[1778668210532,31.97,81002.625,0.0,0.43296,0.00015,32.91344]
[1778668211682,31.97,81002.625,0.0,0.43296,0.00015,32.91343]
[1778668214160,31.97,81007.9717,0.0,0.43375,0.00015,32.92665]
[1778668214615,31.97,81007.9717,0.0,0.43375,0.00015,32.92665]
[1778668218751,31.97,81016.6433,0.0,0.43502,0.00015,32.9478]
[1778668220292,31.97,81017.3283,0.0,0.43513,0.00015,32.94947]
[1778668220608,31.97,81017.3283,0.0,0.43513,0.00015,32.94947]
[1778668220770,31.97,81017.3283,0.0,0.43513,0.00015,32.94948]
[1778668220841,31.97,81017.3283,0.0,0.43513,0.00015,32.94948]
[1778668221375,31.97,81017.3283,0.0,0.43513,0.00015,32.94948]
[1778668221450,31.97,81017.3283,0.0,0.43513,0.00015,32.94948]
[1778668221754,31.97,81006.7233,0.0,0.43357,0.00015,32.92361]
[1778668222755,31.97,80995.3033,0.0,0.43189,0.00015,32.89515]
[1778668227760,31.97,80993.3533,0.0,0.4316,0.00015,32.89017]
[1778668228409,31.97,80993.3533,0.0,0.4316,0.00015,32.89017]
[1778668233544,31.96,80993.4017,0.0,0.43159,0.00015,32.88719]
[1778668239771,31.96,80990.2333,0.0,0.43112,0.00015,32.8791]
[1778668242336,31.96,80991.125,0.0,0.43125,0.00015,32.88134]
[1778668242717,31.96,80991.125,0.0,0.43125,0.00015,32.88134]
[1778668246775,31.96,80988.585,0.0,0.43088,0.00015,32.87485]
[1778668246976,31.96,80986.595,0.0,0.43058,0.00015,32.86976]
[1778668249573,31.96,80981.2183,0.0,0.42979,0.00015,32.85588]
[1778668254786,31.95,80980.055,0.0,0.4296,0.00015,32.85263]
[1778668259142,31.95,80979.9767,0.0,0.42958,0.00015,32.85227]
[1778668259791,31.95,80976.305,0.0,0.42904,0.00015,32.8427]
[1778668261827,31.95,80975.1567,0.0,0.42886,0.00015,32.83963]
[1778668261833,31.95,80975.1567,0.0,0.42886,0.00015,32.83963]
[1778668263874,31.94,80974.8833,0.0,0.42882,0.00015,32.83884]
[1778668263883,31.94,80974.8833,0.0,0.42882,0.00015,32.83884]
[1778668265632,31.94,80975.3833,0.0,0.42889,0.00015,32.84011]
[1778668267799,31.94,80966.9917,0.0,0.42765,0.00015,32.81796]
[1778668269047,31.94,80967.7633,0.0,0.42776,0.00015,32.81996]
[1778668269227,31.94,80967.7633,0.0,0.42776,0.00015,32.81996]
[1778668274806,31.93,80966.455,0.0,0.42755,0.00015,32.81629]
[1778668279812,31.93,80965.3133,0.0,0.42738,0.00015,32.8131]
[1778668280586,31.93,80965.3133,0.0,0.42738,0.00015,32.8131]
[1778668282815,31.93,80956.5467,0.0,0.42609,0.00015,32.78963]
[1778668284595,31.93,80956.2233,0.0,0.42604,0.00015,32.7888]
[1778668286825,31.93,80953.1333,0.0,0.42559,0.00015,32.78055]
[1778668292825,31.94,80950.9267,0.0,0.42527,0.00015,32.77168]
[1778668297830,31.94,80956.5183,0.0,0.42609,0.00015,32.78677]
[1778668299585,31.94,80956.5183,0.0,0.42609,0.00015,32.78677]
[1778668299832,31.94,80956.7683,0.0,0.42613,0.00015,32.78743]
[1778668304837,31.94,80963.7167,0.0,0.42715,0.00015,32.80603]
[1778668309575,31.94,80963.8417,0.0,0.42717,0.00015,32.80638]
[1778668311537,31.94,80962.3433,0.0,0.42695,0.00015,32.80237]
[1778668313846,31.93,80970.7833,0.0,0.42818,0.00015,32.82464]
[1778668314845,31.93,80970.7833,0.0,0.42818,0.00015,32.82464]
[1778668315752,31.93,80970.815,0.0,0.42818,0.00015,32.8247]
[1778668320569,31.93,80972.58,0.0,0.42843,0.00015,32.82918]
[1778668322410,31.93,80972.0983,0.0,0.42836,0.00015,32.82785]
[1778668324833,31.93,80972.17,0.0,0.42836,0.00015,32.82798]
[1778668326344,31.92,80971.8167,0.0,0.42831,0.00015,32.82699]
[1778668329493,31.92,80972.4417,0.0,0.42839,0.00015,32.82854]
[1778668330678,31.92,80972.4417,0.0,0.42839,0.00015,32.82851]
[1778668332500,31.92,80974.0117,0.0,0.42862,0.00015,32.83256]
[1778668334408,31.92,80973.95,0.0,0.4286,0.00015,32.83233]
[1778668334771,31.92,80973.95,0.0,0.4286,0.00015,32.83233]
[1778668334810,31.92,80973.95,0.0,0.4286,0.00015,32.83233]
[1778668334961,31.92,80973.95,0.0,0.4286,0.00015,32.8323]
[1778668334962,31.92,80973.95,0.0,0.4286,0.00015,32.8323]
[1778668337513,31.92,80975.305,0.0,0.4288,0.00015,32.83585]
[1778668340740,31.92,80983.23,0.0,0.42997,0.00015,32.85642]
[1778668341692,31.92,80983.23,0.0,0.42997,0.00015,32.85642]
[1778668342596,31.92,80983.23,0.0,0.42997,0.00015,32.85642]
[1778668342756,31.92,80983.23,0.0,0.42997,0.00015,32.85642]
[1778668344176,31.92,80986.2933,0.0,0.43042,0.00015,32.86434]
[1778668344770,31.92,80986.2933,0.0,0.43042,0.00015,32.86437]
[1778668344954,31.92,80986.2933,0.0,0.43042,0.00015,32.86437]
[1778668345149,31.92,80986.2933,0.0,0.43042,0.00015,32.86437]
[1778668350013,31.91,80984.7433,0.0,0.43018,0.00015,32.8602]
[1778668355847,31.91,80983.6017,0.0,0.43001,0.00015,32.85424]
[1778668359516,31.91,80984.3867,0.0,0.43012,0.00015,32.85626]
[1778668364902,31.92,80990.9717,0.0,0.43111,0.00015,32.87329]
[1778668369907,31.92,80990.2083,0.0,0.431,0.00015,32.87148]
[1778668374912,31.93,80988.3567,0.0,0.43074,0.00015,32.8669]
[1778668376619,31.93,80987.67,0.0,0.43064,0.00015,32.86518]
[1778668376634,31.93,80987.67,0.0,0.43064,0.00015,32.86518]
[1778668381920,31.92,80980.7367,0.0,0.42961,0.00015,32.8472]
[1778668386925,31.92,80979.9,0.0,0.42948,0.00015,32.84486]
[1778668389200,31.92,80980.3933,0.0,0.42954,0.00015,32.84607]
[1778668392931,31.92,80990.8833,0.0,0.43109,0.00015,32.87299]
[1778668397239,31.92,80996.9283,0.0,0.43198,0.00015,32.88825]
[1778668397243,31.92,80996.9283,0.0,0.43198,0.00015,32.88825]
[1778668397936,31.92,80998.34,0.0,0.43219,0.00015,32.89183]
[1778668399411,31.92,81002.1633,0.0,0.43275,0.00015,32.90142]
[1778668399422,31.92,81002.1633,0.0,0.43275,0.00015,32.90142]
[1778668399699,31.92,81002.1633,0.0,0.43275,0.00015,32.90142]
[1778668403082,31.92,81000.86,0.0,0.43257,0.00015,32.89828]
[1778668403942,31.92,80999.3983,0.0,0.43235,0.00015,32.89464]
[1778668405137,31.92,80997.1983,0.0,0.43203,0.00015,32.88914]
[1778668405883,31.92,80997.1983,0.0,0.43203,0.00015,32.88914]
[1778668405908,31.92,80997.1983,0.0,0.43203,0.00015,32.88917]
[1778668405963,31.92,80997.1983,0.0,0.43203,0.00015,32.88917]
[1778668405975,31.92,80997.1983,0.0,0.43203,0.00015,32.88917]
[1778668406055,31.92,80997.1983,0.0,0.43203,0.00015,32.88917]
[1778668406097,31.92,80997.1983,0.0,0.43203,0.00015,32.88917]
[1778668406422,31.92,80997.1983,0.0,0.43203,0.00015,32.88917]
[1778668406575,31.92,80997.1983,0.0,0.43203,0.00015,32.88917]
[1778668406721,31.92,80997.1983,0.0,0.43203,0.00015,32.88917]
[1778668406868,31.92,80997.1983,0.0,0.43203,0.00015,32.88917]
[1778668406945,31.92,80989.115,0.0,0.43084,0.00015,32.86865]
[1778668406973,31.92,80989.115,0.0,0.43084,0.00015,32.86865]
[1778668407005,31.92,80989.115,0.0,0.43084,0.00015,32.86865]
[1778668407015,31.92,80989.115,0.0,0.43084,0.00015,32.86865]
[1778668407055,31.92,80989.115,0.0,0.43084,0.00015,32.86865]
[1778668407149,31.92,80989.115,0.0,0.43084,0.00015,32.86865]
[1778668407946,31.92,80959.3567,0.0,0.42647,0.00015,32.79083]
[1778668408206,31.92,80959.3567,0.0,0.42647,0.00015,32.79083]
[1778668408355,31.92,80959.3567,0.0,0.42647,0.00015,32.79083]
[1778668408505,31.92,80959.3567,0.0,0.42647,0.00015,32.79083]
[1778668409022,31.92,80958.5417,0.0,0.42635,0.00015,32.78868]
[1778668409597,31.92,80958.5417,0.0,0.42635,0.00015,32.78868]
[1778668410262,31.92,80960.5233,0.0,0.42664,0.00015,32.79403]
[1778668410725,31.92,80960.5233,0.0,0.42664,0.00015,32.79403]
[1778668412450,31.92,80960.0717,0.0,0.42656,0.00015,32.78973]
[1778668414244,31.93,80960.8517,0.0,0.42668,0.00015,32.7919]
[1778668414852,31.93,80960.8517,0.0,0.42668,0.00015,32.7919]
[1778668417425,31.93,80960.895,0.0,0.42669,0.00015,32.79207]
[1778668420341,31.93,80961.52,0.0,0.42679,0.00015,32.79375]
[1778668421343,31.93,80962.59,0.0,0.42694,0.00015,32.79657]
[1778668426964,31.93,80968.5933,0.0,0.42782,0.00015,32.81247]
[1778668429388,31.92,80968.5617,0.0,0.42781,0.00015,32.81231]
[1778668429430,31.92,80968.5617,0.0,0.42781,0.00015,32.81231]
[1778668429449,31.92,80968.5617,0.0,0.42781,0.00015,32.81231]
[1778668429480,31.92,80968.5617,0.0,0.42781,0.00015,32.81231]
[1778668429967,31.92,80969.5367,0.0,0.42795,0.00015,32.81486]
[1778668434972,31.92,80975.0817,0.0,0.42876,0.00015,32.82926]
[1778668439977,31.91,80976.8167,0.0,0.429,0.00015,32.83362]
[1778668441857,31.91,80977.7767,0.0,0.42914,0.00015,32.83609]
[1778668444397,31.91,80978.9267,0.0,0.4293,0.00015,32.83897]
[1778668447009,31.91,80981.8417,0.0,0.42973,0.00015,32.84653]
[1778668452990,31.91,80976.1,0.0,0.42887,0.00015,32.83141]
[1778668452993,31.91,80976.1,0.0,0.42887,0.00015,32.83141]
[1778668458654,31.9,80974.465,0.0,0.42862,0.00015,32.82698]
[1778668461582,31.9,80970.5317,0.0,0.42804,0.00015,32.81656]
[1778668462653,31.9,80967.0883,0.0,0.42753,0.00015,32.80743]
[1778668462672,31.9,80967.0883,0.0,0.42753,0.00015,32.80743]
[1778668462692,31.9,80967.0883,0.0,0.42753,0.00015,32.80743]
[1778668462733,31.9,80967.0883,0.0,0.42753,0.00015,32.80743]
[1778668462744,31.9,80967.0883,0.0,0.42753,0.00015,32.80743]
[1778668463000,31.9,80966.1483,0.0,0.42739,0.00015,32.80492]
[1778668463143,31.9,80966.1483,0.0,0.42739,0.00015,32.80492]
[1778668463568,31.9,80966.1483,0.0,0.42739,0.00015,32.80492]
[1778668464001,31.9,80944.375,0.0,0.42419,0.00015,32.74606]
[1778668465268,31.9,80943.1917,0.0,0.42402,0.00015,32.74282]
[1778668471009,31.9,80941.205,0.0,0.42373,0.00015,32.73439]
[1778668476015,31.9,80940.48,0.0,0.42363,0.00015,32.73246]
[1778668481020,31.91,80939.38,0.0,0.42347,0.00015,32.72948]
[1778668483191,31.91,80939.34,0.0,0.42346,0.00015,32.72938]
[1778668489031,31.91,80929.48,0.0,0.42202,0.00015,32.70188]
[1778668494827,31.91,80929.3683,0.0,0.42201,0.00015,32.7016]
[1778668499863,31.91,80929.5017,0.0,0.42203,0.00015,32.70202]
[1778668504898,31.91,80925.505,0.0,0.42144,0.00015,32.69079]
[1778668509933,31.91,80927.1867,0.0,0.42169,0.00015,32.6956]
[1778668515671,31.91,80930.045,0.0,0.42212,0.00015,32.70369]
[1778668517788,31.91,80930.0517,0.0,0.42212,0.00015,32.70373]
[1778668519526,31.91,80936.91,0.0,0.42313,0.00015,32.72294]
[1778668520308,31.91,80936.91,0.0,0.42313,0.00015,32.72296]
[1778668522018,31.91,80946.2467,0.0,0.4245,0.00015,32.7488]
[1778668527053,31.92,80940.73,0.0,0.4237,0.00015,32.73369]
[1778668532075,31.92,80939.2933,0.0,0.42348,0.00015,32.72673]
[1778668537080,31.92,80940.0417,0.0,0.42359,0.00015,32.72884]
[1778668542085,31.92,80938.695,0.0,0.4234,0.00015,32.72513]
[1778668547090,31.92,80932.2367,0.0,0.42245,0.00015,32.70715]
[1778668549884,31.92,80932.2367,0.0,0.42245,0.00015,32.70716]
[1778668555098,31.92,80926.36,0.0,0.42159,0.00015,32.69068]
[1778668560103,31.92,80926.2133,0.0,0.42157,0.00015,32.69032]
[1778668565046,31.92,80920.985,0.0,0.42081,0.00015,32.67552]
[1778668565047,31.92,80920.985,0.0,0.42081,0.00015,32.67552]
[1778668569560,31.92,80917.4567,0.0,0.4203,0.00015,32.66553]
[1778668574768,31.93,80912.0267,0.0,0.41951,0.00015,32.65003]
[1778668580061,31.93,80910.505,0.0,0.4193,0.00015,32.64578]
[1778668580721,31.93,80911.4067,0.0,0.41943,0.00015,32.64842]
[1778668585959,31.93,80909.4,0.0,0.41915,0.00015,32.64276]
[1778668586635,31.93,80909.4,0.0,0.41915,0.00015,32.64279]
[1778668586842,31.93,80909.4,0.0,0.41915,0.00015,32.64279]
[1778668591950,31.94,80920.475,0.0,0.42077,0.00015,32.67167]
[1778668592053,31.94,80920.475,0.0,0.42077,0.00015,32.67167]
[1778668592713,31.94,80919.8833,0.0,0.42068,0.00015,32.67]
[1778668592841,31.94,80919.8833,0.0,0.42068,0.00015,32.67]
[1778668594138,31.94,80910.9983,0.0,0.41938,0.00015,32.64452]
[1778668594702,31.94,80910.9983,0.0,0.41938,0.00015,32.64452]
[1778668594750,31.94,80910.9983,0.0,0.41938,0.00015,32.64452]
[1778668595223,31.94,80911.355,0.0,0.41944,0.00015,32.64558]
[1778668600270,31.94,80911.29,0.0,0.41944,0.00015,32.64553]
[1778668604363,31.94,80915.2367,0.0,0.42002,0.00015,32.65701]
[1778668604536,31.94,80915.2367,0.0,0.42002,0.00015,32.65701]
[1778668608405,31.95,80922.895,0.0,0.42115,0.00015,32.67895]
[1778668610842,31.95,80923.535,0.0,0.42124,0.00015,32.68079]
[1778668616161,31.95,80926.4633,0.0,0.42167,0.00015,32.68914]
[1778668618269,31.95,80926.4467,0.0,0.42167,0.00015,32.6891]
[1778668624168,31.95,80921.64,0.0,0.42097,0.00015,32.67556]
[1778668629173,31.95,80919.4,0.0,0.42065,0.00015,32.66926]
[1778668629506,31.95,80919.4,0.0,0.42065,0.00015,32.66926]
[1778668629568,31.95,80919.4,0.0,0.42065,0.00015,32.66926]
[1778668629841,31.95,80919.4,0.0,0.42065,0.00015,32.66926]
[1778668635179,31.95,80917.7,0.0,0.42041,0.00015,32.66451]
[1778668640184,31.95,80917.035,0.0,0.42032,0.00015,32.6627]
[1778668640590,31.95,80917.035,0.0,0.42032,0.00015,32.6627]
[1778668646190,31.96,80914.9217,0.0,0.42001,0.00015,32.65677]
[1778668646282,31.96,80914.9217,0.0,0.42001,0.00015,32.65677]
[1778668647275,31.96,80914.5417,0.0,0.41996,0.00015,32.6557]
[1778668647709,31.96,80914.5417,0.0,0.41996,0.00015,32.6557]
[1778668654198,31.96,80917.8517,0.0,0.42044,0.00015,32.66227]
[1778668658371,31.96,80917.295,0.0,0.42037,0.00015,32.66075]
[1778668661566,31.96,80915.1533,0.0,0.42006,0.00015,32.65467]
[1778668662315,31.96,80915.1533,0.0,0.42006,0.00015,32.6547]
[1778668662693,31.96,80915.1533,0.0,0.42006,0.00015,32.6547]
[1778668664330,31.96,80914.8417,0.0,0.42001,0.00015,32.65384]
[1778668665566,31.97,80914.8417,0.0,0.42002,0.00015,32.65386]
[1778668671067,31.97,80914.5117,0.0,0.41998,0.00015,32.65305]
[1778668672341,31.97,80915.045,0.0,0.42005,0.00015,32.6546]
[1778668676345,31.97,80915.055,0.0,0.42006,0.00015,32.65471]
[1778668677643,31.97,80915.055,0.0,0.42006,0.00015,32.65473]
[1778668677729,31.97,80915.055,0.0,0.42006,0.00015,32.65473]
[1778668679841,31.97,80914.825,0.0,0.42003,0.00015,32.65411]
[1778668685165,31.97,80922.5183,0.0,0.42116,0.00015,32.67615]
[1778668690200,31.97,80922.0333,0.0,0.42109,0.00015,32.67483]
[1778668695236,31.98,80924.9567,0.0,0.42153,0.00015,32.68316]
[1778668700250,31.98,80926.595,0.0,0.42177,0.00015,32.68781]
[1778668705255,31.98,80927.11,0.0,0.42184,0.00015,32.68929]
[1778668707842,31.98,80927.7983,0.0,0.42195,0.00015,32.69124]
[1778668713265,31.98,80915.9933,0.0,0.42022,0.00015,32.65477]
[1778668718270,31.98,80913.0817,0.0,0.4198,0.00015,32.64652]
[1778668723274,31.98,80913.525,0.0,0.41987,0.00015,32.64791]
[1778668728279,31.99,80914.3967,0.0,0.42,0.00015,32.65051]
[1778668733284,31.99,80913.5167,0.0,0.41988,0.00015,32.64809]
[1778668734066,31.99,80913.5167,0.0,0.41988,0.00015,32.64809]
[1778668739290,31.99,80913.595,0.0,0.4199,0.00015,32.64844]
[1778668744295,31.99,80912.7267,0.0,0.41978,0.00015,32.64605]
[1778668749300,31.99,80913.445,0.0,0.41989,0.00015,32.64822]
[1778668754305,32.0,80915.4883,0.0,0.42019,0.00015,32.65418]
[1778668759310,32.0,80914.1383,0.0,0.42,0.00015,32.6504]
[1778668761636,32.0,80913.5933,0.0,0.41992,0.00015,32.64888]
[1778668769320,32.0,80913.275,0.0,0.41989,0.00015,32.64812]
[1778668770909,32.0,80912.8533,0.0,0.41983,0.00015,32.64693]
[1778668771322,32.0,80912.6417,0.0,0.41978,0.00015,32.64323]
[1778668773443,32.0,80912.085,0.0,0.4197,0.00015,32.64155]
[1778668780329,32.0,80911.055,0.0,0.41953,0.00015,32.63833]
[1778668785334,31.99,80911.2017,0.0,0.41954,0.00015,32.63857]
[1778668790339,31.99,80910.2233,0.0,0.41939,0.00015,32.63556]
[1778668795344,31.98,80910.76,0.0,0.41946,0.00015,32.63694]
[1778668800349,31.98,80910.88,0.0,0.41946,0.00015,32.63711]
[1778668802382,31.98,80910.9867,0.0,0.41948,0.00015,32.63735]
[1778668802388,31.98,80910.9867,0.0,0.41948,0.00015,32.63735]
[1778668805354,31.98,80900.565,0.0,0.41795,0.00015,32.60694]
[1778668805962,31.98,80900.565,0.0,0.41795,0.00015,32.60694]
[1778668807962,31.98,80901.0083,0.0,0.41801,0.00015,32.60829]
[1778668813219,31.98,80903.08,0.0,0.41832,0.00015,32.61445]
[1778668813266,31.98,80903.08,0.0,0.41832,0.00015,32.61447]
[1778668818367,31.98,80904.5383,0.0,0.41855,0.00015,32.6189]
[1778668823372,31.99,80905.905,0.0,0.41876,0.00015,32.62304]
[1778668830178,31.99,80908.3983,0.0,0.41913,0.00015,32.63044]
[1778668835213,31.99,80908.99,0.0,0.41922,0.00015,32.62926]
[1778668840248,32.0,80909.285,0.0,0.41927,0.00015,32.63025]
[1778668841500,32.0,80908.6117,0.0,0.41917,0.00015,32.62833]
[1778668841506,32.0,80908.6117,0.0,0.41917,0.00015,32.62833]
[1778668847297,32.0,80911.8533,0.0,0.41966,0.00015,32.63783]
[1778668852401,32.0,80912.1283,0.0,0.4197,0.00015,32.63874]
[1778668858407,32.01,80912.2083,0.0,0.41972,0.00015,32.6391]
[1778668863412,32.01,80912.2933,0.0,0.41974,0.00015,32.63945]
[1778668868417,32.01,80912.1883,0.0,0.41973,0.00015,32.63926]
[1778668873422,32.01,80911.955,0.0,0.4197,0.00015,32.63869]
[1778668878427,32.01,80911.435,0.0,0.41963,0.00015,32.6373]
[1778668885436,32.02,80911.37,0.0,0.41963,0.00015,32.63727]
[1778668892443,32.02,80911.3283,0.0,0.41963,0.00015,32.63424]
[1778668897448,32.02,80909.1383,0.0,0.41932,0.00015,32.62804]
[1778668902453,32.03,80909.3067,0.0,0.41935,0.00015,32.62864]
[1778668907458,32.03,80912.34,0.0,0.4198,0.00015,32.63748]
[1778668912463,32.03,80912.585,0.0,0.41984,0.00015,32.63828]
[1778668918469,32.03,80912.68,0.0,0.41986,0.00015,32.63867]
[1778668923474,32.03,80916.2367,0.0,0.42038,0.00015,32.64892]
[1778668928479,32.03,80915.7317,0.0,0.42031,0.00015,32.64755]
[1778668929178,32.03,80915.7317,0.0,0.42031,0.00015,32.64755]
[1778668929186,32.03,80915.7317,0.0,0.42031,0.00015,32.64755]
[1778668934486,32.04,80914.7067,0.0,0.42017,0.00015,32.64471]
[1778668934784,32.04,80914.7067,0.0,0.42017,0.00015,32.64471]
[1778668935646,32.04,80914.7067,0.0,0.42017,0.00015,32.64471]
[1778668936154,32.04,80914.7067,0.0,0.42017,0.00015,32.64471]
[1778668936572,32.04,80914.965,0.0,0.42021,0.00015,32.64548]
[1778668937023,32.04,80914.965,0.0,0.42021,0.00015,32.64548]
[1778668938289,32.04,80914.84,0.0,0.42019,0.00015,32.64514]
[1778668940046,32.04,80914.7433,0.0,0.42018,0.00015,32.6449]
[1778668945499,32.04,80916.855,0.0,0.42049,0.00015,32.65101]
[1778668947743,32.04,80918.175,0.0,0.42069,0.00015,32.65479]
[1778668954508,32.04,80921.04,0.0,0.4211,0.00015,32.65994]
[1778668955249,32.04,80921.04,0.0,0.4211,0.00015,32.65994]
[1778668961515,32.04,80925.3117,0.0,0.42173,0.00015,32.67203]
[1778668966520,32.04,80925.325,0.0,0.42173,0.00015,32.67208]
[1778668970841,32.04,80926.79,0.0,0.42194,0.00015,32.6762]
[1778668976530,32.04,80920.385,0.0,0.42101,0.00015,32.65816]
[1778668977290,32.04,80920.385,0.0,0.42101,0.00015,32.65816]
[1778668977346,32.04,80920.385,0.0,0.42101,0.00015,32.65816]
[1778668979490,32.04,80919.4683,0.0,0.42088,0.00015,32.65558]
[1778668979532,32.04,80910.645,0.0,0.41959,0.00015,32.63037]
[1778668984537,32.04,80907.315,0.0,0.41909,0.00015,32.62058]
[1778668989061,32.04,80908.095,0.0,0.4192,0.00015,32.62268]
[1778668989090,32.04,80908.095,0.0,0.4192,0.00015,32.62268]
[1778668994546,32.03,80904.36,0.0,0.41864,0.00015,32.61166]
[1778669000366,32.03,80903.195,0.0,0.41846,0.00015,32.60808]
[1778669002758,32.03,80903.345,0.0,0.41848,0.00015,32.60846]
[1778669003949,32.03,80903.345,0.0,0.41847,0.00015,32.60843]
[1778669004556,32.03,80902.9267,0.0,0.41842,0.00015,32.60724]
[1778669007805,32.03,80903.4633,0.0,0.4185,0.00015,32.6089]
[1778669013457,32.03,80903.125,0.0,0.41845,0.00015,32.60504]
[1778669015953,32.04,80901.8433,0.0,0.41827,0.00015,32.60137]
[1778669021245,32.04,80899.865,0.0,0.41799,0.00015,32.59577]
[1778669021474,32.04,80899.865,0.0,0.41799,0.00015,32.59577]
[1778669022308,32.04,80899.865,0.0,0.41799,0.00015,32.59581]
[1778669022520,32.04,80899.865,0.0,0.418,0.00015,32.59585]
[1778669024534,32.04,80886.865,0.0,0.4161,0.00015,32.55743]
[1778669029569,32.04,80884.9617,0.0,0.41582,0.00015,32.5517]
[1778669030513,32.04,80884.9617,0.0,0.41582,0.00015,32.5517]
[1778669030716,32.04,80884.9617,0.0,0.41582,0.00015,32.55169]
[1778669030847,32.04,80884.9617,0.0,0.41582,0.00015,32.55169]
[1778669031204,32.04,80884.9617,0.0,0.41582,0.00015,32.55169]
[1778669031213,32.04,80884.9617,0.0,0.41582,0.00015,32.55169]
[1778669031239,32.04,80884.9617,0.0,0.41582,0.00015,32.55169]
[1778669031456,32.04,80884.9617,0.0,0.41582,0.00015,32.55169]
[1778669031560,32.04,80884.9617,0.0,0.41582,0.00015,32.55169]
[1778669031583,32.04,80871.465,0.0,0.41385,0.00015,32.51094]
[1778669031824,32.04,80871.465,0.0,0.41385,0.00015,32.51094]
[1778669032521,32.04,80871.465,0.0,0.41385,0.00015,32.51094]
[1778669032584,32.04,80852.2,0.0,0.41104,0.00015,32.45137]
[1778669032833,32.04,80852.2,0.0,0.41104,0.00015,32.45137]
[1778669033325,32.04,80852.2,0.0,0.41104,0.00015,32.45137]
[1778669033359,32.04,80852.2,0.0,0.41104,0.00015,32.45137]
[1778669034586,32.04,80842.76,0.0,0.40967,0.00015,32.42157]
[1778669034598,32.04,80842.76,0.0,0.40967,0.00015,32.42157]
[1778669036009,32.04,80842.015,0.0,0.40956,0.00015,32.41919]
[1778669036311,32.04,80842.015,0.0,0.40956,0.00015,32.41919]
[1778669036356,32.04,80842.015,0.0,0.40956,0.00015,32.41919]
[1778669036595,32.04,80842.015,0.0,0.40956,0.00015,32.41919]
[1778669036749,32.04,80842.015,0.0,0.40956,0.00015,32.41919]
[1778669036799,32.04,80842.015,0.0,0.40956,0.00015,32.41919]
[1778669036803,32.04,80842.015,0.0,0.40956,0.00015,32.41919]
[1778669037489,32.04,80842.015,0.0,0.40956,0.00015,32.41919]
[1778669037510,32.04,80842.015,0.0,0.40956,0.00015,32.4193]
[1778669038595,32.04,80821.1317,0.0,0.40653,0.00015,32.35212]
[1778669041585,32.04,80824.9533,0.0,0.40709,0.00015,32.36465]
[1778669043370,32.04,80830.06,0.0,0.40783,0.00015,32.38123]
[1778669048608,32.04,80838.7883,0.0,0.4091,0.00015,32.40922]
[1778669050042,32.04,80838.8283,0.0,0.40911,0.00015,32.40933]
[1778669050766,32.04,80838.815,0.0,0.4091,0.00015,32.40927]
[1778669051590,32.04,80838.815,0.0,0.4091,0.00015,32.40927]
[1778669051610,32.04,80839.205,0.0,0.40916,0.00015,32.41052]
[1778669051645,32.04,80839.205,0.0,0.40916,0.00015,32.41052]
[1778669054874,32.04,80847.9133,0.0,0.41043,0.00015,32.43809]
[1778669059410,32.04,80848.57,0.0,0.41052,0.00015,32.44012]
[1778669063629,32.04,80843.765,0.0,0.40982,0.00015,32.42495]
[1778669068793,32.04,80849.1733,0.0,0.41061,0.00015,32.44198]
[1778669069196,32.04,80849.1733,0.0,0.41061,0.00015,32.44198]
[1778669069628,32.04,80846.8983,0.0,0.41027,0.00015,32.43479]
[1778669074634,32.04,80844.015,0.0,0.40984,0.00015,32.42249]
[1778669078378,32.04,80843.805,0.0,0.40981,0.00015,32.42175]
[1778669082431,32.04,80847.29,0.0,0.41031,0.00015,32.43267]
[1778669084633,32.03,80847.7283,0.0,0.41037,0.00015,32.43399]
[1778669093653,32.03,80848.2233,0.0,0.41043,0.00015,32.43527]
[1778669095360,32.03,80848.935,0.0,0.41053,0.00015,32.43749]
[1778669095461,32.03,80848.935,0.0,0.41053,0.00015,32.43746]
[1778669098035,32.03,80849.2267,0.0,0.41057,0.00015,32.43837]
[1778669098658,32.03,80849.2467,0.0,0.41057,0.00015,32.4384]
[1778669099777,32.03,80848.1817,0.0,0.41041,0.00015,32.43502]
[1778669100660,32.03,80849.9717,0.0,0.41067,0.00015,32.44065]
[1778669105665,32.03,80853.0233,0.0,0.41112,0.00015,32.45018]
[1778669110670,32.03,80853.645,0.0,0.4112,0.00015,32.45208]
[1778669114573,32.03,80852.92,0.0,0.4111,0.00015,32.44978]
[1778669114674,32.03,80852.92,0.0,0.4111,0.00015,32.44977]
[1778669114805,32.03,80852.92,0.0,0.4111,0.00015,32.44977]
[1778669115305,32.03,80852.92,0.0,0.4111,0.00015,32.44977]
[1778669115677,32.03,80836.5883,0.0,0.40872,0.00015,32.39806]
[1778669115729,32.03,80836.5883,0.0,0.40872,0.00015,32.39806]
[1778669119682,32.03,80821.0167,0.0,0.40646,0.00015,32.3478]
[1778669120268,32.03,80821.0167,0.0,0.40646,0.00015,32.3478]
[1778669120396,32.03,80821.0167,0.0,0.40646,0.00015,32.3478]
[1778669122101,32.03,80819.2217,0.0,0.4062,0.00015,32.34201]
[1778669127690,32.03,80816.6233,0.0,0.40584,0.00015,32.33371]
[1778669129122,32.03,80818.655,0.0,0.40613,0.00015,32.34041]
[1778669133284,32.03,80825.2067,0.0,0.40709,0.00015,32.3589]
[1778669138701,32.04,80820.23,0.0,0.40638,0.00015,32.34299]
[1778669143706,32.04,80821.2,0.0,0.40653,0.00015,32.34636]
[1778669148711,32.05,80821.7867,0.0,0.40663,0.00015,32.3485]
[1778669153716,32.05,80817.5667,0.0,0.40602,0.00015,32.33492]
[1778669158721,32.05,80816.5617,0.0,0.40589,0.00015,32.33179]
[1778669164529,32.06,80819.2533,0.0,0.40629,0.00015,32.34081]
[1778669167500,32.06,80819.8667,0.0,0.40638,0.00015,32.34289]
[1778669168035,32.06,80819.8667,0.0,0.40638,0.00015,32.34294]
[1778669168572,32.06,80819.8667,0.0,0.40639,0.00015,32.34297]
[1778669169579,32.06,80828.24,0.0,0.4076,0.00015,32.3702]
[1778669171786,32.06,80829.91,0.0,0.40785,0.00015,32.37565]
[1778669171809,32.06,80829.91,0.0,0.40785,0.00015,32.37565]
[1778669173941,32.06,80831.8833,0.0,0.40814,0.00015,32.38205]
[1778669175621,32.06,80840.4383,0.0,0.40938,0.00015,32.40942]
[1778669177414,32.06,80846.215,0.0,0.41022,0.00015,32.42771]
[1778669182671,32.06,80848.615,0.0,0.41057,0.00015,32.43529]
[1778669187706,32.06,80851.16,0.0,0.41094,0.00015,32.44327]
[1778669191560,32.06,80856.7017,0.0,0.41175,0.00015,32.46053]
[1778669196759,32.06,80860.585,0.0,0.41231,0.00015,32.46961]
[1778669201723,32.06,80861.2733,0.0,0.41241,0.00015,32.47183]
[1778669201828,32.06,80861.2733,0.0,0.41241,0.00015,32.47185]
[1778669204947,32.06,80856.3633,0.0,0.4117,0.00015,32.4566]
[1778669205007,32.06,80856.3633,0.0,0.4117,0.00015,32.4566]
[1778669210772,32.07,80866.4683,0.0,0.41317,0.00015,32.48791]
[1778669211625,32.07,80866.4683,0.0,0.41317,0.00015,32.48791]
[1778669211632,32.07,80866.4683,0.0,0.41317,0.00015,32.48791]
[1778669213775,32.06,80856.8967,0.0,0.41178,0.00015,32.45835]
[1778669218780,32.06,80857.8817,0.0,0.41192,0.00015,32.46135]
[1778669222097,32.06,80857.7367,0.0,0.4119,0.00015,32.46086]
[1778669224551,32.06,80858.9667,0.0,0.41207,0.00015,32.46465]
[1778669229791,32.06,80858.71,0.0,0.41203,0.00015,32.46378]
[1778669234796,32.06,80859.1583,0.0,0.4121,0.00015,32.46511]
[1778669239822,32.06,80860.78,0.0,0.41233,0.00015,32.47005]
[1778669245808,32.06,80865.9717,0.0,0.41309,0.00015,32.48615]
[1778669250815,32.06,80867.1067,0.0,0.41326,0.00015,32.4897]
[1778669255820,32.06,80870.705,0.0,0.41378,0.00015,32.49769]
[1778669260825,32.06,80872.9467,0.0,0.4141,0.00015,32.50455]
[1778669265830,32.06,80872.985,0.0,0.41411,0.00015,32.5047]
[1778669270835,32.06,80872.7983,0.0,0.41409,0.00015,32.50416]
[1778669275840,32.07,80873.1217,0.0,0.41414,0.00015,32.50517]
[1778669281846,32.07,80874.1517,0.0,0.41429,0.00015,32.50833]
[1778669287852,32.07,80874.1,0.0,0.41428,0.00015,32.5082]
[1778669292857,32.07,80873.8067,0.0,0.41424,0.00015,32.50733]
[1778669294942,32.07,80873.6383,0.0,0.41422,0.00015,32.50683]
[1778669294955,32.07,80873.6383,0.0,0.41422,0.00015,32.50683]
[1778669296268,32.07,80869.5317,0.0,0.41362,0.00015,32.49434]
[1778669296289,32.07,80869.5317,0.0,0.41362,0.00015,32.49434]
[1778669296689,32.07,80869.5317,0.0,0.41362,0.00015,32.49434]
[1778669296701,32.07,80869.5317,0.0,0.41362,0.00015,32.4943]
[1778669297335,32.07,80869.5317,0.0,0.41362,0.00015,32.4943]
[1778669297862,32.07,80847.465,0.0,0.4104,0.00015,32.42585]
[1778669298562,32.07,80847.465,0.0,0.4104,0.00015,32.42585]
[1778669302595,32.06,80845.455,0.0,0.4101,0.00015,32.41941]
[1778669302867,32.06,80845.37,0.0,0.41009,0.00015,32.41911]
[1778669304869,32.06,80856.2783,0.0,0.41168,0.00015,32.45328]
[1778669309874,32.06,80860.7083,0.0,0.41232,0.00015,32.46693]
[1778669314811,32.06,80859.67,0.0,0.41215,0.00015,32.46056]
[1778669314879,32.06,80858.655,0.0,0.412,0.00015,32.4574]
[1778669319884,32.06,80854.9817,0.0,0.41146,0.00015,32.44582]
[1778669325680,32.05,80853.6033,0.0,0.41125,0.00015,32.44132]
[1778669330715,32.05,80856.46,0.0,0.41166,0.00015,32.45007]
[1778669335899,32.05,80858.75,0.0,0.41198,0.00015,32.45707]
[1778669337545,32.05,80858.75,0.0,0.41198,0.00015,32.45705]
[1778669337764,32.05,80858.75,0.0,0.41198,0.00015,32.45703]
[1778669341349,32.05,80858.6533,0.0,0.41196,0.00015,32.45667]
[1778669343485,32.05,80859.1267,0.0,0.41203,0.00015,32.45811]
[1778669343806,32.05,80859.1267,0.0,0.41203,0.00015,32.45808]
[1778669348841,32.04,80857.7433,0.0,0.41182,0.00015,32.45366]
[1778669349221,32.04,80857.7433,0.0,0.41182,0.00015,32.45366]
[1778669349848,32.04,80857.7433,0.0,0.41182,0.00015,32.45366]
[1778669352485,32.04,80860.7283,0.0,0.41226,0.00015,32.4629]
[1778669352869,32.04,80860.7283,0.0,0.41225,0.00015,32.46288]
[1778669357904,32.04,80855.0817,0.0,0.41142,0.00015,32.44519]
[1778669362925,32.04,80852.6817,0.0,0.41107,0.00015,32.43752]
[1778669362929,32.04,80852.6817,0.0,0.41107,0.00015,32.43752]
[1778669363018,32.04,80852.6817,0.0,0.41107,0.00015,32.43752]
[1778669363926,32.04,80852.0,0.0,0.41097,0.00015,32.43538]
[1778669369932,32.04,80852.1583,0.0,0.41099,0.00015,32.4358]
[1778669375938,32.04,80852.01,0.0,0.41095,0.00015,32.43221]
[1778669376613,32.04,80852.01,0.0,0.41095,0.00015,32.43221]
[1778669378941,32.03,80849.5733,0.0,0.41059,0.00015,32.42448]
[1778669381042,32.03,80847.2983,0.0,0.41026,0.00015,32.41732]
[1778669386948,32.04,80845.6817,0.0,0.41004,0.00015,32.41238]
[1778669387369,32.04,80845.6817,0.0,0.41004,0.00015,32.41238]
[1778669392954,32.04,80838.825,0.0,0.40906,0.00015,32.39101]
[1778669397960,32.05,80838.43,0.0,0.40902,0.00015,32.39008]
[1778669402965,32.05,80830.9483,0.0,0.40795,0.00015,32.36643]
[1778669407969,32.06,80830.9483,0.0,0.40796,0.00015,32.36676]
[1778669412975,32.06,80827.34,0.0,0.40746,0.00015,32.35541]
[1778669417980,32.07,80824.4667,0.0,0.40705,0.00015,32.34637]
[1778669420890,32.07,80825.0217,0.0,0.40714,0.00015,32.34827]
[1778669422987,32.07,80816.4217,0.0,0.4059,0.00015,32.32035]
[1778669423481,32.07,80816.4217,0.0,0.4059,0.00015,32.32035]
[1778669423850,32.07,80816.4217,0.0,0.4059,0.00015,32.32035]
[1778669424988,32.07,80806.4483,0.0,0.40445,0.00014,32.28749]
[1778669426128,32.07,80804.6733,0.0,0.4042,0.00014,32.28163]
[1778669429220,32.08,80804.38,0.0,0.40416,0.00014,32.28076]
[1778669429842,32.08,80804.38,0.0,0.40416,0.00014,32.28076]
[1778669430993,32.08,80814.46,0.0,0.40562,0.00015,32.31417]
[1778669435998,32.08,80815.0067,0.0,0.4057,0.00015,32.31301]
[1778669441003,32.08,80813.9483,0.0,0.40555,0.00015,32.30965]
[1778669446008,32.08,80816.7217,0.0,0.40596,0.00015,32.31889]
[1778669451014,32.08,80815.8717,0.0,0.40585,0.00015,32.31624]
[1778669458021,32.09,80814.4617,0.0,0.40565,0.00015,32.31179]
[1778669463026,32.09,80814.5267,0.0,0.40567,0.00014,32.31213]
[1778669468031,32.09,80812.7333,0.0,0.40541,0.00014,32.30634]
[1778669473036,32.09,80811.2417,0.0,0.4052,0.00014,32.30154]
[1778669473287,32.09,80811.2417,0.0,0.4052,0.00014,32.30154]
[1778669473631,32.09,80811.2417,0.0,0.4052,0.00014,32.30154]
[1778669473875,32.09,80811.2417,0.0,0.4052,0.00014,32.30154]
[1778669474154,32.09,80811.2417,0.0,0.4052,0.00014,32.30156]
[1778669474824,32.09,80811.2417,0.0,0.4052,0.00014,32.30156]
[1778669476039,32.09,80824.4267,0.0,0.40712,0.00015,32.34474]
[1778669481045,32.1,80825.0717,0.0,0.40722,0.00015,32.34706]
[1778669484460,32.1,80826.5767,0.0,0.40745,0.00015,32.35207]
[1778669484650,32.1,80826.5767,0.0,0.40745,0.00015,32.35207]
[1778669486691,32.1,80826.6483,0.0,0.40746,0.00015,32.3524]
[1778669487290,32.1,80824.47,0.0,0.40715,0.00015,32.3454]
[1778669489347,32.1,80822.1867,0.0,0.40682,0.00015,32.33807]
[1778669494815,32.11,80820.1933,0.0,0.40653,0.00014,32.32869]
[1778669495414,32.11,80820.1933,0.0,0.40654,0.00014,32.32872]
[1778669495848,32.11,80820.1933,0.0,0.40654,0.00014,32.32872]
[1778669500912,32.11,80815.0933,0.0,0.40581,0.00014,32.31223]
[1778669505944,32.11,80815.9167,0.0,0.40593,0.00014,32.31504]
[1778669510979,32.11,80819.81,0.0,0.4065,0.00014,32.32792]
[1778669516014,32.12,80818.0883,0.0,0.40626,0.00014,32.32246]
[1778669521049,32.12,80819.455,0.0,0.40647,0.00014,32.32707]
[1778669526084,32.12,80815.2667,0.0,0.40587,0.00014,32.3135]
[1778669531098,32.12,80816.65,0.0,0.40607,0.00014,32.31815]
[1778669536103,32.12,80817.0583,0.0,0.40614,0.00014,32.31961]
[1778669541108,32.13,80817.3933,0.0,0.40619,0.00014,32.32083]
[1778669546113,32.13,80816.7667,0.0,0.40611,0.00014,32.3189]
[1778669551118,32.13,80821.305,0.0,0.40676,0.00014,32.33074]
[1778669553120,32.13,80829.5267,0.0,0.40796,0.00015,32.35739]
[1778669558125,32.13,80828.755,0.0,0.40786,0.00014,32.35511]
[1778669558703,32.13,80828.755,0.0,0.40786,0.00014,32.35511]
[1778669558788,32.13,80828.755,0.0,0.40786,0.00014,32.35511]
[1778669558827,32.13,80828.755,0.0,0.40786,0.00014,32.35511]
[1778669559127,32.13,80828.77,0.0,0.40786,0.00014,32.3552]
[1778669559266,32.13,80828.77,0.0,0.40786,0.00014,32.3552]
[1778669561128,32.13,80840.7717,0.0,0.4096,0.00015,32.39346]
[1778669566133,32.13,80842.0517,0.0,0.40978,0.00015,32.39743]
[1778669570355,32.13,80843.98,0.0,0.41006,0.00015,32.40344]
[1778669570454,32.13,80843.98,0.0,0.41006,0.00015,32.40344]
[1778669576143,32.13,80847.1517,0.0,0.41051,0.00015,32.41327]
[1778669577112,32.13,80847.1517,0.0,0.41051,0.00015,32.41327]
[1778669577144,32.13,80844.25,0.0,0.41009,0.00015,32.40412]
[1778669577672,32.13,80844.25,0.0,0.41009,0.00015,32.40412]
[1778669578817,32.13,80837.2183,0.0,0.40907,0.00015,32.38192]
[1778669582115,32.13,80836.3133,0.0,0.40894,0.00015,32.37897]
[1778669582148,32.13,80836.1533,0.0,0.40891,0.00015,32.37844]
[1778669587153,32.13,80839.0533,0.0,0.40933,0.00015,32.38762]
[1778669592158,32.13,80838.4483,0.0,0.40924,0.00015,32.38566]
[1778669597163,32.13,80838.1133,0.0,0.40919,0.00015,32.38456]
[1778669601348,32.13,80838.11,0.0,0.40919,0.00015,32.38452]
[1778669602168,32.13,80837.8383,0.0,0.40915,0.00015,32.38363]
[1778669607173,32.13,80837.0767,0.0,0.40904,0.00015,32.38118]
[1778669612178,32.12,80836.9983,0.0,0.40901,0.00015,32.37776]
[1778669617183,32.12,80835.9933,0.0,0.40886,0.00015,32.37446]
[1778669618406,32.12,80835.9733,0.0,0.40886,0.00015,32.37438]
[1778669619185,32.12,80836.0033,0.0,0.40886,0.00015,32.37447]
[1778669620394,32.12,80836.155,0.0,0.40888,0.00015,32.37495]
[1778669621187,32.12,80836.0967,0.0,0.40887,0.00015,32.37475]
[1778669626192,32.12,80835.8683,0.0,0.40885,0.00015,32.37415]
[1778669627223,32.12,80836.2883,0.0,0.40891,0.00015,32.37547]
[1778669628194,32.12,80837.4583,0.0,0.40908,0.00015,32.37921]
[1778669635201,32.12,80838.71,0.0,0.40926,0.00015,32.38324]
[1778669636588,32.12,80838.95,0.0,0.4093,0.00015,32.38401]
[1778669637203,32.13,80838.9817,0.0,0.4093,0.00015,32.38417]
[1778669642208,32.13,80833.28,0.0,0.40849,0.00015,32.36628]
[1778669642369,32.13,80833.28,0.0,0.40849,0.00015,32.36628]
[1778669648171,32.13,80818.8633,0.0,0.40641,0.00014,32.31992]
[1778669654220,32.14,80818.955,0.0,0.40643,0.00014,32.32043]
[1778669659225,32.14,80818.99,0.0,0.40645,0.00014,32.32068]
[1778669665055,32.14,80821.345,0.0,0.4068,0.00014,32.32853]
[1778669670090,32.14,80820.51,0.0,0.40668,0.00014,32.32597]
[1778669675241,32.15,80817.0583,0.0,0.40618,0.00014,32.31181]
[1778669681167,32.15,80817.3083,0.0,0.40623,0.00014,32.31276]
[1778669685621,32.15,80816.8683,0.0,0.40617,0.00014,32.31142]
[1778669686616,32.15,80816.8683,0.0,0.40617,0.00014,32.31144]
[1778669691578,32.15,80815.465,0.0,0.40597,0.00014,32.30694]
[1778669697265,32.15,80815.6467,0.0,0.406,0.00014,32.30766]
[1778669697615,32.15,80815.6467,0.0,0.406,0.00014,32.30766]
[1778669703271,32.16,80813.6617,0.0,0.40572,0.00014,32.3013]
[1778669708276,32.16,80810.7817,0.0,0.40531,0.00014,32.29192]
[1778669713281,32.16,80810.0917,0.0,0.40521,0.00014,32.28974]
[1778669718286,32.16,80813.5683,0.0,0.40572,0.00014,32.30124]
[1778669723291,32.16,80813.0567,0.0,0.40565,0.00014,32.29962]
[1778669724374,32.16,80813.0733,0.0,0.40565,0.00014,32.29969]
[1778669730298,32.16,80813.16,0.0,0.40567,0.00014,32.30005]
[1778669735303,32.16,80815.375,0.0,0.40598,0.00014,32.30431]
[1778669738640,32.16,80815.935,0.0,0.40607,0.00014,32.30619]
[1778669739358,32.16,80815.81,0.0,0.40605,0.00014,32.3058]
[1778669740308,32.16,80818.5467,0.0,0.40645,0.00014,32.31474]
[1778669740312,32.16,80818.5467,0.0,0.40645,0.00014,32.31474]
[1778669744030,32.16,80825.6417,0.0,0.40748,0.00014,32.33774]
[1778669749316,32.17,80825.3933,0.0,0.40744,0.00014,32.33704]
[1778669749860,32.17,80825.3933,0.0,0.40744,0.00014,32.33704]
[1778669752151,32.17,80830.5217,0.0,0.40819,0.00014,32.3536]
[1778669752157,32.17,80830.5217,0.0,0.40819,0.00014,32.3536]
[1778669756575,32.17,80830.4133,0.0,0.40818,0.00014,32.35342]
[1778669762333,32.17,80829.725,0.0,0.40809,0.00014,32.35133]
[1778669768335,32.17,80828.05,0.0,0.40785,0.00014,32.34604]
[1778669773340,32.17,80820.7383,0.0,0.4068,0.00014,32.32246]
[1778669778345,32.17,80820.5067,0.0,0.40676,0.00014,32.32177]
[1778669782350,32.17,80820.1133,0.0,0.40671,0.00014,32.32053]
[1778669782568,32.17,80820.1133,0.0,0.40671,0.00014,32.32053]
[1778669783350,32.18,80816.45,0.0,0.40618,0.00014,32.30864]
[1778669788355,32.18,80812.495,0.0,0.40561,0.00014,32.29577]
[1778669794361,32.18,80808.29,0.0,0.405,0.00014,32.27896]
[1778669796594,32.18,80806.8817,0.0,0.4048,0.00014,32.27436]
[1778669797315,32.18,80806.8817,0.0,0.4048,0.00014,32.27436]
[1778669802059,32.18,80807.1917,0.0,0.40485,0.00014,32.2755]
[1778669802298,32.18,80807.1917,0.0,0.40485,0.00014,32.2755]
[1778669802745,32.18,80807.3933,0.0,0.40488,0.00014,32.27618]
[1778669804840,32.18,80807.6133,0.0,0.40491,0.00014,32.27694]
[1778669805645,32.18,80807.225,0.0,0.40486,0.00014,32.27568]
[1778669806314,32.18,80807.225,0.0,0.40486,0.00014,32.27568]
[1778669807228,32.18,80807.225,0.0,0.40486,0.00014,32.2757]
[1778669808639,32.18,80815.2667,0.0,0.40602,0.00014,32.30212]
[1778669815382,32.18,80820.5467,0.0,0.4068,0.00014,32.31949]
[1778669820387,32.19,80821.5017,0.0,0.40694,0.00014,32.32274]
[1778669825392,32.19,80821.2917,0.0,0.40692,0.00014,32.3222]
[1778669826584,32.19,80820.8367,0.0,0.40685,0.00014,32.32076]
[1778669829590,32.19,80814.0067,0.0,0.40587,0.00014,32.29858]
[1778669831305,32.19,80813.9983,0.0,0.40587,0.00014,32.29856]
[1778669831339,32.19,80813.9983,0.0,0.40587,0.00014,32.29857]
[1778669836553,32.19,80815.5883,0.0,0.4061,0.00014,32.30385]
[1778669837255,32.19,80815.5883,0.0,0.4061,0.00014,32.30386]
[1778669842290,32.19,80814.5683,0.0,0.40596,0.00014,32.3006]
[1778669847325,32.19,80813.8767,0.0,0.40586,0.00014,32.29839]
[1778669852419,32.2,80813.9267,0.0,0.40586,0.00014,32.29553]
[1778669860416,32.2,80814.3967,0.0,0.40593,0.00014,32.29716]
[1778669865431,32.2,80814.695,0.0,0.40598,0.00014,32.29819]
[1778669870436,32.2,80815.4533,0.0,0.40609,0.00014,32.30073]
[1778669875441,32.2,80815.0367,0.0,0.40604,0.00014,32.29944]
[1778669878641,32.2,80814.6467,0.0,0.40598,0.00014,32.2982]
[1778669881970,32.2,80814.215,0.0,0.40592,0.00014,32.29683]
[1778669887453,32.2,80815.0017,0.0,0.40604,0.00014,32.29946]
[1778669892458,32.2,80813.9633,0.0,0.40589,0.00014,32.29613]
[1778669897463,32.2,80812.65,0.0,0.4057,0.00014,32.29188]
[1778669900265,32.2,80812.9483,0.0,0.40575,0.00014,32.29288]
[1778669900674,32.2,80812.9483,0.0,0.40575,0.00014,32.29288]
[1778669901158,32.2,80812.9483,0.0,0.40575,0.00014,32.29288]
[1778669902217,32.2,80812.0367,0.0,0.40562,0.00014,32.28991]
[1778669907473,32.2,80812.3733,0.0,0.40567,0.00014,32.29106]
[1778669912478,32.21,80812.5633,0.0,0.40569,0.00014,32.28865]
[1778669917483,32.21,80812.995,0.0,0.40575,0.00014,32.2901]
[1778669922488,32.21,80813.7883,0.0,0.40587,0.00014,32.29274]
[1778669929494,32.21,80813.305,0.0,0.4058,0.00014,32.29122]
[1778669930346,32.21,80813.305,0.0,0.4058,0.00014,32.29122]
[1778669935500,32.21,80813.155,0.0,0.40578,0.00014,32.29078]
[1778669941506,32.21,80813.1883,0.0,0.40579,0.00014,32.29093]
[1778669946511,32.21,80812.6017,0.0,0.40571,0.00014,32.28905]
[1778669952517,32.21,80812.4033,0.0,0.40568,0.00014,32.28845]
[1778669957522,32.21,80813.52,0.0,0.40585,0.00014,32.29215]
[1778669958351,32.21,80813.52,0.0,0.40585,0.00014,32.29215]
[1778669965530,32.21,80812.3683,0.0,0.40568,0.00014,32.28845]
[1778669970535,32.21,80812.405,0.0,0.40569,0.00014,32.28861]
[1778669975540,32.21,80812.005,0.0,0.40562,0.00014,32.28426]
[1778669980545,32.21,80812.38,0.0,0.40568,0.00014,32.28553]
[1778669985550,32.21,80811.145,0.0,0.4055,0.00014,32.28154]
[1778669990555,32.22,80805.445,0.0,0.40469,0.00014,32.26287]
[1778669993841,32.22,80801.5333,0.0,0.40412,0.00014,32.25]
[1778669996424,32.22,80797.2683,0.0,0.40351,0.00014,32.23588]
[1778670001124,32.22,80792.0,0.0,0.40276,0.00014,32.21845]
[1778670001203,32.22,80792.0,0.0,0.40276,0.00014,32.21845]
[1778670001262,32.22,80792.0,0.0,0.40276,0.00014,32.21845]
[1778670004781,32.22,80786.9867,0.0,0.40205,0.00014,32.20177]
[1778670005611,32.22,80786.9867,0.0,0.40205,0.00014,32.20182]
[1778670011066,32.23,80785.795,0.0,0.40189,0.00014,32.19805]
[1778670016580,32.23,80775.1483,0.0,0.40036,0.00014,32.16191]
[1778670022559,32.22,80775.6833,0.0,0.40041,0.00014,32.16325]
[1778670027591,32.22,80776.5017,0.0,0.40051,0.00014,32.16566]
[1778670032595,32.21,80775.7117,0.0,0.40037,0.00014,32.15947]
[1778670037601,32.21,80775.3733,0.0,0.4003,0.00014,32.1579]
[1778670042605,32.2,80775.8617,0.0,0.40035,0.00014,32.15918]
[1778670043962,32.2,80776.285,0.0,0.40041,0.00014,32.16055]
[1778670045100,32.2,80776.21,0.0,0.4004,0.00014,32.16037]
[1778670045608,32.2,80786.615,0.0,0.40191,0.00014,32.19585]
[1778670050613,32.21,80786.8617,0.0,0.40196,0.00014,32.19696]
[1778670053713,32.21,80788.03,0.0,0.40213,0.00014,32.20106]
[1778670054190,32.21,80788.03,0.0,0.40213,0.00014,32.20106]
[1778670056054,32.21,80795.3933,0.0,0.4032,0.00014,32.22589]
[1778670057673,32.21,80798.3583,0.0,0.40363,0.00014,32.23586]
[1778670063626,32.21,80801.0483,0.0,0.40403,0.00014,32.24498]
[1778670064885,32.21,80800.8467,0.0,0.404,0.00014,32.24434]
[1778670065595,32.21,80800.8467,0.0,0.404,0.00014,32.24434]
[1778670067630,32.21,80811.1617,0.0,0.40549,0.00014,32.27843]
[1778670068230,32.21,80811.1617,0.0,0.40549,0.00014,32.27843]
[1778670073636,32.21,80818.8267,0.0,0.40661,0.00014,32.30351]
[1778670074673,32.22,80820.2483,0.0,0.40681,0.00014,32.30813]
[1778670075615,32.22,80820.2483,0.0,0.40681,0.00014,32.30813]
[1778670076083,32.22,80825.8233,0.0,0.40762,0.00014,32.32615]
[1778670076639,32.22,80826.23,0.0,0.40768,0.00014,32.32747]
[1778670081194,32.22,80829.7217,0.0,0.40819,0.00014,32.3387]
[1778670081644,32.22,80829.72,0.0,0.40819,0.00014,32.33875]
[1778670086649,32.22,80829.1133,0.0,0.40811,0.00014,32.33698]
[1778670091654,32.22,80821.3267,0.0,0.40698,0.00014,32.30902]
[1778670096659,32.22,80819.6267,0.0,0.40674,0.00014,32.30364]
[1778670101664,32.23,80816.6183,0.0,0.40631,0.00014,32.29396]
[1778670106669,32.23,80820.03,0.0,0.40681,0.00014,32.30512]
[1778670113677,32.23,80819.135,0.0,0.40669,0.00014,32.30233]
[1778670117910,32.23,80818.4217,0.0,0.40658,0.00014,32.30003]
[1778670118682,32.23,80818.7033,0.0,0.40663,0.00014,32.30095]
[1778670123688,32.23,80817.5033,0.0,0.40645,0.00014,32.29706]
[1778670128384,32.23,80816.91,0.0,0.40637,0.00014,32.29512]
[1778670128693,32.23,80816.8167,0.0,0.40635,0.00014,32.29481]
[1778670131659,32.23,80815.7383,0.0,0.4062,0.00014,32.2913]
[1778670131696,32.23,80805.9433,0.0,0.40478,0.00014,32.25923]
[1778670137702,32.23,80804.5733,0.0,0.40459,0.00014,32.25482]
[1778670142706,32.23,80807.7333,0.0,0.40505,0.00014,32.26532]
[1778670147711,32.23,80808.7417,0.0,0.4052,0.00014,32.2687]
[1778670152716,32.23,80805.4767,0.0,0.40472,0.00014,32.25494]
[1778670154696,32.23,80800.8183,0.0,0.40405,0.00014,32.23956]
[1778670156153,32.24,80793.7583,0.0,0.40303,0.00014,32.2161]
[1778670162715,32.24,80794.9417,0.0,0.40322,0.00014,32.22028]
[1778670162734,32.24,80795.725,0.0,0.40333,0.00014,32.22293]
[1778670168580,32.24,80791.8617,0.0,0.40278,0.00014,32.21023]
[1778670173615,32.25,80794.0767,0.0,0.40311,0.00014,32.21784]
[1778670178650,32.25,80797.3183,0.0,0.40359,0.00014,32.22881]
[1778670183685,32.25,80800.69,0.0,0.40408,0.00014,32.24013]
[1778670188667,32.25,80798.3367,0.0,0.40375,0.00014,32.23243]
[1778670189727,32.25,80786.4767,0.0,0.40204,0.00014,32.1928]
[1778670194758,32.26,80784.8683,0.0,0.40182,0.00014,32.18763]
[1778670199763,32.26,80780.0067,0.0,0.40114,0.00014,32.17143]
[1778670204769,32.27,80777.475,0.0,0.40079,0.00014,32.16313]
[1778670209774,32.27,80774.66,0.0,0.4004,0.00014,32.15386]
[1778670209985,32.27,80774.66,0.0,0.4004,0.00014,32.15386]
[1778670209987,32.27,80774.66,0.0,0.4004,0.00014,32.15386]
[1778670215780,32.27,80769.0783,0.0,0.3996,0.00014,32.13191]
[1778670216269,32.27,80769.0783,0.0,0.3996,0.00014,32.13191]
[1778670216624,32.27,80769.0783,0.0,0.3996,0.00014,32.13191]
[1778670225677,32.27,80767.31,0.0,0.39933,0.00014,32.12553]
[1778670227677,32.27,80766.075,0.0,0.39915,0.00014,32.12119]
[1778670230097,32.27,80765.035,0.0,0.39899,0.00014,32.11747]
[1778670230438,32.27,80765.035,0.0,0.39899,0.00014,32.11747]
[1778670230531,32.27,80765.035,0.0,0.39899,0.00014,32.11747]
[1778670231646,32.27,80762.6733,0.0,0.39866,0.00014,32.10938]
[1778670232797,32.27,80747.095,0.0,0.39643,0.00014,32.05508]
[1778670233703,32.27,80747.095,0.0,0.39643,0.00014,32.05508]
[1778670238803,32.28,80751.2533,0.0,0.39706,0.00014,32.07044]
[1778670243808,32.29,80757.1067,0.0,0.39792,0.00014,32.09128]
[1778670248813,32.29,80758.8717,0.0,0.39817,0.00014,32.09749]
[1778670253104,32.29,80759.7083,0.0,0.3983,0.00014,32.10044]
[1778670255561,32.29,80760.895,0.0,0.39847,0.00014,32.10462]
[1778670260075,32.29,80766.0033,0.0,0.39921,0.00014,32.12247]
[1778670260684,32.29,80766.0033,0.0,0.39921,0.00014,32.12247]
[1778670260691,32.29,80766.0033,0.0,0.39921,0.00014,32.12247]
[1778670263684,32.29,80766.0033,0.0,0.39922,0.00014,32.12258]
[1778670268833,32.29,80763.6833,0.0,0.39889,0.00014,32.11477]
[1778670272717,32.29,80761.9133,0.0,0.39863,0.00014,32.10561]
[1778670272842,32.29,80761.9133,0.0,0.39863,0.00014,32.10562]
[1778670272846,32.29,80761.9133,0.0,0.39863,0.00014,32.10562]
[1778670273838,32.3,80754.53,0.0,0.39758,0.00014,32.08001]
[1778670276605,32.3,80753.6367,0.0,0.39746,0.00014,32.07709]
[1778670278635,32.3,80752.4217,0.0,0.39729,0.00014,32.07306]
[1778670278644,32.3,80752.4217,0.0,0.39729,0.00014,32.07306]
[1778670278750,32.3,80752.4217,0.0,0.39729,0.00014,32.07306]
[1778670278843,32.3,80751.4117,0.0,0.39715,0.00014,32.06962]
[1778670280228,32.3,80751.3483,0.0,0.39714,0.00014,32.06943]
[1778670285850,32.31,80750.8983,0.0,0.39709,0.00014,32.06804]
[1778670286388,32.31,80750.8983,0.0,0.39709,0.00014,32.06804]
[1778670290225,32.31,80743.085,0.0,0.39597,0.00014,32.04057]
[1778670295533,32.31,80745.4117,0.0,0.39631,0.00014,32.04884]
[1778670299294,32.31,80742.875,0.0,0.39595,0.00014,32.03991]
[1778670301865,32.31,80732.7183,0.0,0.39448,0.00014,32.00357]
[1778670303100,32.31,80733.3117,0.0,0.39457,0.00014,32.00567]
[1778670303175,32.31,80733.3117,0.0,0.39457,0.00014,32.00567]
[1778670303276,32.31,80733.3117,0.0,0.39457,0.00014,32.00567]
[1778670303387,32.31,80733.3117,0.0,0.39457,0.00014,32.00567]
[1778670303536,32.31,80733.3117,0.0,0.39457,0.00014,32.00567]
[1778670303866,32.31,80733.02,0.0,0.39452,0.00014,32.00457]
[1778670304411,32.31,80733.02,0.0,0.39452,0.00014,32.00457]
[1778670304623,32.31,80733.02,0.0,0.39452,0.00014,32.00457]
[1778670304868,32.31,80718.9667,0.0,0.39252,0.00014,31.95391]
[1778670305694,32.31,80718.9667,0.0,0.39252,0.00014,31.95391]
[1778670306869,32.31,80708.9417,0.0,0.39109,0.00014,31.91738]
[1778670311874,32.31,80709.9317,0.0,0.39125,0.00014,31.92137]
[1778670315878,32.31,80720.8483,0.0,0.39281,0.00014,31.96139]
[1778670316456,32.31,80720.8483,0.0,0.39281,0.00014,31.96139]
[1778670316762,32.31,80720.8483,0.0,0.39281,0.00014,31.96139]
[1778670317284,32.31,80720.8483,0.0,0.39281,0.00014,31.96136]
[1778670317490,32.31,80720.8483,0.0,0.39281,0.00014,31.96136]
[1778670319991,32.31,80723.8467,0.0,0.39324,0.00014,31.97213]
[1778670320626,32.31,80723.8467,0.0,0.39324,0.00014,31.97213]
[1778670320727,32.31,80723.8467,0.0,0.39324,0.00014,31.97215]
[1778670322585,32.31,80725.05,0.0,0.39341,0.00014,31.97651]
[1778670322613,32.31,80725.05,0.0,0.39341,0.00014,31.97651]
[1778670322885,32.31,80726.4133,0.0,0.39361,0.00014,31.98144]
[1778670324887,32.32,80714.57,0.0,0.39192,0.00014,31.93864]
[1778670330742,32.32,80706.3783,0.0,0.39077,0.00014,31.90898]
[1778670331443,32.32,80706.3783,0.0,0.39077,0.00014,31.90898]
[1778670331499,32.32,80706.3783,0.0,0.39077,0.00014,31.90898]
[1778670331841,32.32,80706.3783,0.0,0.39077,0.00014,31.90898]
[1778670332181,32.32,80706.3783,0.0,0.39076,0.00014,31.90592]
[1778670332457,32.32,80706.3783,0.0,0.39076,0.00014,31.90592]
[1778670333763,32.32,80697.505,0.0,0.3895,0.00014,31.8731]
[1778670333974,32.32,80697.505,0.0,0.3895,0.00014,31.8731]
[1778670334197,32.32,80697.505,0.0,0.3895,0.00014,31.8731]
[1778670335407,32.32,80697.505,0.0,0.3895,0.00014,31.87314]
[1778670335716,32.32,80697.505,0.0,0.3895,0.00014,31.87314]
[1778670337414,32.32,80697.505,0.0,0.3895,0.00014,31.87322]
[1778670337898,32.33,80680.6467,0.0,0.3871,0.00014,31.80991]
[1778670343431,32.33,80685.14,0.0,0.38775,0.00014,31.82713]
[1778670345841,32.33,80688.2933,0.0,0.3882,0.00014,31.83909]
[1778670347729,32.33,80688.3617,0.0,0.38821,0.00014,31.83941]
[1778670348879,32.33,80698.775,0.0,0.3897,0.00014,31.87845]
[1778670353914,32.33,80703.6867,0.0,0.39042,0.00014,31.89696]
[1778670357730,32.34,80696.0183,0.0,0.38933,0.00014,31.86865]
[1778670362926,32.34,80696.7517,0.0,0.38944,0.00014,31.87159]
[1778670364602,32.34,80696.135,0.0,0.38936,0.00014,31.86933]
[1778670365789,32.34,80692.1417,0.0,0.38879,0.00014,31.85444]
[1778670368297,32.34,80686.5467,0.0,0.38799,0.00014,31.83354]
[1778670368799,32.34,80686.5467,0.0,0.38799,0.00014,31.83354]
[1778670375939,32.34,80686.305,0.0,0.38797,0.00014,31.83297]
[1778670378322,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670378506,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670378589,32.34,80687.29,0.0,0.38812,0.00014,31.83675]
[1778670379941,32.35,80677.175,0.0,0.38669,0.00014,31.79873]
[1778670380942,32.35,80668.785,0.0,0.3855,0.00014,31.76687]
[1778670381142,32.35,80668.785,0.0,0.3855,0.00014,31.76687]
[1778670382621,32.35,80667.795,0.0,0.38537,0.00014,31.76324]
[1778670382705,32.35,80667.795,0.0,0.38537,0.00014,31.76324]
[1778670383724,32.35,80666.57,0.0,0.3852,0.00014,31.75869]
[1778670384741,32.35,80663.5317,0.0,0.38477,0.00014,31.74715]
[1778670384797,32.36,80663.5317,0.0,0.38478,0.00014,31.74729]
[1778670385594,32.36,80663.5317,0.0,0.38478,0.00014,31.74729]
[1778670385947,32.36,80652.6733,0.0,0.38324,0.00014,31.70528]
[1778670386172,32.36,80652.6733,0.0,0.38324,0.00014,31.70528]
[1778670386948,32.36,80651.2983,0.0,0.38305,0.00014,31.70004]
[1778670389114,32.36,80656.6267,0.0,0.38381,0.00014,31.72102]
[1778670389255,32.36,80656.6267,0.0,0.38381,0.00014,31.72102]
[1778670389365,32.36,80656.6267,0.0,0.38381,0.00014,31.72102]
[1778670393825,32.37,80664.445,0.0,0.38494,0.00014,31.74869]
[1778670394253,32.37,80664.445,0.0,0.38494,0.00014,31.74877]
[1778670395943,32.37,80664.445,0.0,0.38495,0.00014,31.74893]
[1778670398577,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670398618,32.37,80666.19,0.0,0.38521,0.00014,31.75595]
[1778670399967,32.37,80649.9867,0.0,0.38292,0.00014,31.69347]
[1778670402665,32.38,80646.4333,0.0,0.38242,0.00014,31.67983]
[1778670405274,32.38,80641.035,0.0,0.38167,0.00014,31.65903]
[1778670405975,32.38,80639.785,0.0,0.3815,0.00014,31.65415]
[1778670410340,32.38,80638.6717,0.0,0.38135,0.00014,31.64997]
[1778670410354,32.38,80638.6717,0.0,0.38135,0.00014,31.64997]
[1778670410612,32.38,80638.6717,0.0,0.38135,0.00014,31.64997]
[1778670410632,32.38,80638.6717,0.0,0.38135,0.00014,31.64997]
[1778670410639,32.38,80638.6717,0.0,0.38135,0.00014,31.64997]
[1778670410664,32.38,80638.6717,0.0,0.38135,0.00014,31.64997]
[1778670410702,32.38,80638.6717,0.0,0.38135,0.00014,31.64997]
[1778670412761,32.39,80634.0383,0.0,0.3807,0.00014,31.63181]
[1778670416077,32.39,80637.4733,0.0,0.3812,0.00014,31.64582]
[1778670416986,32.39,80637.6783,0.0,0.38124,0.00014,31.64678]
[1778670421660,32.4,80635.7967,0.0,0.38099,0.00014,31.63995]
[1778670421991,32.4,80634.7383,0.0,0.38085,0.00014,31.63589]
[1778670426996,32.41,80628.1417,0.0,0.37994,0.00014,31.61041]
[1778670429077,32.41,80627.855,0.0,0.37991,0.00014,31.60956]
[1778670429999,32.41,80629.13,0.0,0.3801,0.00014,31.6148]
[1778670432704,32.41,80633.045,0.0,0.38067,0.00014,31.63066]
[1778670433002,32.42,80642.7033,0.0,0.38204,0.00014,31.66888]
[1778670433319,32.42,80642.7033,0.0,0.38204,0.00014,31.66888]
[1778670433328,32.42,80642.7033,0.0,0.38204,0.00014,31.66888]
[1778670435070,32.42,80645.3133,0.0,0.38242,0.00014,31.67936]
[1778670435279,32.42,80645.3133,0.0,0.38242,0.00014,31.67936]
[1778670436006,32.42,80656.6517,0.0,0.38403,0.00014,31.72356]
[1778670439189,32.42,80655.5783,0.0,0.38389,0.00014,31.71969]
[1778670445019,32.43,80658.785,0.0,0.38438,0.00014,31.73279]
[1778670448512,32.43,80658.315,0.0,0.38432,0.00014,31.73133]
[1778670450645,32.43,80663.5983,0.0,0.38508,0.00014,31.75182]
[1778670452026,32.44,80654.81,0.0,0.38383,0.00014,31.71505]
[1778670457031,32.44,80652.25,0.0,0.38349,0.00014,31.70563]
[1778670458745,32.44,80652.3633,0.0,0.38351,0.00014,31.70617]
[1778670458796,32.44,80652.3633,0.0,0.38351,0.00014,31.70617]
[1778670459139,32.44,80650.8267,0.0,0.3833,0.00014,31.70031]
[1778670460033,32.45,80630.41,0.0,0.38041,0.00014,31.62023]
[1778670460522,32.45,80630.41,0.0,0.38041,0.00014,31.62023]
[1778670460763,32.45,80630.41,0.0,0.38041,0.00014,31.62023]
[1778670462382,32.45,80630.41,0.0,0.38042,0.00014,31.62042]
[1778670463036,32.45,80618.185,0.0,0.37869,0.00014,31.57175]
[1778670468041,32.45,80621.8083,0.0,0.37922,0.00014,31.58671]
[1778670469688,32.45,80621.7817,0.0,0.37922,0.00014,31.58669]
[1778670474534,32.46,80618.0533,0.0,0.37871,0.00014,31.57225]
[1778670476817,32.46,80619.9617,0.0,0.37899,0.00014,31.58009]
[1778670476911,32.46,80619.9617,0.0,0.37899,0.00014,31.58018]
[1778670477963,32.46,80619.9617,0.0,0.37899,0.00014,31.58018]
[1778670480058,32.47,80629.5017,0.0,0.38036,0.00014,31.61867]
[1778670482498,32.47,80629.505,0.0,0.38037,0.00014,31.61899]
[1778670483223,32.47,80626.9717,0.0,0.38002,0.00014,31.6091]
[1778670483296,32.47,80626.9717,0.0,0.38002,0.00014,31.6091]
[1778670483664,32.47,80626.9717,0.0,0.38002,0.00014,31.6091]
[1778670487332,32.48,80629.5533,0.0,0.38041,0.00014,31.61996]
[1778670490588,32.48,80627.9317,0.0,0.3802,0.00014,31.614]
[1778670490838,32.48,80627.9317,0.0,0.3802,0.00014,31.614]
[1778670491120,32.48,80628.06,0.0,0.38022,0.00014,31.61466]
[1778670492359,32.48,80632.5617,0.0,0.38087,0.00014,31.63262]
[1778670493071,32.49,80645.2067,0.0,0.38266,0.00014,31.68235]
[1778670494174,32.49,80645.2067,0.0,0.38266,0.00014,31.68247]
[1778670496864,32.49,80644.1417,0.0,0.38252,0.00014,31.67854]
[1778670496929,32.49,80644.1417,0.0,0.38253,0.00014,31.67865]
[1778670499034,32.49,80644.8183,0.0,0.38262,0.00014,31.68137]
[1778670499077,32.49,80636.645,0.0,0.38147,0.00014,31.64946]
[1778670502236,32.5,80642.5317,0.0,0.38232,0.00014,31.67289]
[1778670506870,32.5,80641.3317,0.0,0.38217,0.00014,31.66867]
[1778670512034,32.51,80648.4783,0.0,0.38319,0.00014,31.69403]
[1778670513742,32.51,80648.0717,0.0,0.38314,0.00014,31.69255]
[1778670519083,32.51,80648.55,0.0,0.38323,0.00014,31.69499]
[1778670522219,32.52,80647.9867,0.0,0.38316,0.00014,31.69309]
[1778670528106,32.52,80648.9117,0.0,0.38332,0.00014,31.69726]
[1778670532704,32.53,80648.6083,0.0,0.38329,0.00014,31.69636]
[1778670534112,32.53,80635.2917,0.0,0.38142,0.00014,31.64471]
[1778670540118,32.54,80632.6217,0.0,0.38107,0.00014,31.63499]
[1778670545123,32.54,80631.7033,0.0,0.38097,0.00014,31.63204]
[1778670550128,32.55,80631.5583,0.0,0.38098,0.00014,31.63214]
[1778670555133,32.56,80632.1983,0.0,0.38109,0.00014,31.63531]
[1778670555469,32.56,80632.1983,0.0,0.38109,0.00014,31.63531]
[1778670556134,32.56,80632.1867,0.0,0.38109,0.00014,31.6353]
[1778670561139,32.56,80636.9033,0.0,0.38176,0.00014,31.65399]
[1778670566144,32.56,80638.1817,0.0,0.38195,0.00014,31.6591]
[1778670566863,32.56,80638.1817,0.0,0.38195,0.00014,31.6591]
[1778670566874,32.56,80638.1817,0.0,0.38195,0.00014,31.6591]
[1778670566925,32.56,80638.1817,0.0,0.38195,0.00014,31.6591]
[1778670567145,32.56,80638.775,0.0,0.38203,0.00014,31.66144]
[1778670567493,32.56,80638.775,0.0,0.38203,0.00014,31.66144]
[1778670569542,32.56,80649.3817,0.0,0.38354,0.00014,31.70285]
[1778670573337,32.57,80654.2467,0.0,0.38423,0.00014,31.7188]
[1778670575571,32.57,80660.96,0.0,0.38518,0.00014,31.74466]
[1778670576029,32.57,80660.96,0.0,0.38518,0.00014,31.74466]
[1778670576110,32.57,80660.96,0.0,0.38518,0.00014,31.74466]
[1778670576775,32.57,80660.96,0.0,0.38518,0.00014,31.74476]
[1778670578155,32.57,80637.6267,0.0,0.38189,0.00014,31.6547]
[1778670579840,32.57,80638.2133,0.0,0.38198,0.00014,31.65706]
[1778670580157,32.57,80634.48,0.0,0.38146,0.00014,31.64256]
[1778670584665,32.58,80638.45,0.0,0.38204,0.00014,31.65857]
[1778670584861,32.58,80638.45,0.0,0.38204,0.00014,31.65857]
[1778670586653,32.58,80643.3567,0.0,0.38274,0.00014,31.6779]
[1778670587252,32.58,80643.4533,0.0,0.38276,0.00014,31.67837]
[1778670588347,32.58,80643.7617,0.0,0.3828,0.00014,31.67966]
[1778670590142,32.58,80644.4333,0.0,0.3829,0.00014,31.68237]
[1778670590167,32.58,80645.6217,0.0,0.38307,0.00014,31.68707]
[1778670592564,32.58,80649.1583,0.0,0.38358,0.00014,31.70085]
[1778670592572,32.58,80649.1583,0.0,0.38358,0.00014,31.70085]
[1778670593170,32.58,80649.2583,0.0,0.38359,0.00014,31.70132]
[1778670598174,32.59,80651.2683,0.0,0.38389,0.00014,31.70946]
[1778670602850,32.59,80646.725,0.0,0.38326,0.00014,31.69222]
[1778670603322,32.59,80645.7317,0.0,0.38313,0.00014,31.68846]
[1778670608685,32.6,80645.2233,0.0,0.38307,0.00014,31.68694]
[1778670609730,32.6,80642.8933,0.0,0.38275,0.00014,31.67799]
[1778670612804,32.6,80643.66,0.0,0.38287,0.00014,31.68125]
[1778670617350,32.61,80642.53,0.0,0.38273,0.00014,31.67732]
[1778670619274,32.61,80642.2467,0.0,0.3827,0.00014,31.67641]
[1778670619357,32.61,80642.2467,0.0,0.3827,0.00014,31.67641]
[1778670620199,32.61,80652.0783,0.0,0.38408,0.00014,31.71448]
[1778670621126,32.61,80652.0783,0.0,0.38408,0.00014,31.71448]
[1778670621200,32.61,80652.4783,0.0,0.38414,0.00014,31.71609]
[1778670626205,32.61,80646.35,0.0,0.38329,0.00014,31.69266]
[1778670631210,32.61,80645.2083,0.0,0.38312,0.00014,31.68533]
[1778670631792,32.61,80645.2083,0.0,0.38312,0.00014,31.68533]
[1778670632989,32.61,80644.6833,0.0,0.38305,0.00014,31.68334]
[1778670633041,32.61,80644.6833,0.0,0.38305,0.00014,31.68334]
[1778670633377,32.61,80644.6833,0.0,0.38305,0.00014,31.68338]
[1778670633723,32.61,80644.6833,0.0,0.38305,0.00014,31.68338]
[1778670633918,32.61,80644.6833,0.0,0.38305,0.00014,31.68338]
[1778670633942,32.61,80644.6833,0.0,0.38305,0.00014,31.68338]
[1778670634042,32.61,80644.6833,0.0,0.38305,0.00014,31.68338]
[1778670634240,32.61,80644.6833,0.0,0.38305,0.00014,31.68338]
[1778670634298,32.61,80644.6833,0.0,0.38305,0.00014,31.68338]
[1778670634371,32.61,80644.6833,0.0,0.38305,0.00014,31.68338]
[1778670634636,32.61,80644.6833,0.0,0.38305,0.00014,31.68338]
[1778670635224,32.62,80604.3767,0.0,0.37739,0.00014,31.52427]
[1778670635796,32.62,80604.3767,0.0,0.37739,0.00014,31.52427]
[1778670635801,32.62,80604.3767,0.0,0.37739,0.00014,31.52427]
[1778670636225,32.62,80588.395,0.0,0.37515,0.00014,31.45945]
[1778670638280,32.62,80587.8533,0.0,0.37508,0.00014,31.45735]
[1778670640677,32.62,80588.5,0.0,0.37517,0.00014,31.46013]
[1778670642727,32.62,80586.9733,0.0,0.37497,0.00014,31.45401]
[1778670644591,32.62,80584.995,0.0,0.37469,0.00014,31.44601]
[1778670648824,32.62,80582.6883,0.0,0.37438,0.00014,31.43672]
[1778670654242,32.63,80579.3433,0.0,0.37392,0.00014,31.42315]
[1778670654483,32.63,80579.3433,0.0,0.37392,0.00014,31.42315]
[1778670654523,32.63,80579.3433,0.0,0.37392,0.00014,31.42315]
[1778670654533,32.63,80579.3433,0.0,0.37392,0.00014,31.42315]
[1778670654579,32.63,80579.3433,0.0,0.37392,0.00014,31.42315]
[1778670654641,32.63,80579.3433,0.0,0.37392,0.00014,31.42315]
[1778670655037,32.63,80579.3433,0.0,0.37392,0.00014,31.42315]
[1778670656199,32.63,80579.3433,0.0,0.37392,0.00014,31.42315]
[1778670656243,32.63,80596.2933,0.0,0.37629,0.00014,31.49249]
[1778670657244,32.62,80605.765,0.0,0.37762,0.00014,31.53072]
[1778670662249,32.62,80605.2183,0.0,0.37753,0.00014,31.5283]
[1778670668126,32.62,80607.3733,0.0,0.37783,0.00014,31.53671]
[1778670673161,32.62,80610.7483,0.0,0.37829,0.00014,31.54998]
[1778670676402,32.62,80613.02,0.0,0.3786,0.00014,31.55889]
[1778670676721,32.62,80613.02,0.0,0.3786,0.00014,31.55889]
[1778670680899,32.62,80619.9217,0.0,0.37957,0.00014,31.58646]
[1778670680947,32.62,80619.9217,0.0,0.37957,0.00014,31.58646]
[1778670686254,32.61,80618.4717,0.0,0.37935,0.00014,31.58025]
[1778670691279,32.61,80617.9167,0.0,0.37925,0.00014,31.57456]
[1778670696285,32.61,80612.1633,0.0,0.37843,0.00014,31.55129]
[1778670701296,32.6,80614.4117,0.0,0.37873,0.00014,31.55999]
[1778670706301,32.6,80612.6367,0.0,0.37847,0.00014,31.55262]
[1778670710628,32.6,80610.0517,0.0,0.3781,0.00014,31.54205]
[1778670711179,32.6,80610.0517,0.0,0.3781,0.00014,31.54205]
[1778670711616,32.6,80610.0517,0.0,0.3781,0.00014,31.54201]
[1778670713662,32.6,80603.71,0.0,0.37721,0.00014,31.51642]
[1778670714542,32.6,80604.07,0.0,0.37726,0.00014,31.51784]
[1778670720315,32.59,80608.9083,0.0,0.37793,0.00014,31.53707]
[1778670721504,32.59,80609.8083,0.0,0.37805,0.00014,31.54063]
[1778670722317,32.59,80609.675,0.0,0.37803,0.00014,31.54002]
[1778670727322,32.59,80605.8217,0.0,0.37747,0.00014,31.52416]
[1778670731606,32.59,80602.4233,0.0,0.37699,0.00014,31.51018]
[1778670732741,32.59,80599.1967,0.0,0.37654,0.00014,31.49724]
[1778670737841,32.59,80589.9917,0.0,0.37526,0.00014,31.46019]
[1778670743338,32.6,80591.3167,0.0,0.37546,0.00014,31.46604]
[1778670746845,32.6,80589.0767,0.0,0.37516,0.00014,31.45712]
[1778670748524,32.6,80591.3517,0.0,0.37548,0.00014,31.46658]
[1778670749437,32.6,80594.8433,0.0,0.37597,0.00014,31.48077]
[1778670752392,32.6,80604.7017,0.0,0.37734,0.00014,31.51739]
[1778670752738,32.6,80604.7017,0.0,0.37734,0.00014,31.51739]
[1778670755350,32.6,80588.4867,0.0,0.37507,0.00014,31.45162]
[1778670760355,32.6,80581.42,0.0,0.37409,0.00014,31.42287]
[1778670760841,32.6,80581.42,0.0,0.37409,0.00014,31.42287]
[1778670766361,32.6,80575.2117,0.0,0.37322,0.00014,31.39735]
[1778670771366,32.6,80575.045,0.0,0.3732,0.00014,31.39673]
[1778670776372,32.6,80575.715,0.0,0.3733,0.00014,31.39956]
[1778670781377,32.61,80581.6867,0.0,0.37414,0.00014,31.42438]
[1778670781393,32.61,80581.6867,0.0,0.37414,0.00014,31.42438]
[1778670785842,32.61,80586.9433,0.0,0.37489,0.00014,31.44624]
[1778670788085,32.61,80576.6533,0.0,0.37345,0.00014,31.40391]
[1778670788586,32.61,80569.2567,0.0,0.37241,0.00014,31.37322]
[1778670794309,32.61,80566.1233,0.0,0.37198,0.00014,31.36028]
[1778670800397,32.61,80565.2183,0.0,0.37186,0.00014,31.35668]
[1778670805402,32.61,80565.76,0.0,0.37194,0.00014,31.35908]
[1778670810407,32.61,80570.66,0.0,0.37263,0.00014,31.37959]
[1778670815412,32.61,80573.9617,0.0,0.37308,0.00014,31.3902]
[1778670820416,32.61,80572.3383,0.0,0.37285,0.00014,31.3835]
[1778670822691,32.61,80571.62,0.0,0.37275,0.00014,31.38053]
[1778670824841,32.61,80571.5833,0.0,0.37275,0.00014,31.3804]
[1778670826421,32.61,80584.24,0.0,0.37452,0.00014,31.43276]
[1778670830270,32.62,80575.5633,0.0,0.37331,0.00014,31.39708]
[1778670835431,32.62,80579.335,0.0,0.37385,0.00014,31.41281]
[1778670837731,32.62,80579.335,0.0,0.37385,0.00014,31.41287]
[1778670841384,32.62,80578.2533,0.0,0.3737,0.00014,31.40848]
[1778670847389,32.62,80573.9517,0.0,0.3731,0.00014,31.39081]
[1778670852425,32.62,80572.055,0.0,0.37284,0.00014,31.38299]
[1778670857453,32.62,80575.0333,0.0,0.37326,0.00014,31.39541]
[1778670862458,32.62,80574.77,0.0,0.37322,0.00014,31.39437]
[1778670867463,32.62,80575.5167,0.0,0.37333,0.00014,31.39753]
[1778670872468,32.62,80570.4783,0.0,0.37261,0.00014,31.37352]
[1778670877473,32.62,80572.2417,0.0,0.37286,0.00014,31.3809]
[1778670882478,32.62,80570.6283,0.0,0.37264,0.00014,31.37426]
[1778670887483,32.62,80573.6017,0.0,0.37306,0.00014,31.38664]
[1778670892488,32.62,80564.2367,0.0,0.37175,0.00014,31.34771]
[1778670897370,32.63,80563.12,0.0,0.3716,0.00014,31.34319]
[1778670898494,32.63,80563.2917,0.0,0.37162,0.00014,31.34394]
[1778670902402,32.63,80563.6233,0.0,0.37167,0.00014,31.34541]
[1778670902420,32.63,80563.6233,0.0,0.37167,0.00014,31.34541]
[1778670902480,32.63,80563.6233,0.0,0.37167,0.00014,31.34541]
[1778670907503,32.63,80554.935,0.0,0.37047,0.00014,31.3092]
[1778670907634,32.63,80554.935,0.0,0.37047,0.00014,31.3092]
[1778670910284,32.63,80558.0433,0.0,0.37091,0.00014,31.32238]
[1778670915511,32.63,80557.1033,0.0,0.37079,0.00014,31.3187]
[1778670916561,32.63,80557.8283,0.0,0.37089,0.00014,31.32179]
[1778670918103,32.63,80556.2083,0.0,0.37066,0.00014,31.31502]
[1778670918358,32.63,80556.2083,0.0,0.37066,0.00014,31.31502]
[1778670918375,32.63,80556.2083,0.0,0.37066,0.00014,31.31502]
[1778670918636,32.63,80556.2083,0.0,0.37067,0.00014,31.31508]
[1778670921900,32.63,80550.3717,0.0,0.36986,0.00014,31.29063]
[1778670927523,32.64,80544.3183,0.0,0.36903,0.00014,31.26541]
[1778670932528,32.64,80540.1033,0.0,0.36845,0.00014,31.24474]
[1778670933500,32.64,80540.1033,0.0,0.36845,0.00014,31.24474]
[1778670937603,32.65,80539.0933,0.0,0.36832,0.00014,31.24089]
[1778670937616,32.65,80539.0933,0.0,0.36832,0.00014,31.24089]
[1778670937806,32.65,80539.0933,0.0,0.36832,0.00014,31.24089]
[1778670938534,32.65,80548.5067,0.0,0.36964,0.00014,31.281]
[1778670943538,32.65,80554.09,0.0,0.37042,0.00014,31.30485]
[1778670948543,32.65,80555.6217,0.0,0.37065,0.00014,31.31153]
[1778670953547,32.65,80556.3383,0.0,0.37076,0.00014,31.31478]
[1778670957784,32.65,80560.3233,0.0,0.37132,0.00014,31.33165]
[1778670958491,32.65,80560.3233,0.0,0.37132,0.00014,31.33165]
[1778670958590,32.65,80563.3767,0.0,0.37174,0.00014,31.34445]
[1778670959269,32.65,80563.3767,0.0,0.37174,0.00014,31.34445]
[1778670959844,32.65,80567.6783,0.0,0.37235,0.00014,31.3624]
[1778670961461,32.65,80573.2833,0.0,0.37313,0.00014,31.38567]
[1778670966561,32.66,80581.0433,0.0,0.37422,0.00014,31.41772]
[1778670968565,32.65,80595.3617,0.0,0.37622,0.00014,31.4761]
[1778670970603,32.65,80603.3283,0.0,0.37733,0.00014,31.50817]
[1778670970653,32.65,80603.3283,0.0,0.37733,0.00014,31.50817]
[1778670971568,32.65,80607.915,0.0,0.37797,0.00014,31.52659]
[1778670971609,32.65,80607.915,0.0,0.37797,0.00014,31.52659]
[1778670977305,32.65,80621.075,0.0,0.37982,0.00014,31.57889]
[1778670977574,32.65,80624.3117,0.0,0.38027,0.00014,31.59164]
[1778670977674,32.65,80624.3117,0.0,0.38027,0.00014,31.59164]
[1778670978520,32.65,80624.3117,0.0,0.38027,0.00014,31.59164]
[1778670978575,32.65,80622.4583,0.0,0.38001,0.00014,31.58426]
[1778670979646,32.65,80615.4217,0.0,0.37902,0.00014,31.55634]
[1778670980612,32.65,80619.1017,0.0,0.37954,0.00014,31.57096]
[1778670986583,32.65,80611.6367,0.0,0.37849,0.00014,31.5413]
[1778670987921,32.65,80616.0033,0.0,0.3791,0.00014,31.55871]
[1778670988585,32.65,80620.5733,0.0,0.37974,0.00014,31.57679]
[1778670989396,32.65,80620.5733,0.0,0.37974,0.00014,31.57679]
[1778670989501,32.65,80620.5733,0.0,0.37974,0.00014,31.5767]
[1778670990219,32.65,80620.5733,0.0,0.37974,0.00014,31.5767]
[1778670994592,32.65,80622.5367,0.0,0.37999,0.00014,31.58098]
[1778670999011,32.64,80625.4717,0.0,0.38038,0.00014,31.59207]
[1778671000688,32.64,80629.3733,0.0,0.38093,0.00014,31.60742]
[1778671000696,32.64,80629.3733,0.0,0.38093,0.00014,31.60742]
[1778671005414,32.64,80631.1917,0.0,0.38117,0.00014,31.6141]
[1778671005614,32.63,80631.1917,0.0,0.38116,0.00014,31.61399]
[1778671005798,32.63,80631.1917,0.0,0.38116,0.00014,31.61399]
[1778671006990,32.63,80631.1917,0.0,0.38116,0.00014,31.61388]
[1778671007435,32.63,80631.1917,0.0,0.38116,0.00014,31.61388]
[1778671007656,32.63,80631.1917,0.0,0.38116,0.00014,31.61387]
[1778671013228,32.63,80632.725,0.0,0.38137,0.00014,31.61985]
[1778671016198,32.63,80633.7633,0.0,0.38152,0.00014,31.62389]
[1778671016217,32.63,80633.7633,0.0,0.38152,0.00014,31.62389]
[1778671016339,32.63,80633.7633,0.0,0.38152,0.00014,31.62389]
[1778671021247,32.63,80633.4217,0.0,0.38147,0.00014,31.62249]
[1778671021308,32.63,80633.4217,0.0,0.38147,0.00014,31.62249]
[1778671021618,32.63,80631.9333,0.0,0.38125,0.00014,31.61655]
[1778671022296,32.63,80631.9333,0.0,0.38125,0.00014,31.61655]
[1778671023316,32.63,80627.305,0.0,0.3806,0.00014,31.59832]
[1778671024064,32.63,80626.205,0.0,0.38044,0.00014,31.59395]
[1778671024332,32.63,80626.205,0.0,0.38044,0.00014,31.59395]
[1778671025665,32.63,80625.7917,0.0,0.38038,0.00014,31.59216]
[1778671031628,32.63,80623.665,0.0,0.38007,0.00014,31.58349]
[1778671031731,32.63,80623.665,0.0,0.38007,0.00014,31.58349]
[1778671032629,32.63,80624.0883,0.0,0.38013,0.00014,31.58516]
[1778671036831,32.63,80625.0867,0.0,0.38027,0.00014,31.58905]
[1778671036974,32.63,80625.0867,0.0,0.38027,0.00014,31.58905]
[1778671037633,32.63,80623.4717,0.0,0.38004,0.00014,31.58262]
[1778671037714,32.63,80623.4717,0.0,0.38004,0.00014,31.58262]
[1778671038634,32.62,80611.7417,0.0,0.37839,0.00014,31.53586]
[1778671043639,32.62,80616.4483,0.0,0.37903,0.00014,31.55422]
[1778671048644,32.62,80616.2483,0.0,0.37899,0.00014,31.55306]
[1778671048854,32.62,80616.2483,0.0,0.37899,0.00014,31.55306]
[1778671049645,32.62,80616.8333,0.0,0.37907,0.00014,31.55534]
[1778671051180,32.62,80617.5533,0.0,0.37917,0.00014,31.55815]
[1778671056652,32.61,80619.545,0.0,0.37942,0.00014,31.56259]
[1778671057832,32.61,80619.8183,0.0,0.37946,0.00014,31.56362]
[1778671058862,32.61,80625.0217,0.0,0.38019,0.00014,31.58426]
[1778671060659,32.61,80634.535,0.0,0.38153,0.00014,31.62169]
[1778671064379,32.61,80636.3833,0.0,0.38179,0.00014,31.62889]
[1778671064394,32.61,80636.3833,0.0,0.38179,0.00014,31.62889]
[1778671069665,32.61,80634.565,0.0,0.38153,0.00014,31.62172]
[1778671074050,32.61,80633.8267,0.0,0.38143,0.00014,31.61881]
[1778671079675,32.61,80641.58,0.0,0.38252,0.00014,31.64895]
[1778671081282,32.61,80641.7217,0.0,0.38253,0.00014,31.64948]
[1778671082100,32.61,80643.6717,0.0,0.38281,0.00014,31.65703]
[1778671086204,32.61,80644.69,0.0,0.38295,0.00014,31.66083]
[1778671086947,32.61,80644.5883,0.0,0.38293,0.00014,31.66039]
[1778671092689,32.61,80641.4933,0.0,0.38249,0.00014,31.64824]
[1778671094214,32.61,80641.4933,0.0,0.38249,0.00014,31.64824]
[1778671098843,32.6,80636.4383,0.0,0.38177,0.00014,31.62841]
[1778671105703,32.6,80636.2917,0.0,0.38175,0.00014,31.62779]
[1778671107285,32.6,80637.7217,0.0,0.38195,0.00014,31.63337]
[1778671111841,32.6,80641.3917,0.0,0.38245,0.00014,31.64446]
[1778671117715,32.6,80642.7333,0.0,0.38264,0.00014,31.64955]
[1778671121917,32.6,80643.285,0.0,0.38271,0.00014,31.6516]
[1778671127731,32.6,80644.175,0.0,0.38283,0.00014,31.6549]
[1778671131651,32.6,80642.425,0.0,0.38258,0.00014,31.64803]
[1778671134683,32.6,80636.1033,0.0,0.38169,0.00014,31.62332]
[1778671142746,32.6,80646.4533,0.0,0.38314,0.00014,31.66344]
[1778671146295,32.59,80646.2717,0.0,0.38311,0.00014,31.66264]
[1778671148717,32.59,80647.7567,0.0,0.38332,0.00014,31.66833]
[1778671149002,32.59,80648.315,0.0,0.38339,0.00014,31.67046]
[1778671153219,32.59,80656.7167,0.0,0.38458,0.00014,31.7027]
[1778671153423,32.59,80656.7167,0.0,0.38458,0.00014,31.7027]
[1778671156760,32.59,80647.1233,0.0,0.38322,0.00014,31.66558]
[1778671161549,32.59,80646.3433,0.0,0.3831,0.00014,31.66245]
[1778671166643,32.59,80640.1883,0.0,0.38223,0.00014,31.6384]
[1778671171678,32.59,80641.1767,0.0,0.38235,0.00014,31.63904]
[1778671171937,32.59,80641.1767,0.0,0.38235,0.00014,31.63904]
[1778671172685,32.59,80641.1767,0.0,0.38235,0.00014,31.63906]
[1778671175227,32.59,80633.4,0.0,0.38126,0.00014,31.60865]
[1778671175255,32.59,80633.4,0.0,0.38126,0.00014,31.60865]
[1778671175634,32.59,80633.4,0.0,0.38126,0.00014,31.60865]
[1778671176842,32.59,80630.2417,0.0,0.38081,0.00014,31.5962]
[1778671182307,32.59,80626.115,0.0,0.38022,0.00014,31.57979]
[1778671187790,32.58,80624.6217,0.0,0.38,0.00014,31.57367]
[1778671188620,32.58,80624.6217,0.0,0.38,0.00014,31.57367]
[1778671188721,32.58,80624.6217,0.0,0.38,0.00014,31.57364]
[1778671193799,32.58,80628.5183,0.0,0.38054,0.00014,31.58875]
[1778671194559,32.58,80628.5183,0.0,0.38054,0.00014,31.58875]
[1778671199805,32.58,80635.3,0.0,0.38148,0.00014,31.61498]
[1778671204810,32.57,80637.4483,0.0,0.38177,0.00014,31.62301]
[1778671209814,32.57,80640.4633,0.0,0.38218,0.00014,31.63438]
[1778671214819,32.56,80641.325,0.0,0.38228,0.00014,31.6373]
[1778671219824,32.56,80641.5783,0.0,0.3823,0.00014,31.63786]
[1778671224829,32.55,80640.8317,0.0,0.38218,0.00014,31.63452]
[1778671229834,32.55,80640.2367,0.0,0.38207,0.00014,31.63178]
[1778671234839,32.55,80634.0217,0.0,0.38117,0.00014,31.60391]
[1778671239844,32.54,80636.04,0.0,0.38144,0.00014,31.6115]
[1778671244849,32.54,80639.4267,0.0,0.3819,0.00014,31.62439]
[1778671249854,32.54,80640.1867,0.0,0.382,0.00014,31.62697]
[1778671250825,32.54,80640.1867,0.0,0.382,0.00014,31.62697]
[1778671255860,32.53,80641.2667,0.0,0.38212,0.00014,31.63056]
[1778671260865,32.52,80641.6533,0.0,0.38216,0.00014,31.63152]
[1778671265871,32.52,80644.6967,0.0,0.38256,0.00014,31.64283]
[1778671267698,32.52,80644.8783,0.0,0.38258,0.00014,31.64342]
[1778671267873,32.52,80644.4883,0.0,0.38253,0.00014,31.64178]
[1778671268442,32.52,80644.4883,0.0,0.38253,0.00014,31.64178]
[1778671273879,32.51,80639.235,0.0,0.38175,0.00014,31.62052]
[1778671273937,32.51,80639.235,0.0,0.38175,0.00014,31.62052]
[1778671279885,32.51,80629.6917,0.0,0.38041,0.00014,31.583]
[1778671284890,32.51,80628.5183,0.0,0.38024,0.00014,31.57836]
[1778671288916,32.51,80628.3967,0.0,0.38022,0.00014,31.57786]
[1778671292609,32.51,80632.375,0.0,0.38077,0.00014,31.59048]
[1778671293269,32.51,80634.3517,0.0,0.38105,0.00014,31.59829]
[1778671295765,32.51,80634.5667,0.0,0.38109,0.00014,31.59917]
[1778671295839,32.51,80634.5667,0.0,0.38109,0.00014,31.59921]
[1778671300906,32.51,80638.3483,0.0,0.38161,0.00014,31.61369]
[1778671305291,32.5,80638.735,0.0,0.38165,0.00014,31.61488]
[1778671310214,32.5,80641.4817,0.0,0.38202,0.00014,31.62523]
[1778671310215,32.5,80641.4817,0.0,0.38202,0.00014,31.62523]
[1778671310746,32.5,80641.4817,0.0,0.38202,0.00014,31.62523]
[1778671313424,32.49,80644.6833,0.0,0.38246,0.00014,31.63744]
[1778671314209,32.49,80649.215,0.0,0.3831,0.00014,31.65507]
[1778671314310,32.49,80649.215,0.0,0.3831,0.00014,31.65507]
[1778671314317,32.49,80649.215,0.0,0.3831,0.00014,31.65507]
[1778671316923,32.49,80658.9867,0.0,0.38448,0.00014,31.69276]
[1778671321397,32.49,80661.1467,0.0,0.38478,0.00014,31.70091]
[1778671325508,32.49,80657.0983,0.0,0.3842,0.00014,31.6852]
[1778671328282,32.49,80658.0967,0.0,0.38434,0.00014,31.68893]
[1778671328366,32.49,80658.0967,0.0,0.38434,0.00014,31.68893]
[1778671330920,32.49,80664.4267,0.0,0.38523,0.00014,31.71313]
[1778671330933,32.49,80664.4267,0.0,0.38523,0.00014,31.71313]
[1778671336859,32.48,80663.61,0.0,0.3851,0.00014,31.70966]
[1778671339762,32.48,80665.9917,0.0,0.38544,0.00014,31.71868]
[1778671344915,32.48,80663.745,0.0,0.38511,0.00014,31.70981]
[1778671349952,32.48,80663.7933,0.0,0.38511,0.00014,31.70978]
[1778671353037,32.48,80663.6117,0.0,0.38506,0.00014,31.70583]
[1778671356388,32.48,80663.5667,0.0,0.38505,0.00014,31.70553]
[1778671357616,32.47,80663.9417,0.0,0.3851,0.00014,31.70692]
[1778671362987,32.47,80673.2767,0.0,0.38643,0.00014,31.74251]
[1778671367993,32.47,80669.595,0.0,0.38591,0.00014,31.72852]
[1778671371016,32.47,80668.8933,0.0,0.38581,0.00014,31.72586]
[1778671377002,32.47,80657.03,0.0,0.38412,0.00014,31.68016]
[1778671381617,32.47,80654.65,0.0,0.38377,0.00014,31.67086]
[1778671381908,32.47,80654.65,0.0,0.38377,0.00014,31.67086]
[1778671381922,32.47,80654.65,0.0,0.38377,0.00014,31.67084]
[1778671382707,32.47,80654.65,0.0,0.38377,0.00014,31.67084]
[1778671382923,32.47,80654.65,0.0,0.38377,0.00014,31.67084]
[1778671382985,32.47,80654.65,0.0,0.38377,0.00014,31.67084]
[1778671383412,32.47,80647.1733,0.0,0.38271,0.00014,31.64167]
[1778671384010,32.47,80629.205,0.0,0.38017,0.00014,31.57109]
[1778671385009,32.47,80629.205,0.0,0.38017,0.00014,31.57109]
[1778671385322,32.46,80627.43,0.0,0.37988,0.00014,31.56317]
[1778671386234,32.46,80628.0317,0.0,0.37997,0.00014,31.56557]
[1778671387013,32.46,80617.6733,0.0,0.3785,0.00014,31.52415]
[1778671389898,32.46,80615.665,0.0,0.37821,0.00014,31.51599]
[1778671395021,32.45,80615.1917,0.0,0.37811,0.00014,31.513]
[1778671400026,32.44,80610.92,0.0,0.37746,0.00014,31.4947]
[1778671405031,32.44,80609.205,0.0,0.37721,0.00014,31.48754]
[1778671410036,32.44,80607.6117,0.0,0.37698,0.00014,31.48088]
[1778671412961,32.44,80607.2617,0.0,0.37691,0.00014,31.47625]
[1778671413613,32.44,80602.135,0.0,0.37619,0.00014,31.45535]
[1778671413912,32.44,80602.135,0.0,0.37619,0.00014,31.45535]
[1778671415041,32.44,80586.0783,0.0,0.37392,0.00014,31.38933]
[1778671419478,32.44,80587.1567,0.0,0.37408,0.00014,31.39387]
[1778671421047,32.44,80600.5517,0.0,0.37597,0.00014,31.44897]
[1778671426053,32.44,80605.1433,0.0,0.37661,0.00014,31.46758]
[1778671431058,32.43,80607.3867,0.0,0.37692,0.00014,31.47654]
[1778671432378,32.43,80607.7,0.0,0.37697,0.00014,31.47778]
[1778671432441,32.43,80607.7,0.0,0.37697,0.00014,31.47778]
[1778671432542,32.43,80607.7,0.0,0.37697,0.00014,31.47778]
[1778671438065,32.43,80611.5967,0.0,0.37751,0.00014,31.49332]
[1778671443108,32.43,80612.0067,0.0,0.37756,0.00014,31.49476]
[1778671445549,32.43,80610.115,0.0,0.37729,0.00014,31.48702]
[1778671447968,32.43,80611.4067,0.0,0.37747,0.00014,31.49217]
[1778671453118,32.43,80613.6083,0.0,0.37777,0.00014,31.5008]
[1778671458123,32.42,80612.9233,0.0,0.37766,0.00014,31.4978]
[1778671462141,32.42,80612.925,0.0,0.37766,0.00014,31.49768]
[1778671464431,32.42,80621.5567,0.0,0.37888,0.00014,31.53239]
[1778671470135,32.42,80622.7033,0.0,0.37903,0.00014,31.53691]
[1778671475139,32.42,80623.93,0.0,0.3792,0.00014,31.53867]
[1778671480144,32.42,80627.5217,0.0,0.37971,0.00014,31.55307]
[1778671485149,32.42,80631.2283,0.0,0.38024,0.00014,31.56794]
[1778671488925,32.42,80641.5033,0.0,0.38168,0.00014,31.60826]
[1778671493960,32.41,80642.7483,0.0,0.38184,0.00014,31.61261]
[1778671500013,32.41,80642.3233,0.0,0.38175,0.00014,31.6103]
[1778671505037,32.4,80640.7667,0.0,0.38151,0.00014,31.60366]
[1778671511567,32.4,80639.9433,0.0,0.38138,0.00014,31.60012]
[1778671511576,32.4,80639.9433,0.0,0.38138,0.00014,31.60012]
[1778671518129,32.39,80637.705,0.0,0.38102,0.00014,31.5903]
[1778671523164,32.38,80638.8267,0.0,0.38116,0.00014,31.59427]
[1778671528191,32.38,80638.595,0.0,0.38111,0.00014,31.59288]
[1778671533194,32.38,80634.8667,0.0,0.38057,0.00014,31.57482]
[1778671538199,32.37,80635.5933,0.0,0.38065,0.00014,31.57727]
[1778671543205,32.38,80639.9267,0.0,0.38127,0.00014,31.5946]
[1778671548728,32.38,80639.6367,0.0,0.38124,0.00014,31.59368]
[1778671554216,32.38,80638.9917,0.0,0.38117,0.00014,31.59169]
[1778671559221,32.39,80640.0417,0.0,0.38134,0.00014,31.59619]
[1778671564226,32.39,80640.755,0.0,0.38145,0.00014,31.5994]
[1778671569231,32.39,80642.1133,0.0,0.38165,0.00014,31.60496]
[1778671574849,32.39,80642.1233,0.0,0.38165,0.00014,31.6048]
[1778671580242,32.38,80643.3033,0.0,0.38178,0.00014,31.60852]
[1778671585247,32.38,80642.97,0.0,0.38171,0.00014,31.6067]
[1778671590252,32.37,80640.4967,0.0,0.38134,0.00014,31.59646]
[1778671595257,32.38,80643.7233,0.0,0.3818,0.00014,31.60647]
[1778671599834,32.37,80640.595,0.0,0.38135,0.00014,31.59393]
[1778671605267,32.38,80640.0783,0.0,0.38129,0.00014,31.59234]
[1778671609977,32.38,80639.3433,0.0,0.3812,0.00014,31.58973]
[1778671615277,32.38,80632.8683,0.0,0.38029,0.00014,31.56436]
[1778671620282,32.39,80632.9717,0.0,0.38032,0.00014,31.565]
[1778671621737,32.39,80637.8,0.0,0.38101,0.00014,31.5842]
[1778671621739,32.39,80637.8,0.0,0.38101,0.00014,31.5842]
[1778671627289,32.39,80637.43,0.0,0.38097,0.00014,31.58312]
[1778671632293,32.39,80637.6283,0.0,0.38101,0.00014,31.58422]
[1778671634180,32.39,80638.6467,0.0,0.38116,0.00014,31.58831]
[1778671634222,32.39,80638.6467,0.0,0.38116,0.00014,31.58831]
[1778671634321,32.4,80638.6467,0.0,0.38116,0.00014,31.58838]
[1778671635061,32.4,80638.6467,0.0,0.38116,0.00014,31.58838]
[1778671635232,32.4,80638.6467,0.0,0.38116,0.00014,31.58838]
[1778671635332,32.4,80638.6467,0.0,0.38116,0.00014,31.58845]
[1778671635345,32.4,80638.6467,0.0,0.38116,0.00014,31.58845]
[1778671635617,32.4,80638.6467,0.0,0.38116,0.00014,31.58845]
[1778671636297,32.4,80628.5267,0.0,0.37973,0.00014,31.5483]
[1778671637298,32.4,80616.7917,0.0,0.37806,0.00014,31.50119]
[1778671637513,32.4,80616.7917,0.0,0.37806,0.00014,31.50119]
[1778671638622,32.4,80613.9217,0.0,0.37766,0.00014,31.48956]
[1778671638695,32.4,80613.9217,0.0,0.37766,0.00014,31.48956]
[1778671638761,32.4,80613.9217,0.0,0.37766,0.00014,31.48956]
[1778671638777,32.4,80613.9217,0.0,0.37766,0.00014,31.48956]
[1778671638823,32.4,80613.9217,0.0,0.37766,0.00014,31.48956]
[1778671638948,32.4,80613.9217,0.0,0.37766,0.00014,31.48956]
[1778671638985,32.4,80613.9217,0.0,0.37766,0.00014,31.48956]
[1778671639051,32.4,80613.9217,0.0,0.37766,0.00014,31.48956]
[1778671639084,32.4,80613.9217,0.0,0.37766,0.00014,31.48956]
[1778671639687,32.4,80612.4267,0.0,0.37744,0.00014,31.48347]
[1778671640128,32.4,80612.4267,0.0,0.37744,0.00014,31.48347]
[1778671640195,32.4,80612.4267,0.0,0.37744,0.00014,31.48347]
[1778671641302,32.4,80588.9633,0.0,0.37413,0.00014,31.38734]
[1778671645274,32.4,80590.0033,0.0,0.37428,0.00014,31.39171]
[1778671647309,32.4,80598.93,0.0,0.37554,0.00014,31.42854]
[1778671652304,32.4,80596.705,0.0,0.37521,0.00014,31.41626]
[1778671657195,32.4,80595.495,0.0,0.37504,0.00014,31.4113]
[1778671659844,32.4,80594.86,0.0,0.37495,0.00014,31.4087]
[1778671666161,32.4,80594.3967,0.0,0.37489,0.00014,31.40684]
[1778671667197,32.4,80594.3967,0.0,0.37489,0.00014,31.40684]
[1778671667392,32.4,80594.3967,0.0,0.37489,0.00014,31.40685]
[1778671670779,32.4,80595.5217,0.0,0.37505,0.00014,31.4115]
[1778671670842,32.4,80595.5217,0.0,0.37505,0.00014,31.4115]
[1778671676231,32.4,80598.0033,0.0,0.3754,0.00014,31.42171]
[1778671677677,32.4,80591.96,0.0,0.37455,0.00014,31.39683]
[1778671681863,32.4,80589.6567,0.0,0.37422,0.00014,31.38738]
[1778671686707,32.4,80584.325,0.0,0.37348,0.00014,31.36542]
[1778671692344,32.4,80575.8417,0.0,0.37229,0.00014,31.3303]
[1778671697359,32.41,80572.49,0.0,0.37183,0.00014,31.31653]
[1778671701632,32.41,80566.81,0.0,0.37107,0.00014,31.2936]
[1778671701690,32.41,80566.81,0.0,0.37107,0.00014,31.2936]
[1778671701733,32.41,80566.81,0.0,0.37107,0.00014,31.2936]
[1778671701895,32.41,80566.81,0.0,0.37107,0.00014,31.2936]
[1778671702364,32.41,80566.91,0.0,0.37108,0.00014,31.29408]
[1778671703365,32.42,80556.6233,0.0,0.36964,0.00014,31.2505]
[1778671705367,32.42,80565.4983,0.0,0.37089,0.00014,31.28829]
[1778671705910,32.42,80565.4983,0.0,0.37089,0.00014,31.28829]
[1778671707901,32.42,80564.995,0.0,0.37082,0.00014,31.2861]
[1778671707909,32.42,80564.995,0.0,0.37082,0.00014,31.2861]
[1778671707916,32.42,80564.995,0.0,0.37082,0.00014,31.2861]
[1778671708370,32.42,80565.0133,0.0,0.37082,0.00014,31.28619]
[1778671710004,32.42,80571.405,0.0,0.37173,0.00014,31.31322]
[1778671710372,32.42,80571.7367,0.0,0.37177,0.00014,31.31462]
[1778671713823,32.42,80573.135,0.0,0.37196,0.00014,31.31736]
[1778671714548,32.42,80573.675,0.0,0.37203,0.00014,31.31963]
[1778671716755,32.42,80578.0967,0.0,0.37266,0.00014,31.33813]
[1778671716760,32.42,80578.0967,0.0,0.37266,0.00014,31.33813]
[1778671717379,32.42,80579.1817,0.0,0.37281,0.00014,31.34271]
[1778671719849,32.42,80582.3867,0.0,0.37327,0.00014,31.35615]
[1778671720841,32.42,80583.9217,0.0,0.37348,0.00014,31.36257]
[1778671726388,32.42,80578.6633,0.0,0.37275,0.00014,31.34093]
[1778671731393,32.42,80580.7217,0.0,0.37305,0.00014,31.34973]
[1778671732672,32.42,80586.835,0.0,0.37391,0.00014,31.37517]
[1778671733395,32.42,80588.9083,0.0,0.3742,0.00014,31.38374]
[1778671734085,32.42,80588.9083,0.0,0.3742,0.00014,31.38374]
[1778671734396,32.42,80588.815,0.0,0.37419,0.00014,31.38334]
[1778671737703,32.42,80597.1933,0.0,0.37537,0.00014,31.41789]
[1778671742264,32.42,80591.5983,0.0,0.37458,0.00014,31.39487]
[1778671742842,32.42,80591.5983,0.0,0.37458,0.00014,31.39488]
[1778671743405,32.42,80580.845,0.0,0.37307,0.00014,31.35031]
[1778671745234,32.42,80579.9067,0.0,0.37294,0.00014,31.34643]
[1778671750412,32.43,80581.215,0.0,0.37313,0.00014,31.35212]
[1778671755417,32.43,80580.59,0.0,0.37305,0.00014,31.34971]
[1778671759464,32.43,80577.6933,0.0,0.37265,0.00014,31.33778]
[1778671763400,32.43,80576.55,0.0,0.37249,0.00014,31.33315]
[1778671764121,32.43,80576.3767,0.0,0.37247,0.00014,31.33247]
[1778671764142,32.43,80576.3767,0.0,0.37247,0.00014,31.33247]
[1778671764221,32.43,80576.3767,0.0,0.37247,0.00014,31.33252]
[1778671766315,32.43,80575.8083,0.0,0.37239,0.00014,31.3301]
[1778671771432,32.43,80573.3033,0.0,0.37202,0.00014,31.31625]
[1778671776437,32.43,80575.0283,0.0,0.37226,0.00014,31.32333]
[1778671781442,32.43,80575.555,0.0,0.37232,0.00014,31.32537]
[1778671786447,32.42,80575.505,0.0,0.37231,0.00014,31.32499]
[1778671791452,32.42,80578.1433,0.0,0.37268,0.00014,31.33586]
[1778671796457,32.42,80575.5633,0.0,0.3723,0.00014,31.32488]
[1778671801462,32.42,80573.1167,0.0,0.37195,0.00014,31.31446]
[1778671802735,32.42,80572.6133,0.0,0.37188,0.00014,31.31232]
[1778671802763,32.42,80572.6133,0.0,0.37188,0.00014,31.31232]
[1778671804197,32.42,80570.805,0.0,0.37163,0.00014,31.3047]
[1778671804208,32.42,80570.805,0.0,0.37163,0.00014,31.3047]
[1778671804277,32.42,80570.805,0.0,0.37163,0.00014,31.3047]
[1778671804365,32.42,80570.805,0.0,0.37163,0.00014,31.3047]
[1778671804369,32.42,80570.805,0.0,0.37163,0.00014,31.3047]
[1778671805836,32.42,80568.9733,0.0,0.37137,0.00014,31.29695]
[1778671805854,32.42,80568.9733,0.0,0.37137,0.00014,31.29695]
[1778671805993,32.42,80568.9733,0.0,0.37137,0.00014,31.29695]
[1778671806467,32.42,80557.9017,0.0,0.36981,0.00014,31.25012]
[1778671808469,32.42,80568.3333,0.0,0.37129,0.00014,31.29445]
[1778671813473,32.42,80569.6833,0.0,0.37148,0.00014,31.30038]
[1778671816477,32.42,80570.31,0.0,0.37158,0.00014,31.30311]
[1778671821290,32.42,80573.8217,0.0,0.37207,0.00014,31.31774]
[1778671826991,32.42,80579.195,0.0,0.37283,0.00014,31.34033]
[1778671832354,32.42,80582.15,0.0,0.37323,0.00014,31.34958]
[1778671834349,32.42,80572.1083,0.0,0.37181,0.00014,31.30744]
[1778671839499,32.42,80564.965,0.0,0.3708,0.00014,31.27698]
[1778671845426,32.42,80568.3033,0.0,0.37125,0.00014,31.2907]
[1778671845896,32.42,80568.3033,0.0,0.37125,0.00014,31.2907]
[1778671851468,32.41,80565.5033,0.0,0.37084,0.00014,31.27849]
[1778671851623,32.41,80565.5033,0.0,0.37084,0.00014,31.27849]
[1778671851842,32.41,80565.5033,0.0,0.37084,0.00014,31.27849]
[1778671851848,32.41,80565.5033,0.0,0.37084,0.00014,31.27849]
[1778671852475,32.41,80565.5033,0.0,0.37085,0.00014,31.27858]
[1778671854268,32.41,80565.155,0.0,0.3708,0.00014,31.27717]
[1778671854448,32.41,80565.155,0.0,0.3708,0.00014,31.27717]
[1778671854489,32.42,80565.155,0.0,0.3708,0.00014,31.27722]
[1778671855496,32.42,80575.0083,0.0,0.37219,0.00014,31.31873]
[1778671856899,32.41,80574.6583,0.0,0.37214,0.00014,31.31725]
[1778671857510,32.42,80574.6583,0.0,0.37214,0.00014,31.31731]
[1778671862523,32.42,80575.6033,0.0,0.37229,0.00014,31.32156]
[1778671865414,32.42,80579.1017,0.0,0.37278,0.00014,31.33629]
[1778671865417,32.42,80579.1017,0.0,0.37278,0.00014,31.33629]
[1778671865794,32.42,80579.1017,0.0,0.37278,0.00014,31.33633]
[1778671867078,32.42,80580.9333,0.0,0.37304,0.00014,31.34402]
[1778671867494,32.42,80580.9333,0.0,0.37304,0.00014,31.34402]
[1778671871382,32.42,80587.005,0.0,0.3739,0.00014,31.36938]
[1778671876537,32.42,80589.4183,0.0,0.37425,0.00014,31.3795]
[1778671879165,32.42,80590.4183,0.0,0.37439,0.00014,31.38367]
[1778671882522,32.42,80594.8567,0.0,0.37502,0.00014,31.40199]
[1778671885833,32.42,80597.525,0.0,0.3754,0.00014,31.41295]
[1778671886031,32.42,80597.525,0.0,0.3754,0.00014,31.41295]
[1778671886072,32.42,80597.525,0.0,0.3754,0.00014,31.41295]
[1778671886842,32.42,80597.2383,0.0,0.37536,0.00014,31.41177]
[1778671887550,32.42,80606.7567,0.0,0.3767,0.00014,31.45065]
[1778671890359,32.42,80612.5317,0.0,0.37751,0.00014,31.47402]
[1778671891667,32.42,80619.5317,0.0,0.37849,0.00014,31.49907]
[1778671897560,32.42,80627.0267,0.0,0.37956,0.00014,31.52915]
[1778671898427,32.42,80627.0267,0.0,0.37956,0.00014,31.52915]
[1778671903566,32.42,80629.44,0.0,0.3799,0.00014,31.53893]
[1778671908571,32.42,80631.035,0.0,0.38014,0.00014,31.54541]
[1778671913576,32.43,80633.5917,0.0,0.38051,0.00014,31.55576]
[1778671918581,32.42,80633.7583,0.0,0.38052,0.00014,31.5561]
[1778671922385,32.42,80633.9783,0.0,0.38054,0.00014,31.55671]
[1778671925591,32.42,80642.8,0.0,0.38177,0.00014,31.59112]
[1778671928597,32.41,80643.2767,0.0,0.38183,0.00014,31.59278]
[1778671929350,32.41,80643.5317,0.0,0.38186,0.00014,31.59368]
[1778671934600,32.41,80649.4983,0.0,0.38268,0.00014,31.61634]
[1778671936241,32.4,80648.9483,0.0,0.3826,0.00014,31.61408]
[1778671941607,32.4,80647.1917,0.0,0.38232,0.00014,31.60653]
[1778671947613,32.39,80651.265,0.0,0.38287,0.00014,31.62177]
[1778671952618,32.38,80643.165,0.0,0.38169,0.00014,31.58633]
[1778671957623,32.38,80646.885,0.0,0.3822,0.00014,31.60042]
[1778671962628,32.37,80646.97,0.0,0.38219,0.00014,31.60023]
[1778671967633,32.37,80651.61,0.0,0.38283,0.00014,31.61785]
[1778671972638,32.36,80654.3033,0.0,0.38319,0.00014,31.62777]
[1778671972865,32.36,80654.3033,0.0,0.38319,0.00014,31.62777]
[1778671974087,32.36,80654.645,0.0,0.38323,0.00014,31.62899]
[1778671974150,32.36,80654.645,0.0,0.38323,0.00014,31.62899]
[1778671979645,32.35,80657.38,0.0,0.38359,0.00014,31.63896]
[1778671981914,32.35,80657.7517,0.0,0.38363,0.00014,31.64016]
[1778671983227,32.35,80657.96,0.0,0.38366,0.00014,31.64088]
[1778671983631,32.35,80657.96,0.0,0.38366,0.00014,31.64088]
[1778671986298,32.35,80661.0233,0.0,0.38409,0.00014,31.65251]
[1778671986651,32.35,80661.0233,0.0,0.38409,0.00014,31.65251]
[1778671987685,32.35,80660.745,0.0,0.38404,0.00014,31.65127]
[1778671993467,32.34,80661.2317,0.0,0.38409,0.00014,31.65268]
[1778671998502,32.34,80661.1067,0.0,0.38406,0.00014,31.6518]
[1778672003537,32.33,80660.4317,0.0,0.38394,0.00014,31.64878]
[1778672008572,32.33,80661.6783,0.0,0.38411,0.00014,31.65323]
[1778672013610,32.32,80650.7283,0.0,0.38252,0.00014,31.60698]
[1778672018684,32.32,80650.5383,0.0,0.38247,0.00014,31.60572]
[1778672024690,32.31,80651.13,0.0,0.38253,0.00014,31.60743]
[1778672029695,32.31,80651.9883,0.0,0.38263,0.00014,31.61028]
[1778672032874,32.3,80653.5767,0.0,0.38284,0.00014,31.61619]
[1778672033618,32.3,80653.5767,0.0,0.38284,0.00014,31.61619]
[1778672033701,32.3,80653.5767,0.0,0.38284,0.00014,31.61619]
[1778672034642,32.3,80653.5767,0.0,0.38284,0.00014,31.61611]
[1778672035703,32.3,80669.1267,0.0,0.38506,0.00014,31.67639]
[1778672038373,32.3,80668.6733,0.0,0.38499,0.00014,31.67456]
[1778672040074,32.3,80669.9317,0.0,0.38516,0.00014,31.67933]
[1778672040140,32.3,80669.9317,0.0,0.38516,0.00014,31.67933]
[1778672040366,32.3,80669.9317,0.0,0.38516,0.00014,31.67933]
[1778672040708,32.3,80670.145,0.0,0.38519,0.00014,31.68005]
[1778672041539,32.3,80670.145,0.0,0.38519,0.00014,31.68005]
[1778672042801,32.3,80671.5117,0.0,0.38538,0.00014,31.6851]
[1778672043007,32.3,80671.5117,0.0,0.38538,0.00014,31.6851]
[1778672043332,32.3,80671.5117,0.0,0.38538,0.00014,31.6851]
[1778672044765,32.29,80673.5783,0.0,0.38566,0.00014,31.69282]
[1778672045598,32.29,80673.5783,0.0,0.38566,0.00014,31.69282]
[1778672045698,32.29,80673.5783,0.0,0.38566,0.00014,31.69271]
[1778672046371,32.29,80673.5783,0.0,0.38566,0.00014,31.69271]
[1778672051719,32.29,80668.0867,0.0,0.38486,0.00014,31.67135]
[1778672056724,32.29,80670.8883,0.0,0.38526,0.00014,31.68196]
[1778672058229,32.29,80670.7967,0.0,0.38524,0.00014,31.68158]
[1778672063732,32.29,80668.8733,0.0,0.38496,0.00014,31.67398]
[1778672068737,32.28,80669.41,0.0,0.38503,0.00014,31.67586]
[1778672070191,32.28,80669.41,0.0,0.38503,0.00014,31.67586]
[1778672071765,32.28,80660.52,0.0,0.38374,0.00014,31.63816]
[1778672077746,32.28,80657.545,0.0,0.3833,0.00014,31.62604]
[1778672082750,32.27,80663.62,0.0,0.38415,0.00014,31.64933]
[1778672087755,32.27,80666.1517,0.0,0.3845,0.00014,31.65888]
[1778672092760,32.27,80666.055,0.0,0.38448,0.00014,31.65826]
[1778672097765,32.27,80661.9567,0.0,0.38388,0.00014,31.64211]
[1778672102770,32.26,80663.1933,0.0,0.38405,0.00014,31.64663]
[1778672107775,32.26,80663.9033,0.0,0.38414,0.00014,31.64912]
[1778672112780,32.26,80664.585,0.0,0.38422,0.00014,31.65151]
[1778672117785,32.25,80664.7433,0.0,0.38424,0.00014,31.65188]
[1778672123791,32.25,80666.2967,0.0,0.38445,0.00014,31.65764]
[1778672128796,32.25,80667.405,0.0,0.3846,0.00014,31.66173]
[1778672134802,32.25,80667.35,0.0,0.38457,0.00014,31.65817]
[1778672139807,32.25,80667.1683,0.0,0.38454,0.00014,31.65729]
[1778672141426,32.25,80667.0417,0.0,0.38452,0.00014,31.65676]
[1778672146814,32.24,80670.3283,0.0,0.38498,0.00014,31.66926]
[1778672151819,32.24,80668.9467,0.0,0.38477,0.00014,31.66379]
[1778672156824,32.24,80668.62,0.0,0.38472,0.00014,31.66239]
[1778672162649,32.24,80666.7867,0.0,0.38445,0.00014,31.65505]
[1778672167685,32.23,80657.8633,0.0,0.38316,0.00014,31.62003]
[1778672172257,32.23,80656.7517,0.0,0.38299,0.00014,31.61538]
[1778672173877,32.23,80656.0533,0.0,0.38288,0.00014,31.61249]
[1778672179769,32.23,80654.8683,0.0,0.3827,0.00014,31.60736]
[1778672184804,32.22,80656.17,0.0,0.38287,0.00014,31.61208]
[1778672189839,32.22,80655.2267,0.0,0.38272,0.00014,31.60799]
[1778672194864,32.21,80656.88,0.0,0.38293,0.00014,31.61098]
[1778672199869,32.21,80650.0917,0.0,0.38194,0.00014,31.5839]
[1778672204874,32.21,80651.49,0.0,0.38212,0.00014,31.58902]
[1778672209878,32.2,80651.8617,0.0,0.38216,0.00014,31.59008]
[1778672211945,32.2,80652.11,0.0,0.38219,0.00014,31.59089]
[1778672217886,32.2,80649.895,0.0,0.38185,0.00014,31.5817]
[1778672222434,32.19,80650.6883,0.0,0.38196,0.00014,31.58453]
[1778672223962,32.19,80650.895,0.0,0.38198,0.00014,31.58526]
[1778672229898,32.19,80649.4033,0.0,0.38175,0.00014,31.57884]
[1778672234903,32.18,80649.0767,0.0,0.38169,0.00014,31.57719]
[1778672240909,32.18,80647.5783,0.0,0.38146,0.00014,31.57084]
[1778672242910,32.18,80656.3383,0.0,0.3827,0.00014,31.60529]
[1778672246059,32.17,80658.39,0.0,0.38299,0.00014,31.61316]
[1778672246509,32.17,80658.39,0.0,0.38299,0.00014,31.61316]
[1778672252920,32.17,80661.275,0.0,0.38338,0.00014,31.62096]
[1778672257925,32.17,80658.8717,0.0,0.38302,0.00014,31.61129]
[1778672262930,32.17,80660.135,0.0,0.38319,0.00014,31.61598]
[1778672267935,32.16,80661.44,0.0,0.38337,0.00014,31.62086]
[1778672272940,32.16,80661.51,0.0,0.38337,0.00014,31.62093]
[1778672277945,32.16,80660.8833,0.0,0.38327,0.00014,31.61827]
[1778672280258,32.16,80661.6333,0.0,0.38338,0.00014,31.62112]
[1778672281255,32.16,80661.1733,0.0,0.38331,0.00014,31.61923]
[1778672286954,32.15,80661.865,0.0,0.3834,0.00014,31.62171]
[1778672291959,32.15,80661.91,0.0,0.3834,0.00014,31.62169]
[1778672297965,32.15,80661.5683,0.0,0.38334,0.00014,31.62012]
[1778672302970,32.15,80662.22,0.0,0.38342,0.00014,31.62248]
[1778672307975,32.15,80661.9533,0.0,0.38338,0.00014,31.62125]
[1778672312980,32.14,80662.1883,0.0,0.38339,0.00014,31.61886]
[1778672317985,32.14,80662.94,0.0,0.38349,0.00014,31.62163]
[1778672323805,32.14,80663.4817,0.0,0.38356,0.00014,31.62356]
[1778672328840,32.14,80664.9283,0.0,0.38377,0.00014,31.6291]
[1778672333875,32.14,80665.0933,0.0,0.38379,0.00014,31.62962]
[1778672338910,32.14,80664.9617,0.0,0.38376,0.00014,31.62899]
[1778672343945,32.14,80663.575,0.0,0.38356,0.00014,31.62345]
[1778672348980,32.13,80663.7083,0.0,0.38357,0.00014,31.62384]
[1778672354015,32.13,80664.64,0.0,0.3837,0.00014,31.62735]
[1778672359030,32.13,80664.5417,0.0,0.38368,0.00014,31.62684]
[1778672364035,32.13,80664.6367,0.0,0.38369,0.00014,31.62709]
[1778672369040,32.13,80664.6483,0.0,0.38369,0.00014,31.62702]
[1778672374045,32.13,80664.865,0.0,0.3837,0.00014,31.62462]
[1778672379050,32.13,80664.8133,0.0,0.38369,0.00014,31.62432]
[1778672384055,32.13,80665.06,0.0,0.38372,0.00014,31.62518]
[1778672389060,32.12,80664.9433,0.0,0.3837,0.00014,31.62462]
[1778672394064,32.12,80665.1867,0.0,0.38373,0.00014,31.62548]
[1778672399068,32.12,80666.3733,0.0,0.3839,0.00014,31.63004]
[1778672404073,32.12,80664.6433,0.0,0.38365,0.00014,31.62319]
[1778672409078,32.12,80662.8483,0.0,0.38338,0.00014,31.61603]
[1778672414083,32.12,80663.1617,0.0,0.38342,0.00014,31.61712]
[1778672419088,32.12,80662.4583,0.0,0.38332,0.00014,31.61423]
[1778672424093,32.12,80668.1683,0.0,0.38413,0.00014,31.63645]
[1778672429098,32.12,80667.435,0.0,0.38403,0.00014,31.63356]
[1778672434105,32.12,80666.9,0.0,0.38394,0.00014,31.62829]
[1778672435705,32.12,80667.0383,0.0,0.38396,0.00014,31.62882]
[1778672435717,32.12,80667.0383,0.0,0.38396,0.00014,31.62882]
[1778672436633,32.12,80666.7717,0.0,0.38392,0.00014,31.62777]
[1778672442113,32.12,80677.4267,0.0,0.38545,0.00014,31.66927]
[1778672442389,32.12,80677.4267,0.0,0.38545,0.00014,31.66927]
[1778672444088,32.12,80677.655,0.0,0.38549,0.00014,31.67018]
[1778672444743,32.12,80676.7867,0.0,0.38536,0.00014,31.66685]
[1778672450119,32.12,80677.1533,0.0,0.38542,0.00014,31.66843]
[1778672454239,32.12,80677.655,0.0,0.3855,0.00014,31.67048]
[1778672454425,32.12,80677.655,0.0,0.3855,0.00014,31.67048]
[1778672455124,32.12,80677.6033,0.0,0.38549,0.00014,31.67028]
[1778672457668,32.12,80676.615,0.0,0.38535,0.00014,31.66647]
[1778672458127,32.12,80676.225,0.0,0.3853,0.00014,31.66499]
[1778672461064,32.12,80673.5667,0.0,0.38491,0.00014,31.65473]
[1778672463132,32.12,80662.92,0.0,0.38338,0.00014,31.61323]
[1778672467842,32.12,80656.8067,0.0,0.3825,0.00014,31.58903]
[1778672473142,32.12,80658.53,0.0,0.38274,0.00014,31.59555]
[1778672478147,32.11,80658.6217,0.0,0.38274,0.00014,31.59568]
[1778672483152,32.11,80659.8167,0.0,0.3829,0.00014,31.60019]
[1778672488157,32.11,80659.38,0.0,0.38283,0.00014,31.59828]
[1778672493162,32.11,80658.2583,0.0,0.38265,0.00014,31.59053]
[1778672497014,32.11,80649.28,0.0,0.38136,0.00014,31.55477]
[1778672502049,32.1,80649.21,0.0,0.38133,0.00014,31.55421]
[1778672507084,32.1,80650.1667,0.0,0.38146,0.00014,31.55774]
[1778672512119,32.1,80652.0917,0.0,0.38173,0.00014,31.56508]
[1778672517154,32.09,80651.74,0.0,0.38166,0.00014,31.5634]
[1778672522189,32.09,80652.8333,0.0,0.38181,0.00014,31.56744]
[1778672528199,32.09,80652.385,0.0,0.38173,0.00014,31.56531]
[1778672533204,32.09,80651.265,0.0,0.38156,0.00014,31.56059]
[1778672538209,32.08,80650.9733,0.0,0.38151,0.00014,31.55916]
[1778672543217,32.08,80650.7317,0.0,0.38146,0.00014,31.55793]
[1778672548222,32.08,80651.7933,0.0,0.3816,0.00014,31.56188]
[1778672553227,32.07,80653.2933,0.0,0.38179,0.00014,31.56442]
[1778672558232,32.07,80654.6933,0.0,0.38198,0.00014,31.56971]
[1778672563237,32.07,80656.1117,0.0,0.38218,0.00014,31.57509]
[1778672568242,32.07,80656.92,0.0,0.38229,0.00014,31.57809]
[1778672574248,32.06,80657.3317,0.0,0.38234,0.00014,31.57948]
[1778672579253,32.06,80657.5517,0.0,0.38236,0.00014,31.58016]
[1778672584258,32.06,80659.1417,0.0,0.38258,0.00014,31.58631]
[1778672589263,32.06,80660.5,0.0,0.38277,0.00014,31.59154]
[1778672594268,32.06,80661.8133,0.0,0.38296,0.00014,31.59661]
[1778672599273,32.06,80662.8783,0.0,0.38311,0.00014,31.60072]
[1778672604278,32.06,80664.01,0.0,0.38327,0.00014,31.6051]
[1778672610284,32.06,80664.16,0.0,0.38329,0.00014,31.60564]
[1778672615289,32.06,80663.91,0.0,0.38324,0.00014,31.60149]
[1778672620294,32.06,80665.035,0.0,0.3834,0.00014,31.60587]
[1778672625299,32.06,80663.9517,0.0,0.38324,0.00014,31.60159]
[1778672630304,32.06,80666.15,0.0,0.38356,0.00014,31.61018]
[1778672635309,32.06,80666.6967,0.0,0.38364,0.00014,31.61233]
[1778672640314,32.06,80666.62,0.0,0.38363,0.00014,31.61204]
[1778672645319,32.06,80669.3883,0.0,0.38403,0.00014,31.62289]
[1778672650324,32.06,80669.725,0.0,0.38408,0.00014,31.62427]
[1778672655330,32.06,80669.9533,0.0,0.38411,0.00014,31.62522]
[1778672660335,32.06,80669.5967,0.0,0.38406,0.00014,31.6239]
[1778672662269,32.06,80669.5383,0.0,0.38406,0.00014,31.62368]
[1778672668214,32.06,80669.3283,0.0,0.38403,0.00014,31.62294]
[1778672673348,32.06,80668.9617,0.0,0.38397,0.00014,31.61843]
[1778672679292,32.06,80669.5467,0.0,0.38405,0.00014,31.62079]
[1778672684328,32.06,80671.01,0.0,0.38427,0.00014,31.62658]
[1778672685521,32.06,80671.2883,0.0,0.38431,0.00014,31.62769]
[1778672685583,32.06,80671.2883,0.0,0.38431,0.00014,31.62769]
[1778672688199,32.06,80671.0783,0.0,0.38428,0.00014,31.6269]
[1778672693369,32.06,80672.38,0.0,0.38447,0.00014,31.63212]
[1778672694391,32.06,80674.3717,0.0,0.38476,0.00014,31.63989]
[1778672695371,32.06,80678.0717,0.0,0.38529,0.00014,31.65425]
[1778672701281,32.06,80677.2,0.0,0.38517,0.00014,31.65093]
[1778672701374,32.06,80677.2,0.0,0.38517,0.00014,31.65097]
[1778672702179,32.06,80677.2,0.0,0.38517,0.00014,31.65097]
[1778672702292,32.06,80677.2,0.0,0.38517,0.00014,31.65097]
[1778672707383,32.07,80668.3767,0.0,0.38391,0.00014,31.61672]
[1778672710347,32.07,80667.9467,0.0,0.38384,0.00014,31.61505]
[1778672715391,32.07,80667.0683,0.0,0.38372,0.00014,31.61164]
[1778672720396,32.07,80665.745,0.0,0.38353,0.00014,31.60645]
[1778672725401,32.07,80666.47,0.0,0.38363,0.00014,31.60927]
[1778672730406,32.07,80669.515,0.0,0.38407,0.00014,31.62121]
[1778672735411,32.07,80667.145,0.0,0.38372,0.00014,31.60884]
[1778672740416,32.07,80669.67,0.0,0.38409,0.00014,31.61875]
[1778672743772,32.06,80669.9683,0.0,0.38412,0.00014,31.61965]
[1778672743859,32.06,80669.9683,0.0,0.38412,0.00014,31.61965]
[1778672744011,32.06,80669.9683,0.0,0.38412,0.00014,31.61965]
[1778672745019,32.06,80669.9733,0.0,0.38411,0.00014,31.61958]
[1778672750008,32.06,80671.8133,0.0,0.38436,0.00014,31.62631]
[1778672750896,32.06,80672.64,0.0,0.38448,0.00014,31.62943]
[1778672751426,32.06,80673.695,0.0,0.38463,0.00014,31.63348]
[1778672756431,32.05,80677.805,0.0,0.3852,0.00014,31.64907]
[1778672759387,32.05,80680.9133,0.0,0.38564,0.00014,31.66094]
[1778672763365,32.05,80685.3133,0.0,0.38626,0.00014,31.67755]
[1778672768443,32.04,80689.5133,0.0,0.38685,0.00014,31.69312]
[1778672774449,32.04,80689.9417,0.0,0.38689,0.00014,31.69419]
[1778672779454,32.03,80693.6217,0.0,0.3874,0.00014,31.70776]
[1778672784459,32.02,80696.3333,0.0,0.38777,0.00014,31.71758]
[1778672789464,32.02,80697.9333,0.0,0.38798,0.00014,31.72314]
[1778672791934,32.02,80698.6433,0.0,0.38806,0.00014,31.72249]
[1778672794964,32.01,80703.675,0.0,0.38877,0.00014,31.74121]
[1778672801476,32.01,80707.1533,0.0,0.38926,0.00014,31.75408]
[1778672804043,32.01,80709.8617,0.0,0.38965,0.00014,31.76417]
[1778672804074,32.01,80709.8617,0.0,0.38965,0.00014,31.76417]
[1778672806723,32.01,80717.0933,0.0,0.39069,0.00014,31.79105]
[1778672810761,32.0,80718.6267,0.0,0.3909,0.00014,31.79652]
[1778672813258,32.0,80719.3817,0.0,0.39101,0.00014,31.79921]
[1778672815503,32.0,80704.88,0.0,0.3889,0.00014,31.74479]
[1778672820509,32.0,80701.2633,0.0,0.38838,0.00014,31.73099]
[1778672826362,32.0,80701.6667,0.0,0.38843,0.00014,31.73238]
[1778672831397,32.0,80699.4583,0.0,0.3881,0.00014,31.7239]
[1778672836432,32.0,80698.605,0.0,0.38798,0.00014,31.72057]
[1778672841467,32.0,80698.5017,0.0,0.38796,0.00014,31.7201]
[1778672846502,31.99,80698.2067,0.0,0.38791,0.00014,31.7189]
[1778672851537,31.99,80698.08,0.0,0.38788,0.00014,31.71521]
[1778672856544,31.99,80695.9183,0.0,0.38756,0.00014,31.70692]
[1778672861549,31.99,80695.6567,0.0,0.38752,0.00014,31.70587]
[1778672861954,31.99,80695.6567,0.0,0.38752,0.00014,31.70587]
[1778672863551,31.99,80686.9267,0.0,0.38626,0.00014,31.67242]
[1778672864570,31.99,80684.3183,0.0,0.38589,0.00014,31.66238]
[1778672870558,31.99,80677.1783,0.0,0.38486,0.00014,31.63487]
[1778672875563,32.0,80677.7317,0.0,0.38495,0.00014,31.63718]
[1778672879370,32.0,80678.23,0.0,0.38502,0.00014,31.6392]
[1778672879677,32.0,80678.23,0.0,0.38503,0.00014,31.63923]
[1778672879832,32.0,80678.23,0.0,0.38503,0.00014,31.63923]
[1778672880611,32.0,80678.04,0.0,0.385,0.00014,31.63852]
[1778672880701,32.0,80678.04,0.0,0.385,0.00014,31.63852]
[1778672883867,32.0,80676.9317,0.0,0.38484,0.00014,31.6343]
[1778672884572,32.0,80676.9633,0.0,0.38484,0.00014,31.63433]
[1778672885061,32.0,80676.9633,0.0,0.38484,0.00014,31.63433]
[1778672885695,32.0,80676.9633,0.0,0.38484,0.00014,31.63425]
[1778672886499,32.0,80676.9633,0.0,0.38484,0.00014,31.63425]
[1778672891579,31.99,80667.8733,0.0,0.38351,0.00014,31.59829]
[1778672893025,31.99,80667.0867,0.0,0.3834,0.00014,31.59513]
[1778672893223,31.99,80667.0867,0.0,0.3834,0.00014,31.59513]
[1778672898585,31.99,80663.96,0.0,0.38293,0.00014,31.58242]
[1778672902457,31.99,80662.0017,0.0,0.38264,0.00014,31.57452]
[1778672903590,31.98,80652.2917,0.0,0.38124,0.00014,31.53585]
[1778672904403,31.98,80652.2917,0.0,0.38124,0.00014,31.53585]
[1778672906108,31.98,80648.63,0.0,0.38071,0.00014,31.52115]
[1778672909554,31.98,80646.31,0.0,0.38037,0.00014,31.51178]
[1778672915601,31.98,80645.7867,0.0,0.38028,0.00014,31.50641]
[1778672920606,31.98,80646.1633,0.0,0.38033,0.00014,31.50784]
[1778672925611,31.98,80646.87,0.0,0.38043,0.00014,31.51058]
[1778672930616,31.98,80645.975,0.0,0.38029,0.00014,31.50689]
[1778672935621,31.98,80647.3133,0.0,0.38048,0.00014,31.51217]
[1778672940626,31.98,80648.755,0.0,0.38069,0.00014,31.51783]
[1778672945632,31.98,80649.375,0.0,0.38077,0.00014,31.5202]
[1778672950637,31.97,80649.1567,0.0,0.38073,0.00014,31.51919]
[1778672952816,31.97,80650.0233,0.0,0.38086,0.00014,31.52261]
[1778672952843,31.97,80650.0233,0.0,0.38086,0.00014,31.52261]
[1778672953017,31.97,80650.0233,0.0,0.38086,0.00014,31.52261]
[1778672953640,31.97,80640.6367,0.0,0.37951,0.00014,31.48484]
[1778672954070,31.97,80640.6367,0.0,0.37951,0.00014,31.48484]
[1778672954948,31.97,80640.18,0.0,0.37944,0.00014,31.48299]
[1778672955841,31.97,80636.3833,0.0,0.37889,0.00014,31.46762]
[1778672956159,31.97,80636.3833,0.0,0.37889,0.00014,31.46762]
[1778672961648,31.98,80634.3267,0.0,0.3786,0.00014,31.45935]
[1778672962318,31.98,80634.3267,0.0,0.3786,0.00014,31.45935]
[1778672963339,31.98,80635.2,0.0,0.37873,0.00014,31.46291]
[1778672963378,31.98,80635.2,0.0,0.37873,0.00014,31.46291]
[1778672963841,31.98,80635.2567,0.0,0.37874,0.00014,31.46315]
[1778672964651,31.98,80647.0267,0.0,0.38043,0.00014,31.51068]
[1778672969656,31.97,80646.8733,0.0,0.3804,0.00014,31.50996]
[1778672974661,31.97,80643.1767,0.0,0.37986,0.00014,31.49187]
[1778672979666,31.97,80643.455,0.0,0.37989,0.00014,31.49294]
[1778672984671,31.97,80642.4517,0.0,0.37975,0.00014,31.48885]
[1778672989676,31.97,80642.9167,0.0,0.37981,0.00014,31.49069]
[1778672995558,31.97,80643.3067,0.0,0.37987,0.00014,31.49221]
[1778672997375,31.97,80643.46,0.0,0.37989,0.00014,31.49282]
[1778672997453,31.97,80643.46,0.0,0.37989,0.00014,31.49282]
[1778672997515,31.97,80643.46,0.0,0.37989,0.00014,31.49282]
[1778672997715,31.97,80643.705,0.0,0.37992,0.00014,31.4938]
[1778672998248,31.97,80643.705,0.0,0.37992,0.00014,31.4938]
[1778672998548,31.97,80643.705,0.0,0.37992,0.00014,31.4938]
[1778672999685,31.97,80628.7633,0.0,0.37778,0.00014,31.43315]
[1778673005691,31.97,80625.605,0.0,0.37733,0.00014,31.42041]
[1778673005863,31.97,80625.605,0.0,0.37733,0.00014,31.42041]
[1778673011672,31.98,80625.245,0.0,0.37729,0.00014,31.41913]
[1778673016703,31.98,80625.995,0.0,0.3774,0.00014,31.42237]
[1778673020188,31.98,80626.5983,0.0,0.37749,0.00014,31.42491]
[1778673021409,31.98,80627.25,0.0,0.37758,0.00014,31.42763]
[1778673021707,31.98,80618.6067,0.0,0.37634,0.00014,31.39214]
[1778673025161,31.98,80612.705,0.0,0.37551,0.00014,31.3679]
[1778673030715,31.98,80606.5633,0.0,0.37464,0.00014,31.34279]
[1778673032253,31.99,80606.09,0.0,0.37457,0.00014,31.33775]
[1778673037617,31.99,80597.415,0.0,0.37334,0.00014,31.30185]
[1778673039063,31.99,80596.7517,0.0,0.37326,0.00014,31.29928]
[1778673044729,32.0,80589.8983,0.0,0.3723,0.00014,31.27099]
[1778673047253,32.0,80587.095,0.0,0.37191,0.00014,31.25935]
[1778673047257,32.0,80587.095,0.0,0.37191,0.00014,31.25935]
[1778673047603,32.0,80587.095,0.0,0.37191,0.00014,31.25935]
[1778673047664,32.0,80587.095,0.0,0.37191,0.00014,31.25935]
[1778673047776,32.0,80587.095,0.0,0.37191,0.00014,31.25935]
[1778673047881,32.0,80587.095,0.0,0.37191,0.00014,31.25935]
[1778673048083,32.0,80587.095,0.0,0.37191,0.00014,31.25935]
[1778673048572,32.0,80587.095,0.0,0.37191,0.00014,31.25935]
[1778673048669,32.0,80587.095,0.0,0.37191,0.00014,31.25935]
[1778673048733,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049052,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049217,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049314,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049590,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049729,32.0,80585.34,0.0,0.37166,0.00014,31.25203]
[1778673049734,32.0,80551.6617,0.0,0.36687,0.00014,31.10673]
[1778673050160,32.0,80551.6617,0.0,0.36687,0.00014,31.10673]
[1778673050735,32.0,80552.2417,0.0,0.36695,0.00014,31.10924]
[1778673053738,32.0,80561.3617,0.0,0.36824,0.00014,31.14895]
[1778673055454,32.0,80561.0417,0.0,0.3682,0.00014,31.14751]
[1778673057742,32.0,80547.8967,0.0,0.36632,0.00014,31.08989]
[1778673059694,32.0,80545.8917,0.0,0.36604,0.00014,31.08104]
[1778673059831,32.0,80545.3333,0.0,0.36596,0.00014,31.07857]
[1778673062342,32.0,80544.075,0.0,0.36578,0.00014,31.07301]
[1778673067752,32.0,80554.4433,0.0,0.36725,0.00014,31.11848]
[1778673072757,32.0,80552.9183,0.0,0.36703,0.00014,31.11165]
[1778673072761,32.0,80552.9183,0.0,0.36703,0.00014,31.11165]
[1778673077297,32.0,80554.885,0.0,0.3673,0.00014,31.12015]
[1778673078130,32.0,80555.485,0.0,0.36739,0.00014,31.12274]
[1778673083768,32.0,80561.1617,0.0,0.36821,0.00014,31.14791]
[1778673085570,32.0,80561.15,0.0,0.36821,0.00014,31.14792]
[1778673087329,32.0,80562.1983,0.0,0.36836,0.00014,31.15259]
[1778673088773,32.0,80549.1967,0.0,0.36651,0.00014,31.09567]
[1778673093778,32.0,80545.1583,0.0,0.36592,0.00014,31.07466]
[1778673096214,32.0,80543.845,0.0,0.36573,0.00014,31.06885]
[1778673098326,32.0,80540.6433,0.0,0.36528,0.00014,31.0547]
[1778673098529,32.0,80540.6433,0.0,0.36528,0.00014,31.0547]
[1778673098602,32.0,80540.6433,0.0,0.36528,0.00014,31.0547]
[1778673098783,32.0,80540.3033,0.0,0.36523,0.00014,31.05315]
[1778673099259,32.0,80540.3033,0.0,0.36523,0.00014,31.05315]
[1778673100366,32.0,80539.6433,0.0,0.36513,0.00014,31.05018]
[1778673102066,32.0,80538.49,0.0,0.36497,0.00014,31.04499]
[1778673107792,32.0,80534.4567,0.0,0.36439,0.00014,31.02687]
[1778673109915,32.0,80532.9833,0.0,0.36418,0.00014,31.02026]
[1778673109917,32.0,80532.9833,0.0,0.36418,0.00014,31.02026]
[1778673115800,32.0,80528.7067,0.0,0.36357,0.00014,31.00109]
[1778673116744,32.0,80528.7067,0.0,0.36357,0.00014,31.00109]
[1778673116801,32.0,80528.69,0.0,0.36356,0.00014,31.00101]
[1778673121806,32.0,80531.1383,0.0,0.36392,0.00014,31.01222]
[1778673121834,32.0,80531.1383,0.0,0.36392,0.00014,31.01222]
[1778673127812,32.0,80529.9633,0.0,0.36377,0.00014,31.00731]
[1778673132817,32.01,80528.1417,0.0,0.36352,0.00014,30.99945]
[1778673137822,32.01,80527.3383,0.0,0.36341,0.00014,30.99618]
[1778673142827,32.01,80527.765,0.0,0.36348,0.00014,30.99839]
[1778673147834,32.01,80529.6917,0.0,0.36377,0.00014,31.0073]
[1778673148792,32.01,80529.6917,0.0,0.36377,0.00014,31.0073]
[1778673151838,32.01,80540.4183,0.0,0.36529,0.00014,31.05202]
[1778673152608,32.01,80540.4183,0.0,0.36529,0.00014,31.05202]
[1778673152622,32.01,80540.4183,0.0,0.36529,0.00014,31.05202]
[1778673155650,32.01,80541.5483,0.0,0.36545,0.00014,31.05708]
[1778673156308,32.01,80541.4933,0.0,0.36544,0.00014,31.05686]
[1778673157329,32.02,80541.7833,0.0,0.36549,0.00014,31.05826]
[1778673160134,32.02,80546.2067,0.0,0.36613,0.00014,31.0781]
[1778673166309,32.02,80548.3317,0.0,0.36645,0.00014,31.08794]
[1778673167141,32.02,80548.3317,0.0,0.36645,0.00014,31.08813]
[1778673167219,32.02,80548.3317,0.0,0.36645,0.00014,31.08813]
[1778673172810,32.02,80547.0183,0.0,0.36626,0.00014,31.08226]
[1778673176676,32.02,80545.91,0.0,0.3661,0.00014,31.07735]
[1778673176839,32.02,80545.91,0.0,0.3661,0.00014,31.07733]
[1778673177216,32.02,80545.91,0.0,0.3661,0.00014,31.07733]
[1778673177845,32.02,80545.91,0.0,0.3661,0.00014,31.07737]
[1778673182869,32.02,80549.5183,0.0,0.36662,0.00014,31.09342]
[1778673183247,32.02,80549.5183,0.0,0.36662,0.00014,31.09342]
[1778673183266,32.02,80549.5183,0.0,0.36662,0.00014,31.09342]
[1778673183498,32.02,80549.5183,0.0,0.36662,0.00014,31.09342]
[1778673183870,32.02,80549.25,0.0,0.36658,0.00014,31.09218]
[1778673184138,32.02,80549.25,0.0,0.36658,0.00014,31.09218]
[1778673184602,32.02,80549.25,0.0,0.36658,0.00014,31.09218]
[1778673184985,32.02,80544.725,0.0,0.36594,0.00014,31.0722]
[1778673185309,32.02,80544.725,0.0,0.36594,0.00014,31.0722]
[1778673187281,32.02,80539.22,0.0,0.36515,0.00014,31.04777]
[1778673188779,32.02,80538.4,0.0,0.36503,0.00014,31.04409]
[1778673189038,32.02,80538.4,0.0,0.36503,0.00014,31.04406]
[1778673189504,32.02,80538.4,0.0,0.36503,0.00014,31.04406]
[1778673189910,32.02,80537.5017,0.0,0.36491,0.00014,31.04011]
[1778673194915,32.02,80539.9783,0.0,0.36526,0.00014,31.05123]
[1778673199920,32.02,80537.7017,0.0,0.36495,0.00014,31.0413]
[1778673204925,32.03,80537.46,0.0,0.36492,0.00014,31.04042]
[1778673209930,32.03,80538.0967,0.0,0.36501,0.00014,31.0434]
[1778673213529,32.03,80535.2267,0.0,0.3646,0.00014,31.0276]
[1778673218939,32.03,80532.8267,0.0,0.36426,0.00014,31.01689]
[1778673219074,32.03,80532.8267,0.0,0.36426,0.00014,31.01689]
[1778673224806,32.03,80530.9617,0.0,0.36399,0.00014,31.00858]
[1778673230951,32.03,80527.7267,0.0,0.36354,0.00014,30.99422]
[1778673235956,32.03,80527.2667,0.0,0.36347,0.00014,30.99224]
[1778673240961,32.03,80527.55,0.0,0.36352,0.00014,30.99359]
[1778673245966,32.03,80526.455,0.0,0.36336,0.00014,30.98877]
[1778673250971,32.03,80526.8783,0.0,0.36343,0.00014,30.99076]
[1778673253335,32.03,80526.545,0.0,0.36338,0.00014,30.9893]
[1778673253974,32.03,80525.3667,0.0,0.36321,0.00014,30.98401]
[1778673254471,32.03,80525.3667,0.0,0.36321,0.00014,30.98401]
[1778673255689,32.03,80522.9483,0.0,0.36287,0.00014,30.97316]
[1778673260981,32.03,80523.4483,0.0,0.36294,0.00014,30.97543]
[1778673262289,32.03,80523.7267,0.0,0.36298,0.00014,30.97668]
[1778673267988,32.03,80524.98,0.0,0.36316,0.00014,30.98229]
[1778673270871,32.03,80525.4483,0.0,0.36322,0.00014,30.98438]
[1778673270875,32.03,80525.4483,0.0,0.36322,0.00014,30.98438]
[1778673270972,32.03,80525.4483,0.0,0.36322,0.00014,30.98438]
[1778673275996,32.03,80524.255,0.0,0.36305,0.00014,30.97604]
[1778673281001,32.03,80532.9267,0.0,0.36429,0.00014,31.01497]
[1778673286005,32.03,80533.31,0.0,0.36434,0.00014,31.01675]
[1778673291011,32.03,80534.9567,0.0,0.36458,0.00014,31.02413]
[1778673296016,32.04,80537.8567,0.0,0.36499,0.00014,31.03704]
[1778673301022,32.03,80541.825,0.0,0.36555,0.00014,31.05458]
[1778673302739,32.03,80541.825,0.0,0.36555,0.00014,31.05458]
[1778673303902,32.03,80541.825,0.0,0.36555,0.00014,31.05456]
[1778673304524,32.03,80541.825,0.0,0.36555,0.00014,31.05454]
[1778673307592,32.04,80553.985,0.0,0.36729,0.00014,31.10824]
[1778673307594,32.04,80553.985,0.0,0.36729,0.00014,31.10824]
[1778673307601,32.04,80553.985,0.0,0.36729,0.00014,31.10824]
[1778673313036,32.04,80558.8267,0.0,0.36799,0.00014,31.12975]
[1778673318041,32.04,80563.3,0.0,0.36864,0.00014,31.14945]
[1778673322113,32.04,80565.92,0.0,0.36902,0.00014,31.16096]
[1778673324870,32.04,80566.2117,0.0,0.36906,0.00014,31.16222]
[1778673325928,32.04,80566.2117,0.0,0.36906,0.00014,31.16223]
[1778673332060,32.04,80560.9283,0.0,0.3683,0.00014,31.13625]
[1778673337970,32.04,80561.3033,0.0,0.36835,0.00014,31.13791]
[1778673343005,32.04,80562.0983,0.0,0.36847,0.00014,31.14138]
[1778673348044,32.04,80562.575,0.0,0.36854,0.00014,31.14345]
[1778673353075,32.04,80563.1267,0.0,0.36862,0.00014,31.14585]
[1778673358079,32.04,80562.62,0.0,0.36854,0.00014,31.14365]
[1778673363084,32.04,80563.0417,0.0,0.3686,0.00014,31.14548]
[1778673363088,32.04,80563.0417,0.0,0.3686,0.00014,31.14548]
[1778673364698,32.04,80563.575,0.0,0.36868,0.00014,31.14779]
[1778673364704,32.04,80563.575,0.0,0.36868,0.00014,31.14779]
[1778673364780,32.04,80563.575,0.0,0.36868,0.00014,31.14779]
[1778673365086,32.04,80563.5733,0.0,0.36868,0.00014,31.14768]
[1778673365379,32.04,80563.5733,0.0,0.36868,0.00014,31.14768]
[1778673366087,32.04,80552.155,0.0,0.36705,0.00014,31.09786]
[1778673370150,32.04,80548.145,0.0,0.36647,0.00014,31.07999]
[1778673370763,32.04,80548.145,0.0,0.36647,0.00014,31.07999]
[1778673371959,32.04,80548.105,0.0,0.36646,0.00014,31.07975]
[1778673373298,32.04,80546.86,0.0,0.36628,0.00014,31.07414]
[1778673375819,32.04,80545.9533,0.0,0.36614,0.00014,31.07002]
[1778673375872,32.04,80545.9533,0.0,0.36614,0.00014,31.07002]
[1778673376127,32.04,80546.11,0.0,0.36616,0.00014,31.07065]
[1778673376267,32.04,80546.11,0.0,0.36616,0.00014,31.07065]
[1778673377122,32.04,80539.0867,0.0,0.36516,0.00014,31.03965]
[1778673382125,32.04,80544.3267,0.0,0.36591,0.00014,31.06283]
[1778673387130,32.04,80542.8683,0.0,0.3657,0.00014,31.05644]
[1778673392135,32.04,80546.9583,0.0,0.36627,0.00014,31.0713]
[1778673392269,32.04,80546.9583,0.0,0.36627,0.00014,31.0713]
[1778673398141,32.04,80543.3417,0.0,0.36576,0.00014,31.05524]
[1778673402357,32.04,80543.2233,0.0,0.36574,0.00014,31.05467]
[1778673403049,32.04,80543.2233,0.0,0.36574,0.00014,31.05467]
[1778673403104,32.04,80543.2233,0.0,0.36573,0.00014,31.05461]
[1778673407026,32.04,80542.4233,0.0,0.36562,0.00014,31.05092]
[1778673407429,32.03,80542.4233,0.0,0.36561,0.00014,31.05087]
[1778673408151,32.03,80533.5817,0.0,0.36436,0.00014,31.01163]
[1778673413157,32.03,80531.4733,0.0,0.36405,0.00014,31.00213]
[1778673419163,32.03,80532.2,0.0,0.36415,0.00014,31.00524]
[1778673424168,32.03,80531.46,0.0,0.36404,0.00014,31.00184]
[1778673429172,32.03,80529.775,0.0,0.3638,0.00014,30.99423]
[1778673432681,32.03,80529.1683,0.0,0.36371,0.00014,30.99148]
[1778673432700,32.03,80529.1683,0.0,0.36371,0.00014,30.99148]
[1778673433176,32.03,80529.7167,0.0,0.36379,0.00014,30.99398]
[1778673434942,32.03,80532.5117,0.0,0.36419,0.00014,31.00648]
[1778673435334,32.03,80532.5117,0.0,0.36419,0.00014,31.00653]
[1778673441184,32.03,80528.54,0.0,0.36364,0.00014,30.98908]
[1778673446189,32.04,80527.3917,0.0,0.36348,0.00014,30.98419]
[1778673451193,32.04,80527.1517,0.0,0.36345,0.00014,30.98019]
[1778673452031,32.04,80527.1517,0.0,0.36345,0.00014,30.98019]
[1778673452132,32.04,80527.1517,0.0,0.36345,0.00014,30.98024]
[1778673453064,32.04,80527.1517,0.0,0.36345,0.00014,30.98024]
[1778673458200,32.04,80526.7,0.0,0.36338,0.00014,30.97817]
[1778673459586,32.04,80526.7967,0.0,0.36339,0.00014,30.97859]
[1778673464401,32.04,80521.7783,0.0,0.36268,0.00014,30.95609]
[1778673465466,32.04,80519.705,0.0,0.36239,0.00014,30.94677]
[1778673470175,32.04,80520.0233,0.0,0.36244,0.00014,30.94826]
[1778673475217,32.04,80515.0367,0.0,0.36173,0.00014,30.92588]
[1778673478061,32.04,80514.6833,0.0,0.36169,0.00014,30.92434]
[1778673479528,32.04,80514.36,0.0,0.36164,0.00014,30.92294]
[1778673479572,32.04,80514.36,0.0,0.36164,0.00014,30.92294]
[1778673479720,32.04,80514.36,0.0,0.36164,0.00014,30.92294]
[1778673480584,32.04,80514.0067,0.0,0.36159,0.00014,30.92137]
[1778673480610,32.04,80514.0067,0.0,0.36159,0.00014,30.92137]
[1778673480618,32.04,80514.0067,0.0,0.36159,0.00014,30.92137]
[1778673480622,32.04,80514.0067,0.0,0.36159,0.00014,30.92137]
[1778673480798,32.04,80514.0067,0.0,0.36159,0.00014,30.92137]
[1778673481522,32.04,80511.9417,0.0,0.3613,0.00014,30.91206]
[1778673483936,32.04,80509.4183,0.0,0.36095,0.00014,30.9007]
[1778673484036,32.04,80509.4183,0.0,0.36095,0.00014,30.9007]
[1778673484133,32.04,80509.4183,0.0,0.36095,0.00014,30.9007]
[1778673485007,32.04,80510.5583,0.0,0.36111,0.00014,30.90592]
[1778673486228,32.04,80520.2567,0.0,0.36249,0.00014,30.94979]
[1778673488371,32.04,80523.125,0.0,0.36289,0.00014,30.9627]
[1778673490507,32.04,80524.0317,0.0,0.36302,0.00014,30.96678]
[1778673497085,32.04,80527.1817,0.0,0.36347,0.00014,30.98084]
[1778673502121,32.04,80524.4133,0.0,0.36307,0.00014,30.96842]
[1778673507249,32.04,80523.5033,0.0,0.36295,0.00014,30.96434]
[1778673507748,32.04,80523.5033,0.0,0.36295,0.00014,30.96434]
[1778673507878,32.04,80523.5033,0.0,0.36295,0.00014,30.96434]
[1778673513255,32.04,80522.5533,0.0,0.3628,0.00014,30.95691]
[1778673519239,32.04,80522.4683,0.0,0.36279,0.00014,30.95657]
[1778673522070,32.04,80521.47,0.0,0.36265,0.00014,30.9521]
[1778673524432,32.04,80521.565,0.0,0.36266,0.00014,30.95254]
[1778673530275,32.04,80520.665,0.0,0.36253,0.00014,30.94856]
[1778673536281,32.04,80520.7533,0.0,0.36255,0.00014,30.94902]
[1778673541286,32.04,80520.73,0.0,0.36255,0.00014,30.94897]
[1778673546291,32.04,80520.6517,0.0,0.36254,0.00014,30.94867]
[1778673546927,32.04,80520.6517,0.0,0.36254,0.00014,30.94867]
[1778673546933,32.04,80520.6517,0.0,0.36254,0.00014,30.94867]
[1778673547979,32.04,80520.3467,0.0,0.3625,0.00014,30.94731]
[1778673548274,32.04,80520.3467,0.0,0.3625,0.00014,30.9473]
[1778673550170,32.04,80527.9783,0.0,0.36358,0.00014,30.98155]
[1778673554062,32.05,80527.555,0.0,0.36352,0.00014,30.97972]
[1778673555247,32.05,80527.555,0.0,0.36352,0.00014,30.97973]
[1778673556097,32.05,80526.53,0.0,0.36338,0.00014,30.97516]
[1778673557959,32.05,80526.5033,0.0,0.36337,0.00014,30.97508]
[1778673563345,32.05,80526.71,0.0,0.36341,0.00014,30.97611]
[1778673566468,32.05,80527.1883,0.0,0.36348,0.00014,30.9783]
[1778673567327,32.05,80527.1883,0.0,0.36348,0.00014,30.9783]
[1778673567428,32.05,80526.5983,0.0,0.36339,0.00014,30.97568]
[1778673567833,32.05,80526.5983,0.0,0.36339,0.00014,30.97568]
[1778673568350,32.05,80526.8033,0.0,0.36342,0.00014,30.97659]
[1778673568568,32.05,80526.8033,0.0,0.36342,0.00014,30.97659]
[1778673574355,32.05,80523.1967,0.0,0.3629,0.00014,30.95725]
[1778673578803,32.05,80515.0833,0.0,0.36175,0.00014,30.92074]
[1778673581950,32.05,80510.18,0.0,0.36106,0.00014,30.89865]
[1778673587368,32.05,80510.005,0.0,0.36104,0.00014,30.8981]
[1778673592373,32.05,80510.735,0.0,0.36115,0.00014,30.90162]
[1778673598380,32.05,80508.9517,0.0,0.36091,0.00014,30.89376]
[1778673598687,32.05,80508.9517,0.0,0.36091,0.00014,30.89376]
[1778673604386,32.06,80510.53,0.0,0.36114,0.00014,30.9012]
[1778673605088,32.06,80510.53,0.0,0.36114,0.00014,30.9012]
[1778673605125,32.06,80510.53,0.0,0.36114,0.00014,30.9012]
[1778673605737,32.06,80510.0117,0.0,0.36107,0.00014,30.89889]
[1778673606162,32.06,80510.0117,0.0,0.36107,0.00014,30.89889]
[1778673607214,32.06,80510.0117,0.0,0.36107,0.00014,30.89895]
[1778673607727,32.06,80510.0117,0.0,0.36107,0.00014,30.89901]
[1778673607841,32.06,80510.0117,0.0,0.36107,0.00014,30.89901]
[1778673608008,32.06,80510.0117,0.0,0.36107,0.00014,30.89901]
[1778673608092,32.06,80510.0117,0.0,0.36107,0.00014,30.89901]
[1778673608276,32.06,80510.0117,0.0,0.36107,0.00014,30.89901]
[1778673608608,32.06,80510.0117,0.0,0.36108,0.00014,30.8991]
[1778673609391,32.06,80487.58,0.0,0.35791,0.00014,30.79646]
[1778673609633,32.06,80487.58,0.0,0.35791,0.00014,30.79646]
[1778673610202,32.06,80487.58,0.0,0.35791,0.00014,30.79646]
[1778673610315,32.06,80487.58,0.0,0.35791,0.00014,30.79646]
[1778673612156,32.06,80491.4083,0.0,0.35846,0.00014,30.81435]
[1778673612398,32.06,80463.65,0.0,0.35455,0.00014,30.68511]
[1778673614746,32.06,80461.12,0.0,0.35419,0.00014,30.67328]
[1778673617661,32.06,80463.93,0.0,0.3546,0.00014,30.68685]
[1778673617763,32.06,80463.93,0.0,0.3546,0.00014,30.68685]
[1778673617842,32.06,80463.93,0.0,0.3546,0.00014,30.68685]
[1778673618033,32.06,80463.93,0.0,0.3546,0.00014,30.68685]
[1778673618079,32.06,80463.93,0.0,0.3546,0.00014,30.68685]
[1778673621479,32.07,80475.0,0.0,0.35618,0.00014,30.73937]
[1778673629012,32.08,80476.21,0.0,0.3564,0.00014,30.74648]
[1778673632791,32.08,80482.77,0.0,0.35732,0.00014,30.77416]
[1778673637600,32.08,80485.43,0.0,0.3577,0.00014,30.78657]
[1778673638305,32.08,80485.43,0.0,0.3577,0.00014,30.78657]
[1778673638318,32.08,80485.43,0.0,0.3577,0.00014,30.78657]
[1778673639580,32.08,80484.04,0.0,0.3575,0.00014,30.78015]
[1778673639639,32.08,80484.04,0.0,0.3575,0.00014,30.78015]
[1778673642861,32.08,80483.12,0.0,0.35737,0.00014,30.77593]
[1778673648145,32.08,80479.59,0.0,0.35688,0.00014,30.75963]
[1778673651611,32.08,80479.78,0.0,0.35691,0.00014,30.76058]
[1778673657208,32.08,80478.91,0.0,0.35679,0.00014,30.75668]
[1778673662243,32.09,80478.82,0.0,0.35678,0.00014,30.75645]
[1778673667279,32.09,80479.22,0.0,0.35685,0.00014,30.75846]
[1778673671046,32.09,80479.91,0.0,0.35695,0.00014,30.76174]
[1778673671270,32.09,80479.91,0.0,0.35695,0.00014,30.76174]
[1778673673200,32.09,80479.5,0.0,0.35689,0.00014,30.75988]
[1778673673702,32.09,80479.45,0.0,0.35688,0.00014,30.75968]
[1778673675959,32.09,80481.38,0.0,0.35716,0.00014,30.76868]
[1778673676219,32.09,80481.38,0.0,0.35716,0.00014,30.76868]
[1778673676497,32.09,80481.95,0.0,0.35724,0.00014,30.77134]
[1778673682385,32.09,80481.43,0.0,0.35717,0.00014,30.76899]
[1778673687420,32.09,80482.07,0.0,0.35726,0.00014,30.77199]
[1778673692455,32.09,80482.14,0.0,0.35725,0.00014,30.76913]
[1778673697490,32.09,80481.82,0.0,0.35721,0.00014,30.76766]
[1778673702573,32.09,80481.8,0.0,0.35721,0.00014,30.76757]
[1778673702619,32.09,80481.8,0.0,0.35721,0.00014,30.76757]
[1778673702627,32.09,80481.8,0.0,0.35721,0.00014,30.76757]
[1778673702702,32.09,80481.8,0.0,0.35721,0.00014,30.76757]
[1778673703407,32.09,80481.8,0.0,0.35721,0.00014,30.76757]
[1778673703416,32.09,80482.9,0.0,0.35736,0.00014,30.77266]
[1778673704539,32.09,80496.14,0.0,0.35923,0.00014,30.83367]
[1778673706720,32.09,80496.36,0.0,0.35926,0.00014,30.83466]
[1778673706766,32.09,80496.36,0.0,0.35926,0.00014,30.83466]
[1778673706831,32.09,80496.36,0.0,0.35926,0.00014,30.83466]
[1778673707561,32.09,80512.75,0.0,0.36158,0.00014,30.9092]
[1778673708572,32.09,80512.75,0.0,0.36158,0.00014,30.9092]
[1778673709784,32.09,80516.21,0.0,0.36206,0.00014,30.92476]
[1778673710747,32.09,80516.8,0.0,0.36215,0.00014,30.92734]
[1778673711444,32.09,80516.8,0.0,0.36215,0.00014,30.92734]
[1778673711454,32.09,80516.8,0.0,0.36215,0.00014,30.92734]
[1778673712850,32.09,80519.92,0.0,0.36259,0.00014,30.94138]
[1778673720024,32.09,80520.73,0.0,0.36271,0.00014,30.94533]
[1778673722289,32.09,80521.21,0.0,0.36279,0.00014,30.94772]
[1778673722391,32.09,80521.21,0.0,0.36279,0.00014,30.94772]
[1778673727701,32.09,80522.56,0.0,0.363,0.00014,30.95422]
[1778673732682,32.1,80522.53,0.0,0.363,0.00014,30.95428]
[1778673737771,32.1,80521.72,0.0,0.3629,0.00014,30.95116]
[1778673738860,32.1,80521.72,0.0,0.3629,0.00014,30.95116]
[1778673742257,32.1,80522.2,0.0,0.36298,0.00014,30.95354]
[1778673746866,32.1,80520.59,0.0,0.36276,0.00014,30.94671]
[1778673751731,32.11,80520.25,0.0,0.36273,0.00014,30.94553]
[1778673751781,32.11,80520.25,0.0,0.36273,0.00014,30.94553]
[1778673751790,32.11,80520.25,0.0,0.36273,0.00014,30.94553]
[1778673751875,32.11,80520.25,0.0,0.36273,0.00014,30.94553]
[1778673751938,32.11,80520.25,0.0,0.36273,0.00014,30.94553]
[1778673751948,32.11,80520.25,0.0,0.36273,0.00014,30.94553]
[1778673751970,32.11,80519.23,0.0,0.36257,0.00014,30.93795]
[1778673752878,32.11,80507.01,0.0,0.36085,0.00014,30.88281]
[1778673754275,32.11,80507.01,0.0,0.36085,0.00014,30.88281]
[1778673754304,32.11,80507.01,0.0,0.36085,0.00014,30.88281]
[1778673754443,32.11,80507.01,0.0,0.36085,0.00014,30.88281]
[1778673755443,32.11,80507.56,0.0,0.36092,0.00014,30.88522]
[1778673755686,32.11,80507.47,0.0,0.36091,0.00014,30.88477]
[1778673755899,32.11,80512.38,0.0,0.3616,0.00014,30.907]
[1778673761300,32.11,80514.73,0.0,0.36194,0.00014,30.91791]
[1778673766976,32.11,80512.74,0.0,0.36168,0.00014,30.90946]
[1778673769745,32.12,80513.14,0.0,0.36174,0.00014,30.91134]
[1778673772323,32.12,80513.64,0.0,0.36182,0.00014,30.91382]
[1778673772427,32.12,80513.64,0.0,0.36182,0.00014,30.91382]
[1778673772605,32.12,80513.75,0.0,0.36184,0.00014,30.91446]
[1778673775522,32.12,80521.25,0.0,0.3629,0.00014,30.94826]
[1778673775532,32.12,80521.25,0.0,0.3629,0.00014,30.94826]
[1778673778526,32.12,80522.16,0.0,0.36304,0.00014,30.95257]
[1778673783706,32.12,80524.91,0.0,0.36345,0.00014,30.96531]
[1778673790107,32.13,80525.99,0.0,0.36361,0.00014,30.97033]
[1778673796181,32.13,80526.25,0.0,0.36367,0.00014,30.97219]
[1778673801216,32.13,80525.58,0.0,0.36358,0.00014,30.96958]
[1778673806251,32.14,80527.16,0.0,0.36382,0.00014,30.97701]
[1778673811286,32.14,80527.64,0.0,0.36389,0.00014,30.97632]
[1778673816322,32.14,80527.04,0.0,0.36382,0.00014,30.97397]
[1778673821357,32.14,80526.29,0.0,0.36372,0.00014,30.97096]
[1778673826393,32.15,80527.88,0.0,0.36396,0.00014,30.97845]
[1778673833155,32.15,80528.04,0.0,0.36399,0.00014,30.97937]
[1778673834538,32.15,80529.09,0.0,0.36415,0.00014,30.98432]
[1778673839718,32.15,80531.85,0.0,0.36455,0.00014,30.99693]
[1778673842591,32.15,80531.83,0.0,0.36455,0.00014,30.99689]
[1778673843513,32.16,80544.09,0.0,0.36629,0.00014,31.05107]
[1778673844917,32.16,80545.11,0.0,0.36644,0.00014,31.05555]
[1778673845650,32.16,80545.3,0.0,0.36647,0.00014,31.05638]
[1778673849636,32.16,80547.59,0.0,0.36679,0.00014,31.06639]
[1778673849799,32.16,80551.34,0.0,0.36732,0.00014,31.08274]
[1778673851678,32.16,80555.57,0.0,0.36792,0.00014,31.10108]
[1778673852578,32.16,80559.05,0.0,0.36842,0.00014,31.11628]
[1778673855273,32.16,80560.61,0.0,0.36865,0.00014,31.12323]
[1778673855537,32.16,80560.61,0.0,0.36865,0.00014,31.12323]
[1778673855563,32.16,80560.61,0.0,0.36865,0.00014,31.12323]
[1778673855615,32.16,80560.61,0.0,0.36865,0.00014,31.12323]
[1778673856104,32.16,80562.59,0.0,0.36893,0.00014,31.13187]
[1778673856424,32.16,80562.59,0.0,0.36893,0.00014,31.13187]
[1778673856606,32.16,80549.07,0.0,0.36702,0.00014,31.07331]
[1778673858221,32.16,80549.57,0.0,0.36709,0.00014,31.07562]
[1778673858952,32.16,80548.93,0.0,0.36701,0.00014,31.07296]
[1778673864663,32.17,80550.46,0.0,0.36725,0.00014,31.0804]
[1778673868538,32.17,80556.62,0.0,0.36813,0.00014,31.10741]
[1778673869934,32.17,80556.1,0.0,0.36807,0.00014,31.10536]
[1778673870993,32.17,80555.6,0.0,0.368,0.00014,31.10329]
[1778673871057,32.17,80555.6,0.0,0.368,0.00014,31.10329]
[1778673871094,32.17,80555.6,0.0,0.36799,0.00014,31.10022]
[1778673874001,32.17,80553.98,0.0,0.36777,0.00014,31.09336]
[1778673874102,32.18,80554.16,0.0,0.3678,0.00014,31.09423]
[1778673879770,32.18,80559.0,0.0,0.3685,0.00014,31.11575]
[1778673884805,32.18,80564.9,0.0,0.36936,0.00014,31.14157]
[1778673887052,32.18,80565.22,0.0,0.3694,0.00014,31.14301]
[1778673892866,32.19,80570.03,0.0,0.3701,0.00014,31.16402]
[1778673894841,32.19,80570.59,0.0,0.37018,0.00014,31.16647]
[1778673896894,32.19,80559.55,0.0,0.36862,0.00014,31.11922]
[1778673898615,32.19,80559.55,0.0,0.36862,0.00014,31.11922]
[1778673899523,32.19,80559.97,0.0,0.36868,0.00014,31.12112]
[1778673900400,32.19,80560.03,0.0,0.3687,0.00014,31.12154]
[1778673901929,32.19,80549.64,0.0,0.36723,0.00014,31.07667]
[1778673906964,32.2,80549.3,0.0,0.3672,0.00014,31.07572]
[1778673907797,32.2,80549.3,0.0,0.3672,0.00014,31.07572]
[1778673907850,32.2,80549.3,0.0,0.3672,0.00014,31.07572]
[1778673908355,32.2,80547.28,0.0,0.36692,0.00014,31.06702]
[1778673909912,32.2,80543.59,0.0,0.36639,0.00014,31.05084]
[1778673915022,32.2,80541.28,0.0,0.36607,0.00014,31.04083]
[1778673916859,32.2,80541.42,0.0,0.36609,0.00014,31.04147]
[1778673916863,32.2,80541.42,0.0,0.36609,0.00014,31.04147]
[1778673919672,32.2,80540.87,0.0,0.36601,0.00014,31.03913]
[1778673919859,32.2,80540.92,0.0,0.36602,0.00014,31.03938]
[1778673925092,32.2,80542.67,0.0,0.36626,0.00014,31.04687]
[1778673928271,32.2,80542.22,0.0,0.3662,0.00014,31.04481]
[1778673934155,32.19,80540.43,0.0,0.36592,0.00014,31.03348]
[1778673940389,32.19,80539.24,0.0,0.36575,0.00014,31.0281]
[1778673940874,32.19,80539.24,0.0,0.36574,0.00014,31.02799]
[1778673940879,32.19,80539.24,0.0,0.36574,0.00014,31.02799]
[1778673940947,32.19,80539.24,0.0,0.36574,0.00014,31.02799]
[1778673941204,32.19,80527.84,0.0,0.36413,0.00014,30.97764]
[1778673946239,32.19,80528.93,0.0,0.36428,0.00014,30.98242]
[1778673947722,32.19,80528.93,0.0,0.36428,0.00014,30.98242]
[1778673948617,32.19,80528.51,0.0,0.36422,0.00014,30.98054]
[1778673948660,32.19,80527.49,0.0,0.36407,0.00014,30.97582]
[1778673953706,32.19,80526.72,0.0,0.36394,0.00014,30.97188]
[1778673954295,32.18,80527.42,0.0,0.36403,0.00014,30.97465]
[1778673959375,32.18,80527.32,0.0,0.364,0.00014,30.97381]
[1778673965280,32.18,80528.11,0.0,0.36409,0.00014,30.97675]
[1778673967858,32.17,80526.83,0.0,0.3639,0.00014,30.97078]
[1778673968668,32.17,80526.83,0.0,0.3639,0.00014,30.97078]
[1778673968757,32.17,80519.35,0.0,0.36284,0.00014,30.93716]
[1778673968939,32.17,80519.35,0.0,0.36284,0.00014,30.93716]
[1778673969124,32.17,80519.35,0.0,0.36284,0.00014,30.93716]
[1778673973481,32.17,80517.91,0.0,0.36262,0.00014,30.93042]
[1778673979369,32.16,80517.93,0.0,0.3626,0.00014,30.92968]
[1778673981374,32.16,80518.25,0.0,0.36263,0.00014,30.93069]
[1778673990043,32.15,80518.62,0.0,0.36266,0.00014,30.93164]
[1778673990606,32.15,80518.62,0.0,0.36266,0.00014,30.93164]
[1778673996591,32.15,80511.96,0.0,0.36168,0.00014,30.89804]
[1778673998184,32.15,80512.3,0.0,0.36174,0.00014,30.89966]
[1778673998186,32.15,80512.3,0.0,0.36174,0.00014,30.89966]
[1778673999670,32.15,80511.91,0.0,0.36168,0.00014,30.89799]
[1778674000568,32.15,80511.35,0.0,0.36161,0.00014,30.89555]
[1778674004622,32.16,80510.5,0.0,0.3615,0.00014,30.89206]
[1778674009682,32.16,80510.43,0.0,0.3615,0.00014,30.89217]
[1778674014717,32.16,80510.15,0.0,0.36147,0.00014,30.89121]
[1778674019752,32.16,80509.38,0.0,0.36137,0.00014,30.88799]
[1778674020247,32.16,80509.38,0.0,0.36137,0.00014,30.88799]
[1778674025794,32.17,80509.88,0.0,0.36145,0.00014,30.89052]
[1778674027449,32.17,80509.14,0.0,0.36135,0.00014,30.88721]
[1778674027458,32.17,80509.14,0.0,0.36135,0.00014,30.88721]
[1778674027683,32.17,80509.14,0.0,0.36135,0.00014,30.88721]
[1778674027808,32.16,80500.09,0.0,0.36007,0.00014,30.84608]
[1778674029314,32.16,80496.85,0.0,0.35961,0.00014,30.83124]
[1778674029652,32.16,80496.85,0.0,0.35961,0.00014,30.83124]
[1778674039896,32.16,80500.58,0.0,0.36011,0.00014,30.84742]
[1778674040865,32.16,80500.58,0.0,0.36011,0.00014,30.84742]
[1778674042314,32.16,80500.76,0.0,0.36013,0.00014,30.84816]
[1778674049965,32.16,80505.27,0.0,0.36076,0.00014,30.8685]
[1778674054252,32.16,80504.83,0.0,0.36069,0.00014,30.86337]
[1778674060037,32.16,80499.59,0.0,0.35995,0.00014,30.83946]
[1778674065072,32.15,80498.52,0.0,0.35978,0.00014,30.83423]
[1778674070107,32.15,80499.48,0.0,0.35991,0.00014,30.83836]
[1778674075142,32.15,80499.71,0.0,0.35993,0.00014,30.83903]
[1778674080231,32.15,80495.43,0.0,0.35932,0.00014,30.81921]
[1778674086223,32.14,80490.03,0.0,0.35854,0.00014,30.79414]
[1778674091258,32.14,80490.46,0.0,0.3586,0.00014,30.79592]
[1778674095053,32.14,80489.75,0.0,0.3585,0.00014,30.79259]
[1778674095286,32.14,80479.82,0.0,0.3571,0.00014,30.7467]
[1778674100321,32.14,80479.83,0.0,0.3571,0.00014,30.74673]
[1778674105356,32.14,80480.7,0.0,0.35722,0.00014,30.75075]
[1778674110392,32.14,80480.44,0.0,0.35718,0.00014,30.74951]
[1778674115427,32.14,80480.44,0.0,0.35717,0.00014,30.74628]
[1778674120462,32.14,80481.74,0.0,0.35735,0.00014,30.75225]
[1778674125497,32.14,80482.51,0.0,0.35745,0.00014,30.75575]
[1778674132546,32.14,80481.83,0.0,0.35736,0.00014,30.75253]
[1778674137581,32.14,80477.17,0.0,0.3567,0.00014,30.7309]
[1778674141609,32.14,80489.07,0.0,0.35838,0.00014,30.78593]
[1778674141995,32.14,80489.07,0.0,0.35838,0.00014,30.78593]
[1778674147651,32.14,80492.55,0.0,0.35886,0.00014,30.80173]
[1778674152686,32.14,80496.85,0.0,0.35946,0.00014,30.82124]
[1778674154959,32.14,80498.73,0.0,0.35972,0.00014,30.82975]
[1778674157285,32.14,80501.28,0.0,0.36008,0.00014,30.84128]
[1778674160235,32.14,80501.33,0.0,0.36008,0.00014,30.84137]
[1778674162177,32.13,80500.5,0.0,0.35996,0.00014,30.8375]
[1778674167791,32.13,80500.34,0.0,0.35993,0.00014,30.83653]
[1778674172713,32.13,80501.01,0.0,0.36001,0.00014,30.83625]
[1778674175684,32.13,80499.76,0.0,0.35983,0.00014,30.83046]
[1778674179212,32.13,80490.46,0.0,0.35852,0.00014,30.78784]
[1778674180642,32.13,80498.55,0.0,0.35966,0.00014,30.82491]
[1778674181754,32.13,80501.68,0.0,0.3601,0.00014,30.83916]
[1778674181783,32.13,80501.68,0.0,0.3601,0.00014,30.83916]
[1778674182657,32.13,80504.57,0.0,0.36051,0.00014,30.85227]
[1778674183375,32.13,80507.68,0.0,0.36094,0.00014,30.86634]
[1778674188940,32.13,80505.44,0.0,0.36062,0.00014,30.85605]
[1778674189264,32.13,80505.44,0.0,0.36062,0.00014,30.85605]
[1778674190315,32.13,80505.42,0.0,0.36062,0.00014,30.85593]
[1778674190676,32.13,80505.42,0.0,0.36062,0.00014,30.85593]
[1778674195225,32.13,80507.05,0.0,0.36085,0.00014,30.86322]
[1778674195673,32.13,80507.05,0.0,0.36085,0.00014,30.86322]
[1778674196562,32.13,80506.77,0.0,0.36081,0.00014,30.86194]
[1778674200760,32.13,80506.55,0.0,0.36077,0.00014,30.86093]
[1778674201321,32.13,80506.91,0.0,0.36083,0.00014,30.86256]
[1778674202713,32.13,80506.55,0.0,0.36077,0.00014,30.86093]
[1778674202716,32.13,80506.55,0.0,0.36077,0.00014,30.86093]
[1778674203288,32.13,80505.52,0.0,0.36063,0.00014,30.85624]
[1778674203447,32.13,80505.52,0.0,0.36063,0.00014,30.85624]
[1778674207067,32.13,80491.58,0.0,0.35866,0.00014,30.79246]
[1778674209411,32.13,80488.22,0.0,0.35818,0.00014,30.77699]
[1778674209900,32.13,80488.22,0.0,0.35818,0.00014,30.77699]
[1778674215125,32.13,80482.73,0.0,0.35741,0.00014,30.75169]
[1778674220160,32.13,80483.24,0.0,0.35748,0.00014,30.75413]
[1778674223027,32.13,80482.19,0.0,0.35734,0.00014,30.74931]
[1778674223194,32.13,80482.19,0.0,0.35734,0.00014,30.74931]
[1778674225390,32.13,80476.38,0.0,0.35652,0.00014,30.72241]
[1778674227683,32.13,80474.49,0.0,0.35626,0.00014,30.71371]
[1778674235265,32.13,80474.05,0.0,0.3562,0.00014,30.70888]
[1778674240463,32.13,80474.05,0.0,0.3562,0.00014,30.70888]
[1778674242632,32.13,80473.29,0.0,0.3561,0.00014,30.70565]
[1778674242763,32.13,80473.29,0.0,0.3561,0.00014,30.70565]
[1778674247721,32.14,80470.3,0.0,0.35568,0.00014,30.69193]
[1778674248309,32.14,80470.49,0.0,0.35572,0.00014,30.69294]
[1778674248600,32.14,80470.49,0.0,0.35572,0.00014,30.69294]
[1778674248735,32.14,80470.49,0.0,0.35572,0.00014,30.69294]
[1778674254398,32.14,80468.38,0.0,0.35544,0.00014,30.68376]
[1778674255923,32.14,80468.38,0.0,0.35544,0.00014,30.68376]
[1778674257927,32.14,80464.18,0.0,0.35486,0.00014,30.66431]
[1778674261439,32.15,80464.11,0.0,0.35486,0.00014,30.66433]
[1778674261443,32.15,80464.11,0.0,0.35486,0.00014,30.66433]
[1778674262460,32.15,80454.56,0.0,0.35352,0.00014,30.61954]
[1778674267792,32.15,80454.46,0.0,0.35352,0.00014,30.61948]
[1778674267813,32.15,80454.46,0.0,0.35352,0.00014,30.61948]
[1778674268727,32.15,80454.54,0.0,0.35354,0.00014,30.61996]
[1778674268768,32.15,80454.54,0.0,0.35354,0.00014,30.61996]
[1778674268903,32.15,80454.54,0.0,0.35354,0.00014,30.61996]
[1778674269252,32.15,80451.1,0.0,0.35306,0.00014,30.6039]
[1778674269971,32.15,80451.1,0.0,0.35306,0.00014,30.6039]
[1778674270053,32.15,80439.1,0.0,0.35138,0.00014,30.54694]
[1778674270560,32.15,80439.1,0.0,0.35138,0.00014,30.54694]
[1778674271908,32.15,80439.18,0.0,0.3514,0.00014,30.54732]
[1778674273180,32.15,80433.32,0.0,0.35058,0.00014,30.51955]
[1778674273228,32.15,80433.32,0.0,0.35058,0.00014,30.51955]
[1778674276261,32.16,80433.37,0.0,0.35061,0.00014,30.52032]
[1778674278360,32.16,80432.78,0.0,0.35054,0.00014,30.51784]
[1778674281124,32.16,80436.44,0.0,0.35107,0.00014,30.53591]
[1778674284620,32.17,80445.56,0.0,0.35236,0.00014,30.58006]
[1778674289655,32.17,80448.98,0.0,0.35286,0.00014,30.59691]
[1778674290284,32.17,80448.98,0.0,0.35286,0.00014,30.59691]
[1778674295697,32.18,80454.49,0.0,0.35364,0.00014,30.62042]
[1778674300732,32.18,80454.68,0.0,0.35368,0.00014,30.62174]
[1778674305771,32.18,80454.53,0.0,0.35367,0.00014,30.62142]
[1778674309627,32.18,80455.26,0.0,0.35378,0.00014,30.62509]
[1778674314834,32.19,80461.72,0.0,0.35471,0.00014,30.65613]
[1778674319869,32.19,80458.97,0.0,0.35435,0.00014,30.64395]
[1778674324904,32.2,80460.33,0.0,0.35457,0.00014,30.65127]
[1778674327572,32.2,80458.88,0.0,0.35438,0.00014,30.6448]
[1778674332960,32.21,80454.77,0.0,0.35383,0.00014,30.62624]
[1778674335597,32.21,80455.63,0.0,0.35395,0.00014,30.6304]
[1778674336267,32.21,80450.5,0.0,0.35324,0.00014,30.60642]
[1778674336516,32.21,80450.5,0.0,0.35324,0.00014,30.60642]
[1778674344012,32.21,80449.69,0.0,0.35314,0.00014,30.60299]
[1778674344618,32.21,80451.85,0.0,0.35345,0.00014,30.61332]
[1778674344857,32.21,80451.85,0.0,0.35345,0.00014,30.61332]
[1778674345047,32.21,80463.27,0.0,0.35505,0.00014,30.66705]
[1778674347685,32.22,80465.03,0.0,0.35531,0.00014,30.67556]
[1778674353103,32.22,80473.18,0.0,0.35645,0.00014,30.71062]
[1778674354213,32.22,80473.35,0.0,0.35647,0.00014,30.71141]
[1778674360152,32.22,80472.94,0.0,0.35643,0.00014,30.70988]
[1778674362753,32.22,80472.94,0.0,0.35643,0.00014,30.70988]
[1778674369215,32.22,80474.4,0.0,0.35664,0.00014,30.71682]
[1778674370263,32.22,80474.4,0.0,0.35664,0.00014,30.71682]
[1778674372770,32.22,80474.4,0.0,0.35664,0.00014,30.71687]
[1778674378278,32.22,80481.56,0.0,0.35765,0.00014,30.75002]
[1778674380482,32.22,80484.02,0.0,0.35799,0.00014,30.76135]
[1778674380689,32.22,80484.02,0.0,0.35799,0.00014,30.76135]
[1778674381696,32.22,80489.79,0.0,0.3588,0.00014,30.78782]
[1778674383118,32.22,80489.73,0.0,0.3588,0.00014,30.78752]
[1778674390883,32.22,80486.85,0.0,0.35839,0.00014,30.7743]
[1778674396404,32.22,80485.24,0.0,0.35816,0.00014,30.76689]
[1778674401442,32.22,80484.76,0.0,0.35809,0.00014,30.76467]
[1778674404469,32.22,80487.99,0.0,0.35855,0.00014,30.77947]
[1778674404650,32.22,80487.99,0.0,0.35855,0.00014,30.77947]
[1778674404687,32.22,80487.99,0.0,0.35855,0.00014,30.77947]
[1778674404707,32.22,80487.99,0.0,0.35855,0.00014,30.77947]
[1778674404772,32.22,80487.99,0.0,0.35855,0.00014,30.77947]
[1778674404904,32.22,80487.99,0.0,0.35855,0.00014,30.77947]
[1778674405133,32.22,80487.99,0.0,0.35855,0.00014,30.77947]
[1778674405197,32.22,80487.99,0.0,0.35855,0.00014,30.77947]
[1778674405140,32.22,80491.62,0.0,0.35906,0.00014,30.79613]
[1778674405813,32.22,80517.99,0.0,0.36278,0.00014,30.91533]
[1778674406531,32.22,80517.99,0.0,0.36278,0.00014,30.91533]
[1778674406603,32.22,80517.27,0.0,0.36268,0.00014,30.91209]
[1778674408625,32.22,80518.03,0.0,0.36278,0.00014,30.91547]
[1778674412475,32.22,80517.43,0.0,0.36268,0.00014,30.90955]
[1778674415649,32.22,80514.27,0.0,0.36224,0.00014,30.89536]
[1778674420974,32.22,80514.68,0.0,0.36229,0.00014,30.89716]
[1778674420979,32.22,80514.68,0.0,0.36229,0.00014,30.89716]
[1778674421132,32.22,80514.68,0.0,0.36229,0.00014,30.89716]
[1778674421239,32.22,80514.68,0.0,0.36229,0.00014,30.89716]
[1778674421324,32.22,80514.68,0.0,0.36229,0.00014,30.89713]
[1778674421428,32.22,80514.68,0.0,0.36229,0.00014,30.89713]
[1778674421451,32.22,80514.68,0.0,0.36229,0.00014,30.89713]
[1778674421521,32.22,80514.68,0.0,0.36229,0.00014,30.89713]
[1778674422181,32.22,80534.29,0.0,0.36507,0.00014,30.98445]
[1778674427634,32.23,80537.72,0.0,0.36558,0.00014,31.0002]
[1778674429625,32.23,80537.48,0.0,0.36555,0.00014,30.99928]
[1778674432035,32.23,80537.59,0.0,0.36557,0.00014,31.00002]
[1778674437705,32.23,80532.7,0.0,0.3649,0.00014,30.97903]
[1778674439222,32.23,80532.7,0.0,0.3649,0.00014,30.97903]
[1778674442275,32.24,80533.79,0.0,0.36506,0.00014,30.98398]
[1778674447493,32.24,80538.56,0.0,0.36573,0.00014,31.00499]
[1778674453817,32.24,80536.76,0.0,0.36548,0.00014,30.997]
[1778674458853,32.24,80535.05,0.0,0.36523,0.00014,30.98941]
[1778674459740,32.24,80535.05,0.0,0.36523,0.00014,30.98941]
[1778674461037,32.23,80535.05,0.0,0.36523,0.00014,30.98939]
[1778674461058,32.23,80535.05,0.0,0.36523,0.00014,30.98939]
[1778674461076,32.23,80535.05,0.0,0.36523,0.00014,30.98939]
[1778674461094,32.23,80535.05,0.0,0.36523,0.00014,30.98939]
[1778674462912,32.23,80528.17,0.0,0.36426,0.00014,30.95898]
[1778674466816,32.23,80521.71,0.0,0.36334,0.00014,30.93022]
[1778674466909,32.23,80518.8,0.0,0.36293,0.00014,30.9172]
[1778674467798,32.23,80518.8,0.0,0.36293,0.00014,30.9172]
[1778674468930,32.23,80517.99,0.0,0.36282,0.00014,30.91366]
[1778674474965,32.24,80517.51,0.0,0.36275,0.00014,30.90871]
[1778674480000,32.24,80517.26,0.0,0.36273,0.00014,30.90789]
[1778674480908,32.24,80517.26,0.0,0.36273,0.00014,30.90789]
[1778674481140,32.24,80517.26,0.0,0.36273,0.00014,30.90789]
[1778674486540,32.24,80510.3,0.0,0.36175,0.00014,30.87691]
[1778674493095,32.23,80510.2,0.0,0.36171,0.00014,30.8756]
[1778674498130,32.23,80511.87,0.0,0.36192,0.00014,30.88258]
[1778674500100,32.23,80511.89,0.0,0.36192,0.00014,30.88256]
[1778674500202,32.23,80512.4,0.0,0.362,0.00014,30.88486]
[1778674500575,32.23,80512.4,0.0,0.362,0.00014,30.88486]
[1778674500594,32.23,80512.4,0.0,0.362,0.00014,30.88486]
[1778674501155,32.23,80528.57,0.0,0.36428,0.00014,30.95704]
[1778674506190,32.23,80527.61,0.0,0.36415,0.00014,30.95286]
[1778674509029,32.23,80527.33,0.0,0.36411,0.00014,30.95165]
[1778674510083,32.23,80527.33,0.0,0.36411,0.00014,30.95167]
[1778674510108,32.23,80527.33,0.0,0.36411,0.00014,30.95167]
[1778674510224,32.23,80527.33,0.0,0.36411,0.00014,30.95167]
[1778674510289,32.23,80527.33,0.0,0.36411,0.00014,30.95167]
[1778674510265,32.23,80526.68,0.0,0.36402,0.00014,30.94881]
[1778674511236,32.23,80508.99,0.0,0.36153,0.00014,30.86983]
[1778674511474,32.23,80508.99,0.0,0.36153,0.00014,30.86983]
[1778674511528,32.23,80508.99,0.0,0.36153,0.00014,30.86983]
[1778674512102,32.23,80508.99,0.0,0.36153,0.00014,30.86983]
[1778674512448,32.23,80508.82,0.0,0.3615,0.00014,30.86906]
[1778674512796,32.23,80508.82,0.0,0.3615,0.00014,30.86906]
[1778674518223,32.23,80511.85,0.0,0.36191,0.00014,30.88221]
[1778674523320,32.22,80510.39,0.0,0.36169,0.00014,30.87506]
[1778674524377,32.22,80510.39,0.0,0.36169,0.00014,30.87506]
[1778674530369,32.22,80509.61,0.0,0.36155,0.00014,30.87089]
[1778674533640,32.22,80509.48,0.0,0.36152,0.00014,30.86693]
[1778674537567,32.22,80508.52,0.0,0.36138,0.00014,30.86246]
[1778674543461,32.22,80510.87,0.0,0.3617,0.00014,30.87285]
[1778674548496,32.21,80509.97,0.0,0.36157,0.00014,30.86873]
[1778674553531,32.21,80510.61,0.0,0.36165,0.00014,30.87127]
[1778674557861,32.21,80510.93,0.0,0.36169,0.00014,30.87247]
[1778674557894,32.21,80510.93,0.0,0.36169,0.00014,30.87247]
[1778674559005,32.21,80511.12,0.0,0.36171,0.00014,30.87325]
[1778674564608,32.21,80517.36,0.0,0.36259,0.00014,30.9012]
[1778674569643,32.21,80514.26,0.0,0.36215,0.00014,30.88733]
[1778674574679,32.21,80514.32,0.0,0.36216,0.00014,30.88762]
[1778674579719,32.21,80513.56,0.0,0.36206,0.00014,30.88423]
[1778674584754,32.21,80516.8,0.0,0.36252,0.00014,30.89883]
[1778674589789,32.21,80514.4,0.0,0.36218,0.00014,30.88812]
[1778674596838,32.21,80518.76,0.0,0.36279,0.00014,30.90459]
[1778674601873,32.21,80518.75,0.0,0.36279,0.00014,30.9047]
[1778674606908,32.21,80518.77,0.0,0.3628,0.00014,30.90493]
[1778674608818,32.21,80518.77,0.0,0.3628,0.00014,30.90493]
[1778674613957,32.22,80528.28,0.0,0.36416,0.00014,30.94766]
[1778674615439,32.22,80529.06,0.0,0.36427,0.00014,30.9512]
[1778674619954,32.22,80528.92,0.0,0.36425,0.00014,30.95067]
[1778674620104,32.22,80528.8,0.0,0.36425,0.00014,30.9505]
[1778674620483,32.22,80528.8,0.0,0.36425,0.00014,30.9505]
[1778674620534,32.22,80528.8,0.0,0.36425,0.00014,30.9505]
[1778674623031,32.22,80533.11,0.0,0.36485,0.00014,30.96946]
[1778674628056,32.22,80533.96,0.0,0.36498,0.00014,30.97326]
[1778674633090,32.22,80537.51,0.0,0.36548,0.00014,30.98891]
[1778674638125,32.22,80537.71,0.0,0.36551,0.00014,30.98978]
[1778674643160,32.22,80537.95,0.0,0.36554,0.00014,30.99083]
[1778674648196,32.22,80537.96,0.0,0.36554,0.00014,30.99087]
[1778674655825,32.22,80535.53,0.0,0.36519,0.00014,30.977]
[1778674655837,32.22,80535.53,0.0,0.36519,0.00014,30.977]
[1778674656252,32.22,80529.85,0.0,0.36438,0.00014,30.95179]
[1778674656746,32.22,80529.85,0.0,0.36438,0.00014,30.95179]
[1778674657600,32.22,80528.25,0.0,0.36415,0.00014,30.94456]
[1778674663301,32.21,80528.43,0.0,0.36414,0.00014,30.94453]
[1778674664197,32.21,80528.43,0.0,0.36414,0.00014,30.94453]
[1778674664308,32.21,80528.18,0.0,0.3641,0.00014,30.94329]
[1778674668379,32.21,80529.15,0.0,0.36423,0.00014,30.94726]
[1778674672832,32.21,80530.15,0.0,0.36437,0.00014,30.95168]
[1778674672862,32.21,80530.15,0.0,0.36437,0.00014,30.95168]
[1778674672906,32.21,80530.15,0.0,0.36437,0.00014,30.95168]
[1778674672912,32.21,80530.15,0.0,0.36437,0.00014,30.95168]
[1778674672920,32.21,80530.15,0.0,0.36437,0.00014,30.95168]
[1778674675070,32.21,80531.69,0.0,0.36459,0.00014,30.95856]
[1778674675365,32.21,80531.69,0.0,0.36459,0.00014,30.95856]
[1778674675466,32.21,80530.79,0.0,0.36446,0.00014,30.95444]
[1778674676000,32.21,80530.79,0.0,0.36446,0.00014,30.95444]
[1778674681474,32.2,80524.85,0.0,0.36359,0.00014,30.92735]
[1778674681489,32.2,80524.85,0.0,0.36359,0.00014,30.92735]
[1778674681581,32.2,80524.85,0.0,0.36359,0.00014,30.92735]
[1778674683320,32.2,80520.75,0.0,0.36301,0.00014,30.90895]
[1778674683347,32.2,80520.75,0.0,0.36301,0.00014,30.90895]
[1778674683467,32.2,80520.75,0.0,0.36301,0.00014,30.90895]
[1778674683598,32.2,80520.75,0.0,0.36301,0.00014,30.90899]
[1778674683623,32.2,80520.75,0.0,0.36301,0.00014,30.90899]
[1778674684495,32.2,80506.33,0.0,0.36097,0.00014,30.84418]
[1778674686320,32.2,80506.33,0.0,0.36097,0.00014,30.84418]
[1778674689985,32.2,80504.21,0.0,0.36066,0.00014,30.83438]
[1778674690126,32.2,80504.21,0.0,0.36066,0.00014,30.83438]
[1778674691249,32.2,80504.01,0.0,0.36063,0.00014,30.83343]
[1778674694881,32.2,80499.86,0.0,0.36004,0.00014,30.81446]
[1778674695354,32.2,80499.86,0.0,0.36004,0.00014,30.81446]
[1778674701615,32.2,80498.17,0.0,0.35979,0.00014,30.80631]
[1778674703279,32.2,80498.17,0.0,0.35979,0.00014,30.80631]
[1778674710681,32.19,80497.76,0.0,0.35972,0.00014,30.80399]
[1778674715716,32.19,80497.4,0.0,0.35964,0.00014,30.7989]
[1778674720751,32.19,80498.69,0.0,0.35982,0.00014,30.8045]
[1778674725786,32.19,80504.32,0.0,0.3606,0.00014,30.82978]
[1778674727319,32.19,80504.32,0.0,0.3606,0.00014,30.82978]
[1778674732835,32.18,80504.16,0.0,0.36058,0.00014,30.82897]
[1778674737871,32.18,80503.99,0.0,0.36055,0.00014,30.82817]
[1778674742906,32.18,80503.13,0.0,0.36043,0.00014,30.82424]
[1778674747378,32.18,80502.87,0.0,0.36039,0.00014,30.82297]
[1778674747743,32.18,80502.72,0.0,0.36037,0.00014,30.8222]
[1778674753883,32.18,80513.23,0.0,0.36185,0.00014,30.8697]
[1778674753890,32.18,80513.23,0.0,0.36185,0.00014,30.8697]
[1778674755689,32.18,80517.26,0.0,0.36243,0.00014,30.88797]
[1778674756598,32.18,80517.5,0.0,0.36246,0.00014,30.8891]
[1778674757620,32.19,80517.15,0.0,0.36241,0.00014,30.8876]
[1778674758087,32.19,80517.15,0.0,0.36241,0.00014,30.8876]
[1778674764322,32.18,80517.29,0.0,0.36243,0.00014,30.88807]
[1778674770096,32.18,80516.63,0.0,0.36231,0.00014,30.88431]
[1778674772738,32.18,80516.57,0.0,0.36228,0.00014,30.88081]
[1778674773987,32.18,80513.16,0.0,0.3618,0.00014,30.86554]
[1778674780115,32.18,80507.16,0.0,0.36096,0.00014,30.83843]
[1778674783182,32.18,80510.5,0.0,0.36143,0.00014,30.85359]
[1778674790240,32.18,80511.8,0.0,0.36161,0.00014,30.8595]
[1778674792745,32.18,80511.76,0.0,0.3616,0.00014,30.85913]
[1778674793159,32.18,80511.76,0.0,0.3616,0.00014,30.85913]
[1778674798296,32.18,80504.92,0.0,0.36063,0.00014,30.82801]
[1778674803331,32.17,80500.0,0.0,0.35993,0.00014,30.80544]
[1778674807973,32.17,80499.66,0.0,0.35988,0.00014,30.8038]
[1778674808920,32.17,80501.38,0.0,0.36012,0.00014,30.81161]
[1778674810139,32.17,80501.19,0.0,0.36009,0.00014,30.81072]
[1778674812049,32.17,80500.54,0.0,0.36,0.00014,30.80774]
[1778674814428,32.17,80500.72,0.0,0.36002,0.00014,30.80852]
[1778674814467,32.17,80500.72,0.0,0.36002,0.00014,30.80852]
[1778674814495,32.17,80486.99,0.0,0.35808,0.00014,30.74567]
[1778674814758,32.17,80486.99,0.0,0.35808,0.00014,30.74567]
[1778674814773,32.17,80486.99,0.0,0.35808,0.00014,30.74567]
[1778674815483,32.17,80486.99,0.0,0.35808,0.00014,30.74567]
[1778674816572,32.17,80491.96,0.0,0.35878,0.00014,30.76841]
[1778674826492,32.17,80489.13,0.0,0.35837,0.00014,30.7551]
[1778674827609,32.17,80489.13,0.0,0.35837,0.00014,30.7551]
[1778674829844,32.17,80484.64,0.0,0.35774,0.00014,30.73435]
[1778674835555,32.17,80485.53,0.0,0.35785,0.00014,30.73517]
[1778674840590,32.17,80488.64,0.0,0.35828,0.00014,30.74942]
[1778674845625,32.17,80486.05,0.0,0.35791,0.00014,30.73741]
[1778674849706,32.17,80481.6,0.0,0.35729,0.00014,30.71686]
[1778674849815,32.17,80481.6,0.0,0.35729,0.00014,30.71686]
[1778674850057,32.17,80481.6,0.0,0.35729,0.00014,30.71686]
[1778674850744,32.17,80481.6,0.0,0.35729,0.00014,30.71686]
[1778674850902,32.17,80481.6,0.0,0.35729,0.00014,30.71686]
[1778674850937,32.17,80471.51,0.0,0.35587,0.00014,30.67002]
[1778674855418,32.17,80470.71,0.0,0.35576,0.00014,30.6664]
[1778674856305,32.17,80469.28,0.0,0.35556,0.00014,30.65981]
[1778674856372,32.17,80469.28,0.0,0.35556,0.00014,30.65981]
[1778674856440,32.17,80469.28,0.0,0.35556,0.00014,30.65981]
[1778674856472,32.17,80469.28,0.0,0.35556,0.00014,30.65981]
[1778674858651,32.17,80464.17,0.0,0.35484,0.00014,30.63594]
[1778674858972,32.17,80461.31,0.0,0.35444,0.00014,30.62258]
[1778674859602,32.17,80461.31,0.0,0.35444,0.00014,30.62258]
[1778674859661,32.17,80461.31,0.0,0.35444,0.00014,30.62258]
[1778674862550,32.17,80459.97,0.0,0.35426,0.00014,30.6165]
[1778674865537,32.17,80454.07,0.0,0.35344,0.00014,30.58896]
[1778674865633,32.17,80454.69,0.0,0.35353,0.00014,30.5921]
[1778674870805,32.18,80452.51,0.0,0.35324,0.00014,30.58222]
[1778674875840,32.18,80448.22,0.0,0.35265,0.00014,30.56236]
[1778674877095,32.18,80448.22,0.0,0.35265,0.00014,30.56236]
[1778674877148,32.18,80448.22,0.0,0.35265,0.00014,30.56236]
[1778674877172,32.18,80448.22,0.0,0.35265,0.00014,30.56236]
[1778674877300,32.18,80448.22,0.0,0.35265,0.00014,30.56236]
[1778674878428,32.18,80448.5,0.0,0.3527,0.00014,30.56379]
[1778674880922,32.18,80438.41,0.0,0.35129,0.00014,30.51608]
[1778674881066,32.18,80438.41,0.0,0.35129,0.00014,30.51608]
[1778674881653,32.18,80438.41,0.0,0.35129,0.00014,30.51608]
[1778674881687,32.18,80438.41,0.0,0.35129,0.00014,30.51608]
[1778674882889,32.19,80427.48,0.0,0.34977,0.00014,30.46395]
[1778674884838,32.19,80426.98,0.0,0.34971,0.00014,30.46161]
[1778674887980,32.19,80427.5,0.0,0.34979,0.00014,30.46432]
[1778674892704,32.19,80425.67,0.0,0.34952,0.00014,30.45238]
[1778674892743,32.19,80425.67,0.0,0.34952,0.00014,30.45238]
[1778674893010,32.19,80425.67,0.0,0.34952,0.00014,30.45238]
[1778674893317,32.19,80425.67,0.0,0.34952,0.00014,30.45238]
[1778674893318,32.19,80425.67,0.0,0.34952,0.00014,30.45238]
[1778674893346,32.19,80425.67,0.0,0.34952,0.00014,30.45238]
[1778674893442,32.19,80425.67,0.0,0.34952,0.00014,30.45238]
[1778674893490,32.19,80425.67,0.0,0.34952,0.00014,30.45238]
[1778674893576,32.19,80425.67,0.0,0.34952,0.00014,30.45238]
[1778674893685,32.19,80425.67,0.0,0.34952,0.00014,30.45238]
[1778674893584,32.19,80420.92,0.0,0.34885,0.00014,30.42943]
[1778674894280,32.19,80420.92,0.0,0.34885,0.00014,30.42943]
[1778674894314,32.19,80420.92,0.0,0.34885,0.00014,30.42943]
[1778674894328,32.19,80420.92,0.0,0.34885,0.00014,30.42943]
[1778674894377,32.19,80420.92,0.0,0.34885,0.00014,30.42943]
[1778674894589,32.19,80420.92,0.0,0.34885,0.00014,30.42943]
[1778674894690,32.19,80406.66,0.0,0.34686,0.00014,30.35971]
[1778674895481,32.19,80406.66,0.0,0.34686,0.00014,30.35971]
[1778674895487,32.19,80406.66,0.0,0.34686,0.00014,30.35971]
[1778674895833,32.19,80401.98,0.0,0.3462,0.00014,30.33676]
[1778674899114,32.18,80402.56,0.0,0.34627,0.00014,30.33929]
[1778674901367,32.18,80401.99,0.0,0.34619,0.00014,30.33627]
[1778674903710,32.18,80402.02,0.0,0.34618,0.00014,30.3362]
[1778674903757,32.18,80401.66,0.0,0.34613,0.00014,30.33433]
[1778674904097,32.18,80401.66,0.0,0.34613,0.00014,30.33433]
[1778674905599,32.18,80401.83,0.0,0.34615,0.00014,30.33506]
[1778674905668,32.18,80407.88,0.0,0.34699,0.00014,30.3645]
[1778674906666,32.18,80407.88,0.0,0.34699,0.00014,30.3645]
[1778674907265,32.18,80411.44,0.0,0.34749,0.00014,30.38197]
[1778674911549,32.18,80412.89,0.0,0.34769,0.00014,30.38918]
[1778674913200,32.18,80412.18,0.0,0.3476,0.00014,30.38594]
[1778674913651,32.18,80412.18,0.0,0.3476,0.00014,30.38594]
[1778674914531,32.18,80413.55,0.0,0.3478,0.00014,30.39269]
[1778674914804,32.18,80413.62,0.0,0.34781,0.00014,30.39318]
[1778674915973,32.18,80413.65,0.0,0.34781,0.00014,30.39332]
[1778674916789,32.18,80413.5,0.0,0.3478,0.00014,30.39266]
[1778674918241,32.18,80413.38,0.0,0.34778,0.00014,30.39215]
[1778674918318,32.18,80405.51,0.0,0.34669,0.00014,30.35378]
[1778674918966,32.18,80405.51,0.0,0.34669,0.00014,30.35378]
[1778674919260,32.18,80405.51,0.0,0.34669,0.00014,30.35378]
[1778674921842,32.18,80399.74,0.0,0.34587,0.00014,30.32516]
[1778674926308,32.18,80392.36,0.0,0.34484,0.00014,30.28846]
[1778674926327,32.18,80392.36,0.0,0.34484,0.00014,30.28846]
[1778674928239,32.18,80386.58,0.0,0.34403,0.00014,30.25969]
[1778674930883,32.18,80386.81,0.0,0.34406,0.00014,30.26072]
[1778674932252,32.18,80381.35,0.0,0.3433,0.00014,30.2335]
[1778674932312,32.18,80381.35,0.0,0.3433,0.00014,30.2335]
[1778674932367,32.18,80381.35,0.0,0.3433,0.00014,30.2335]
[1778674933752,32.18,80381.19,0.0,0.34327,0.00014,30.23268]
[1778674935295,32.18,80382.55,0.0,0.34346,0.00014,30.23944]
[1778674937475,32.18,80385.96,0.0,0.34393,0.00014,30.25635]
[1778674938391,32.18,80384.83,0.0,0.34377,0.00014,30.25065]
[1778674939886,32.18,80377.01,0.0,0.34269,0.00014,30.21161]
[1778674940114,32.18,80377.01,0.0,0.34269,0.00014,30.21161]
[1778674940178,32.18,80377.01,0.0,0.34269,0.00014,30.21161]
[1778674940282,32.18,80377.01,0.0,0.34269,0.00014,30.21161]
[1778674940301,32.18,80377.01,0.0,0.34269,0.00014,30.21161]
[1778674940372,32.18,80377.01,0.0,0.34269,0.00014,30.21161]
[1778674940403,32.18,80377.01,0.0,0.34269,0.00014,30.21161]
[1778674940507,32.18,80377.01,0.0,0.34269,0.00014,30.21161]
[1778674940676,32.18,80377.01,0.0,0.34269,0.00014,30.21161]
[1778674940782,32.18,80377.01,0.0,0.34269,0.00014,30.21161]
[1778674940739,32.18,80345.97,0.0,0.33838,0.00014,30.0546]
[1778674940916,32.18,80345.97,0.0,0.33838,0.00014,30.0546]
[1778674940917,32.18,80345.97,0.0,0.33838,0.00014,30.0546]
[1778674940985,32.18,80345.97,0.0,0.33838,0.00014,30.0546]
[1778674941055,32.18,80345.97,0.0,0.33838,0.00014,30.0546]
[1778674941199,32.18,80345.97,0.0,0.33838,0.00014,30.0546]
[1778674941284,32.18,80345.97,0.0,0.33838,0.00014,30.0546]
[1778674941635,32.18,80345.97,0.0,0.33838,0.00014,30.0546]
[1778674941742,32.18,80314.75,0.0,0.33407,0.00014,29.8933]
[1778674941871,32.18,80314.75,0.0,0.33407,0.00014,29.8933]
[1778674941942,32.18,80314.75,0.0,0.33407,0.00014,29.8933]
[1778674941953,32.18,80314.75,0.0,0.33407,0.00014,29.8933]
[1778674942325,32.18,80314.96,0.0,0.33411,0.00014,29.89475]
[1778674943960,32.18,80310.16,0.0,0.33346,0.00014,29.8699]
[1778674943968,32.18,80310.16,0.0,0.33346,0.00014,29.8699]
[1778674944083,32.18,80310.16,0.0,0.33346,0.00014,29.8699]
[1778674944933,32.18,80316.73,0.0,0.33437,0.00014,29.90447]
[1778674945474,32.18,80316.73,0.0,0.33437,0.00014,29.90447]
[1778674949835,32.19,80308.14,0.0,0.33322,0.00014,29.86075]
[1778674951494,32.19,80305.02,0.0,0.3328,0.00014,29.84465]
[1778674951542,32.19,80302.78,0.0,0.33249,0.00014,29.8299]
[1778674953977,32.19,80306.36,0.0,0.33298,0.00014,29.84892]
[1778674953993,32.19,80306.36,0.0,0.33298,0.00014,29.84892]
[1778674954227,32.19,80306.36,0.0,0.33298,0.00014,29.84892]
[1778674954235,32.19,80306.36,0.0,0.33298,0.00014,29.84892]
[1778674954300,32.19,80306.36,0.0,0.33298,0.00014,29.84892]
[1778674954310,32.19,80306.36,0.0,0.33298,0.00014,29.84892]
[1778674955195,32.19,80298.66,0.0,0.33193,0.00014,29.80853]
[1778674955200,32.19,80298.66,0.0,0.33193,0.00014,29.80853]
[1778674959440,32.2,80282.91,0.0,0.32978,0.00014,29.72561]
[1778674960923,32.2,80278.81,0.0,0.32923,0.00014,29.70389]
[1778674960934,32.2,80278.81,0.0,0.32923,0.00014,29.70389]
[1778674960950,32.2,80278.81,0.0,0.32923,0.00014,29.70389]
[1778674960988,32.2,80278.81,0.0,0.32923,0.00014,29.70389]
[1778674961306,32.2,80278.81,0.0,0.32923,0.00014,29.70389]
[1778674961454,32.2,80265.39,0.0,0.32739,0.00014,29.63212]
[1778674963150,32.2,80267.39,0.0,0.32767,0.00014,29.64309]
[1778674963159,32.2,80267.39,0.0,0.32767,0.00014,29.64309]
[1778674963232,32.2,80267.39,0.0,0.32767,0.00014,29.64309]
[1778674963332,32.2,80267.39,0.0,0.32767,0.00014,29.64309]
[1778674963469,32.2,80267.39,0.0,0.32767,0.00014,29.64309]
[1778674963475,32.2,80267.39,0.0,0.32767,0.00014,29.64309]
[1778674963625,32.2,80267.39,0.0,0.32767,0.00014,29.64309]
[1778674963626,32.2,80258.52,0.0,0.32647,0.00014,29.59549]
[1778674964640,32.2,80258.52,0.0,0.32647,0.00014,29.59549]
[1778674964716,32.2,80258.52,0.0,0.32647,0.00014,29.59549]
[1778674965156,32.2,80253.18,0.0,0.32574,0.00014,29.56655]
[1778674965524,32.2,80253.18,0.0,0.32574,0.00014,29.56655]
[1778674965531,32.2,80253.18,0.0,0.32574,0.00014,29.56655]
[1778674965649,32.2,80253.18,0.0,0.32574,0.00014,29.56655]
[1778674965759,32.2,80253.18,0.0,0.32574,0.00014,29.56655]
[1778674965674,32.2,80242.96,0.0,0.32435,0.00014,29.51097]
[1778674966435,32.2,80242.96,0.0,0.32435,0.00014,29.51097]
[1778674966489,32.2,80232.09,0.0,0.32287,0.00014,29.45152]
[1778674967737,32.2,80232.09,0.0,0.32287,0.00014,29.45152]
[1778674968335,32.2,80234.54,0.0,0.32321,0.00014,29.46506]
[1778674969365,32.2,80236.99,0.0,0.32354,0.00014,29.47857]
[1778674969589,32.2,80236.99,0.0,0.32354,0.00014,29.47857]
[1778674969710,32.2,80236.99,0.0,0.32354,0.00014,29.47857]
[1778674969777,32.2,80236.99,0.0,0.32354,0.00014,29.47857]
[1778674970024,32.2,80233.8,0.0,0.32311,0.00014,29.46116]
[1778674971528,32.2,80225.89,0.0,0.32204,0.00014,29.41776]
[1778674974044,32.2,80224.54,0.0,0.32187,0.00014,29.41073]
[1778674974437,32.2,80224.54,0.0,0.32187,0.00014,29.41073]
[1778674977923,32.21,80220.65,0.0,0.32135,0.00014,29.38981]
[1778674980426,32.21,80224.61,0.0,0.3219,0.00014,29.41198]
[1778674981708,32.21,80223.73,0.0,0.32178,0.00014,29.40726]
[1778674982389,32.21,80225.77,0.0,0.32206,0.00014,29.41864]
[1778674982599,32.21,80225.77,0.0,0.32206,0.00014,29.41864]
[1778674982726,32.21,80225.77,0.0,0.32206,0.00014,29.41864]
[1778674982748,32.21,80225.77,0.0,0.32206,0.00014,29.41864]
[1778674982874,32.21,80217.95,0.0,0.32101,0.00014,29.37558]
[1778674983607,32.21,80217.95,0.0,0.32101,0.00014,29.37558]
[1778674983645,32.21,80202.57,0.0,0.31893,0.00014,29.29024]
[1778674984177,32.21,80202.57,0.0,0.31893,0.00014,29.29024]
[1778674984239,32.21,80202.57,0.0,0.31893,0.00014,29.29024]
[1778674986272,32.21,80204.29,0.0,0.31917,0.00014,29.30031]
[1778674987921,32.21,80200.16,0.0,0.31863,0.00014,29.27771]
[1778674988060,32.21,80200.16,0.0,0.31863,0.00014,29.27771]
[1778674990157,32.22,80201.4,0.0,0.31881,0.00014,29.28512]
[1778674990366,32.22,80201.4,0.0,0.31881,0.00014,29.28512]
[1778674990389,32.22,80201.4,0.0,0.31881,0.00014,29.28512]
[1778674990664,32.22,80180.72,0.0,0.31602,0.00013,29.16917]
[1778674991761,32.22,80180.72,0.0,0.31602,0.00013,29.16917]
[1778674991820,32.22,80175.02,0.0,0.31526,0.00013,29.13725]
[1778674992136,32.22,80175.02,0.0,0.31526,0.00013,29.13725]
[1778674993860,32.25,80181.99,0.0,0.31638,0.00013,29.1837]
[1778674993994,32.25,80181.99,0.0,0.31638,0.00013,29.1837]
[1778674994693,32.25,80202.94,0.0,0.31921,0.00014,29.30141]
[1778674994942,32.25,80202.94,0.0,0.31921,0.00014,29.30141]
[1778674994987,32.25,80202.94,0.0,0.31921,0.00014,29.30141]
[1778674995114,32.25,80202.94,0.0,0.31921,0.00014,29.30141]
[1778674995288,32.25,80202.94,0.0,0.31921,0.00014,29.30141]
[1778674995739,32.25,80202.94,0.0,0.31921,0.00014,29.30141]
[1778674995808,32.25,80218.55,0.0,0.32133,0.00014,29.38817]
[1778674996025,32.25,80218.55,0.0,0.32133,0.00014,29.38817]
[1778674997634,32.25,80217.43,0.0,0.32118,0.00014,29.38212]
[1778674998325,32.25,80221.51,0.0,0.32174,0.00014,29.40475]
[1778674998390,32.25,80221.51,0.0,0.32174,0.00014,29.40475]
[1778674998630,32.25,80221.51,0.0,0.32174,0.00014,29.40475]
[1778674998647,32.25,80221.51,0.0,0.32174,0.00014,29.40475]
[1778674999841,32.26,80225.92,0.0,0.32234,0.00014,29.4292]
[1778675000844,32.26,80224.94,0.0,0.32221,0.00014,29.42391]
[1778675001119,32.26,80224.94,0.0,0.32221,0.00014,29.42391]
[1778675001748,32.26,80234.46,0.0,0.3235,0.00014,29.4762]
[1778675002065,32.26,80234.46,0.0,0.3235,0.00014,29.4762]
[1778675002097,32.26,80234.46,0.0,0.3235,0.00014,29.4762]
[1778675002653,32.26,80234.46,0.0,0.3235,0.00014,29.4762]
[1778675003980,32.26,80242.23,0.0,0.32456,0.00014,29.51865]
[1778675004058,32.26,80242.23,0.0,0.32456,0.00014,29.51865]
[1778675004065,32.26,80242.23,0.0,0.32456,0.00014,29.51865]
[1778675004299,32.26,80242.23,0.0,0.32456,0.00014,29.51865]
[1778675004310,32.26,80242.23,0.0,0.32456,0.00014,29.51865]
[1778675004329,32.26,80242.23,0.0,0.32456,0.00014,29.51865]
[1778675004364,32.26,80242.23,0.0,0.32456,0.00014,29.51865]
[1778675005713,32.26,80239.1,0.0,0.32414,0.00014,29.50162]
[1778675006494,32.26,80237.19,0.0,0.32388,0.00014,29.49122]
[1778675006511,32.26,80237.19,0.0,0.32388,0.00014,29.49122]
[1778675006911,32.26,80230.9,0.0,0.32302,0.00014,29.45686]
[1778675007923,32.26,80236.62,0.0,0.3238,0.00014,29.48821]
[1778675009341,32.26,80238.69,0.0,0.32408,0.00014,29.49954]
[1778675009568,32.26,80238.69,0.0,0.32408,0.00014,29.49954]
[1778675009581,32.26,80238.69,0.0,0.32408,0.00014,29.49954]
[1778675009621,32.26,80238.69,0.0,0.32408,0.00014,29.49954]
[1778675009680,32.26,80238.69,0.0,0.32408,0.00014,29.49954]
[1778675009807,32.26,80227.37,0.0,0.32255,0.00014,29.43763]
[1778675009841,32.26,80227.37,0.0,0.32255,0.00014,29.43763]
[1778675010026,32.26,80227.37,0.0,0.32255,0.00014,29.43763]
[1778675010138,32.26,80227.37,0.0,0.32255,0.00014,29.43763]
[1778675010592,32.26,80227.37,0.0,0.32255,0.00014,29.43763]
[1778675010642,32.26,80227.37,0.0,0.32255,0.00014,29.43763]
[1778675010648,32.26,80227.37,0.0,0.32255,0.00014,29.43763]
[1778675010814,32.26,80204.12,0.0,0.3194,0.00014,29.30919]
[1778675011084,32.26,80204.12,0.0,0.3194,0.00014,29.30919]
[1778675015931,32.26,80200.43,0.0,0.31891,0.00013,29.28616]
[1778675016859,32.26,80187.9,0.0,0.31723,0.00013,29.2165]
[1778675018245,32.26,80187.9,0.0,0.31723,0.00013,29.2165]
[1778675018332,32.26,80187.9,0.0,0.31723,0.00013,29.2165]
[1778675019276,32.27,80189.31,0.0,0.31744,0.00013,29.22496]
[1778675019487,32.27,80189.31,0.0,0.31744,0.00013,29.22496]
[1778675019548,32.27,80189.31,0.0,0.31744,0.00013,29.22496]
[1778675019585,32.27,80179.01,0.0,0.31606,0.00013,29.16733]
[1778675020265,32.27,80179.01,0.0,0.31606,0.00013,29.16733]
[1778675020651,32.27,80179.01,0.0,0.31606,0.00013,29.16733]
[1778675021859,32.27,80178.03,0.0,0.31594,0.00013,29.16212]
[1778675021865,32.27,80178.03,0.0,0.31594,0.00013,29.16212]
[1778675022260,32.27,80178.03,0.0,0.31594,0.00013,29.16212]
[1778675022819,32.27,80178.03,0.0,0.31594,0.00013,29.16212]
[1778675022923,32.29,80171.19,0.0,0.31512,0.00013,29.12734]
[1778675023220,32.29,80171.19,0.0,0.31512,0.00013,29.12734]
[1778675023390,32.29,80171.19,0.0,0.31512,0.00013,29.12734]
[1778675024130,32.29,80164.81,0.0,0.31427,0.00013,29.09155]
[1778675025013,32.29,80163.71,0.0,0.31413,0.00013,29.08569]
[1778675027375,32.31,80172.6,0.0,0.31544,0.00013,29.14047]
[1778675028222,32.32,80180.66,0.0,0.3166,0.00013,29.18922]
[1778675028275,32.32,80180.66,0.0,0.3166,0.00013,29.18922]
[1778675028341,32.32,80180.66,0.0,0.3166,0.00013,29.18922]
[1778675028439,32.32,80180.66,0.0,0.3166,0.00013,29.18922]
[1778675028476,32.32,80180.66,0.0,0.3166,0.00013,29.18922]
[1778675028488,32.32,80180.66,0.0,0.3166,0.00013,29.18922]
[1778675029568,32.34,80188.92,0.0,0.31779,0.00013,29.23837]
[1778675029641,32.34,80173.83,0.0,0.31577,0.00013,29.15391]
[1778675030211,32.34,80173.83,0.0,0.31577,0.00013,29.15391]
[1778675030646,32.34,80173.83,0.0,0.31577,0.00013,29.15391]
[1778675031411,32.34,80166.07,0.0,0.31473,0.00013,29.1104]
[1778675036139,32.35,80169.14,0.0,0.31518,0.00013,29.12927]
[1778675036422,32.35,80169.14,0.0,0.31518,0.00013,29.12927]
[1778675036551,32.35,80169.14,0.0,0.31518,0.00013,29.12927]
[1778675037223,32.38,80176.73,0.0,0.31638,0.00013,29.1792]
[1778675037321,32.38,80188.22,0.0,0.31793,0.00013,29.24381]
[1778675037913,32.38,80188.22,0.0,0.31793,0.00013,29.24381]
[1778675038524,32.38,80188.22,0.0,0.31793,0.00013,29.24381]
[1778675040888,32.38,80182.19,0.0,0.31714,0.00013,29.21059]
[1778675042597,32.38,80185.65,0.0,0.31761,0.00013,29.23019]
[1778675042926,32.38,80185.65,0.0,0.31761,0.00013,29.23019]
[1778675043084,32.39,80192.65,0.0,0.31856,0.00013,29.26973]
[1778675044193,32.39,80190.99,0.0,0.31834,0.00013,29.2607]
[1778675044257,32.39,80190.99,0.0,0.31834,0.00013,29.2607]
[1778675044913,32.39,80186.29,0.0,0.31772,0.00013,29.23472]
[1778675045083,32.39,80186.29,0.0,0.31772,0.00013,29.23472]
[1778675046712,32.39,80185.9,0.0,0.31767,0.00013,29.23279]
[1778675046757,32.39,80185.9,0.0,0.31767,0.00013,29.23279]
[1778675047194,32.39,80189.34,0.0,0.31814,0.00013,29.25223]
[1778675049006,32.39,80196.24,0.0,0.31907,0.00013,29.29084]
[1778675049756,32.39,80196.24,0.0,0.31907,0.00013,29.29084]
[1778675051672,32.39,80197.69,0.0,0.31928,0.00013,29.29928]
[1778675053423,32.4,80190.94,0.0,0.31838,0.00013,29.26217]
[1778675057285,32.4,80195.81,0.0,0.31906,0.00013,29.29025]
[1778675058574,32.4,80200.95,0.0,0.31976,0.00013,29.31892]
[1778675059295,32.4,80205.47,0.0,0.32037,0.00013,29.34406]
[1778675060763,32.41,80213.97,0.0,0.32155,0.00013,29.39226]
[1778675062286,32.42,80221.52,0.0,0.32262,0.00013,29.43546]
[1778675063307,32.42,80221.32,0.0,0.32261,0.00013,29.43499]
[1778675069070,32.42,80220.68,0.0,0.32253,0.00013,29.43192]
[1778675074164,32.42,80217.22,0.0,0.32206,0.00013,29.4101]
[1778675074261,32.42,80217.22,0.0,0.32206,0.00013,29.4101]
[1778675075361,32.43,80217.15,0.0,0.32205,0.00013,29.4098]
[1778675076333,32.43,80218.3,0.0,0.32221,0.00013,29.41618]
[1778675078841,32.43,80231.17,0.0,0.32395,0.00014,29.48648]
[1778675080323,32.43,80232.05,0.0,0.32407,0.00014,29.4913]
[1778675081844,32.43,80228.9,0.0,0.32365,0.00014,29.47421]
[1778675087022,32.43,80229.43,0.0,0.32372,0.00014,29.47719]
[1778675087023,32.43,80229.43,0.0,0.32372,0.00014,29.47719]
[1778675087032,32.43,80229.43,0.0,0.32372,0.00014,29.47719]
[1778675087074,32.43,80229.43,0.0,0.32372,0.00014,29.47719]
[1778675087211,32.43,80229.43,0.0,0.32372,0.00014,29.47719]
[1778675087306,32.43,80229.43,0.0,0.32372,0.00014,29.47719]
[1778675087542,32.43,80229.43,0.0,0.32372,0.00014,29.47719]
[1778675087572,32.43,80243.91,0.0,0.32568,0.00014,29.55557]
[1778675089327,32.43,80250.23,0.0,0.32655,0.00014,29.5899]
[1778675091278,32.43,80249.28,0.0,0.32643,0.00014,29.5853]
[1778675097961,32.44,80249.94,0.0,0.32656,0.00014,29.59019]
[1778675097968,32.44,80249.94,0.0,0.32656,0.00014,29.59019]
[1778675099746,32.44,80249.77,0.0,0.32654,0.00014,29.58947]
[1778675099762,32.44,80249.77,0.0,0.32654,0.00014,29.58947]
[1778675100673,32.44,80253.4,0.0,0.32704,0.00014,29.60911]
[1778675100681,32.44,80251.03,0.0,0.32672,0.00014,29.59651]
[1778675101361,32.44,80251.03,0.0,0.32672,0.00014,29.59651]
[1778675101687,32.44,80251.03,0.0,0.32672,0.00014,29.59651]
[1778675101841,32.44,80251.03,0.0,0.32672,0.00014,29.59651]
[1778675101910,32.44,80236.37,0.0,0.32473,0.00014,29.51748]
[1778675103023,32.44,80231.25,0.0,0.32404,0.00014,29.48972]
[1778675103704,32.44,80231.25,0.0,0.32404,0.00014,29.48972]
[1778675106288,32.44,80233.28,0.0,0.32431,0.00014,29.50075]
[1778675107569,32.44,80232.29,0.0,0.32418,0.00014,29.49537]
[1778675108062,32.44,80230.25,0.0,0.3239,0.00014,29.48431]
[1778675110372,32.44,80232.67,0.0,0.32423,0.00014,29.49744]
[1778675111534,32.44,80231.32,0.0,0.32405,0.00014,29.49012]
[1778675112304,32.44,80231.26,0.0,0.32404,0.00014,29.48979]
[1778675113271,32.44,80231.52,0.0,0.32408,0.00014,29.4912]
[1778675114238,32.44,80233.32,0.0,0.32432,0.00014,29.50096]
[1778675114841,32.44,80233.32,0.0,0.32432,0.00014,29.50096]
[1778675116573,32.44,80232.87,0.0,0.32426,0.00014,29.4985]
[1778675119319,32.44,80234.25,0.0,0.32444,0.00014,29.50594]
[1778675119598,32.44,80234.25,0.0,0.32444,0.00014,29.50594]
[1778675120308,32.44,80233.76,0.0,0.32438,0.00014,29.50327]
[1778675120653,32.44,80233.76,0.0,0.32438,0.00014,29.50327]
[1778675120686,32.44,80233.76,0.0,0.32438,0.00014,29.50327]
[1778675121208,32.44,80234.68,0.0,0.3245,0.00014,29.50824]
[1778675124276,32.44,80233.24,0.0,0.3243,0.00014,29.50038]
[1778675124841,32.44,80233.24,0.0,0.3243,0.00014,29.50038]
[1778675130671,32.44,80225.43,0.0,0.32325,0.00013,29.45814]
[1778675135296,32.44,80227.11,0.0,0.32347,0.00013,29.46413]
[1778675136028,32.44,80227.11,0.0,0.32347,0.00013,29.46413]
[1778675136033,32.44,80227.11,0.0,0.32347,0.00013,29.46413]
[1778675136841,32.44,80227.83,0.0,0.32357,0.00014,29.46807]
[1778675137051,32.44,80227.53,0.0,0.32353,0.00014,29.46646]
[1778675137054,32.44,80227.53,0.0,0.32353,0.00014,29.46646]
[1778675142756,32.44,80233.5,0.0,0.32433,0.00014,29.49888]
[1778675148799,32.44,80235.95,0.0,0.32466,0.00014,29.51201]
[1778675150391,32.44,80236.25,0.0,0.3247,0.00014,29.51362]
[1778675151624,32.44,80237.16,0.0,0.32482,0.00014,29.51852]
[1778675152212,32.44,80238.74,0.0,0.32504,0.00014,29.52704]
[1778675152278,32.44,80238.74,0.0,0.32504,0.00014,29.52704]
[1778675152827,32.44,80239.17,0.0,0.32509,0.00014,29.52934]
[1778675153183,32.44,80239.17,0.0,0.32509,0.00014,29.52934]
[1778675153877,32.44,80239.17,0.0,0.32509,0.00014,29.52934]
[1778675155251,32.44,80251.31,0.0,0.32674,0.00014,29.59487]
[1778675155283,32.44,80251.31,0.0,0.32674,0.00014,29.59487]
[1778675155453,32.44,80251.31,0.0,0.32674,0.00014,29.59487]
[1778675155483,32.44,80251.31,0.0,0.32674,0.00014,29.59487]
[1778675157544,32.44,80262.08,0.0,0.32821,0.00014,29.65274]
[1778675159122,32.44,80260.14,0.0,0.32795,0.00014,29.64246]
[1778675168940,32.44,80259.91,0.0,0.3279,0.00014,29.64049]
[1778675169048,32.44,80259.91,0.0,0.3279,0.00014,29.64049]
[1778675174982,32.44,80261.33,0.0,0.32808,0.00014,29.64761]
[1778675175067,32.44,80261.33,0.0,0.32808,0.00014,29.64761]
[1778675181032,32.44,80260.92,0.0,0.32801,0.00014,29.64507]
[1778675183230,32.43,80261.41,0.0,0.32808,0.00014,29.64755]
[1778675183288,32.43,80261.41,0.0,0.32808,0.00014,29.64755]
[1778675183955,32.43,80261.41,0.0,0.32808,0.00014,29.64755]
[1778675184047,32.43,80261.41,0.0,0.32808,0.00014,29.64755]
[1778675192787,32.44,80279.03,0.0,0.33048,0.00014,29.73837]
[1778675197121,32.44,80278.88,0.0,0.33047,0.00014,29.73795]
[1778675197140,32.44,80278.88,0.0,0.33047,0.00014,29.73795]
[1778675197735,32.44,80278.88,0.0,0.33047,0.00014,29.73795]
[1778675203186,32.44,80283.43,0.0,0.3311,0.00014,29.76236]
[1778675204802,32.44,80283.43,0.0,0.3311,0.00014,29.76236]
[1778675207240,32.44,80285.78,0.0,0.33142,0.00014,29.77486]
[1778675207554,32.44,80285.78,0.0,0.33142,0.00014,29.77486]
[1778675213118,32.45,80283.25,0.0,0.33109,0.00014,29.7619]
[1778675218291,32.45,80290.4,0.0,0.33207,0.00014,29.7997]
[1778675223103,32.45,80294.64,0.0,0.33265,0.00014,29.82195]
[1778675223263,32.45,80294.6,0.0,0.33265,0.00014,29.82175]
[1778675223288,32.45,80294.6,0.0,0.33265,0.00014,29.82175]
[1778675223674,32.45,80294.6,0.0,0.33265,0.00014,29.82175]
[1778675224293,32.45,80294.2,0.0,0.33259,0.00014,29.81967]
[1778675224649,32.45,80294.2,0.0,0.33259,0.00014,29.81967]
[1778675226278,32.45,80299.45,0.0,0.33331,0.00014,29.847]
[1778675227898,32.45,80299.28,0.0,0.33329,0.00014,29.8461]
[1778675228595,32.45,80299.9,0.0,0.33337,0.00014,29.8493]
[1778675230564,32.45,80301.91,0.0,0.33364,0.00014,29.85971]
[1778675231611,32.45,80303.39,0.0,0.33384,0.00014,29.86736]
[1778675232700,32.45,80310.16,0.0,0.33477,0.00014,29.90235]
[1778675232716,32.45,80310.16,0.0,0.33477,0.00014,29.90235]
[1778675232743,32.45,80310.16,0.0,0.33477,0.00014,29.90235]
[1778675232786,32.45,80314.0,0.0,0.33529,0.00014,29.92209]
[1778675238433,32.45,80316.13,0.0,0.33561,0.00014,29.93395]
[1778675241153,32.45,80318.41,0.0,0.33593,0.00014,29.94595]
[1778675246489,32.46,80324.09,0.0,0.33673,0.00014,29.97582]
[1778675248971,32.46,80327.25,0.0,0.33716,0.00014,29.99207]
[1778675250371,32.46,80330.81,0.0,0.33766,0.00014,30.01039]
[1778675253729,32.46,80336.2,0.0,0.33839,0.00014,30.03476]
[1778675255872,32.46,80334.99,0.0,0.33823,0.00014,30.02875]
[1778675261594,32.47,80334.55,0.0,0.33819,0.00014,30.02719]
[1778675266629,32.47,80332.38,0.0,0.3379,0.00014,30.01661]
[1778675272058,32.47,80332.3,0.0,0.3379,0.00014,30.01657]
[1778675273333,32.47,80339.46,0.0,0.33889,0.00014,30.05302]
[1778675278594,32.47,80341.56,0.0,0.33918,0.00014,30.06393]
[1778675278603,32.47,80341.56,0.0,0.33918,0.00014,30.06393]
[1778675283748,32.47,80348.27,0.0,0.34011,0.00014,30.09794]
[1778675288465,32.47,80347.53,0.0,0.34001,0.00014,30.09435]
[1778675289155,32.47,80347.53,0.0,0.34001,0.00014,30.09435]
[1778675296183,32.48,80346.28,0.0,0.33985,0.00014,30.08829]
[1778675302548,32.48,80342.3,0.0,0.33931,0.00014,30.06851]
[1778675308923,32.48,80340.64,0.0,0.33909,0.00014,30.06053]
[1778675311726,32.48,80340.66,0.0,0.3391,0.00014,30.06074]
[1778675312062,32.48,80340.66,0.0,0.3391,0.00014,30.06074]
[1778675317986,32.48,80338.49,0.0,0.3388,0.00014,30.04703]
[1778675323021,32.49,80342.36,0.0,0.33934,0.00014,30.06686]
[1778675328056,32.49,80338.2,0.0,0.33878,0.00014,30.04614]
[1778675331520,32.49,80338.19,0.0,0.33878,0.00014,30.04628]
[1778675332288,32.49,80331.18,0.0,0.33783,0.00014,30.01081]
[1778675333650,32.49,80328.27,0.0,0.33743,0.00014,29.9961]
[1778675334636,32.49,80328.27,0.0,0.33743,0.00014,29.9962]
[1778675340141,32.49,80328.98,0.0,0.33755,0.00014,30.00041]
[1778675345176,32.5,80329.12,0.0,0.33758,0.00014,30.00162]
[1778675350211,32.5,80325.79,0.0,0.33714,0.00014,29.98517]
[1778675351635,32.5,80323.0,0.0,0.33676,0.00014,29.97105]
[1778675354233,32.5,80325.26,0.0,0.33708,0.00014,29.98282]
[1778675354647,32.5,80324.1,0.0,0.33692,0.00014,29.97702]
[1778675355642,32.5,80324.1,0.0,0.33692,0.00014,29.97714]
[1778675356628,32.5,80323.79,0.0,0.33689,0.00014,29.97567]
[1778675363302,32.51,80323.48,0.0,0.33687,0.00014,29.9749]
[1778675367375,32.51,80312.48,0.0,0.33538,0.00014,29.91903]
[1778675368539,32.51,80312.48,0.0,0.33538,0.00014,29.91903]
[1778675370316,32.52,80313.48,0.0,0.33556,0.00014,29.92582]
[1778675369346,32.52,80324.89,0.0,0.33712,0.00014,29.98416]
[1778675370909,32.52,80324.89,0.0,0.33712,0.00014,29.98416]
[1778675376398,32.55,80325.72,0.0,0.3374,0.00014,29.99127]
[1778675382440,32.56,80325.59,0.0,0.33741,0.00014,29.99184]
[1778675387475,32.57,80325.18,0.0,0.33739,0.00014,29.991]
[1778675392510,32.59,80327.53,0.0,0.33782,0.00014,30.00661]
[1778675397545,32.61,80327.61,0.0,0.33793,0.00014,30.01018]
[1778675399331,32.61,80327.52,0.0,0.33793,0.00014,30.01032]
[1778675401287,32.61,80330.82,0.0,0.3384,0.00014,30.02759]
[1778675401602,32.62,80329.57,0.0,0.33824,0.00014,30.02173]
[1778675401646,32.62,80329.57,0.0,0.33824,0.00014,30.02173]
[1778675401760,32.62,80329.57,0.0,0.33824,0.00014,30.02173]
[1778675401939,32.62,80329.57,0.0,0.33824,0.00014,30.02173]
[1778675402022,32.62,80329.57,0.0,0.33824,0.00014,30.02173]
[1778675402074,32.62,80329.57,0.0,0.33824,0.00014,30.02173]
[1778675402100,32.62,80329.57,0.0,0.33824,0.00014,30.02173]
[1778675402133,32.62,80329.57,0.0,0.33824,0.00014,30.02173]
[1778675402235,32.62,80329.57,0.0,0.33824,0.00014,30.02173]
[1778675402488,32.62,80329.57,0.0,0.33824,0.00014,30.02173]
[1778675402107,32.62,80313.66,0.0,0.33607,0.00014,29.94097]
[1778675402673,32.62,80313.66,0.0,0.33607,0.00014,29.94097]
[1778675402840,32.62,80313.66,0.0,0.33607,0.00014,29.94097]
[1778675403231,32.62,80313.66,0.0,0.33607,0.00014,29.94097]
[1778675403295,32.62,80313.66,0.0,0.33607,0.00014,29.94097]
[1778675402959,32.62,80260.72,0.0,0.32889,0.00014,29.66612]
[1778675403607,32.62,80260.72,0.0,0.32889,0.00014,29.66612]
[1778675403649,32.62,80260.72,0.0,0.32889,0.00014,29.66612]
[1778675403825,32.62,80260.72,0.0,0.32889,0.00014,29.66612]
[1778675403836,32.62,80260.72,0.0,0.32889,0.00014,29.66612]
[1778675403921,32.62,80260.72,0.0,0.32889,0.00014,29.66612]
[1778675403973,32.62,80242.03,0.0,0.32637,0.00013,29.56693]
[1778675404506,32.62,80242.03,0.0,0.32637,0.00013,29.56693]
[1778675404567,32.62,80242.03,0.0,0.32637,0.00013,29.56693]
[1778675404962,32.62,80242.03,0.0,0.32637,0.00013,29.56693]
[1778675405013,32.62,80231.87,0.0,0.325,0.00013,29.51239]
[1778675405783,32.62,80231.87,0.0,0.325,0.00013,29.51239]
[1778675406549,32.62,80228.27,0.0,0.32451,0.00013,29.49297]
[1778675407817,32.62,80235.75,0.0,0.32552,0.00013,29.53313]
[1778675408476,32.62,80236.57,0.0,0.32563,0.00013,29.53746]
[1778675411336,32.62,80223.18,0.0,0.32382,0.00013,29.46529]
[1778675411443,32.62,80215.96,0.0,0.32285,0.00013,29.42618]
[1778675411700,32.62,80215.96,0.0,0.32285,0.00013,29.42618]
[1778675411836,32.62,80215.96,0.0,0.32285,0.00013,29.42618]
[1778675411842,32.62,80215.96,0.0,0.32285,0.00013,29.42618]
[1778675411886,32.62,80215.96,0.0,0.32285,0.00013,29.42618]
[1778675411979,32.62,80215.96,0.0,0.32285,0.00013,29.42618]
[1778675412051,32.62,80215.96,0.0,0.32285,0.00013,29.42618]
[1778675412133,32.62,80197.69,0.0,0.3204,0.00013,29.32654]
[1778675412382,32.62,80197.69,0.0,0.3204,0.00013,29.32654]
[1778675412639,32.62,80197.69,0.0,0.3204,0.00013,29.32654]
[1778675413031,32.62,80197.69,0.0,0.3204,0.00013,29.32654]
[1778675413320,32.62,80197.69,0.0,0.3204,0.00013,29.32654]
[1778675413089,32.62,80178.12,0.0,0.31779,0.00013,29.21872]
[1778675413358,32.62,80178.12,0.0,0.31779,0.00013,29.21872]
[1778675413380,32.62,80178.12,0.0,0.31779,0.00013,29.21872]
[1778675414282,32.62,80178.12,0.0,0.31779,0.00013,29.21872]
[1778675415842,32.62,80181.28,0.0,0.31822,0.00013,29.23658]
[1778675416022,32.62,80181.28,0.0,0.31822,0.00013,29.23658]
[1778675416075,32.62,80181.28,0.0,0.31822,0.00013,29.23658]
[1778675416340,32.62,80181.28,0.0,0.31822,0.00013,29.23658]
[1778675416364,32.62,80183.62,0.0,0.31854,0.00013,29.24969]
[1778675416403,32.62,80183.62,0.0,0.31854,0.00013,29.24969]
[1778675417015,32.62,80183.62,0.0,0.31854,0.00013,29.24969]
[1778675417071,32.62,80183.62,0.0,0.31854,0.00013,29.24969]
[1778675417328,32.62,80183.62,0.0,0.31854,0.00013,29.24969]
[1778675417115,32.63,80211.09,0.0,0.32225,0.00013,29.40176]
[1778675417691,32.63,80207.54,0.0,0.32178,0.00013,29.38245]
[1778675418698,32.63,80222.09,0.0,0.32373,0.00013,29.46145]
[1778675420202,32.63,80222.09,0.0,0.32373,0.00013,29.46145]
[1778675420300,32.63,80238.8,0.0,0.32598,0.00013,29.55126]
[1778675420405,32.63,80238.8,0.0,0.32598,0.00013,29.55126]
[1778675422594,32.63,80229.82,0.0,0.32477,0.00013,29.50298]
[1778675422635,32.63,80229.82,0.0,0.32477,0.00013,29.50298]
[1778675423160,32.63,80229.82,0.0,0.32477,0.00013,29.50298]
[1778675423178,32.63,80215.7,0.0,0.32287,0.00013,29.42661]
[1778675423672,32.63,80215.7,0.0,0.32287,0.00013,29.42661]
[1778675426050,32.62,80212.41,0.0,0.32242,0.00013,29.40866]
[1778675429166,32.62,80213.72,0.0,0.3226,0.00013,29.41578]
[1778675431031,32.62,80213.0,0.0,0.3225,0.00013,29.41187]
[1778675431169,32.62,80213.0,0.0,0.3225,0.00013,29.41187]
[1778675431212,32.62,80213.0,0.0,0.3225,0.00013,29.41187]
[1778675431722,32.62,80212.43,0.0,0.32241,0.00013,29.40548]
[1778675432255,32.62,80212.43,0.0,0.32241,0.00013,29.40548]
[1778675432314,32.62,80230.12,0.0,0.32479,0.00013,29.50113]
[1778675432714,32.62,80230.12,0.0,0.32479,0.00013,29.50113]
[1778675432724,32.62,80230.12,0.0,0.32479,0.00013,29.50113]
[1778675433135,32.62,80243.92,0.0,0.32664,0.00013,29.57498]
[1778675433646,32.62,80243.92,0.0,0.32664,0.00013,29.57498]
[1778675433661,32.62,80243.92,0.0,0.32664,0.00013,29.57498]
[1778675434605,32.62,80240.41,0.0,0.32617,0.00013,29.55609]
[1778675436806,32.62,80227.74,0.0,0.32445,0.00013,29.48788]
[1778675436905,32.62,80227.74,0.0,0.32445,0.00013,29.48788]
[1778675437047,32.62,80227.74,0.0,0.32445,0.00013,29.48788]
[1778675437160,32.62,80227.74,0.0,0.32445,0.00013,29.48788]
[1778675437835,32.62,80238.78,0.0,0.32594,0.00013,29.54701]
[1778675439419,32.62,80243.12,0.0,0.32652,0.00013,29.57008]
[1778675439994,32.62,80243.12,0.0,0.32652,0.00013,29.57008]
[1778675441098,32.62,80251.6,0.0,0.32766,0.00013,29.61509]
[1778675441253,32.62,80251.6,0.0,0.32766,0.00013,29.61509]
[1778675441299,32.62,80239.59,0.0,0.32603,0.00013,29.55089]
[1778675442421,32.62,80240.85,0.0,0.3262,0.00013,29.5575]
[1778675443629,32.62,80242.86,0.0,0.32647,0.00013,29.56811]
[1778675444409,32.62,80251.7,0.0,0.32766,0.00013,29.61504]
[1778675444890,32.62,80252.23,0.0,0.32772,0.00014,29.61768]
[1778675449181,32.62,80259.67,0.0,0.32873,0.00014,29.65734]
[1778675449184,32.62,80259.67,0.0,0.32873,0.00014,29.65734]
[1778675449200,32.62,80259.67,0.0,0.32873,0.00014,29.65734]
[1778675449282,32.62,80265.18,0.0,0.32948,0.00014,29.68646]
[1778675450223,32.62,80265.18,0.0,0.32948,0.00014,29.68646]
[1778675450293,32.62,80265.18,0.0,0.32948,0.00014,29.68646]
[1778675450313,32.62,80265.18,0.0,0.32948,0.00014,29.68646]
[1778675450932,32.62,80252.37,0.0,0.32774,0.00014,29.61826]
[1778675453471,32.61,80245.66,0.0,0.32682,0.00013,29.58222]
[1778675454116,32.61,80245.66,0.0,0.32682,0.00013,29.58222]
[1778675454884,32.61,80241.56,0.0,0.32626,0.00013,29.56018]
[1778675454898,32.61,80241.56,0.0,0.32626,0.00013,29.56018]
[1778675455594,32.61,80235.68,0.0,0.32547,0.00013,29.52856]
[1778675455619,32.61,80235.68,0.0,0.32547,0.00013,29.52856]
[1778675456217,32.61,80235.68,0.0,0.32547,0.00013,29.52856]
[1778675456318,32.61,80221.86,0.0,0.32361,0.00013,29.454]
[1778675457329,32.61,80221.86,0.0,0.32361,0.00013,29.454]
[1778675457741,32.61,80214.69,0.0,0.32264,0.00013,29.4151]
[1778675458194,32.61,80202.51,0.0,0.32101,0.00013,29.34869]
[1778675459902,32.61,80201.39,0.0,0.32086,0.00013,29.3426]
[1778675459935,32.61,80201.39,0.0,0.32086,0.00013,29.3426]
[1778675459987,32.61,80201.39,0.0,0.32086,0.00013,29.3426]
[1778675460428,32.61,80200.82,0.0,0.32078,0.00013,29.33953]
[1778675460495,32.61,80200.82,0.0,0.32078,0.00013,29.33953]
[1778675460726,32.61,80200.82,0.0,0.32078,0.00013,29.33953]
[1778675460973,32.61,80200.82,0.0,0.32078,0.00013,29.33953]
[1778675461195,32.61,80200.82,0.0,0.32078,0.00013,29.33953]
[1778675461288,32.61,80179.98,0.0,0.318,0.00013,29.22478]
[1778675461517,32.61,80179.98,0.0,0.318,0.00013,29.22478]
[1778675461761,32.61,80179.98,0.0,0.318,0.00013,29.22478]
[1778675461908,32.61,80179.98,0.0,0.318,0.00013,29.22478]
[1778675461918,32.61,80179.98,0.0,0.318,0.00013,29.22478]
[1778675462114,32.61,80179.98,0.0,0.318,0.00013,29.22478]
[1778675462214,32.61,80163.18,0.0,0.31576,0.00013,29.13141]
[1778675463376,32.61,80151.32,0.0,0.31419,0.00013,29.0651]
[1778675463570,32.61,80151.32,0.0,0.31419,0.00013,29.0651]
[1778675463801,32.61,80151.32,0.0,0.31419,0.00013,29.0651]
[1778675464240,32.62,80140.31,0.0,0.31274,0.00013,29.00324]
[1778675464957,32.62,80140.31,0.0,0.31274,0.00013,29.00324]
[1778675465123,32.62,80140.31,0.0,0.31274,0.00013,29.00324]
[1778675465360,32.62,80140.31,0.0,0.31274,0.00013,29.00324]
[1778675465365,32.62,80140.31,0.0,0.31274,0.00013,29.00324]
[1778675465277,32.62,80122.35,0.0,0.31037,0.00013,28.90143]
[1778675465434,32.62,80122.35,0.0,0.31037,0.00013,28.90143]
[1778675465518,32.62,80122.35,0.0,0.31037,0.00013,28.90143]
[1778675465518,32.62,80122.35,0.0,0.31037,0.00013,28.90143]
[1778675465872,32.62,80122.35,0.0,0.31037,0.00013,28.90143]
[1778675465996,32.62,80122.35,0.0,0.31037,0.00013,28.90143]
[1778675466248,32.62,80122.35,0.0,0.31037,0.00013,28.90143]
[1778675466385,32.62,80122.35,0.0,0.31037,0.00013,28.90143]
[1778675466306,32.62,80100.67,0.0,0.30751,0.00013,28.77663]
[1778675466514,32.62,80100.67,0.0,0.30751,0.00013,28.77663]
[1778675466581,32.62,80100.67,0.0,0.30751,0.00013,28.77663]
[1778675466973,32.62,80100.67,0.0,0.30751,0.00013,28.77663]
[1778675467042,32.62,80100.67,0.0,0.30751,0.00013,28.77663]
[1778675467339,32.62,80087.08,0.0,0.30572,0.00013,28.69773]
[1778675467621,32.62,80087.08,0.0,0.30572,0.00013,28.69773]
[1778675467676,32.62,80087.08,0.0,0.30572,0.00013,28.69773]
[1778675467738,32.62,80087.08,0.0,0.30572,0.00013,28.69773]
[1778675467839,32.62,80087.08,0.0,0.30572,0.00013,28.69773]
[1778675467872,32.62,80087.08,0.0,0.30572,0.00013,28.69773]
[1778675467994,32.62,80087.08,0.0,0.30572,0.00013,28.69773]
[1778675468012,32.62,80087.08,0.0,0.30572,0.00013,28.69773]
[1778675468300,32.62,80087.08,0.0,0.30572,0.00013,28.69773]
[1778675468305,32.62,80087.08,0.0,0.30572,0.00013,28.69773]
[1778675469041,32.62,80077.66,0.0,0.30448,0.00013,28.64277]
[1778675469117,32.62,80077.66,0.0,0.30448,0.00013,28.64277]
[1778675469303,32.62,80077.66,0.0,0.30448,0.00013,28.64277]
[1778675469482,32.62,80077.66,0.0,0.30448,0.00013,28.64277]
[1778675469601,32.62,80070.89,0.0,0.30359,0.00013,28.60316]
[1778675469711,32.62,80070.89,0.0,0.30359,0.00013,28.60316]
[1778675470603,32.62,80061.95,0.0,0.30243,0.00013,28.55068]
[1778675471355,32.62,80061.95,0.0,0.30243,0.00013,28.55068]
[1778675471606,32.62,80059.4,0.0,0.3021,0.00013,28.53577]
[1778675471629,32.62,80059.4,0.0,0.3021,0.00013,28.53577]
[1778675471674,32.62,80059.4,0.0,0.3021,0.00013,28.53577]
[1778675471907,32.62,80059.4,0.0,0.3021,0.00013,28.53577]
[1778675471992,32.62,80059.4,0.0,0.3021,0.00013,28.53577]
[1778675472296,32.62,80059.4,0.0,0.3021,0.00013,28.53577]
[1778675472324,32.62,80078.44,0.0,0.30462,0.00013,28.64895]
[1778675472498,32.62,80078.44,0.0,0.30462,0.00013,28.64895]
[1778675472562,32.62,80078.44,0.0,0.30462,0.00013,28.64895]
[1778675472671,32.62,80078.44,0.0,0.30462,0.00013,28.64895]
[1778675472726,32.62,80078.44,0.0,0.30462,0.00013,28.64895]
[1778675472917,32.62,80078.44,0.0,0.30462,0.00013,28.64895]
[1778675473111,32.62,80078.44,0.0,0.30462,0.00013,28.64895]
[1778675473211,32.62,80078.44,0.0,0.30462,0.00013,28.64895]
[1778675473241,32.62,80078.44,0.0,0.30462,0.00013,28.64895]
[1778675473326,32.64,80092.97,0.0,0.30662,0.00013,28.73721]
[1778675474062,32.64,80092.97,0.0,0.30662,0.00013,28.73721]
[1778675476167,32.64,80091.12,0.0,0.30637,0.00013,28.72642]
[1778675476184,32.64,80091.12,0.0,0.30637,0.00013,28.72642]
[1778675476224,32.64,80094.57,0.0,0.30683,0.00013,28.74638]
[1778675476516,32.64,80094.57,0.0,0.30683,0.00013,28.74638]
[1778675476586,32.64,80094.57,0.0,0.30683,0.00013,28.74638]
[1778675477142,32.64,80094.57,0.0,0.30683,0.00013,28.74638]
[1778675477208,32.64,80120.57,0.0,0.31026,0.00013,28.89623]
[1778675477840,32.64,80120.57,0.0,0.31026,0.00013,28.89623]
[1778675477907,32.64,80120.57,0.0,0.31026,0.00013,28.89623]
[1778675478146,32.64,80134.37,0.0,0.31209,0.00013,28.97525]
[1778675478454,32.64,80134.37,0.0,0.31209,0.00013,28.97525]
[1778675479153,32.64,80148.41,0.0,0.31396,0.00013,29.05495]
[1778675480250,32.64,80148.41,0.0,0.31396,0.00013,29.05495]
[1778675480258,32.64,80148.41,0.0,0.31396,0.00013,29.05495]
[1778675481218,32.64,80149.89,0.0,0.31417,0.00013,29.06357]
[1778675481371,32.64,80149.89,0.0,0.31417,0.00013,29.06357]
[1778675481597,32.64,80149.75,0.0,0.31416,0.00013,29.06306]
[1778675482309,32.65,80137.34,0.0,0.31252,0.00013,28.99331]
[1778675483153,32.65,80137.34,0.0,0.31252,0.00013,28.99331]
[1778675483239,32.65,80137.34,0.0,0.31252,0.00013,28.99331]
[1778675483244,32.65,80122.23,0.0,0.31052,0.00013,28.90741]
[1778675483662,32.65,80122.23,0.0,0.31052,0.00013,28.90741]
[1778675484273,32.65,80122.23,0.0,0.31052,0.00013,28.90741]
[1778675484278,32.65,80122.23,0.0,0.31052,0.00013,28.90741]
[1778675484412,32.65,80122.23,0.0,0.31052,0.00013,28.90741]
[1778675484355,32.65,80110.75,0.0,0.30902,0.00013,28.84248]
[1778675484671,32.65,80110.75,0.0,0.30902,0.00013,28.84248]
[1778675485203,32.65,80123.21,0.0,0.31067,0.00013,28.91395]
[1778675485951,32.65,80123.21,0.0,0.31067,0.00013,28.91395]
[1778675491284,32.66,80125.42,0.0,0.31102,0.00013,28.92862]
[1778675491332,32.66,80125.42,0.0,0.31102,0.00013,28.92862]
[1778675491335,32.66,80123.53,0.0,0.31076,0.00013,28.91494]
[1778675491654,32.66,80123.53,0.0,0.31076,0.00013,28.91494]
[1778675492267,32.66,80123.53,0.0,0.31076,0.00013,28.91494]
[1778675492280,32.66,80123.53,0.0,0.31076,0.00013,28.91494]
[1778675492707,32.66,80119.08,0.0,0.31017,0.00013,28.88966]
[1778675492727,32.66,80119.08,0.0,0.31017,0.00013,28.88966]
[1778675492916,32.66,80119.08,0.0,0.31017,0.00013,28.88966]
[1778675493307,32.66,80119.08,0.0,0.31017,0.00013,28.88966]
[1778675493408,32.66,80116.06,0.0,0.30978,0.00013,28.87252]
[1778675495284,32.67,80127.66,0.0,0.31133,0.00013,28.93957]
[1778675496098,32.67,80127.66,0.0,0.31133,0.00013,28.93957]
[1778675496291,32.67,80139.04,0.0,0.31285,0.00013,29.00447]
[1778675497464,32.67,80139.1,0.0,0.31286,0.00013,29.00515]
[1778675498305,32.67,80126.44,0.0,0.3112,0.00013,28.93372]
[1778675501720,32.68,80124.77,0.0,0.31101,0.00013,28.92546]
[1778675501948,32.68,80124.77,0.0,0.31101,0.00013,28.92546]
[1778675502333,32.68,80115.06,0.0,0.30974,0.00013,28.87048]
[1778675502600,32.68,80115.06,0.0,0.30974,0.00013,28.87048]
[1778675502947,32.68,80115.06,0.0,0.30974,0.00013,28.87048]
[1778675502975,32.68,80115.06,0.0,0.30974,0.00013,28.87048]
[1778675503094,32.68,80115.06,0.0,0.30974,0.00013,28.87048]
[1778675503199,32.68,80115.06,0.0,0.30974,0.00013,28.87048]
[1778675503295,32.68,80115.06,0.0,0.30974,0.00013,28.87048]
[1778675503340,32.68,80094.53,0.0,0.30704,0.00013,28.75258]
[1778675503731,32.68,80094.53,0.0,0.30704,0.00013,28.75258]
[1778675503836,32.68,80094.53,0.0,0.30704,0.00013,28.75258]
[1778675504252,32.68,80094.53,0.0,0.30704,0.00013,28.75258]
[1778675504418,32.68,80094.53,0.0,0.30704,0.00013,28.75258]
[1778675504642,32.68,80102.24,0.0,0.30805,0.00013,28.79698]
[1778675505267,32.68,80102.24,0.0,0.30805,0.00013,28.79698]
[1778675505354,32.68,80114.04,0.0,0.3096,0.00013,28.86461]
[1778675505476,32.68,80114.04,0.0,0.3096,0.00013,28.86461]
[1778675505801,32.68,80114.04,0.0,0.3096,0.00013,28.86461]
[1778675506126,32.68,80114.04,0.0,0.3096,0.00013,28.86461]
[1778675506368,32.68,80114.04,0.0,0.3096,0.00013,28.86461]
[1778675506370,32.68,80114.04,0.0,0.3096,0.00013,28.86461]
[1778675506396,32.68,80132.9,0.0,0.3121,0.00013,28.97217]
[1778675506471,32.68,80132.9,0.0,0.3121,0.00013,28.97217]
[1778675506982,32.68,80132.9,0.0,0.3121,0.00013,28.97217]
[1778675507139,32.68,80132.9,0.0,0.3121,0.00013,28.97217]
[1778675507682,32.68,80125.14,0.0,0.31108,0.00013,28.92848]
[1778675509644,32.68,80133.72,0.0,0.31223,0.00013,28.978]
[1778675510390,32.68,80117.44,0.0,0.31009,0.00013,28.8858]
[1778675510617,32.68,80117.44,0.0,0.31009,0.00013,28.8858]
[1778675511281,32.68,80117.44,0.0,0.31009,0.00013,28.8858]
[1778675511397,32.69,80143.95,0.0,0.31361,0.00013,29.03657]
[1778675511679,32.69,80143.95,0.0,0.31361,0.00013,29.03657]
[1778675511733,32.69,80143.95,0.0,0.31361,0.00013,29.03657]
[1778675511793,32.69,80143.95,0.0,0.31361,0.00013,29.03657]
[1778675511816,32.69,80143.95,0.0,0.31361,0.00013,29.03657]
[1778675512340,32.69,80143.95,0.0,0.31361,0.00013,29.03657]
[1778675512342,32.69,80143.95,0.0,0.31361,0.00013,29.03657]
[1778675512404,32.69,80144.82,0.0,0.31373,0.00013,29.04178]
[1778675514503,32.69,80147.06,0.0,0.31404,0.00013,29.05497]
[1778675514559,32.69,80147.06,0.0,0.31404,0.00013,29.05497]
[1778675515678,32.69,80146.16,0.0,0.31393,0.00013,29.0502]
[1778675516631,32.69,80144.11,0.0,0.31367,0.00013,29.03896]
[1778675518298,32.69,80145.43,0.0,0.31385,0.00013,29.04668]
[1778675518304,32.69,80145.43,0.0,0.31385,0.00013,29.04668]
[1778675518742,32.7,80153.16,0.0,0.31488,0.00013,29.09035]
[1778675519362,32.7,80153.16,0.0,0.31488,0.00013,29.09035]
[1778675522783,32.7,80150.16,0.0,0.3145,0.00013,29.07431]
[1778675524491,32.7,80140.26,0.0,0.31321,0.00013,29.01944]
[1778675527280,32.7,80143.26,0.0,0.31362,0.00013,29.03664]
[1778675527745,32.71,80142.42,0.0,0.31352,0.00013,29.03252]
[1778675528191,32.71,80142.42,0.0,0.31352,0.00013,29.03252]
[1778675528216,32.71,80142.42,0.0,0.31352,0.00013,29.03252]
[1778675528440,32.71,80142.42,0.0,0.31352,0.00013,29.03252]
[1778675528585,32.71,80137.01,0.0,0.31281,0.00013,29.00232]
[1778675528743,32.71,80116.15,0.0,0.31006,0.00013,28.88391]
[1778675529977,32.71,80116.15,0.0,0.31006,0.00013,28.88391]
[1778675530029,32.71,80116.15,0.0,0.31006,0.00013,28.88391]
[1778675530040,32.71,80116.15,0.0,0.31006,0.00013,28.88391]
[1778675530186,32.71,80116.15,0.0,0.31006,0.00013,28.88391]
[1778675530410,32.71,80111.07,0.0,0.30941,0.00013,28.85566]
[1778675535580,32.72,80110.78,0.0,0.30939,0.00013,28.85474]
[1778675539724,32.72,80103.52,0.0,0.30845,0.00013,28.8136]
[1778675540295,32.72,80103.52,0.0,0.30845,0.00013,28.8136]
[1778675541018,32.72,80103.75,0.0,0.30849,0.00013,28.81532]
[1778675541104,32.72,80103.75,0.0,0.30849,0.00013,28.81532]
[1778675541255,32.72,80103.75,0.0,0.30849,0.00013,28.81532]
[1778675541271,32.72,80103.75,0.0,0.30849,0.00013,28.81532]
[1778675541313,32.72,80103.75,0.0,0.30849,0.00013,28.81532]
[1778675541434,32.72,80103.75,0.0,0.30849,0.00013,28.81532]
[1778675541336,32.72,80099.9,0.0,0.30798,0.00013,28.79339]
[1778675541575,32.72,80099.9,0.0,0.30798,0.00013,28.79339]
[1778675541696,32.72,80099.9,0.0,0.30798,0.00013,28.79339]
[1778675541916,32.72,80099.9,0.0,0.30798,0.00013,28.79339]
[1778675542148,32.72,80099.9,0.0,0.30798,0.00013,28.79339]
[1778675542155,32.72,80099.9,0.0,0.30798,0.00013,28.79339]
[1778675542248,32.72,80073.53,0.0,0.30453,0.00013,28.64058]
[1778675542629,32.72,80059.15,0.0,0.30265,0.00013,28.55646]
[1778675543524,32.72,80059.15,0.0,0.30265,0.00013,28.55646]
[1778675543548,32.72,80059.15,0.0,0.30265,0.00013,28.55646]
[1778675543599,32.72,80059.15,0.0,0.30265,0.00013,28.55646]
[1778675543644,32.72,80059.15,0.0,0.30265,0.00013,28.55646]
[1778675543682,32.72,80059.15,0.0,0.30265,0.00013,28.55646]
[1778675544280,32.72,80059.15,0.0,0.30265,0.00013,28.55646]
[1778675544285,32.72,80059.15,0.0,0.30265,0.00013,28.55646]
[1778675544372,32.72,80065.09,0.0,0.30343,0.00013,28.59139]
[1778675544571,32.72,80065.09,0.0,0.30343,0.00013,28.59139]
[1778675545091,32.72,80065.09,0.0,0.30343,0.00013,28.59139]
[1778675546915,32.72,80080.34,0.0,0.30542,0.00013,28.68038]
[1778675547484,32.72,80080.34,0.0,0.30542,0.00013,28.68038]
[1778675548025,32.72,80085.83,0.0,0.30614,0.00013,28.7123]
[1778675548713,32.72,80085.71,0.0,0.30613,0.00013,28.71189]
[1778675549634,32.72,80083.9,0.0,0.30589,0.00013,28.70135]
[1778675549691,32.72,80086.6,0.0,0.30625,0.00013,28.71699]
[1778675550506,32.72,80086.6,0.0,0.30625,0.00013,28.71699]
[1778675550587,32.72,80086.6,0.0,0.30625,0.00013,28.71699]
[1778675551586,32.72,80092.95,0.0,0.30708,0.00013,28.75366]
[1778675552001,32.72,80092.95,0.0,0.30708,0.00013,28.75366]
[1778675552020,32.72,80092.95,0.0,0.30708,0.00013,28.75366]
[1778675552171,32.72,80092.95,0.0,0.30708,0.00013,28.75366]
[1778675552374,32.72,80092.95,0.0,0.30708,0.00013,28.75366]
[1778675552383,32.72,80092.95,0.0,0.30708,0.00013,28.75366]
[1778675552449,32.72,80092.95,0.0,0.30708,0.00013,28.75366]
[1778675552481,32.72,80092.95,0.0,0.30708,0.00013,28.75366]
[1778675552985,32.72,80102.35,0.0,0.30831,0.00013,28.80497]
[1778675552989,32.72,80102.35,0.0,0.30831,0.00013,28.80497]
[1778675553468,32.72,80118.47,0.0,0.31044,0.00013,28.89737]
[1778675553598,32.72,80118.47,0.0,0.31044,0.00013,28.89737]
[1778675554647,32.72,80123.99,0.0,0.31117,0.00013,28.92887]
[1778675555578,32.72,80126.36,0.0,0.31148,0.00013,28.9424]
[1778675556374,32.72,80126.36,0.0,0.31148,0.00013,28.9424]
[1778675557316,32.72,80126.22,0.0,0.31146,0.00013,28.94167]
[1778675557328,32.72,80126.22,0.0,0.31146,0.00013,28.94167]
[1778675557337,32.72,80126.22,0.0,0.31146,0.00013,28.94167]
[1778675557750,32.73,80112.98,0.0,0.30972,0.00013,28.86644]
[1778675558843,32.73,80112.98,0.0,0.30972,0.00013,28.86644]
[1778675559910,32.73,80109.77,0.0,0.3093,0.00013,28.84822]
[1778675559976,32.73,80109.77,0.0,0.3093,0.00013,28.84822]
[1778675560020,32.73,80109.77,0.0,0.3093,0.00013,28.84822]
[1778675560075,32.73,80105.54,0.0,0.30875,0.00013,28.82414]
[1778675560771,32.73,80094.39,0.0,0.30728,0.00013,28.75987]
[1778675562062,32.73,80094.39,0.0,0.30728,0.00013,28.75987]
[1778675562692,32.73,80097.91,0.0,0.30774,0.00013,28.78005]
[1778675563760,32.73,80090.28,0.0,0.30674,0.00013,28.73592]
[1778675565634,32.72,80076.25,0.0,0.3049,0.00013,28.65443]
[1778675569748,32.72,80074.05,0.0,0.30461,0.00013,28.64152]
[1778675573576,32.72,80074.28,0.0,0.30464,0.00013,28.64282]
[1778675575798,32.72,80067.53,0.0,0.30375,0.00013,28.60346]
[1778675577908,32.72,80069.8,0.0,0.30405,0.00013,28.61676]
[1778675580622,32.72,80078.4,0.0,0.30518,0.00013,28.66684]
[1778675581503,32.72,80078.4,0.0,0.30518,0.00013,28.66684]
[1778675581670,32.72,80070.79,0.0,0.30418,0.00013,28.62248]
[1778675584176,32.72,80063.91,0.0,0.30328,0.00013,28.58229]
[1778675584313,32.72,80063.91,0.0,0.30328,0.00013,28.58229]
[1778675584397,32.72,80063.91,0.0,0.30328,0.00013,28.58229]
[1778675584532,32.72,80063.91,0.0,0.30328,0.00013,28.58229]
[1778675584785,32.72,80063.69,0.0,0.30325,0.00013,28.58104]
[1778675584787,32.72,80063.69,0.0,0.30325,0.00013,28.58104]
[1778675584849,32.72,80063.69,0.0,0.30325,0.00013,28.58104]
[1778675585149,32.72,80063.69,0.0,0.30325,0.00013,28.58104]
[1778675585308,32.72,80063.69,0.0,0.30325,0.00013,28.58104]
[1778675585342,32.72,80080.22,0.0,0.30542,0.00013,28.67748]
[1778675585690,32.72,80080.22,0.0,0.30542,0.00013,28.67748]
[1778675585952,32.73,80094.1,0.0,0.30724,0.00013,28.7581]
[1778675586670,32.73,80094.1,0.0,0.30724,0.00013,28.7581]
[1778675586675,32.73,80094.1,0.0,0.30724,0.00013,28.7581]
[1778675587742,32.73,80101.41,0.0,0.30821,0.00013,28.80039]
[1778675588289,32.73,80100.91,0.0,0.30814,0.00013,28.79768]
[1778675589648,32.73,80095.19,0.0,0.30739,0.00013,28.7646]
[1778675589653,32.73,80095.19,0.0,0.30739,0.00013,28.7646]
[1778675589874,32.73,80095.19,0.0,0.30739,0.00013,28.7646]
[1778675590158,32.73,80095.19,0.0,0.30739,0.00013,28.7646]
[1778675590208,32.73,80095.19,0.0,0.30739,0.00013,28.7646]
[1778675590682,32.73,80089.61,0.0,0.30665,0.00013,28.73227]
[1778675591223,32.73,80089.61,0.0,0.30665,0.00013,28.73227]
[1778675592637,32.73,80092.38,0.0,0.30701,0.00013,28.74804]
[1778675592844,32.73,80092.38,0.0,0.30701,0.00013,28.74804]
[1778675593587,32.72,80088.33,0.0,0.30648,0.00013,28.72453]
[1778675594306,32.72,80088.33,0.0,0.30648,0.00013,28.72453]
[1778675594796,32.72,80079.54,0.0,0.30532,0.00013,28.67348]
[1778675595116,32.72,80079.54,0.0,0.30532,0.00013,28.67348]
[1778675595315,32.72,80079.54,0.0,0.30532,0.00013,28.67348]
[1778675596447,32.72,80072.01,0.0,0.30434,0.00013,28.6296]
[1778675596702,32.72,80063.82,0.0,0.30327,0.00013,28.58173]
[1778675597372,32.72,80063.82,0.0,0.30327,0.00013,28.58173]
[1778675597447,32.72,80063.82,0.0,0.30327,0.00013,28.58173]
[1778675597517,32.72,80063.82,0.0,0.30327,0.00013,28.58173]
[1778675597526,32.72,80063.82,0.0,0.30327,0.00013,28.58173]
[1778675597552,32.72,80063.82,0.0,0.30327,0.00013,28.58173]
[1778675597538,32.72,80053.74,0.0,0.30196,0.00013,28.5226]
[1778675598017,32.72,80053.74,0.0,0.30196,0.00013,28.5226]
[1778675598355,32.72,80053.74,0.0,0.30196,0.00013,28.5226]
[1778675598511,32.72,80053.74,0.0,0.30196,0.00013,28.5226]
[1778675598526,32.72,80036.36,0.0,0.2997,0.00013,28.42]
[1778675599260,32.72,80036.36,0.0,0.2997,0.00013,28.42]
[1778675599379,32.72,80036.36,0.0,0.2997,0.00013,28.42]
[1778675599520,32.72,80036.36,0.0,0.2997,0.00013,28.42]
[1778675599474,32.73,80049.69,0.0,0.30143,0.00013,28.49903]
[1778675599596,32.73,80049.69,0.0,0.30143,0.00013,28.49903]
[1778675599844,32.73,80049.69,0.0,0.30143,0.00013,28.49903]
[1778675600659,32.73,80052.19,0.0,0.30176,0.00013,28.51388]
[1778675600979,32.73,80052.19,0.0,0.30176,0.00013,28.51388]
[1778675601496,32.73,80052.19,0.0,0.30176,0.00013,28.51388]
[1778675602719,32.73,80059.99,0.0,0.30278,0.00013,28.55989]
[1778675602904,32.73,80059.99,0.0,0.30278,0.00013,28.55989]
[1778675604112,32.73,80055.64,0.0,0.30222,0.00013,28.5344]
[1778675605018,32.73,80057.91,0.0,0.30252,0.00013,28.54782]
[1778675605358,32.73,80057.91,0.0,0.30252,0.00013,28.54782]
[1778675605432,32.73,80057.91,0.0,0.30252,0.00013,28.54782]
[1778675607451,32.73,80064.41,0.0,0.30337,0.00013,28.58605]
[1778675608253,32.73,80061.2,0.0,0.30295,0.00013,28.56728]
[1778675608663,32.73,80058.63,0.0,0.30261,0.00013,28.55225]
[1778675611135,32.73,80064.31,0.0,0.30336,0.00013,28.58564]
[1778675612307,32.73,80057.22,0.0,0.30242,0.00013,28.54075]
[1778675612565,32.73,80057.22,0.0,0.30242,0.00013,28.54075]
[1778675612792,32.73,80048.9,0.0,0.30133,0.00013,28.49185]
[1778675616657,32.73,80056.49,0.0,0.30233,0.00013,28.53694]
[1778675616894,32.73,80056.49,0.0,0.30233,0.00013,28.53694]
[1778675617841,32.73,80049.47,0.0,0.30142,0.00013,28.49569]
[1778675617898,32.73,80049.47,0.0,0.30142,0.00013,28.49569]
[1778675617910,32.73,80049.47,0.0,0.30142,0.00013,28.49569]
[1778675619781,32.73,80043.67,0.0,0.30067,0.00013,28.46168]
[1778675621203,32.73,80045.24,0.0,0.30088,0.00013,28.4711]
[1778675621233,32.73,80045.24,0.0,0.30088,0.00013,28.4711]
[1778675621440,32.73,80045.24,0.0,0.30088,0.00013,28.4711]
[1778675621477,32.73,80045.24,0.0,0.30088,0.00013,28.4711]
[1778675621559,32.73,80045.24,0.0,0.30088,0.00013,28.4711]
[1778675621611,32.73,80050.7,0.0,0.30159,0.00013,28.50344]
[1778675621627,32.73,80050.7,0.0,0.30159,0.00013,28.50344]
[1778675621928,32.73,80050.7,0.0,0.30159,0.00013,28.50344]
[1778675621971,32.73,80050.7,0.0,0.30159,0.00013,28.50344]
[1778675622475,32.73,80050.7,0.0,0.30159,0.00013,28.50344]
[1778675622562,32.73,80067.89,0.0,0.30383,0.00013,28.60438]
[1778675622733,32.73,80067.89,0.0,0.30383,0.00013,28.60438]
[1778675622741,32.73,80067.89,0.0,0.30383,0.00013,28.60438]
[1778675623564,32.73,80067.89,0.0,0.30383,0.00013,28.60438]
[1778675623574,32.73,80067.89,0.0,0.30383,0.00013,28.60438]
[1778675623238,32.73,80080.3,0.0,0.30546,0.00013,28.67667]
[1778675626259,32.73,80070.0,0.0,0.30411,0.00013,28.61659]
[1778675627541,32.73,80070.0,0.0,0.30411,0.00013,28.61659]
[1778675630654,32.73,80067.61,0.0,0.30379,0.00013,28.60252]
[1778675630708,32.73,80067.61,0.0,0.30379,0.00013,28.60252]
[1778675630862,32.73,80067.61,0.0,0.30379,0.00013,28.60252]
[1778675631063,32.73,80067.61,0.0,0.30379,0.00013,28.60252]
[1778675631365,32.73,80067.61,0.0,0.30379,0.00013,28.60252]
[1778675631465,32.73,80057.66,0.0,0.3025,0.00013,28.54426]
[1778675631725,32.73,80057.66,0.0,0.3025,0.00013,28.54426]
[1778675631729,32.73,80057.66,0.0,0.3025,0.00013,28.54426]
[1778675631996,32.73,80057.66,0.0,0.3025,0.00013,28.54426]
[1778675633834,32.73,80060.23,0.0,0.30283,0.00013,28.55945]
[1778675634094,32.73,80060.23,0.0,0.30283,0.00013,28.55945]
[1778675634713,32.73,80050.77,0.0,0.3016,0.00013,28.50391]
[1778675634842,32.73,80050.77,0.0,0.3016,0.00013,28.50391]
[1778675636600,32.73,80061.73,0.0,0.30304,0.00013,28.56852]
[1778675636616,32.73,80061.73,0.0,0.30304,0.00013,28.56852]
[1778675637705,32.73,80063.6,0.0,0.30328,0.00013,28.57952]
[1778675638539,32.73,80063.6,0.0,0.30328,0.00013,28.57952]
[1778675638839,32.73,80056.95,0.0,0.30241,0.00013,28.54056]
[1778675639604,32.73,80055.38,0.0,0.30221,0.00013,28.5314]
[1778675641569,32.73,80047.65,0.0,0.30121,0.00013,28.48596]
[1778675641672,32.74,80048.93,0.0,0.30138,0.00013,28.49363]
[1778675642319,32.74,80048.93,0.0,0.30138,0.00013,28.49363]
[1778675642371,32.74,80061.2,0.0,0.30298,0.00013,28.56587]
[1778675642710,32.74,80061.2,0.0,0.30298,0.00013,28.56587]
[1778675643066,32.74,80061.2,0.0,0.30298,0.00013,28.56587]
[1778675643337,32.74,80061.2,0.0,0.30298,0.00013,28.56587]
[1778675647532,32.74,80058.94,0.0,0.30269,0.00013,28.5528]
[1778675647992,32.74,80051.83,0.0,0.30176,0.00013,28.51107]
[1778675648028,32.74,80051.83,0.0,0.30176,0.00013,28.51107]
[1778675648150,32.74,80051.83,0.0,0.30176,0.00013,28.51107]
[1778675648323,32.74,80051.83,0.0,0.30176,0.00013,28.51107]
[1778675648575,32.74,80072.73,0.0,0.30449,0.00013,28.63358]
[1778675648820,32.74,80072.73,0.0,0.30449,0.00013,28.63358]
[1778675648843,32.74,80072.73,0.0,0.30449,0.00013,28.63358]
[1778675649030,32.74,80072.73,0.0,0.30449,0.00013,28.63358]
[1778675649253,32.74,80072.73,0.0,0.30449,0.00013,28.63358]
[1778675649843,32.74,80078.93,0.0,0.3053,0.00013,28.66963]
[1778675650495,32.74,80078.93,0.0,0.3053,0.00013,28.66963]
[1778675650556,32.74,80078.93,0.0,0.3053,0.00013,28.66963]
[1778675653243,32.74,80087.18,0.0,0.30638,0.00013,28.71729]
[1778675658325,32.73,80094.05,0.0,0.30727,0.00013,28.75656]
[1778675658495,32.73,80094.05,0.0,0.30727,0.00013,28.75656]
[1778675662200,32.73,80094.21,0.0,0.30728,0.00013,28.75693]
[1778675664513,32.73,80085.65,0.0,0.30615,0.00013,28.70728]
[1778675669560,32.73,80090.96,0.0,0.30683,0.00013,28.7375]
[1778675671732,32.73,80091.56,0.0,0.30689,0.00013,28.73743]
[1778675677617,32.73,80092.06,0.0,0.30694,0.00013,28.73973]
[1778675678151,32.73,80092.06,0.0,0.30694,0.00013,28.73973]
[1778675678624,32.73,80099.54,0.0,0.30792,0.00013,28.78274]
[1778675679631,32.73,80109.35,0.0,0.30921,0.00013,28.83922]
[1778675683429,32.73,80110.11,0.0,0.30932,0.00013,28.84385]
[1778675683692,32.73,80113.2,0.0,0.30973,0.00013,28.86178]
[1778675684687,32.73,80115.04,0.0,0.30998,0.00013,28.87228]
[1778675686684,32.73,80115.62,0.0,0.31006,0.00013,28.87583]
[1778675687278,32.73,80115.62,0.0,0.31006,0.00013,28.87583]
[1778675688469,32.73,80112.99,0.0,0.30972,0.00013,28.86108]
[1778675688476,32.73,80110.37,0.0,0.30938,0.00013,28.84626]
[1778675689326,32.73,80110.37,0.0,0.30938,0.00013,28.84626]
[1778675695459,32.73,80101.07,0.0,0.30814,0.00013,28.7923]
[1778675700778,32.73,80095.91,0.0,0.30744,0.00013,28.76186]
[1778675705682,32.72,80102.02,0.0,0.30824,0.00013,28.79665]
[1778675705813,32.72,80103.55,0.0,0.30844,0.00013,28.80532]
[1778675711569,32.73,80112.95,0.0,0.30969,0.00013,28.85991]
[1778675712162,32.73,80114.57,0.0,0.30991,0.00013,28.86948]
[1778675712745,32.73,80115.1,0.0,0.30999,0.00013,28.87266]
[1778675713546,32.73,80115.1,0.0,0.30999,0.00013,28.87266]
[1778675713605,32.73,80115.1,0.0,0.30999,0.00013,28.87266]
[1778675714539,32.73,80121.85,0.0,0.31088,0.00013,28.91125]
[1778675715522,32.73,80127.77,0.0,0.31166,0.00013,28.94497]
[1778675716523,32.73,80128.27,0.0,0.31173,0.00013,28.9479]
[1778675719233,32.73,80127.79,0.0,0.31167,0.00013,28.94535]
[1778675719524,32.73,80127.79,0.0,0.31167,0.00013,28.94535]
[1778675719558,32.73,80127.79,0.0,0.31167,0.00013,28.94535]
[1778675720922,32.73,80115.06,0.0,0.31,0.00013,28.87339]
[1778675723469,32.73,80116.35,0.0,0.31018,0.00013,28.8809]
[1778675725673,32.73,80109.36,0.0,0.30926,0.00013,28.84128]
[1778675726338,32.74,80110.58,0.0,0.30943,0.00013,28.84844]
[1778675731235,32.74,80109.41,0.0,0.3093,0.00013,28.84264]
[1778675731556,32.74,80109.41,0.0,0.3093,0.00013,28.84264]
[1778675733006,32.74,80099.89,0.0,0.30804,0.00013,28.78534]
[1778675738041,32.75,80103.13,0.0,0.3085,0.00013,28.80511]
[1778675740045,32.75,80103.18,0.0,0.30851,0.00013,28.80562]
[1778675745387,32.75,80110.04,0.0,0.30944,0.00013,28.84591]
[1778675746479,32.75,80110.52,0.0,0.3095,0.00013,28.84883]
[1778675746608,32.75,80110.52,0.0,0.3095,0.00013,28.84883]
[1778675746709,32.75,80110.67,0.0,0.30953,0.00013,28.84987]
[1778675746981,32.75,80110.67,0.0,0.30953,0.00013,28.84987]
[1778675747105,32.75,80107.87,0.0,0.30916,0.00013,28.83372]
[1778675749646,32.75,80123.8,0.0,0.31126,0.00013,28.92485]
[1778675751519,32.76,80127.05,0.0,0.31169,0.00013,28.94338]
[1778675753798,32.76,80130.11,0.0,0.31211,0.00013,28.961]
[1778675759189,32.76,80135.31,0.0,0.3128,0.00013,28.99075]
[1778675760933,32.76,80133.82,0.0,0.31261,0.00013,28.9824]
[1778675761073,32.76,80133.82,0.0,0.31261,0.00013,28.9824]
[1778675761544,32.76,80133.82,0.0,0.31261,0.00013,28.9824]
[1778675761774,32.76,80124.7,0.0,0.31141,0.00013,28.93089]
[1778675762430,32.76,80124.7,0.0,0.31141,0.00013,28.93089]
[1778675762450,32.76,80104.96,0.0,0.30881,0.00013,28.81841]
[1778675762833,32.76,80104.96,0.0,0.30881,0.00013,28.81841]
[1778675762993,32.76,80104.96,0.0,0.30881,0.00013,28.81841]
[1778675763221,32.76,80101.67,0.0,0.30838,0.00013,28.79955]
[1778675764045,32.76,80101.67,0.0,0.30838,0.00013,28.79955]
[1778675764228,32.76,80101.28,0.0,0.30832,0.00013,28.79721]
[1778675769652,32.76,80097.49,0.0,0.30785,0.00013,28.77634]
[1778675771078,32.76,80098.85,0.0,0.30804,0.00013,28.78461]
[1778675771123,32.76,80098.85,0.0,0.30804,0.00013,28.78461]
[1778675772098,32.77,80103.08,0.0,0.3086,0.00013,28.80909]
[1778675772710,32.77,80103.08,0.0,0.3086,0.00013,28.80909]
[1778675772284,32.77,80102.56,0.0,0.30853,0.00013,28.8063]
[1778675773327,32.77,80102.56,0.0,0.30853,0.00013,28.8063]
[1778675773871,32.77,80100.86,0.0,0.30831,0.00013,28.79642]
[1778675776359,32.76,80093.67,0.0,0.30736,0.00013,28.75486]
[1778675776370,32.76,80093.67,0.0,0.30736,0.00013,28.75486]
[1778675776929,32.76,80085.95,0.0,0.30634,0.00013,28.71021]
[1778675782354,32.76,80083.33,0.0,0.30599,0.00013,28.69471]
[1778675784044,32.76,80084.31,0.0,0.30612,0.00013,28.70034]
[1778675788397,32.76,80095.17,0.0,0.30754,0.00013,28.76279]
[1778675790342,32.76,80089.25,0.0,0.30676,0.00013,28.72856]
[1778675795446,32.76,80087.41,0.0,0.30649,0.00013,28.71418]
[1778675800483,32.76,80086.57,0.0,0.30637,0.00013,28.7089]
[1778675802683,32.76,80086.57,0.0,0.30637,0.00013,28.7089]
[1778675804817,32.76,80085.44,0.0,0.30621,0.00013,28.70201]
[1778675810299,32.75,80085.35,0.0,0.30619,0.00013,28.70108]
[1778675813709,32.75,80086.3,0.0,0.30631,0.00013,28.70641]
[1778675813728,32.75,80086.3,0.0,0.30631,0.00013,28.70641]
[1778675814586,32.75,80071.01,0.0,0.3043,0.00013,28.61738]
[1778675816373,32.75,80073.61,0.0,0.30464,0.00013,28.63252]
[1778675819970,32.75,80076.34,0.0,0.305,0.00013,28.64819]
[1778675820193,32.75,80076.34,0.0,0.305,0.00013,28.64819]
[1778675820275,32.75,80076.34,0.0,0.305,0.00013,28.64819]
[1778675820409,32.75,80076.34,0.0,0.305,0.00013,28.64819]
[1778675820414,32.75,80076.34,0.0,0.305,0.00013,28.64819]
[1778675820628,32.75,80061.77,0.0,0.30309,0.00013,28.56315]
[1778675820844,32.75,80061.77,0.0,0.30309,0.00013,28.56315]
[1778675821289,32.75,80061.77,0.0,0.30309,0.00013,28.56315]
[1778675821300,32.75,80061.77,0.0,0.30309,0.00013,28.56315]
[1778675821325,32.75,80061.77,0.0,0.30309,0.00013,28.56315]
[1778675822301,32.75,80059.26,0.0,0.30277,0.00013,28.54849]
[1778675823948,32.75,80058.76,0.0,0.3027,0.00013,28.54568]
[1778675824657,32.75,80046.5,0.0,0.30111,0.00013,28.47364]
[1778675824941,32.75,80046.5,0.0,0.30111,0.00013,28.47364]
[1778675825138,32.75,80046.5,0.0,0.30111,0.00013,28.47364]
[1778675827076,32.75,80041.37,0.0,0.30045,0.00013,28.44362]
[1778675827587,32.75,80041.37,0.0,0.30045,0.00013,28.44362]
[1778675827978,32.75,80035.43,0.0,0.29968,0.00013,28.40861]
[1778675830369,32.76,80040.69,0.0,0.30037,0.00013,28.44009]
[1778675830422,32.76,80040.69,0.0,0.30037,0.00013,28.44009]
[1778675830776,32.76,80040.69,0.0,0.30037,0.00013,28.44009]
[1778675831546,32.76,80037.76,0.0,0.3,0.00013,28.42291]
[1778675832127,32.76,80032.1,0.0,0.29926,0.00013,28.38953]
[1778675833132,32.76,80030.32,0.0,0.29904,0.00013,28.37916]
[1778675838759,32.76,80038.84,0.0,0.30017,0.00013,28.43074]
[1778675843794,32.77,80038.42,0.0,0.30013,0.00013,28.42907]
[1778675847995,32.77,80030.63,0.0,0.29914,0.00013,28.38345]
[1778675848100,32.77,80030.63,0.0,0.29914,0.00013,28.38345]
[1778675848412,32.77,80030.63,0.0,0.29914,0.00013,28.38345]
[1778675848454,32.77,80030.63,0.0,0.29914,0.00013,28.38345]
[1778675848687,32.77,80030.63,0.0,0.29914,0.00013,28.38345]
[1778675848702,32.77,80030.63,0.0,0.29914,0.00013,28.38345]
[1778675849155,32.77,80030.54,0.0,0.29913,0.00013,28.38332]
[1778675849158,32.77,80030.54,0.0,0.29913,0.00013,28.38332]
[1778675849168,32.77,80030.54,0.0,0.29913,0.00013,28.38332]
[1778675849382,32.77,80030.54,0.0,0.29913,0.00013,28.38332]
[1778675849422,32.77,80030.54,0.0,0.29913,0.00013,28.38332]
[1778675849582,32.77,80030.54,0.0,0.29913,0.00013,28.38332]
[1778675849640,32.77,80030.54,0.0,0.29913,0.00013,28.38332]
[1778675849909,32.77,80021.58,0.0,0.29798,0.00013,28.33026]
[1778675850157,32.77,80021.58,0.0,0.29798,0.00013,28.33026]
[1778675850898,32.77,80028.49,0.0,0.29888,0.00013,28.37161]
[1778675851054,32.77,80028.49,0.0,0.29888,0.00013,28.37161]
[1778675851517,32.77,80028.49,0.0,0.29888,0.00013,28.37161]
[1778675851617,32.77,80019.14,0.0,0.29766,0.00013,28.31284]
[1778675851849,32.77,80019.14,0.0,0.29766,0.00013,28.31284]
[1778675852159,32.77,80019.14,0.0,0.29766,0.00013,28.31284]
[1778675852220,32.77,80019.14,0.0,0.29766,0.00013,28.31284]
[1778675852267,32.77,80019.14,0.0,0.29766,0.00013,28.31284]
[1778675852333,32.77,80019.14,0.0,0.29766,0.00013,28.31284]
[1778675852694,32.77,80019.14,0.0,0.29766,0.00013,28.31284]
[1778675852751,32.77,80019.14,0.0,0.29766,0.00013,28.31284]
[1778675853001,32.77,80015.13,0.0,0.29714,0.00013,28.28918]
[1778675853028,32.77,80015.13,0.0,0.29714,0.00013,28.28918]
[1778675853044,32.77,80015.13,0.0,0.29714,0.00013,28.28918]
[1778675853132,32.77,80015.13,0.0,0.29714,0.00013,28.28918]
[1778675853167,32.77,80015.13,0.0,0.29714,0.00013,28.28918]
[1778675853559,32.77,80015.13,0.0,0.29714,0.00013,28.28918]
[1778675853594,32.77,80015.13,0.0,0.29714,0.00013,28.28918]
[1778675853930,32.77,80012.09,0.0,0.29676,0.00013,28.27132]
[1778675854231,32.77,80012.09,0.0,0.29676,0.00013,28.27132]
[1778675858677,32.78,80018.24,0.0,0.29757,0.00013,28.30896]
[1778675858744,32.78,80018.24,0.0,0.29757,0.00013,28.30896]
[1778675859295,32.78,80015.31,0.0,0.29721,0.00013,28.29208]
[1778675859679,32.78,80015.31,0.0,0.29721,0.00013,28.29208]
[1778675860854,32.78,80012.85,0.0,0.2969,0.00013,28.2777]
[1778675861186,32.78,80008.87,0.0,0.29639,0.00013,28.25422]
[1778675861454,32.78,80008.87,0.0,0.29639,0.00013,28.25422]
[1778675862713,32.78,79999.54,0.0,0.2952,0.00013,28.19858]
[1778675862785,32.78,79999.54,0.0,0.2952,0.00013,28.19858]
[1778675863905,32.79,79996.89,0.0,0.29487,0.00013,28.18304]
[1778675863932,32.79,79996.89,0.0,0.29487,0.00013,28.18304]
[1778675863979,32.79,79996.89,0.0,0.29487,0.00013,28.18304]
[1778675864968,32.79,80009.05,0.0,0.29645,0.00013,28.25695]
[1778675870006,32.8,80007.98,0.0,0.29636,0.00013,28.25234]
[1778675871336,32.8,80007.98,0.0,0.29636,0.00013,28.25234]
[1778675871353,32.8,80007.98,0.0,0.29636,0.00013,28.25234]
[1778675872601,32.8,80011.69,0.0,0.29685,0.00013,28.27524]
[1778675872618,32.8,80011.69,0.0,0.29685,0.00013,28.27524]
[1778675872687,32.8,80011.69,0.0,0.29685,0.00013,28.27524]
[1778675873176,32.8,80013.51,0.0,0.2971,0.00013,28.28645]
[1778675873573,32.8,80013.51,0.0,0.2971,0.00013,28.28645]
[1778675873632,32.8,80013.51,0.0,0.2971,0.00013,28.28645]
[1778675873654,32.8,80013.51,0.0,0.2971,0.00013,28.28645]
[1778675873850,32.8,79995.36,0.0,0.29476,0.00013,28.17784]
[1778675874035,32.8,79995.36,0.0,0.29476,0.00013,28.17784]
[1778675874058,32.8,79995.36,0.0,0.29476,0.00013,28.17784]
[1778675874120,32.8,79995.36,0.0,0.29476,0.00013,28.17784]
[1778675874199,32.8,79995.36,0.0,0.29476,0.00013,28.17784]
[1778675874333,32.8,79995.36,0.0,0.29476,0.00013,28.17784]
[1778675874403,32.8,79995.36,0.0,0.29476,0.00013,28.17784]
[1778675874757,32.8,79995.36,0.0,0.29476,0.00013,28.17784]
[1778675874761,32.8,79995.36,0.0,0.29476,0.00013,28.17784]
[1778675874787,32.8,79964.17,0.0,0.29077,0.00013,27.98902]
[1778675875619,32.8,79964.17,0.0,0.29077,0.00013,27.98902]
[1778675875905,32.8,79946.79,0.0,0.28856,0.00013,27.88308]
[1778675876020,32.8,79946.79,0.0,0.28856,0.00013,27.88308]
[1778675876247,32.8,79946.79,0.0,0.28856,0.00013,27.88308]
[1778675876285,32.8,79946.79,0.0,0.28856,0.00013,27.88308]
[1778675876291,32.8,79946.79,0.0,0.28856,0.00013,27.88308]
[1778675876315,32.8,79946.54,0.0,0.28853,0.00013,27.88161]
[1778675877124,32.8,79946.54,0.0,0.28853,0.00013,27.88161]
[1778675877305,32.8,79946.54,0.0,0.28853,0.00013,27.88161]
[1778675877382,32.8,79946.54,0.0,0.28853,0.00013,27.88161]
[1778675877387,32.8,79946.54,0.0,0.28853,0.00013,27.88161]
[1778675877791,32.8,79925.53,0.0,0.28586,0.00013,27.75166]
[1778675878710,32.8,79925.53,0.0,0.28586,0.00013,27.75166]
[1778675878773,32.81,79911.35,0.0,0.28407,0.00013,27.66383]
[1778675879231,32.81,79911.35,0.0,0.28407,0.00013,27.66383]
[1778675879443,32.81,79911.35,0.0,0.28407,0.00013,27.66383]
[1778675879561,32.81,79911.35,0.0,0.28407,0.00013,27.66383]
[1778675879658,32.81,79899.13,0.0,0.28254,0.00013,27.58789]
[1778675880624,32.81,79899.13,0.0,0.28254,0.00013,27.58789]
[1778675880699,32.81,79899.13,0.0,0.28254,0.00013,27.58789]
[1778675880969,32.81,79900.53,0.0,0.28272,0.00013,27.59688]
[1778675880988,32.81,79900.53,0.0,0.28272,0.00013,27.59688]
[1778675881057,32.81,79900.53,0.0,0.28272,0.00013,27.59688]
[1778675881919,32.81,79898.36,0.0,0.28245,0.00013,27.58347]
[1778675881986,32.81,79898.36,0.0,0.28245,0.00013,27.58347]
[1778675882287,32.81,79898.36,0.0,0.28245,0.00013,27.58347]
[1778675882417,32.81,79898.36,0.0,0.28245,0.00013,27.58347]
[1778675882539,32.81,79898.36,0.0,0.28245,0.00013,27.58347]
[1778675882926,32.81,79890.86,0.0,0.28151,0.00013,27.53655]
[1778675883236,32.81,79890.86,0.0,0.28151,0.00013,27.53655]
[1778675883294,32.81,79890.86,0.0,0.28151,0.00013,27.53655]
[1778675883758,32.81,79890.86,0.0,0.28151,0.00013,27.53655]
[1778675883833,32.81,79890.86,0.0,0.28151,0.00013,27.53655]
[1778675883952,32.81,79887.69,0.0,0.28111,0.00013,27.51686]
[1778675884365,32.81,79887.69,0.0,0.28111,0.00013,27.51686]
[1778675887957,32.81,79893.96,0.0,0.28192,0.00013,27.55713]
[1778675887982,32.81,79893.96,0.0,0.28192,0.00013,27.55713]
[1778675888854,32.81,79893.96,0.0,0.28192,0.00013,27.55713]
[1778675889621,32.82,79886.83,0.0,0.28103,0.00013,27.51277]
[1778675889694,32.82,79886.83,0.0,0.28103,0.00013,27.51277]
[1778675889787,32.82,79886.83,0.0,0.28103,0.00013,27.51277]
[1778675889932,32.82,79887.75,0.0,0.28115,0.00013,27.51886]
[1778675890182,32.82,79887.75,0.0,0.28115,0.00013,27.51886]
[1778675890190,32.82,79887.75,0.0,0.28115,0.00013,27.51886]
[1778675890344,32.82,79887.75,0.0,0.28115,0.00013,27.51886]
[1778675890632,32.82,79887.75,0.0,0.28115,0.00013,27.51886]
[1778675890777,32.82,79887.75,0.0,0.28115,0.00013,27.51886]
[1778675890780,32.82,79887.75,0.0,0.28115,0.00013,27.51886]
[1778675890879,32.82,79903.15,0.0,0.2831,0.00013,27.61587]
[1778675891160,32.82,79892.77,0.0,0.28179,0.00013,27.55074]
[1778675892433,32.82,79892.77,0.0,0.28179,0.00013,27.55074]
[1778675892543,32.82,79892.77,0.0,0.28179,0.00013,27.55074]
[1778675892679,32.82,79892.77,0.0,0.28179,0.00013,27.55074]
[1778675892790,32.82,79892.77,0.0,0.28179,0.00013,27.55074]
[1778675892824,32.82,79892.77,0.0,0.28179,0.00013,27.55074]
[1778675893464,32.82,79902.24,0.0,0.283,0.00013,27.61062]
[1778675893477,32.82,79902.24,0.0,0.283,0.00013,27.61062]
[1778675893825,32.82,79902.24,0.0,0.283,0.00013,27.61062]
[1778675893878,32.83,79918.08,0.0,0.28504,0.00013,27.71145]
[1778675894802,32.83,79929.1,0.0,0.28644,0.00013,27.77995]
[1778675896304,32.83,79920.42,0.0,0.28534,0.00013,27.7261]
[1778675896452,32.83,79920.42,0.0,0.28534,0.00013,27.7261]
[1778675896495,32.83,79920.42,0.0,0.28534,0.00013,27.7261]
[1778675896542,32.83,79920.42,0.0,0.28534,0.00013,27.7261]
[1778675896640,32.83,79908.22,0.0,0.2838,0.00013,27.65019]
[1778675897367,32.83,79908.22,0.0,0.2838,0.00013,27.65019]
[1778675897389,32.83,79908.22,0.0,0.2838,0.00013,27.65019]
[1778675897459,32.83,79890.95,0.0,0.28162,0.00013,27.5421]
[1778675898564,32.83,79890.95,0.0,0.28162,0.00013,27.5421]
[1778675898575,32.83,79890.95,0.0,0.28162,0.00013,27.5421]
[1778675900104,32.83,79883.78,0.0,0.28073,0.00013,27.49751]
[1778675900116,32.83,79883.78,0.0,0.28073,0.00013,27.49751]
[1778675900599,32.83,79883.78,0.0,0.28073,0.00013,27.49751]
[1778675900956,32.83,79880.42,0.0,0.28032,0.00013,27.47661]
[1778675901206,32.83,79880.42,0.0,0.28032,0.00013,27.47661]
[1778675901260,32.83,79880.42,0.0,0.28032,0.00013,27.47661]
[1778675903247,32.83,79860.66,0.0,0.27786,0.00013,27.35247]
[1778675904217,32.83,79860.66,0.0,0.27786,0.00013,27.35247]
[1778675907320,32.84,79863.66,0.0,0.27825,0.00013,27.37243]
[1778675907368,32.84,79863.66,0.0,0.27825,0.00013,27.37243]
[1778675907383,32.84,79851.6,0.0,0.27676,0.00012,27.29654]
[1778675908286,32.84,79851.6,0.0,0.27676,0.00012,27.29654]
[1778675908685,32.84,79851.6,0.0,0.27676,0.00012,27.29654]
[1778675908789,32.84,79851.6,0.0,0.27676,0.00012,27.29654]
[1778675911963,32.84,79845.65,0.0,0.27603,0.00012,27.25666]
[1778675915340,32.85,79851.85,0.0,0.27685,0.00012,27.29835]
[1778675918985,32.86,79853.01,0.0,0.27703,0.00012,27.30766]
[1778675919583,32.86,79853.01,0.0,0.27703,0.00012,27.30766]
[1778675920566,32.86,79853.64,0.0,0.27712,0.00013,27.31213]
[1778675920588,32.86,79853.64,0.0,0.27712,0.00013,27.31213]
[1778675920760,32.86,79853.64,0.0,0.27712,0.00013,27.31213]
[1778675920855,32.86,79853.64,0.0,0.27712,0.00013,27.31213]
[1778675921066,32.86,79854.57,0.0,0.27725,0.00013,27.3185]
[1778675921111,32.86,79854.57,0.0,0.27725,0.00013,27.3185]
[1778675921374,32.86,79866.16,0.0,0.27871,0.00013,27.39258]
[1778675922679,32.86,79866.16,0.0,0.27871,0.00013,27.39258]
[1778675922969,32.86,79872.25,0.0,0.27948,0.00013,27.43149]
[1778675923047,32.86,79872.25,0.0,0.27948,0.00013,27.43149]
[1778675924713,32.86,79866.49,0.0,0.27876,0.00013,27.39534]
[1778675924733,32.86,79866.49,0.0,0.27876,0.00013,27.39534]
[1778675924833,32.86,79866.49,0.0,0.27876,0.00013,27.39534]
[1778675925155,32.86,79868.15,0.0,0.27898,0.00013,27.40621]
[1778675925699,32.86,79868.15,0.0,0.27898,0.00013,27.40621]
[1778675925721,32.87,79857.64,0.0,0.27767,0.00013,27.33985]
[1778675929379,32.87,79856.3,0.0,0.27753,0.00013,27.33255]
[1778675931722,32.87,79849.09,0.0,0.27664,0.00012,27.28746]
[1778675931810,32.87,79865.25,0.0,0.27867,0.00013,27.39063]
[1778675932249,32.87,79865.25,0.0,0.27867,0.00013,27.39063]
[1778675932351,32.87,79865.25,0.0,0.27867,0.00013,27.39063]
[1778675932384,32.87,79865.25,0.0,0.27867,0.00013,27.39063]
[1778675932802,32.87,79865.25,0.0,0.27867,0.00013,27.39063]
[1778675934434,32.88,79870.25,0.0,0.27931,0.00013,27.42292]
[1778675934525,32.88,79870.25,0.0,0.27931,0.00013,27.42292]
[1778675935188,32.88,79872.68,0.0,0.27962,0.00013,27.43858]
[1778675936129,32.88,79880.49,0.0,0.28061,0.00013,27.48814]
[1778675936479,32.88,79880.49,0.0,0.28061,0.00013,27.48814]
[1778675936728,32.88,79880.49,0.0,0.28061,0.00013,27.48814]
[1778675936730,32.88,79891.44,0.0,0.28199,0.00013,27.55719]
[1778675937149,32.88,79891.44,0.0,0.28199,0.00013,27.55719]
[1778675937614,32.88,79891.44,0.0,0.28199,0.00013,27.55719]
[1778675939768,32.88,79895.19,0.0,0.28247,0.00013,27.58098]
[1778675939859,32.88,79895.19,0.0,0.28247,0.00013,27.58098]
[1778675940289,32.88,79893.67,0.0,0.28228,0.00013,27.5716]
[1778675941164,32.88,79888.71,0.0,0.28166,0.00013,27.54065]
[1778675941247,32.88,79888.71,0.0,0.28166,0.00013,27.54065]
[1778675945328,32.88,79886.05,0.0,0.28135,0.00013,27.52482]
[1778675945620,32.88,79886.05,0.0,0.28135,0.00013,27.52482]
[1778675945675,32.88,79886.05,0.0,0.28135,0.00013,27.52482]
[1778675945716,32.88,79886.05,0.0,0.28135,0.00013,27.52482]
[1778675945786,32.88,79886.05,0.0,0.28135,0.00013,27.52482]
[1778675945925,32.88,79886.05,0.0,0.28135,0.00013,27.52482]
[1778675945897,32.88,79867.92,0.0,0.27907,0.00013,27.41049]
[1778675946202,32.88,79867.92,0.0,0.27907,0.00013,27.41049]
[1778675947242,32.89,79858.5,0.0,0.2779,0.00013,27.35133]
[1778675947386,32.89,79858.5,0.0,0.2779,0.00013,27.35133]
[1778675947950,32.89,79868.88,0.0,0.27921,0.00013,27.41751]
[1778675950313,32.89,79876.09,0.0,0.28013,0.00013,27.46366]
[1778675950400,32.89,79876.09,0.0,0.28013,0.00013,27.46366]
[1778675950429,32.89,79876.09,0.0,0.28013,0.00013,27.46366]
[1778675951279,32.89,79881.15,0.0,0.28077,0.00013,27.49581]
[1778675951568,32.89,79881.15,0.0,0.28077,0.00013,27.49581]
[1778675951690,32.89,79881.15,0.0,0.28077,0.00013,27.49581]
[1778675951699,32.89,79881.15,0.0,0.28077,0.00013,27.49581]
[1778675951719,32.89,79881.15,0.0,0.28077,0.00013,27.49581]
[1778675951773,32.89,79893.81,0.0,0.28237,0.00013,27.57554]
[1778675953176,32.89,79903.47,0.0,0.28359,0.00013,27.63608]
[1778675953283,32.89,79903.47,0.0,0.28359,0.00013,27.63608]
[1778675953982,32.89,79903.47,0.0,0.28359,0.00013,27.63608]
[1778675956202,32.89,79911.22,0.0,0.28457,0.00013,27.68457]
[1778675956815,32.89,79911.22,0.0,0.28457,0.00013,27.68457]
[1778675957202,32.89,79912.13,0.0,0.28469,0.00013,27.69029]
[1778675958341,32.89,79917.26,0.0,0.28534,0.00013,27.72219]
[1778675960535,32.89,79916.04,0.0,0.28519,0.00013,27.71482]
[1778675962679,32.89,79903.5,0.0,0.2836,0.00013,27.63686]
[1778675965289,32.89,79903.29,0.0,0.28358,0.00013,27.63573]
[1778675965299,32.89,79903.29,0.0,0.28358,0.00013,27.63573]
[1778675968250,32.9,79904.62,0.0,0.28376,0.00013,27.64436]
[1778675971893,32.9,79903.99,0.0,0.28368,0.00013,27.64073]
[1778675972115,32.9,79905.74,0.0,0.28389,0.00013,27.64837]
[1778675977784,32.9,79904.56,0.0,0.28376,0.00013,27.64183]
[1778675981855,32.9,79901.6,0.0,0.28339,0.00013,27.62381]
[1778675987861,32.91,79905.05,0.0,0.28385,0.00013,27.64657]
[1778675988810,32.91,79905.05,0.0,0.28385,0.00013,27.64657]
[1778675989879,32.91,79902.11,0.0,0.28349,0.00013,27.6284]
[1778675990328,32.91,79902.78,0.0,0.28357,0.00013,27.63276]
[1778675990514,32.91,79902.78,0.0,0.28357,0.00013,27.63276]
[1778675993128,32.91,79916.54,0.0,0.28532,0.00013,27.71875]
[1778675993257,32.91,79916.54,0.0,0.28532,0.00013,27.71875]
[1778675997825,32.91,79928.72,0.0,0.28687,0.00013,27.79427]
[1778676000647,32.91,79920.5,0.0,0.28583,0.00013,27.74357]
[1778676001259,32.91,79917.59,0.0,0.28546,0.00013,27.7256]
[1778676003320,32.91,79907.31,0.0,0.28417,0.00013,27.66194]
[1778676004803,32.91,79905.48,0.0,0.28394,0.00013,27.65068]
[1778676004995,32.91,79905.48,0.0,0.28394,0.00013,27.65068]
[1778676005423,32.91,79905.48,0.0,0.28394,0.00013,27.65068]
[1778676005723,32.91,79905.48,0.0,0.28394,0.00013,27.65081]
[1778676005724,32.91,79905.48,0.0,0.28394,0.00013,27.65081]
[1778676005884,32.91,79905.48,0.0,0.28394,0.00013,27.65081]
[1778676006034,32.91,79905.48,0.0,0.28394,0.00013,27.65081]
[1778676006101,32.91,79905.48,0.0,0.28394,0.00013,27.65081]
[1778676006121,32.91,79905.48,0.0,0.28394,0.00013,27.65081]
[1778676006074,32.91,79858.98,0.0,0.2781,0.00013,27.35855]
[1778676006330,32.91,79858.98,0.0,0.2781,0.00013,27.35855]
[1778676006586,32.91,79858.98,0.0,0.2781,0.00013,27.35855]
[1778676006927,32.91,79858.98,0.0,0.2781,0.00013,27.35855]
[1778676007109,32.91,79858.98,0.0,0.2781,0.00013,27.35855]
[1778676008023,32.91,79850.71,0.0,0.27709,0.00012,27.30715]
[1778676008674,32.91,79850.71,0.0,0.27709,0.00012,27.30715]
[1778676009114,32.91,79850.71,0.0,0.27709,0.00012,27.30715]
[1778676009192,32.91,79850.24,0.0,0.27703,0.00012,27.30416]
[1778676009261,32.91,79850.24,0.0,0.27703,0.00012,27.30416]
[1778676009605,32.91,79850.24,0.0,0.27703,0.00012,27.30416]
[1778676011961,32.92,79859.4,0.0,0.27821,0.00013,27.36372]
[1778676013331,32.92,79858.46,0.0,0.27811,0.00012,27.3586]
[1778676013341,32.92,79858.46,0.0,0.27811,0.00012,27.3586]
[1778676014425,32.92,79866.64,0.0,0.27914,0.00013,27.4108]
[1778676014637,32.92,79866.64,0.0,0.27914,0.00013,27.4108]
[1778676014640,32.92,79866.64,0.0,0.27914,0.00013,27.4108]
[1778676014720,32.92,79866.64,0.0,0.27914,0.00013,27.4108]
[1778676014743,32.92,79866.64,0.0,0.27914,0.00013,27.4108]
[1778676015270,32.92,79866.36,0.0,0.27911,0.00013,27.4094]
[1778676015462,32.92,79866.36,0.0,0.27911,0.00013,27.4094]
[1778676015720,32.92,79866.36,0.0,0.27911,0.00013,27.4094]
[1778676016435,32.93,79867.76,0.0,0.27929,0.00013,27.41861]
[1778676021734,32.93,79872.1,0.0,0.27987,0.00013,27.44767]
[1778676021841,32.93,79872.1,0.0,0.27987,0.00013,27.44767]
[1778676023686,32.93,79874.25,0.0,0.28015,0.00013,27.46182]
[1778676026295,32.94,79874.56,0.0,0.28021,0.00013,27.46437]
[1778676026421,32.94,79874.56,0.0,0.28021,0.00013,27.46437]
[1778676026620,32.94,79874.56,0.0,0.28021,0.00013,27.46437]
[1778676027385,32.94,79873.66,0.0,0.2801,0.00013,27.45899]
[1778676027856,32.94,79873.66,0.0,0.2801,0.00013,27.45899]
[1778676027882,32.94,79873.66,0.0,0.2801,0.00013,27.45899]
[1778676027932,32.94,79873.66,0.0,0.2801,0.00013,27.45899]
[1778676027957,32.94,79873.66,0.0,0.2801,0.00013,27.45899]
[1778676028040,32.94,79883.8,0.0,0.28138,0.00013,27.52325]
[1778676028492,32.94,79883.8,0.0,0.28138,0.00013,27.52325]
[1778676028711,32.94,79883.8,0.0,0.28138,0.00013,27.52325]
[1778676028812,32.94,79870.55,0.0,0.27972,0.00013,27.43992]
[1778676029440,32.94,79870.55,0.0,0.27972,0.00013,27.43992]
[1778676032028,32.94,79872.07,0.0,0.27992,0.00013,27.4501]
[1778676032059,32.94,79872.07,0.0,0.27992,0.00013,27.4501]
[1778676032072,32.94,79872.07,0.0,0.27992,0.00013,27.4501]
[1778676033203,32.94,79851.04,0.0,0.27729,0.00012,27.31459]
[1778676035704,32.94,79851.66,0.0,0.27738,0.00012,27.31895]
[1778676035864,32.94,79851.66,0.0,0.27738,0.00012,27.31895]
[1778676036335,32.95,79852.59,0.0,0.27751,0.00012,27.32528]
[1778676036361,32.95,79834.1,0.0,0.27521,0.00012,27.20794]
[1778676040252,32.95,79845.98,0.0,0.27673,0.00012,27.28573]
[1778676042784,32.96,79846.27,0.0,0.27678,0.00012,27.28803]
[1778676044157,32.96,79849.14,0.0,0.27715,0.00012,27.30672]
[1778676044238,32.96,79849.14,0.0,0.27715,0.00012,27.30672]
[1778676044334,32.96,79849.68,0.0,0.27722,0.00012,27.31059]
[1778676044679,32.96,79849.68,0.0,0.27722,0.00012,27.31059]
[1778676044851,32.96,79849.68,0.0,0.27722,0.00012,27.31059]
[1778676044868,32.96,79849.68,0.0,0.27722,0.00012,27.31059]
[1778676045082,32.96,79849.68,0.0,0.27722,0.00012,27.31059]
[1778676045127,32.96,79849.68,0.0,0.27722,0.00012,27.31059]
[1778676045146,32.96,79849.68,0.0,0.27722,0.00012,27.31059]
[1778676045093,32.96,79872.01,0.0,0.28002,0.00013,27.45221]
[1778676045386,32.96,79872.01,0.0,0.28002,0.00013,27.45221]
[1778676045877,32.96,79872.01,0.0,0.28002,0.00013,27.45221]
[1778676045941,32.96,79883.66,0.0,0.28149,0.00013,27.52568]
[1778676046577,32.96,79883.66,0.0,0.28149,0.00013,27.52568]
[1778676051491,32.96,79881.89,0.0,0.28129,0.00013,27.5157]
[1778676051523,32.96,79881.89,0.0,0.28129,0.00013,27.5157]
[1778676051599,32.96,79881.89,0.0,0.28129,0.00013,27.5157]
[1778676052610,32.96,79887.5,0.0,0.282,0.00013,27.55106]
[1778676052710,32.97,79905.46,0.0,0.28426,0.00013,27.66321]
[1778676053499,32.97,79905.46,0.0,0.28426,0.00013,27.66321]
[1778676053515,32.97,79905.46,0.0,0.28426,0.00013,27.66321]
[1778676053557,32.97,79905.46,0.0,0.28426,0.00013,27.66321]
[1778676053606,32.97,79905.46,0.0,0.28426,0.00013,27.66321]
[1778676053653,32.97,79905.46,0.0,0.28426,0.00013,27.66321]
[1778676056124,32.97,79919.82,0.0,0.28608,0.00013,27.75227]
[1778676058840,32.97,79928.77,0.0,0.28721,0.00013,27.80739]
[1778676059834,32.97,79930.87,0.0,0.28747,0.00013,27.82025]
[1778676059939,32.97,79930.87,0.0,0.28747,0.00013,27.82025]
[1778676059975,32.97,79931.21,0.0,0.28752,0.00013,27.82226]
[1778676061139,32.97,79931.21,0.0,0.28752,0.00013,27.82226]
[1778676061142,32.97,79943.37,0.0,0.28906,0.00013,27.89698]
[1778676061262,32.97,79943.37,0.0,0.28906,0.00013,27.89698]
[1778676061272,32.97,79943.37,0.0,0.28906,0.00013,27.89698]
[1778676061952,32.97,79943.37,0.0,0.28906,0.00013,27.89698]
[1778676061957,32.97,79951.8,0.0,0.29013,0.00013,27.94844]
[1778676062259,32.97,79951.8,0.0,0.29013,0.00013,27.94844]
[1778676062301,32.97,79951.8,0.0,0.29013,0.00013,27.94844]
[1778676062355,32.97,79951.8,0.0,0.29013,0.00013,27.94844]
[1778676062555,32.97,79951.8,0.0,0.29013,0.00013,27.94844]
[1778676062659,32.97,79951.8,0.0,0.29013,0.00013,27.94844]
[1778676062683,32.97,79951.8,0.0,0.29013,0.00013,27.94844]
[1778676062739,32.97,79963.93,0.0,0.29169,0.00013,28.02248]
[1778676063461,32.97,79963.93,0.0,0.29169,0.00013,28.02248]
[1778676063557,32.97,79963.93,0.0,0.29169,0.00013,28.02248]
[1778676063708,32.97,79963.93,0.0,0.29169,0.00013,28.02248]
[1778676063712,32.97,79963.93,0.0,0.29169,0.00013,28.02248]
[1778676063785,32.97,79963.93,0.0,0.29169,0.00013,28.02248]
[1778676064065,32.97,79977.17,0.0,0.2934,0.00013,28.10343]
[1778676064305,32.97,79977.17,0.0,0.2934,0.00013,28.10343]
[1778676064361,32.97,79977.17,0.0,0.2934,0.00013,28.10343]
[1778676064377,32.97,79977.17,0.0,0.2934,0.00013,28.10343]
[1778676064475,32.97,79977.17,0.0,0.2934,0.00013,28.10343]
[1778676064745,32.97,79977.17,0.0,0.2934,0.00013,28.10343]
[1778676064827,32.97,79963.62,0.0,0.29167,0.00013,28.02155]
[1778676065783,32.97,79963.62,0.0,0.29167,0.00013,28.02155]
[1778676065834,32.97,79963.62,0.0,0.29167,0.00013,28.02155]
[1778676066808,32.97,79965.84,0.0,0.29196,0.00013,28.03551]
[1778676067213,32.97,79967.12,0.0,0.29214,0.00013,28.04375]
[1778676068190,32.98,79965.38,0.0,0.29193,0.00013,28.03372]
[1778676068253,32.98,79965.38,0.0,0.29193,0.00013,28.03372]
[1778676069024,32.98,79965.38,0.0,0.29193,0.00013,28.03372]
[1778676069149,32.98,79965.38,0.0,0.29193,0.00013,28.03372]
[1778676069275,32.98,79965.04,0.0,0.29191,0.00013,28.03267]
[1778676069891,32.98,79965.04,0.0,0.29191,0.00013,28.03267]
[1778676069900,32.98,79965.04,0.0,0.29191,0.00013,28.03267]
[1778676069963,32.98,79965.04,0.0,0.29191,0.00013,28.03267]
[1778676069977,32.98,79965.04,0.0,0.29191,0.00013,28.03267]
[1778676070447,32.98,79969.74,0.0,0.29251,0.00013,28.06109]
[1778676070497,32.98,79969.74,0.0,0.29251,0.00013,28.06109]
[1778676070644,32.98,79969.74,0.0,0.29251,0.00013,28.06109]
[1778676070883,32.98,79969.74,0.0,0.29251,0.00013,28.06109]
[1778676071328,32.98,79974.09,0.0,0.29308,0.00013,28.08808]
[1778676071337,32.98,79974.09,0.0,0.29308,0.00013,28.08808]
[1778676071523,32.98,79970.35,0.0,0.2926,0.00013,28.06552]
[1778676074795,32.98,79972.16,0.0,0.29284,0.00013,28.07686]
[1778676074922,32.98,79972.16,0.0,0.29284,0.00013,28.07686]
[1778676075699,32.99,79972.54,0.0,0.2929,0.00013,28.07956]
[1778676076453,32.99,79975.2,0.0,0.29324,0.00013,28.0956]
[1778676076638,32.99,79975.2,0.0,0.29324,0.00013,28.0956]
[1778676076677,32.99,79978.64,0.0,0.29368,0.00013,28.1165]
[1778676077386,32.99,79978.64,0.0,0.29368,0.00013,28.1165]
[1778676077495,32.99,79978.64,0.0,0.29368,0.00013,28.1165]
[1778676078080,32.99,79995.76,0.0,0.29589,0.00013,28.21983]
[1778676078333,32.99,79995.76,0.0,0.29589,0.00013,28.21983]
[1778676081141,32.99,80000.63,0.0,0.29652,0.00013,28.24914]
[1778676081554,32.99,80002.59,0.0,0.29679,0.00013,28.26136]
[1778676081605,32.99,80002.59,0.0,0.29679,0.00013,28.26136]
[1778676082596,32.99,80004.09,0.0,0.29698,0.00013,28.27028]
[1778676084776,32.99,79992.4,0.0,0.29549,0.00013,28.20116]
[1778676085745,33.0,79992.55,0.0,0.29552,0.00013,28.20238]
[1778676085842,33.0,79986.83,0.0,0.29479,0.00013,28.16848]
[1778676086642,33.0,79986.83,0.0,0.29479,0.00013,28.16848]
[1778676087196,33.0,79986.83,0.0,0.29479,0.00013,28.16848]
[1778676087462,33.0,79987.52,0.0,0.29488,0.00013,28.17275]
[1778676088813,33.0,79992.3,0.0,0.2955,0.00013,28.20147]
[1778676090129,33.0,79997.98,0.0,0.29623,0.00013,28.23548]
[1778676090431,33.0,80000.03,0.0,0.29649,0.00013,28.24777]
[1778676090501,33.0,80000.03,0.0,0.29649,0.00013,28.24777]
[1778676090599,33.0,80000.03,0.0,0.29649,0.00013,28.24777]
[1778676090618,33.0,80007.44,0.0,0.29745,0.00013,28.29189]
[1778676095653,33.0,80010.22,0.0,0.29781,0.00013,28.30612]
[1778676097235,33.0,80013.55,0.0,0.29825,0.00013,28.32607]
[1778676097255,33.0,80013.55,0.0,0.29825,0.00013,28.32607]
[1778676097422,33.0,80013.55,0.0,0.29825,0.00013,28.32607]
[1778676097525,33.0,80013.55,0.0,0.29825,0.00013,28.32607]
[1778676097688,33.0,80013.55,0.0,0.29825,0.00013,28.32607]
[1778676097696,33.0,80013.55,0.0,0.29825,0.00013,28.32607]
[1778676097733,33.01,80023.5,0.0,0.29953,0.00013,28.38502]
[1778676102777,33.01,80021.14,0.0,0.29924,0.00013,28.37185]
[1778676105433,33.01,80030.83,0.0,0.3005,0.00013,28.42929]
[1778676112777,33.01,80030.33,0.0,0.30046,0.00013,28.42721]
[1778676113841,33.01,80030.33,0.0,0.30046,0.00013,28.42721]
[1778676119826,33.02,80032.97,0.0,0.30082,0.00013,28.44339]
[1778676124861,33.02,80020.8,0.0,0.29926,0.00013,28.37232]
[1778676126941,33.02,80017.72,0.0,0.29887,0.00013,28.35429]
[1778676127486,33.02,80016.88,0.0,0.29876,0.00013,28.34965]
[1778676127862,33.02,80016.88,0.0,0.29876,0.00013,28.34965]
[1778676127882,33.02,80006.86,0.0,0.29748,0.00013,28.29037]
[1778676128976,33.02,80006.86,0.0,0.29748,0.00013,28.29037]
[1778676134163,33.02,80004.68,0.0,0.29722,0.00013,28.27857]
[1778676139873,33.03,80002.42,0.0,0.29697,0.00013,28.26658]
[1778676140732,33.03,80003.81,0.0,0.29715,0.00013,28.27507]
[1778676141695,33.03,80012.95,0.0,0.29833,0.00013,28.32945]
[1778676148390,33.04,80009.15,0.0,0.29788,0.00013,28.30846]
[1778676153182,33.04,80014.64,0.0,0.29858,0.00013,28.33827]
[1778676154068,33.04,80003.48,0.0,0.29715,0.00013,28.27256]
[1778676154834,33.04,80003.48,0.0,0.29715,0.00013,28.27256]
[1778676156735,33.04,79999.23,0.0,0.29662,0.00013,28.24781]
[1778676157271,33.04,79999.77,0.0,0.2967,0.00013,28.25127]
[1778676163132,33.05,80012.04,0.0,0.2983,0.00013,28.32538]
[1778676163417,33.05,80012.04,0.0,0.2983,0.00013,28.32538]
[1778676163425,33.05,80012.04,0.0,0.2983,0.00013,28.32538]
[1778676168105,33.05,80016.1,0.0,0.29884,0.00013,28.34998]
[1778676170708,33.05,80018.01,0.0,0.29909,0.00013,28.36165]
[1778676176224,33.06,80010.28,0.0,0.29812,0.00013,28.31705]
[1778676181259,33.06,80008.16,0.0,0.29787,0.00013,28.30544]
[1778676186294,33.06,80009.17,0.0,0.29802,0.00013,28.31233]
[1778676191329,33.07,80010.76,0.0,0.29825,0.00013,28.32261]
[1778676193847,33.07,80010.47,0.0,0.29822,0.00013,28.32106]
[1778676197695,33.07,80004.82,0.0,0.29751,0.00013,28.28857]
[1778676199197,33.07,80001.39,0.0,0.29707,0.00013,28.26824]
[1778676199808,33.07,80000.41,0.0,0.29696,0.00013,28.26287]
[1778676199818,33.07,80000.41,0.0,0.29696,0.00013,28.26287]
[1778676199909,33.07,80011.03,0.0,0.29832,0.00013,28.32572]
[1778676205427,33.08,80011.42,0.0,0.29839,0.00013,28.32901]
[1778676210231,33.08,80012.75,0.0,0.29857,0.00013,28.33731]
[1778676210299,33.08,80012.75,0.0,0.29857,0.00013,28.33731]
[1778676210374,33.08,80014.93,0.0,0.29886,0.00013,28.35045]
[1778676210775,33.08,80014.93,0.0,0.29886,0.00013,28.35045]
[1778676211179,33.08,80014.93,0.0,0.29886,0.00013,28.35045]
[1778676211274,33.08,80029.64,0.0,0.30073,0.00013,28.43351]
[1778676211565,33.08,80029.64,0.0,0.30073,0.00013,28.43351]
[1778676212217,33.08,80029.64,0.0,0.30073,0.00013,28.43351]
[1778676212264,33.08,80029.64,0.0,0.30073,0.00013,28.43351]
[1778676214195,33.08,80035.42,0.0,0.30148,0.00013,28.46731]
[1778676215157,33.08,80036.22,0.0,0.30158,0.00013,28.47203]
[1778676215247,33.08,80036.22,0.0,0.30158,0.00013,28.47203]
[1778676215258,33.08,80026.36,0.0,0.30032,0.00013,28.41447]
[1778676216274,33.08,80026.36,0.0,0.30032,0.00013,28.41447]
[1778676217032,33.08,80023.15,0.0,0.2999,0.00013,28.39565]
[1778676223024,33.08,80023.49,0.0,0.29996,0.00013,28.3982]
[1778676226274,33.09,80017.0,0.0,0.29913,0.00013,28.36036]
[1778676226910,33.09,80014.29,0.0,0.29879,0.00013,28.34466]
[1778676227005,33.09,80014.29,0.0,0.29879,0.00013,28.34466]
[1778676227634,33.09,80011.07,0.0,0.29838,0.00013,28.32567]
[1778676227813,33.09,80011.07,0.0,0.29838,0.00013,28.32567]
[1778676227883,33.09,80011.07,0.0,0.29838,0.00013,28.32567]
[1778676227956,33.09,80011.07,0.0,0.29838,0.00013,28.32567]
[1778676233626,33.09,80019.7,0.0,0.2995,0.00013,28.37731]
[1778676238661,33.09,80017.41,0.0,0.29922,0.00013,28.36446]
[1778676243999,33.09,80014.99,0.0,0.29893,0.00013,28.35076]
[1778676250254,33.1,80024.54,0.0,0.30017,0.00013,28.40755]
[1778676252779,33.1,80028.92,0.0,0.30074,0.00013,28.43343]
[1778676255165,33.1,80030.05,0.0,0.30089,0.00013,28.44016]
[1778676259223,33.1,80035.9,0.0,0.30165,0.00013,28.47449]
[1778676259475,33.1,80035.9,0.0,0.30165,0.00013,28.47449]
[1778676259699,33.1,80034.8,0.0,0.3015,0.00013,28.4681]
[1778676259722,33.1,80034.8,0.0,0.3015,0.00013,28.4681]
[1778676259768,33.1,80034.8,0.0,0.3015,0.00013,28.4681]
[1778676259935,33.1,80034.8,0.0,0.3015,0.00013,28.4681]
[1778676260011,33.1,80034.8,0.0,0.3015,0.00013,28.4681]
[1778676260121,33.1,80034.8,0.0,0.3015,0.00013,28.4681]
[1778676260215,33.1,80034.8,0.0,0.3015,0.00013,28.4681]
[1778676260316,33.1,80050.77,0.0,0.30356,0.00013,28.56085]
[1778676260678,33.1,80050.77,0.0,0.30356,0.00013,28.56085]
[1778676260756,33.1,80050.77,0.0,0.30356,0.00013,28.56085]
[1778676260776,33.1,80050.77,0.0,0.30356,0.00013,28.56085]
[1778676261569,33.1,80055.61,0.0,0.30419,0.00013,28.58882]
[1778676261625,33.1,80055.61,0.0,0.30419,0.00013,28.58882]
[1778676262144,33.1,80053.26,0.0,0.30389,0.00013,28.5755]
[1778676263099,33.1,80053.26,0.0,0.30389,0.00013,28.5755]
[1778676264501,33.1,80056.51,0.0,0.30431,0.00013,28.59412]
[1778676264718,33.1,80056.51,0.0,0.30431,0.00013,28.59412]
[1778676264950,33.1,80062.01,0.0,0.30502,0.00013,28.62573]
[1778676265790,33.1,80062.01,0.0,0.30502,0.00013,28.62573]
[1778676265864,33.1,80062.01,0.0,0.30502,0.00013,28.62573]
[1778676265889,33.1,80074.23,0.0,0.30661,0.00013,28.69606]
[1778676266621,33.1,80074.23,0.0,0.30661,0.00013,28.69606]
[1778676269214,33.1,80071.94,0.0,0.30632,0.00013,28.68327]
[1778676269932,33.1,80077.45,0.0,0.30704,0.00013,28.71509]
[1778676269946,33.1,80075.02,0.0,0.30673,0.00013,28.70121]
[1778676272912,33.11,80077.03,0.0,0.30699,0.00013,28.71033]
[1778676273493,33.11,80075.84,0.0,0.30686,0.00013,28.70451]
[1778676273935,33.11,80075.84,0.0,0.30686,0.00013,28.70451]
[1778676274080,33.11,80075.84,0.0,0.30686,0.00013,28.70451]
[1778676274104,33.11,80075.84,0.0,0.30686,0.00013,28.70451]
[1778676274183,33.11,80075.84,0.0,0.30686,0.00013,28.70451]
[1778676274233,33.11,80075.84,0.0,0.30686,0.00013,28.70451]
[1778676274337,33.11,80075.84,0.0,0.30686,0.00013,28.70451]
[1778676274346,33.11,80075.84,0.0,0.30686,0.00013,28.70451]
[1778676274585,33.11,80075.46,0.0,0.30681,0.00013,28.70234]
[1778676274589,33.11,80075.46,0.0,0.30681,0.00013,28.70234]
[1778676275032,33.11,80075.46,0.0,0.30681,0.00013,28.70234]
[1778676275253,33.11,80075.46,0.0,0.30681,0.00013,28.70234]
[1778676275265,33.11,80075.46,0.0,0.30681,0.00013,28.70234]
[1778676275332,33.11,80078.53,0.0,0.30723,0.00013,28.7205]
[1778676275480,33.11,80078.53,0.0,0.30723,0.00013,28.7205]
[1778676275539,33.11,80078.53,0.0,0.30723,0.00013,28.7205]
[1778676275974,33.11,80078.53,0.0,0.30723,0.00013,28.7205]
[1778676276199,33.11,80078.53,0.0,0.30723,0.00013,28.7205]
[1778676276946,33.11,80075.2,0.0,0.3068,0.00013,28.70149]
[1778676278130,33.12,80078.04,0.0,0.30717,0.00013,28.71802]
[1778676278350,33.12,80078.04,0.0,0.30717,0.00013,28.71802]
[1778676278225,33.12,80080.49,0.0,0.30749,0.00013,28.73199]
[1778676278419,33.12,80080.49,0.0,0.30749,0.00013,28.73199]
[1778676278842,33.12,80080.49,0.0,0.30749,0.00013,28.73199]
[1778676278863,33.12,80080.49,0.0,0.30749,0.00013,28.73199]
[1778676279125,33.12,80080.49,0.0,0.30749,0.00013,28.73199]
[1778676279145,33.12,80080.49,0.0,0.30749,0.00013,28.73199]
[1778676279201,33.12,80080.49,0.0,0.30749,0.00013,28.73199]
[1778676279235,33.12,80080.49,0.0,0.30749,0.00013,28.73199]
[1778676279346,33.12,80091.69,0.0,0.30896,0.00013,28.79618]
[1778676279782,33.12,80091.69,0.0,0.30896,0.00013,28.79618]
[1778676279856,33.12,80091.69,0.0,0.30896,0.00013,28.79618]
[1778676280014,33.12,80091.69,0.0,0.30896,0.00013,28.79618]
[1778676281055,33.12,80093.27,0.0,0.30917,0.00013,28.80513]
[1778676281107,33.12,80093.27,0.0,0.30917,0.00013,28.80513]
[1778676281318,33.12,80093.27,0.0,0.30917,0.00013,28.80513]
[1778676281969,33.12,80091.78,0.0,0.30899,0.00013,28.79749]
[1778676283628,33.12,80093.38,0.0,0.30921,0.00013,28.80683]
[1778676284646,33.12,80094.25,0.0,0.30933,0.00013,28.81202]
[1778676284990,33.12,80094.17,0.0,0.30932,0.00013,28.81183]
[1778676285707,33.12,80094.17,0.0,0.30932,0.00013,28.81183]
[1778676285810,33.12,80094.17,0.0,0.30932,0.00013,28.81183]
[1778676287952,33.13,80100.76,0.0,0.3102,0.00013,28.84979]
[1778676288545,33.13,80099.44,0.0,0.31004,0.00013,28.8427]
[1778676291404,33.13,80111.99,0.0,0.3117,0.00013,28.91419]
[1778676291468,33.13,80111.99,0.0,0.3117,0.00013,28.91419]
[1778676292812,33.13,80119.49,0.0,0.31268,0.00013,28.9564]
[1778676292882,33.13,80119.49,0.0,0.31268,0.00013,28.9564]
[1778676292922,33.13,80119.49,0.0,0.31268,0.00013,28.9564]
[1778676293672,33.14,80122.42,0.0,0.31307,0.00013,28.97298]
[1778676295148,33.14,80118.29,0.0,0.31254,0.00013,28.95017]
[1778676295245,33.14,80118.29,0.0,0.31254,0.00013,28.95017]
[1778676295250,33.14,80118.29,0.0,0.31254,0.00013,28.95017]
[1778676295334,33.14,80118.29,0.0,0.31254,0.00013,28.95017]
[1778676295495,33.14,80118.29,0.0,0.31254,0.00013,28.95017]
[1778676295547,33.14,80118.29,0.0,0.31254,0.00013,28.95017]
[1778676295829,33.14,80120.74,0.0,0.31286,0.00013,28.96408]
[1778676296000,33.14,80120.74,0.0,0.31286,0.00013,28.96408]
[1778676296055,33.14,80120.74,0.0,0.31286,0.00013,28.96408]
[1778676296225,33.14,80120.74,0.0,0.31286,0.00013,28.96408]
[1778676296263,33.14,80120.74,0.0,0.31286,0.00013,28.96408]
[1778676296273,33.14,80120.74,0.0,0.31286,0.00013,28.96408]
[1778676296314,33.14,80120.74,0.0,0.31286,0.00013,28.96408]
[1778676296392,33.14,80120.74,0.0,0.31286,0.00013,28.96408]
[1778676296326,33.14,80138.12,0.0,0.31514,0.00013,29.06076]
[1778676296510,33.14,80138.12,0.0,0.31514,0.00013,29.06076]
[1778676297178,33.14,80138.12,0.0,0.31514,0.00013,29.06076]
[1778676297237,33.14,80138.12,0.0,0.31514,0.00013,29.06076]
[1778676297365,33.14,80138.12,0.0,0.31514,0.00013,29.06076]
[1778676297337,33.14,80148.65,0.0,0.31653,0.00013,29.11897]
[1778676298103,33.14,80148.65,0.0,0.31653,0.00013,29.11897]
[1778676298239,33.14,80148.65,0.0,0.31653,0.00013,29.11897]
[1778676299816,33.14,80144.49,0.0,0.31599,0.00013,29.09618]
[1778676300183,33.14,80144.49,0.0,0.31599,0.00013,29.09618]
[1778676301004,33.14,80142.77,0.0,0.31576,0.00013,29.08681]
[1778676303261,33.14,80137.01,0.0,0.31501,0.00013,29.05524]
[1778676305570,33.14,80129.97,0.0,0.3141,0.00013,29.01667]
[1778676305668,33.14,80129.97,0.0,0.3141,0.00013,29.01667]
[1778676305694,33.14,80129.97,0.0,0.3141,0.00013,29.01667]
[1778676306140,33.14,80129.97,0.0,0.3141,0.00013,29.01667]
[1778676306159,33.14,80129.97,0.0,0.3141,0.00013,29.01667]
[1778676306202,33.14,80129.97,0.0,0.3141,0.00013,29.01667]
[1778676306626,33.14,80134.72,0.0,0.31473,0.00013,29.04314]
[1778676307193,33.14,80134.72,0.0,0.31473,0.00013,29.04314]
[1778676308308,33.15,80134.1,0.0,0.31465,0.00013,29.03988]
[1778676311134,33.15,80131.93,0.0,0.31438,0.00013,29.02831]
[1778676312056,33.15,80132.41,0.0,0.31445,0.00013,29.03113]
[1778676312164,33.15,80132.41,0.0,0.31445,0.00013,29.03113]
[1778676313267,33.15,80126.75,0.0,0.31371,0.00013,28.9999]
[1778676313513,33.15,80125.46,0.0,0.31355,0.00013,28.99307]
[1778676313932,33.15,80125.46,0.0,0.31355,0.00013,28.99307]
[1778676314019,33.15,80125.46,0.0,0.31355,0.00013,28.99307]
[1778676314498,33.15,80132.3,0.0,0.31444,0.00013,29.03102]
[1778676315003,33.15,80132.3,0.0,0.31444,0.00013,29.03102]
[1778676317164,33.15,80139.81,0.0,0.31544,0.00013,29.07285]
[1778676318667,33.15,80144.81,0.0,0.3161,0.00013,29.10063]
[1778676318789,33.15,80144.81,0.0,0.3161,0.00013,29.10063]
[1778676319521,33.15,80147.78,0.0,0.31649,0.00013,29.11705]
[1778676319568,33.15,80147.78,0.0,0.31649,0.00013,29.11705]
[1778676321533,33.15,80157.92,0.0,0.31783,0.00013,29.17272]
[1778676323062,33.15,80162.06,0.0,0.31837,0.00013,29.19532]
[1778676324147,33.15,80165.3,0.0,0.3188,0.00013,29.21297]
[1778676324181,33.15,80165.3,0.0,0.3188,0.00013,29.21297]
[1778676324201,33.15,80165.3,0.0,0.3188,0.00013,29.21297]
[1778676324754,33.15,80172.08,0.0,0.31969,0.00013,29.24977]
[1778676325204,33.15,80172.08,0.0,0.31969,0.00013,29.24977]
[1778676325600,33.15,80174.72,0.0,0.32004,0.00013,29.26405]
[1778676327705,33.15,80175.43,0.0,0.32013,0.00013,29.26773]
[1778676328058,33.15,80175.43,0.0,0.32013,0.00013,29.26773]
[1778676328945,33.15,80177.76,0.0,0.32043,0.00013,29.28026]
[1778676329020,33.15,80177.76,0.0,0.32043,0.00013,29.28026]
[1778676329219,33.15,80177.76,0.0,0.32043,0.00013,29.28026]
[1778676329313,33.15,80187.5,0.0,0.32172,0.00013,29.33271]
[1778676329614,33.15,80187.5,0.0,0.32172,0.00013,29.33271]
[1778676329642,33.15,80187.5,0.0,0.32172,0.00013,29.33271]
[1778676329841,33.15,80187.5,0.0,0.32172,0.00013,29.33271]
[1778676330320,33.15,80198.77,0.0,0.3232,0.00013,29.39286]
[1778676331287,33.15,80198.77,0.0,0.3232,0.00013,29.39286]
[1778676331445,33.15,80198.77,0.0,0.3232,0.00013,29.39286]
[1778676332774,33.15,80204.48,0.0,0.32394,0.00013,29.41966]
[1778676332892,33.15,80204.48,0.0,0.32394,0.00013,29.41966]
[1778676336208,33.15,80209.65,0.0,0.32461,0.00013,29.44655]
[1778676336427,33.15,80209.65,0.0,0.32461,0.00013,29.44655]
[1778676336975,33.15,80206.37,0.0,0.32417,0.00013,29.42893]
[1778676338505,33.14,80201.73,0.0,0.32354,0.00013,29.40385]
[1778676342730,33.14,80195.65,0.0,0.32272,0.00013,29.37077]
[1778676343690,33.14,80197.64,0.0,0.32298,0.00013,29.38127]
[1778676345449,33.14,80196.75,0.0,0.32286,0.00013,29.37637]
[1778676348906,33.14,80201.36,0.0,0.32345,0.00013,29.40041]
[1778676350136,33.14,80199.56,0.0,0.32321,0.00013,29.39065]
[1778676355796,33.13,80202.97,0.0,0.32364,0.00013,29.40811]
[1778676358848,33.13,80201.54,0.0,0.32344,0.00013,29.40006]
[1778676360871,33.13,80201.86,0.0,0.32348,0.00013,29.40149]
[1778676362607,33.13,80204.05,0.0,0.32376,0.00013,29.41289]
[1778676364843,33.13,80198.63,0.0,0.32303,0.00013,29.38368]
[1778676365158,33.13,80198.63,0.0,0.32303,0.00013,29.38368]
[1778676365373,33.13,80198.63,0.0,0.32303,0.00013,29.38368]
[1778676369451,33.12,80208.48,0.0,0.32432,0.00013,29.43566]
[1778676370841,33.11,80210.2,0.0,0.32447,0.00013,29.44179]
[1778676376645,33.05,80213.65,0.0,0.32464,0.00013,29.44945]
[1778676381680,33.02,80213.4,0.0,0.32442,0.00013,29.44097]
[1778676386715,32.99,80210.72,0.0,0.3239,0.00013,29.42052]
[1778676388259,32.99,80210.72,0.0,0.3239,0.00013,29.42052]
[1778676389771,32.98,80209.51,0.0,0.32368,0.00013,29.41189]
[1778676390066,32.98,80209.51,0.0,0.32368,0.00013,29.41189]
[1778676390159,32.98,80209.51,0.0,0.32368,0.00013,29.41189]
[1778676390456,32.98,80209.51,0.0,0.32368,0.00013,29.41189]
[1778676390544,32.97,80206.52,0.0,0.32323,0.00013,29.394]
[1778676390547,32.97,80206.52,0.0,0.32323,0.00013,29.394]
[1778676391017,32.97,80206.52,0.0,0.32323,0.00013,29.394]
[1778676391317,32.97,80206.52,0.0,0.32323,0.00013,29.394]
[1778676391382,32.97,80192.48,0.0,0.32134,0.00013,29.31489]
[1778676392360,32.97,80192.48,0.0,0.32134,0.00013,29.31489]
[1778676392842,32.97,80186.96,0.0,0.32061,0.00013,29.28499]
[1778676393222,32.97,80186.96,0.0,0.32061,0.00013,29.28499]
[1778676395475,32.97,80183.26,0.0,0.32012,0.00013,29.26493]
[1778676397082,32.97,80171.31,0.0,0.31854,0.00013,29.19983]
[1778676398230,32.97,80168.19,0.0,0.31813,0.00013,29.18282]
[1778676403835,32.97,80172.62,0.0,0.31873,0.00013,29.20772]
[1778676408456,32.97,80177.32,0.0,0.31936,0.00013,29.23355]
[1778676410750,32.97,80175.99,0.0,0.31918,0.00013,29.22643]
[1778676415920,32.97,80170.53,0.0,0.31847,0.00013,29.19697]
[1778676420955,32.98,80171.72,0.0,0.31864,0.00013,29.2039]
[1778676426997,32.98,80171.64,0.0,0.31864,0.00013,29.20388]
[1778676432036,32.98,80170.99,0.0,0.31856,0.00013,29.20066]
[1778676434998,32.98,80170.34,0.0,0.31848,0.00013,29.19723]
[1778676435003,32.98,80170.34,0.0,0.31848,0.00013,29.19723]
[1778676435058,32.98,80170.34,0.0,0.31848,0.00013,29.19723]
[1778676435145,32.98,80170.34,0.0,0.31848,0.00013,29.19723]
[1778676435159,32.98,80170.34,0.0,0.31848,0.00013,29.19723]
[1778676435397,32.98,80170.34,0.0,0.31848,0.00013,29.19723]
[1778676435441,32.98,80170.34,0.0,0.31848,0.00013,29.19723]
[1778676436065,32.98,80188.07,0.0,0.32083,0.00013,29.29387]
[1778676439919,32.98,80193.76,0.0,0.32156,0.00013,29.32376]
[1778676442505,32.97,80188.94,0.0,0.32091,0.00013,29.29731]
[1778676447726,32.97,80193.0,0.0,0.32145,0.00013,29.31915]
[1778676448689,32.97,80191.47,0.0,0.32125,0.00013,29.31087]
[1778676451281,32.97,80189.96,0.0,0.32105,0.00013,29.30268]
[1778676452842,32.97,80199.14,0.0,0.32225,0.00013,29.34894]
[1778676458219,32.96,80204.07,0.0,0.32282,0.00013,29.37225]
[1778676462751,32.95,80209.94,0.0,0.32354,0.00013,29.40149]
[1778676468289,32.94,80205.32,0.0,0.32287,0.00013,29.37463]
[1778676468845,32.94,80205.32,0.0,0.32287,0.00013,29.37463]
[1778676474332,32.92,80203.52,0.0,0.32255,0.00013,29.36175]
[1778676479367,32.92,80210.22,0.0,0.32343,0.00013,29.39742]
[1778676484402,32.9,80211.76,0.0,0.32355,0.00013,29.40238]
[1778676489437,32.9,80212.35,0.0,0.32359,0.00013,29.40408]
[1778676495479,32.89,80211.67,0.0,0.32348,0.00013,29.39975]
[1778676498500,32.89,80201.97,0.0,0.32218,0.00013,29.3473]
[1778676503535,32.89,80198.87,0.0,0.32176,0.00013,29.33031]
[1778676504344,32.89,80198.87,0.0,0.32176,0.00013,29.33031]
[1778676507688,32.89,80198.67,0.0,0.32173,0.00013,29.32911]
[1778676511611,32.89,80200.34,0.0,0.32195,0.00013,29.33809]
[1778676511725,32.89,80202.79,0.0,0.32226,0.00013,29.34803]
[1778676511740,32.89,80202.79,0.0,0.32226,0.00013,29.34803]
[1778676511951,32.89,80202.79,0.0,0.32226,0.00013,29.34803]
[1778676513236,32.89,80209.3,0.0,0.32313,0.00013,29.38307]
[1778676513296,32.89,80209.3,0.0,0.32313,0.00013,29.38307]
[1778676514244,32.89,80212.71,0.0,0.32358,0.00013,29.40133]
[1778676514412,32.89,80212.71,0.0,0.32358,0.00013,29.40133]
[1778676514596,32.89,80212.71,0.0,0.32358,0.00013,29.40133]
[1778676516791,32.89,80217.34,0.0,0.32419,0.00013,29.42593]
[1778676520337,32.89,80217.53,0.0,0.32421,0.00013,29.42677]
[1778676520438,32.89,80217.39,0.0,0.32419,0.00013,29.42593]
[1778676521500,32.89,80217.39,0.0,0.32419,0.00013,29.42593]
[1778676521597,32.89,80218.19,0.0,0.32431,0.00013,29.43056]
[1778676525580,32.89,80211.37,0.0,0.32339,0.00013,29.39383]
[1778676535761,32.88,80212.88,0.0,0.32357,0.00013,29.40101]
[1778676540796,32.88,80214.62,0.0,0.32379,0.00013,29.40993]
[1778676545831,32.88,80220.88,0.0,0.32462,0.00013,29.44296]
[1778676550866,32.86,80222.66,0.0,0.32478,0.00013,29.44975]
[1778676555901,32.86,80222.47,0.0,0.32471,0.00013,29.44711]
[1778676557038,32.86,80222.47,0.0,0.32471,0.00013,29.44711]
[1778676558123,32.85,80224.41,0.0,0.32494,0.00013,29.45626]
[1778676558302,32.85,80224.41,0.0,0.32494,0.00013,29.45626]
[1778676558412,32.85,80224.41,0.0,0.32494,0.00013,29.45626]
[1778676558428,32.85,80224.41,0.0,0.32494,0.00013,29.45626]
[1778676558459,32.85,80224.41,0.0,0.32494,0.00013,29.45626]
[1778676558469,32.85,80224.41,0.0,0.32494,0.00013,29.45626]
[1778676558495,32.84,80227.12,0.0,0.32527,0.00013,29.46944]
[1778676559275,32.84,80227.12,0.0,0.32527,0.00013,29.46944]
[1778676559377,32.86,80238.73,0.0,0.32689,0.00013,29.53369]
[1778676559750,32.86,80238.73,0.0,0.32689,0.00013,29.53369]
[1778676560675,32.86,80238.73,0.0,0.32689,0.00013,29.53369]
[1778676565649,32.86,80242.36,0.0,0.32742,0.00013,29.55432]
[1778676568543,32.87,80239.94,0.0,0.32712,0.00013,29.5425]
[1778676568549,32.87,80239.94,0.0,0.32712,0.00013,29.5425]
[1778676568563,32.87,80238.96,0.0,0.32701,0.00013,29.53799]
[1778676571006,32.87,80227.09,0.0,0.32541,0.00013,29.47191]
[1778676576041,32.88,80228.5,0.0,0.32561,0.00013,29.48004]
[1778676581535,32.88,80230.24,0.0,0.32586,0.00013,29.48982]
[1778676586168,32.88,80221.51,0.0,0.32471,0.00013,29.44403]
[1778676586252,32.88,80219.05,0.0,0.32439,0.00013,29.43105]
[1778676590448,32.88,80216.42,0.0,0.32403,0.00013,29.41673]
[1778676592046,32.88,80214.73,0.0,0.3238,0.00013,29.40753]
[1778676593293,32.88,80214.7,0.0,0.32379,0.00013,29.4073]
[1778676595706,32.88,80213.04,0.0,0.32357,0.00013,29.3983]
[1778676596655,32.88,80215.87,0.0,0.32394,0.00013,29.41342]
[1778676596181,32.88,80215.02,0.0,0.32383,0.00013,29.40879]
[1778676601216,32.89,80214.8,0.0,0.32383,0.00013,29.40863]
[1778676604295,32.89,80214.25,0.0,0.32376,0.00013,29.40608]
[1778676605385,32.89,80224.58,0.0,0.32516,0.00013,29.4617]
[1778676611286,32.89,80230.78,0.0,0.32601,0.00013,29.49544]
[1778676616321,32.9,80230.12,0.0,0.32593,0.00013,29.49259]
[1778676621356,32.9,80230.7,0.0,0.32603,0.00013,29.49633]
[1778676626391,32.9,80234.2,0.0,0.32652,0.00013,29.51557]
[1778676629624,32.9,80238.08,0.0,0.32704,0.00013,29.53631]
[1778676631740,32.91,80241.22,0.0,0.32752,0.00013,29.55481]
[1778676632964,32.92,80239.88,0.0,0.32737,0.00013,29.54614]
[1778676633704,32.92,80239.88,0.0,0.32737,0.00013,29.54614]
[1778676634193,32.93,80239.09,0.0,0.32729,0.00013,29.54286]
[1778676635378,32.93,80241.48,0.0,0.32763,0.00013,29.55635]
[1778676639523,32.95,80243.95,0.0,0.32804,0.00013,29.57224]
[1778676639623,32.95,80244.27,0.0,0.3281,0.00013,29.57455]
[1778676645672,33.02,80244.93,0.0,0.32854,0.00013,29.59066]
[1778676645770,33.05,80244.93,0.0,0.32869,0.00013,29.59622]
[1778676651471,33.07,80240.92,0.0,0.32826,0.00013,29.57897]
[1778676652413,33.07,80237.83,0.0,0.32785,0.00013,29.56297]
[1778676652658,33.07,80237.83,0.0,0.32785,0.00013,29.56297]
[1778676652681,33.07,80237.83,0.0,0.32785,0.00013,29.56297]
[1778676657265,33.07,80228.53,0.0,0.32663,0.00013,29.51474]
[1778676659101,33.07,80226.84,0.0,0.3264,0.00013,29.50601]
[1778676664662,33.07,80222.01,0.0,0.32578,0.00013,29.48105]
[1778676669697,33.08,80218.03,0.0,0.32527,0.00013,29.46073]
[1778676671731,33.08,80215.18,0.0,0.32489,0.00013,29.44575]
[1778676671736,33.08,80215.25,0.0,0.3249,0.00013,29.44627]
[1778676674726,33.08,80215.26,0.0,0.3249,0.00013,29.44608]
[1778676679769,33.07,80214.63,0.0,0.3248,0.00013,29.44198]
[1778676684804,33.07,80219.25,0.0,0.32539,0.00013,29.46582]
[1778676684860,33.07,80219.25,0.0,0.32539,0.00013,29.46582]
[1778676690846,33.07,80217.33,0.0,0.32511,0.00013,29.45468]
[1778676692600,33.07,80217.33,0.0,0.32511,0.00013,29.45468]
[1778676692883,33.06,80218.4,0.0,0.32523,0.00013,29.45676]
[1778676698412,33.06,80218.81,0.0,0.32526,0.00013,29.45815]
[1778676703937,33.06,80211.53,0.0,0.32427,0.00013,29.41871]
[1778676705984,33.06,80211.5,0.0,0.32427,0.00013,29.41843]
[1778676711993,33.05,80210.93,0.0,0.32417,0.00013,29.41461]
[1778676717029,33.05,80214.59,0.0,0.32464,0.00013,29.43355]
[1778676722065,33.05,80213.78,0.0,0.32452,0.00013,29.4287]
[1778676727100,33.04,80213.87,0.0,0.32452,0.00013,29.42866]
[1778676732135,33.04,80212.88,0.0,0.32437,0.00013,29.42291]
[1778676738177,33.04,80211.9,0.0,0.32423,0.00013,29.41716]
[1778676742790,33.04,80211.41,0.0,0.32416,0.00013,29.4143]
[1778676748247,33.03,80212.74,0.0,0.32432,0.00013,29.42084]
[1778676749354,33.03,80212.74,0.0,0.32432,0.00013,29.42084]
[1778676752163,33.03,80210.89,0.0,0.32405,0.00013,29.40743]
[1778676752226,33.03,80210.89,0.0,0.32405,0.00013,29.40743]
[1778676752240,33.03,80210.89,0.0,0.32405,0.00013,29.40743]
[1778676752303,33.03,80210.89,0.0,0.32405,0.00013,29.40743]
[1778676753084,33.03,80218.89,0.0,0.32511,0.00013,29.44992]
[1778676753087,33.03,80218.89,0.0,0.32511,0.00013,29.44992]
[1778676753121,33.03,80218.89,0.0,0.32511,0.00013,29.44992]
[1778676753124,33.03,80218.89,0.0,0.32511,0.00013,29.44992]
[1778676753167,33.03,80218.89,0.0,0.32511,0.00013,29.44992]
[1778676753501,33.03,80218.89,0.0,0.32511,0.00013,29.44992]
[1778676753602,33.03,80239.03,0.0,0.3278,0.00013,29.55608]
[1778676755401,33.03,80244.02,0.0,0.32845,0.00013,29.58181]
[1778676755954,33.03,80244.02,0.0,0.32845,0.00013,29.58181]
[1778676755989,33.03,80244.02,0.0,0.32845,0.00013,29.58181]
[1778676756303,33.03,80243.92,0.0,0.32843,0.00013,29.58108]
[1778676759792,33.03,80245.22,0.0,0.32861,0.00013,29.58817]
[1778676759805,33.03,80245.22,0.0,0.32861,0.00013,29.58817]
[1778676759832,33.03,80245.22,0.0,0.32861,0.00013,29.58817]
[1778676759852,33.03,80244.84,0.0,0.32857,0.00013,29.58647]
[1778676760427,33.03,80244.84,0.0,0.32857,0.00013,29.58647]
[1778676760652,33.03,80244.84,0.0,0.32857,0.00013,29.58647]
[1778676760665,33.03,80244.84,0.0,0.32857,0.00013,29.58647]
[1778676760757,33.03,80252.29,0.0,0.32957,0.00013,29.62531]
[1778676761239,33.03,80252.29,0.0,0.32957,0.00013,29.62531]
[1778676761361,33.03,80252.29,0.0,0.32957,0.00013,29.62531]
[1778676767380,33.04,80249.61,0.0,0.32925,0.00013,29.61266]
[1778676768666,33.04,80249.61,0.0,0.32925,0.00013,29.61266]
[1778676769835,33.04,80249.58,0.0,0.32925,0.00013,29.61269]
[1778676769924,33.04,80250.5,0.0,0.32937,0.00013,29.61767]
[1778676769972,33.04,80250.5,0.0,0.32937,0.00013,29.61767]
[1778676770401,33.04,80258.24,0.0,0.33042,0.00013,29.65805]
[1778676770925,33.04,80258.24,0.0,0.33042,0.00013,29.65805]
[1778676773725,33.04,80262.11,0.0,0.33095,0.00013,29.67853]
[1778676773924,33.05,80261.03,0.0,0.33081,0.00013,29.67317]
[1778676774429,33.05,80253.8,0.0,0.32985,0.00013,29.63593]
[1778676776674,33.05,80251.9,0.0,0.32959,0.00013,29.62609]
[1778676779301,33.05,80250.01,0.0,0.32934,0.00013,29.6164]
[1778676783340,33.05,80250.47,0.0,0.32941,0.00013,29.61901]
[1778676783599,33.05,80250.47,0.0,0.32941,0.00013,29.61901]
[1778676785828,33.05,80241.84,0.0,0.32826,0.00013,29.5741]
[1778676786516,33.05,80231.26,0.0,0.32685,0.00013,29.51876]
[1778676787996,33.05,80228.32,0.0,0.32646,0.00013,29.50337]
[1778676787998,33.05,80228.32,0.0,0.32646,0.00013,29.50337]
[1778676790258,33.05,80218.31,0.0,0.32514,0.00013,29.45069]
[1778676790618,33.05,80218.31,0.0,0.32514,0.00013,29.45069]
[1778676790657,33.05,80218.31,0.0,0.32514,0.00013,29.45069]
[1778676790759,33.05,80209.57,0.0,0.32398,0.00013,29.40437]
[1778676791440,33.05,80209.57,0.0,0.32398,0.00013,29.40437]
[1778676791762,33.05,80209.57,0.0,0.32398,0.00013,29.40437]
[1778676791816,33.05,80209.57,0.0,0.32398,0.00013,29.40437]
[1778676792752,33.05,80200.91,0.0,0.32283,0.00013,29.35797]
[1778676797986,33.05,80200.81,0.0,0.32281,0.00013,29.35728]
[1778676798001,33.05,80200.81,0.0,0.32281,0.00013,29.35728]
[1778676798297,33.05,80200.81,0.0,0.32281,0.00013,29.35728]
[1778676799074,33.05,80202.82,0.0,0.32308,0.00013,29.36802]
[1778676801785,33.05,80208.03,0.0,0.32377,0.00013,29.39578]
[1778676805127,33.05,80208.79,0.0,0.32386,0.00013,29.39956]
[1778676807710,33.05,80206.98,0.0,0.32362,0.00013,29.38982]
[1778676813708,33.05,80204.73,0.0,0.32328,0.00013,29.37389]
[1778676817749,33.05,80204.76,0.0,0.32328,0.00013,29.37381]
[1778676820900,33.04,80200.4,0.0,0.3227,0.00013,29.3502]
[1778676826799,33.04,80197.17,0.0,0.32226,0.00013,29.33244]
[1778676829979,33.04,80198.01,0.0,0.32236,0.00013,29.33682]
[1778676830061,33.04,80198.01,0.0,0.32236,0.00013,29.33682]
[1778676830267,33.04,80198.01,0.0,0.32236,0.00013,29.33682]
[1778676830444,33.04,80198.01,0.0,0.32236,0.00013,29.33682]
[1778676830459,33.04,80198.01,0.0,0.32236,0.00013,29.33682]
[1778676830487,33.04,80198.01,0.0,0.32236,0.00013,29.33682]
[1778676830827,33.04,80188.2,0.0,0.32106,0.00013,29.28394]
[1778676832841,33.04,80178.05,0.0,0.31972,0.00013,29.22892]
[1778676833953,33.04,80178.05,0.0,0.31972,0.00013,29.22892]
[1778676834156,33.04,80173.55,0.0,0.31912,0.00013,29.20447]
[1778676837699,33.04,80173.36,0.0,0.3191,0.00013,29.20363]
[1778676841879,33.04,80171.94,0.0,0.31892,0.00013,29.19626]
[1778676846942,33.05,80161.09,0.0,0.31751,0.00013,29.13754]
[1778676852619,33.05,80157.74,0.0,0.31708,0.00013,29.11962]
[1778676858019,33.05,80156.75,0.0,0.31697,0.00013,29.1152]
[1778676863054,33.06,80162.33,0.0,0.31772,0.00013,29.14633]
[1778676865068,33.06,80152.99,0.0,0.3165,0.00013,29.09527]
[1778676870103,33.06,80151.07,0.0,0.31626,0.00013,29.08542]
[1778676875138,33.06,80149.76,0.0,0.31609,0.00013,29.0756]
[1778676880174,33.07,80147.12,0.0,0.31576,0.00013,29.06177]
[1778676885210,33.07,80154.37,0.0,0.31674,0.00013,29.10245]
[1778676890245,33.07,80154.8,0.0,0.31681,0.00013,29.10531]
[1778676895280,33.08,80151.43,0.0,0.31638,0.00013,29.08736]
[1778676898301,33.08,80141.96,0.0,0.31514,0.00013,29.0355]
[1778676903336,33.08,80141.46,0.0,0.3151,0.00013,29.03351]
[1778676908371,33.08,80138.84,0.0,0.31477,0.00013,29.01982]
[1778676909378,33.09,80149.94,0.0,0.31624,0.00013,29.0813]
[1778676913406,33.09,80159.2,0.0,0.31747,0.00013,29.13262]
[1778676918441,33.09,80159.79,0.0,0.31756,0.00013,29.1363]
[1778676919433,33.09,80159.79,0.0,0.31756,0.00013,29.1363]
[1778676924483,33.09,80160.43,0.0,0.31765,0.00013,29.14035]
[1778676929518,33.09,80155.89,0.0,0.31707,0.00013,29.11594]
[1778676934553,33.1,80157.03,0.0,0.31722,0.00013,29.11939]
[1778676939588,33.1,80158.73,0.0,0.31745,0.00013,29.12919]
[1778676940484,33.1,80158.73,0.0,0.31745,0.00013,29.12919]
[1778676940556,33.1,80158.73,0.0,0.31745,0.00013,29.12919]
[1778676941492,33.1,80162.59,0.0,0.31796,0.00013,29.1504]
[1778676941624,33.1,80162.59,0.0,0.31796,0.00013,29.1504]
[1778676947644,33.1,80157.56,0.0,0.31732,0.00013,29.12347]
[1778676952679,33.1,80158.16,0.0,0.31741,0.00013,29.12726]
[1778676957714,33.11,80161.65,0.0,0.31788,0.00013,29.14674]
[1778676962749,33.11,80163.57,0.0,0.31814,0.00013,29.15759]
[1778676967784,33.11,80164.99,0.0,0.31833,0.00013,29.16564]
[1778676972260,33.11,80170.66,0.0,0.31909,0.00013,29.19671]
[1778676972619,33.11,80170.66,0.0,0.31909,0.00013,29.19671]
[1778676981887,33.11,80158.56,0.0,0.3175,0.00013,29.13107]
[1778676986922,33.11,80145.35,0.0,0.31577,0.00013,29.05892]
[1778676991957,33.12,80138.78,0.0,0.31491,0.00013,29.02007]
[1778676993085,33.12,80138.78,0.0,0.31491,0.00013,29.02007]
[1778677000200,33.13,80135.95,0.0,0.31458,0.00013,29.00599]
[1778677002511,33.13,80135.43,0.0,0.31452,0.00013,29.00354]
[1778677002519,33.13,80135.43,0.0,0.31452,0.00013,29.00354]
[1778677008071,33.13,80134.58,0.0,0.31445,0.00013,29.0004]
[1778677014113,33.14,80134.36,0.0,0.31446,0.00013,29.00058]
[1778677019150,33.15,80134.44,0.0,0.3145,0.00013,29.00219]
[1778677020406,33.15,80134.51,0.0,0.31451,0.00013,29.00281]
[1778677020467,33.15,80134.51,0.0,0.31451,0.00013,29.00281]
[1778677020590,33.15,80134.51,0.0,0.31451,0.00013,29.00281]
[1778677020615,33.15,80134.51,0.0,0.31451,0.00013,29.00281]
[1778677021367,33.15,80134.51,0.0,0.31451,0.00013,29.00281]
[1778677021733,33.15,80134.51,0.0,0.31451,0.00013,29.00281]
[1778677021767,33.15,80134.51,0.0,0.31451,0.00013,29.00281]
[1778677021790,33.15,80134.51,0.0,0.31451,0.00013,29.00281]
[1778677021838,33.15,80123.58,0.0,0.31308,0.00013,28.94216]
[1778677022638,33.15,80123.58,0.0,0.31308,0.00013,28.94216]
[1778677023050,33.15,80123.58,0.0,0.31308,0.00013,28.94216]
[1778677023057,33.15,80126.45,0.0,0.31346,0.00013,28.95823]
[1778677023593,33.15,80126.45,0.0,0.31346,0.00013,28.95823]
[1778677024386,33.15,80133.63,0.0,0.3144,0.00013,28.99814]
[1778677025262,33.15,80134.76,0.0,0.31456,0.00013,29.00464]
[1778677026000,33.15,80134.76,0.0,0.31456,0.00013,29.00464]
[1778677028248,33.15,80146.71,0.0,0.31614,0.00013,29.07116]
[1778677030891,33.15,80149.74,0.0,0.31655,0.00013,29.08814]
[1778677031256,33.15,80150.61,0.0,0.31667,0.00013,29.09307]
[1778677032033,33.15,80150.61,0.0,0.31667,0.00013,29.09307]
[1778677032045,33.15,80162.38,0.0,0.31822,0.00013,29.15757]
[1778677032304,33.15,80162.38,0.0,0.31822,0.00013,29.15757]
[1778677032955,33.16,80173.09,0.0,0.31963,0.00013,29.21586]
[1778677033929,33.16,80173.09,0.0,0.31963,0.00013,29.21586]
[1778677036046,33.16,80175.6,0.0,0.31997,0.00013,29.2295]
[1778677040302,33.16,80163.96,0.0,0.31844,0.00013,29.1666]
[1778677043326,33.16,80152.76,0.0,0.31697,0.00013,29.10562]
[1778677048672,33.16,80152.66,0.0,0.31697,0.00013,29.10553]
[1778677054403,33.16,80157.02,0.0,0.31754,0.00013,29.12668]
[1778677057425,33.16,80170.32,0.0,0.3193,0.00013,29.19928]
[1778677060646,33.16,80172.86,0.0,0.31963,0.00013,29.21306]
[1778677066488,33.16,80174.2,0.0,0.31981,0.00013,29.22028]
[1778677071523,33.16,80175.33,0.0,0.31996,0.00013,29.22635]
[1778677072446,33.16,80175.33,0.0,0.31996,0.00013,29.22635]
[1778677073196,33.16,80175.33,0.0,0.31996,0.00013,29.22635]
[1778677073290,33.16,80175.37,0.0,0.31996,0.00013,29.22655]
[1778677078572,33.16,80175.53,0.0,0.31998,0.00013,29.22732]
[1778677083607,33.16,80180.33,0.0,0.32061,0.00013,29.25316]
[1778677084352,33.16,80180.33,0.0,0.32061,0.00013,29.25316]
[1778677084578,33.16,80180.33,0.0,0.32061,0.00013,29.25316]
[1778677085312,33.16,80182.27,0.0,0.32087,0.00013,29.26358]
[1778677085448,33.16,80182.27,0.0,0.32087,0.00013,29.26358]
[1778677085841,33.16,80182.27,0.0,0.32087,0.00013,29.26358]
[1778677085892,33.16,80182.27,0.0,0.32087,0.00013,29.26358]
[1778677088713,33.16,80189.17,0.0,0.32177,0.00013,29.30052]
[1778677091512,33.16,80187.31,0.0,0.32152,0.00013,29.29033]
[1778677092259,33.16,80187.14,0.0,0.3215,0.00013,29.28936]
[1778677092273,33.16,80187.14,0.0,0.3215,0.00013,29.28936]
[1778677092701,33.16,80187.14,0.0,0.3215,0.00013,29.28936]
[1778677096549,33.16,80182.23,0.0,0.32085,0.00013,29.26279]
[1778677101263,33.16,80181.78,0.0,0.32078,0.00013,29.2602]
[1778677106769,33.16,80182.33,0.0,0.32085,0.00013,29.263]
[1778677111804,33.16,80181.7,0.0,0.32075,0.00013,29.25618]
[1778677116839,33.16,80181.95,0.0,0.32078,0.00013,29.25742]
[1778677120680,33.16,80180.11,0.0,0.32053,0.00013,29.24744]
[1778677121365,33.16,80177.82,0.0,0.32023,0.00013,29.23506]
[1778677122690,33.16,80175.15,0.0,0.31988,0.00013,29.22062]
[1778677125014,33.16,80174.12,0.0,0.31974,0.00013,29.21507]
[1778677126114,33.16,80174.12,0.0,0.31974,0.00013,29.21509]
[1778677128710,33.16,80180.45,0.0,0.32058,0.00013,29.24934]
[1778677133958,33.16,80186.68,0.0,0.3214,0.00013,29.28274]
[1778677135543,33.16,80187.31,0.0,0.32148,0.00013,29.28609]
[1778677137733,33.16,80187.58,0.0,0.32151,0.00013,29.28745]
[1778677143021,33.15,80187.05,0.0,0.32144,0.00013,29.28436]
[1778677144126,33.15,80187.05,0.0,0.32144,0.00013,29.28436]
[1778677145815,33.15,80187.89,0.0,0.32155,0.00013,29.2888]
[1778677146578,33.15,80185.39,0.0,0.32122,0.00013,29.27532]
[1778677148063,33.15,80182.71,0.0,0.32086,0.00013,29.26086]
[1778677148082,33.15,80182.71,0.0,0.32086,0.00013,29.26086]
[1778677152093,33.15,80193.45,0.0,0.32228,0.00013,29.31841]
[1778677153258,33.15,80193.45,0.0,0.32228,0.00013,29.31841]
[1778677156603,33.15,80194.46,0.0,0.3224,0.00013,29.32356]
[1778677162163,33.15,80194.14,0.0,0.32235,0.00013,29.32152]
[1778677166294,33.15,80188.24,0.0,0.32157,0.00013,29.28972]
[1778677167755,33.15,80186.42,0.0,0.32132,0.00013,29.27986]
[1778677174250,33.15,80187.4,0.0,0.32143,0.00013,29.28171]
[1778677179285,33.15,80186.0,0.0,0.32125,0.00013,29.2741]
[1778677184320,33.15,80187.27,0.0,0.32141,0.00013,29.28088]
[1778677189358,33.15,80187.83,0.0,0.32149,0.00013,29.28381]
[1778677191722,33.15,80187.93,0.0,0.3215,0.00013,29.28433]
[1778677193278,33.15,80187.65,0.0,0.32146,0.00013,29.2828]
[1778677193729,33.15,80181.38,0.0,0.32063,0.00013,29.24902]
[1778677199624,33.15,80176.75,0.0,0.32002,0.00013,29.22413]
[1778677200469,33.15,80176.77,0.0,0.32003,0.00013,29.22426]
[1778677200717,33.15,80176.77,0.0,0.32003,0.00013,29.22426]
[1778677200841,33.15,80176.77,0.0,0.32003,0.00013,29.22426]
[1778677200984,33.15,80176.77,0.0,0.32003,0.00013,29.22426]
[1778677201139,33.15,80176.77,0.0,0.32003,0.00013,29.22426]
[1778677201187,33.15,80176.77,0.0,0.32003,0.00013,29.22426]
[1778677201490,33.15,80179.49,0.0,0.32039,0.00013,29.23899]
[1778677201841,33.15,80179.49,0.0,0.32039,0.00013,29.23899]
[1778677201950,33.15,80179.49,0.0,0.32039,0.00013,29.23899]
[1778677201960,33.15,80179.49,0.0,0.32039,0.00013,29.23899]
[1778677202153,33.15,80179.49,0.0,0.32039,0.00013,29.23899]
[1778677202213,33.15,80179.49,0.0,0.32039,0.00013,29.23899]
[1778677203248,33.15,80178.17,0.0,0.32021,0.00013,29.23187]
[1778677203346,33.15,80178.17,0.0,0.32021,0.00013,29.23187]
[1778677204035,33.15,80174.44,0.0,0.31972,0.00013,29.21171]
[1778677205453,33.15,80177.8,0.0,0.32017,0.00013,29.22995]
[1778677205456,33.15,80177.8,0.0,0.32017,0.00013,29.22995]
[1778677205707,33.15,80177.8,0.0,0.32017,0.00013,29.22995]
[1778677208922,33.15,80179.03,0.0,0.32033,0.00013,29.23663]
[1778677209199,33.15,80179.03,0.0,0.32033,0.00013,29.23663]
[1778677215543,33.15,80177.01,0.0,0.32007,0.00013,29.2258]
[1778677219571,33.15,80176.22,0.0,0.31996,0.00013,29.22158]
[1778677221464,33.15,80176.16,0.0,0.31995,0.00013,29.22127]
[1778677223750,33.15,80174.24,0.0,0.3197,0.00013,29.21091]
[1778677229641,33.15,80181.56,0.0,0.32067,0.00013,29.25048]
[1778677233107,33.15,80185.67,0.0,0.32119,0.00013,29.26928]
[1778677233162,33.15,80185.67,0.0,0.32119,0.00013,29.26928]
[1778677233294,33.15,80185.67,0.0,0.32119,0.00013,29.26928]
[1778677233334,33.15,80185.67,0.0,0.32119,0.00013,29.26928]
[1778677233841,33.15,80185.96,0.0,0.32123,0.00013,29.27081]
[1778677239711,33.15,80192.42,0.0,0.32208,0.00013,29.30516]
[1778677240525,33.15,80192.42,0.0,0.32208,0.00013,29.30516]
[1778677245753,33.15,80199.29,0.0,0.32298,0.00013,29.34153]
[1778677246415,33.15,80199.29,0.0,0.32298,0.00013,29.34153]
[1778677251795,33.14,80208.07,0.0,0.32413,0.00013,29.38778]
[1778677255434,33.14,80215.23,0.0,0.32507,0.00013,29.42535]
[1778677260796,33.14,80216.29,0.0,0.32519,0.00013,29.43018]
[1778677260821,33.14,80216.29,0.0,0.32519,0.00013,29.43018]
[1778677261176,33.14,80216.29,0.0,0.32519,0.00013,29.43018]
[1778677261555,33.14,80216.67,0.0,0.32523,0.00013,29.43203]
[1778677261919,33.14,80216.67,0.0,0.32523,0.00013,29.43203]
[1778677261930,33.14,80216.67,0.0,0.32523,0.00013,29.43203]
[1778677262385,33.14,80216.67,0.0,0.32523,0.00013,29.43203]
[1778677262439,33.14,80216.67,0.0,0.32523,0.00013,29.43203]
[1778677262396,33.13,80219.26,0.0,0.32557,0.00013,29.44556]
[1778677262474,33.13,80219.26,0.0,0.32557,0.00013,29.44556]
[1778677262481,33.13,80219.26,0.0,0.32557,0.00013,29.44556]
[1778677262538,33.13,80219.26,0.0,0.32557,0.00013,29.44556]
[1778677262670,33.13,80219.26,0.0,0.32557,0.00013,29.44556]
[1778677262859,33.13,80219.26,0.0,0.32557,0.00013,29.44556]
[1778677263136,33.13,80219.26,0.0,0.32557,0.00013,29.44556]
[1778677263257,33.13,80229.05,0.0,0.32687,0.00013,29.49709]
[1778677263485,33.13,80229.05,0.0,0.32687,0.00013,29.49709]
[1778677264834,33.13,80236.04,0.0,0.3278,0.00013,29.53365]
[1778677265937,33.13,80237.51,0.0,0.328,0.00013,29.54123]
[1778677266162,33.13,80237.51,0.0,0.328,0.00013,29.54123]
[1778677266176,33.13,80237.51,0.0,0.328,0.00013,29.54123]
[1778677266256,33.13,80237.51,0.0,0.328,0.00013,29.54123]
[1778677266912,33.13,80251.42,0.0,0.32985,0.00013,29.61364]
[1778677268350,33.13,80251.42,0.0,0.32985,0.00013,29.61364]
[1778677268712,33.13,80254.24,0.0,0.33023,0.00013,29.62834]
[1778677271429,33.14,80257.08,0.0,0.33062,0.00013,29.64314]
[1778677274890,33.14,80255.78,0.0,0.33044,0.00013,29.63645]
[1778677278995,33.14,80257.61,0.0,0.33069,0.00013,29.64595]
[1778677279312,33.14,80257.61,0.0,0.33069,0.00013,29.64595]
[1778677280764,33.14,80267.24,0.0,0.33198,0.00013,29.6955]
[1778677283060,33.14,80270.16,0.0,0.33238,0.00013,29.71078]
[1778677286969,33.14,80268.59,0.0,0.33218,0.00013,29.70305]
[1778677287688,33.14,80268.01,0.0,0.3321,0.00013,29.7001]
[1778677287732,33.14,80268.01,0.0,0.3321,0.00013,29.7001]
[1778677287747,33.14,80268.01,0.0,0.3321,0.00013,29.7001]
[1778677287752,33.14,80268.01,0.0,0.3321,0.00013,29.7001]
[1778677287901,33.14,80268.01,0.0,0.3321,0.00013,29.7001]
[1778677289213,33.14,80261.49,0.0,0.33123,0.00013,29.66665]
[1778677289217,33.14,80261.49,0.0,0.33123,0.00013,29.66665]
[1778677289442,33.14,80261.49,0.0,0.33123,0.00013,29.66665]
[1778677289451,33.14,80259.12,0.0,0.33091,0.00013,29.6545]
[1778677291379,33.14,80262.74,0.0,0.3314,0.00013,29.6732]
[1778677291382,33.14,80262.74,0.0,0.3314,0.00013,29.6732]
[1778677291419,33.14,80262.74,0.0,0.3314,0.00013,29.6732]
[1778677292714,33.14,80264.76,0.0,0.33166,0.00013,29.6804]
[1778677298177,33.14,80268.84,0.0,0.33221,0.00013,29.70164]
[1778677298193,33.14,80268.84,0.0,0.33221,0.00013,29.70164]
[1778677298205,33.14,80268.84,0.0,0.33221,0.00013,29.70164]
[1778677298224,33.14,80268.84,0.0,0.33221,0.00013,29.70164]
[1778677298233,33.14,80268.84,0.0,0.33221,0.00013,29.70164]
[1778677298251,33.14,80268.84,0.0,0.33221,0.00013,29.70164]
[1778677298270,33.14,80268.84,0.0,0.33221,0.00013,29.70164]
[1778677299271,33.14,80266.6,0.0,0.33191,0.00013,29.69018]
[1778677299287,33.14,80266.6,0.0,0.33191,0.00013,29.69018]
[1778677299700,33.14,80257.86,0.0,0.33074,0.00013,29.64514]
[1778677300041,33.14,80257.86,0.0,0.33074,0.00013,29.64514]
[1778677300597,33.14,80250.35,0.0,0.32974,0.00013,29.60626]
[1778677301633,33.14,80248.74,0.0,0.32952,0.00013,29.59787]
[1778677301864,33.14,80248.74,0.0,0.32952,0.00013,29.59787]
[1778677302687,33.14,80254.19,0.0,0.33025,0.00013,29.62606]
[1778677303601,33.14,80256.99,0.0,0.33062,0.00013,29.6405]
[1778677303698,33.14,80256.99,0.0,0.33062,0.00013,29.6405]
[1778677307853,33.14,80260.6,0.0,0.3311,0.00013,29.65889]
[1778677311262,33.14,80261.03,0.0,0.33115,0.00013,29.66092]
[1778677311268,33.14,80261.03,0.0,0.33115,0.00013,29.66092]
[1778677311322,33.14,80261.03,0.0,0.33115,0.00013,29.66092]
[1778677311475,33.14,80257.91,0.0,0.33073,0.00013,29.64477]
[1778677312631,33.14,80250.92,0.0,0.32979,0.00013,29.60855]
[1778677314643,33.14,80249.5,0.0,0.3296,0.00013,29.60109]
[1778677315171,33.14,80249.5,0.0,0.3296,0.00013,29.60109]
[1778677315396,33.14,80249.5,0.0,0.3296,0.00013,29.60109]
[1778677317094,33.14,80254.2,0.0,0.33023,0.00013,29.62534]
[1778677321529,33.14,80257.08,0.0,0.33061,0.00013,29.64004]
[1778677322295,33.14,80257.08,0.0,0.33061,0.00013,29.64004]
[1778677323705,33.14,80256.4,0.0,0.33051,0.00013,29.63645]
[1778677326220,33.14,80257.16,0.0,0.33061,0.00013,29.6403]
[1778677327018,33.14,80253.8,0.0,0.33016,0.00013,29.6229]
[1778677327588,33.13,80250.27,0.0,0.32969,0.00013,29.60458]
[1778677333383,33.13,80248.17,0.0,0.32941,0.00013,29.59359]
[1778677338421,33.13,80245.21,0.0,0.32901,0.00013,29.57807]
[1778677343457,33.13,80246.78,0.0,0.32922,0.00013,29.58615]
[1778677345864,33.13,80247.64,0.0,0.32933,0.00013,29.59058]
[1778677348476,33.13,80254.08,0.0,0.33019,0.00013,29.62389]
[1778677348549,33.13,80256.24,0.0,0.33048,0.00013,29.63501]
[1778677354538,33.13,80263.54,0.0,0.33142,0.00013,29.66894]
[1778677356404,33.13,80263.54,0.0,0.33142,0.00013,29.66894]
[1778677361587,33.13,80263.75,0.0,0.33144,0.00013,29.66957]
[1778677364565,33.13,80263.77,0.0,0.33144,0.00013,29.66955]
[1778677369643,33.12,80263.9,0.0,0.33145,0.00013,29.66982]
[1778677374324,33.12,80264.43,0.0,0.33151,0.00013,29.67233]
[1778677380417,33.12,80261.37,0.0,0.33109,0.00013,29.65616]
[1778677385755,33.12,80262.77,0.0,0.33126,0.00013,29.66294]
[1778677390790,33.12,80263.39,0.0,0.33134,0.00013,29.66583]
[1778677396401,33.12,80262.72,0.0,0.33124,0.00013,29.66216]
[1778677401415,33.11,80263.56,0.0,0.33135,0.00013,29.6662]
[1778677406902,33.11,80257.46,0.0,0.33052,0.00013,29.63429]
[1778677410233,33.11,80257.54,0.0,0.33053,0.00013,29.63458]
[1778677411372,33.11,80258.43,0.0,0.33064,0.00013,29.63912]
[1778677411696,33.11,80260.66,0.0,0.33092,0.00013,29.64729]
[1778677413289,33.11,80260.27,0.0,0.33087,0.00013,29.6452]
[1778677413690,33.11,80261.74,0.0,0.33106,0.00013,29.65271]
[1778677416307,33.11,80262.65,0.0,0.33118,0.00013,29.65724]
[1778677423023,33.11,80261.62,0.0,0.33103,0.00013,29.65146]
[1778677423026,33.11,80261.62,0.0,0.33103,0.00013,29.65146]
[1778677425111,33.11,80264.17,0.0,0.33137,0.00013,29.66439]
[1778677425377,33.11,80264.17,0.0,0.33137,0.00013,29.66439]
[1778677425391,33.11,80264.17,0.0,0.33137,0.00013,29.66439]
[1778677425510,33.11,80264.17,0.0,0.33137,0.00013,29.66439]
[1778677427501,33.1,80257.74,0.0,0.3305,0.00013,29.63105]
[1778677433086,33.1,80250.5,0.0,0.32953,0.00013,29.59335]
[1778677438121,33.1,80250.29,0.0,0.3295,0.00013,29.59218]
[1778677443156,33.1,80251.66,0.0,0.32968,0.00013,29.59925]
[1778677444038,33.1,80251.66,0.0,0.32968,0.00013,29.59925]
[1778677447814,33.1,80240.13,0.0,0.32814,0.00013,29.53927]
[1778677447830,33.1,80240.13,0.0,0.32814,0.00013,29.53927]
[1778677447986,33.1,80240.13,0.0,0.32814,0.00013,29.53927]
[1778677448024,33.1,80240.13,0.0,0.32814,0.00013,29.53927]
[1778677448191,33.1,80232.49,0.0,0.32712,0.00013,29.49929]
[1778677449053,33.1,80232.49,0.0,0.32712,0.00013,29.49929]
[1778677449115,33.1,80232.49,0.0,0.32712,0.00013,29.49929]
[1778677451393,33.1,80228.83,0.0,0.32662,0.00013,29.47969]
[1778677456363,33.1,80229.88,0.0,0.32674,0.00013,29.48432]
[1778677456464,33.1,80230.58,0.0,0.32683,0.00013,29.48782]
[1778677457662,33.1,80233.45,0.0,0.32721,0.00013,29.50285]
[1778677457674,33.1,80233.45,0.0,0.32721,0.00013,29.50285]
[1778677463296,33.09,80239.56,0.0,0.32801,0.00013,29.53435]
[1778677468333,33.09,80238.43,0.0,0.32785,0.00013,29.52802]
[1778677474400,33.09,80237.49,0.0,0.32769,0.00013,29.51936]
[1778677479641,33.09,80239.35,0.0,0.32793,0.00013,29.52869]
[1778677485607,33.08,80242.31,0.0,0.32832,0.00013,29.54384]
[1778677487874,33.08,80243.41,0.0,0.32846,0.00013,29.54935]
[1778677490674,33.08,80241.36,0.0,0.32819,0.00013,29.53875]
[1778677490876,33.08,80241.36,0.0,0.32819,0.00013,29.53875]
[1778677496554,33.09,80240.62,0.0,0.3281,0.00013,29.53515]
[1778677499591,33.09,80240.92,0.0,0.32814,0.00013,29.53681]
[1778677499611,33.09,80240.92,0.0,0.32814,0.00013,29.53681]
[1778677499849,33.09,80241.95,0.0,0.32828,0.00013,29.54224]
[1778677500582,33.09,80253.96,0.0,0.32988,0.00013,29.60481]
[1778677500699,33.09,80253.96,0.0,0.32988,0.00013,29.60481]
[1778677500728,33.09,80253.96,0.0,0.32988,0.00013,29.60481]
[1778677501370,33.09,80253.96,0.0,0.32988,0.00013,29.60481]
[1778677503437,33.09,80257.56,0.0,0.33037,0.00013,29.62364]
[1778677503508,33.09,80257.56,0.0,0.33037,0.00013,29.62364]
[1778677503839,33.09,80255.12,0.0,0.33005,0.00013,29.61106]
[1778677509645,33.09,80254.97,0.0,0.33004,0.00013,29.61071]
[1778677509896,33.09,80254.97,0.0,0.33004,0.00013,29.61071]
[1778677510054,33.09,80254.97,0.0,0.33004,0.00013,29.61071]
[1778677510339,33.09,80254.97,0.0,0.33004,0.00013,29.61071]
[1778677510441,33.09,80254.97,0.0,0.33004,0.00013,29.61071]
[1778677511669,33.09,80248.26,0.0,0.32914,0.00013,29.57573]
[1778677512324,33.09,80245.93,0.0,0.32883,0.00013,29.56359]
[1778677512717,33.09,80245.88,0.0,0.32881,0.00013,29.56313]
[1778677514894,33.09,80245.64,0.0,0.32878,0.00013,29.56192]
[1778677518111,33.09,80241.27,0.0,0.32819,0.00013,29.53896]
[1778677523749,33.08,80240.63,0.0,0.32809,0.00013,29.53511]
[1778677528784,33.08,80242.39,0.0,0.32832,0.00013,29.54391]
[1778677533820,33.08,80243.15,0.0,0.32839,0.00013,29.54421]
[1778677538855,33.08,80242.49,0.0,0.3283,0.00013,29.54041]
[1778677543890,33.08,80241.06,0.0,0.32809,0.00013,29.53256]
[1778677548928,33.08,80238.68,0.0,0.32777,0.00013,29.51984]
[1778677551887,33.07,80238.48,0.0,0.32774,0.00013,29.51862]
[1778677556981,33.07,80244.38,0.0,0.32851,0.00013,29.54902]
[1778677562016,33.07,80240.86,0.0,0.32803,0.00013,29.53024]
[1778677567051,33.07,80246.64,0.0,0.32879,0.00013,29.56002]
[1778677572086,33.07,80242.23,0.0,0.32819,0.00013,29.53656]
[1778677577121,33.06,80245.39,0.0,0.3286,0.00013,29.55263]
[1778677582648,33.06,80245.24,0.0,0.32858,0.00013,29.55159]
[1778677583650,33.06,80243.95,0.0,0.3284,0.00013,29.54469]
[1778677593233,33.06,80235.04,0.0,0.32717,0.00013,29.49404]
[1778677596243,33.06,80240.74,0.0,0.32793,0.00013,29.52386]
[1778677597711,33.06,80240.75,0.0,0.32793,0.00013,29.52386]
[1778677598328,33.06,80244.98,0.0,0.3285,0.00013,29.54606]
[1778677598641,33.06,80244.98,0.0,0.3285,0.00013,29.54606]
[1778677603072,33.06,80247.55,0.0,0.32884,0.00013,29.55931]
[1778677603700,33.06,80247.55,0.0,0.32884,0.00013,29.55931]
[1778677607333,33.06,80258.81,0.0,0.33035,0.00013,29.61782]
[1778677612368,33.06,80261.46,0.0,0.3307,0.00013,29.63151]
[1778677613288,33.06,80261.46,0.0,0.3307,0.00013,29.63151]
[1778677618410,33.06,80258.69,0.0,0.33033,0.00013,29.61717]
[1778677623445,33.06,80260.02,0.0,0.33051,0.00013,29.62409]
[1778677626943,33.06,80260.74,0.0,0.33061,0.00013,29.62784]
[1778677626955,33.06,80260.74,0.0,0.33061,0.00013,29.62784]
[1778677627560,33.06,80260.74,0.0,0.33061,0.00013,29.62784]
[1778677632668,33.06,80264.17,0.0,0.33108,0.00013,29.6461]
[1778677635278,33.06,80259.55,0.0,0.33048,0.00013,29.62266]
[1778677635519,33.06,80259.55,0.0,0.33048,0.00013,29.62266]
[1778677638633,33.06,80259.2,0.0,0.33044,0.00013,29.6213]
[1778677638768,33.06,80259.2,0.0,0.33044,0.00013,29.6213]
[1778677640577,33.07,80264.58,0.0,0.33117,0.00013,29.64939]
[1778677641278,33.07,80264.25,0.0,0.33113,0.00013,29.64781]
[1778677641406,33.07,80264.25,0.0,0.33113,0.00013,29.64781]
[1778677642476,33.07,80265.59,0.0,0.33131,0.00013,29.65485]
[1778677642744,33.07,80265.59,0.0,0.33131,0.00013,29.65485]
[1778677645899,33.07,80267.33,0.0,0.33155,0.00013,29.66399]
[1778677650397,33.07,80270.58,0.0,0.33199,0.00013,29.6808]
[1778677655671,33.07,80273.96,0.0,0.33243,0.00013,29.69497]
[1778677660754,33.07,80275.74,0.0,0.33267,0.00013,29.70413]
[1778677664378,33.07,80273.96,0.0,0.33243,0.00013,29.69503]
[1778677666018,33.07,80271.36,0.0,0.33208,0.00013,29.68163]
[1778677667027,33.07,80269.3,0.0,0.3318,0.00013,29.67099]
[1778677667087,33.07,80269.3,0.0,0.3318,0.00013,29.67099]
[1778677667104,33.07,80269.3,0.0,0.3318,0.00013,29.67099]
[1778677667291,33.07,80269.3,0.0,0.3318,0.00013,29.67099]
[1778677669136,33.07,80257.98,0.0,0.33028,0.00013,29.61246]
[1778677674599,33.07,80265.86,0.0,0.33134,0.00013,29.65306]
[1778677674633,33.07,80265.86,0.0,0.33134,0.00013,29.65306]
[1778677674989,33.07,80267.04,0.0,0.3315,0.00013,29.65919]
[1778677675426,33.07,80267.04,0.0,0.3315,0.00013,29.65919]
[1778677675980,33.07,80269.4,0.0,0.33181,0.00013,29.67138]
[1778677675985,33.07,80269.4,0.0,0.33181,0.00013,29.67138]
[1778677679776,33.07,80272.9,0.0,0.33229,0.00013,29.68968]
[1778677680467,33.07,80274.97,0.0,0.33257,0.00013,29.70039]
[1778677680896,33.07,80283.9,0.0,0.33378,0.00013,29.7462]
[1778677685204,33.07,80285.49,0.0,0.33401,0.00013,29.75471]
[1778677690841,33.08,80289.82,0.0,0.3346,0.00013,29.77722]
[1778677696726,33.08,80291.4,0.0,0.33483,0.00013,29.7859]
[1778677698430,33.08,80293.86,0.0,0.33517,0.00013,29.79868]
[1778677698448,33.08,80293.86,0.0,0.33517,0.00013,29.79868]
[1778677700276,33.08,80301.2,0.0,0.33617,0.00013,29.83591]
[1778677701167,33.08,80302.14,0.0,0.3363,0.00013,29.84071]
[1778677701176,33.08,80302.14,0.0,0.3363,0.00013,29.84071]
[1778677701237,33.08,80302.14,0.0,0.3363,0.00013,29.84071]
[1778677701290,33.08,80302.14,0.0,0.3363,0.00013,29.84071]
[1778677701399,33.08,80302.14,0.0,0.3363,0.00013,29.84071]
[1778677701404,33.08,80302.14,0.0,0.3363,0.00013,29.84071]
[1778677701737,33.08,80302.14,0.0,0.3363,0.00013,29.84071]
[1778677702175,33.08,80303.61,0.0,0.3365,0.00013,29.84817]
[1778677702309,33.08,80303.61,0.0,0.3365,0.00013,29.84817]
[1778677707164,33.09,80293.39,0.0,0.33513,0.00013,29.79709]
[1778677707489,33.09,80293.39,0.0,0.33513,0.00013,29.79709]
[1778677711479,33.09,80294.84,0.0,0.33534,0.00013,29.80482]
[1778677712609,33.09,80294.96,0.0,0.33534,0.00013,29.80226]
[1778677712799,33.09,80294.96,0.0,0.33534,0.00013,29.80226]
[1778677713599,33.09,80297.34,0.0,0.33567,0.00013,29.81447]
[1778677719162,33.09,80294.53,0.0,0.33531,0.00013,29.80088]
[1778677724197,33.1,80294.18,0.0,0.33528,0.00013,29.79964]
[1778677727072,33.1,80293.98,0.0,0.33526,0.00013,29.79885]
[1778677728759,33.1,80293.81,0.0,0.33524,0.00013,29.7981]
[1778677728784,33.1,80293.81,0.0,0.33524,0.00013,29.7981]
[1778677728812,33.1,80293.81,0.0,0.33524,0.00013,29.7981]
[1778677728899,33.1,80293.81,0.0,0.33524,0.00013,29.7981]
[1778677729236,33.1,80293.47,0.0,0.33519,0.00013,29.79649]
[1778677729582,33.1,80293.47,0.0,0.33519,0.00013,29.79649]
[1778677729841,33.1,80293.47,0.0,0.33519,0.00013,29.79649]
[1778677732253,33.1,80278.25,0.0,0.33316,0.00013,29.71971]
[1778677736083,33.11,80283.4,0.0,0.33387,0.00013,29.74645]
[1778677736281,33.11,80279.92,0.0,0.33341,0.00013,29.72888]
[1778677737640,33.11,80279.92,0.0,0.33341,0.00013,29.72888]
[1778677740602,33.11,80276.7,0.0,0.33299,0.00013,29.71284]
[1778677740789,33.11,80276.7,0.0,0.33299,0.00013,29.71284]
[1778677740924,33.11,80276.7,0.0,0.33299,0.00013,29.71284]
[1778677740932,33.11,80276.58,0.0,0.33297,0.00013,29.71236]
[1778677741762,33.11,80276.58,0.0,0.33297,0.00013,29.71236]
[1778677741842,33.11,80291.59,0.0,0.335,0.00013,29.78885]
[1778677742297,33.11,80291.59,0.0,0.335,0.00013,29.78885]
[1778677742316,33.11,80291.59,0.0,0.335,0.00013,29.78885]
[1778677743184,33.11,80300.2,0.0,0.33616,0.00013,29.8324]
[1778677745258,33.11,80300.89,0.0,0.33625,0.00013,29.83602]
[1778677748227,33.11,80300.8,0.0,0.33625,0.00013,29.83578]
[1778677752899,33.11,80298.71,0.0,0.33598,0.00013,29.82557]
[1778677753033,33.12,80301.47,0.0,0.33635,0.00013,29.83954]
[1778677753875,33.12,80301.47,0.0,0.33635,0.00013,29.83954]
[1778677753932,33.12,80312.5,0.0,0.33784,0.00013,29.89488]
[1778677757315,33.12,80316.75,0.0,0.33842,0.00014,29.91608]
[1778677758707,33.12,80318.4,0.0,0.33864,0.00014,29.9243]
[1778677761329,33.12,80313.11,0.0,0.33793,0.00013,29.89799]
[1778677761608,33.12,80313.11,0.0,0.33793,0.00013,29.89799]
[1778677762617,33.12,80315.69,0.0,0.33827,0.00014,29.91087]
[1778677764014,33.12,80313.58,0.0,0.33799,0.00013,29.90037]
[1778677765229,33.12,80309.27,0.0,0.33741,0.00013,29.87892]
[1778677765284,33.12,80309.27,0.0,0.33741,0.00013,29.87892]
[1778677768243,33.12,80310.35,0.0,0.33756,0.00013,29.8844]
[1778677768462,33.12,80310.35,0.0,0.33756,0.00013,29.8844]
[1778677768575,33.12,80310.35,0.0,0.33756,0.00013,29.8844]
[1778677768880,33.12,80310.35,0.0,0.33756,0.00013,29.8844]
[1778677774550,33.12,80301.95,0.0,0.33642,0.00013,29.83939]
[1778677779585,33.12,80300.35,0.0,0.33621,0.00013,29.83164]
[1778677784620,33.12,80300.69,0.0,0.33627,0.00013,29.83368]
[1778677789655,33.12,80301.23,0.0,0.33635,0.00013,29.83673]
[1778677794487,33.13,80299.04,0.0,0.33606,0.00013,29.82602]
[1778677796338,33.13,80301.22,0.0,0.33636,0.00013,29.83713]
[1778677801740,33.13,80298.14,0.0,0.33596,0.00013,29.82206]
[1778677806774,33.13,80293.48,0.0,0.33535,0.00013,29.79902]
[1778677811809,33.13,80292.96,0.0,0.33529,0.00013,29.79686]
[1778677816844,33.14,80297.67,0.0,0.33594,0.00013,29.82106]
[1778677822017,33.14,80297.41,0.0,0.33591,0.00013,29.82002]
[1778677831949,33.14,80304.72,0.0,0.33689,0.00013,29.85404]
[1778677834970,33.14,80292.33,0.0,0.33523,0.00013,29.79187]
[1778677840015,33.15,80287.31,0.0,0.33457,0.00013,29.76708]
[1778677845045,33.15,80288.08,0.0,0.33469,0.00013,29.77153]
[1778677850080,33.15,80288.39,0.0,0.33475,0.00013,29.77361]
[1778677855115,33.16,80287.97,0.0,0.33471,0.00013,29.77199]
[1778677859566,33.16,80287.71,0.0,0.33468,0.00013,29.77098]
[1778677859577,33.16,80287.71,0.0,0.33468,0.00013,29.77098]
[1778677860046,33.16,80287.71,0.0,0.33468,0.00013,29.77098]
[1778677860686,33.16,80287.71,0.0,0.33468,0.00013,29.77108]
[1778677861357,33.16,80295.64,0.0,0.33575,0.00013,29.81121]
[1778677861604,33.16,80295.64,0.0,0.33575,0.00013,29.81121]
[1778677861615,33.16,80295.64,0.0,0.33575,0.00013,29.81121]
[1778677861632,33.16,80295.64,0.0,0.33575,0.00013,29.81121]
[1778677864260,33.16,80303.32,0.0,0.33679,0.00013,29.84993]
[1778677870773,33.16,80305.3,0.0,0.33706,0.00013,29.86002]
[1778677877270,33.16,80307.71,0.0,0.33739,0.00013,29.8723]
[1778677880028,33.16,80308.3,0.0,0.33747,0.00013,29.87528]
[1778677884215,33.16,80309.8,0.0,0.33768,0.00013,29.88289]
[1778677889354,33.16,80312.7,0.0,0.33807,0.00013,29.89747]
[1778677894389,33.16,80312.35,0.0,0.33802,0.00013,29.89257]
[1778677895652,33.16,80312.35,0.0,0.33802,0.00013,29.89257]
[1778677896734,33.16,80310.59,0.0,0.33778,0.00013,29.88382]
[1778677897560,33.16,80311.11,0.0,0.33785,0.00013,29.88644]
[1778677902604,33.17,80312.03,0.0,0.33798,0.00013,29.89116]
[1778677908487,33.17,80315.49,0.0,0.33845,0.00013,29.90852]
[1778677913805,33.17,80314.63,0.0,0.33834,0.00013,29.90433]
[1778677914341,33.17,80315.43,0.0,0.33844,0.00013,29.90832]
[1778677914412,33.17,80315.43,0.0,0.33844,0.00013,29.90832]
[1778677914600,33.17,80315.43,0.0,0.33844,0.00013,29.90832]
[1778677915126,33.17,80315.43,0.0,0.33844,0.00013,29.90832]
[1778677915279,33.17,80319.07,0.0,0.33894,0.00013,29.9264]
[1778677918201,33.17,80321.79,0.0,0.3393,0.00013,29.93984]
[1778677918235,33.17,80321.79,0.0,0.3393,0.00013,29.93984]
[1778677918509,33.17,80321.79,0.0,0.3393,0.00013,29.93984]
[1778677919630,33.17,80320.06,0.0,0.33907,0.00013,29.93126]
[1778677920240,33.17,80318.14,0.0,0.33881,0.00013,29.92172]
[1778677923947,33.17,80318.58,0.0,0.33887,0.00013,29.92386]
[1778677927447,33.17,80310.29,0.0,0.33775,0.00013,29.88261]
[1778677932655,33.17,80310.88,0.0,0.33783,0.00013,29.8856]
[1778677937691,33.17,80312.05,0.0,0.33799,0.00013,29.89149]
[1778677943041,33.17,80312.76,0.0,0.33808,0.00013,29.89505]
[1778677944956,33.17,80309.11,0.0,0.33759,0.00013,29.87687]
[1778677945403,33.17,80308.29,0.0,0.33748,0.00013,29.87279]
[1778677948630,33.17,80308.01,0.0,0.33745,0.00013,29.87147]
[1778677949642,33.17,80307.62,0.0,0.33739,0.00013,29.86955]
[1778677954810,33.17,80312.77,0.0,0.3381,0.00013,29.89297]
[1778677959845,33.17,80312.89,0.0,0.33812,0.00013,29.8936]
[1778677961732,33.17,80313.26,0.0,0.33817,0.00013,29.89544]
[1778677964333,33.17,80313.77,0.0,0.33824,0.00013,29.89797]
[1778677969915,33.17,80311.8,0.0,0.33797,0.00013,29.88815]
[1778677974950,33.17,80311.55,0.0,0.33794,0.00013,29.88702]
[1778677979985,33.17,80313.4,0.0,0.33819,0.00013,29.89635]
[1778677980321,33.17,80313.4,0.0,0.33819,0.00013,29.89635]
[1778677981334,33.17,80313.09,0.0,0.33815,0.00013,29.89481]
[1778677987035,33.17,80311.69,0.0,0.33797,0.00013,29.88789]
[1778677988509,33.18,80311.41,0.0,0.33793,0.00013,29.88652]
[1778677991282,33.18,80307.88,0.0,0.33746,0.00013,29.86898]
[1778677997106,33.18,80308.33,0.0,0.33754,0.00013,29.87207]
[1778677999286,33.18,80308.63,0.0,0.33758,0.00013,29.87359]
[1778678000669,33.18,80308.11,0.0,0.33751,0.00013,29.87107]
[1778678004527,33.19,80306.5,0.0,0.33732,0.00013,29.86392]
[1778678005950,33.19,80299.1,0.0,0.33633,0.00013,29.82693]
[1778678006239,33.19,80299.1,0.0,0.33633,0.00013,29.82693]
[1778678006277,33.19,80291.1,0.0,0.33525,0.00013,29.78673]
[1778678007491,33.19,80287.09,0.0,0.33472,0.00013,29.76666]
[1778678013218,33.19,80286.64,0.0,0.33466,0.00013,29.76179]
[1778678016153,33.19,80286.24,0.0,0.33462,0.00013,29.75999]
[1778678016188,33.19,80286.24,0.0,0.33462,0.00013,29.75999]
[1778678016239,33.19,80286.19,0.0,0.33461,0.00013,29.75985]
[1778678016423,33.19,80286.19,0.0,0.33461,0.00013,29.75985]
[1778678016505,33.19,80286.19,0.0,0.33461,0.00013,29.75985]
[1778678017530,33.19,80280.51,0.0,0.33385,0.00013,29.73109]
[1778678023288,33.19,80285.59,0.0,0.33454,0.00013,29.7571]
[1778678028323,33.2,80287.04,0.0,0.33474,0.00013,29.7645]
[1778678033364,33.2,80286.34,0.0,0.33464,0.00013,29.76102]
[1778678038409,33.2,80281.38,0.0,0.33398,0.00013,29.73597]
[1778678043444,33.2,80282.33,0.0,0.33411,0.00013,29.74092]
[1778678048482,33.2,80284.78,0.0,0.33444,0.00013,29.75342]
[1778678053514,33.2,80284.58,0.0,0.33442,0.00013,29.75242]
[1778678058549,33.2,80284.92,0.0,0.33446,0.00013,29.75417]
[1778678063584,33.2,80287.33,0.0,0.33479,0.00013,29.76637]
[1778678068619,33.2,80287.03,0.0,0.33475,0.00013,29.76482]
[1778678071737,33.2,80286.66,0.0,0.3347,0.00013,29.76294]
[1778678073835,33.2,80286.55,0.0,0.33467,0.00013,29.75915]
[1778678074240,33.2,80286.55,0.0,0.33467,0.00013,29.75915]
[1778678082717,33.2,80284.21,0.0,0.33437,0.00013,29.74781]
[1778678087754,33.2,80286.28,0.0,0.33465,0.00013,29.75853]
[1778678092789,33.2,80284.01,0.0,0.33435,0.00013,29.74728]
[1778678097824,33.2,80281.65,0.0,0.33405,0.00013,29.73558]
[1778678102859,33.21,80275.03,0.0,0.33317,0.00013,29.70226]
[1778678104726,33.21,80274.61,0.0,0.33311,0.00013,29.70021]
[1778678104952,33.21,80274.61,0.0,0.33311,0.00013,29.70021]
[1778678105268,33.21,80274.61,0.0,0.33311,0.00013,29.70021]
[1778678109605,33.21,80272.33,0.0,0.33282,0.00013,29.68903]
[1778678109624,33.21,80272.33,0.0,0.33282,0.00013,29.68903]
[1778678109650,33.21,80272.33,0.0,0.33282,0.00013,29.68903]
[1778678109717,33.21,80272.33,0.0,0.33282,0.00013,29.68903]
[1778678113403,33.21,80262.49,0.0,0.3315,0.00013,29.63854]
[1778678113503,33.21,80262.49,0.0,0.3315,0.00013,29.63854]
[1778678118972,33.21,80266.25,0.0,0.33199,0.00013,29.6573]
[1778678124007,33.2,80262.87,0.0,0.33152,0.00013,29.63962]
[1778678129042,33.2,80256.45,0.0,0.33066,0.00013,29.60628]
[1778678134077,33.2,80256.97,0.0,0.3307,0.00013,29.60543]
[1778678135825,33.2,80258.34,0.0,0.33089,0.00013,29.61243]
[1778678142133,33.2,80261.65,0.0,0.33131,0.00013,29.62891]
[1778678147948,33.2,80261.25,0.0,0.33125,0.00013,29.62654]
[1778678153210,33.19,80260.03,0.0,0.33107,0.00013,29.61968]
[1778678159256,33.19,80261.7,0.0,0.33128,0.00013,29.62776]
[1778678160761,33.19,80261.62,0.0,0.33127,0.00013,29.62726]
[1778678160792,33.19,80261.62,0.0,0.33127,0.00013,29.62726]
[1778678161277,33.19,80261.62,0.0,0.33127,0.00013,29.62726]
[1778678161277,33.19,80261.62,0.0,0.33127,0.00013,29.62726]
[1778678161328,33.19,80261.62,0.0,0.33127,0.00013,29.62726]
[1778678161353,33.19,80270.32,0.0,0.33243,0.00013,29.67167]
[1778678163195,33.19,80274.04,0.0,0.33293,0.00013,29.69066]
[1778678164650,33.19,80277.09,0.0,0.33334,0.00013,29.70641]
[1778678166786,33.19,80281.02,0.0,0.33387,0.00013,29.72656]
[1778678169793,33.19,80278.85,0.0,0.33359,0.00013,29.71583]
[1778678175369,33.19,80277.69,0.0,0.33345,0.00013,29.71045]
[1778678180404,33.2,80277.75,0.0,0.33347,0.00013,29.71119]
[1778678184913,33.2,80276.18,0.0,0.33327,0.00013,29.70348]
[1778678184920,33.2,80276.89,0.0,0.33336,0.00013,29.70718]
[1778678186657,33.2,80273.5,0.0,0.33291,0.00013,29.68996]
[1778678190238,33.2,80269.67,0.0,0.3324,0.00013,29.67061]
[1778678192327,33.2,80269.79,0.0,0.33242,0.00013,29.67136]
[1778678193286,33.2,80269.78,0.0,0.33241,0.00013,29.66817]
[1778678196302,33.2,80269.76,0.0,0.33241,0.00013,29.6682]
[1778678196685,33.2,80269.68,0.0,0.3324,0.00013,29.66792]
[1778678197244,33.2,80269.68,0.0,0.3324,0.00013,29.66792]
[1778678202560,33.21,80267.91,0.0,0.33218,0.00013,29.65929]
[1778678205290,33.21,80267.91,0.0,0.33218,0.00013,29.65929]
[1778678206348,33.21,80268.74,0.0,0.33229,0.00013,29.66368]
[1778678211621,33.21,80269.43,0.0,0.3324,0.00013,29.66763]
[1778678216656,33.21,80269.13,0.0,0.33237,0.00013,29.66638]
[1778678221692,33.21,80268.4,0.0,0.33228,0.00013,29.66292]
[1778678226727,33.21,80270.07,0.0,0.33251,0.00013,29.67173]
[1778678232260,33.21,80270.0,0.0,0.3325,0.00013,29.67158]
[1778678232281,33.21,80270.0,0.0,0.3325,0.00013,29.67158]
[1778678232468,33.21,80271.91,0.0,0.33276,0.00013,29.68138]
[1778678232769,33.22,80281.12,0.0,0.334,0.00013,29.72824]
[1778678235922,33.22,80287.23,0.0,0.33482,0.00013,29.75924]
[1778678238385,33.22,80287.22,0.0,0.33482,0.00013,29.75925]
[1778678240487,33.22,80287.4,0.0,0.33485,0.00013,29.76022]
[1778678242270,33.22,80287.4,0.0,0.33485,0.00013,29.76028]
[1778678242320,33.22,80287.4,0.0,0.33485,0.00013,29.76028]
[1778678247240,33.22,80288.55,0.0,0.33501,0.00013,29.76624]
[1778678253055,33.22,80289.61,0.0,0.33514,0.00013,29.76851]
[1778678253266,33.22,80289.61,0.0,0.33514,0.00013,29.76851]
[1778678258951,33.22,80297.85,0.0,0.33625,0.00013,29.80998]
[1778678263986,33.22,80295.51,0.0,0.33593,0.00013,29.79826]
[1778678268878,33.22,80288.95,0.0,0.33505,0.00013,29.76533]
[1778678274056,33.22,80293.77,0.0,0.33571,0.00013,29.78983]
[1778678279091,33.22,80296.22,0.0,0.33604,0.00013,29.80223]
[1778678284126,33.22,80297.44,0.0,0.33621,0.00013,29.80843]
[1778678288215,33.22,80297.4,0.0,0.3362,0.00013,29.80827]
[1778678294196,33.22,80303.71,0.0,0.33706,0.00013,29.84002]
[1778678298737,33.22,80305.76,0.0,0.33733,0.00013,29.85026]
[1778678305274,33.22,80305.05,0.0,0.33724,0.00013,29.84676]
[1778678311316,33.22,80301.84,0.0,0.3368,0.00013,29.82763]
[1778678316351,33.23,80303.68,0.0,0.33705,0.00013,29.83697]
[1778678321386,33.23,80304.38,0.0,0.33715,0.00013,29.84061]
[1778678326421,33.23,80307.74,0.0,0.3376,0.00013,29.85747]
[1778678331456,33.23,80311.56,0.0,0.33812,0.00013,29.87649]
[1778678336491,33.23,80311.06,0.0,0.33805,0.00013,29.87394]
[1778678342533,33.23,80314.55,0.0,0.33851,0.00013,29.89115]
[1778678344547,33.23,80305.44,0.0,0.33729,0.00013,29.84582]
[1778678349582,33.23,80302.62,0.0,0.33691,0.00013,29.83188]
[1778678354617,33.23,80299.49,0.0,0.33649,0.00013,29.81641]
[1778678359652,33.23,80300.48,0.0,0.33663,0.00013,29.82156]
[1778678364687,33.23,80299.69,0.0,0.33653,0.00013,29.81774]
[1778678366039,33.23,80299.69,0.0,0.33653,0.00013,29.81774]
[1778678367708,33.23,80289.5,0.0,0.33517,0.00013,29.76668]
[1778678371006,33.23,80289.26,0.0,0.33514,0.00013,29.76559]
[1778678376771,33.23,80287.24,0.0,0.33486,0.00013,29.75254]
[1778678379091,33.23,80287.48,0.0,0.3349,0.00013,29.7538]
[1778678379606,33.23,80287.48,0.0,0.3349,0.00013,29.7538]
[1778678380239,33.23,80286.54,0.0,0.33477,0.00013,29.74911]
[1778678380427,33.23,80286.54,0.0,0.33477,0.00013,29.74911]
[1778678380703,33.23,80285.5,0.0,0.33463,0.00013,29.74391]
[1778678381958,33.23,80280.92,0.0,0.33402,0.00013,29.7208]
[1778678382059,33.23,80276.51,0.0,0.33343,0.00013,29.6985]
[1778678385226,33.24,80275.37,0.0,0.33328,0.00013,29.69277]
[1778678387308,33.24,80275.36,0.0,0.33328,0.00013,29.69279]
[1778678388383,33.24,80275.36,0.0,0.33328,0.00013,29.69282]
[1778678388610,33.24,80275.36,0.0,0.33328,0.00013,29.69282]
[1778678389607,33.24,80275.1,0.0,0.33325,0.00013,29.69154]
[1778678389920,33.24,80275.66,0.0,0.33332,0.00013,29.69442]
[1778678393727,33.24,80276.08,0.0,0.33338,0.00013,29.69664]
[1778678393890,33.24,80280.14,0.0,0.33393,0.00013,29.7173]
[1778678395634,33.24,80280.14,0.0,0.33393,0.00013,29.7173]
[1778678395906,33.24,80282.23,0.0,0.33421,0.00013,29.72802]
[1778678401948,33.24,80276.43,0.0,0.33344,0.00013,29.69887]
[1778678403230,33.24,80276.43,0.0,0.33344,0.00013,29.69887]
[1778678408997,33.24,80275.44,0.0,0.33332,0.00013,29.69423]
[1778678410147,33.24,80275.44,0.0,0.33332,0.00013,29.69423]
[1778678416047,33.24,80271.37,0.0,0.33279,0.00013,29.67394]
[1778678421082,33.25,80270.82,0.0,0.33272,0.00013,29.67145]
[1778678426117,33.25,80270.75,0.0,0.33272,0.00013,29.67141]
[1778678429106,33.25,80270.75,0.0,0.33273,0.00013,29.67153]
[1778678429112,33.25,80270.75,0.0,0.33273,0.00013,29.67153]
[1778678429143,33.25,80270.75,0.0,0.33273,0.00013,29.67153]
[1778678429159,33.25,80270.75,0.0,0.33273,0.00013,29.67153]
[1778678429355,33.25,80270.75,0.0,0.33273,0.00013,29.67153]
[1778678429427,33.25,80270.75,0.0,0.33273,0.00013,29.67153]
[1778678429429,33.25,80270.37,0.0,0.33268,0.00013,29.66966]
[1778678430080,33.25,80270.37,0.0,0.33268,0.00013,29.66966]
[1778678430145,33.25,80261.2,0.0,0.33144,0.00013,29.62244]
[1778678431150,33.25,80261.2,0.0,0.33144,0.00013,29.62244]
[1778678431152,33.24,80259.23,0.0,0.33115,0.00013,29.60875]
[1778678436678,33.24,80258.68,0.0,0.33108,0.00013,29.60574]
[1778678438785,33.24,80258.77,0.0,0.33109,0.00013,29.60612]
[1778678446257,33.24,80262.17,0.0,0.33153,0.00013,29.62327]
[1778678451292,33.24,80260.86,0.0,0.33135,0.00013,29.61625]
[1778678456327,33.24,80257.15,0.0,0.33085,0.00013,29.59696]
[1778678458808,33.24,80256.63,0.0,0.33077,0.00013,29.59422]
[1778678460438,33.24,80254.86,0.0,0.33054,0.00013,29.58508]
[1778678460540,33.24,80253.2,0.0,0.33031,0.00013,29.57651]
[1778678460946,33.24,80253.2,0.0,0.33031,0.00013,29.57651]
[1778678461040,33.24,80253.2,0.0,0.33031,0.00013,29.57651]
[1778678463504,33.23,80243.6,0.0,0.32902,0.00013,29.52633]
[1778678467780,33.23,80235.24,0.0,0.32787,0.00013,29.48151]
[1778678468233,33.23,80235.24,0.0,0.32787,0.00013,29.48151]
[1778678468241,33.23,80235.24,0.0,0.32787,0.00013,29.48151]
[1778678468317,33.23,80235.24,0.0,0.32787,0.00013,29.48151]
[1778678470316,33.23,80232.96,0.0,0.32755,0.00013,29.46912]
[1778678471505,33.22,80232.7,0.0,0.32751,0.00013,29.46752]
[1778678472492,33.22,80233.08,0.0,0.32755,0.00013,29.46926]
[1778678472552,33.22,80233.08,0.0,0.32755,0.00013,29.46926]
[1778678474792,33.22,80226.41,0.0,0.32665,0.00013,29.43366]
[1778678475513,33.22,80226.41,0.0,0.32665,0.00013,29.43366]
[1778678478618,33.22,80226.3,0.0,0.32661,0.00013,29.43243]
[1778678484537,33.21,80217.54,0.0,0.32541,0.00013,29.38498]
[1778678485501,33.21,80217.54,0.0,0.32541,0.00013,29.38498]
[1778678485581,33.21,80217.54,0.0,0.32541,0.00013,29.38498]
[1778678485767,33.21,80216.54,0.0,0.32527,0.00013,29.37952]
[1778678485772,33.21,80216.54,0.0,0.32527,0.00013,29.37952]
[1778678487237,33.21,80216.84,0.0,0.32531,0.00013,29.38092]
[1778678487354,33.21,80216.84,0.0,0.32531,0.00013,29.38092]
[1778678490963,33.2,80222.56,0.0,0.32605,0.00013,29.41034]
[1778678495285,33.2,80219.75,0.0,0.32564,0.00013,29.39148]
[1778678495503,33.2,80219.75,0.0,0.32564,0.00013,29.39148]
[1778678499842,33.2,80219.68,0.0,0.32561,0.00013,29.39041]
[1778678499856,33.2,80219.68,0.0,0.32561,0.00013,29.39041]
[1778678499879,33.2,80219.68,0.0,0.32561,0.00013,29.39041]
[1778678503443,33.19,80230.41,0.0,0.32702,0.00013,29.44608]
[1778678508705,33.18,80228.01,0.0,0.32666,0.00013,29.432]
[1778678512960,33.18,80230.42,0.0,0.32696,0.00013,29.44383]
[1778678513142,33.18,80230.42,0.0,0.32696,0.00013,29.44383]
[1778678513165,33.18,80230.42,0.0,0.32696,0.00013,29.44383]
[1778678513232,33.18,80230.42,0.0,0.32696,0.00013,29.44383]
[1778678513236,33.18,80230.42,0.0,0.32696,0.00013,29.44383]
[1778678513740,33.18,80241.23,0.0,0.32839,0.00013,29.50017]
[1778678514147,33.18,80241.23,0.0,0.32839,0.00013,29.50017]
[1778678514772,33.18,80248.93,0.0,0.32942,0.00013,29.53999]
[1778678516355,33.18,80248.9,0.0,0.32941,0.00013,29.53961]
[1778678518918,33.17,80250.56,0.0,0.32962,0.00013,29.54777]
[1778678518931,33.17,80250.56,0.0,0.32962,0.00013,29.54777]
[1778678518938,33.17,80250.56,0.0,0.32962,0.00013,29.54777]
[1778678525425,33.17,80257.44,0.0,0.3305,0.00013,29.58184]
[1778678525542,33.17,80257.44,0.0,0.3305,0.00013,29.58184]
[1778678530859,33.16,80264.89,0.0,0.33147,0.00013,29.61932]
[1778678535894,33.16,80269.29,0.0,0.33204,0.00013,29.64131]
[1778678540623,33.16,80267.66,0.0,0.33181,0.00013,29.63257]
[1778678540910,33.16,80269.25,0.0,0.33202,0.00013,29.6406]
[1778678540987,33.16,80269.25,0.0,0.33202,0.00013,29.6406]
[1778678541059,33.16,80269.25,0.0,0.33202,0.00013,29.6406]
[1778678543950,33.15,80254.44,0.0,0.33001,0.00013,29.56336]
[1778678549992,33.14,80248.65,0.0,0.3292,0.00013,29.53187]
[1778678556034,33.13,80247.98,0.0,0.32905,0.00013,29.5237]
[1778678560210,33.13,80247.26,0.0,0.32894,0.00013,29.51924]
[1778678566104,33.12,80254.52,0.0,0.32985,0.00013,29.55502]
[1778678571139,33.11,80250.97,0.0,0.32934,0.00013,29.53522]
[1778678576174,33.11,80241.18,0.0,0.328,0.00013,29.48294]
[1778678581631,33.1,80240.23,0.0,0.32784,0.00013,29.47704]
[1778678586358,33.1,80236.96,0.0,0.32738,0.00013,29.45905]
[1778678587836,33.1,80236.94,0.0,0.32737,0.00013,29.45853]
[1778678588544,33.09,80236.5,0.0,0.3273,0.00013,29.45601]
[1778678588834,33.09,80236.5,0.0,0.3273,0.00013,29.45601]
[1778678588555,33.09,80236.85,0.0,0.32734,0.00013,29.45764]
[1778678592302,33.09,80244.2,0.0,0.32831,0.00013,29.49538]
[1778678592305,33.09,80244.2,0.0,0.32831,0.00013,29.49538]
[1778678593141,33.09,80247.32,0.0,0.32872,0.00013,29.51139]
[1778678598030,33.08,80247.98,0.0,0.32877,0.00013,29.51342]
[1778678600793,33.08,80248.19,0.0,0.32879,0.00013,29.51425]
[1778678600894,33.07,80248.19,0.0,0.32877,0.00013,29.51344]
[1778678606052,33.07,80250.27,0.0,0.32902,0.00013,29.52343]
[1778678611421,33.06,80249.97,0.0,0.32893,0.00013,29.51734]
[1778678616464,33.06,80241.4,0.0,0.32776,0.00013,29.47178]
[1778678616565,33.06,80240.44,0.0,0.32763,0.00013,29.46659]
[1778678617150,33.06,80240.44,0.0,0.32763,0.00013,29.46659]
[1778678622498,33.05,80238.81,0.0,0.32738,0.00013,29.45687]
[1778678626678,33.05,80238.66,0.0,0.32734,0.00013,29.45548]
[1778678632568,33.04,80236.46,0.0,0.32701,0.00013,29.44251]
[1778678635897,33.04,80236.43,0.0,0.32699,0.00013,29.44195]
[1778678636653,33.04,80235.53,0.0,0.32687,0.00013,29.43701]
[1778678638981,33.04,80229.4,0.0,0.32603,0.00013,29.4041]
[1778678641326,33.03,80229.09,0.0,0.32599,0.00013,29.40229]
[1778678643009,33.03,80221.99,0.0,0.32502,0.00013,29.36419]
[1778678644826,33.03,80220.33,0.0,0.3248,0.00013,29.35523]
[1778678644844,33.03,80220.33,0.0,0.3248,0.00013,29.35523]
[1778678644906,33.03,80220.33,0.0,0.3248,0.00013,29.35523]
[1778678646683,33.03,80209.39,0.0,0.32333,0.00013,29.29654]
[1778678648288,33.03,80209.39,0.0,0.32333,0.00013,29.29654]
[1778678651088,33.03,80208.98,0.0,0.32327,0.00013,29.29407]
[1778678651196,33.03,80208.98,0.0,0.32327,0.00013,29.29407]
[1778678652142,33.03,80216.52,0.0,0.32427,0.00013,29.33427]
[1778678652182,33.03,80216.52,0.0,0.32427,0.00013,29.33427]
[1778678652759,33.03,80216.52,0.0,0.32427,0.00013,29.33427]
[1778678658767,33.02,80218.07,0.0,0.32446,0.00013,29.34187]
[1778678663802,33.02,80218.81,0.0,0.32455,0.00013,29.34536]
[1778678668837,33.02,80213.6,0.0,0.32384,0.00013,29.31719]
[1778678673872,33.02,80213.55,0.0,0.32381,0.00013,29.31328]
[1778678678907,33.02,80216.62,0.0,0.32421,0.00013,29.32935]
[1778678683942,33.02,80212.36,0.0,0.32363,0.00013,29.30633]
[1778678684809,33.02,80212.36,0.0,0.32363,0.00013,29.30633]
[1778678689985,33.01,80210.49,0.0,0.32338,0.00013,29.29611]
[1778678694696,33.01,80211.16,0.0,0.32347,0.00013,29.2996]
[1778678694845,33.01,80211.16,0.0,0.32347,0.00013,29.2996]
[1778678700056,33.01,80203.69,0.0,0.32247,0.00013,29.25945]
[1778678705091,33.01,80197.9,0.0,0.3217,0.00013,29.22827]
[1778678710097,33.01,80194.55,0.0,0.32125,0.00013,29.21029]
[1778678710213,33.01,80194.55,0.0,0.32125,0.00013,29.21029]
[1778678710371,33.01,80194.55,0.0,0.32125,0.00013,29.21029]
[1778678711797,33.01,80193.92,0.0,0.32117,0.00013,29.20691]
[1778678711799,33.01,80193.92,0.0,0.32117,0.00013,29.20691]
[1778678711862,33.01,80193.92,0.0,0.32117,0.00013,29.20691]
[1778678717175,33.02,80189.72,0.0,0.32062,0.00013,29.18447]
[1778678722210,33.02,80191.7,0.0,0.32088,0.00013,29.1953]
[1778678727245,33.02,80190.81,0.0,0.32077,0.00013,29.19057]
[1778678733287,33.02,80191.39,0.0,0.32083,0.00013,29.19046]
[1778678740336,33.02,80191.23,0.0,0.32081,0.00013,29.18964]
[1778678741626,33.02,80191.23,0.0,0.32081,0.00013,29.18964]
[1778678747385,33.02,80198.9,0.0,0.32183,0.00013,29.23092]
[1778678750586,33.02,80198.35,0.0,0.32175,0.00013,29.22789]
[1778678756448,33.02,80195.61,0.0,0.32138,0.00013,29.21295]
[1778678761483,33.01,80192.29,0.0,0.32094,0.00013,29.19493]
[1778678766519,33.01,80192.12,0.0,0.32092,0.00013,29.19399]
[1778678771555,33.01,80192.84,0.0,0.32101,0.00013,29.19785]
[1778678776590,33.01,80192.23,0.0,0.32093,0.00013,29.1945]
[1778678782632,33.01,80191.24,0.0,0.3208,0.00013,29.18908]
[1778678787667,33.01,80192.66,0.0,0.32098,0.00013,29.1967]
[1778678792702,33.01,80191.48,0.0,0.32081,0.00013,29.18693]
[1778678797737,33.01,80191.54,0.0,0.32081,0.00013,29.1872]
[1778678806800,33.01,80192.97,0.0,0.321,0.00013,29.19479]
[1778678811574,33.01,80193.13,0.0,0.32102,0.00013,29.19557]
[1778678812950,33.01,80193.4,0.0,0.32105,0.00013,29.19701]
[1778678813431,33.01,80192.77,0.0,0.32097,0.00013,29.19357]
[1778678820898,33.01,80192.54,0.0,0.32094,0.00013,29.1922]
[1778678821559,33.01,80192.54,0.0,0.32094,0.00013,29.1922]
[1778678821672,33.01,80192.54,0.0,0.32094,0.00013,29.1922]
[1778678821785,33.01,80192.54,0.0,0.32094,0.00013,29.1922]
[1778678821883,33.01,80192.54,0.0,0.32094,0.00013,29.1922]
[1778678821989,33.01,80192.54,0.0,0.32094,0.00013,29.1922]
[1778678822119,33.01,80192.54,0.0,0.32094,0.00013,29.1922]
[1778678822290,33.01,80189.49,0.0,0.32053,0.00013,29.17567]
[1778678822369,33.01,80189.49,0.0,0.32053,0.00013,29.17567]
[1778678822835,33.01,80189.49,0.0,0.32053,0.00013,29.17567]
[1778678822917,33.01,80172.64,0.0,0.31829,0.00013,29.08392]
[1778678823307,33.01,80172.64,0.0,0.31829,0.00013,29.08392]
[1778678823343,33.01,80172.64,0.0,0.31829,0.00013,29.08392]
[1778678824340,33.01,80169.58,0.0,0.31789,0.00013,29.06717]
[1778678829966,33.01,80161.56,0.0,0.31684,0.00013,29.02374]
[1778678835007,33.02,80164.66,0.0,0.31727,0.00013,29.04137]
[1778678840036,33.02,80163.36,0.0,0.31711,0.00013,29.03472]
[1778678845072,33.02,80162.96,0.0,0.31707,0.00013,29.03315]
[1778678850106,33.02,80166.77,0.0,0.31759,0.00013,29.05455]
[1778678854253,33.03,80167.83,0.0,0.31772,0.00013,29.05737]
[1778678855336,33.03,80166.46,0.0,0.31754,0.00013,29.04993]
[1778678861183,33.03,80157.96,0.0,0.31643,0.00013,29.00374]
[1778678864696,33.03,80156.91,0.0,0.3163,0.00013,28.9982]
[1778678864862,33.03,80156.91,0.0,0.3163,0.00013,28.9982]
[1778678871253,33.03,80156.24,0.0,0.31623,0.00013,28.99547]
[1778678876288,33.04,80155.59,0.0,0.31616,0.00013,28.99246]
[1778678880804,33.04,80156.77,0.0,0.31632,0.00013,28.99931]
[1778678880847,33.04,80156.77,0.0,0.31632,0.00013,28.99931]
[1778678881358,33.04,80157.16,0.0,0.31638,0.00013,29.00157]
[1778678881856,33.04,80157.16,0.0,0.31638,0.00013,29.00157]
[1778678887365,33.04,80153.11,0.0,0.31586,0.00013,28.98004]
[1778678892400,33.05,80153.63,0.0,0.31595,0.00013,28.98355]
[1778678897435,33.05,80153.37,0.0,0.31593,0.00013,28.98275]
[1778678902470,33.05,80152.41,0.0,0.31582,0.00013,28.9781]
[1778678904622,33.05,80152.61,0.0,0.31585,0.00013,28.97934]
[1778678905911,33.05,80152.37,0.0,0.31582,0.00013,28.97815]
[1778678906350,33.05,80152.77,0.0,0.31588,0.00013,28.98049]
[1778678907045,33.05,80152.77,0.0,0.31588,0.00013,28.98049]
[1778678912541,33.06,80142.27,0.0,0.31451,0.00013,28.92021]
[1778678913561,33.06,80142.27,0.0,0.31451,0.00013,28.92021]
[1778678913567,33.06,80142.27,0.0,0.31451,0.00013,28.92021]
[1778678913917,33.06,80142.27,0.0,0.31451,0.00013,28.92021]
[1778678913943,33.06,80142.27,0.0,0.31451,0.00013,28.92021]
[1778678914005,33.06,80142.27,0.0,0.31451,0.00013,28.92021]
[1778678914106,33.06,80141.09,0.0,0.31436,0.00013,28.91385]
[1778678915113,33.06,80141.09,0.0,0.31436,0.00013,28.91385]
[1778678919670,33.06,80135.83,0.0,0.31367,0.00013,28.8849]
[1778678925632,33.07,80133.2,0.0,0.31335,0.00013,28.87126]
[1778678930667,33.07,80133.89,0.0,0.31346,0.00013,28.87582]
[1778678935116,33.07,80134.68,0.0,0.31357,0.00013,28.88063]
[1778678935131,33.07,80134.68,0.0,0.31358,0.00013,28.88078]
[1778678937294,33.07,80139.76,0.0,0.31426,0.00013,28.90941]
[1778678943027,33.08,80138.53,0.0,0.31412,0.00013,28.90376]
[1778678943137,33.08,80138.53,0.0,0.31412,0.00013,28.90376]
[1778678943151,33.08,80138.53,0.0,0.31412,0.00013,28.90376]
[1778678943165,33.08,80135.51,0.0,0.31373,0.00013,28.88722]
[1778678946779,33.08,80123.73,0.0,0.31219,0.00013,28.82194]
[1778678952116,33.08,80124.6,0.0,0.31232,0.00013,28.82714]
[1778678954674,33.08,80125.07,0.0,0.31239,0.00013,28.83009]
[1778678954835,33.09,80124.93,0.0,0.31237,0.00013,28.82946]
[1778678955364,33.09,80124.93,0.0,0.31237,0.00013,28.82946]
[1778678955817,33.09,80124.93,0.0,0.31237,0.00013,28.82946]
[1778678960883,33.09,80125.68,0.0,0.31251,0.00013,28.83532]
[1778678961498,33.09,80126.24,0.0,0.31259,0.00013,28.83877]
[1778678961645,33.09,80126.24,0.0,0.31259,0.00013,28.83877]
[1778678963261,33.1,80126.99,0.0,0.31271,0.00013,28.84359]
[1778678963267,33.1,80126.99,0.0,0.31271,0.00013,28.84359]
[1778678963901,33.1,80130.84,0.0,0.31322,0.00013,28.86537]
[1778678968936,33.1,80136.01,0.0,0.31392,0.00013,28.89473]
[1778678973971,33.1,80133.43,0.0,0.31358,0.00013,28.87767]
[1778678979006,33.11,80133.16,0.0,0.31356,0.00013,28.87684]
[1778678984043,33.11,80133.02,0.0,0.31356,0.00013,28.87675]
[1778678989078,33.11,80132.08,0.0,0.31345,0.00013,28.8722]
[1778678994113,33.12,80126.58,0.0,0.31275,0.00013,28.84228]
[1778678999148,33.12,80127.84,0.0,0.31293,0.00013,28.85014]
[1778678999559,33.12,80127.84,0.0,0.31293,0.00013,28.85014]
[1778679000345,33.12,80128.73,0.0,0.31305,0.00013,28.85526]
[1778679000362,33.12,80128.73,0.0,0.31305,0.00013,28.85526]
[1778679000604,33.12,80128.73,0.0,0.31305,0.00013,28.85526]
[1778679000822,33.12,80128.73,0.0,0.31305,0.00013,28.85526]
[1778679000977,33.12,80128.73,0.0,0.31305,0.00013,28.85526]
[1778679001191,33.12,80100.4,0.0,0.30935,0.00013,28.69639]
[1778679001624,33.12,80100.4,0.0,0.30935,0.00013,28.69639]
[1778679001781,33.12,80100.4,0.0,0.30935,0.00013,28.69639]
[1778679001792,33.12,80100.4,0.0,0.30935,0.00013,28.69639]
[1778679002262,33.12,80076.42,0.0,0.30622,0.00013,28.55997]
[1778679002580,33.12,80076.42,0.0,0.30622,0.00013,28.55997]
[1778679002683,33.12,80076.42,0.0,0.30622,0.00013,28.55997]
[1778679002912,33.12,80076.42,0.0,0.30622,0.00013,28.55997]
[1778679002939,33.12,80076.42,0.0,0.30622,0.00013,28.55997]
[1778679003063,33.12,80076.42,0.0,0.30622,0.00013,28.55997]
[1778679003289,33.12,80076.96,0.0,0.30629,0.00013,28.5632]
[1778679004218,33.12,80087.26,0.0,0.30764,0.00013,28.62227]
[1778679004579,33.12,80087.26,0.0,0.30764,0.00013,28.62227]
[1778679004595,33.12,80087.26,0.0,0.30764,0.00013,28.62227]
[1778679006131,33.12,80085.1,0.0,0.30737,0.00013,28.61026]
[1778679006639,33.13,80093.18,0.0,0.30842,0.00013,28.65627]
[1778679008234,33.13,80094.15,0.0,0.30855,0.00013,28.66185]
[1778679008466,33.13,80093.9,0.0,0.30852,0.00013,28.66062]
[1778679009463,33.13,80088.81,0.0,0.30786,0.00013,28.6319]
[1778679011749,33.13,80085.19,0.0,0.30739,0.00013,28.61136]
[1778679012181,33.13,80085.19,0.0,0.30739,0.00013,28.61136]
[1778679012831,33.13,80081.3,0.0,0.30689,0.00013,28.58925]
[1778679012865,33.13,80081.3,0.0,0.30689,0.00013,28.58925]
[1778679013376,33.13,80084.99,0.0,0.30737,0.00013,28.6103]
[1778679013524,33.13,80084.99,0.0,0.30737,0.00013,28.6103]
[1778679015310,33.13,80096.26,0.0,0.30884,0.00013,28.67437]
[1778679020345,33.13,80101.2,0.0,0.30948,0.00013,28.70206]
[1778679020366,33.13,80101.2,0.0,0.30948,0.00013,28.70206]
[1778679023122,33.13,80097.77,0.0,0.30903,0.00013,28.68268]
[1778679025808,33.13,80099.31,0.0,0.30924,0.00013,28.69176]
[1778679026776,33.13,80101.11,0.0,0.30948,0.00013,28.70205]
[1778679026791,33.13,80101.11,0.0,0.30948,0.00013,28.70205]
[1778679028395,33.13,80114.81,0.0,0.31127,0.00013,28.77929]
[1778679028927,33.13,80114.81,0.0,0.31127,0.00013,28.77929]
[1778679029065,33.13,80114.81,0.0,0.31127,0.00013,28.77929]
[1778679029560,33.13,80117.41,0.0,0.31162,0.00013,28.79396]
[1778679029690,33.13,80117.41,0.0,0.31162,0.00013,28.79396]
[1778679029861,33.13,80117.41,0.0,0.31162,0.00013,28.79396]
[1778679029919,33.13,80117.41,0.0,0.31162,0.00013,28.79396]
[1778679030373,33.13,80117.41,0.0,0.31162,0.00013,28.79396]
[1778679030381,33.13,80117.41,0.0,0.31162,0.00013,28.79396]
[1778679029962,33.13,80132.22,0.0,0.31356,0.00013,28.87664]
[1778679030603,33.13,80132.22,0.0,0.31356,0.00013,28.87664]
[1778679030612,33.13,80132.22,0.0,0.31356,0.00013,28.87664]
[1778679031087,33.13,80138.99,0.0,0.31443,0.00013,28.91083]
[1778679031917,33.13,80138.99,0.0,0.31443,0.00013,28.91083]
[1778679032020,33.13,80138.99,0.0,0.31443,0.00013,28.91083]
[1778679033459,33.13,80144.17,0.0,0.31513,0.00013,28.93987]
[1778679034273,33.13,80144.17,0.0,0.31513,0.00013,28.93987]
[1778679034362,33.13,80144.17,0.0,0.31513,0.00013,28.93987]
[1778679035112,33.13,80147.98,0.0,0.31563,0.00013,28.96108]
[1778679035127,33.13,80147.98,0.0,0.31563,0.00013,28.96108]
[1778679035365,33.13,80147.98,0.0,0.31563,0.00013,28.96108]
[1778679035530,33.13,80147.98,0.0,0.31563,0.00013,28.96108]
[1778679035544,33.13,80147.98,0.0,0.31563,0.00013,28.96108]
[1778679035573,33.13,80158.99,0.0,0.31709,0.00013,29.02174]
[1778679035589,33.13,80158.99,0.0,0.31709,0.00013,29.02174]
[1778679035650,33.13,80158.99,0.0,0.31709,0.00013,29.02174]
[1778679036631,33.13,80168.08,0.0,0.31829,0.00013,29.07142]
[1778679036735,33.13,80168.08,0.0,0.31829,0.00013,29.07142]
[1778679037055,33.13,80168.08,0.0,0.31829,0.00013,29.07142]
[1778679037214,33.13,80168.08,0.0,0.31829,0.00013,29.07142]
[1778679037382,33.13,80168.08,0.0,0.31829,0.00013,29.07142]
[1778679040922,33.13,80180.13,0.0,0.31989,0.00013,29.13705]
[1778679041126,33.13,80180.13,0.0,0.31989,0.00013,29.13705]
[1778679041143,33.13,80180.13,0.0,0.31989,0.00013,29.13705]
[1778679041379,33.13,80180.13,0.0,0.31989,0.00013,29.13705]
[1778679043059,33.13,80166.65,0.0,0.3181,0.00013,29.06383]
[1778679043141,33.13,80166.65,0.0,0.3181,0.00013,29.06383]
[1778679043189,33.13,80166.65,0.0,0.3181,0.00013,29.06383]
[1778679043400,33.13,80157.93,0.0,0.31696,0.00013,29.01622]
[1778679044030,33.13,80157.93,0.0,0.31696,0.00013,29.01622]
[1778679044107,33.13,80144.43,0.0,0.31518,0.00013,28.94206]
[1778679048577,33.14,80140.72,0.0,0.31471,0.00013,28.92234]
[1778679051708,33.14,80150.0,0.0,0.31595,0.00013,28.97405]
[1778679053691,33.14,80149.45,0.0,0.31588,0.00013,28.97129]
[1778679057471,33.14,80150.26,0.0,0.316,0.00013,28.97633]
[1778679060608,33.15,80151.88,0.0,0.31622,0.00013,28.98559]
[1778679061220,33.15,80151.88,0.0,0.31622,0.00013,28.98559]
[1778679063771,33.15,80139.34,0.0,0.31458,0.00013,28.91689]
[1778679063780,33.15,80139.34,0.0,0.31458,0.00013,28.91689]
[1778679064031,33.15,80139.34,0.0,0.31458,0.00013,28.91689]
[1778679065004,33.15,80141.76,0.0,0.31491,0.00013,28.93046]
[1778679065813,33.15,80150.32,0.0,0.31604,0.00013,28.97781]
[1778679065821,33.15,80150.32,0.0,0.31604,0.00013,28.97781]
[1778679067746,33.15,80150.75,0.0,0.3161,0.00013,28.98042]
[1778679068198,33.15,80150.75,0.0,0.3161,0.00013,28.98042]
[1778679068628,33.15,80145.85,0.0,0.31546,0.00013,28.95356]
[1778679073727,33.16,80148.4,0.0,0.31581,0.00013,28.96832]
[1778679074891,33.16,80148.4,0.0,0.31581,0.00013,28.96832]
[1778679075067,33.16,80148.4,0.0,0.31581,0.00013,28.96832]
[1778679075087,33.16,80148.4,0.0,0.31581,0.00013,28.96832]
[1778679075239,33.16,80148.4,0.0,0.31581,0.00013,28.96832]
[1778679075252,33.16,80148.4,0.0,0.31581,0.00013,28.96832]
[1778679075262,33.16,80147.5,0.0,0.3157,0.00013,28.96349]
[1778679076119,33.16,80147.5,0.0,0.3157,0.00013,28.96349]
[1778679076139,33.16,80147.5,0.0,0.3157,0.00013,28.96349]
[1778679076216,33.16,80128.17,0.0,0.31316,0.00013,28.8565]
[1778679076632,33.16,80128.17,0.0,0.31316,0.00013,28.8565]
[1778679078302,33.16,80128.49,0.0,0.31321,0.00013,28.85851]
[1778679078868,33.16,80125.11,0.0,0.31277,0.00013,28.83992]
[1778679081013,33.16,80123.97,0.0,0.31263,0.00013,28.83407]
[1778679081033,33.16,80123.97,0.0,0.31263,0.00013,28.83407]
[1778679081094,33.16,80122.68,0.0,0.31247,0.00013,28.82713]
[1778679081681,33.16,80122.68,0.0,0.31247,0.00013,28.82713]
[1778679081747,33.16,80122.68,0.0,0.31247,0.00013,28.82713]
[1778679081761,33.16,80122.68,0.0,0.31247,0.00013,28.82713]
[1778679082087,33.16,80122.68,0.0,0.31247,0.00013,28.82713]
[1778679082188,33.16,80111.71,0.0,0.31103,0.00013,28.76575]
[1778679083336,33.16,80096.43,0.0,0.30904,0.00013,28.67973]
[1778679083439,33.16,80096.43,0.0,0.30904,0.00013,28.67973]
[1778679086764,33.16,80094.12,0.0,0.30874,0.00013,28.66698]
[1778679086869,33.16,80094.12,0.0,0.30874,0.00013,28.66698]
[1778679087731,33.16,80090.68,0.0,0.3083,0.00013,28.64759]
[1778679088541,33.16,80084.11,0.0,0.30744,0.00013,28.6104]
[1778679088551,33.16,80084.11,0.0,0.30744,0.00013,28.6104]
[1778679090003,33.16,80086.36,0.0,0.30774,0.00013,28.62335]
[1778679090585,33.17,80089.46,0.0,0.30815,0.00013,28.6411]
[1778679090819,33.17,80089.46,0.0,0.30815,0.00013,28.6411]
[1778679090952,33.17,80089.46,0.0,0.30815,0.00013,28.6411]
[1778679090994,33.17,80080.06,0.0,0.30693,0.00013,28.58776]
[1778679091567,33.17,80080.06,0.0,0.30693,0.00013,28.58776]
[1778679091802,33.17,80080.06,0.0,0.30693,0.00013,28.58776]
[1778679091966,33.17,80080.06,0.0,0.30693,0.00013,28.58776]
[1778679092278,33.17,80080.06,0.0,0.30693,0.00013,28.58776]
[1778679092373,33.17,80067.56,0.0,0.30528,0.00013,28.51283]
[1778679092786,33.17,80067.56,0.0,0.30528,0.00013,28.51283]
[1778679092864,33.17,80080.31,0.0,0.30694,0.00013,28.58572]
[1778679096868,33.16,80086.03,0.0,0.30768,0.00013,28.61798]
[1778679101928,33.17,80082.58,0.0,0.30724,0.00013,28.59892]
[1778679103139,33.17,80082.58,0.0,0.30724,0.00013,28.59892]
[1778679103525,33.17,80082.58,0.0,0.30724,0.00013,28.59892]
[1778679103674,33.17,80082.62,0.0,0.30725,0.00013,28.5993]
[1778679103942,33.17,80074.83,0.0,0.30624,0.00013,28.555]
[1778679106768,33.17,80072.45,0.0,0.30592,0.00013,28.54114]
[1778679107665,33.17,80073.06,0.0,0.306,0.00013,28.5445]
[1778679108545,33.17,80071.78,0.0,0.30583,0.00013,28.53704]
[1778679109257,33.17,80071.78,0.0,0.30583,0.00013,28.53704]
[1778679111421,33.16,80074.02,0.0,0.30612,0.00013,28.54962]
[1778679111423,33.16,80074.02,0.0,0.30612,0.00013,28.54962]
[1778679111729,33.16,80070.79,0.0,0.30569,0.00013,28.53099]
[1778679113882,33.16,80069.32,0.0,0.3055,0.00013,28.52234]
[1778679114062,33.16,80069.32,0.0,0.3055,0.00013,28.52234]
[1778679114308,33.16,80069.32,0.0,0.3055,0.00013,28.52234]
[1778679114350,33.16,80069.32,0.0,0.3055,0.00013,28.52234]
[1778679114398,33.16,80070.01,0.0,0.30558,0.00013,28.52619]
[1778679116026,33.16,80059.19,0.0,0.30418,0.00013,28.46399]
[1778679116913,33.16,80059.19,0.0,0.30418,0.00013,28.46399]
[1778679122426,33.16,80064.98,0.0,0.30493,0.00013,28.49734]
[1778679124170,33.16,80063.93,0.0,0.30479,0.00013,28.49129]
[1778679126175,33.16,80062.78,0.0,0.30464,0.00013,28.48469]
[1778679127103,33.16,80082.76,0.0,0.30724,0.00013,28.599]
[1778679130587,33.16,80086.89,0.0,0.30777,0.00013,28.62216]
[1778679130591,33.16,80086.89,0.0,0.30777,0.00013,28.62216]
[1778679131054,33.16,80086.89,0.0,0.30777,0.00013,28.62216]
[1778679131255,33.16,80086.89,0.0,0.30777,0.00013,28.62216]
[1778679131702,33.16,80093.52,0.0,0.30863,0.00013,28.65966]
[1778679137173,33.16,80098.73,0.0,0.30929,0.00013,28.68828]
[1778679138544,33.16,80097.88,0.0,0.30918,0.00013,28.68331]
[1778679138677,33.16,80097.88,0.0,0.30918,0.00013,28.68331]
[1778679138684,33.16,80097.88,0.0,0.30918,0.00013,28.68331]
[1778679139011,33.16,80097.88,0.0,0.30918,0.00013,28.68331]
[1778679139274,33.16,80097.88,0.0,0.30918,0.00013,28.68331]
[1778679139440,33.16,80097.88,0.0,0.30918,0.00013,28.68331]
[1778679139487,33.16,80097.88,0.0,0.30918,0.00013,28.68331]
[1778679139478,33.16,80115.47,0.0,0.31147,0.00013,28.78213]
[1778679140226,33.16,80115.47,0.0,0.31147,0.00013,28.78213]
[1778679140254,33.16,80115.47,0.0,0.31147,0.00013,28.78213]
[1778679140278,33.16,80128.36,0.0,0.31316,0.00013,28.85408]
[1778679141319,33.16,80128.36,0.0,0.31316,0.00013,28.85408]
[1778679142029,33.15,80130.84,0.0,0.31349,0.00013,28.86779]
[1778679142361,33.15,80130.84,0.0,0.31349,0.00013,28.86779]
[1778679142421,33.15,80130.84,0.0,0.31349,0.00013,28.86779]
[1778679142443,33.15,80130.84,0.0,0.31349,0.00013,28.86779]
[1778679142428,33.15,80125.98,0.0,0.31285,0.00013,28.84067]
[1778679144343,33.16,80132.47,0.0,0.3137,0.00013,28.877]
[1778679145083,33.16,80133.66,0.0,0.31386,0.00013,28.88382]
[1778679145087,33.16,80133.66,0.0,0.31386,0.00013,28.88382]
[1778679145116,33.16,80133.66,0.0,0.31386,0.00013,28.88382]
[1778679145750,33.16,80137.44,0.0,0.31437,0.00013,28.90497]
[1778679151271,33.16,80142.14,0.0,0.31499,0.00013,28.92863]
[1778679156308,33.17,80146.49,0.0,0.31558,0.00013,28.9533]
[1778679159245,33.17,80148.37,0.0,0.31584,0.00013,28.9639]
[1778679159362,33.17,80148.37,0.0,0.31584,0.00013,28.9639]
[1778679159624,33.17,80150.68,0.0,0.31614,0.00013,28.97672]
[1778679160136,33.17,80150.68,0.0,0.31614,0.00013,28.97672]
[1778679161178,33.17,80155.95,0.0,0.31684,0.00013,29.00574]
[1778679164706,33.17,80155.04,0.0,0.31673,0.00013,29.00109]
[1778679169974,33.17,80152.79,0.0,0.31644,0.00013,28.98919]
[1778679175443,33.17,80147.43,0.0,0.31576,0.00013,28.96038]
[1778679175716,33.17,80147.43,0.0,0.31576,0.00013,28.96038]
[1778679176135,33.17,80147.43,0.0,0.31576,0.00013,28.96038]
[1778679176246,33.17,80147.43,0.0,0.31576,0.00013,28.96038]
[1778679176731,33.17,80142.59,0.0,0.31512,0.00013,28.93383]
[1778679177547,33.18,80139.64,0.0,0.31474,0.00013,28.91767]
[1778679180212,33.18,80139.18,0.0,0.31468,0.00013,28.91544]
[1778679181211,33.18,80138.89,0.0,0.31465,0.00013,28.91399]
[1778679183765,33.18,80138.0,0.0,0.31455,0.00013,28.90959]
[1778679183850,33.18,80138.0,0.0,0.31455,0.00013,28.90959]
[1778679184506,33.18,80124.05,0.0,0.31272,0.00013,28.83237]
[1778679185225,33.18,80124.05,0.0,0.31272,0.00013,28.83237]
[1778679185513,33.18,80116.48,0.0,0.31173,0.00013,28.7903]
[1778679189350,33.18,80120.01,0.0,0.3122,0.00013,28.81028]
[1778679189352,33.18,80120.01,0.0,0.3122,0.00013,28.81028]
[1778679189395,33.18,80120.01,0.0,0.3122,0.00013,28.81028]
[1778679189449,33.18,80120.01,0.0,0.3122,0.00013,28.81037]
[1778679191511,33.18,80121.08,0.0,0.31234,0.00013,28.81634]
[1778679192377,33.19,80121.89,0.0,0.31246,0.00013,28.82139]
[1778679192517,33.19,80121.89,0.0,0.31246,0.00013,28.82139]
[1778679192612,33.19,80126.24,0.0,0.31304,0.00013,28.84588]
[1778679193290,33.19,80144.22,0.0,0.31541,0.00013,28.94563]
[1778679194770,33.19,80151.74,0.0,0.3164,0.00013,28.98722]
[1778679196193,33.19,80151.74,0.0,0.3164,0.00013,28.98722]
[1778679201629,33.19,80152.35,0.0,0.3165,0.00013,28.99127]
[1778679203850,33.19,80154.6,0.0,0.3168,0.00013,29.00369]
[1778679207533,33.19,80163.82,0.0,0.31802,0.00013,29.05426]
[1778679207579,33.19,80165.27,0.0,0.31821,0.00013,29.06219]
[1778679207774,33.19,80165.27,0.0,0.31821,0.00013,29.06219]
[1778679208202,33.19,80165.27,0.0,0.31821,0.00013,29.06219]
[1778679208898,33.19,80164.57,0.0,0.31812,0.00013,29.05841]
[1778679209184,33.19,80164.57,0.0,0.31812,0.00013,29.05841]
[1778679209438,33.19,80164.57,0.0,0.31812,0.00013,29.05841]
[1778679209501,33.19,80164.57,0.0,0.31812,0.00013,29.05841]
[1778679210365,33.19,80170.82,0.0,0.31895,0.00013,29.09242]
[1778679210427,33.19,80170.82,0.0,0.31895,0.00013,29.09242]
[1778679210443,33.19,80170.82,0.0,0.31895,0.00013,29.09242]
[1778679210515,33.19,80170.82,0.0,0.31895,0.00013,29.09242]
[1778679210543,33.19,80182.59,0.0,0.3205,0.00013,29.15608]
[1778679211128,33.19,80182.59,0.0,0.3205,0.00013,29.15608]
[1778679211275,33.19,80182.59,0.0,0.3205,0.00013,29.15608]
[1778679211804,33.19,80181.33,0.0,0.32032,0.00013,29.14593]
[1778679211865,33.19,80181.33,0.0,0.32032,0.00013,29.14593]
[1778679217750,33.19,80171.75,0.0,0.31905,0.00013,29.09412]
[1778679222785,33.19,80170.23,0.0,0.31886,0.00013,29.08599]
[1778679223741,33.19,80170.23,0.0,0.31886,0.00013,29.08599]
[1778679229443,33.2,80169.95,0.0,0.31882,0.00013,29.08462]
[1778679235326,33.2,80165.84,0.0,0.31829,0.00013,29.06252]
[1778679235642,33.2,80167.11,0.0,0.31846,0.00013,29.06947]
[1778679240917,33.2,80152.93,0.0,0.3166,0.00013,28.99261]
[1778679245852,33.2,80151.99,0.0,0.31649,0.00013,28.98791]
[1778679245894,33.2,80151.99,0.0,0.31649,0.00013,28.98791]
[1778679246690,33.2,80156.08,0.0,0.31703,0.00013,29.01041]
[1778679246914,33.2,80156.08,0.0,0.31703,0.00013,29.01041]
[1778679249291,33.2,80165.54,0.0,0.31828,0.00013,29.06215]
[1778679250990,33.2,80161.27,0.0,0.31772,0.00013,29.03897]
[1778679251998,33.2,80157.59,0.0,0.31724,0.00013,29.01894]
[1778679255119,33.2,80142.13,0.0,0.31521,0.00013,28.93446]
[1778679255124,33.2,80142.13,0.0,0.31521,0.00013,28.93446]
[1778679259782,33.21,80149.01,0.0,0.31613,0.00013,28.97295]
[1778679262197,33.21,80143.21,0.0,0.31537,0.00013,28.9413]
[1778679262208,33.21,80143.21,0.0,0.31537,0.00013,28.9413]
[1778679267108,33.21,80151.29,0.0,0.31645,0.00013,28.98626]
[1778679267253,33.21,80151.29,0.0,0.31645,0.00013,28.98626]
[1778679267397,33.21,80151.29,0.0,0.31645,0.00013,28.98626]
[1778679267452,33.21,80151.29,0.0,0.31645,0.00013,28.98626]
[1778679267777,33.21,80150.33,0.0,0.31633,0.00013,28.98109]
[1778679267801,33.21,80150.33,0.0,0.31633,0.00013,28.98109]
[1778679268130,33.21,80150.33,0.0,0.31633,0.00013,28.98109]
[1778679268131,33.21,80150.33,0.0,0.31633,0.00013,28.98109]
[1778679268242,33.21,80150.33,0.0,0.31633,0.00013,28.98109]
[1778679268251,33.21,80150.33,0.0,0.31633,0.00013,28.98109]
[1778679268303,33.21,80150.33,0.0,0.31633,0.00013,28.98109]
[1778679268328,33.21,80134.02,0.0,0.31419,0.00013,28.89136]
[1778679269389,33.21,80134.02,0.0,0.31419,0.00013,28.89136]
[1778679269468,33.21,80118.36,0.0,0.31214,0.00013,28.80455]
[1778679270513,33.21,80118.36,0.0,0.31214,0.00013,28.80455]
[1778679271427,33.21,80114.06,0.0,0.31158,0.00013,28.7808]
[1778679272549,33.22,80114.18,0.0,0.31159,0.00013,28.77842]
[1778679277603,33.22,80113.98,0.0,0.3116,0.00013,28.77876]
[1778679280417,33.23,80117.46,0.0,0.31208,0.00013,28.79906]
[1778679281985,33.23,80118.75,0.0,0.31226,0.00013,28.80683]
[1778679281997,33.23,80118.75,0.0,0.31226,0.00013,28.80683]
[1778679282132,33.23,80118.75,0.0,0.31226,0.00013,28.80683]
[1778679285298,33.23,80119.54,0.0,0.31238,0.00013,28.81207]
[1778679289080,33.24,80114.43,0.0,0.31175,0.00013,28.78475]
[1778679291606,33.24,80114.07,0.0,0.31171,0.00013,28.78337]
[1778679291654,33.24,80113.32,0.0,0.31162,0.00013,28.77949]
[1778679291806,33.24,80113.32,0.0,0.31162,0.00013,28.77949]
[1778679292279,33.24,80106.5,0.0,0.31074,0.00013,28.74166]
[1778679295726,33.25,80104.29,0.0,0.31048,0.00013,28.7302]
[1778679296449,33.25,80104.29,0.0,0.31048,0.00013,28.7302]
[1778679296746,33.25,80109.87,0.0,0.31121,0.00013,28.76177]
[1778679298507,33.25,80108.72,0.0,0.31107,0.00013,28.75562]
[1778679299341,33.25,80108.4,0.0,0.31103,0.00013,28.75413]
[1778679300382,33.25,80113.83,0.0,0.31175,0.00013,28.78477]
[1778679300437,33.25,80113.83,0.0,0.31175,0.00013,28.78477]
[1778679300456,33.25,80113.83,0.0,0.31175,0.00013,28.78477]
[1778679300658,33.25,80115.27,0.0,0.31195,0.00013,28.79307]
[1778679301403,33.25,80115.27,0.0,0.31195,0.00013,28.79307]
[1778679301595,33.25,80115.27,0.0,0.31195,0.00013,28.79307]
[1778679303653,33.25,80113.0,0.0,0.31165,0.00013,28.78043]
[1778679304028,33.25,80111.13,0.0,0.31141,0.00013,28.77]
[1778679305229,33.25,80104.51,0.0,0.31054,0.00013,28.73297]
[1778679306346,33.25,80102.69,0.0,0.31031,0.00013,28.72282]
[1778679307157,33.25,80101.76,0.0,0.31019,0.00013,28.71767]
[1778679309947,33.26,80110.89,0.0,0.31138,0.00013,28.76894]
[1778679311263,33.26,80110.84,0.0,0.31138,0.00013,28.76869]
[1778679316132,33.26,80114.68,0.0,0.31188,0.00013,28.79023]
[1778679318300,33.26,80114.87,0.0,0.31191,0.00013,28.79131]
[1778679323504,33.26,80106.01,0.0,0.31075,0.00013,28.742]
[1778679323679,33.26,80106.01,0.0,0.31075,0.00013,28.742]
[1778679323885,33.26,80106.01,0.0,0.31075,0.00013,28.742]
[1778679324876,33.26,80103.35,0.0,0.31041,0.00013,28.72714]
[1778679329449,33.26,80108.69,0.0,0.31111,0.00013,28.75727]
[1778679329515,33.26,80108.69,0.0,0.31111,0.00013,28.75727]
[1778679329587,33.26,80108.69,0.0,0.31111,0.00013,28.75727]
[1778679329602,33.26,80108.69,0.0,0.31111,0.00013,28.75727]
[1778679329722,33.26,80106.39,0.0,0.31081,0.00013,28.74444]
[1778679329771,33.26,80106.39,0.0,0.31081,0.00013,28.74444]
[1778679329929,33.26,80106.39,0.0,0.31081,0.00013,28.74444]
[1778679330407,33.26,80106.39,0.0,0.31081,0.00013,28.74444]
[1778679330522,33.26,80106.39,0.0,0.31081,0.00013,28.74444]
[1778679330609,33.26,80106.39,0.0,0.31081,0.00013,28.74444]
[1778679330563,33.26,80087.2,0.0,0.30831,0.00013,28.63649]
[1778679330841,33.26,80087.2,0.0,0.30831,0.00013,28.63649]
[1778679330869,33.26,80087.2,0.0,0.30831,0.00013,28.63649]
[1778679330924,33.26,80087.2,0.0,0.30831,0.00013,28.63649]
[1778679330933,33.26,80087.2,0.0,0.30831,0.00013,28.63649]
[1778679331065,33.26,80087.2,0.0,0.30831,0.00013,28.63649]
[1778679331095,33.26,80087.2,0.0,0.30831,0.00013,28.63649]
[1778679331179,33.26,80087.2,0.0,0.30831,0.00013,28.63649]
[1778679331562,33.26,80066.31,0.0,0.30558,0.00013,28.51411]
[1778679331751,33.26,80066.31,0.0,0.30558,0.00013,28.51411]
[1778679332560,33.26,80066.31,0.0,0.30558,0.00013,28.51411]
[1778679332620,33.26,80066.04,0.0,0.30554,0.00013,28.51249]
[1778679332716,33.26,80066.04,0.0,0.30554,0.00013,28.51249]
[1778679333183,33.26,80066.04,0.0,0.30554,0.00013,28.51249]
[1778679333701,33.26,80061.64,0.0,0.30497,0.00013,28.48724]
[1778679334468,33.26,80061.64,0.0,0.30497,0.00013,28.48724]
[1778679335677,33.26,80060.2,0.0,0.30478,0.00013,28.47891]
[1778679336627,33.26,80063.95,0.0,0.30526,0.00013,28.50033]
[1778679336903,33.26,80065.39,0.0,0.30545,0.00013,28.50851]
[1778679337735,33.26,80057.53,0.0,0.30443,0.00013,28.4634]
[1778679338011,33.26,80057.53,0.0,0.30443,0.00013,28.4634]
[1778679338220,33.26,80057.53,0.0,0.30443,0.00013,28.4634]
[1778679338621,33.26,80042.29,0.0,0.30246,0.00013,28.37559]
[1778679343666,33.26,80036.7,0.0,0.30174,0.00013,28.34333]
[1778679347353,33.26,80036.51,0.0,0.30172,0.00013,28.34237]
[1778679347702,33.26,80036.51,0.0,0.30172,0.00013,28.34237]
[1778679347762,33.26,80031.22,0.0,0.30104,0.00013,28.3117]
[1778679347778,33.26,80031.22,0.0,0.30104,0.00013,28.3117]
[1778679347818,33.26,80031.22,0.0,0.30104,0.00013,28.3117]
[1778679347907,33.26,80031.22,0.0,0.30104,0.00013,28.3117]
[1778679348199,33.26,80031.22,0.0,0.30104,0.00013,28.3117]
[1778679348449,33.26,80031.22,0.0,0.30104,0.00013,28.3117]
[1778679348680,33.26,80031.22,0.0,0.30104,0.00013,28.3117]
[1778679348701,33.26,80021.17,0.0,0.29975,0.00013,28.25322]
[1778679348799,33.26,80021.17,0.0,0.29975,0.00013,28.25322]
[1778679349314,33.26,80021.17,0.0,0.29975,0.00013,28.25322]
[1778679349468,33.26,80021.17,0.0,0.29975,0.00013,28.25322]
[1778679352053,33.26,80016.71,0.0,0.29919,0.00013,28.22758]
[1778679354817,33.26,80024.32,0.0,0.30017,0.00013,28.27234]
[1778679358791,33.26,80025.69,0.0,0.30036,0.00013,28.28081]
[1778679360800,33.26,80014.22,0.0,0.29889,0.00013,28.21422]
[1778679361556,33.26,80014.22,0.0,0.29889,0.00013,28.21422]
[1778679361613,33.26,80014.22,0.0,0.29889,0.00013,28.21422]
[1778679361793,33.26,79995.46,0.0,0.29649,0.00013,28.10404]
[1778679362848,33.26,79995.46,0.0,0.29649,0.00013,28.10404]
[1778679364815,33.27,80005.22,0.0,0.29776,0.00013,28.16241]
[1778679367317,33.27,80010.07,0.0,0.29839,0.00013,28.19119]
[1778679367399,33.27,80010.07,0.0,0.29839,0.00013,28.19119]
[1778679367427,33.27,80010.07,0.0,0.29839,0.00013,28.19119]
[1778679369749,33.27,80014.51,0.0,0.29898,0.00013,28.21785]
[1778679369998,33.27,80014.51,0.0,0.29898,0.00013,28.21785]
[1778679370151,33.27,80014.51,0.0,0.29898,0.00013,28.21785]
[1778679370166,33.27,80014.51,0.0,0.29898,0.00013,28.21785]
[1778679370186,33.27,80014.51,0.0,0.29898,0.00013,28.21785]
[1778679370301,33.27,80014.51,0.0,0.29898,0.00013,28.21785]
[1778679370752,33.27,80009.34,0.0,0.29832,0.00013,28.18791]
[1778679371015,33.27,80009.34,0.0,0.29832,0.00013,28.18791]
[1778679371083,33.27,79992.93,0.0,0.29623,0.00013,28.09145]
[1778679375252,33.28,79995.05,0.0,0.29651,0.00013,28.10456]
[1778679377326,33.28,79997.43,0.0,0.29683,0.00013,28.11917]
[1778679377887,33.28,79996.49,0.0,0.29672,0.00013,28.11411]
[1778679379278,33.28,79993.38,0.0,0.29632,0.00013,28.09575]
[1778679380934,33.28,79981.08,0.0,0.29477,0.00013,28.02369]
[1778679382745,33.28,79981.08,0.0,0.29477,0.00013,28.02369]
[1778679384310,33.29,79977.6,0.0,0.29434,0.00013,28.00365]
[1778679384422,33.29,79977.6,0.0,0.29434,0.00013,28.00365]
[1778679384540,33.29,79977.6,0.0,0.29434,0.00013,28.00365]
[1778679384742,33.29,79977.6,0.0,0.29434,0.00013,28.00365]
[1778679385611,33.29,79978.27,0.0,0.29444,0.00013,28.00834]
[1778679389358,33.29,79978.18,0.0,0.29445,0.00013,28.00885]
[1778679389577,33.29,79978.18,0.0,0.29445,0.00013,28.00885]
[1778679390580,33.3,79976.46,0.0,0.29425,0.00013,27.99929]
[1778679390605,33.3,79976.46,0.0,0.29425,0.00013,27.99929]
[1778679390612,33.3,79976.46,0.0,0.29425,0.00013,27.99929]
[1778679391954,33.3,79968.15,0.0,0.29318,0.00013,27.94671]
[1778679392120,33.3,79968.15,0.0,0.29318,0.00013,27.94671]
[1778679392123,33.3,79968.15,0.0,0.29318,0.00013,27.94671]
[1778679392571,33.3,79968.15,0.0,0.29318,0.00013,27.94671]
[1778679392587,33.3,79968.15,0.0,0.29318,0.00013,27.94671]
[1778679392670,33.3,79964.78,0.0,0.29277,0.00013,27.92734]
[1778679392841,33.3,79964.78,0.0,0.29277,0.00013,27.92734]
[1778679393344,33.3,79964.78,0.0,0.29277,0.00013,27.92734]
[1778679394285,33.3,79960.33,0.0,0.29221,0.00013,27.90075]
[1778679394777,33.3,79954.96,0.0,0.29153,0.00013,27.86862]
[1778679394947,33.3,79954.96,0.0,0.29153,0.00013,27.86862]
[1778679394953,33.3,79954.96,0.0,0.29153,0.00013,27.86862]
[1778679395717,33.3,79954.96,0.0,0.29153,0.00013,27.86862]
[1778679395787,33.3,79958.4,0.0,0.29196,0.00013,27.88926]
[1778679395794,33.3,79958.4,0.0,0.29196,0.00013,27.88926]
[1778679395886,33.3,79958.4,0.0,0.29196,0.00013,27.88926]
[1778679395907,33.3,79958.4,0.0,0.29196,0.00013,27.88926]
[1778679396577,33.3,79958.4,0.0,0.29196,0.00013,27.88926]
[1778679397628,33.3,79967.48,0.0,0.29312,0.00013,27.9438]
[1778679397640,33.3,79983.92,0.0,0.29522,0.00013,28.04167]
[1778679397791,33.3,79983.92,0.0,0.29522,0.00013,28.04167]
[1778679398558,33.3,79999.69,0.0,0.29724,0.00013,28.13514]
[1778679399305,33.3,79999.69,0.0,0.29724,0.00013,28.13514]
[1778679399370,33.3,80009.45,0.0,0.29849,0.00013,28.19268]
[1778679401827,33.3,80015.7,0.0,0.2993,0.00013,28.22954]
[1778679407355,33.31,80012.95,0.0,0.29896,0.00013,28.21409]
[1778679408501,33.31,80014.59,0.0,0.29918,0.00013,28.22381]
[1778679414481,33.31,80012.83,0.0,0.29897,0.00013,28.21421]
[1778679420225,33.31,80018.16,0.0,0.29967,0.00013,28.246]
[1778679422027,33.31,80008.88,0.0,0.29848,0.00013,28.19184]
[1778679422102,33.31,80008.88,0.0,0.29848,0.00013,28.19184]
[1778679422179,33.31,80008.88,0.0,0.29848,0.00013,28.19184]
[1778679422194,33.31,80008.88,0.0,0.29848,0.00013,28.19184]
[1778679422265,33.31,80008.88,0.0,0.29848,0.00013,28.19184]
[1778679422566,33.31,80008.88,0.0,0.29848,0.00013,28.19184]
[1778679422568,33.31,80008.88,0.0,0.29848,0.00013,28.19184]
[1778679422727,33.31,80008.88,0.0,0.29848,0.00013,28.19184]
[1778679422596,33.31,79990.28,0.0,0.2961,0.00013,28.08255]
[1778679423008,33.31,79990.28,0.0,0.2961,0.00013,28.08255]
[1778679424376,33.31,79982.63,0.0,0.29513,0.00013,28.03752]
[1778679427571,33.32,79981.56,0.0,0.29502,0.00013,28.03208]
[1778679428520,33.32,79979.71,0.0,0.29479,0.00013,28.0214]
[1778679428534,33.32,79979.71,0.0,0.29479,0.00013,28.0214]
[1778679428612,33.32,79974.63,0.0,0.29415,0.00013,27.99152]
[1778679430208,33.32,79969.67,0.0,0.29352,0.00013,27.96213]
[1778679430446,33.32,79969.67,0.0,0.29352,0.00013,27.96213]
[1778679432013,33.32,79965.92,0.0,0.29305,0.00013,27.93993]
[1778679436366,33.32,79968.0,0.0,0.29331,0.00013,27.95241]
[1778679436472,33.32,79968.0,0.0,0.29331,0.00013,27.95241]
[1778679436811,33.32,79969.63,0.0,0.29352,0.00013,27.96213]
[1778679437686,33.32,79969.63,0.0,0.29352,0.00013,27.96213]
[1778679438354,33.32,79979.54,0.0,0.29478,0.00013,28.02102]
[1778679439301,33.32,79979.54,0.0,0.29478,0.00013,28.02102]
[1778679442383,33.32,79994.71,0.0,0.29671,0.00013,28.11045]
[1778679443551,33.32,79994.71,0.0,0.29671,0.00013,28.11045]
[1778679443558,33.32,79994.71,0.0,0.29671,0.00013,28.11045]
[1778679445719,33.32,80004.72,0.0,0.29798,0.00013,28.169]
[1778679451247,33.31,80006.8,0.0,0.29822,0.00013,28.17996]
[1778679452143,33.31,80003.3,0.0,0.29775,0.00013,28.15583]
[1778679452466,33.31,80003.3,0.0,0.29775,0.00013,28.15583]
[1778679452567,33.31,79994.79,0.0,0.29665,0.00013,28.10557]
[1778679454340,33.31,79992.81,0.0,0.29641,0.00013,28.09411]
[1778679454556,33.31,79992.81,0.0,0.29641,0.00013,28.09411]
[1778679456587,33.32,79992.91,0.0,0.29643,0.00013,28.09517]
[1778679458835,33.32,79993.62,0.0,0.29654,0.00013,28.10007]
[1778679458882,33.32,79993.62,0.0,0.29654,0.00013,28.10007]
[1778679459502,33.32,79980.8,0.0,0.29491,0.00013,28.02447]
[1778679462854,33.32,79978.54,0.0,0.29464,0.00013,28.01201]
[1778679467167,33.33,79978.07,0.0,0.29461,0.00013,28.01049]
[1778679467367,33.33,79978.07,0.0,0.29461,0.00013,28.01049]
[1778679467394,33.33,79978.07,0.0,0.29461,0.00013,28.01049]
[1778679467412,33.33,79978.07,0.0,0.29461,0.00013,28.01049]
[1778679467417,33.33,79978.07,0.0,0.29461,0.00013,28.01049]
[1778679467778,33.33,79967.57,0.0,0.29328,0.00013,27.94832]
[1778679468565,33.33,79957.28,0.0,0.29197,0.00013,27.88682]
[1778679471285,33.33,79951.44,0.0,0.29124,0.00013,27.85193]
[1778679476621,33.33,79948.7,0.0,0.2909,0.00013,27.83607]
[1778679478882,33.33,79947.82,0.0,0.2908,0.00013,27.83097]
[1778679480578,33.33,79939.95,0.0,0.2898,0.00013,27.78365]
[1778679480975,33.33,79942.43,0.0,0.29012,0.00013,27.79875]
[1778679482277,33.33,79942.56,0.0,0.29014,0.00013,27.79966]
[1778679484469,33.33,79948.15,0.0,0.29085,0.00013,27.83357]
[1778679487025,33.34,79939.32,0.0,0.28974,0.00013,27.78074]
[1778679487074,33.34,79939.32,0.0,0.28974,0.00013,27.78074]
[1778679487700,33.34,79939.52,0.0,0.28977,0.00013,27.7821]
[1778679490178,33.33,79935.37,0.0,0.28924,0.00013,27.75657]
[1778679490266,33.33,79935.37,0.0,0.28924,0.00013,27.75657]
[1778679491146,33.33,79927.8,0.0,0.28828,0.00013,27.71052]
[1778679491424,33.33,79927.8,0.0,0.28828,0.00013,27.71052]
[1778679491837,33.33,79927.8,0.0,0.28828,0.00013,27.71052]
[1778679491844,33.33,79927.8,0.0,0.28828,0.00013,27.71052]
[1778679492054,33.33,79928.65,0.0,0.28838,0.00013,27.71551]
[1778679492102,33.33,79928.65,0.0,0.28838,0.00013,27.71551]
[1778679492168,33.33,79928.65,0.0,0.28838,0.00013,27.71551]
[1778679492322,33.33,79928.65,0.0,0.28838,0.00013,27.71551]
[1778679492354,33.33,79928.65,0.0,0.28838,0.00013,27.71551]
[1778679492806,33.33,79928.65,0.0,0.28838,0.00013,27.71551]
[1778679493434,33.33,79920.95,0.0,0.28741,0.00013,27.66858]
[1778679495462,33.33,79917.57,0.0,0.28697,0.00013,27.64777]
[1778679495707,33.33,79917.57,0.0,0.28697,0.00013,27.64777]
[1778679496333,33.33,79918.77,0.0,0.28712,0.00013,27.65498]
[1778679496763,33.33,79920.76,0.0,0.28737,0.00013,27.66698]
[1778679498077,33.33,79922.83,0.0,0.28763,0.00013,27.6796]
[1778679498777,33.33,79921.17,0.0,0.28742,0.00013,27.66952]
[1778679501183,33.33,79921.14,0.0,0.28742,0.00013,27.66912]
[1778679501803,33.33,79925.17,0.0,0.28792,0.00013,27.6935]
[1778679502606,33.33,79925.17,0.0,0.28792,0.00013,27.6935]
[1778679504864,33.33,79928.34,0.0,0.28832,0.00013,27.71278]
[1778679507697,33.33,79937.02,0.0,0.28942,0.00013,27.76529]
[1778679510908,33.33,79937.58,0.0,0.28949,0.00013,27.76856]
[1778679511153,33.33,79937.58,0.0,0.28949,0.00013,27.76856]
[1778679511356,33.33,79937.58,0.0,0.28949,0.00013,27.76856]
[1778679512586,33.33,79928.38,0.0,0.2883,0.00013,27.70944]
[1778679512749,33.33,79928.38,0.0,0.2883,0.00013,27.70944]
[1778679513688,33.33,79923.82,0.0,0.28773,0.00013,27.68179]
[1778679514320,33.33,79923.82,0.0,0.28773,0.00013,27.68184]
[1778679517502,33.33,79928.69,0.0,0.28835,0.00013,27.71151]
[1778679518130,33.33,79929.66,0.0,0.28847,0.00013,27.71745]
[1778679520329,33.33,79931.03,0.0,0.28865,0.00013,27.72578]
[1778679522799,33.33,79929.82,0.0,0.28849,0.00013,27.71849]
[1778679526370,33.33,79934.69,0.0,0.28911,0.00013,27.74808]
[1778679527625,33.33,79934.6,0.0,0.2891,0.00013,27.74754]
[1778679529328,33.33,79929.06,0.0,0.2884,0.00013,27.714]
[1778679529652,33.33,79929.06,0.0,0.2884,0.00013,27.714]
[1778679532398,33.33,79925.97,0.0,0.28801,0.00013,27.69535]
[1778679535384,33.33,79920.27,0.0,0.2873,0.00013,27.66086]
[1778679536173,33.33,79915.71,0.0,0.28673,0.00013,27.63323]
[1778679542389,33.33,79923.2,0.0,0.28768,0.00013,27.67931]
[1778679542747,33.33,79923.2,0.0,0.28768,0.00013,27.67931]
[1778679545841,33.33,79914.6,0.0,0.2866,0.00013,27.62716]
[1778679550847,33.34,79913.12,0.0,0.28643,0.00013,27.61868]
[1778679551143,33.34,79913.05,0.0,0.28642,0.00013,27.61835]
[1778679551162,33.34,79912.29,0.0,0.28633,0.00013,27.61383]
[1778679551980,33.34,79912.29,0.0,0.28633,0.00013,27.61383]
[1778679552496,33.34,79912.29,0.0,0.28633,0.00013,27.61383]
[1778679552553,33.34,79912.29,0.0,0.28633,0.00013,27.61383]
[1778679553367,33.34,79918.36,0.0,0.28709,0.00013,27.65073]
[1778679553472,33.34,79917.31,0.0,0.28696,0.00013,27.64425]
[1778679554597,33.34,79917.31,0.0,0.28696,0.00013,27.64425]
[1778679560225,33.34,79922.5,0.0,0.28761,0.00013,27.67568]
[1778679563276,33.34,79925.44,0.0,0.28798,0.00013,27.69348]
[1778679563412,33.34,79925.44,0.0,0.28798,0.00013,27.69348]
[1778679565045,33.34,79914.6,0.0,0.28661,0.00013,27.62746]
[1778679565111,33.34,79914.6,0.0,0.28661,0.00013,27.62746]
[1778679565663,33.34,79914.6,0.0,0.28661,0.00013,27.62746]
[1778679566535,33.34,79911.2,0.0,0.28618,0.00013,27.60673]
[1778679567108,33.34,79912.85,0.0,0.28639,0.00013,27.61685]
[1778679572315,33.34,79912.68,0.0,0.28635,0.00013,27.61262]
[1778679573622,33.34,79912.68,0.0,0.28635,0.00013,27.61262]
[1778679573717,33.34,79911.42,0.0,0.2862,0.00013,27.60496]
[1778679574185,33.34,79911.42,0.0,0.2862,0.00013,27.60496]
[1778679574307,33.34,79911.42,0.0,0.2862,0.00013,27.60496]
[1778679574319,33.34,79911.42,0.0,0.2862,0.00013,27.60496]
[1778679574488,33.34,79911.42,0.0,0.2862,0.00013,27.60496]
[1778679575479,33.34,79903.87,0.0,0.28525,0.00013,27.55875]
[1778679575842,33.34,79903.87,0.0,0.28525,0.00013,27.55875]
[1778679575913,33.34,79903.87,0.0,0.28525,0.00013,27.55875]
[1778679575907,33.34,79889.13,0.0,0.2834,0.00013,27.46821]
[1778679577673,33.34,79891.3,0.0,0.28367,0.00013,27.48167]
[1778679577880,33.34,79880.38,0.0,0.28231,0.00012,27.41439]
[1778679578288,33.34,79880.38,0.0,0.28231,0.00012,27.41439]
[1778679578909,33.34,79880.38,0.0,0.28231,0.00012,27.41439]
[1778679581040,33.34,79878.55,0.0,0.28209,0.00012,27.40341]
[1778679581057,33.34,79878.55,0.0,0.28209,0.00012,27.40341]
[1778679581540,33.34,79879.86,0.0,0.28225,0.00012,27.41167]
[1778679581577,33.34,79879.86,0.0,0.28225,0.00012,27.41167]
[1778679581857,33.34,79879.86,0.0,0.28225,0.00012,27.41167]
[1778679581866,33.34,79869.74,0.0,0.28099,0.00012,27.34912]
[1778679582054,33.34,79869.74,0.0,0.28099,0.00012,27.34912]
[1778679582751,33.34,79869.74,0.0,0.28099,0.00012,27.34912]
[1778679583225,33.34,79870.4,0.0,0.28108,0.00012,27.35343]
[1778679583284,33.34,79870.4,0.0,0.28108,0.00012,27.35343]
[1778679586232,33.34,79878.4,0.0,0.28209,0.00012,27.40356]
[1778679586425,33.34,79888.59,0.0,0.28337,0.00013,27.46661]
[1778679589015,33.34,79890.63,0.0,0.28363,0.00013,27.47931]
[1778679589170,33.34,79890.63,0.0,0.28363,0.00013,27.47931]
[1778679589246,33.34,79890.63,0.0,0.28363,0.00013,27.47931]
[1778679589542,33.34,79890.63,0.0,0.28363,0.00013,27.47931]
[1778679589788,33.34,79890.63,0.0,0.28363,0.00013,27.47931]
[1778679590022,33.34,79898.59,0.0,0.28463,0.00013,27.52829]
[1778679590289,33.34,79898.59,0.0,0.28463,0.00013,27.52829]
[1778679590302,33.34,79898.59,0.0,0.28463,0.00013,27.52829]
[1778679590305,33.34,79898.59,0.0,0.28463,0.00013,27.52829]
[1778679590784,33.34,79898.59,0.0,0.28463,0.00013,27.52829]
[1778679590933,33.34,79887.8,0.0,0.28327,0.00013,27.46195]
[1778679591025,33.34,79887.8,0.0,0.28327,0.00013,27.46195]
[1778679591907,33.34,79887.8,0.0,0.28327,0.00013,27.46195]
[1778679591942,33.34,79868.9,0.0,0.28091,0.00012,27.34512]
[1778679591987,33.34,79868.9,0.0,0.28091,0.00012,27.34512]
[1778679595107,33.35,79862.57,0.0,0.28014,0.00012,27.30641]
[1778679597224,33.35,79862.92,0.0,0.28019,0.00012,27.30902]
[1778679601004,33.35,79868.97,0.0,0.28096,0.00012,27.3474]
[1778679601648,33.35,79868.97,0.0,0.28096,0.00012,27.3474]
[1778679601769,33.35,79856.34,0.0,0.27939,0.00012,27.26899]
[1778679602242,33.35,79856.34,0.0,0.27939,0.00012,27.26899]
[1778679602383,33.35,79856.34,0.0,0.27939,0.00012,27.26899]
[1778679603005,33.35,79856.34,0.0,0.27939,0.00012,27.26899]
[1778679603025,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603033,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603096,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603112,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603341,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603387,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603478,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603608,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603686,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603803,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603842,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679604072,33.35,79847.94,0.0,0.27836,0.00012,27.21677]
[1778679603889,33.35,79833.53,0.0,0.27657,0.00012,27.12637]
[1778679604336,33.35,79833.53,0.0,0.27657,0.00012,27.12637]
[1778679604362,33.35,79833.53,0.0,0.27657,0.00012,27.12637]
[1778679604376,33.35,79833.53,0.0,0.27657,0.00012,27.12637]
[1778679604753,33.35,79833.53,0.0,0.27657,0.00012,27.12637]
[1778679605070,33.35,79830.93,0.0,0.27626,0.00012,27.11069]
[1778679605184,33.35,79830.93,0.0,0.27626,0.00012,27.11069]
[1778679605579,33.35,79830.93,0.0,0.27626,0.00012,27.11069]
[1778679606414,33.36,79833.05,0.0,0.27653,0.00012,27.12443]
[1778679607108,33.36,79838.24,0.0,0.27718,0.00012,27.15743]
[1778679609550,33.36,79833.56,0.0,0.27662,0.00012,27.12875]
[1778679609563,33.36,79833.56,0.0,0.27662,0.00012,27.12875]
[1778679610940,33.36,79826.93,0.0,0.27581,0.00012,27.0874]
[1778679612370,33.36,79824.29,0.0,0.2755,0.00012,27.07162]
[1778679612454,33.36,79824.29,0.0,0.2755,0.00012,27.07162]
[1778679612476,33.36,79824.29,0.0,0.2755,0.00012,27.07162]
[1778679612560,33.36,79824.29,0.0,0.2755,0.00012,27.07162]
[1778679612603,33.36,79824.29,0.0,0.2755,0.00012,27.07162]
[1778679612890,33.36,79824.29,0.0,0.2755,0.00012,27.07162]
[1778679613059,33.36,79824.29,0.0,0.2755,0.00012,27.07162]
[1778679612988,33.36,79808.49,0.0,0.27356,0.00012,26.97212]
[1778679613547,33.36,79808.49,0.0,0.27356,0.00012,26.97212]
[1778679613735,33.36,79808.49,0.0,0.27356,0.00012,26.97212]
[1778679613736,33.36,79808.49,0.0,0.27356,0.00012,26.97212]
[1778679613736,33.36,79808.49,0.0,0.27356,0.00012,26.97212]
[1778679613746,33.36,79808.49,0.0,0.27356,0.00012,26.97212]
[1778679613840,33.36,79808.49,0.0,0.27356,0.00012,26.97212]
[1778679613944,33.36,79783.39,0.0,0.27048,0.00012,26.81205]
[1778679614165,33.36,79783.39,0.0,0.27048,0.00012,26.81205]
[1778679614271,33.36,79783.39,0.0,0.27048,0.00012,26.81205]
[1778679614345,33.36,79783.39,0.0,0.27048,0.00012,26.81205]
[1778679614461,33.36,79783.39,0.0,0.27048,0.00012,26.81205]
[1778679614482,33.36,79783.39,0.0,0.27048,0.00012,26.81205]
[1778679614755,33.36,79784.98,0.0,0.27067,0.00012,26.82202]
[1778679615103,33.36,79784.98,0.0,0.27067,0.00012,26.82202]
[1778679615117,33.36,79784.98,0.0,0.27067,0.00012,26.82202]
[1778679615152,33.36,79784.98,0.0,0.27067,0.00012,26.82202]
[1778679615647,33.36,79791.37,0.0,0.27145,0.00012,26.86264]
[1778679616129,33.36,79791.37,0.0,0.27145,0.00012,26.86264]
[1778679616846,33.36,79791.37,0.0,0.27145,0.00012,26.86264]
[1778679616970,33.36,79791.37,0.0,0.27145,0.00012,26.86264]
[1778679617032,33.36,79780.89,0.0,0.27016,0.00012,26.79537]
[1778679618043,33.36,79767.18,0.0,0.26848,0.00012,26.70714]
[1778679618369,33.36,79767.18,0.0,0.26848,0.00012,26.70714]
[1778679618549,33.36,79767.18,0.0,0.26848,0.00012,26.70714]
[1778679619402,33.36,79762.43,0.0,0.2679,0.00012,26.67644]
[1778679619573,33.36,79762.43,0.0,0.2679,0.00012,26.67644]
[1778679620626,33.36,79770.28,0.0,0.26885,0.00012,26.72691]
[1778679621192,33.36,79766.49,0.0,0.26839,0.00012,26.70241]
[1778679621699,33.36,79766.49,0.0,0.26839,0.00012,26.70241]
[1778679622077,33.36,79763.39,0.0,0.26801,0.00012,26.68235]
[1778679622232,33.36,79763.39,0.0,0.26801,0.00012,26.68235]
[1778679622340,33.36,79763.39,0.0,0.26801,0.00012,26.68235]
[1778679622466,33.36,79763.39,0.0,0.26801,0.00012,26.68235]
[1778679622878,33.36,79763.39,0.0,0.26801,0.00012,26.68235]
[1778679623186,33.36,79766.47,0.0,0.26838,0.00012,26.70212]
[1778679623464,33.36,79766.47,0.0,0.26838,0.00012,26.70212]
[1778679623963,33.36,79766.47,0.0,0.26838,0.00012,26.70212]
[1778679624421,33.36,79770.89,0.0,0.26892,0.00012,26.73047]
[1778679624465,33.36,79770.89,0.0,0.26892,0.00012,26.73047]
[1778679625524,33.36,79776.22,0.0,0.26957,0.00012,26.76459]
[1778679626069,33.36,79776.22,0.0,0.26957,0.00012,26.76459]
[1778679626370,33.36,79775.37,0.0,0.26946,0.00012,26.75898]
[1778679626783,33.36,79786.16,0.0,0.27078,0.00012,26.82797]
[1778679627836,33.36,79786.16,0.0,0.27078,0.00012,26.82797]
[1778679629354,33.36,79797.72,0.0,0.27219,0.00012,26.90129]
[1778679630637,33.36,79799.64,0.0,0.27242,0.00012,26.91323]
[1778679631039,33.36,79802.86,0.0,0.27279,0.00012,26.92998]
[1778679631618,33.36,79802.86,0.0,0.27279,0.00012,26.92998]
[1778679632042,33.36,79802.86,0.0,0.27279,0.00012,26.92998]
[1778679632049,33.36,79802.86,0.0,0.27279,0.00012,26.92998]
[1778679632768,33.36,79806.85,0.0,0.27328,0.00012,26.95539]
[1778679632959,33.36,79806.85,0.0,0.27328,0.00012,26.95539]
[1778679633458,33.36,79808.65,0.0,0.2735,0.00012,26.96695]
[1778679633785,33.36,79820.43,0.0,0.27496,0.00012,27.04166]
[1778679634577,33.36,79820.43,0.0,0.27496,0.00012,27.04166]
[1778679635009,33.36,79831.49,0.0,0.27633,0.00012,27.11145]
[1778679635955,33.36,79831.49,0.0,0.27633,0.00012,27.11145]
[1778679636416,33.36,79837.83,0.0,0.27711,0.00012,27.15127]
[1778679637609,33.36,79830.67,0.0,0.27622,0.00012,27.10619]
[1778679639818,33.36,79817.25,0.0,0.27457,0.00012,27.02151]
[1778679639833,33.36,79817.25,0.0,0.27457,0.00012,27.02151]
[1778679639881,33.36,79817.25,0.0,0.27457,0.00012,27.02151]
[1778679639911,33.36,79817.25,0.0,0.27457,0.00012,27.02151]
[1778679639978,33.36,79817.25,0.0,0.27457,0.00012,27.02151]
[1778679640840,33.36,79802.0,0.0,0.27269,0.00012,26.92491]
[1778679641345,33.36,79802.0,0.0,0.27269,0.00012,26.92491]
[1778679642742,33.36,79795.76,0.0,0.27193,0.00012,26.88531]
[1778679644084,33.36,79784.69,0.0,0.27057,0.00012,26.8145]
[1778679644087,33.36,79784.69,0.0,0.27057,0.00012,26.8145]
[1778679644997,33.36,79796.05,0.0,0.27196,0.00012,26.88706]
[1778679646749,33.36,79803.44,0.0,0.27287,0.00012,26.93403]
[1778679648888,33.36,79802.54,0.0,0.27275,0.00012,26.92807]
[1778679649820,33.36,79804.58,0.0,0.273,0.00012,26.94093]
[1778679649877,33.36,79804.58,0.0,0.273,0.00012,26.94093]
[1778679650496,33.35,79811.98,0.0,0.27391,0.00012,26.98777]
[1778679650609,33.35,79811.98,0.0,0.27391,0.00012,26.98777]
[1778679650660,33.35,79811.98,0.0,0.27391,0.00012,26.98777]
[1778679650941,33.36,79831.08,0.0,0.27627,0.00012,27.10852]
[1778679651775,33.36,79831.08,0.0,0.27627,0.00012,27.10852]
[1778679651780,33.36,79831.08,0.0,0.27627,0.00012,27.10852]
[1778679651918,33.36,79842.85,0.0,0.27773,0.00012,27.18243]
[1778679653347,33.35,79843.41,0.0,0.27779,0.00012,27.18584]
[1778679653350,33.35,79843.41,0.0,0.27779,0.00012,27.18584]
[1778679654999,33.35,79842.89,0.0,0.27773,0.00012,27.18249]
[1778679655026,33.35,79842.89,0.0,0.27773,0.00012,27.18249]
[1778679655786,33.35,79834.98,0.0,0.27674,0.00012,27.13275]
[1778679656146,33.35,79829.73,0.0,0.27609,0.00012,27.09967]
[1778679656731,33.35,79829.73,0.0,0.27609,0.00012,27.09967]
[1778679656754,33.35,79829.73,0.0,0.27609,0.00012,27.09967]
[1778679657017,33.35,79829.73,0.0,0.27609,0.00012,27.09967]
[1778679657033,33.36,79821.56,0.0,0.27509,0.00012,27.04856]
[1778679657090,33.36,79821.56,0.0,0.27509,0.00012,27.04856]
[1778679657252,33.36,79821.56,0.0,0.27509,0.00012,27.04856]
[1778679657882,33.36,79821.56,0.0,0.27509,0.00012,27.04856]
[1778679658647,33.36,79824.88,0.0,0.27551,0.00012,27.07]
[1778679659117,33.36,79821.05,0.0,0.27505,0.00012,27.04628]
[1778679659314,33.36,79821.05,0.0,0.27505,0.00012,27.04628]
[1778679659386,33.36,79821.05,0.0,0.27505,0.00012,27.04628]
[1778679659674,33.36,79821.05,0.0,0.27505,0.00012,27.04628]
[1778679659974,33.36,79808.5,0.0,0.27351,0.00012,26.96704]
[1778679660195,33.36,79808.5,0.0,0.27351,0.00012,26.96704]
[1778679666364,33.36,79804.85,0.0,0.27304,0.00012,26.94312]
[1778679667363,33.36,79799.38,0.0,0.27237,0.00012,26.9082]
[1778679669117,33.36,79788.72,0.0,0.27105,0.00012,26.83993]
[1778679669635,33.36,79788.72,0.0,0.27105,0.00012,26.83993]
[1778679671760,33.35,79794.1,0.0,0.27171,0.00012,26.874]
[1778679671777,33.35,79794.1,0.0,0.27171,0.00012,26.874]
[1778679671787,33.35,79794.1,0.0,0.27171,0.00012,26.874]
[1778679671937,33.35,79794.1,0.0,0.27171,0.00012,26.874]
[1778679672087,33.35,79794.1,0.0,0.27171,0.00012,26.874]
[1778679672068,33.35,79806.55,0.0,0.27323,0.00012,26.95306]
[1778679672225,33.35,79806.55,0.0,0.27323,0.00012,26.95306]
[1778679674994,33.35,79809.41,0.0,0.27358,0.00012,26.97104]
[1778679675836,33.35,79810.99,0.0,0.27378,0.00012,26.98097]
[1778679677539,33.35,79816.7,0.0,0.27447,0.00012,27.01694]
[1778679678469,33.35,79812.82,0.0,0.274,0.00012,26.99243]
[1778679678527,33.35,79812.82,0.0,0.274,0.00012,26.99243]
[1778679678562,33.35,79812.82,0.0,0.274,0.00012,26.99243]
[1778679678614,33.35,79812.82,0.0,0.274,0.00012,26.99243]
[1778679678856,33.35,79812.82,0.0,0.274,0.00012,26.99243]
[1778679679132,33.35,79812.82,0.0,0.274,0.00012,26.99243]
[1778679679459,33.35,79812.82,0.0,0.27399,0.00012,26.99213]
[1778679679559,33.35,79812.82,0.0,0.27399,0.00012,26.99213]
[1778679679713,33.35,79827.21,0.0,0.27578,0.00012,27.08354]
[1778679683952,33.36,79825.64,0.0,0.27561,0.00012,27.07495]
[1778679684094,33.36,79825.64,0.0,0.27561,0.00012,27.07495]
[1778679684049,33.36,79826.16,0.0,0.27568,0.00012,27.07867]
[1778679685139,33.36,79817.44,0.0,0.27461,0.00012,27.0236]
[1778679685467,33.36,79817.44,0.0,0.27461,0.00012,27.0236]
[1778679685629,33.36,79817.44,0.0,0.27461,0.00012,27.0236]
[1778679687066,33.36,79813.04,0.0,0.27408,0.00012,26.99626]
[1778679687078,33.36,79813.04,0.0,0.27408,0.00012,26.99626]
[1778679688177,33.36,79820.24,0.0,0.27496,0.00012,27.04184]
[1778679688223,33.36,79820.24,0.0,0.27496,0.00012,27.04184]
[1778679688323,33.36,79820.24,0.0,0.27496,0.00012,27.04184]
[1778679688781,33.36,79820.24,0.0,0.27496,0.00012,27.04184]
[1778679689382,33.36,79814.17,0.0,0.27421,0.00012,27.00316]
[1778679689963,33.36,79814.17,0.0,0.27421,0.00012,27.00316]
[1778679690003,33.36,79789.61,0.0,0.27119,0.00012,26.84677]
[1778679690300,33.36,79789.61,0.0,0.27119,0.00012,26.84677]
[1778679690406,33.36,79789.61,0.0,0.27119,0.00012,26.84677]
[1778679690712,33.36,79789.61,0.0,0.27119,0.00012,26.84677]
[1778679692489,33.36,79790.06,0.0,0.27122,0.00012,26.84605]
[1778679694856,33.36,79791.77,0.0,0.27142,0.00012,26.85661]
[1778679695728,33.36,79794.88,0.0,0.2718,0.00012,26.87606]
[1778679695912,33.36,79794.88,0.0,0.2718,0.00012,26.87606]
[1778679695916,33.36,79794.88,0.0,0.2718,0.00012,26.87606]
[1778679696683,33.36,79803.74,0.0,0.27288,0.00012,26.93222]
[1778679696750,33.36,79818.2,0.0,0.27466,0.00012,27.02396]
[1778679697434,33.36,79818.2,0.0,0.27466,0.00012,27.02396]
[1778679700725,33.35,79810.02,0.0,0.27364,0.00012,26.97142]
[1778679701843,33.35,79805.84,0.0,0.27312,0.00012,26.94462]
[1778679701911,33.35,79790.37,0.0,0.27121,0.00012,26.8458]
[1778679704201,33.35,79786.63,0.0,0.27075,0.00012,26.82172]
[1778679704211,33.35,79786.63,0.0,0.27075,0.00012,26.82172]
[1778679705474,33.35,79782.31,0.0,0.27022,0.00012,26.79391]
[1778679705487,33.35,79782.31,0.0,0.27022,0.00012,26.79391]
[1778679705618,33.35,79782.31,0.0,0.27022,0.00012,26.79391]
[1778679706292,33.35,79779.08,0.0,0.26982,0.00012,26.77293]
[1778679707060,33.35,79779.08,0.0,0.26982,0.00012,26.77293]
[1778679707147,33.35,79779.08,0.0,0.26982,0.00012,26.77293]
[1778679707089,33.35,79779.58,0.0,0.26988,0.00012,26.77603]
[1778679709056,33.35,79775.0,0.0,0.26932,0.00012,26.74663]
[1778679709078,33.35,79767.47,0.0,0.26839,0.00012,26.69786]
[1778679709207,33.35,79767.47,0.0,0.26839,0.00012,26.69786]
[1778679709953,33.35,79767.47,0.0,0.26839,0.00012,26.69786]
[1778679710041,33.35,79767.47,0.0,0.26839,0.00012,26.69786]
[1778679710251,33.35,79774.8,0.0,0.26928,0.00012,26.745]
[1778679711103,33.35,79774.8,0.0,0.26928,0.00012,26.745]
[1778679710876,33.35,79795.14,0.0,0.27178,0.00012,26.87522]
[1778679711708,33.35,79795.14,0.0,0.27178,0.00012,26.87522]
[1778679713911,33.35,79794.2,0.0,0.27166,0.00012,26.86898]
[1778679714423,33.35,79795.35,0.0,0.27179,0.00012,26.87596]
[1778679714926,33.35,79795.35,0.0,0.27179,0.00012,26.87596]
[1778679715022,33.35,79795.35,0.0,0.27179,0.00012,26.87596]
[1778679715386,33.35,79815.6,0.0,0.27428,0.00012,27.0045]
[1778679718198,33.35,79816.63,0.0,0.27441,0.00012,27.01124]
[1778679718330,33.35,79816.63,0.0,0.27441,0.00012,27.01124]
[1778679719648,33.35,79820.32,0.0,0.27487,0.00012,27.03464]
[1778679720339,33.35,79827.08,0.0,0.2757,0.00012,27.07743]
[1778679724072,33.35,79834.07,0.0,0.27657,0.00012,27.1214]
[1778679726410,33.35,79834.08,0.0,0.27657,0.00012,27.12138]
[1778679727600,33.35,79836.38,0.0,0.27685,0.00012,27.13575]
[1778679727834,33.35,79836.38,0.0,0.27685,0.00012,27.13575]
[1778679727856,33.35,79836.38,0.0,0.27685,0.00012,27.13575]
[1778679728140,33.35,79836.38,0.0,0.27685,0.00012,27.13575]
[1778679728153,33.35,79836.38,0.0,0.27685,0.00012,27.13575]
[1778679729750,33.35,79845.27,0.0,0.27795,0.00012,27.19147]
[1778679733982,33.34,79849.91,0.0,0.27851,0.00012,27.21992]
[1778679734153,33.34,79852.23,0.0,0.2788,0.00012,27.23427]
[1778679734423,33.34,79852.23,0.0,0.2788,0.00012,27.23427]
[1778679734459,33.34,79852.23,0.0,0.2788,0.00012,27.23427]
[1778679734875,33.34,79852.23,0.0,0.2788,0.00012,27.23427]
[1778679735439,33.34,79859.34,0.0,0.27969,0.00012,27.2789]
[1778679735498,33.34,79859.34,0.0,0.27969,0.00012,27.2789]
[1778679735695,33.34,79859.34,0.0,0.27969,0.00012,27.2789]
[1778679735943,33.34,79859.34,0.0,0.27969,0.00012,27.2789]
[1778679736152,33.34,79859.34,0.0,0.27969,0.00012,27.2789]
[1778679736158,33.34,79859.34,0.0,0.27969,0.00012,27.2789]
[1778679736439,33.35,79860.25,0.0,0.27981,0.00012,27.28478]
[1778679736809,33.35,79860.25,0.0,0.27981,0.00012,27.28478]
[1778679736906,33.35,79843.55,0.0,0.27774,0.00012,27.18063]
[1778679737444,33.35,79843.55,0.0,0.27774,0.00012,27.18063]
[1778679739798,33.35,79842.54,0.0,0.27762,0.00012,27.17493]
[1778679740187,33.35,79842.54,0.0,0.27762,0.00012,27.17493]
[1778679740284,33.35,79842.05,0.0,0.27757,0.00012,27.17217]
[1778679740315,33.35,79842.05,0.0,0.27757,0.00012,27.17217]
[1778679740530,33.35,79842.05,0.0,0.27757,0.00012,27.17217]
[1778679740626,33.35,79842.05,0.0,0.27757,0.00012,27.17217]
[1778679740649,33.35,79831.19,0.0,0.27623,0.00012,27.10425]
[1778679741337,33.35,79831.19,0.0,0.27623,0.00012,27.10425]
[1778679741628,33.35,79831.19,0.0,0.27623,0.00012,27.10425]
[1778679741924,33.35,79831.19,0.0,0.27623,0.00012,27.10425]
[1778679743374,33.35,79825.62,0.0,0.27556,0.00012,27.06998]
[1778679743584,33.35,79820.88,0.0,0.27498,0.00012,27.04049]
[1778679745062,33.35,79820.88,0.0,0.27498,0.00012,27.04049]
[1778679745260,33.35,79821.5,0.0,0.27506,0.00012,27.04443]
[1778679745484,33.35,79821.5,0.0,0.27506,0.00012,27.04443]
[1778679745601,33.35,79821.5,0.0,0.27506,0.00012,27.04443]
[1778679745813,33.35,79821.5,0.0,0.27506,0.00012,27.04443]
[1778679746972,33.35,79828.07,0.0,0.27587,0.00012,27.08591]
[1778679746992,33.35,79828.07,0.0,0.27587,0.00012,27.08591]
[1778679747079,33.35,79829.64,0.0,0.27607,0.00012,27.09578]
[1778679747800,33.35,79829.64,0.0,0.27607,0.00012,27.09578]
[1778679747879,33.35,79829.64,0.0,0.27607,0.00012,27.09578]
[1778679747942,33.35,79829.64,0.0,0.27607,0.00012,27.09578]
[1778679747985,33.35,79829.64,0.0,0.27607,0.00012,27.09578]
[1778679748045,33.35,79829.64,0.0,0.27607,0.00012,27.09578]
[1778679748174,33.36,79833.39,0.0,0.27654,0.00012,27.11979]
[1778679748510,33.36,79833.39,0.0,0.27654,0.00012,27.11979]
[1778679748638,33.36,79833.39,0.0,0.27654,0.00012,27.11979]
[1778679749157,33.36,79820.66,0.0,0.27496,0.00012,27.03949]
[1778679752792,33.36,79813.42,0.0,0.27406,0.00012,26.99075]
[1778679752987,33.36,79813.42,0.0,0.27406,0.00012,26.99075]
[1778679755077,33.36,79805.4,0.0,0.27307,0.00012,26.93977]
[1778679755228,33.36,79805.77,0.0,0.27311,0.00012,26.94188]
[1778679755600,33.36,79805.77,0.0,0.27311,0.00012,26.94188]
[1778679758746,33.35,79806.94,0.0,0.27324,0.00012,26.94856]
[1778679759609,33.35,79807.95,0.0,0.27336,0.00012,26.95472]
[1778679760790,33.35,79810.03,0.0,0.27362,0.00012,26.96804]
[1778679764851,33.35,79797.56,0.0,0.27207,0.00012,26.88777]
[1778679766634,33.35,79806.13,0.0,0.27311,0.00012,26.94191]
[1778679766666,33.35,79806.13,0.0,0.27311,0.00012,26.94191]
[1778679766689,33.35,79806.13,0.0,0.27311,0.00012,26.94191]
[1778679766764,33.35,79806.13,0.0,0.27311,0.00012,26.94191]
[1778679766878,33.35,79806.13,0.0,0.27311,0.00012,26.94191]
[1778679767413,33.35,79815.49,0.0,0.27426,0.00012,27.00105]
[1778679767941,33.35,79815.49,0.0,0.27426,0.00012,27.00105]
[1778679767968,33.35,79815.49,0.0,0.27426,0.00012,27.00105]
[1778679768043,33.35,79815.49,0.0,0.27426,0.00012,27.00105]
[1778679768144,33.35,79815.49,0.0,0.27426,0.00012,27.00105]
[1778679768206,33.35,79857.96,0.0,0.27952,0.00012,27.26801]
[1778679768384,33.35,79857.96,0.0,0.27952,0.00012,27.26801]
[1778679768507,33.35,79857.96,0.0,0.27952,0.00012,27.26801]
[1778679768554,33.35,79857.96,0.0,0.27952,0.00012,27.26801]
[1778679769118,33.35,79857.96,0.0,0.27952,0.00012,27.26801]
[1778679769183,33.35,79901.3,0.0,0.28493,0.00013,27.53574]
[1778679769328,33.35,79901.3,0.0,0.28493,0.00013,27.53574]
[1778679769696,33.35,79901.3,0.0,0.28493,0.00013,27.53574]
[1778679769841,33.35,79901.3,0.0,0.28493,0.00013,27.53574]
[1778679769943,33.35,79907.27,0.0,0.28568,0.00013,27.57226]
[1778679770624,33.35,79907.27,0.0,0.28568,0.00013,27.57226]
[1778679770822,33.35,79907.27,0.0,0.28568,0.00013,27.57226]
[1778679770867,33.35,79907.27,0.0,0.28568,0.00013,27.57226]
[1778679771024,33.35,79907.27,0.0,0.28568,0.00013,27.57226]
[1778679771148,33.35,79907.27,0.0,0.28568,0.00013,27.57226]
[1778679771160,33.35,79907.27,0.0,0.28568,0.00013,27.57226]
[1778679771333,33.35,79911.32,0.0,0.28619,0.00013,27.59693]
[1778679771377,33.35,79911.32,0.0,0.28619,0.00013,27.59693]
[1778679771420,33.35,79911.32,0.0,0.28619,0.00013,27.59693]
[1778679771430,33.35,79911.32,0.0,0.28619,0.00013,27.59693]
[1778679772027,33.35,79911.32,0.0,0.28619,0.00013,27.59693]
[1778679772130,33.35,79922.24,0.0,0.28756,0.00013,27.66335]
[1778679772366,33.35,79922.24,0.0,0.28756,0.00013,27.66335]
[1778679772611,33.35,79922.24,0.0,0.28756,0.00013,27.66335]
[1778679772661,33.35,79922.24,0.0,0.28756,0.00013,27.66335]
[1778679773426,33.35,79917.31,0.0,0.28694,0.00013,27.63321]
[1778679773575,33.35,79917.31,0.0,0.28694,0.00013,27.63321]
[1778679773684,33.35,79917.31,0.0,0.28694,0.00013,27.63321]
[1778679773725,33.35,79917.31,0.0,0.28694,0.00013,27.63321]
[1778679773818,33.35,79917.31,0.0,0.28694,0.00013,27.63321]
[1778679774310,33.35,79915.09,0.0,0.28665,0.00013,27.61956]
[1778679775146,33.35,79915.09,0.0,0.28665,0.00013,27.61956]
[1778679776500,33.35,79920.43,0.0,0.28732,0.00013,27.65183]
[1778679777761,33.34,79919.64,0.0,0.28722,0.00013,27.64689]
[1778679777940,33.34,79919.64,0.0,0.28722,0.00013,27.64689]
[1778679779041,33.34,79917.98,0.0,0.28701,0.00013,27.63666]
[1778679779841,33.34,79919.64,0.0,0.28721,0.00013,27.64664]
[1778679780775,33.34,79916.64,0.0,0.28683,0.00013,27.62824]
[1778679780827,33.34,79916.64,0.0,0.28683,0.00013,27.62824]
[1778679782718,33.34,79921.32,0.0,0.28742,0.00013,27.65652]
[1778679782899,33.34,79921.32,0.0,0.28742,0.00013,27.65652]
[1778679784895,33.34,79915.54,0.0,0.28668,0.00013,27.62108]
[1778679784913,33.34,79915.54,0.0,0.28668,0.00013,27.62108]
[1778679785839,33.34,79922.96,0.0,0.28762,0.00013,27.66615]
[1778679786856,33.34,79927.65,0.0,0.28821,0.00013,27.69449]
[1778679788930,33.34,79917.16,0.0,0.28687,0.00013,27.63027]
[1778679791094,33.34,79917.23,0.0,0.28688,0.00013,27.6306]
[1778679791739,33.34,79917.15,0.0,0.28687,0.00013,27.63002]
[1778679792146,33.34,79906.5,0.0,0.28553,0.00013,27.5649]
[1778679792968,33.34,79906.5,0.0,0.28553,0.00013,27.5649]
[1778679793853,33.34,79899.6,0.0,0.28466,0.00013,27.52259]
[1778679795066,33.34,79898.35,0.0,0.2845,0.00013,27.51493]
[1778679801014,33.34,79898.2,0.0,0.28449,0.00013,27.51426]
[1778679805167,33.34,79897.34,0.0,0.28438,0.00013,27.50906]
[1778679811084,33.34,79895.92,0.0,0.28419,0.00013,27.49719]
[1778679811804,33.34,79895.92,0.0,0.28419,0.00013,27.49719]
[1778679811985,33.34,79895.92,0.0,0.28419,0.00013,27.49719]
[1778679812047,33.34,79895.92,0.0,0.28419,0.00013,27.49719]
[1778679812135,33.34,79895.92,0.0,0.28419,0.00013,27.49719]
[1778679812221,33.34,79895.92,0.0,0.28419,0.00013,27.49719]
[1778679812236,33.34,79882.37,0.0,0.2825,0.00013,27.41374]
[1778679812454,33.34,79882.37,0.0,0.2825,0.00013,27.41374]
[1778679812470,33.34,79882.37,0.0,0.2825,0.00013,27.41374]
[1778679812719,33.34,79882.37,0.0,0.2825,0.00013,27.41374]
[1778679812855,33.34,79882.37,0.0,0.2825,0.00013,27.41374]
[1778679813118,33.34,79882.37,0.0,0.2825,0.00013,27.41374]
[1778679813165,33.34,79865.21,0.0,0.28036,0.00012,27.30748]
[1778679819255,33.34,79872.57,0.0,0.28129,0.00012,27.35413]
[1778679820571,33.34,79863.53,0.0,0.28017,0.00012,27.2983]
[1778679822213,33.35,79861.22,0.0,0.27989,0.00012,27.28415]
[1778679822329,33.35,79862.02,0.0,0.28,0.00012,27.28937]
[1778679822436,33.35,79862.02,0.0,0.28,0.00012,27.28937]
[1778679824209,33.35,79856.87,0.0,0.27936,0.00012,27.25751]
[1778679825560,33.35,79853.83,0.0,0.27899,0.00012,27.23908]
[1778679826973,33.35,79852.69,0.0,0.27886,0.00012,27.23223]
[1778679827198,33.35,79864.76,0.0,0.28037,0.00012,27.30773]
[1778679828111,33.35,79864.76,0.0,0.28037,0.00012,27.30773]
[1778679828917,33.35,79866.42,0.0,0.28058,0.00012,27.31824]
[1778679832177,33.35,79865.11,0.0,0.28043,0.00012,27.31071]
[1778679836610,33.36,79862.87,0.0,0.28017,0.00012,27.2978]
[1778679837270,33.36,79862.87,0.0,0.28017,0.00012,27.2978]
[1778679842305,33.36,79851.84,0.0,0.27883,0.00012,27.23058]
[1778679844416,33.36,79854.57,0.0,0.27917,0.00012,27.24787]
[1778679850779,33.37,79850.05,0.0,0.27864,0.00012,27.22115]
[1778679851041,33.37,79850.05,0.0,0.27864,0.00012,27.22115]
[1778679851260,33.37,79849.47,0.0,0.27858,0.00012,27.21802]
[1778679851450,33.37,79849.47,0.0,0.27858,0.00012,27.21802]
[1778679852364,33.37,79840.98,0.0,0.27753,0.00012,27.16496]
[1778679852605,33.37,79840.98,0.0,0.27753,0.00012,27.16496]
[1778679852746,33.37,79840.98,0.0,0.27753,0.00012,27.16496]
[1778679852781,33.37,79840.98,0.0,0.27753,0.00012,27.16496]
[1778679852858,33.37,79840.98,0.0,0.27753,0.00012,27.16496]
[1778679853332,33.37,79836.9,0.0,0.27703,0.00012,27.13946]
[1778679853526,33.37,79836.9,0.0,0.27703,0.00012,27.13946]
[1778679853668,33.37,79836.9,0.0,0.27703,0.00012,27.13946]
[1778679854316,33.37,79836.9,0.0,0.27703,0.00012,27.13946]
[1778679860193,33.37,79838.99,0.0,0.2773,0.00012,27.15305]
[1778679860736,33.37,79838.44,0.0,0.27723,0.00012,27.14979]
[1778679861300,33.37,79838.44,0.0,0.27723,0.00012,27.14979]
[1778679861562,33.37,79840.43,0.0,0.27748,0.00012,27.16235]
[1778679863349,33.37,79838.83,0.0,0.27728,0.00012,27.15241]
[1778679863621,33.37,79838.83,0.0,0.27728,0.00012,27.15241]
[1778679864023,33.37,79838.83,0.0,0.27728,0.00012,27.15241]
[1778679864026,33.37,79838.83,0.0,0.27728,0.00012,27.15241]
[1778679864459,33.37,79825.33,0.0,0.27562,0.00012,27.06773]
[1778679868114,33.38,79825.4,0.0,0.27563,0.00012,27.06854]
[1778679868145,33.38,79825.4,0.0,0.27563,0.00012,27.06854]
[1778679868308,33.38,79825.4,0.0,0.27563,0.00012,27.06854]
[1778679868341,33.38,79825.4,0.0,0.27563,0.00012,27.06854]
[1778679870374,33.38,79819.88,0.0,0.27496,0.00012,27.03409]
[1778679870626,33.38,79819.88,0.0,0.27496,0.00012,27.03409]
[1778679874870,33.38,79832.76,0.0,0.27653,0.00012,27.11178]
[1778679879491,33.38,79830.55,0.0,0.27625,0.00012,27.09768]
[1778679882459,33.38,79829.74,0.0,0.27616,0.00012,27.09287]
[1778679882503,33.38,79829.74,0.0,0.27616,0.00012,27.09287]
[1778679882808,33.38,79829.74,0.0,0.27616,0.00012,27.09287]
[1778679882828,33.38,79829.74,0.0,0.27616,0.00012,27.09287]
[1778679883847,33.38,79815.53,0.0,0.27441,0.00012,27.00325]
[1778679884866,33.38,79815.53,0.0,0.27441,0.00012,27.00325]
[1778679888982,33.38,79803.34,0.0,0.27291,0.00012,26.92595]
[1778679891179,33.38,79804.25,0.0,0.27302,0.00012,26.93182]
[1778679891655,33.38,79807.02,0.0,0.27336,0.00012,26.94951]
[1778679892098,33.38,79807.02,0.0,0.27336,0.00012,26.94951]
[1778679893235,33.38,79815.42,0.0,0.2744,0.00012,27.00285]
[1778679893336,33.38,79825.55,0.0,0.27565,0.00012,27.06689]
[1778679895647,33.38,79830.01,0.0,0.2762,0.00012,27.09498]
[1778679895651,33.38,79830.01,0.0,0.2762,0.00012,27.09498]
[1778679899319,33.38,79831.32,0.0,0.27636,0.00012,27.10318]
[1778679899795,33.38,79831.61,0.0,0.2764,0.00012,27.10498]
[1778679901160,33.38,79831.25,0.0,0.27635,0.00012,27.10268]
[1778679901207,33.38,79831.25,0.0,0.27635,0.00012,27.10268]
[1778679901265,33.38,79831.25,0.0,0.27635,0.00012,27.10268]
[1778679901307,33.38,79831.25,0.0,0.27635,0.00012,27.10268]
[1778679903324,33.38,79821.63,0.0,0.27516,0.00012,27.04205]
[1778679903709,33.38,79817.11,0.0,0.27461,0.00012,27.01354]
[1778679903973,33.38,79817.11,0.0,0.27461,0.00012,27.01354]
[1778679908491,33.38,79822.05,0.0,0.27522,0.00012,27.04498]
[1778679911154,33.38,79815.13,0.0,0.27437,0.00012,27.00136]
[1778679913854,33.38,79802.22,0.0,0.27278,0.00012,26.91966]
[1778679913881,33.38,79802.22,0.0,0.27278,0.00012,26.91966]
[1778679914305,33.38,79802.22,0.0,0.27278,0.00012,26.91966]
[1778679914646,33.38,79795.97,0.0,0.27202,0.00012,26.87998]
[1778679914804,33.38,79795.97,0.0,0.27202,0.00012,26.87998]
[1778679914815,33.38,79795.97,0.0,0.27202,0.00012,26.87998]
[1778679920575,33.38,79787.03,0.0,0.27094,0.00012,26.82383]
[1778679921096,33.38,79787.03,0.0,0.27094,0.00012,26.82383]
[1778679921316,33.38,79787.03,0.0,0.27094,0.00012,26.82383]
[1778679921374,33.38,79787.03,0.0,0.27094,0.00012,26.82383]
[1778679921354,33.38,79789.05,0.0,0.27119,0.00012,26.83691]
[1778679921744,33.38,79789.05,0.0,0.27119,0.00012,26.83691]
[1778679922325,33.38,79789.05,0.0,0.27119,0.00012,26.83691]
[1778679923125,33.38,79781.66,0.0,0.27028,0.00012,26.78945]
[1778679923270,33.38,79781.66,0.0,0.27028,0.00012,26.78945]
[1778679923296,33.38,79781.66,0.0,0.27028,0.00012,26.78945]
[1778679923842,33.38,79774.22,0.0,0.26937,0.00012,26.7416]
[1778679923991,33.38,79774.22,0.0,0.26937,0.00012,26.7416]
[1778679924054,33.38,79774.22,0.0,0.26937,0.00012,26.7416]
[1778679924216,33.38,79774.22,0.0,0.26937,0.00012,26.7416]
[1778679924246,33.38,79774.22,0.0,0.26937,0.00012,26.7416]
[1778679924311,33.38,79774.22,0.0,0.26937,0.00012,26.7416]
[1778679924360,33.38,79762.24,0.0,0.2679,0.00012,26.66444]
[1778679924461,33.38,79762.24,0.0,0.2679,0.00012,26.66444]
[1778679925131,33.38,79762.24,0.0,0.2679,0.00012,26.66444]
[1778679925315,33.38,79762.24,0.0,0.2679,0.00012,26.66444]
[1778679925370,33.38,79742.12,0.0,0.26546,0.00012,26.53432]
[1778679927299,33.38,79754.35,0.0,0.26695,0.00012,26.61363]
[1778679932615,33.38,79750.57,0.0,0.26647,0.00012,26.58585]
[1778679932953,33.38,79750.57,0.0,0.26647,0.00012,26.58585]
[1778679933083,33.38,79750.57,0.0,0.26647,0.00012,26.58585]
[1778679934231,33.38,79744.17,0.0,0.26569,0.00012,26.54444]
[1778679934324,33.38,79726.54,0.0,0.26356,0.00012,26.4299]
[1778679934435,33.38,79726.54,0.0,0.26356,0.00012,26.4299]
[1778679934483,33.38,79726.54,0.0,0.26356,0.00012,26.4299]
[1778679935359,33.38,79726.54,0.0,0.26356,0.00012,26.4299]
[1778679935424,33.38,79720.35,0.0,0.26281,0.00012,26.38969]
[1778679936096,33.38,79720.35,0.0,0.26281,0.00012,26.38969]
[1778679936311,33.38,79709.32,0.0,0.26149,0.00012,26.31775]
[1778679936728,33.38,79709.32,0.0,0.26149,0.00012,26.31775]
[1778679936872,33.38,79709.32,0.0,0.26149,0.00012,26.31775]
[1778679937023,33.38,79709.32,0.0,0.26149,0.00012,26.31775]
[1778679938020,33.38,79706.3,0.0,0.26113,0.00012,26.29826]
[1778679938156,33.38,79706.3,0.0,0.26113,0.00012,26.29826]
[1778679938180,33.38,79706.3,0.0,0.26113,0.00012,26.29826]
[1778679938253,33.39,79704.0,0.0,0.26086,0.00012,26.28349]
[1778679938598,33.39,79704.0,0.0,0.26086,0.00012,26.28349]
[1778679939100,33.39,79704.0,0.0,0.26086,0.00012,26.28349]
[1778679939126,33.39,79706.26,0.0,0.26113,0.00012,26.29844]
[1778679940329,33.39,79706.26,0.0,0.26113,0.00012,26.29844]
[1778679940899,33.39,79710.1,0.0,0.2616,0.00012,26.32394]
[1778679941373,33.39,79710.1,0.0,0.2616,0.00012,26.32394]
[1778679941447,33.39,79710.1,0.0,0.2616,0.00012,26.32394]
[1778679941484,33.39,79718.71,0.0,0.26265,0.00012,26.38056]
[1778679941734,33.39,79718.71,0.0,0.26265,0.00012,26.38056]
[1778679941873,33.39,79718.71,0.0,0.26265,0.00012,26.38056]
[1778679941956,33.39,79718.71,0.0,0.26265,0.00012,26.38056]
[1778679942219,33.39,79718.71,0.0,0.26265,0.00012,26.38056]
[1778679942338,33.39,79718.71,0.0,0.26265,0.00012,26.38056]
[1778679943026,33.39,79727.82,0.0,0.26375,0.00012,26.44024]
[1778679943172,33.39,79727.82,0.0,0.26375,0.00012,26.44024]
[1778679943291,33.39,79712.55,0.0,0.26191,0.00012,26.34068]
[1778679944323,33.39,79712.55,0.0,0.26191,0.00012,26.34068]
[1778679944044,33.39,79700.59,0.0,0.26048,0.00012,26.26252]
[1778679944846,33.39,79700.59,0.0,0.26048,0.00012,26.26252]
[1778679944914,33.39,79700.59,0.0,0.26048,0.00012,26.26252]
[1778679945514,33.39,79699.22,0.0,0.26032,0.00012,26.25388]
[1778679945648,33.39,79699.22,0.0,0.26032,0.00012,26.25388]
[1778679945707,33.39,79699.22,0.0,0.26032,0.00012,26.25388]
[1778679947236,33.39,79697.47,0.0,0.26012,0.00012,26.24275]
[1778679947517,33.39,79699.33,0.0,0.26035,0.00012,26.25537]
[1778679947919,33.39,79699.33,0.0,0.26035,0.00012,26.25537]
[1778679948889,33.39,79700.9,0.0,0.26054,0.00012,26.26606]
[1778679950433,33.4,79702.21,0.0,0.26071,0.00012,26.27539]
[1778679951322,33.4,79702.21,0.0,0.26071,0.00012,26.27539]
[1778679952684,33.4,79698.92,0.0,0.26033,0.00012,26.2545]
[1778679954235,33.4,79698.68,0.0,0.26031,0.00012,26.2533]
[1778679954618,33.4,79697.6,0.0,0.26019,0.00012,26.24658]
[1778679955322,33.4,79697.6,0.0,0.26019,0.00012,26.24658]
[1778679956145,33.4,79695.67,0.0,0.25996,0.00012,26.23428]
[1778679956186,33.4,79695.67,0.0,0.25996,0.00012,26.23428]
[1778679956222,33.4,79695.67,0.0,0.25996,0.00012,26.23428]
[1778679956243,33.4,79695.67,0.0,0.25996,0.00012,26.23428]
[1778679956640,33.4,79696.4,0.0,0.26006,0.00012,26.23948]
[1778679956719,33.4,79696.4,0.0,0.26006,0.00012,26.23948]
[1778679957119,33.4,79696.4,0.0,0.26006,0.00012,26.23948]
[1778679957134,33.4,79696.4,0.0,0.26006,0.00012,26.23948]
[1778679957207,33.4,79696.4,0.0,0.26006,0.00012,26.23948]
[1778679957310,33.4,79696.4,0.0,0.26006,0.00012,26.23948]
[1778679957327,33.4,79686.0,0.0,0.25882,0.00012,26.17138]
[1778679958211,33.4,79686.0,0.0,0.25882,0.00012,26.17138]
[1778679960408,33.41,79690.23,0.0,0.25934,0.00012,26.20019]
[1778679960727,33.41,79692.25,0.0,0.25959,0.00012,26.21392]
[1778679961165,33.41,79677.63,0.0,0.25785,0.00012,26.1179]
[1778679961697,33.41,79677.63,0.0,0.25785,0.00012,26.1179]
[1778679961778,33.41,79677.63,0.0,0.25785,0.00012,26.1179]
[1778679962144,33.41,79677.63,0.0,0.25785,0.00012,26.1179]
[1778679962161,33.41,79677.63,0.0,0.25785,0.00012,26.1179]
[1778679962284,33.41,79677.63,0.0,0.25785,0.00012,26.1179]
[1778679962319,33.41,79677.63,0.0,0.25785,0.00012,26.1179]
[1778679962334,33.41,79677.63,0.0,0.25785,0.00012,26.1179]
[1778679962849,33.41,79675.32,0.0,0.25759,0.00012,26.10315]
[1778679963113,33.41,79675.32,0.0,0.25759,0.00012,26.10315]
[1778679963291,33.41,79663.64,0.0,0.2562,0.00012,26.0263]
[1778679965369,33.41,79663.84,0.0,0.25624,0.00012,26.02817]
[1778679965678,33.42,79661.79,0.0,0.256,0.00012,26.01511]
[1778679965896,33.42,79661.79,0.0,0.256,0.00012,26.01511]
[1778679966314,33.42,79646.94,0.0,0.25424,0.00012,25.9164]
[1778679966674,33.42,79646.94,0.0,0.25424,0.00012,25.9164]
[1778679967443,33.42,79646.94,0.0,0.25424,0.00012,25.9164]
[1778679967660,33.42,79645.31,0.0,0.25405,0.00012,25.90574]
[1778679967804,33.42,79645.31,0.0,0.25405,0.00012,25.90574]
[1778679968045,33.42,79645.31,0.0,0.25405,0.00012,25.90574]
[1778679968111,33.42,79645.31,0.0,0.25405,0.00012,25.90574]
[1778679968190,33.42,79645.31,0.0,0.25405,0.00012,25.90574]
[1778679968265,33.42,79629.61,0.0,0.2522,0.00012,25.80099]
[1778679968460,33.42,79629.61,0.0,0.2522,0.00012,25.80099]
[1778679968848,33.42,79629.61,0.0,0.2522,0.00012,25.80099]
[1778679970551,33.42,79622.36,0.0,0.25135,0.00012,25.75303]
[1778679970712,33.42,79622.36,0.0,0.25135,0.00012,25.75303]
[1778679971300,33.42,79622.36,0.0,0.25135,0.00012,25.75303]
[1778679971441,33.42,79610.58,0.0,0.24997,0.00012,25.67417]
[1778679971508,33.42,79610.58,0.0,0.24997,0.00012,25.67417]
[1778679972223,33.42,79610.58,0.0,0.24997,0.00012,25.67417]
[1778679972300,33.42,79610.58,0.0,0.24997,0.00012,25.67417]
[1778679972553,33.42,79602.66,0.0,0.24905,0.00012,25.62112]
[1778679972739,33.42,79602.66,0.0,0.24905,0.00012,25.62112]
[1778679973284,33.42,79602.66,0.0,0.24905,0.00012,25.62112]
[1778679973322,33.42,79602.66,0.0,0.24905,0.00012,25.62112]
[1778679973708,33.42,79597.3,0.0,0.24842,0.00012,25.58533]
[1778679974262,33.42,79600.38,0.0,0.24879,0.00012,25.60659]
[1778679974474,33.42,79600.38,0.0,0.24879,0.00012,25.60659]
[1778679974816,33.42,79600.38,0.0,0.24879,0.00012,25.60659]
[1778679975693,33.42,79596.6,0.0,0.24836,0.00012,25.58153]
[1778679976442,33.42,79596.6,0.0,0.24836,0.00012,25.58153]
[1778679977283,33.43,79612.91,0.0,0.25029,0.00012,25.69248]
[1778679978590,33.43,79616.56,0.0,0.25073,0.00012,25.71739]
[1778679979282,33.43,79616.56,0.0,0.25073,0.00012,25.71739]
[1778679980285,33.43,79610.17,0.0,0.24998,0.00012,25.67473]
[1778679981460,33.43,79610.76,0.0,0.25006,0.00012,25.67908]
[1778679982390,33.43,79608.58,0.0,0.24981,0.00012,25.66477]
[1778679986613,33.44,79607.4,0.0,0.24971,0.00012,25.65885]
[1778679988201,33.44,79608.09,0.0,0.2498,0.00012,25.66389]
[1778679988518,33.44,79615.71,0.0,0.2507,0.00012,25.71554]
[1778679990472,33.44,79621.15,0.0,0.25135,0.00012,25.75239]
[1778679990764,33.45,79623.14,0.0,0.25163,0.00012,25.76848]
[1778679990786,33.45,79623.14,0.0,0.25163,0.00012,25.76848]
[1778679990881,33.45,79623.14,0.0,0.25163,0.00012,25.76848]
[1778679991008,33.45,79623.14,0.0,0.25163,0.00012,25.76848]
[1778679991270,33.45,79623.14,0.0,0.25163,0.00012,25.76848]
[1778679991383,33.45,79637.98,0.0,0.25337,0.00012,25.8646]
[1778679991923,33.45,79637.98,0.0,0.25337,0.00012,25.8646]
[1778679992023,33.45,79637.98,0.0,0.25337,0.00012,25.8646]
[1778679992232,33.45,79637.98,0.0,0.25337,0.00012,25.8646]
[1778679992850,33.45,79636.56,0.0,0.25322,0.00012,25.85586]
[1778679992863,33.45,79636.56,0.0,0.25322,0.00012,25.85586]
[1778679992920,33.45,79636.56,0.0,0.25322,0.00012,25.85586]
[1778679992941,33.45,79636.56,0.0,0.25322,0.00012,25.85586]
[1778679993074,33.45,79636.56,0.0,0.25322,0.00012,25.85586]
[1778679993242,33.45,79636.56,0.0,0.25322,0.00012,25.85586]
[1778679993340,33.45,79636.56,0.0,0.25322,0.00012,25.85586]
[1778679993404,33.45,79636.56,0.0,0.25322,0.00012,25.85586]
[1778679993470,33.45,79636.56,0.0,0.25322,0.00012,25.85586]
[1778679993399,33.45,79648.68,0.0,0.25467,0.00012,25.93742]
[1778679993895,33.45,79648.68,0.0,0.25467,0.00012,25.93742]
[1778679994373,33.45,79648.68,0.0,0.25467,0.00012,25.93742]
[1778679994411,33.45,79648.68,0.0,0.25467,0.00012,25.93742]
[1778679994424,33.45,79648.68,0.0,0.25467,0.00012,25.93742]
[1778679994406,33.45,79667.44,0.0,0.25691,0.00012,26.06259]
[1778679994782,33.45,79667.44,0.0,0.25691,0.00012,26.06259]
[1778679994914,33.45,79667.44,0.0,0.25691,0.00012,26.06259]
[1778679995113,33.45,79667.44,0.0,0.25691,0.00012,26.06259]
[1778679995214,33.45,79667.44,0.0,0.25691,0.00012,26.06259]
[1778679995274,33.45,79667.44,0.0,0.25691,0.00012,26.06259]
[1778679995414,33.46,79685.4,0.0,0.25907,0.00012,26.18166]
[1778679996244,33.46,79685.4,0.0,0.25907,0.00012,26.18166]
[1778679997145,33.46,79688.19,0.0,0.25941,0.00012,26.2004]
[1778679999032,33.46,79682.11,0.0,0.25869,0.00012,26.16116]
[1778680002707,33.46,79668.86,0.0,0.25715,0.00012,26.07552]
[1778680004346,33.47,79671.05,0.0,0.25742,0.00012,26.09051]
[1778680005949,33.47,79671.31,0.0,0.25747,0.00012,26.09324]
[1778680006695,33.47,79666.02,0.0,0.25685,0.00012,26.05877]
[1778680006968,33.47,79666.02,0.0,0.25685,0.00012,26.05877]
[1778680007041,33.47,79666.02,0.0,0.25686,0.00012,26.05931]
[1778680008599,33.47,79663.22,0.0,0.25652,0.00012,26.04078]
[1778680008616,33.47,79660.04,0.0,0.25615,0.00012,26.01999]
[1778680010337,33.47,79660.04,0.0,0.25615,0.00012,26.01999]
[1778680010487,33.48,79661.52,0.0,0.25635,0.00012,26.03096]
[1778680010595,33.48,79661.52,0.0,0.25635,0.00012,26.03096]
[1778680010662,33.48,79661.52,0.0,0.25635,0.00012,26.03096]
[1778680010914,33.48,79661.52,0.0,0.25635,0.00012,26.03096]
[1778680010961,33.48,79661.52,0.0,0.25635,0.00012,26.03096]
[1778680011139,33.48,79649.29,0.0,0.2549,0.00012,25.95018]
[1778680012453,33.48,79638.78,0.0,0.25367,0.00012,25.88067]
[1778680014361,33.48,79640.21,0.0,0.25384,0.00012,25.89064]
[1778680015482,33.48,79640.46,0.0,0.25388,0.00012,25.89274]
[1778680015651,33.48,79636.83,0.0,0.25346,0.00012,25.86901]
[1778680015665,33.48,79636.83,0.0,0.25346,0.00012,25.86901]
[1778680016045,33.48,79636.83,0.0,0.25346,0.00012,25.86901]
[1778680016331,33.48,79636.83,0.0,0.25346,0.00012,25.86901]
[1778680016841,33.48,79636.95,0.0,0.25348,0.00012,25.87002]
[1778680017335,33.48,79636.95,0.0,0.25348,0.00012,25.87002]
[1778680017999,33.48,79631.45,0.0,0.25283,0.00012,25.83357]
[1778680018890,33.48,79638.22,0.0,0.25364,0.00012,25.87895]
[1778680020639,33.48,79641.52,0.0,0.25403,0.00012,25.90128]
[1778680023013,33.49,79639.35,0.0,0.25379,0.00012,25.88735]
[1778680024518,33.49,79638.38,0.0,0.25368,0.00012,25.88128]
[1778680024725,33.49,79637.6,0.0,0.25359,0.00012,25.87608]
[1778680024753,33.49,79637.6,0.0,0.25359,0.00012,25.87608]
[1778680024861,33.49,79637.6,0.0,0.25359,0.00012,25.87608]
[1778680025040,33.49,79637.6,0.0,0.25359,0.00012,25.87608]
[1778680025106,33.49,79637.6,0.0,0.25359,0.00012,25.87608]
[1778680025642,33.49,79635.65,0.0,0.25337,0.00012,25.86366]
[1778680025731,33.49,79635.65,0.0,0.25337,0.00012,25.86366]
[1778680026007,33.49,79635.65,0.0,0.25337,0.00012,25.86366]
[1778680026046,33.49,79635.65,0.0,0.25337,0.00012,25.86366]
[1778680026479,33.49,79635.65,0.0,0.25337,0.00012,25.86366]
[1778680026511,33.49,79635.65,0.0,0.25337,0.00012,25.86366]
[1778680026108,33.49,79620.53,0.0,0.25159,0.00012,25.76281]
[1778680027507,33.49,79607.65,0.0,0.25008,0.00012,25.6767]
[1778680027561,33.49,79607.65,0.0,0.25008,0.00012,25.6767]
[1778680028020,33.49,79607.65,0.0,0.25008,0.00012,25.6767]
[1778680033901,33.5,79600.45,0.0,0.24927,0.00012,25.63048]
[1778680035817,33.5,79604.19,0.0,0.24972,0.00012,25.65601]
[1778680036318,33.5,79604.19,0.0,0.24972,0.00012,25.65601]
[1778680036460,33.5,79605.18,0.0,0.24985,0.00012,25.66336]
[1778680036664,33.5,79605.18,0.0,0.24985,0.00012,25.66336]
[1778680036681,33.5,79605.18,0.0,0.24985,0.00012,25.66336]
[1778680036686,33.5,79605.18,0.0,0.24985,0.00012,25.66336]
[1778680036703,33.5,79605.18,0.0,0.24985,0.00012,25.66336]
[1778680036773,33.5,79605.18,0.0,0.24985,0.00012,25.66336]
[1778680037301,33.5,79605.18,0.0,0.24985,0.00012,25.66336]
[1778680037447,33.5,79605.18,0.0,0.24985,0.00012,25.66336]
[1778680037998,33.5,79607.35,0.0,0.25011,0.00012,25.67837]
[1778680038000,33.5,79607.35,0.0,0.25011,0.00012,25.67837]
[1778680038250,33.5,79607.35,0.0,0.25011,0.00012,25.67837]
[1778680039037,33.5,79611.48,0.0,0.2506,0.00012,25.7065]
[1778680039057,33.5,79611.48,0.0,0.2506,0.00012,25.7065]
[1778680044402,33.51,79603.52,0.0,0.2497,0.00012,25.6548]
[1778680045862,33.51,79600.75,0.0,0.24939,0.00012,25.63701]
[1778680047289,33.51,79604.92,0.0,0.24989,0.00012,25.66549]
[1778680047400,33.51,79604.92,0.0,0.24989,0.00012,25.66549]
[1778680047400,33.51,79604.92,0.0,0.24989,0.00012,25.66549]
[1778680047465,33.51,79604.92,0.0,0.24989,0.00012,25.66549]
[1778680047716,33.51,79613.63,0.0,0.25092,0.00012,25.72435]
[1778680048403,33.51,79613.63,0.0,0.25092,0.00012,25.72435]
[1778680048428,33.51,79613.63,0.0,0.25092,0.00012,25.72435]
[1778680048518,33.51,79624.76,0.0,0.25224,0.00012,25.79921]
[1778680048777,33.51,79624.76,0.0,0.25224,0.00012,25.79921]
[1778680049111,33.51,79624.76,0.0,0.25224,0.00012,25.79921]
[1778680049259,33.51,79624.76,0.0,0.25224,0.00012,25.79921]
[1778680050468,33.53,79646.51,0.0,0.25496,0.00012,25.95221]
[1778680052045,33.54,79648.1,0.0,0.25514,0.00012,25.95989]
[1778680052053,33.54,79648.1,0.0,0.25514,0.00012,25.95989]
[1778680052060,33.54,79648.15,0.0,0.25514,0.00012,25.96023]
[1778680055134,33.54,79638.77,0.0,0.25405,0.00012,25.8988]
[1778680057454,33.54,79634.81,0.0,0.25359,0.00012,25.87276]
[1778680058238,33.54,79630.43,0.0,0.25307,0.00012,25.84377]
[1778680058715,33.54,79625.25,0.0,0.25247,0.00012,25.80944]
[1778680061930,33.54,79627.22,0.0,0.25271,0.00012,25.82333]
[1778680062755,33.54,79624.1,0.0,0.25235,0.00012,25.80274]
[1778680064299,33.54,79619.74,0.0,0.25184,0.00012,25.77388]
[1778680064338,33.54,79619.74,0.0,0.25184,0.00012,25.77388]
[1778680064492,33.54,79619.2,0.0,0.25178,0.00012,25.77055]
[1778680064752,33.54,79619.2,0.0,0.25178,0.00012,25.77055]
[1778680064805,33.54,79619.2,0.0,0.25178,0.00012,25.77055]
[1778680064835,33.54,79619.2,0.0,0.25178,0.00012,25.77055]
[1778680064856,33.54,79619.2,0.0,0.25178,0.00012,25.77055]
[1778680064914,33.54,79619.2,0.0,0.25178,0.00012,25.77055]
[1778680065093,33.54,79619.2,0.0,0.25178,0.00012,25.77055]
[1778680065277,33.54,79619.2,0.0,0.25178,0.00012,25.77055]
[1778680065466,33.55,79600.83,0.0,0.24963,0.00012,25.64764]
[1778680065618,33.55,79600.83,0.0,0.24963,0.00012,25.64764]
[1778680065985,33.55,79600.83,0.0,0.24963,0.00012,25.64764]
[1778680071451,33.55,79598.82,0.0,0.24943,0.00012,25.63593]
[1778680077237,33.56,79599.6,0.0,0.24956,0.00012,25.64329]
[1778680080441,33.56,79596.67,0.0,0.24923,0.00012,25.62469]
[1778680080540,33.56,79595.74,0.0,0.24913,0.00012,25.61882]
[1778680082083,33.56,79587.51,0.0,0.24818,0.00012,25.5638]
[1778680082493,33.56,79576.54,0.0,0.2469,0.00012,25.49023]
[1778680082584,33.56,79576.54,0.0,0.2469,0.00012,25.49023]
[1778680083841,33.56,79580.29,0.0,0.24735,0.00012,25.51606]
[1778680083898,33.56,79580.29,0.0,0.24735,0.00012,25.51606]
[1778680084226,33.56,79580.29,0.0,0.24735,0.00012,25.51606]
[1778680085120,33.56,79576.91,0.0,0.24696,0.00012,25.49372]
[1778680085139,33.56,79576.91,0.0,0.24696,0.00012,25.49372]
[1778680085191,33.56,79576.91,0.0,0.24696,0.00012,25.49372]
[1778680085228,33.57,79572.68,0.0,0.24648,0.00012,25.46564]
[1778680087197,33.57,79564.69,0.0,0.24555,0.00012,25.41155]
[1778680087446,33.57,79564.69,0.0,0.24555,0.00012,25.41155]
[1778680087796,33.57,79564.69,0.0,0.24555,0.00012,25.41155]
[1778680088219,33.57,79563.36,0.0,0.24541,0.00012,25.40296]
[1778680088535,33.57,79563.36,0.0,0.24541,0.00012,25.40296]
[1778680088654,33.57,79563.36,0.0,0.24541,0.00012,25.40296]
[1778680088541,33.57,79565.16,0.0,0.24562,0.00012,25.41562]
[1778680088751,33.57,79565.16,0.0,0.24562,0.00012,25.41562]
[1778680089032,33.57,79565.16,0.0,0.24562,0.00012,25.41562]
[1778680089117,33.57,79565.16,0.0,0.24562,0.00012,25.41562]
[1778680089479,33.57,79565.16,0.0,0.24562,0.00012,25.41562]
[1778680089551,33.57,79565.16,0.0,0.24562,0.00012,25.41562]
[1778680089742,33.57,79565.16,0.0,0.24562,0.00012,25.41562]
[1778680089821,33.57,79565.16,0.0,0.24562,0.00012,25.41562]
[1778680089828,33.57,79565.16,0.0,0.24562,0.00012,25.41562]
[1778680089481,33.57,79587.54,0.0,0.24823,0.00012,25.56679]
[1778680090046,33.57,79587.54,0.0,0.24823,0.00012,25.56679]
[1778680090066,33.57,79587.54,0.0,0.24823,0.00012,25.56679]
[1778680090436,33.57,79587.54,0.0,0.24823,0.00012,25.56679]
[1778680091117,33.57,79587.54,0.0,0.24823,0.00012,25.56679]
[1778680090549,33.57,79616.13,0.0,0.25159,0.00012,25.75915]
[1778680091394,33.57,79616.13,0.0,0.25159,0.00012,25.75915]
[1778680092411,33.57,79610.25,0.0,0.25091,0.00012,25.72043]
[1778680093506,33.57,79610.25,0.0,0.25091,0.00012,25.72043]
[1778680093511,33.57,79610.25,0.0,0.25091,0.00012,25.72043]
[1778680093564,33.57,79610.25,0.0,0.25091,0.00012,25.72043]
[1778680095643,33.57,79603.01,0.0,0.25007,0.00012,25.67235]
[1778680096145,33.57,79603.01,0.0,0.25007,0.00012,25.67235]
[1778680096187,33.57,79603.01,0.0,0.25007,0.00012,25.67235]
[1778680096221,33.57,79603.01,0.0,0.25007,0.00012,25.67235]
[1778680096365,33.57,79603.01,0.0,0.25007,0.00012,25.67235]
[1778680096394,33.57,79594.37,0.0,0.24907,0.00012,25.61484]
[1778680097880,33.57,79587.28,0.0,0.24824,0.00012,25.56714]
[1778680098635,33.57,79582.49,0.0,0.24768,0.00012,25.53508]
[1778680099893,33.58,79581.31,0.0,0.24755,0.00012,25.52768]
[1778680100219,33.58,79582.19,0.0,0.24766,0.00012,25.53361]
[1778680102443,33.58,79581.45,0.0,0.24759,0.00012,25.52939]
[1778680103019,33.58,79585.15,0.0,0.24802,0.00012,25.55471]
[1778680103734,33.58,79593.95,0.0,0.24906,0.00012,25.61426]
[1778680103737,33.58,79593.95,0.0,0.24906,0.00012,25.61426]
[1778680103764,33.58,79593.95,0.0,0.24906,0.00012,25.61426]
[1778680104273,33.58,79593.95,0.0,0.24906,0.00012,25.61426]
[1778680104652,33.58,79603.38,0.0,0.25017,0.00012,25.67785]
[1778680106178,33.58,79607.89,0.0,0.2507,0.00012,25.7083]
[1778680106237,33.58,79607.89,0.0,0.2507,0.00012,25.7083]
[1778680106419,33.58,79607.89,0.0,0.2507,0.00012,25.7083]
[1778680106569,33.58,79607.89,0.0,0.2507,0.00012,25.7083]
[1778680107824,33.58,79616.95,0.0,0.25177,0.00012,25.76925]
[1778680108016,33.58,79616.95,0.0,0.25177,0.00012,25.76925]
[1778680108948,33.58,79622.01,0.0,0.25237,0.00012,25.80315]
[1778680109295,33.58,79615.88,0.0,0.25165,0.00012,25.76243]
[1778680111855,33.59,79610.54,0.0,0.25101,0.00012,25.72372]
[1778680112151,33.59,79610.54,0.0,0.25101,0.00012,25.72372]
[1778680112593,33.59,79610.54,0.0,0.25101,0.00012,25.72372]
[1778680112625,33.59,79610.54,0.0,0.25101,0.00012,25.72372]
[1778680112593,33.59,79621.34,0.0,0.25229,0.00012,25.79613]
[1778680112713,33.59,79621.34,0.0,0.25229,0.00012,25.79613]
[1778680113149,33.59,79621.34,0.0,0.25229,0.00012,25.79613]
[1778680113227,33.59,79621.34,0.0,0.25229,0.00012,25.79613]
[1778680113600,33.59,79621.34,0.0,0.25229,0.00012,25.79613]
[1778680113323,33.59,79635.66,0.0,0.25398,0.00012,25.89143]
[1778680114201,33.59,79635.66,0.0,0.25398,0.00012,25.89143]
[1778680115759,33.59,79640.08,0.0,0.25453,0.00012,25.92273]
[1778680115805,33.59,79640.08,0.0,0.25453,0.00012,25.92273]
[1778680116044,33.59,79640.08,0.0,0.25453,0.00012,25.92273]
[1778680116550,33.59,79640.08,0.0,0.25453,0.00012,25.92273]
[1778680116624,33.59,79640.08,0.0,0.25453,0.00012,25.92273]
[1778680116556,33.59,79651.54,0.0,0.2559,0.00012,25.99919]
[1778680116738,33.59,79651.54,0.0,0.2559,0.00012,25.99919]
[1778680116758,33.59,79651.54,0.0,0.2559,0.00012,25.99919]
[1778680116813,33.59,79651.54,0.0,0.2559,0.00012,25.99919]
[1778680117229,33.59,79651.54,0.0,0.2559,0.00012,25.99919]
[1778680117641,33.59,79664.89,0.0,0.2575,0.00012,26.08775]
[1778680117665,33.59,79664.89,0.0,0.2575,0.00012,26.08775]
[1778680118400,33.59,79664.89,0.0,0.2575,0.00012,26.08775]
[1778680124403,33.6,79660.44,0.0,0.25702,0.00012,26.06126]
[1778680124678,33.6,79660.44,0.0,0.25702,0.00012,26.06126]
[1778680125658,33.6,79660.03,0.0,0.25698,0.00012,26.059]
[1778680125663,33.6,79660.03,0.0,0.25698,0.00012,26.059]
[1778680125758,33.6,79660.03,0.0,0.25698,0.00012,26.059]
[1778680125853,33.6,79660.03,0.0,0.25698,0.00012,26.059]
[1778680125988,33.6,79660.03,0.0,0.25698,0.00012,26.059]
[1778680126057,33.6,79660.03,0.0,0.25698,0.00012,26.059]
[1778680126108,33.6,79660.03,0.0,0.25698,0.00012,26.059]
[1778680126132,33.6,79660.03,0.0,0.25698,0.00012,26.059]
[1778680126192,33.6,79660.03,0.0,0.25698,0.00012,26.059]
[1778680126347,33.6,79660.03,0.0,0.25698,0.00012,26.059]
[1778680126605,33.61,79637.94,0.0,0.25437,0.00012,25.91343]
[1778680127433,33.61,79637.94,0.0,0.25437,0.00012,25.91343]
[1778680128392,33.61,79628.21,0.0,0.25323,0.00012,25.8489]
[1778680129369,33.61,79632.08,0.0,0.25369,0.00012,25.87477]
[1778680130626,33.61,79639.53,0.0,0.25457,0.00012,25.92433]
[1778680130893,33.61,79642.22,0.0,0.25489,0.00012,25.94251]
[1778680131452,33.61,79631.64,0.0,0.25365,0.00012,25.87269]
[1778680131957,33.61,79631.64,0.0,0.25365,0.00012,25.87269]
[1778680132167,33.61,79631.64,0.0,0.25365,0.00012,25.87269]
[1778680135986,33.61,79626.15,0.0,0.25304,0.00012,25.83795]
[1778680139299,33.62,79623.49,0.0,0.25275,0.00012,25.82162]
[1778680139662,33.62,79623.49,0.0,0.25275,0.00012,25.82162]
[1778680139775,33.62,79622.57,0.0,0.25265,0.00012,25.81597]
[1778680140402,33.62,79622.57,0.0,0.25265,0.00012,25.81597]
[1778680142086,33.62,79615.28,0.0,0.25181,0.00012,25.76839]
[1778680142106,33.62,79615.28,0.0,0.25181,0.00012,25.76839]
[1778680143007,33.62,79620.87,0.0,0.25248,0.00012,25.80616]
[1778680143536,33.62,79630.71,0.0,0.25365,0.00012,25.87229]
[1778680146306,33.63,79632.18,0.0,0.25384,0.00012,25.88331]
[1778680146557,33.63,79646.06,0.0,0.2555,0.00012,25.97584]
[1778680147475,33.63,79646.06,0.0,0.2555,0.00012,25.97584]
[1778680147994,33.63,79650.29,0.0,0.25601,0.00012,26.00429]
[1778680148142,33.63,79650.29,0.0,0.25601,0.00012,26.00429]
[1778680150932,33.64,79641.46,0.0,0.25499,0.00012,25.9475]
[1778680151074,33.64,79641.46,0.0,0.25499,0.00012,25.9475]
[1778680152026,33.64,79645.51,0.0,0.25548,0.00012,25.97482]
[1778680154171,33.64,79649.49,0.0,0.25597,0.00012,26.00213]
[1778680154350,33.64,79649.49,0.0,0.25597,0.00012,26.00213]
[1778680154364,33.64,79649.49,0.0,0.25597,0.00012,26.00213]
[1778680155096,33.64,79656.25,0.0,0.25678,0.00012,26.04718]
[1778680155379,33.64,79656.25,0.0,0.25678,0.00012,26.04718]
[1778680157420,33.64,79668.27,0.0,0.25822,0.00012,26.12701]
[1778680160767,33.65,79663.88,0.0,0.25773,0.00012,26.09966]
[1778680160881,33.65,79663.88,0.0,0.25773,0.00012,26.09966]
[1778680161125,33.65,79663.88,0.0,0.25773,0.00012,26.09966]
[1778680161141,33.65,79663.88,0.0,0.25773,0.00012,26.09966]
[1778680161279,33.65,79663.88,0.0,0.25773,0.00012,26.09966]
[1778680161370,33.65,79663.88,0.0,0.25773,0.00012,26.09966]
[1778680161558,33.65,79663.88,0.0,0.25773,0.00012,26.09966]
[1778680161603,33.65,79663.88,0.0,0.25773,0.00012,26.09966]
[1778680161672,33.65,79637.68,0.0,0.25463,0.00012,25.92731]
[1778680161801,33.65,79637.68,0.0,0.25463,0.00012,25.92731]
[1778680161818,33.65,79637.68,0.0,0.25463,0.00012,25.92731]
[1778680161851,33.65,79637.68,0.0,0.25463,0.00012,25.92731]
[1778680162096,33.65,79637.68,0.0,0.25463,0.00012,25.92731]
[1778680162674,33.65,79622.31,0.0,0.25282,0.00012,25.82539]
[1778680163108,33.65,79622.31,0.0,0.25282,0.00012,25.82539]
[1778680163283,33.65,79622.31,0.0,0.25282,0.00012,25.82539]
[1778680164524,33.65,79619.19,0.0,0.25246,0.00012,25.80481]
[1778680164590,33.65,79619.19,0.0,0.25246,0.00012,25.80481]
[1778680165136,33.65,79621.0,0.0,0.25268,0.00012,25.81705]
[1778680165300,33.65,79621.0,0.0,0.25268,0.00012,25.81705]
[1778680165997,33.65,79621.73,0.0,0.25277,0.00012,25.82208]
[1778680166117,33.65,79621.73,0.0,0.25277,0.00012,25.82208]
[1778680166281,33.65,79621.73,0.0,0.25277,0.00012,25.82208]
[1778680166403,33.65,79621.73,0.0,0.25277,0.00012,25.82208]
[1778680166484,33.65,79621.73,0.0,0.25277,0.00012,25.82225]
[1778680166970,33.65,79635.09,0.0,0.25434,0.00012,25.91091]
[1778680167869,33.65,79635.09,0.0,0.25434,0.00012,25.91091]
[1778680168342,33.65,79650.04,0.0,0.25613,0.00012,26.0108]
[1778680168938,33.65,79650.04,0.0,0.25613,0.00012,26.0108]
[1778680170716,33.66,79647.36,0.0,0.25582,0.00012,25.99362]
[1778680171286,33.66,79647.36,0.0,0.25582,0.00012,25.99362]
[1778680171297,33.66,79647.36,0.0,0.25582,0.00012,25.99362]
[1778680171640,33.66,79647.36,0.0,0.25582,0.00012,25.99362]
[1778680173053,33.66,79655.77,0.0,0.25682,0.00012,26.04657]
[1778680173097,33.66,79655.77,0.0,0.25682,0.00012,26.04657]
[1778680173144,33.66,79655.77,0.0,0.25682,0.00012,26.04657]
[1778680173214,33.66,79655.77,0.0,0.25682,0.00012,26.04657]
[1778680173921,33.66,79657.6,0.0,0.25705,0.00012,26.05952]
[1778680174043,33.66,79657.6,0.0,0.25705,0.00012,26.05952]
[1778680174054,33.66,79657.6,0.0,0.25705,0.00012,26.05952]
[1778680174671,33.66,79634.72,0.0,0.25435,0.00012,25.90862]
[1778680175777,33.66,79629.72,0.0,0.25376,0.00012,25.87561]
[1778680177293,33.66,79629.2,0.0,0.2537,0.00012,25.87216]
[1778680177596,33.66,79629.2,0.0,0.2537,0.00012,25.87216]
[1778680177697,33.66,79629.2,0.0,0.2537,0.00012,25.87216]
[1778680177719,33.66,79634.97,0.0,0.25438,0.00012,25.9106]
[1778680177794,33.66,79634.97,0.0,0.25438,0.00012,25.9106]
[1778680177922,33.66,79634.97,0.0,0.25438,0.00012,25.9106]
[1778680177960,33.66,79634.97,0.0,0.25438,0.00012,25.9106]
[1778680178239,33.66,79634.97,0.0,0.25438,0.00012,25.9106]
[1778680178252,33.66,79634.97,0.0,0.25438,0.00012,25.9106]
[1778680178460,33.66,79634.97,0.0,0.25438,0.00012,25.9106]
[1778680178486,33.66,79634.97,0.0,0.25438,0.00012,25.9106]
[1778680178616,33.66,79637.65,0.0,0.25471,0.00012,25.92893]
[1778680178823,33.66,79637.65,0.0,0.25471,0.00012,25.92893]
[1778680179640,33.66,79624.07,0.0,0.25311,0.00012,25.83906]
[1778680180115,33.66,79624.07,0.0,0.25311,0.00012,25.83906]
[1778680180127,33.66,79624.07,0.0,0.25311,0.00012,25.83906]
[1778680180142,33.66,79624.07,0.0,0.25311,0.00012,25.83906]
[1778680180327,33.66,79624.07,0.0,0.25311,0.00012,25.83906]
[1778680180414,33.66,79624.07,0.0,0.25311,0.00012,25.83906]
[1778680180463,33.66,79624.07,0.0,0.25311,0.00012,25.83906]
[1778680180516,33.66,79614.49,0.0,0.25199,0.00012,25.77536]
[1778680180821,33.66,79614.49,0.0,0.25199,0.00012,25.77536]
[1778680180879,33.66,79614.49,0.0,0.25199,0.00012,25.77536]
[1778680181223,33.66,79614.49,0.0,0.25199,0.00012,25.77536]
[1778680181367,33.66,79614.49,0.0,0.25199,0.00012,25.77536]
[1778680181461,33.66,79614.49,0.0,0.25199,0.00012,25.77536]
[1778680181468,33.66,79614.49,0.0,0.25199,0.00012,25.77536]
[1778680181490,33.67,79573.66,0.0,0.24723,0.00012,25.50242]
[1778680181828,33.67,79573.66,0.0,0.24723,0.00012,25.50242]
[1778680181839,33.67,79573.66,0.0,0.24723,0.00012,25.50242]
[1778680182472,33.67,79573.66,0.0,0.24723,0.00012,25.50242]
[1778680182550,33.67,79559.38,0.0,0.24558,0.00012,25.40652]
[1778680182758,33.67,79559.38,0.0,0.24558,0.00012,25.40652]
[1778680183349,33.67,79559.38,0.0,0.24558,0.00012,25.40652]
[1778680183572,33.67,79559.38,0.0,0.24558,0.00012,25.40652]
[1778680183719,33.67,79562.62,0.0,0.24596,0.00012,25.42879]
[1778680184227,33.67,79562.62,0.0,0.24596,0.00012,25.42879]
[1778680184581,33.67,79562.62,0.0,0.24596,0.00012,25.42879]
[1778680185068,33.67,79564.62,0.0,0.2462,0.00012,25.44266]
[1778680185503,33.67,79564.62,0.0,0.2462,0.00012,25.44266]
[1778680185582,33.67,79564.62,0.0,0.2462,0.00012,25.44266]
[1778680185681,33.67,79564.62,0.0,0.2462,0.00012,25.44266]
[1778680185723,33.67,79563.95,0.0,0.24613,0.00012,25.43852]
[1778680185730,33.67,79563.95,0.0,0.24613,0.00012,25.43852]
[1778680187528,33.67,79566.74,0.0,0.24646,0.00012,25.45769]
[1778680188644,33.67,79571.06,0.0,0.24696,0.00012,25.48712]
[1778680188773,33.67,79576.59,0.0,0.24761,0.00012,25.52434]
[1778680189471,33.67,79578.22,0.0,0.24781,0.00012,25.53595]
[1778680189865,33.67,79578.22,0.0,0.24781,0.00012,25.53595]
[1778680190598,33.67,79578.22,0.0,0.24781,0.00012,25.53595]
[1778680190620,33.67,79578.22,0.0,0.24781,0.00012,25.53595]
[1778680190658,33.67,79578.22,0.0,0.24781,0.00012,25.53595]
[1778680190668,33.67,79578.22,0.0,0.24781,0.00012,25.53595]
[1778680190685,33.67,79578.22,0.0,0.24781,0.00012,25.53595]
[1778680190724,33.67,79589.36,0.0,0.24911,0.00012,25.61101]
[1778680190870,33.67,79589.36,0.0,0.24911,0.00012,25.61101]
[1778680191672,33.68,79617.96,0.0,0.25246,0.00012,25.80212]
[1778680192298,33.68,79617.96,0.0,0.25246,0.00012,25.80212]
[1778680192299,33.68,79617.96,0.0,0.25246,0.00012,25.80212]
[1778680192319,33.68,79617.96,0.0,0.25246,0.00012,25.80212]
[1778680192370,33.68,79617.96,0.0,0.25246,0.00012,25.80212]
[1778680192399,33.68,79617.96,0.0,0.25246,0.00012,25.80212]
[1778680193774,33.68,79617.69,0.0,0.25244,0.00012,25.80066]
[1778680193918,33.68,79617.69,0.0,0.25244,0.00012,25.80066]
[1778680195376,33.68,79614.41,0.0,0.25206,0.00012,25.77906]
[1778680195976,33.68,79619.57,0.0,0.25267,0.00012,25.81355]
[1778680197459,33.68,79625.28,0.0,0.25334,0.00012,25.85146]
[1778680200627,33.68,79626.08,0.0,0.25344,0.00012,25.85717]
[1778680201697,33.68,79624.86,0.0,0.2533,0.00012,25.84934]
[1778680204203,33.68,79623.51,0.0,0.25315,0.00012,25.8407]
[1778680204392,33.68,79623.41,0.0,0.25314,0.00012,25.84017]
[1778680205390,33.68,79623.41,0.0,0.25314,0.00012,25.84017]
[1778680205439,33.68,79623.41,0.0,0.25314,0.00012,25.84017]
[1778680206308,33.68,79630.48,0.0,0.25398,0.00012,25.88781]
[1778680206665,33.68,79630.48,0.0,0.25398,0.00012,25.88781]
[1778680208034,33.68,79627.64,0.0,0.25366,0.00012,25.86961]
[1778680208329,33.68,79627.64,0.0,0.25366,0.00012,25.86961]
[1778680208630,33.68,79627.64,0.0,0.25366,0.00012,25.86961]
[1778680208730,33.69,79627.12,0.0,0.25362,0.00012,25.86736]
[1778680209769,33.69,79627.09,0.0,0.25362,0.00012,25.86716]
[1778680210158,33.69,79627.09,0.0,0.25362,0.00012,25.86716]
[1778680211428,33.69,79629.72,0.0,0.25394,0.00012,25.88515]
[1778680212197,33.69,79626.24,0.0,0.25355,0.00012,25.86321]
[1778680212268,33.69,79626.24,0.0,0.25355,0.00012,25.86321]
[1778680212793,33.69,79620.94,0.0,0.25293,0.00012,25.82805]
[1778680212854,33.69,79620.94,0.0,0.25293,0.00012,25.82805]
[1778680212876,33.69,79620.94,0.0,0.25293,0.00012,25.82805]
[1778680212933,33.69,79620.94,0.0,0.25293,0.00012,25.82805]
[1778680213070,33.69,79620.94,0.0,0.25293,0.00012,25.82805]
[1778680213538,33.69,79620.94,0.0,0.25293,0.00012,25.82805]
[1778680213581,33.69,79620.94,0.0,0.25293,0.00012,25.82805]
[1778680213714,33.69,79620.94,0.0,0.25293,0.00012,25.82805]
[1778680213684,33.69,79602.35,0.0,0.25075,0.00012,25.70472]
[1778680213759,33.69,79602.35,0.0,0.25075,0.00012,25.70472]
[1778680213864,33.69,79602.35,0.0,0.25075,0.00012,25.70472]
[1778680213960,33.69,79602.35,0.0,0.25075,0.00012,25.70472]
[1778680214239,33.69,79602.35,0.0,0.25075,0.00012,25.70472]
[1778680214589,33.69,79602.35,0.0,0.25075,0.00012,25.70472]
[1778680214648,33.69,79584.98,0.0,0.24873,0.00012,25.58878]
[1778680215852,33.69,79576.74,0.0,0.24778,0.00012,25.53381]
[1778680216857,33.7,79570.63,0.0,0.24708,0.00012,25.49311]
[1778680217551,33.7,79570.63,0.0,0.24708,0.00012,25.49311]
[1778680218093,33.7,79571.47,0.0,0.24718,0.00012,25.49912]
[1778680221089,33.7,79583.42,0.0,0.24858,0.00012,25.57996]
[1778680222146,33.7,79581.33,0.0,0.24834,0.00012,25.56621]
[1778680226490,33.7,79587.31,0.0,0.24906,0.00012,25.60744]
[1778680228764,33.7,79586.4,0.0,0.24896,0.00012,25.60191]
[1778680234199,33.71,79597.34,0.0,0.25025,0.00012,25.67342]
[1778680239234,33.71,79599.07,0.0,0.25047,0.00012,25.68607]
[1778680244414,33.71,79594.57,0.0,0.24997,0.00012,25.65691]
[1778680244444,33.71,79594.57,0.0,0.24997,0.00012,25.65691]
[1778680244473,33.71,79594.57,0.0,0.24997,0.00012,25.65691]
[1778680244500,33.71,79594.57,0.0,0.24997,0.00012,25.65691]
[1778680245204,33.72,79591.85,0.0,0.24966,0.00012,25.63923]
[1778680246693,33.72,79584.54,0.0,0.24881,0.00012,25.59059]
[1778680247990,33.72,79583.82,0.0,0.24874,0.00012,25.58643]
[1778680248113,33.72,79583.82,0.0,0.24874,0.00012,25.58643]
[1778680248129,33.72,79583.82,0.0,0.24874,0.00012,25.58643]
[1778680252221,33.72,79591.23,0.0,0.24962,0.00012,25.63688]
[1778680252292,33.72,79591.23,0.0,0.24962,0.00012,25.63688]
[1778680255429,33.72,79586.5,0.0,0.24908,0.00012,25.60608]
[1778680255494,33.72,79586.46,0.0,0.24909,0.00012,25.60642]
[1778680258664,33.73,79587.43,0.0,0.24921,0.00012,25.61333]
[1778680259799,33.73,79586.09,0.0,0.24907,0.00012,25.60519]
[1778680263075,33.73,79587.57,0.0,0.24926,0.00012,25.61634]
[1778680265360,33.73,79592.92,0.0,0.24991,0.00012,25.6533]
[1778680266851,33.74,79604.75,0.0,0.2513,0.00012,25.73287]
[1778680267472,33.74,79604.75,0.0,0.2513,0.00012,25.73287]
[1778680268042,33.74,79610.34,0.0,0.25196,0.00012,25.77032]
[1778680270235,33.74,79611.14,0.0,0.25206,0.00012,25.77607]
[1778680270605,33.74,79611.14,0.0,0.25206,0.00012,25.77607]
[1778680271668,33.74,79629.51,0.0,0.25423,0.00012,25.89819]
[1778680271938,33.74,79629.51,0.0,0.25423,0.00012,25.89819]
[1778680273874,33.74,79616.79,0.0,0.25274,0.00012,25.81406]
[1778680276983,33.74,79622.34,0.0,0.2534,0.00012,25.8513]
[1778680277788,33.74,79622.34,0.0,0.2534,0.00012,25.8513]
[1778680277828,33.74,79622.34,0.0,0.2534,0.00012,25.8513]
[1778680277818,33.74,79624.32,0.0,0.25363,0.00012,25.86466]
[1778680278313,33.74,79624.32,0.0,0.25363,0.00012,25.86466]
[1778680278692,33.74,79624.32,0.0,0.25363,0.00012,25.86466]
[1778680278721,33.74,79624.32,0.0,0.25363,0.00012,25.86466]
[1778680278807,33.74,79638.12,0.0,0.25527,0.00012,25.95643]
[1778680279117,33.74,79638.12,0.0,0.25527,0.00012,25.95643]
[1778680279204,33.74,79638.12,0.0,0.25527,0.00012,25.95643]
[1778680279287,33.74,79638.12,0.0,0.25527,0.00012,25.95643]
[1778680279474,33.74,79638.12,0.0,0.25527,0.00012,25.95643]
[1778680279614,33.74,79638.12,0.0,0.25527,0.00012,25.95643]
[1778680279682,33.74,79650.34,0.0,0.25671,0.00012,26.03683]
[1778680279959,33.74,79650.34,0.0,0.25671,0.00012,26.03683]
[1778680281052,33.75,79650.36,0.0,0.25673,0.00012,26.03792]
[1778680281873,33.75,79652.19,0.0,0.25696,0.00012,26.05036]
[1778680281957,33.75,79652.19,0.0,0.25696,0.00012,26.05036]
[1778680285625,33.75,79657.88,0.0,0.25765,0.00012,26.08883]
[1778680286061,33.75,79664.55,0.0,0.25845,0.00012,26.13286]
[1778680286190,33.75,79664.55,0.0,0.25845,0.00012,26.13286]
[1778680286625,33.75,79676.91,0.0,0.25992,0.00012,26.21383]
[1778680291713,33.76,79676.1,0.0,0.25985,0.00012,26.2096]
[1778680291739,33.76,79676.1,0.0,0.25985,0.00012,26.2096]
[1778680297022,33.76,79671.56,0.0,0.25932,0.00012,26.17826]
[1778680297366,33.76,79671.56,0.0,0.25932,0.00012,26.17826]
[1778680298597,33.76,79675.19,0.0,0.25976,0.00012,26.2022]
[1778680298658,33.76,79675.19,0.0,0.25976,0.00012,26.2022]
[1778680302276,33.76,79682.48,0.0,0.26064,0.00012,26.2505]
[1778680306735,33.77,79686.15,0.0,0.26109,0.00012,26.27508]
[1778680307903,33.77,79677.98,0.0,0.26013,0.00012,26.22232]
[1778680312371,33.77,79668.56,0.0,0.25903,0.00012,26.16193]
[1778680314895,33.77,79671.87,0.0,0.25943,0.00012,26.18428]
[1778680316607,33.77,79668.13,0.0,0.25899,0.00012,26.16015]
[1778680321444,33.78,79667.38,0.0,0.25893,0.00012,26.15671]
[1778680323205,33.78,79660.34,0.0,0.25811,0.00012,26.11133]
[1778680323707,33.78,79660.34,0.0,0.25811,0.00012,26.11133]
[1778680323796,33.78,79660.34,0.0,0.25811,0.00012,26.11133]
[1778680323843,33.78,79660.34,0.0,0.25811,0.00012,26.11133]
[1778680323936,33.78,79660.34,0.0,0.25811,0.00012,26.11133]
[1778680323850,33.78,79660.34,0.0,0.25811,0.00012,26.11142]
[1778680324466,33.78,79660.34,0.0,0.25811,0.00012,26.11142]
[1778680324489,33.78,79660.34,0.0,0.25811,0.00012,26.11142]
[1778680324536,33.78,79660.34,0.0,0.25811,0.00012,26.11142]
[1778680324552,33.78,79660.34,0.0,0.25811,0.00012,26.11142]
[1778680324692,33.78,79660.34,0.0,0.25811,0.00012,26.11142]
[1778680324820,33.78,79647.1,0.0,0.25655,0.00012,26.02486]
[1778680325270,33.78,79647.1,0.0,0.25655,0.00012,26.02486]
[1778680325807,33.78,79622.87,0.0,0.2537,0.00012,25.86562]
[1778680326218,33.78,79622.87,0.0,0.2537,0.00012,25.86562]
[1778680326267,33.78,79622.87,0.0,0.2537,0.00012,25.86562]
[1778680326858,33.78,79622.87,0.0,0.2537,0.00012,25.86562]
[1778680326882,33.78,79622.87,0.0,0.2537,0.00012,25.86562]
[1778680328290,33.78,79608.91,0.0,0.25207,0.00012,25.77333]
[1778680328293,33.78,79608.91,0.0,0.25207,0.00012,25.77333]
[1778680329396,33.78,79599.3,0.0,0.25095,0.00012,25.70949]
[1778680329681,33.78,79599.3,0.0,0.25095,0.00012,25.70949]
[1778680330059,33.78,79598.48,0.0,0.25086,0.00012,25.70437]
[1778680332300,33.78,79600.39,0.0,0.25109,0.00012,25.71723]
[1778680332769,33.78,79600.39,0.0,0.25109,0.00012,25.71723]
[1778680333686,33.78,79600.09,0.0,0.25106,0.00012,25.71556]
[1778680334313,33.78,79602.56,0.0,0.25135,0.00012,25.73213]
[1778680335130,33.79,79602.59,0.0,0.25135,0.00012,25.73247]
[1778680335176,33.79,79602.59,0.0,0.25135,0.00012,25.73247]
[1778680335737,33.79,79602.59,0.0,0.25135,0.00012,25.73247]
[1778680336812,33.79,79618.21,0.0,0.25318,0.00012,25.83619]
[1778680337797,33.79,79618.21,0.0,0.25318,0.00012,25.83619]
[1778680337799,33.79,79618.21,0.0,0.25318,0.00012,25.83619]
[1778680340345,33.79,79619.44,0.0,0.25333,0.00012,25.84442]
[1778680340805,33.79,79619.44,0.0,0.25333,0.00012,25.84442]
[1778680342422,33.79,79619.68,0.0,0.25336,0.00012,25.84621]
[1778680342500,33.79,79619.68,0.0,0.25336,0.00012,25.84621]
[1778680342571,33.79,79619.68,0.0,0.25336,0.00012,25.84621]
[1778680342811,33.79,79619.68,0.0,0.25336,0.00012,25.84621]
[1778680343004,33.79,79620.71,0.0,0.25349,0.00012,25.85321]
[1778680343008,33.79,79620.71,0.0,0.25349,0.00012,25.85321]
[1778680343492,33.79,79626.73,0.0,0.25419,0.00012,25.89298]
[1778680344050,33.79,79626.73,0.0,0.25419,0.00012,25.89298]
[1778680345022,33.79,79633.64,0.0,0.25502,0.00012,25.93911]
[1778680345089,33.79,79633.64,0.0,0.25502,0.00012,25.93911]
[1778680345819,33.79,79633.64,0.0,0.25502,0.00012,25.93911]
[1778680348726,33.79,79642.01,0.0,0.25603,0.00012,25.99564]
[1778680348834,33.8,79637.68,0.0,0.25554,0.00012,25.96814]
[1778680349760,33.8,79637.68,0.0,0.25554,0.00012,25.96814]
[1778680355116,33.8,79636.64,0.0,0.25541,0.00012,25.95872]
[1778680360796,33.8,79641.62,0.0,0.25601,0.00012,25.99214]
[1778680362201,33.8,79637.38,0.0,0.25552,0.00012,25.96453]
[1778680362252,33.8,79637.38,0.0,0.25552,0.00012,25.96453]
[1778680362324,33.8,79637.38,0.0,0.25552,0.00012,25.96453]
[1778680362918,33.8,79641.61,0.0,0.25602,0.00012,25.99278]
[1778680363293,33.8,79641.61,0.0,0.25602,0.00012,25.99278]
[1778680363329,33.8,79641.61,0.0,0.25602,0.00012,25.99278]
[1778680363431,33.8,79641.61,0.0,0.25602,0.00012,25.99278]
[1778680363897,33.8,79641.61,0.0,0.25602,0.00012,25.99278]
[1778680363794,33.8,79656.12,0.0,0.25774,0.00012,26.08823]
[1778680364120,33.8,79656.12,0.0,0.25774,0.00012,26.08823]
[1778680364127,33.8,79656.12,0.0,0.25774,0.00012,26.08823]
[1778680364368,33.8,79656.12,0.0,0.25774,0.00012,26.08823]
[1778680364403,33.8,79667.96,0.0,0.25914,0.00012,26.16553]
[1778680366354,33.8,79668.0,0.0,0.25915,0.00012,26.16605]
[1778680371592,33.81,79668.8,0.0,0.25928,0.00012,26.17288]
[1778680376408,33.81,79678.99,0.0,0.26051,0.00012,26.24]
[1778680378993,33.81,79678.37,0.0,0.26044,0.00012,26.23655]
[1778680379004,33.81,79678.37,0.0,0.26044,0.00012,26.23655]
[1778680381816,33.81,79689.67,0.0,0.26179,0.00012,26.31012]
[1778680389503,33.82,79679.77,0.0,0.26064,0.00012,26.24711]
[1778680389830,33.82,79679.77,0.0,0.26064,0.00012,26.24711]
[1778680389929,33.82,79679.77,0.0,0.26064,0.00012,26.24711]
[1778680390034,33.82,79683.94,0.0,0.26114,0.00012,26.27446]
[1778680390388,33.82,79683.94,0.0,0.26114,0.00012,26.27446]
[1778680390395,33.82,79683.94,0.0,0.26114,0.00012,26.27446]
[1778680390438,33.82,79683.94,0.0,0.26114,0.00012,26.27446]
[1778680390779,33.82,79683.94,0.0,0.26114,0.00012,26.27446]
[1778680390829,33.82,79664.34,0.0,0.25882,0.00012,26.14721]
[1778680391104,33.82,79664.34,0.0,0.25882,0.00012,26.14721]
[1778680391655,33.82,79664.34,0.0,0.25882,0.00012,26.14721]
[1778680391733,33.82,79656.0,0.0,0.25783,0.00012,26.09286]
[1778680396954,33.82,79653.71,0.0,0.25757,0.00012,26.07819]
[1778680397215,33.82,79653.45,0.0,0.25754,0.00012,26.07659]
[1778680397433,33.82,79656.67,0.0,0.25792,0.00012,26.09774]
[1778680398258,33.82,79656.67,0.0,0.25792,0.00012,26.09774]
[1778680399264,33.82,79658.27,0.0,0.25812,0.00012,26.10856]
[1778680399268,33.82,79658.27,0.0,0.25812,0.00012,26.10856]
[1778680401089,33.82,79659.51,0.0,0.25828,0.00012,26.11732]
[1778680401151,33.82,79659.51,0.0,0.25828,0.00012,26.11732]
[1778680401311,33.82,79659.51,0.0,0.25828,0.00012,26.11732]
[1778680401604,33.82,79659.51,0.0,0.25828,0.00012,26.11732]
[1778680407285,33.83,79670.8,0.0,0.25965,0.00012,26.19262]
[1778680413545,33.83,79678.73,0.0,0.26059,0.00012,26.24197]
[1778680414878,33.83,79678.73,0.0,0.26059,0.00012,26.24197]
[1778680420594,33.84,79667.06,0.0,0.25924,0.00012,26.16795]
[1778680425581,33.84,79664.25,0.0,0.25893,0.00012,26.15077]
[1778680425643,33.84,79664.25,0.0,0.25893,0.00012,26.15077]
[1778680425682,33.84,79662.12,0.0,0.25869,0.00012,26.13719]
[1778680426673,33.84,79662.12,0.0,0.25869,0.00012,26.13719]
[1778680427926,33.84,79660.24,0.0,0.25846,0.00012,26.12502]
[1778680428142,33.84,79660.0,0.0,0.25844,0.00012,26.12356]
[1778680428653,33.84,79666.81,0.0,0.25925,0.00012,26.16826]
[1778680429181,33.84,79666.81,0.0,0.25925,0.00012,26.16826]
[1778680434695,33.85,79667.74,0.0,0.25939,0.00012,26.17605]
[1778680437206,33.85,79668.84,0.0,0.25954,0.00012,26.18377]
[1778680438880,33.85,79671.04,0.0,0.2598,0.00012,26.19834]
[1778680444765,33.86,79674.78,0.0,0.26027,0.00012,26.22419]
[1778680445838,33.86,79674.78,0.0,0.26027,0.00012,26.22419]
[1778680451814,33.86,79674.82,0.0,0.26031,0.00012,26.22602]
[1778680456852,33.86,79672.36,0.0,0.26004,0.00012,26.21117]
[1778680461888,33.87,79670.93,0.0,0.25989,0.00012,26.20308]
[1778680464820,33.87,79668.47,0.0,0.25961,0.00012,26.18758]
[1778680467140,33.87,79670.44,0.0,0.25986,0.00012,26.20113]
[1778680468230,33.87,79668.42,0.0,0.25962,0.00012,26.18825]
[1778680468236,33.87,79668.42,0.0,0.25962,0.00012,26.18825]
[1778680473972,33.88,79656.14,0.0,0.25819,0.00012,26.10675]
[1778680479007,33.88,79660.47,0.0,0.25873,0.00012,26.1366]
[1778680480782,33.88,79660.15,0.0,0.2587,0.00012,26.13482]
[1778680480838,33.88,79660.15,0.0,0.2587,0.00012,26.13482]
[1778680481023,33.88,79670.87,0.0,0.25997,0.00012,26.20479]
[1778680481323,33.88,79670.87,0.0,0.25997,0.00012,26.20479]
[1778680481461,33.88,79670.87,0.0,0.25997,0.00012,26.20479]
[1778680481516,33.88,79670.87,0.0,0.25997,0.00012,26.20479]
[1778680481549,33.88,79670.87,0.0,0.25997,0.00012,26.20479]
[1778680481582,33.88,79670.87,0.0,0.25997,0.00012,26.20479]
[1778680481798,33.88,79670.87,0.0,0.25997,0.00012,26.20479]
[1778680482030,33.88,79690.27,0.0,0.26228,0.00012,26.3305]
[1778680482179,33.88,79690.27,0.0,0.26228,0.00012,26.3305]
[1778680482368,33.88,79690.27,0.0,0.26228,0.00012,26.3305]
[1778680483102,33.88,79693.21,0.0,0.26263,0.00012,26.34955]
[1778680485319,33.89,79686.06,0.0,0.26179,0.00012,26.3036]
[1778680488899,33.89,79673.86,0.0,0.26034,0.00012,26.22496]
[1778680489029,33.89,79673.86,0.0,0.26034,0.00012,26.22496]
[1778680494370,33.89,79681.81,0.0,0.26131,0.00012,26.27758]
[1778680494627,33.89,79681.81,0.0,0.26131,0.00012,26.27758]
[1778680494644,33.89,79681.81,0.0,0.26131,0.00012,26.27758]
[1778680496101,33.89,79689.25,0.0,0.2622,0.00012,26.32602]
[1778680496128,33.89,79702.04,0.0,0.26372,0.00012,26.40834]
[1778680500811,33.89,79706.46,0.0,0.26425,0.00012,26.43679]
[1778680502132,33.89,79718.25,0.0,0.26566,0.00012,26.51214]
[1778680502329,33.89,79718.25,0.0,0.26566,0.00012,26.51214]
[1778680502339,33.89,79718.25,0.0,0.26566,0.00012,26.51214]
[1778680503230,33.89,79719.99,0.0,0.26587,0.00012,26.52325]
[1778680503306,33.89,79719.99,0.0,0.26587,0.00012,26.52325]
[1778680503433,33.89,79719.99,0.0,0.26587,0.00012,26.52325]
[1778680504268,33.89,79725.09,0.0,0.26648,0.00012,26.55571]
[1778680506795,33.89,79707.01,0.0,0.26431,0.00012,26.4398]
[1778680509922,33.89,79700.61,0.0,0.26354,0.00012,26.39872]
[1778680510296,33.89,79699.58,0.0,0.26342,0.00012,26.39219]
[1778680515977,33.89,79692.42,0.0,0.26258,0.00012,26.34646]
[1778680516316,33.89,79688.9,0.0,0.26216,0.00012,26.32399]
[1778680521320,33.89,79685.99,0.0,0.26183,0.00012,26.30577]
[1778680526355,33.89,79696.5,0.0,0.26309,0.00012,26.37402]
[1778680527516,33.89,79696.5,0.0,0.26309,0.00012,26.37402]
[1778680527942,33.89,79696.5,0.0,0.26309,0.00012,26.37402]
[1778680528912,33.89,79702.24,0.0,0.26377,0.00012,26.411]
[1778680531863,33.89,79709.8,0.0,0.26468,0.00012,26.4594]
[1778680532165,33.89,79714.86,0.0,0.26526,0.00012,26.48824]
[1778680532186,33.89,79714.86,0.0,0.26526,0.00012,26.48824]
[1778680532224,33.89,79714.86,0.0,0.26526,0.00012,26.48824]
[1778680532390,33.89,79714.86,0.0,0.26526,0.00012,26.48824]
[1778680532841,33.89,79714.86,0.0,0.26526,0.00012,26.48824]
[1778680532942,33.89,79727.55,0.0,0.26678,0.00012,26.56911]
[1778680533145,33.89,79727.55,0.0,0.26678,0.00012,26.56911]
[1778680533668,33.89,79727.55,0.0,0.26678,0.00012,26.56911]
[1778680534263,33.89,79734.4,0.0,0.2676,0.00012,26.6127]
[1778680534559,33.89,79734.4,0.0,0.2676,0.00012,26.6127]
[1778680534750,33.89,79734.4,0.0,0.2676,0.00012,26.6127]
[1778680534899,33.89,79734.4,0.0,0.2676,0.00012,26.6127]
[1778680534914,33.89,79732.5,0.0,0.26736,0.00012,26.60028]
[1778680535716,33.89,79732.5,0.0,0.26736,0.00012,26.60028]
[1778680536281,33.89,79737.51,0.0,0.26796,0.00012,26.63202]
[1778680536641,33.89,79737.51,0.0,0.26796,0.00012,26.63202]
[1778680536670,33.89,79738.92,0.0,0.26813,0.00012,26.64097]
[1778680537442,33.89,79738.92,0.0,0.26813,0.00012,26.64097]
[1778680538647,33.89,79731.16,0.0,0.26719,0.00012,26.5914]
[1778680538786,33.89,79731.16,0.0,0.26719,0.00012,26.5914]
[1778680541157,33.89,79737.87,0.0,0.26799,0.00012,26.63365]
[1778680541751,33.89,79737.87,0.0,0.26799,0.00012,26.63365]
[1778680541838,33.89,79737.87,0.0,0.26799,0.00012,26.63365]
[1778680542295,33.89,79728.81,0.0,0.2669,0.00012,26.5757]
[1778680542679,33.89,79728.81,0.0,0.2669,0.00012,26.5757]
[1778680542809,33.89,79728.81,0.0,0.2669,0.00012,26.5757]
[1778680546510,33.89,79710.19,0.0,0.26466,0.00012,26.45651]
[1778680551792,33.89,79715.33,0.0,0.26527,0.00012,26.489]
[1778680556566,33.89,79702.57,0.0,0.26374,0.00012,26.40691]
[1778680557826,33.89,79702.57,0.0,0.26374,0.00012,26.40691]
[1778680557973,33.89,79702.57,0.0,0.26374,0.00012,26.40691]
[1778680559009,33.89,79691.1,0.0,0.26237,0.00012,26.33314]
[1778680559178,33.89,79691.1,0.0,0.26237,0.00012,26.33314]
[1778680559588,33.89,79680.38,0.0,0.2611,0.00012,26.26391]
[1778680562955,33.89,79679.14,0.0,0.26096,0.00012,26.25615]
[1778680564939,33.89,79679.39,0.0,0.26099,0.00012,26.25812]
[1778680565062,33.89,79679.39,0.0,0.26099,0.00012,26.25812]
[1778680565108,33.89,79673.6,0.0,0.26031,0.00012,26.22096]
[1778680565189,33.89,79673.6,0.0,0.26031,0.00012,26.22096]
[1778680565193,33.89,79673.6,0.0,0.26031,0.00012,26.22096]
[1778680565630,33.89,79662.3,0.0,0.25898,0.00012,26.14759]
[1778680567444,33.89,79657.41,0.0,0.25839,0.00012,26.11554]
[1778680567591,33.89,79657.41,0.0,0.25839,0.00012,26.11554]
[1778680568014,33.89,79657.41,0.0,0.25839,0.00012,26.11554]
[1778680568024,33.89,79657.41,0.0,0.25839,0.00012,26.11554]
[1778680568097,33.89,79660.82,0.0,0.25879,0.00012,26.13748]
[1778680569697,33.89,79662.89,0.0,0.25904,0.00012,26.15094]
[1778680571275,33.89,79657.64,0.0,0.25843,0.00012,26.11734]
[1778680571313,33.89,79657.64,0.0,0.25843,0.00012,26.11734]
[1778680576717,33.9,79657.8,0.0,0.25848,0.00012,26.12016]
[1778680577686,33.9,79657.8,0.0,0.25848,0.00012,26.12016]
[1778680577723,33.9,79655.41,0.0,0.2582,0.00012,26.10488]
[1778680578706,33.9,79655.41,0.0,0.2582,0.00012,26.10488]
[1778680579338,33.9,79652.82,0.0,0.2579,0.00012,26.0883]
[1778680582099,33.9,79646.52,0.0,0.25715,0.00012,26.0466]
[1778680582230,33.89,79644.33,0.0,0.25689,0.00012,26.03215]
[1778680587793,33.89,79644.22,0.0,0.25686,0.00012,26.0308]
[1778680588408,33.89,79644.22,0.0,0.25686,0.00012,26.0308]
[1778680588599,33.89,79644.22,0.0,0.25686,0.00012,26.0308]
[1778680589236,33.89,79639.11,0.0,0.25626,0.00012,25.99725]
[1778680589246,33.89,79639.11,0.0,0.25626,0.00012,25.99725]
[1778680589291,33.89,79639.11,0.0,0.25626,0.00012,25.99725]
[1778680589463,33.89,79639.11,0.0,0.25626,0.00012,25.99725]
[1778680590031,33.89,79639.11,0.0,0.25626,0.00012,25.99725]
[1778680590127,33.89,79627.24,0.0,0.25486,0.00012,25.9193]
[1778680590743,33.89,79627.24,0.0,0.25486,0.00012,25.9193]
[1778680593174,33.89,79617.62,0.0,0.25372,0.00012,25.85254]
[1778680594273,33.89,79622.58,0.0,0.2543,0.00012,25.8853]
[1778680596048,33.89,79622.82,0.0,0.25433,0.00012,25.8869]
[1778680597568,33.89,79621.46,0.0,0.25417,0.00012,25.878]
[1778680598896,33.89,79619.31,0.0,0.25392,0.00012,25.86387]
[1778680599087,33.89,79619.31,0.0,0.25392,0.00012,25.86387]
[1778680600766,33.89,79613.16,0.0,0.2532,0.00012,25.82344]
[1778680600887,33.89,79601.74,0.0,0.25187,0.00012,25.74807]
[1778680601602,33.89,79601.74,0.0,0.25187,0.00012,25.74807]
[1778680602061,33.89,79601.74,0.0,0.25187,0.00012,25.74807]
[1778680602064,33.89,79601.74,0.0,0.25187,0.00012,25.74807]
[1778680603017,33.89,79593.68,0.0,0.25093,0.00012,25.69482]
[1778680603300,33.89,79583.92,0.0,0.2498,0.00012,25.63021]
[1778680604390,33.89,79582.17,0.0,0.2496,0.00012,25.61884]
[1778680605809,33.9,79591.29,0.0,0.25067,0.00012,25.6797]
[1778680606714,33.9,79593.8,0.0,0.25096,0.00012,25.69656]
[1778680609731,33.9,79587.31,0.0,0.25022,0.00012,25.65412]
[1778680611167,33.9,79584.93,0.0,0.24995,0.00012,25.63855]
[1778680611479,33.9,79584.6,0.0,0.24991,0.00012,25.6366]
[1778680616429,33.9,79577.63,0.0,0.24913,0.00012,25.59163]
[1778680616718,33.9,79577.63,0.0,0.24913,0.00012,25.59163]
[1778680618024,33.9,79587.22,0.0,0.25025,0.00012,25.6557]
[1778680618642,33.9,79595.48,0.0,0.25121,0.00012,25.71071]
[1778680621036,33.91,79592.97,0.0,0.25093,0.00012,25.69442]
[1778680624207,33.91,79589.26,0.0,0.25051,0.00012,25.67045]
[1778680624852,33.91,79592.3,0.0,0.25087,0.00012,25.69083]
[1778680625490,33.91,79599.19,0.0,0.25167,0.00012,25.73667]
[1778680628702,33.91,79603.42,0.0,0.25217,0.00012,25.76506]
[1778680633855,33.91,79607.12,0.0,0.25262,0.00012,25.79011]
[1778680633867,33.91,79607.12,0.0,0.25262,0.00012,25.79011]
[1778680633882,33.91,79607.12,0.0,0.25262,0.00012,25.79011]
[1778680633890,33.91,79607.12,0.0,0.25262,0.00012,25.79011]
[1778680634053,33.91,79607.12,0.0,0.25262,0.00012,25.79011]
[1778680634074,33.91,79607.12,0.0,0.25262,0.00012,25.79011]
[1778680634154,33.91,79607.12,0.0,0.25262,0.00012,25.79011]
[1778680634196,33.91,79620.4,0.0,0.25417,0.00012,25.87773]
[1778680634871,33.91,79620.4,0.0,0.25417,0.00012,25.87773]
[1778680635664,33.91,79625.59,0.0,0.25478,0.00012,25.91187]
[1778680635956,33.91,79625.59,0.0,0.25478,0.00012,25.91187]
[1778680636067,33.91,79625.59,0.0,0.25478,0.00012,25.91187]
[1778680637097,33.91,79624.27,0.0,0.25462,0.00012,25.9032]
[1778680639196,33.91,79622.31,0.0,0.25439,0.00012,25.89034]
[1778680639259,33.91,79619.47,0.0,0.25406,0.00012,25.87168]
[1778680640097,33.91,79619.47,0.0,0.25406,0.00012,25.87168]
[1778680640171,33.91,79607.65,0.0,0.25268,0.00012,25.79382]
[1778680641208,33.91,79607.65,0.0,0.25268,0.00012,25.79382]
[1778680643211,33.91,79605.36,0.0,0.25242,0.00012,25.77894]
[1778680645195,33.91,79604.35,0.0,0.25231,0.00012,25.77252]
[1778680646809,33.91,79618.85,0.0,0.254,0.00012,25.86832]
[1778680647698,33.91,79619.58,0.0,0.25409,0.00012,25.87315]
[1778680647719,33.91,79619.58,0.0,0.25409,0.00012,25.87315]
[1778680648353,33.91,79621.63,0.0,0.25433,0.00012,25.88691]
[1778680649725,33.92,79614.56,0.0,0.25351,0.00012,25.84065]
[1778680649748,33.92,79614.56,0.0,0.25351,0.00012,25.84065]
[1778680653716,33.92,79605.33,0.0,0.25243,0.00012,25.77691]
[1778680654805,33.92,79604.46,0.0,0.25233,0.00012,25.77128]
[1778680654972,33.92,79604.46,0.0,0.25233,0.00012,25.77128]
[1778680656010,33.92,79606.02,0.0,0.25251,0.00012,25.7817]
[1778680656027,33.92,79606.02,0.0,0.25251,0.00012,25.7817]
[1778680656112,33.92,79606.02,0.0,0.25251,0.00012,25.7817]
[1778680657290,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658572,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658582,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658588,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658747,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658766,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658776,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658826,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658867,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658873,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658885,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680658952,33.92,79617.84,0.0,0.25389,0.00012,25.85979]
[1778680659036,33.92,79619.94,0.0,0.25414,0.00012,25.87365]
[1778680659493,33.92,79619.94,0.0,0.25414,0.00012,25.87365]
[1778680659696,33.92,79619.94,0.0,0.25414,0.00012,25.87365]
[1778680659727,33.92,79630.85,0.0,0.25542,0.00012,25.94529]
[1778680660345,33.92,79630.85,0.0,0.25542,0.00012,25.94529]
[1778680660606,33.92,79630.85,0.0,0.25542,0.00012,25.94529]
[1778680660824,33.92,79630.85,0.0,0.25542,0.00012,25.94529]
[1778680661122,33.92,79630.85,0.0,0.25542,0.00012,25.94529]
[1778680661318,33.92,79633.37,0.0,0.25573,0.00012,25.96271]
[1778680661722,33.92,79633.37,0.0,0.25573,0.00012,25.96271]
[1778680662992,33.92,79633.42,0.0,0.25574,0.00012,25.96303]
[1778680665747,33.93,79627.3,0.0,0.25505,0.00012,25.9243]
[1778680666100,33.93,79627.3,0.0,0.25505,0.00012,25.9243]
[1778680666201,33.93,79627.57,0.0,0.2551,0.00012,25.92705]
[1778680667395,33.93,79623.99,0.0,0.25468,0.00012,25.90355]
[1778680667437,33.93,79623.99,0.0,0.25468,0.00012,25.90355]
[1778680667634,33.93,79623.99,0.0,0.25468,0.00012,25.90355]
[1778680668331,33.93,79624.14,0.0,0.2547,0.00012,25.90483]
[1778680669456,33.93,79633.6,0.0,0.25581,0.00012,25.96686]
[1778680670067,33.93,79633.6,0.0,0.25581,0.00012,25.96686]
[1778680670518,33.93,79633.96,0.0,0.25586,0.00012,25.96969]
[1778680670789,33.93,79633.96,0.0,0.25586,0.00012,25.96969]
[1778680670946,33.93,79633.96,0.0,0.25586,0.00012,25.96969]
[1778680671059,33.93,79633.96,0.0,0.25586,0.00012,25.96969]
[1778680671101,33.93,79633.96,0.0,0.25586,0.00012,25.96969]
[1778680671247,33.93,79621.7,0.0,0.25442,0.00012,25.88929]
[1778680671563,33.93,79621.7,0.0,0.25442,0.00012,25.88929]
[1778680671641,33.93,79597.58,0.0,0.25161,0.00012,25.73029]
[1778680672359,33.93,79597.58,0.0,0.25161,0.00012,25.73029]
[1778680672672,33.93,79597.58,0.0,0.25161,0.00012,25.73029]
[1778680672806,33.93,79597.58,0.0,0.25161,0.00012,25.73029]
[1778680673184,33.93,79597.58,0.0,0.25161,0.00012,25.73029]
[1778680673285,33.93,79591.01,0.0,0.25085,0.00012,25.68719]
[1778680677641,33.93,79596.6,0.0,0.2515,0.00012,25.72444]
[1778680681597,33.93,79593.3,0.0,0.25113,0.00012,25.70289]
[1778680681599,33.93,79593.3,0.0,0.25113,0.00012,25.70289]
[1778680681622,33.93,79589.63,0.0,0.2507,0.00012,25.67866]
[1778680683129,33.93,79589.63,0.0,0.2507,0.00012,25.67866]
[1778680683143,33.93,79589.63,0.0,0.2507,0.00012,25.67866]
[1778680683213,33.93,79588.52,0.0,0.25058,0.00012,25.67167]
[1778680683355,33.93,79588.52,0.0,0.25058,0.00012,25.67167]
[1778680683481,33.93,79588.52,0.0,0.25058,0.00012,25.67167]
[1778680684708,33.93,79583.4,0.0,0.24998,0.00012,25.63771]
[1778680685844,33.94,79580.15,0.0,0.24961,0.00012,25.61644]
[1778680685982,33.94,79580.15,0.0,0.24961,0.00012,25.61644]
[1778680686209,33.94,79580.15,0.0,0.24961,0.00012,25.61644]
[1778680686310,33.94,79579.28,0.0,0.24952,0.00012,25.61084]
[1778680687552,33.94,79579.28,0.0,0.24952,0.00012,25.61084]
[1778680687682,33.94,79584.57,0.0,0.25013,0.00012,25.64615]
[1778680689512,33.94,79595.19,0.0,0.25137,0.00012,25.71667]
[1778680690423,33.94,79593.18,0.0,0.25114,0.00012,25.70347]
[1778680696100,33.94,79598.3,0.0,0.25174,0.00012,25.73781]
[1778680696459,33.94,79598.59,0.0,0.25178,0.00012,25.73988]
[1778680698687,33.94,79602.72,0.0,0.25226,0.00012,25.7672]
[1778680699039,33.94,79602.72,0.0,0.25226,0.00012,25.7672]
[1778680699050,33.94,79602.72,0.0,0.25226,0.00012,25.7672]
[1778680699616,33.94,79603.45,0.0,0.25235,0.00012,25.77211]
[1778680700149,33.94,79603.45,0.0,0.25235,0.00012,25.77211]
[1778680700352,33.94,79614.23,0.0,0.25361,0.00012,25.84318]
[1778680700523,33.94,79614.23,0.0,0.25361,0.00012,25.84318]
[1778680703761,33.94,79603.4,0.0,0.25234,0.00012,25.77178]
[1778680708835,33.94,79597.87,0.0,0.2517,0.00012,25.7354]
[1778680715027,33.94,79597.3,0.0,0.25162,0.00012,25.72839]
[1778680720746,33.94,79600.38,0.0,0.25198,0.00012,25.74897]
[1778680725781,33.94,79608.63,0.0,0.25295,0.00012,25.80357]
[1778680727292,33.94,79608.63,0.0,0.25295,0.00012,25.80357]
[1778680727937,33.94,79608.81,0.0,0.25297,0.00012,25.80471]
[1778680729191,33.94,79609.6,0.0,0.25306,0.00012,25.8099]
[1778680731970,33.94,79611.54,0.0,0.25328,0.00012,25.82251]
[1778680732943,33.94,79613.61,0.0,0.25352,0.00012,25.8361]
[1778680736726,33.94,79613.96,0.0,0.25356,0.00012,25.83821]
[1778680737078,33.94,79613.96,0.0,0.25356,0.00012,25.83821]
[1778680737093,33.94,79613.96,0.0,0.25356,0.00012,25.83821]
[1778680737476,33.94,79615.64,0.0,0.25376,0.00012,25.84921]
[1778680738349,33.94,79615.64,0.0,0.25376,0.00012,25.84921]
[1778680739481,33.94,79621.78,0.0,0.25447,0.00012,25.88953]
[1778680740990,33.94,79616.52,0.0,0.25386,0.00012,25.85491]
[1778680741718,33.94,79617.8,0.0,0.25401,0.00012,25.86332]
[1778680744587,33.94,79611.89,0.0,0.25331,0.00012,25.82441]
[1778680749949,33.94,79609.61,0.0,0.25305,0.00012,25.80959]
[1778680754065,33.94,79611.68,0.0,0.2533,0.00012,25.82334]
[1778680757382,33.94,79617.0,0.0,0.25392,0.00012,25.85834]
[1778680758451,33.94,79618.05,0.0,0.25404,0.00012,25.86521]
[1778680758536,33.94,79618.05,0.0,0.25404,0.00012,25.86521]
[1778680758565,33.94,79618.05,0.0,0.25404,0.00012,25.86521]
[1778680759266,33.94,79618.05,0.0,0.25404,0.00012,25.86521]
[1778680760812,33.94,79637.01,0.0,0.25627,0.00012,25.98972]
[1778680760821,33.94,79637.01,0.0,0.25627,0.00012,25.98972]
[1778680760871,33.94,79637.01,0.0,0.25627,0.00012,25.98972]
[1778680761317,33.94,79637.01,0.0,0.25627,0.00012,25.98972]
[1778680761339,33.94,79637.01,0.0,0.25627,0.00012,25.98972]
[1778680761399,33.94,79637.01,0.0,0.25627,0.00012,25.98972]
[1778680761415,33.94,79642.76,0.0,0.25695,0.00012,26.02744]
[1778680761658,33.94,79642.76,0.0,0.25695,0.00012,26.02744]
[1778680761782,33.94,79642.76,0.0,0.25695,0.00012,26.02744]
[1778680762255,33.94,79642.76,0.0,0.25695,0.00012,26.02744]
[1778680762427,33.94,79642.76,0.0,0.25695,0.00012,26.02744]
[1778680762268,33.94,79663.86,0.0,0.25944,0.00012,26.16506]
[1778680762721,33.94,79663.86,0.0,0.25944,0.00012,26.16506]
[1778680763423,33.94,79663.86,0.0,0.25944,0.00012,26.16506]
[1778680765077,33.94,79661.71,0.0,0.25919,0.00012,26.15146]
[1778680765331,33.94,79661.71,0.0,0.25919,0.00012,26.15146]
[1778680765569,33.94,79657.63,0.0,0.25871,0.00012,26.12517]
[1778680766241,33.94,79657.63,0.0,0.25871,0.00012,26.12517]
[1778680768783,33.95,79657.58,0.0,0.25872,0.00012,26.12554]
[1778680772620,33.95,79659.26,0.0,0.25892,0.00012,26.13378]
[1778680772659,33.95,79659.26,0.0,0.25892,0.00012,26.13378]
[1778680773121,33.95,79648.14,0.0,0.2576,0.00012,26.0614]
[1778680773710,33.95,79648.14,0.0,0.2576,0.00012,26.0614]
[1778680773939,33.95,79648.14,0.0,0.2576,0.00012,26.0614]
[1778680774375,33.95,79648.14,0.0,0.2576,0.00012,26.0614]
[1778680774426,33.95,79644.91,0.0,0.25722,0.00012,26.04037]
[1778680774640,33.95,79644.91,0.0,0.25722,0.00012,26.04037]
[1778680774644,33.95,79644.91,0.0,0.25722,0.00012,26.04037]
[1778680774839,33.95,79644.91,0.0,0.25722,0.00012,26.04037]
[1778680774961,33.95,79644.91,0.0,0.25722,0.00012,26.04037]
[1778680775135,33.95,79641.26,0.0,0.2568,0.00012,26.01686]
[1778680777194,33.95,79638.74,0.0,0.2565,0.00012,26.00021]
[1778680779784,33.95,79629.12,0.0,0.25536,0.00012,25.93684]
[1778680782713,33.95,79630.74,0.0,0.25555,0.00012,25.94716]
[1778680783391,33.95,79630.74,0.0,0.25555,0.00012,25.94716]
[1778680785808,33.95,79632.01,0.0,0.25569,0.00012,25.95517]
[1778680786212,33.95,79639.16,0.0,0.25654,0.00012,26.00235]
[1778680786678,33.95,79639.16,0.0,0.25654,0.00012,26.00235]
[1778680787219,33.95,79633.99,0.0,0.25593,0.00012,25.96879]
[1778680790700,33.95,79631.85,0.0,0.2557,0.00012,25.95563]
[1778680793278,33.95,79627.3,0.0,0.25516,0.00012,25.92566]
[1778680798823,33.95,79630.02,0.0,0.25547,0.00012,25.94304]
[1778680799428,33.95,79630.02,0.0,0.25547,0.00012,25.94304]
[1778680800371,33.95,79628.73,0.0,0.25532,0.00012,25.93453]
[1778680800666,33.95,79626.41,0.0,0.25505,0.00012,25.91927]
[1778680800758,33.95,79626.41,0.0,0.25505,0.00012,25.91927]
[1778680800972,33.95,79626.41,0.0,0.25505,0.00012,25.91927]
[1778680801079,33.95,79626.41,0.0,0.25505,0.00012,25.91927]
[1778680801090,33.95,79626.41,0.0,0.25505,0.00012,25.91927]
[1778680801274,33.95,79626.41,0.0,0.25505,0.00012,25.91927]
[1778680801501,33.95,79626.41,0.0,0.25505,0.00012,25.91927]
[1778680801405,33.95,79608.3,0.0,0.25293,0.00012,25.80022]
[1778680801620,33.95,79608.3,0.0,0.25293,0.00012,25.80022]
[1778680801670,33.95,79608.3,0.0,0.25293,0.00012,25.80022]
[1778680801689,33.95,79608.3,0.0,0.25293,0.00012,25.80022]
[1778680802012,33.95,79608.3,0.0,0.25293,0.00012,25.80022]
[1778680802587,33.95,79601.64,0.0,0.25215,0.00012,25.75625]
[1778680803026,33.95,79601.64,0.0,0.25215,0.00012,25.75625]
[1778680803369,33.95,79601.64,0.0,0.25215,0.00012,25.75625]
[1778680805121,33.95,79589.85,0.0,0.25078,0.00012,25.67828]
[1778680805146,33.95,79589.85,0.0,0.25078,0.00012,25.67828]
[1778680806110,33.95,79596.53,0.0,0.25156,0.00012,25.72253]
[1778680808198,33.95,79584.91,0.0,0.25021,0.00012,25.64569]
[1778680808261,33.95,79584.91,0.0,0.25021,0.00012,25.64569]
[1778680808485,33.95,79578.38,0.0,0.24945,0.00012,25.60242]
[1778680809276,33.95,79578.38,0.0,0.24945,0.00012,25.60242]
[1778680809840,33.95,79571.93,0.0,0.24871,0.00012,25.55953]
[1778680810377,33.95,79571.93,0.0,0.24871,0.00012,25.55953]
[1778680810806,33.95,79569.54,0.0,0.24843,0.00012,25.54383]
[1778680810841,33.95,79569.54,0.0,0.24843,0.00012,25.54383]
[1778680812390,33.95,79569.23,0.0,0.2484,0.00012,25.54191]
[1778680812846,33.95,79566.23,0.0,0.24806,0.00012,25.52206]
[1778680813631,33.95,79564.03,0.0,0.2478,0.00012,25.50755]
[1778680813747,33.95,79564.03,0.0,0.2478,0.00012,25.50755]
[1778680813805,33.95,79564.03,0.0,0.2478,0.00012,25.50755]
[1778680813924,33.95,79564.03,0.0,0.2478,0.00012,25.50755]
[1778680813975,33.95,79564.03,0.0,0.2478,0.00012,25.50755]
[1778680814462,33.95,79549.59,0.0,0.24614,0.00012,25.41125]
[1778680814725,33.95,79549.59,0.0,0.24614,0.00012,25.41125]
[1778680815114,33.95,79549.59,0.0,0.24614,0.00012,25.41125]
[1778680815312,33.95,79549.59,0.0,0.24614,0.00012,25.41125]
[1778680815781,33.95,79548.22,0.0,0.24599,0.00012,25.40224]
[1778680816431,33.95,79557.05,0.0,0.24701,0.00012,25.46159]
[1778680817220,33.95,79557.05,0.0,0.24701,0.00012,25.46159]
[1778680817438,33.95,79556.06,0.0,0.2469,0.00012,25.4552]
[1778680817705,33.95,79556.06,0.0,0.2469,0.00012,25.4552]
[1778680817735,33.95,79556.06,0.0,0.2469,0.00012,25.4552]
[1778680818897,33.95,79560.97,0.0,0.24747,0.00012,25.48828]
[1778680819130,33.95,79560.97,0.0,0.24747,0.00012,25.48828]
[1778680819145,33.95,79560.97,0.0,0.24747,0.00012,25.48828]
[1778680819452,33.95,79551.62,0.0,0.2464,0.00012,25.42606]
[1778680821835,33.96,79552.29,0.0,0.24649,0.00012,25.4311]
[1778680821848,33.96,79552.29,0.0,0.24649,0.00012,25.4311]
[1778680822029,33.96,79552.29,0.0,0.24649,0.00012,25.4311]
[1778680822487,33.96,79559.12,0.0,0.24728,0.00012,25.477]
[1778680822810,33.96,79559.12,0.0,0.24728,0.00012,25.477]
[1778680822829,33.96,79559.12,0.0,0.24728,0.00012,25.477]
[1778680823256,33.96,79559.12,0.0,0.24728,0.00012,25.477]
[1778680823483,33.96,79559.12,0.0,0.24728,0.00012,25.477]
[1778680823490,33.96,79533.21,0.0,0.2443,0.00011,25.30346]
[1778680824383,33.96,79533.21,0.0,0.2443,0.00011,25.30346]
[1778680824496,33.96,79528.65,0.0,0.24378,0.00011,25.27302]
[1778680824661,33.96,79528.65,0.0,0.24378,0.00011,25.27302]
[1778680824837,33.96,79528.65,0.0,0.24378,0.00011,25.27302]
[1778680825481,33.96,79528.65,0.0,0.24378,0.00011,25.27302]
[1778680825486,33.96,79528.65,0.0,0.24378,0.00011,25.27302]
[1778680825911,33.96,79533.39,0.0,0.24433,0.00011,25.3052]
[1778680826666,33.96,79529.74,0.0,0.24392,0.00011,25.28127]
[1778680826745,33.96,79529.74,0.0,0.24392,0.00011,25.28127]
[1778680829222,33.96,79533.73,0.0,0.24439,0.00011,25.30869]
[1778680829381,33.96,79533.73,0.0,0.24439,0.00011,25.30869]
[1778680829946,33.96,79533.73,0.0,0.24439,0.00011,25.30897]
[1778680830580,33.96,79536.26,0.0,0.24468,0.00011,25.32596]
[1778680831382,33.96,79536.26,0.0,0.24468,0.00011,25.32596]
[1778680831680,33.96,79537.69,0.0,0.24484,0.00011,25.33253]
[1778680832237,33.96,79537.69,0.0,0.24484,0.00011,25.33253]
[1778680832250,33.96,79537.69,0.0,0.24484,0.00011,25.33253]
[1778680834564,33.96,79541.18,0.0,0.24525,0.00011,25.35644]
[1778680836107,33.96,79542.13,0.0,0.24536,0.00011,25.36302]
[1778680836767,33.97,79533.66,0.0,0.24439,0.00011,25.3064]
[1778680838550,33.97,79535.08,0.0,0.24456,0.00011,25.31617]
[1778680838978,33.97,79537.03,0.0,0.24479,0.00011,25.32979]
[1778680839042,33.97,79537.03,0.0,0.24479,0.00011,25.32979]
[1778680839610,33.97,79547.34,0.0,0.24597,0.00012,25.39888]
[1778680839670,33.97,79547.34,0.0,0.24597,0.00012,25.39888]
[1778680842858,33.97,79555.69,0.0,0.24695,0.00012,25.45575]
[1778680842866,33.97,79555.69,0.0,0.24695,0.00012,25.45575]
[1778680842888,33.97,79555.69,0.0,0.24695,0.00012,25.45575]
[1778680843638,33.97,79569.89,0.0,0.2486,0.00012,25.55094]
[1778680847100,33.97,79566.01,0.0,0.24816,0.00012,25.52541]
[1778680847699,33.97,79563.21,0.0,0.24784,0.00012,25.50695]
[1778680848148,33.97,79563.21,0.0,0.24784,0.00012,25.50695]
[1778680848580,33.97,79563.21,0.0,0.24784,0.00012,25.50695]
[1778680849590,33.97,79562.14,0.0,0.24772,0.00012,25.50003]
[1778680850140,33.97,79558.35,0.0,0.24729,0.00012,25.47497]
[1778680850186,33.97,79558.35,0.0,0.24729,0.00012,25.47497]
[1778680850598,33.97,79558.35,0.0,0.24729,0.00012,25.47497]
[1778680850701,33.98,79559.57,0.0,0.24744,0.00012,25.48359]
[1778680850843,33.98,79559.57,0.0,0.24744,0.00012,25.48359]
[1778680850919,33.98,79559.57,0.0,0.24744,0.00012,25.48359]
[1778680851010,33.98,79559.57,0.0,0.24744,0.00012,25.48359]
[1778680851266,33.98,79559.57,0.0,0.24744,0.00012,25.48359]
[1778680851304,33.98,79559.57,0.0,0.24744,0.00012,25.48359]
[1778680851397,33.98,79559.57,0.0,0.24744,0.00012,25.48359]
[1778680851545,33.98,79571.93,0.0,0.24887,0.00012,25.5659]
[1778680851997,33.98,79571.93,0.0,0.24887,0.00012,25.5659]
[1778680852087,33.98,79571.93,0.0,0.24887,0.00012,25.5659]
[1778680852589,33.98,79592.5,0.0,0.25126,0.00012,25.7025]
[1778680852712,33.98,79592.5,0.0,0.25126,0.00012,25.7025]
[1778680853651,33.98,79595.32,0.0,0.25158,0.00012,25.72114]
[1778680853711,33.98,79595.32,0.0,0.25158,0.00012,25.72114]
[1778680853719,33.98,79595.32,0.0,0.25158,0.00012,25.72114]
[1778680853752,33.98,79593.47,0.0,0.25137,0.00012,25.70893]
[1778680856660,33.98,79584.01,0.0,0.25027,0.00012,25.6462]
[1778680856707,33.98,79584.01,0.0,0.25027,0.00012,25.6462]
[1778680856841,33.98,79584.01,0.0,0.25027,0.00012,25.6462]
[1778680857302,33.98,79584.01,0.0,0.25027,0.00012,25.6462]
[1778680857314,33.98,79584.01,0.0,0.25027,0.00012,25.6462]
[1778680857769,33.98,79584.01,0.0,0.25027,0.00012,25.6462]
[1778680857802,33.98,79584.01,0.0,0.25027,0.00012,25.6462]
[1778680857354,33.98,79566.39,0.0,0.24823,0.00012,25.52916]
[1778680857911,33.98,79566.39,0.0,0.24823,0.00012,25.52916]
[1778680857993,33.98,79566.39,0.0,0.24823,0.00012,25.52916]
[1778680858021,33.98,79566.39,0.0,0.24823,0.00012,25.52916]
[1778680858201,33.98,79566.39,0.0,0.24823,0.00012,25.52916]
[1778680858259,33.98,79566.39,0.0,0.24823,0.00012,25.52916]
[1778680858282,33.98,79566.39,0.0,0.24823,0.00012,25.52916]
[1778680858290,33.98,79566.39,0.0,0.24823,0.00012,25.52916]
[1778680858639,33.98,79566.39,0.0,0.24823,0.00012,25.52916]
[1778680858752,33.98,79566.39,0.0,0.24823,0.00012,25.52916]
[1778680858491,33.98,79560.08,0.0,0.2475,0.00012,25.48723]
[1778680858941,33.98,79560.08,0.0,0.2475,0.00012,25.48723]
[1778680859245,33.98,79560.08,0.0,0.2475,0.00012,25.48723]
[1778680859616,33.98,79560.08,0.0,0.2475,0.00012,25.48723]
[1778680859292,33.98,79524.33,0.0,0.24339,0.00011,25.24774]
[1778680860510,33.98,79524.33,0.0,0.24339,0.00011,25.24774]
[1778680860606,33.98,79513.08,0.0,0.24212,0.00011,25.17231]
[1778680861392,33.98,79513.08,0.0,0.24212,0.00011,25.17231]
[1778680861926,33.98,79511.24,0.0,0.24191,0.00011,25.16023]
[1778680862385,33.98,79511.24,0.0,0.24191,0.00011,25.16023]
[1778680862464,33.98,79511.24,0.0,0.24191,0.00011,25.16023]
[1778680862480,33.98,79511.24,0.0,0.24191,0.00011,25.16023]
[1778680862494,33.98,79511.24,0.0,0.24191,0.00011,25.16023]
[1778680862661,33.98,79511.24,0.0,0.24191,0.00011,25.16023]
[1778680862517,33.98,79508.5,0.0,0.24161,0.00011,25.14208]
[1778680862730,33.98,79508.5,0.0,0.24161,0.00011,25.14208]
[1778680863079,33.98,79508.5,0.0,0.24161,0.00011,25.14208]
[1778680863114,33.98,79500.58,0.0,0.24071,0.00011,25.08886]
[1778680864594,33.98,79500.58,0.0,0.24071,0.00011,25.08886]
[1778680865589,33.98,79494.43,0.0,0.24001,0.00011,25.04722]
[1778680865599,33.98,79494.43,0.0,0.24001,0.00011,25.04722]
[1778680865658,33.98,79494.43,0.0,0.24001,0.00011,25.04722]
[1778680865768,33.98,79494.43,0.0,0.24001,0.00011,25.04722]
[1778680865851,33.98,79495.96,0.0,0.2402,0.00011,25.05854]
[1778680866074,33.98,79495.96,0.0,0.2402,0.00011,25.05854]
[1778680866652,33.98,79495.96,0.0,0.2402,0.00011,25.05854]
[1778680866588,33.98,79481.25,0.0,0.23854,0.00011,24.95915]
[1778680866838,33.98,79481.25,0.0,0.23854,0.00011,24.95915]
[1778680866924,33.98,79476.17,0.0,0.23797,0.00011,24.92461]
[1778680868000,33.98,79476.17,0.0,0.23797,0.00011,24.92461]
[1778680868124,33.98,79476.17,0.0,0.23797,0.00011,24.92461]
[1778680868152,33.98,79476.17,0.0,0.23797,0.00011,24.92461]
[1778680868296,33.98,79476.17,0.0,0.23797,0.00011,24.92461]
[1778680868350,33.98,79476.17,0.0,0.23797,0.00011,24.92461]
[1778680868586,33.99,79483.12,0.0,0.23877,0.00011,24.97284]
[1778680869468,33.99,79504.64,0.0,0.24122,0.00011,25.1193]
[1778680870216,33.99,79504.64,0.0,0.24122,0.00011,25.1193]
[1778680870811,33.99,79504.64,0.0,0.24122,0.00011,25.1193]
[1778680870945,33.99,79504.64,0.0,0.24122,0.00011,25.1193]
[1778680871642,33.99,79522.08,0.0,0.24323,0.00011,25.23777]
[1778680871849,33.99,79522.08,0.0,0.24323,0.00011,25.23777]
[1778680872345,33.99,79522.08,0.0,0.24323,0.00011,25.23777]
[1778680872352,33.99,79522.08,0.0,0.24323,0.00011,25.23777]
[1778680872476,33.99,79522.08,0.0,0.24323,0.00011,25.23777]
[1778680872498,33.99,79522.08,0.0,0.24323,0.00011,25.23777]
[1778680872531,33.99,79522.08,0.0,0.24323,0.00011,25.23777]
[1778680872582,33.99,79522.08,0.0,0.24323,0.00011,25.23777]
[1778680872610,33.99,79516.01,0.0,0.24254,0.00011,25.19723]
[1778680872698,33.99,79516.01,0.0,0.24254,0.00011,25.19723]
[1778680873042,33.99,79516.01,0.0,0.24254,0.00011,25.19723]
[1778680873406,33.99,79489.51,0.0,0.23953,0.00011,25.01808]
[1778680873828,33.99,79489.51,0.0,0.23953,0.00011,25.01808]
[1778680874357,33.99,79489.51,0.0,0.23953,0.00011,25.01808]
[1778680874664,33.99,79489.51,0.0,0.23953,0.00011,25.01808]
[1778680874672,33.99,79489.51,0.0,0.23953,0.00011,25.01808]
[1778680874410,33.99,79477.9,0.0,0.23823,0.00011,24.94007]
[1778680874808,33.99,79477.9,0.0,0.23823,0.00011,24.94007]
[1778680874810,33.99,79477.9,0.0,0.23823,0.00011,24.94007]
[1778680874819,33.99,79477.9,0.0,0.23823,0.00011,24.94007]
[1778680874884,33.99,79477.9,0.0,0.23823,0.00011,24.94007]
[1778680874915,33.99,79477.9,0.0,0.23823,0.00011,24.94007]
[1778680874957,33.99,79477.9,0.0,0.23823,0.00011,24.94007]
[1778680875035,33.99,79477.9,0.0,0.23823,0.00011,24.94007]
[1778680875058,33.99,79477.9,0.0,0.23823,0.00011,24.94007]
[1778680875447,33.99,79477.9,0.0,0.23823,0.00011,24.94007]
[1778680875663,33.99,79469.31,0.0,0.23726,0.00011,24.88161]
[1778680875928,33.99,79469.31,0.0,0.23726,0.00011,24.88161]
[1778680876125,33.99,79469.31,0.0,0.23726,0.00011,24.88161]
[1778680876469,33.99,79465.36,0.0,0.23682,0.00011,24.85545]
[1778680876707,33.99,79465.36,0.0,0.23682,0.00011,24.85545]
[1778680876994,33.99,79465.36,0.0,0.23682,0.00011,24.85545]
[1778680877259,34.0,79460.61,0.0,0.2363,0.00011,24.82379]
[1778680878377,34.0,79460.61,0.0,0.2363,0.00011,24.82379]
[1778680879536,34.0,79462.68,0.0,0.23655,0.00011,24.83866]
[1778680880823,34.0,79469.98,0.0,0.23738,0.00011,24.88914]
[1778680880952,34.0,79469.98,0.0,0.23738,0.00011,24.88914]
[1778680881083,34.0,79469.98,0.0,0.23738,0.00011,24.88914]
[1778680881141,34.0,79469.98,0.0,0.23738,0.00011,24.88914]
[1778680881642,34.0,79469.98,0.0,0.23738,0.00011,24.88914]
[1778680882394,34.0,79475.5,0.0,0.23803,0.00011,24.92804]
[1778680882680,34.0,79475.5,0.0,0.23803,0.00011,24.92804]
[1778680882479,34.01,79489.9,0.0,0.23967,0.00011,25.02647]
[1778680882883,34.01,79489.9,0.0,0.23967,0.00011,25.02647]
[1778680883075,34.01,79489.9,0.0,0.23967,0.00011,25.02647]
[1778680884182,34.01,79492.38,0.0,0.23996,0.00011,25.04384]
[1778680887515,34.01,79498.85,0.0,0.24072,0.00011,25.08866]
[1778680889466,34.01,79496.85,0.0,0.24051,0.00011,25.07611]
[1778680889658,34.01,79496.85,0.0,0.24051,0.00011,25.07611]
[1778680890707,34.02,79501.79,0.0,0.24109,0.00011,25.11078]
[1778680891205,34.02,79501.79,0.0,0.24109,0.00011,25.11078]
[1778680892032,34.02,79501.32,0.0,0.24102,0.00011,25.10447]
[1778680892693,34.02,79486.11,0.0,0.2393,0.00011,25.00194]
[1778680892732,34.02,79486.11,0.0,0.2393,0.00011,25.00194]
[1778680893701,34.02,79473.74,0.0,0.23791,0.00011,24.91848]
[1778680894947,34.02,79467.1,0.0,0.23716,0.00011,24.8733]
[1778680894952,34.02,79467.1,0.0,0.23716,0.00011,24.8733]
[1778680895314,34.02,79463.25,0.0,0.23674,0.00011,24.84761]
[1778680896246,34.02,79463.25,0.0,0.23674,0.00011,24.84761]
[1778680896250,34.02,79463.25,0.0,0.23674,0.00011,24.84761]
[1778680896440,34.02,79463.25,0.0,0.23674,0.00011,24.84761]
[1778680896474,34.02,79463.25,0.0,0.23674,0.00011,24.84761]
[1778680896654,34.02,79463.25,0.0,0.23674,0.00011,24.84761]
[1778680896661,34.02,79462.34,0.0,0.23664,0.00011,24.84141]
[1778680896912,34.02,79462.34,0.0,0.23664,0.00011,24.84141]
[1778680897078,34.02,79482.06,0.0,0.23886,0.00011,24.97552]
[1778680897742,34.02,79482.06,0.0,0.23886,0.00011,24.97552]
[1778680898086,34.04,79493.07,0.0,0.24022,0.00011,25.05642]
[1778680898725,34.04,79493.07,0.0,0.24022,0.00011,25.05642]
[1778680899293,34.04,79493.07,0.0,0.24022,0.00011,25.05642]
[1778680899353,34.04,79493.07,0.0,0.24022,0.00011,25.05642]
[1778680899688,34.04,79493.07,0.0,0.24022,0.00011,25.05642]
[1778680899669,34.04,79500.28,0.0,0.24105,0.00011,25.10601]
[1778680900195,34.04,79500.28,0.0,0.24105,0.00011,25.10601]
[1778680900271,34.04,79506.96,0.0,0.24182,0.00011,25.15152]
[1778680901446,34.04,79506.96,0.0,0.24182,0.00011,25.15152]
[1778680901756,34.04,79510.73,0.0,0.24226,0.00011,25.17742]
[1778680905363,34.05,79512.76,0.0,0.24252,0.00011,25.19246]
[1778680906829,34.05,79511.06,0.0,0.24234,0.00011,25.1819]
[1778680907289,34.05,79529.21,0.0,0.24441,0.00011,25.3038]
[1778680908918,34.05,79536.45,0.0,0.24525,0.00011,25.353]
[1778680910107,34.05,79538.93,0.0,0.24554,0.00011,25.36983]
[1778680910118,34.05,79538.93,0.0,0.24554,0.00011,25.36983]
[1778680910665,34.05,79538.93,0.0,0.24554,0.00011,25.36983]
[1778680912131,34.05,79545.74,0.0,0.24633,0.00011,25.41579]
[1778680913216,34.05,79547.47,0.0,0.24653,0.00011,25.42753]
[1778680913303,34.05,79547.47,0.0,0.24653,0.00011,25.42753]
[1778680915309,34.05,79556.13,0.0,0.24754,0.00012,25.48553]
[1778680915551,34.05,79556.13,0.0,0.24754,0.00012,25.48553]
[1778680915844,34.05,79554.51,0.0,0.24735,0.00012,25.47489]
[1778680916375,34.05,79543.9,0.0,0.24613,0.00011,25.40432]
[1778680919339,34.05,79548.38,0.0,0.24666,0.00011,25.43467]
[1778680919721,34.05,79548.38,0.0,0.24666,0.00011,25.43467]
[1778680920352,34.06,79554.84,0.0,0.2474,0.00012,25.4779]
[1778680921844,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922072,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922179,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922228,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922425,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922445,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922477,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922477,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922501,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922528,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922595,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922778,34.06,79558.23,0.0,0.2478,0.00012,25.50073]
[1778680922701,34.06,79569.43,0.0,0.24909,0.00012,25.57522]
[1778680922918,34.06,79569.43,0.0,0.24909,0.00012,25.57522]
[1778680923221,34.06,79569.43,0.0,0.24909,0.00012,25.57522]
[1778680923514,34.06,79569.43,0.0,0.24909,0.00012,25.57522]
[1778680923523,34.06,79569.43,0.0,0.24909,0.00012,25.57522]
[1778680923536,34.06,79569.43,0.0,0.24909,0.00012,25.57522]
[1778680923569,34.06,79569.43,0.0,0.24909,0.00012,25.57522]
[1778680923637,34.06,79589.82,0.0,0.25146,0.00012,25.71017]
[1778680924149,34.06,79589.82,0.0,0.25146,0.00012,25.71017]
[1778680927694,34.06,79595.62,0.0,0.25213,0.00012,25.74841]
[1778680929138,34.06,79594.05,0.0,0.25195,0.00012,25.73802]
[1778680929219,34.06,79594.05,0.0,0.25195,0.00012,25.73802]
[1778680929508,34.06,79586.99,0.0,0.25113,0.00012,25.69148]
[1778680929862,34.06,79586.99,0.0,0.25113,0.00012,25.69148]
[1778680930097,34.06,79586.99,0.0,0.25113,0.00012,25.69148]
[1778680932929,34.06,79577.76,0.0,0.25006,0.00012,25.63051]
[1778680933001,34.06,79577.76,0.0,0.25006,0.00012,25.63051]
[1778680934379,34.06,79585.42,0.0,0.25095,0.00012,25.68125]
[1778680935686,34.06,79589.27,0.0,0.2514,0.00012,25.70673]
[1778680936190,34.06,79589.22,0.0,0.25139,0.00012,25.70644]
[1778680937290,34.06,79582.5,0.0,0.25061,0.00012,25.66214]
[1778680937321,34.06,79582.5,0.0,0.25061,0.00012,25.66214]
[1778680937369,34.06,79582.5,0.0,0.25061,0.00012,25.66214]
[1778680938368,34.06,79589.46,0.0,0.25142,0.00012,25.70816]
[1778680938663,34.06,79604.79,0.0,0.2532,0.00012,25.80907]
[1778680939447,34.06,79604.79,0.0,0.2532,0.00012,25.80907]
[1778680939564,34.06,79604.79,0.0,0.2532,0.00012,25.80907]
[1778680939577,34.06,79604.79,0.0,0.2532,0.00012,25.80907]
[1778680941462,34.06,79617.05,0.0,0.25463,0.00012,25.88931]
[1778680943170,34.06,79616.28,0.0,0.25454,0.00012,25.8841]
[1778680948642,34.06,79611.37,0.0,0.25396,0.00012,25.85155]
[1778680949293,34.06,79610.27,0.0,0.25383,0.00012,25.84429]
[1778680949590,34.06,79610.27,0.0,0.25383,0.00012,25.84429]
[1778680949662,34.06,79610.27,0.0,0.25383,0.00012,25.84429]
[1778680955506,34.05,79612.84,0.0,0.2541,0.00012,25.85694]
[1778680960631,34.05,79613.68,0.0,0.25418,0.00012,25.86192]
[1778680960837,34.05,79614.37,0.0,0.25426,0.00012,25.8663]
[1778680963094,34.05,79613.65,0.0,0.25417,0.00012,25.86131]
[1778680963131,34.05,79613.65,0.0,0.25417,0.00012,25.86131]
[1778680963180,34.05,79613.65,0.0,0.25417,0.00012,25.86131]
[1778680963355,34.05,79613.65,0.0,0.25417,0.00012,25.86131]
[1778680965172,34.05,79625.89,0.0,0.2556,0.00012,25.94112]
[1778680965588,34.05,79625.89,0.0,0.2556,0.00012,25.94112]
[1778680965624,34.05,79625.89,0.0,0.2556,0.00012,25.94112]
[1778680968597,34.05,79611.49,0.0,0.25391,0.00012,25.84648]
[1778680969446,34.05,79611.49,0.0,0.25391,0.00012,25.84648]
[1778680969648,34.05,79611.49,0.0,0.25391,0.00012,25.84648]
[1778680969659,34.05,79611.49,0.0,0.25391,0.00012,25.84648]
[1778680969687,34.05,79611.49,0.0,0.25391,0.00012,25.84648]
[1778680969775,34.05,79611.49,0.0,0.25391,0.00012,25.84648]
[1778680969902,34.05,79606.29,0.0,0.2533,0.00012,25.81233]
[1778680970179,34.05,79606.29,0.0,0.2533,0.00012,25.81233]
[1778680970449,34.05,79606.29,0.0,0.2533,0.00012,25.81233]
[1778680970556,34.05,79606.29,0.0,0.2533,0.00012,25.81233]
[1778680970612,34.05,79585.76,0.0,0.25091,0.00012,25.67707]
[1778680971673,34.05,79585.76,0.0,0.25091,0.00012,25.67707]
[1778680971776,34.05,79578.19,0.0,0.25004,0.00012,25.6271]
[1778680971885,34.05,79578.19,0.0,0.25004,0.00012,25.6271]
[1778680971940,34.05,79578.19,0.0,0.25004,0.00012,25.6271]
[1778680972049,34.05,79578.19,0.0,0.25004,0.00012,25.6271]
[1778680974522,34.05,79565.78,0.0,0.24861,0.00012,25.54506]
[1778680975570,34.05,79569.3,0.0,0.24902,0.00012,25.56857]
[1778680975605,34.05,79569.3,0.0,0.24902,0.00012,25.56857]
[1778680975638,34.05,79569.3,0.0,0.24902,0.00012,25.56857]
[1778680976038,34.05,79579.04,0.0,0.25015,0.00012,25.63321]
[1778680976064,34.05,79579.04,0.0,0.25015,0.00012,25.63321]
[1778680977420,34.05,79584.45,0.0,0.25077,0.00012,25.66903]
[1778680979249,34.05,79577.4,0.0,0.24996,0.00012,25.6225]
[1778680981804,34.05,79581.98,0.0,0.25049,0.00012,25.65292]
[1778680988314,34.05,79581.31,0.0,0.25042,0.00012,25.64893]
[1778680990844,34.05,79583.44,0.0,0.25067,0.00012,25.66318]
[1778680994051,34.05,79581.68,0.0,0.25047,0.00012,25.65169]
[1778680995149,34.05,79588.74,0.0,0.25129,0.00012,25.69836]
[1778680995794,34.05,79600.68,0.0,0.25268,0.00012,25.777]
[1778680995978,34.05,79600.68,0.0,0.25268,0.00012,25.777]
[1778680996183,34.05,79600.68,0.0,0.25268,0.00012,25.777]
[1778680996195,34.05,79600.68,0.0,0.25268,0.00012,25.777]
[1778680997125,34.05,79603.37,0.0,0.25299,0.00012,25.7946]
[1778680997188,34.05,79603.37,0.0,0.25299,0.00012,25.7946]
[1778680997704,34.05,79603.37,0.0,0.25299,0.00012,25.7946]
[1778680997912,34.05,79602.88,0.0,0.25293,0.00012,25.79131]
[1778680997931,34.05,79602.88,0.0,0.25293,0.00012,25.79131]
[1778680997989,34.05,79602.88,0.0,0.25293,0.00012,25.79131]
[1778680998060,34.05,79602.88,0.0,0.25293,0.00012,25.79131]
[1778680998276,34.05,79602.88,0.0,0.25293,0.00012,25.79131]
[1778680998321,34.05,79602.88,0.0,0.25293,0.00012,25.79131]
[1778680998652,34.05,79602.88,0.0,0.25293,0.00012,25.79131]
[1778680998815,34.05,79610.58,0.0,0.25383,0.00012,25.84187]
[1778680999133,34.05,79610.58,0.0,0.25383,0.00012,25.84187]
[1778680999234,34.05,79610.58,0.0,0.25383,0.00012,25.84187]
[1778680999254,34.05,79610.58,0.0,0.25383,0.00012,25.84187]
[1778680999611,34.05,79610.58,0.0,0.25383,0.00012,25.84187]
[1778680999822,34.05,79620.93,0.0,0.25504,0.00012,25.90959]
[1778681000150,34.05,79620.93,0.0,0.25504,0.00012,25.90959]
[1778681000155,34.05,79620.93,0.0,0.25504,0.00012,25.90959]
[1778681000541,34.05,79620.93,0.0,0.25504,0.00012,25.90959]
[1778681000562,34.05,79620.93,0.0,0.25504,0.00012,25.90959]
[1778681000719,34.05,79620.93,0.0,0.25504,0.00012,25.90959]
[1778681000759,34.05,79620.93,0.0,0.25503,0.00012,25.90951]
[1778681001148,34.05,79620.93,0.0,0.25503,0.00012,25.90951]
[1778681001668,34.05,79620.93,0.0,0.25503,0.00012,25.90951]
[1778681001750,34.05,79631.09,0.0,0.25623,0.00012,25.97619]
[1778681002442,34.05,79631.09,0.0,0.25623,0.00012,25.97619]
[1778681002647,34.05,79636.66,0.0,0.25689,0.00012,26.01279]
[1778681003070,34.05,79636.66,0.0,0.25689,0.00012,26.01279]
[1778681003610,34.05,79636.66,0.0,0.25689,0.00012,26.01279]
[1778681003638,34.05,79636.66,0.0,0.25689,0.00012,26.01279]
[1778681003807,34.06,79640.93,0.0,0.25739,0.00012,26.04085]
[1778681004596,34.06,79640.93,0.0,0.25739,0.00012,26.04085]
[1778681009898,34.06,79653.06,0.0,0.25885,0.00012,26.12109]
[1778681011177,34.06,79653.06,0.0,0.25885,0.00012,26.12109]
[1778681011232,34.06,79653.06,0.0,0.25885,0.00012,26.12109]
[1778681011937,34.06,79655.01,0.0,0.25907,0.00012,26.13061]
[1778681013587,34.06,79661.59,0.0,0.25984,0.00012,26.17315]
[1778681013820,34.06,79657.84,0.0,0.25941,0.00012,26.14923]
[1778681014471,34.06,79657.84,0.0,0.25941,0.00012,26.14923]
[1778681015284,34.06,79651.92,0.0,0.25871,0.00012,26.11082]
[1778681015311,34.06,79639.98,0.0,0.2573,0.00012,26.03336]
[1778681020042,34.06,79637.5,0.0,0.25701,0.00012,26.01714]
[1778681020331,34.06,79637.5,0.0,0.25701,0.00012,26.01714]
[1778681020827,34.06,79637.5,0.0,0.25701,0.00012,26.01714]
[1778681023604,34.06,79632.22,0.0,0.25639,0.00012,25.98288]
[1778681025098,34.06,79630.98,0.0,0.25625,0.00012,25.97485]
[1778681026455,34.06,79630.76,0.0,0.25623,0.00012,25.97346]
[1778681027128,34.06,79630.55,0.0,0.2562,0.00012,25.9722]
[1778681028430,34.06,79634.18,0.0,0.25663,0.00012,25.99587]
[1778681032053,34.06,79647.33,0.0,0.25817,0.00012,26.08124]
[1778681035042,34.06,79644.88,0.0,0.25788,0.00012,26.06524]
[1778681035151,34.06,79644.88,0.0,0.25788,0.00012,26.06524]
[1778681035160,34.06,79644.88,0.0,0.25788,0.00012,26.06524]
[1778681036845,34.06,79632.94,0.0,0.25648,0.00012,25.9876]
[1778681037144,34.06,79632.94,0.0,0.25648,0.00012,25.9876]
[1778681037667,34.06,79632.94,0.0,0.25648,0.00012,25.9876]
[1778681037849,34.06,79632.94,0.0,0.25648,0.00012,25.9876]
[1778681039237,34.06,79621.12,0.0,0.2551,0.00012,25.91053]
[1778681043294,34.06,79621.73,0.0,0.25516,0.00012,25.91419]
[1778681043427,34.06,79621.73,0.0,0.25516,0.00012,25.91419]
[1778681043427,34.06,79621.73,0.0,0.25516,0.00012,25.91419]
[1778681043671,34.06,79621.73,0.0,0.25516,0.00012,25.91419]
[1778681043870,34.06,79621.73,0.0,0.25516,0.00012,25.91419]
[1778681043888,34.06,79628.59,0.0,0.25596,0.00012,25.95883]
[1778681044315,34.06,79628.59,0.0,0.25596,0.00012,25.95883]
[1778681044331,34.06,79628.59,0.0,0.25596,0.00012,25.95883]
[1778681044499,34.06,79628.59,0.0,0.25596,0.00012,25.95883]
[1778681044502,34.06,79647.08,0.0,0.25814,0.00012,26.07933]
[1778681045649,34.06,79647.08,0.0,0.25814,0.00012,26.07933]
[1778681045695,34.06,79647.08,0.0,0.25814,0.00012,26.07933]
[1778681045736,34.06,79647.08,0.0,0.25814,0.00012,26.07933]
[1778681045811,34.06,79647.08,0.0,0.25814,0.00012,26.07933]
[1778681045817,34.06,79647.08,0.0,0.25814,0.00012,26.07933]
[1778681045871,34.06,79647.08,0.0,0.25814,0.00012,26.07933]
[1778681045807,34.06,79642.86,0.0,0.25765,0.00012,26.05223]
[1778681045947,34.06,79642.86,0.0,0.25765,0.00012,26.05223]
[1778681046373,34.06,79642.86,0.0,0.25765,0.00012,26.05223]
[1778681046408,34.06,79632.11,0.0,0.25639,0.00012,25.98239]
[1778681049798,34.06,79622.88,0.0,0.2553,0.00012,25.92207]
[1778681052826,34.06,79623.85,0.0,0.25541,0.00012,25.92811]
[1778681052833,34.06,79623.85,0.0,0.25541,0.00012,25.92811]
[1778681053221,34.06,79624.48,0.0,0.25548,0.00012,25.93212]
[1778681053312,34.06,79624.48,0.0,0.25548,0.00012,25.93212]
[1778681053368,34.06,79624.48,0.0,0.25548,0.00012,25.93212]
[1778681053389,34.06,79624.48,0.0,0.25548,0.00012,25.93212]
[1778681053574,34.06,79624.48,0.0,0.25548,0.00012,25.93212]
[1778681054756,34.06,79649.21,0.0,0.25838,0.00012,26.09266]
[1778681056277,34.06,79656.38,0.0,0.25922,0.00012,26.13909]
[1778681056330,34.06,79656.38,0.0,0.25922,0.00012,26.13909]
[1778681056435,34.06,79656.38,0.0,0.25922,0.00012,26.13909]
[1778681056621,34.06,79657.41,0.0,0.25933,0.00012,26.14518]
[1778681062712,34.06,79661.67,0.0,0.25985,0.00012,26.17342]
[1778681062794,34.06,79661.67,0.0,0.25985,0.00012,26.17342]
[1778681064560,34.06,79663.08,0.0,0.26002,0.00012,26.18285]
[1778681064679,34.06,79663.08,0.0,0.26002,0.00012,26.18285]
[1778681064749,34.06,79662.48,0.0,0.25996,0.00012,26.17929]
[1778681065182,34.06,79662.48,0.0,0.25996,0.00012,26.17929]
[1778681065739,34.06,79637.23,0.0,0.25699,0.00012,26.01575]
[1778681066303,34.06,79637.23,0.0,0.25699,0.00012,26.01575]
[1778681066663,34.06,79637.23,0.0,0.25699,0.00012,26.01575]
[1778681066678,34.06,79637.23,0.0,0.25699,0.00012,26.01575]
[1778681066678,34.06,79637.23,0.0,0.25699,0.00012,26.01575]
[1778681067432,34.06,79634.79,0.0,0.25671,0.00012,26.00013]
[1778681069118,34.06,79621.96,0.0,0.2552,0.00012,25.91621]
[1778681070089,34.06,79618.79,0.0,0.25483,0.00012,25.89549]
[1778681070616,34.06,79618.79,0.0,0.25483,0.00012,25.89549]
[1778681071106,34.06,79613.55,0.0,0.25421,0.00012,25.86107]
[1778681072668,34.06,79608.64,0.0,0.25362,0.00012,25.8254]
[1778681072732,34.06,79606.56,0.0,0.25338,0.00012,25.81174]
[1778681073138,34.06,79606.56,0.0,0.25338,0.00012,25.81174]
[1778681073314,34.06,79606.56,0.0,0.25338,0.00012,25.81174]
[1778681073723,34.06,79606.56,0.0,0.25338,0.00012,25.81174]
[1778681074187,34.06,79605.96,0.0,0.25331,0.00012,25.80771]
[1778681074760,34.06,79610.61,0.0,0.25385,0.00012,25.83822]
[1778681077462,34.06,79607.09,0.0,0.25344,0.00012,25.81509]
[1778681077629,34.06,79607.09,0.0,0.25344,0.00012,25.81509]
[1778681078215,34.06,79611.25,0.0,0.25392,0.00012,25.84236]
[1778681078667,34.06,79611.25,0.0,0.25392,0.00012,25.84236]
[1778681079128,34.06,79611.29,0.0,0.25393,0.00012,25.84258]
[1778681079139,34.06,79611.29,0.0,0.25393,0.00012,25.84258]
[1778681079238,34.06,79611.29,0.0,0.25393,0.00012,25.84258]
[1778681079543,34.06,79611.29,0.0,0.25393,0.00012,25.84258]
[1778681079581,34.06,79611.29,0.0,0.25393,0.00012,25.84258]
[1778681079827,34.06,79611.29,0.0,0.25393,0.00012,25.84258]
[1778681079887,34.06,79600.05,0.0,0.25261,0.00012,25.76867]
[1778681080400,34.06,79587.51,0.0,0.25116,0.00012,25.68604]
[1778681081929,34.06,79585.02,0.0,0.25087,0.00012,25.66964]
[1778681082918,34.06,79585.71,0.0,0.25095,0.00012,25.67425]
[1778681082929,34.06,79585.71,0.0,0.25095,0.00012,25.67425]
[1778681083740,34.06,79585.71,0.0,0.25095,0.00012,25.67425]
[1778681086276,34.06,79595.38,0.0,0.25207,0.00012,25.73807]
[1778681090705,34.06,79588.2,0.0,0.25124,0.00012,25.69072]
[1778681092865,34.06,79588.07,0.0,0.25123,0.00012,25.68995]
[1778681093334,34.06,79589.85,0.0,0.25143,0.00012,25.70172]
[1778681093492,34.06,79602.7,0.0,0.25293,0.00012,25.78631]
[1778681093933,34.06,79602.7,0.0,0.25293,0.00012,25.78631]
[1778681094117,34.06,79602.7,0.0,0.25293,0.00012,25.78631]
[1778681096026,34.06,79610.94,0.0,0.25388,0.00012,25.84021]
[1778681096508,34.06,79610.94,0.0,0.25388,0.00012,25.84021]
[1778681097543,34.06,79613.86,0.0,0.25422,0.00012,25.85922]
[1778681097910,34.06,79617.01,0.0,0.25459,0.00012,25.87969]
[1778681099592,34.06,79618.69,0.0,0.25478,0.00012,25.89058]
[1778681100496,34.06,79618.83,0.0,0.2548,0.00012,25.89138]
[1778681100605,34.06,79618.83,0.0,0.2548,0.00012,25.89138]
[1778681100694,34.06,79619.02,0.0,0.25482,0.00012,25.89255]
[1778681101423,34.06,79619.02,0.0,0.25482,0.00012,25.89255]
[1778681101447,34.06,79619.02,0.0,0.25482,0.00012,25.89255]
[1778681101507,34.06,79619.02,0.0,0.25482,0.00012,25.89255]
[1778681101570,34.06,79619.02,0.0,0.25482,0.00012,25.89255]
[1778681102308,34.06,79622.2,0.0,0.25518,0.00012,25.91316]
[1778681102612,34.06,79622.2,0.0,0.25518,0.00012,25.91316]
[1778681102791,34.06,79622.2,0.0,0.25518,0.00012,25.91316]
[1778681102888,34.06,79625.72,0.0,0.25559,0.00012,25.93595]
[1778681106584,34.06,79615.21,0.0,0.25436,0.00012,25.86684]
[1778681107113,34.06,79615.21,0.0,0.25436,0.00012,25.86684]
[1778681107496,34.06,79615.21,0.0,0.25436,0.00012,25.86684]
[1778681107546,34.06,79615.21,0.0,0.25436,0.00012,25.86684]
[1778681107571,34.06,79615.21,0.0,0.25436,0.00012,25.86684]
[1778681108725,34.06,79595.79,0.0,0.25209,0.00012,25.73927]
[1778681112166,34.06,79594.56,0.0,0.25195,0.00012,25.73139]
[1778681112253,34.06,79594.56,0.0,0.25195,0.00012,25.73139]
[1778681112632,34.06,79588.56,0.0,0.25126,0.00012,25.69183]
[1778681113014,34.06,79588.56,0.0,0.25126,0.00012,25.69183]
[1778681113568,34.06,79588.56,0.0,0.25126,0.00012,25.69183]
[1778681115658,34.06,79589.71,0.0,0.25139,0.00012,25.69945]
[1778681116210,34.06,79588.9,0.0,0.2513,0.00012,25.69413]
[1778681117829,34.06,79592.72,0.0,0.25174,0.00012,25.71933]
[1778681119689,34.06,79592.63,0.0,0.25173,0.00012,25.71874]
[1778681119690,34.06,79592.63,0.0,0.25173,0.00012,25.71874]
[1778681119710,34.06,79592.63,0.0,0.25173,0.00012,25.71874]
[1778681119788,34.06,79592.57,0.0,0.25172,0.00012,25.71834]
[1778681123171,34.06,79597.64,0.0,0.25232,0.00012,25.75193]
[1778681123226,34.06,79597.64,0.0,0.25232,0.00012,25.75193]
[1778681123611,34.06,79597.64,0.0,0.25232,0.00012,25.75193]
[1778681124368,34.06,79606.06,0.0,0.2533,0.00012,25.80733]
[1778681125284,34.06,79616.19,0.0,0.25448,0.00012,25.87372]
[1778681126216,34.06,79618.84,0.0,0.25479,0.00012,25.89099]
[1778681126220,34.06,79618.84,0.0,0.25479,0.00012,25.89099]
[1778681128433,34.06,79625.47,0.0,0.25556,0.00012,25.93417]
[1778681128472,34.06,79625.47,0.0,0.25556,0.00012,25.93417]
[1778681129259,34.06,79628.93,0.0,0.25596,0.00012,25.95664]
[1778681129618,34.06,79628.93,0.0,0.25596,0.00012,25.95664]
[1778681129931,34.06,79645.54,0.0,0.25791,0.00012,26.06458]
[1778681130031,34.06,79645.54,0.0,0.25791,0.00012,26.06458]
[1778681130546,34.06,79645.54,0.0,0.25791,0.00012,26.06458]
[1778681131007,34.06,79655.27,0.0,0.25905,0.00012,26.1274]
[1778681131325,34.06,79655.27,0.0,0.25905,0.00012,26.1274]
[1778681133054,34.06,79652.51,0.0,0.2587,0.00012,26.10604]
[1778681136393,34.06,79653.66,0.0,0.25884,0.00012,26.11356]
[1778681136412,34.06,79653.66,0.0,0.25884,0.00012,26.11356]
[1778681136465,34.06,79653.66,0.0,0.25884,0.00012,26.11356]
[1778681136559,34.06,79653.66,0.0,0.25884,0.00012,26.11356]
[1778681136648,34.06,79653.66,0.0,0.25884,0.00012,26.11356]
[1778681136663,34.06,79653.66,0.0,0.25884,0.00012,26.11356]
[1778681136707,34.06,79653.66,0.0,0.25884,0.00012,26.11356]
[1778681136816,34.06,79660.51,0.0,0.25965,0.00012,26.15788]
[1778681137135,34.06,79660.51,0.0,0.25965,0.00012,26.15788]
[1778681137260,34.06,79660.51,0.0,0.25965,0.00012,26.15788]
[1778681137349,34.06,79660.51,0.0,0.25965,0.00012,26.15788]
[1778681137768,34.06,79660.51,0.0,0.25965,0.00012,26.15788]
[1778681137943,34.06,79676.97,0.0,0.2616,0.00012,26.26415]
[1778681138369,34.06,79676.97,0.0,0.2616,0.00012,26.26415]
[1778681138655,34.06,79676.97,0.0,0.2616,0.00012,26.26415]
[1778681140666,34.06,79679.58,0.0,0.26191,0.00012,26.28102]
[1778681142339,34.06,79681.69,0.0,0.26216,0.00012,26.29466]
[1778681145004,34.06,79682.19,0.0,0.26222,0.00012,26.29796]
[1778681145915,34.06,79682.19,0.0,0.26222,0.00012,26.29796]
[1778681146684,34.06,79681.84,0.0,0.26218,0.00012,26.29574]
[1778681148715,34.06,79680.63,0.0,0.26204,0.00012,26.28802]
[1778681150865,34.06,79679.54,0.0,0.26191,0.00012,26.28108]
[1778681150899,34.06,79679.54,0.0,0.26191,0.00012,26.28108]
[1778681150912,34.06,79678.74,0.0,0.26182,0.00012,26.27597]
[1778681152312,34.06,79677.07,0.0,0.26161,0.00012,26.26498]
[1778681152318,34.06,79677.07,0.0,0.26161,0.00012,26.26498]
[1778681152728,34.06,79677.07,0.0,0.26161,0.00012,26.26498]
[1778681152921,34.06,79685.79,0.0,0.26264,0.00012,26.32071]
[1778681153797,34.06,79685.79,0.0,0.26264,0.00012,26.32071]
[1778681154269,34.06,79693.16,0.0,0.26352,0.00012,26.3679]
[1778681156879,34.06,79684.87,0.0,0.26253,0.00012,26.31472]
[1778681157795,34.06,79691.12,0.0,0.26327,0.00012,26.35477]
[1778681162993,34.06,79685.93,0.0,0.26265,0.00012,26.3212]
[1778681163698,34.06,79685.93,0.0,0.26265,0.00012,26.3212]
[1778681165151,34.06,79680.33,0.0,0.26199,0.00012,26.28526]
[1778681165663,34.06,79680.33,0.0,0.26199,0.00012,26.28526]
[1778681165870,34.06,79670.57,0.0,0.26082,0.00012,26.22207]
[1778681167865,34.06,79668.23,0.0,0.26055,0.00012,26.20699]
[1778681170236,34.05,79675.13,0.0,0.26134,0.00012,26.25026]
[1778681170343,34.05,79675.61,0.0,0.26139,0.00012,26.25292]
[1778681173626,34.05,79683.85,0.0,0.26237,0.00012,26.30593]
[1778681177223,34.05,79685.7,0.0,0.26259,0.00012,26.31793]
[1778681177425,34.05,79685.7,0.0,0.26259,0.00012,26.31793]
[1778681177530,34.05,79685.7,0.0,0.26259,0.00012,26.31793]
[1778681177670,34.05,79685.7,0.0,0.26259,0.00012,26.31793]
[1778681178253,34.05,79681.45,0.0,0.26208,0.00012,26.29066]
[1778681178300,34.05,79681.45,0.0,0.26208,0.00012,26.29066]
[1778681178345,34.05,79681.45,0.0,0.26208,0.00012,26.29066]
[1778681178668,34.05,79678.2,0.0,0.26169,0.00012,26.26953]
[1778681180249,34.05,79672.84,0.0,0.26106,0.00012,26.23482]
[1778681180382,34.05,79672.84,0.0,0.26106,0.00012,26.23482]
[1778681180958,34.05,79672.84,0.0,0.26106,0.00012,26.23482]
[1778681182941,34.05,79674.89,0.0,0.26129,0.00012,26.24781]
[1778681182960,34.05,79674.89,0.0,0.26129,0.00012,26.24781]
[1778681182992,34.05,79673.65,0.0,0.26114,0.00012,26.2394]
[1778681183953,34.05,79673.65,0.0,0.26114,0.00012,26.2394]
[1778681185755,34.05,79687.9,0.0,0.26283,0.00012,26.331]
[1778681185867,34.05,79687.9,0.0,0.26283,0.00012,26.331]
[1778681186305,34.05,79684.73,0.0,0.26245,0.00012,26.31067]
[1778681189005,34.05,79672.96,0.0,0.26106,0.00012,26.23507]
[1778681190275,34.05,79679.78,0.0,0.26187,0.00012,26.27918]
[1778681191298,34.05,79689.1,0.0,0.26298,0.00012,26.33898]
[1778681192394,34.05,79688.39,0.0,0.26287,0.00012,26.33095]
[1778681193234,34.05,79689.09,0.0,0.26295,0.00012,26.33544]
[1778681193343,34.05,79689.09,0.0,0.26295,0.00012,26.33544]
[1778681194663,34.05,79690.48,0.0,0.26312,0.00012,26.34433]
[1778681195182,34.05,79682.31,0.0,0.26215,0.00012,26.29195]
[1778681195801,34.05,79682.31,0.0,0.26215,0.00012,26.29195]
[1778681196248,34.05,79676.49,0.0,0.26146,0.00012,26.25462]
[1778681202269,34.05,79684.19,0.0,0.26238,0.00012,26.30443]
[1778681204845,34.05,79683.62,0.0,0.26231,0.00012,26.30079]
[1778681208888,34.05,79687.93,0.0,0.26283,0.00012,26.32844]
[1778681210776,34.05,79688.83,0.0,0.26293,0.00012,26.33418]
[1778681212334,34.05,79694.77,0.0,0.26363,0.00012,26.37207]
[1778681214234,34.05,79695.44,0.0,0.26371,0.00012,26.37627]
[1778681215275,34.05,79694.36,0.0,0.26358,0.00012,26.36928]
[1778681215334,34.05,79694.36,0.0,0.26358,0.00012,26.36928]
[1778681215723,34.05,79694.36,0.0,0.26358,0.00012,26.36928]
[1778681215773,34.05,79694.36,0.0,0.26358,0.00012,26.36928]
[1778681216043,34.05,79694.36,0.0,0.26358,0.00012,26.36928]
[1778681216056,34.05,79694.36,0.0,0.26358,0.00012,26.36928]
[1778681216214,34.05,79700.54,0.0,0.26432,0.00012,26.40869]
[1778681216980,34.05,79719.65,0.0,0.26659,0.00012,26.53013]
[1778681217089,34.05,79719.65,0.0,0.26659,0.00012,26.53013]
[1778681217171,34.05,79719.65,0.0,0.26659,0.00012,26.53013]
[1778681217409,34.05,79719.65,0.0,0.26659,0.00012,26.53013]
[1778681218829,34.05,79712.11,0.0,0.26569,0.00012,26.48199]
[1778681221103,34.05,79709.27,0.0,0.26534,0.00012,26.46354]
[1778681222908,34.05,79701.73,0.0,0.26444,0.00012,26.4153]
[1778681223357,34.04,79704.29,0.0,0.26474,0.00012,26.43132]
[1778681225361,34.04,79694.9,0.0,0.26361,0.00012,26.37106]
[1778681229480,34.04,79694.54,0.0,0.26357,0.00012,26.36849]
[1778681229610,34.04,79694.54,0.0,0.26357,0.00012,26.36849]
[1778681230442,34.04,79697.97,0.0,0.26397,0.00012,26.39026]
[1778681233126,34.04,79701.44,0.0,0.26438,0.00012,26.41217]
[1778681235549,34.04,79702.7,0.0,0.26452,0.00012,26.41995]
[1778681236874,34.04,79704.89,0.0,0.26478,0.00012,26.43365]
[1778681239929,34.04,79713.48,0.0,0.2658,0.00012,26.488]
[1778681242168,34.04,79709.89,0.0,0.26536,0.00012,26.46454]
[1778681247588,34.03,79707.4,0.0,0.26504,0.00012,26.4475]
[1778681252623,34.03,79704.74,0.0,0.26468,0.00012,26.42628]
[1778681258086,34.03,79707.22,0.0,0.26497,0.00012,26.44156]
[1778681260875,34.03,79701.07,0.0,0.26423,0.00012,26.40196]
[1778681260975,34.03,79701.07,0.0,0.26423,0.00012,26.40196]
[1778681261193,34.03,79699.46,0.0,0.26403,0.00012,26.39158]
[1778681261197,34.03,79699.46,0.0,0.26403,0.00012,26.39158]
[1778681261223,34.03,79699.46,0.0,0.26403,0.00012,26.39158]
[1778681262063,34.03,79699.46,0.0,0.26403,0.00012,26.39158]
[1778681261894,34.03,79679.02,0.0,0.2616,0.00012,26.26003]
[1778681262732,34.03,79679.02,0.0,0.2616,0.00012,26.26003]
[1778681262734,34.03,79675.5,0.0,0.26118,0.00012,26.23742]
[1778681263686,34.03,79675.5,0.0,0.26118,0.00012,26.23742]
[1778681266180,34.03,79675.19,0.0,0.26115,0.00012,26.23567]
[1778681266722,34.03,79674.58,0.0,0.26108,0.00012,26.23164]
[1778681267413,34.03,79674.58,0.0,0.26108,0.00012,26.23164]
[1778681269322,34.03,79663.86,0.0,0.25981,0.00012,26.16232]
[1778681270238,34.03,79664.34,0.0,0.25986,0.00012,26.16541]
[1778681272595,34.03,79678.27,0.0,0.26151,0.00012,26.25516]
[1778681273886,34.03,79677.17,0.0,0.26138,0.00012,26.24797]
[1778681273927,34.03,79677.17,0.0,0.26138,0.00012,26.24797]
[1778681273953,34.03,79677.17,0.0,0.26138,0.00012,26.24797]
[1778681274041,34.03,79678.48,0.0,0.26153,0.00012,26.25631]
[1778681274122,34.03,79678.48,0.0,0.26153,0.00012,26.25631]
[1778681274200,34.03,79678.48,0.0,0.26153,0.00012,26.25631]
[1778681274339,34.03,79678.48,0.0,0.26153,0.00012,26.25631]
[1778681274391,34.03,79678.48,0.0,0.26153,0.00012,26.25631]
[1778681274447,34.03,79678.48,0.0,0.26153,0.00012,26.25631]
[1778681274926,34.03,79678.48,0.0,0.26153,0.00012,26.25631]
[1778681275043,34.03,79678.48,0.0,0.26153,0.00012,26.25631]
[1778681275103,34.03,79696.94,0.0,0.26372,0.00012,26.37484]
[1778681275244,34.03,79696.94,0.0,0.26372,0.00012,26.37484]
[1778681275703,34.03,79696.94,0.0,0.26372,0.00012,26.37484]
[1778681275932,34.03,79696.94,0.0,0.26372,0.00012,26.37484]
[1778681276738,34.03,79693.21,0.0,0.26328,0.00012,26.3509]
[1778681277043,34.03,79693.21,0.0,0.26328,0.00012,26.3509]
[1778681280144,34.03,79687.53,0.0,0.2626,0.00012,26.31443]
[1778681283204,34.03,79684.02,0.0,0.26219,0.00012,26.29194]
[1778681284724,34.03,79681.99,0.0,0.26195,0.00012,26.27893]
[1778681284848,34.03,79680.5,0.0,0.26177,0.00012,26.2694]
[1778681287370,34.03,79675.08,0.0,0.26112,0.00012,26.23416]
[1778681289324,34.02,79675.81,0.0,0.2612,0.00012,26.23856]
[1778681290364,34.02,79679.2,0.0,0.2616,0.00012,26.26023]
[1778681290890,34.02,79686.86,0.0,0.26251,0.00012,26.30954]
[1778681294096,34.02,79677.54,0.0,0.26141,0.00012,26.24969]
[1778681294242,34.02,79674.9,0.0,0.2611,0.00012,26.23277]
[1778681294250,34.02,79674.9,0.0,0.2611,0.00012,26.23277]
[1778681294252,34.02,79674.9,0.0,0.2611,0.00012,26.23277]
[1778681294517,34.02,79674.9,0.0,0.2611,0.00012,26.23277]
[1778681294525,34.02,79674.9,0.0,0.2611,0.00012,26.23277]
[1778681294658,34.02,79674.9,0.0,0.2611,0.00012,26.23277]
[1778681294737,34.02,79674.9,0.0,0.2611,0.00012,26.23277]
[1778681294925,34.02,79662.54,0.0,0.25963,0.00012,26.15258]
[1778681295666,34.02,79662.54,0.0,0.25963,0.00012,26.15258]
[1778681295930,34.02,79651.14,0.0,0.25828,0.00012,26.07839]
[1778681296239,34.02,79651.14,0.0,0.25828,0.00012,26.07839]
[1778681296478,34.02,79651.14,0.0,0.25828,0.00012,26.07839]
[1778681299058,34.02,79647.21,0.0,0.25781,0.00012,26.05243]
[1778681299093,34.02,79647.21,0.0,0.25781,0.00012,26.05243]
[1778681299140,34.02,79647.21,0.0,0.25781,0.00012,26.05243]
[1778681300295,34.02,79641.34,0.0,0.25711,0.00012,26.01382]
[1778681303279,34.02,79640.75,0.0,0.25703,0.00012,26.00947]
[1778681304764,34.02,79631.3,0.0,0.25592,0.00012,25.94769]
[1778681305193,34.02,79627.66,0.0,0.25549,0.00012,25.92381]
[1778681305241,34.02,79627.66,0.0,0.25549,0.00012,25.92381]
[1778681305777,34.02,79627.66,0.0,0.25549,0.00012,25.92381]
[1778681306270,34.02,79624.37,0.0,0.2551,0.00012,25.9022]
[1778681306494,34.02,79624.37,0.0,0.2551,0.00012,25.9022]
[1778681306578,34.02,79624.37,0.0,0.2551,0.00012,25.9022]
[1778681306739,34.02,79624.37,0.0,0.2551,0.00012,25.9022]
[1778681306840,34.02,79624.37,0.0,0.2551,0.00012,25.9022]
[1778681309990,34.02,79614.12,0.0,0.2539,0.00012,25.83492]
[1778681311760,34.02,79610.47,0.0,0.25345,0.00012,25.80743]
[1778681314881,34.02,79605.7,0.0,0.2529,0.00012,25.77618]
[1778681314965,34.02,79605.7,0.0,0.2529,0.00012,25.77618]
[1778681315196,34.02,79605.7,0.0,0.2529,0.00012,25.77618]
[1778681315723,34.02,79611.71,0.0,0.2536,0.00012,25.81574]
[1778681316070,34.02,79628.96,0.0,0.25562,0.00012,25.92875]
[1778681321105,34.02,79629.78,0.0,0.25571,0.00012,25.93361]
[1778681321192,34.02,79629.78,0.0,0.25571,0.00012,25.93361]
[1778681326391,34.01,79634.49,0.0,0.25625,0.00012,25.96374]
[1778681332699,34.01,79635.7,0.0,0.25637,0.00012,25.97093]
[1778681333403,34.01,79634.97,0.0,0.25628,0.00012,25.96589]
[1778681338112,34.01,79633.1,0.0,0.25606,0.00012,25.95339]
[1778681338139,34.01,79633.1,0.0,0.25606,0.00012,25.95339]
[1778681338163,34.01,79633.1,0.0,0.25606,0.00012,25.95339]
[1778681338195,34.01,79633.08,0.0,0.25605,0.00012,25.95301]
[1778681338229,34.01,79633.08,0.0,0.25605,0.00012,25.95301]
[1778681338261,34.01,79633.08,0.0,0.25605,0.00012,25.95301]
[1778681339131,34.01,79633.08,0.0,0.25605,0.00012,25.95301]
[1778681339532,34.01,79638.82,0.0,0.25672,0.00012,25.99032]
[1778681340167,34.01,79651.3,0.0,0.25819,0.00012,26.0713]
[1778681341472,34.01,79648.86,0.0,0.2579,0.00012,26.05525]
[1778681341498,34.01,79648.86,0.0,0.2579,0.00012,26.05525]
[1778681341509,34.01,79648.86,0.0,0.2579,0.00012,26.05525]
[1778681347990,34.01,79641.4,0.0,0.257,0.00012,26.00593]
[1778681350499,34.0,79646.09,0.0,0.25755,0.00012,26.03599]
[1778681351793,34.0,79645.33,0.0,0.25745,0.00012,26.0307]
[1778681353454,34.0,79640.02,0.0,0.25682,0.00012,25.99581]
[1778681358241,34.0,79648.88,0.0,0.25784,0.00012,26.05258]
[1778681358264,34.0,79648.88,0.0,0.25784,0.00012,26.05258]
[1778681358288,34.0,79648.88,0.0,0.25784,0.00012,26.05258]
[1778681358315,34.0,79648.88,0.0,0.25784,0.00012,26.05258]
[1778681358452,34.0,79648.88,0.0,0.25784,0.00012,26.05258]
[1778681358518,34.0,79648.88,0.0,0.25784,0.00012,26.05258]
[1778681358747,34.0,79648.88,0.0,0.25784,0.00012,26.05258]
[1778681358914,34.0,79648.88,0.0,0.25784,0.00012,26.05258]
[1778681358996,34.0,79650.11,0.0,0.25799,0.00012,26.06039]
[1778681359223,34.0,79650.11,0.0,0.25799,0.00012,26.06039]
[1778681359372,34.0,79665.67,0.0,0.25982,0.00012,26.16129]
[1778681361021,34.0,79665.67,0.0,0.25982,0.00012,26.16129]
[1778681365552,34.0,79661.47,0.0,0.25935,0.00012,26.13548]
[1778681365560,34.0,79661.47,0.0,0.25935,0.00012,26.13548]
[1778681365621,34.0,79660.93,0.0,0.25929,0.00012,26.13199]
[1778681366581,34.0,79660.93,0.0,0.25929,0.00012,26.13199]
[1778681366652,34.0,79660.93,0.0,0.25929,0.00012,26.13199]
[1778681367485,34.0,79657.09,0.0,0.25884,0.00012,26.10713]
[1778681369179,34.0,79656.67,0.0,0.25879,0.00012,26.10441]
[1778681370966,34.0,79655.49,0.0,0.25864,0.00012,26.09633]
[1778681371001,34.0,79655.49,0.0,0.25864,0.00012,26.09633]
[1778681371099,34.0,79655.49,0.0,0.25864,0.00012,26.09633]
[1778681371205,34.0,79655.49,0.0,0.25864,0.00012,26.09633]
[1778681371852,34.0,79655.65,0.0,0.25863,0.00012,26.09347]
[1778681373519,34.0,79640.76,0.0,0.25687,0.00012,25.9965]
[1778681373753,34.0,79640.76,0.0,0.25687,0.00012,25.9965]
[1778681376498,34.0,79652.05,0.0,0.2582,0.00012,26.06958]
[1778681381134,34.0,79657.71,0.0,0.25885,0.00012,26.1056]
[1778681381772,34.0,79657.43,0.0,0.25881,0.00012,26.10358]
[1778681381925,34.0,79657.43,0.0,0.25881,0.00012,26.10358]
[1778681382417,34.0,79657.49,0.0,0.25881,0.00012,26.10357]
[1778681383998,34.0,79658.63,0.0,0.25895,0.00012,26.11097]
[1778681384300,33.99,79657.79,0.0,0.25884,0.00012,26.10511]
[1778681384343,33.99,79657.79,0.0,0.25884,0.00012,26.10511]
[1778681384372,33.99,79657.79,0.0,0.25884,0.00012,26.10511]
[1778681384599,33.99,79657.79,0.0,0.25884,0.00012,26.10511]
[1778681384617,33.99,79663.25,0.0,0.25948,0.00012,26.1405]
[1778681385325,33.99,79663.25,0.0,0.25948,0.00012,26.1405]
[1778681389060,34.0,79670.22,0.0,0.26031,0.00012,26.18589]
[1778681389540,34.0,79670.86,0.0,0.2604,0.00012,26.19046]
[1778681391302,34.0,79676.81,0.0,0.26111,0.00012,26.22908]
[1778681397650,34.0,79677.74,0.0,0.26124,0.00012,26.23641]
[1778681398761,34.0,79677.74,0.0,0.26124,0.00012,26.23641]
[1778681398808,34.0,79677.74,0.0,0.26124,0.00012,26.23641]
[1778681398866,34.0,79677.74,0.0,0.26124,0.00012,26.23641]
[1778681398919,34.0,79677.74,0.0,0.26124,0.00012,26.23641]
[1778681399065,34.0,79677.74,0.0,0.26124,0.00012,26.23641]
[1778681399098,34.0,79677.59,0.0,0.26123,0.00012,26.2358]
[1778681399998,34.0,79656.27,0.0,0.25871,0.00012,26.09781]
[1778681405712,34.0,79665.45,0.0,0.25979,0.00012,26.15725]
[1778681405858,34.0,79665.45,0.0,0.25979,0.00012,26.15725]
[1778681408096,34.0,79665.83,0.0,0.25984,0.00012,26.1596]
[1778681408101,34.0,79665.83,0.0,0.25984,0.00012,26.1596]
[1778681409928,34.0,79668.43,0.0,0.26014,0.00012,26.17637]
[1778681415291,34.0,79667.43,0.0,0.26002,0.00012,26.16952]
[1778681416098,34.0,79667.43,0.0,0.26002,0.00012,26.16952]
[1778681418537,34.0,79665.67,0.0,0.25981,0.00012,26.15802]
[1778681418658,34.0,79665.67,0.0,0.25981,0.00012,26.15802]
[1778681421033,34.0,79654.93,0.0,0.25854,0.00012,26.08839]
[1778681421288,34.0,79656.99,0.0,0.25878,0.00012,26.1018]
[1778681422825,34.0,79662.81,0.0,0.25947,0.00012,26.13955]
[1778681427019,34.0,79666.11,0.0,0.25986,0.00012,26.1608]
[1778681427173,34.0,79666.11,0.0,0.25986,0.00012,26.1608]
[1778681427270,34.0,79669.05,0.0,0.2602,0.00012,26.17978]
[1778681427435,34.0,79669.05,0.0,0.2602,0.00012,26.17978]
[1778681428152,34.0,79669.05,0.0,0.2602,0.00012,26.17978]
[1778681428254,34.0,79679.78,0.0,0.26148,0.00012,26.24926]
[1778681429263,34.0,79679.78,0.0,0.26148,0.00012,26.24926]
[1778681429334,34.0,79681.48,0.0,0.26168,0.00012,26.26039]
[1778681430733,34.0,79681.89,0.0,0.26174,0.00012,26.26319]
[1778681431548,34.0,79687.91,0.0,0.26245,0.00012,26.30206]
[1778681433417,34.0,79694.82,0.0,0.26326,0.00012,26.34311]
[1778681434414,34.0,79699.96,0.0,0.26387,0.00012,26.3761]
[1778681436859,34.0,79700.16,0.0,0.2639,0.00012,26.37744]
[1778681436961,34.0,79700.16,0.0,0.2639,0.00012,26.37744]
[1778681437101,34.0,79700.16,0.0,0.2639,0.00012,26.37744]
[1778681439177,34.0,79713.91,0.0,0.26554,0.00012,26.46524]
[1778681442073,34.0,79721.82,0.0,0.26648,0.00012,26.51541]
[1778681442198,34.0,79732.65,0.0,0.26777,0.00012,26.58401]
[1778681442314,34.0,79732.65,0.0,0.26777,0.00012,26.58401]
[1778681442467,34.0,79732.65,0.0,0.26777,0.00012,26.58401]
[1778681442507,34.0,79732.65,0.0,0.26777,0.00012,26.58401]
[1778681442873,34.0,79732.65,0.0,0.26777,0.00012,26.58401]
[1778681446882,34.0,79734.39,0.0,0.26797,0.00012,26.59424]
[1778681446943,34.0,79734.39,0.0,0.26797,0.00012,26.59424]
[1778681448155,34.0,79734.43,0.0,0.26797,0.00012,26.59429]
[1778681448700,34.0,79735.59,0.0,0.2681,0.00012,26.60143]
[1778681448728,34.0,79735.59,0.0,0.2681,0.00012,26.60143]
[1778681452269,34.0,79752.81,0.0,0.27016,0.00012,26.70919]
[1778681457082,33.99,79755.5,0.0,0.27046,0.00012,26.72487]
[1778681457263,33.99,79755.5,0.0,0.27046,0.00012,26.72487]
[1778681457741,33.99,79755.07,0.0,0.2704,0.00012,26.72186]
[1778681458146,33.99,79755.07,0.0,0.2704,0.00012,26.72186]
[1778681458226,33.99,79755.07,0.0,0.2704,0.00012,26.72186]
[1778681458293,33.99,79736.87,0.0,0.2682,0.00012,26.60674]
[1778681458377,33.99,79736.87,0.0,0.2682,0.00012,26.60674]
[1778681458466,33.99,79736.87,0.0,0.2682,0.00012,26.60674]
[1778681458695,33.99,79736.87,0.0,0.2682,0.00012,26.60674]
[1778681458841,33.99,79736.87,0.0,0.2682,0.00012,26.60674]
[1778681459080,33.99,79722.93,0.0,0.26653,0.00012,26.51812]
[1778681460194,33.99,79705.0,0.0,0.26438,0.00012,26.40369]
[1778681460496,33.99,79705.0,0.0,0.26438,0.00012,26.40369]
[1778681461271,33.99,79705.0,0.0,0.26438,0.00012,26.40369]
[1778681461670,33.99,79707.14,0.0,0.26464,0.00012,26.41738]
[1778681461755,33.99,79707.14,0.0,0.26464,0.00012,26.41738]
[1778681461775,33.99,79707.14,0.0,0.26464,0.00012,26.41738]
[1778681462410,33.99,79712.97,0.0,0.26533,0.00012,26.4546]
[1778681464416,33.99,79710.22,0.0,0.265,0.00012,26.43699]
[1778681464820,33.99,79710.22,0.0,0.265,0.00012,26.43699]
[1778681465876,33.99,79712.53,0.0,0.26528,0.00012,26.45171]
[1778681465903,33.99,79712.53,0.0,0.26528,0.00012,26.45171]
[1778681465998,33.99,79712.53,0.0,0.26528,0.00012,26.45171]
[1778681466839,33.99,79718.98,0.0,0.26605,0.00012,26.49277]
[1778681466865,33.99,79718.98,0.0,0.26605,0.00012,26.49277]
[1778681468526,33.99,79718.69,0.0,0.26601,0.00012,26.49075]
[1778681468564,33.99,79718.69,0.0,0.26601,0.00012,26.49075]
[1778681468638,33.99,79718.69,0.0,0.26601,0.00012,26.49075]
[1778681469112,33.99,79718.69,0.0,0.26601,0.00012,26.49075]
[1778681469152,33.99,79718.69,0.0,0.26601,0.00012,26.49075]
[1778681469163,33.99,79732.43,0.0,0.26766,0.00012,26.57803]
[1778681469523,33.99,79732.43,0.0,0.26766,0.00012,26.57803]
[1778681470145,33.99,79732.43,0.0,0.26766,0.00012,26.57803]
[1778681473688,33.99,79721.34,0.0,0.26632,0.00012,26.50699]
[1778681479230,33.98,79726.93,0.0,0.26697,0.00012,26.5419]
[1778681484265,33.98,79720.91,0.0,0.26624,0.00012,26.50304]
[1778681485749,33.98,79720.76,0.0,0.26622,0.00012,26.502]
[1778681486897,33.98,79722.95,0.0,0.26648,0.00012,26.51584]
[1778681492324,33.98,79723.25,0.0,0.26648,0.00012,26.51361]
[1778681493351,33.98,79723.25,0.0,0.26648,0.00012,26.51361]
[1778681494098,33.98,79718.94,0.0,0.26597,0.00012,26.48609]
[1778681494841,33.98,79713.59,0.0,0.26532,0.00012,26.45193]
[1778681494895,33.98,79713.59,0.0,0.26532,0.00012,26.45193]
[1778681495241,33.98,79713.59,0.0,0.26532,0.00012,26.45193]
[1778681495261,33.98,79713.59,0.0,0.26532,0.00012,26.45193]
[1778681495321,33.98,79713.59,0.0,0.26532,0.00012,26.45193]
[1778681495470,33.98,79713.59,0.0,0.26532,0.00012,26.4519]
[1778681496180,33.98,79713.59,0.0,0.26532,0.00012,26.4519]
[1778681496360,33.98,79692.25,0.0,0.26278,0.00012,26.31533]
[1778681496712,33.98,79692.25,0.0,0.26278,0.00012,26.31533]
[1778681497134,33.98,79692.25,0.0,0.26278,0.00012,26.31533]
[1778681497149,33.98,79692.25,0.0,0.26278,0.00012,26.31533]
[1778681497229,33.98,79692.25,0.0,0.26278,0.00012,26.31533]
[1778681498253,33.98,79688.78,0.0,0.26237,0.00012,26.29314]
[1778681498548,33.98,79688.78,0.0,0.26237,0.00012,26.29327]
[1778681498932,33.98,79688.78,0.0,0.26237,0.00012,26.29327]
[1778681500341,33.98,79682.62,0.0,0.26164,0.00012,26.25379]
[1778681502099,33.98,79674.94,0.0,0.26074,0.00012,26.20445]
[1778681502709,33.98,79674.71,0.0,0.26072,0.00012,26.2034]
[1778681504466,33.98,79679.5,0.0,0.26129,0.00012,26.2345]
[1778681504723,33.98,79679.5,0.0,0.26129,0.00012,26.2345]
[1778681507078,33.98,79688.64,0.0,0.26238,0.00012,26.29367]
[1778681507239,33.98,79688.64,0.0,0.26238,0.00012,26.29367]
[1778681507339,33.98,79688.44,0.0,0.26236,0.00012,26.29262]
[1778681507660,33.98,79688.44,0.0,0.26236,0.00012,26.29262]
[1778681509132,33.98,79688.67,0.0,0.26239,0.00012,26.29402]
[1778681509140,33.98,79688.67,0.0,0.26239,0.00012,26.29402]
[1778681509149,33.98,79688.67,0.0,0.26239,0.00012,26.29402]
[1778681509292,33.98,79688.67,0.0,0.26239,0.00012,26.29402]
[1778681509297,33.98,79690.71,0.0,0.26263,0.00012,26.30704]
[1778681509940,33.98,79690.71,0.0,0.26263,0.00012,26.30704]
[1778681512592,33.98,79697.38,0.0,0.26343,0.00012,26.35007]
[1778681515718,33.98,79691.15,0.0,0.26269,0.00012,26.31026]
[1778681522335,33.99,79687.13,0.0,0.26223,0.00012,26.28518]
[1778681528641,33.99,79694.05,0.0,0.26306,0.00012,26.33028]
[1778681530378,33.99,79689.34,0.0,0.2625,0.00012,26.30009]
[1778681530388,33.99,79689.34,0.0,0.2625,0.00012,26.30009]
[1778681530518,33.99,79689.03,0.0,0.26247,0.00012,26.29828]
[1778681531208,33.99,79689.03,0.0,0.26247,0.00012,26.29828]
[1778681531310,33.99,79682.64,0.0,0.26171,0.00012,26.25723]
[1778681533622,33.99,79671.74,0.0,0.26042,0.00012,26.18716]
[1778681539016,33.99,79671.58,0.0,0.26041,0.00012,26.1866]
[1778681539554,33.99,79671.67,0.0,0.26043,0.00012,26.18741]
[1778681540118,33.99,79671.67,0.0,0.26043,0.00012,26.18741]
[1778681541117,33.99,79664.15,0.0,0.25953,0.00012,26.13851]
[1778681542026,33.99,79668.85,0.0,0.26008,0.00012,26.16863]
[1778681542219,33.99,79668.85,0.0,0.26008,0.00012,26.16863]
[1778681542284,33.99,79668.85,0.0,0.26008,0.00012,26.16863]
[1778681542367,33.99,79674.25,0.0,0.26072,0.00012,26.20318]
[1778681543089,33.99,79674.25,0.0,0.26072,0.00012,26.20318]
[1778681543176,33.99,79688.63,0.0,0.26242,0.00012,26.29588]
[1778681548728,33.99,79688.65,0.0,0.26243,0.00012,26.29629]
[1778681553763,33.99,79688.68,0.0,0.26242,0.00012,26.29332]
[1778681555803,33.99,79688.64,0.0,0.26242,0.00012,26.29318]
[1778681556241,33.99,79688.64,0.0,0.26242,0.00012,26.29318]
[1778681556520,33.99,79680.95,0.0,0.26151,0.00012,26.24376]
[1778681557040,33.99,79680.95,0.0,0.26151,0.00012,26.24376]
[1778681558235,33.99,79675.43,0.0,0.26085,0.00012,26.20827]
[1778681562192,33.99,79673.57,0.0,0.26064,0.00012,26.19673]
[1778681562199,33.99,79673.57,0.0,0.26064,0.00012,26.19673]
[1778681564231,34.0,79680.23,0.0,0.26144,0.00012,26.24007]
[1778681569876,34.0,79683.23,0.0,0.26181,0.00012,26.26001]
[1778681572897,34.0,79695.14,0.0,0.26323,0.00012,26.33672]
[1778681573780,34.0,79695.14,0.0,0.26323,0.00012,26.33672]
[1778681575074,34.0,79692.72,0.0,0.26294,0.00012,26.32123]
[1778681575503,34.0,79694.5,0.0,0.26315,0.00012,26.33265]
[1778681576653,34.0,79693.04,0.0,0.26298,0.00012,26.32328]
[1778681578661,34.0,79695.21,0.0,0.26324,0.00012,26.33722]
[1778681580100,34.0,79697.43,0.0,0.2635,0.00012,26.35144]
[1778681580301,34.0,79697.43,0.0,0.2635,0.00012,26.35144]
[1778681580602,34.0,79705.54,0.0,0.26447,0.00012,26.40332]
[1778681580698,34.0,79705.54,0.0,0.26447,0.00012,26.40332]
[1778681580865,34.0,79705.54,0.0,0.26447,0.00012,26.40332]
[1778681582374,34.0,79706.65,0.0,0.2646,0.00012,26.41041]
[1778681582384,34.0,79706.65,0.0,0.2646,0.00012,26.41041]
[1778681582447,34.0,79706.65,0.0,0.2646,0.00012,26.41041]
[1778681583240,34.0,79708.07,0.0,0.26477,0.00012,26.41932]
[1778681583335,34.0,79708.07,0.0,0.26477,0.00012,26.41932]
[1778681583433,34.0,79708.07,0.0,0.26477,0.00012,26.41932]
[1778681585261,34.0,79696.59,0.0,0.2634,0.00012,26.34578]
[1778681585591,34.0,79697.4,0.0,0.26349,0.00012,26.35091]
[1778681590461,34.0,79700.71,0.0,0.26388,0.00012,26.37201]
[1778681590786,34.0,79705.41,0.0,0.26444,0.00012,26.40203]
[1778681591792,34.0,79705.52,0.0,0.26445,0.00012,26.40266]
[1778681593271,34.0,79707.4,0.0,0.26468,0.00012,26.4146]
[1778681593790,34.0,79712.0,0.0,0.26522,0.00012,26.44387]
[1778681599285,33.99,79715.73,0.0,0.26566,0.00012,26.46702]
[1778681599453,33.99,79715.73,0.0,0.26566,0.00012,26.46702]
[1778681602088,33.99,79725.59,0.0,0.26683,0.00012,26.52924]
[1778681602095,33.99,79725.59,0.0,0.26683,0.00012,26.52924]
[1778681603121,33.99,79728.02,0.0,0.26711,0.00012,26.54446]
[1778681607787,33.99,79738.48,0.0,0.26835,0.00012,26.60955]
[1778681607797,33.99,79738.48,0.0,0.26835,0.00012,26.60955]
[1778681610419,33.99,79740.72,0.0,0.2686,0.00012,26.62315]
[1778681610424,33.99,79740.72,0.0,0.2686,0.00012,26.62315]
[1778681613113,33.98,79734.68,0.0,0.26784,0.00012,26.58064]
[1778681618216,33.98,79727.4,0.0,0.26694,0.00012,26.53305]
[1778681622251,33.98,79724.53,0.0,0.26659,0.00012,26.51431]
[1778681622271,33.98,79724.53,0.0,0.26659,0.00012,26.51431]
[1778681624168,33.98,79721.26,0.0,0.26619,0.00012,26.49321]
[1778681628660,33.98,79711.74,0.0,0.26504,0.00012,26.43198]
[1778681629243,33.98,79711.74,0.0,0.26504,0.00012,26.43198]
[1778681634328,33.97,79709.28,0.0,0.26474,0.00012,26.41588]
[1778681635789,33.97,79708.53,0.0,0.26465,0.00012,26.41102]
[1778681636713,33.97,79706.49,0.0,0.2644,0.00012,26.39791]
[1778681637195,33.97,79706.49,0.0,0.2644,0.00012,26.39791]
[1778681637282,33.97,79706.49,0.0,0.2644,0.00012,26.39791]
[1778681637296,33.97,79706.49,0.0,0.2644,0.00012,26.39791]
[1778681638565,33.97,79696.92,0.0,0.26326,0.00012,26.33652]
[1778681644101,33.97,79693.56,0.0,0.26286,0.00012,26.31507]
[1778681646604,33.97,79694.99,0.0,0.26303,0.00012,26.32432]
[1778681648355,33.97,79695.94,0.0,0.26315,0.00012,26.33043]
[1778681653462,33.97,79694.59,0.0,0.26299,0.00012,26.3219]
[1778681655310,33.97,79700.02,0.0,0.26364,0.00012,26.35674]
[1778681655620,33.97,79697.11,0.0,0.26329,0.00012,26.33806]
[1778681661519,33.97,79695.06,0.0,0.26304,0.00012,26.32492]
[1778681666554,33.97,79697.66,0.0,0.26335,0.00012,26.3416]
[1778681671833,33.97,79694.32,0.0,0.26296,0.00012,26.32015]
[1778681677631,33.97,79691.51,0.0,0.2626,0.00012,26.29874]
[1778681682729,33.98,79695.88,0.0,0.26313,0.00012,26.32697]
[1778681682957,33.98,79695.88,0.0,0.26313,0.00012,26.32697]
[1778681683002,33.98,79695.88,0.0,0.26313,0.00012,26.32697]
[1778681683045,33.98,79695.88,0.0,0.26313,0.00012,26.32697]
[1778681683351,33.98,79695.88,0.0,0.26313,0.00012,26.32697]
[1778681683693,33.98,79697.67,0.0,0.26334,0.00012,26.33845]
[1778681684023,33.98,79697.67,0.0,0.26334,0.00012,26.33845]
[1778681686586,33.98,79693.02,0.0,0.26279,0.00012,26.30867]
[1778681686931,33.98,79693.02,0.0,0.26279,0.00012,26.30867]
[1778681690246,33.98,79692.24,0.0,0.2627,0.00012,26.30374]
[1778681691272,33.98,79693.1,0.0,0.2628,0.00012,26.30931]
[1778681691352,33.98,79693.1,0.0,0.2628,0.00012,26.30931]
[1778681691650,33.98,79693.41,0.0,0.26284,0.00012,26.31132]
[1778681693456,33.98,79689.15,0.0,0.26233,0.00012,26.28394]
[1778681694646,33.98,79686.05,0.0,0.26196,0.00012,26.26409]
[1778681695278,33.98,79686.05,0.0,0.26196,0.00012,26.26409]
[1778681695744,33.98,79689.66,0.0,0.2624,0.00012,26.28743]
[1778681696243,33.98,79689.66,0.0,0.2624,0.00012,26.28743]
[1778681696936,33.98,79690.23,0.0,0.26246,0.00012,26.29113]
[1778681700081,33.98,79690.38,0.0,0.26248,0.00012,26.29216]
[1778681700998,33.98,79689.99,0.0,0.26244,0.00012,26.28969]
[1778681701085,33.98,79689.99,0.0,0.26244,0.00012,26.28969]
[1778681701268,33.98,79689.99,0.0,0.26244,0.00012,26.28969]
[1778681701349,33.98,79689.99,0.0,0.26244,0.00012,26.28969]
[1778681701518,33.98,79689.99,0.0,0.26244,0.00012,26.28969]
[1778681701367,33.98,79688.22,0.0,0.26223,0.00012,26.27839]
[1778681702023,33.98,79688.22,0.0,0.26223,0.00012,26.27839]
[1778681702086,33.98,79688.22,0.0,0.26223,0.00012,26.27839]
[1778681702544,33.98,79688.22,0.0,0.26223,0.00012,26.27839]
[1778681702546,33.98,79688.22,0.0,0.26223,0.00012,26.27839]
[1778681702807,33.98,79685.42,0.0,0.26189,0.00012,26.26027]
[1778681704701,33.98,79685.91,0.0,0.26195,0.00012,26.26356]
[1778681704896,33.98,79685.91,0.0,0.26195,0.00012,26.26356]
[1778681704944,33.98,79685.15,0.0,0.26186,0.00012,26.25867]
[1778681705920,33.98,79685.15,0.0,0.26186,0.00012,26.25867]
[1778681705968,33.98,79685.15,0.0,0.26186,0.00012,26.25867]
[1778681706161,33.98,79685.15,0.0,0.26186,0.00012,26.25867]
[1778681706174,33.98,79685.15,0.0,0.26186,0.00012,26.25867]
[1778681706222,33.98,79685.15,0.0,0.26186,0.00012,26.25867]
[1778681706233,33.98,79685.15,0.0,0.26186,0.00012,26.25867]
[1778681706280,33.98,79680.97,0.0,0.26137,0.00012,26.23173]
[1778681706718,33.98,79680.97,0.0,0.26137,0.00012,26.23173]
[1778681706949,33.98,79680.97,0.0,0.26137,0.00012,26.23173]
[1778681707346,33.98,79680.97,0.0,0.26137,0.00012,26.23173]
[1778681707417,33.98,79693.78,0.0,0.26289,0.00012,26.31417]
[1778681708417,33.98,79693.78,0.0,0.26289,0.00012,26.31417]
[1778681709106,33.98,79686.91,0.0,0.26207,0.00012,26.27007]
[1778681709152,33.98,79686.91,0.0,0.26207,0.00012,26.27007]
[1778681709197,33.98,79686.91,0.0,0.26207,0.00012,26.27007]
[1778681709244,33.98,79686.91,0.0,0.26207,0.00012,26.27007]
[1778681709280,33.98,79686.91,0.0,0.26207,0.00012,26.27007]
[1778681709308,33.98,79686.91,0.0,0.26207,0.00012,26.27007]
[1778681709344,33.98,79686.91,0.0,0.26207,0.00012,26.27007]
[1778681709571,33.98,79687.55,0.0,0.26215,0.00012,26.27425]
[1778681710414,33.98,79668.96,0.0,0.25995,0.00012,26.15421]
[1778681711005,33.98,79668.96,0.0,0.25995,0.00012,26.15421]
[1778681712116,33.98,79666.05,0.0,0.2596,0.00012,26.13531]
[1778681712298,33.98,79666.05,0.0,0.2596,0.00012,26.13531]
[1778681712416,33.98,79666.05,0.0,0.2596,0.00012,26.13531]
[1778681712426,33.98,79653.36,0.0,0.2581,0.00012,26.05298]
[1778681713514,33.98,79653.36,0.0,0.2581,0.00012,26.05298]
[1778681714826,33.98,79656.78,0.0,0.2585,0.00012,26.07497]
[1778681715903,33.98,79656.59,0.0,0.25847,0.00012,26.07351]
[1778681720936,33.97,79656.29,0.0,0.25841,0.00012,26.07029]
[1778681721696,33.97,79656.29,0.0,0.25841,0.00012,26.07029]
[1778681722273,33.97,79656.29,0.0,0.25841,0.00012,26.07029]
[1778681722442,33.97,79656.29,0.0,0.25841,0.00012,26.07029]
[1778681723410,33.97,79658.31,0.0,0.25864,0.00012,26.083]
[1778681723426,33.97,79658.31,0.0,0.25864,0.00012,26.083]
[1778681723502,33.97,79662.1,0.0,0.25909,0.00012,26.10761]
[1778681725130,33.97,79664.58,0.0,0.25939,0.00012,26.12369]
[1778681725154,33.97,79664.58,0.0,0.25939,0.00012,26.12369]
[1778681725445,33.97,79664.58,0.0,0.25939,0.00012,26.12369]
[1778681725804,33.97,79668.2,0.0,0.25982,0.00012,26.14766]
[1778681726242,33.97,79668.2,0.0,0.25982,0.00012,26.14766]
[1778681726553,33.97,79668.2,0.0,0.25982,0.00012,26.14766]
[1778681727336,33.97,79677.95,0.0,0.26098,0.00012,26.21091]
[1778681727597,33.97,79677.95,0.0,0.26098,0.00012,26.21091]
[1778681727425,33.97,79688.88,0.0,0.26228,0.00012,26.28149]
[1778681728714,33.97,79693.44,0.0,0.26283,0.00012,26.3108]
[1778681733174,33.97,79693.27,0.0,0.26279,0.00012,26.30647]
[1778681739064,33.97,79703.48,0.0,0.26401,0.00012,26.37209]
[1778681740190,33.97,79703.48,0.0,0.26401,0.00012,26.37209]
[1778681740259,33.97,79703.48,0.0,0.26401,0.00012,26.37209]
[1778681740595,33.97,79703.48,0.0,0.26401,0.00012,26.37209]
[1778681740651,33.97,79703.5,0.0,0.26401,0.00012,26.3722]
[1778681740723,33.97,79703.5,0.0,0.26401,0.00012,26.3722]
[1778681743121,33.97,79718.07,0.0,0.26575,0.00012,26.46526]
[1778681744886,33.97,79712.72,0.0,0.26511,0.00012,26.43098]
[1778681745097,33.97,79712.72,0.0,0.26511,0.00012,26.43098]
[1778681750283,33.97,79712.62,0.0,0.26509,0.00012,26.42995]
[1778681755355,33.97,79719.29,0.0,0.26588,0.00012,26.47197]
[1778681756303,33.97,79720.33,0.0,0.266,0.00012,26.47848]
[1778681758337,33.97,79724.09,0.0,0.26645,0.00012,26.50217]
[1778681764240,33.97,79723.55,0.0,0.26636,0.00012,26.4978]
[1778681765169,33.97,79723.55,0.0,0.26636,0.00012,26.4978]
[1778681768076,33.97,79727.55,0.0,0.26684,0.00012,26.52294]
[1778681772391,33.96,79725.48,0.0,0.26657,0.00012,26.50899]
[1778681772590,33.96,79725.48,0.0,0.26657,0.00012,26.50899]
[1778681778341,33.96,79717.51,0.0,0.2656,0.00012,26.45752]
[1778681783620,33.96,79718.39,0.0,0.2657,0.00012,26.46276]
[1778681789501,33.96,79716.81,0.0,0.2655,0.00012,26.45209]
[1778681790132,33.96,79715.71,0.0,0.26537,0.00012,26.44498]
[1778681790280,33.96,79715.71,0.0,0.26537,0.00012,26.44498]
[1778681790762,33.96,79707.61,0.0,0.2644,0.00012,26.39314]
[1778681790809,33.96,79707.61,0.0,0.2644,0.00012,26.39314]
[1778681790871,33.96,79707.61,0.0,0.2644,0.00012,26.39314]
[1778681791178,33.96,79707.61,0.0,0.2644,0.00012,26.39314]
[1778681791298,33.96,79707.61,0.0,0.2644,0.00012,26.39314]
[1778681791607,33.96,79707.61,0.0,0.2644,0.00012,26.39314]
[1778681791644,33.96,79695.26,0.0,0.2629,0.00012,26.31044]
[1778681791706,33.96,79695.26,0.0,0.2629,0.00012,26.31044]
[1778681791897,33.96,79695.26,0.0,0.2629,0.00012,26.31044]
[1778681792284,33.96,79695.26,0.0,0.2629,0.00012,26.31044]
[1778681792301,33.96,79695.26,0.0,0.2629,0.00012,26.31044]
[1778681792445,33.96,79695.26,0.0,0.2629,0.00012,26.31044]
[1778681792455,33.96,79695.26,0.0,0.2629,0.00012,26.31044]
[1778681792563,33.96,79680.83,0.0,0.26118,0.00012,26.21733]
[1778681792747,33.96,79680.83,0.0,0.26118,0.00012,26.21733]
[1778681793502,33.96,79680.83,0.0,0.26118,0.00012,26.21733]
[1778681793507,33.96,79680.83,0.0,0.26118,0.00012,26.21733]
[1778681793655,33.96,79670.48,0.0,0.25995,0.00012,26.15033]
[1778681794106,33.96,79670.48,0.0,0.25995,0.00012,26.15033]
[1778681794952,33.96,79673.07,0.0,0.26027,0.00012,26.16731]
[1778681795461,33.96,79684.55,0.0,0.26163,0.00012,26.24165]
[1778681796353,33.96,79684.55,0.0,0.26163,0.00012,26.24165]
[1778681798205,33.96,79682.94,0.0,0.26145,0.00012,26.23153]
[1778681799292,33.96,79679.83,0.0,0.26108,0.00012,26.2116]
[1778681799654,33.96,79679.83,0.0,0.26108,0.00012,26.2116]
[1778681800283,33.96,79676.34,0.0,0.26067,0.00012,26.18922]
[1778681800491,33.96,79676.34,0.0,0.26067,0.00012,26.18922]
[1778681805640,33.96,79677.31,0.0,0.2608,0.00012,26.19634]
[1778681808314,33.96,79688.83,0.0,0.26218,0.00012,26.2711]
[1778681810751,33.96,79693.67,0.0,0.26276,0.00012,26.3024]
[1778681815308,33.97,79693.6,0.0,0.26275,0.00012,26.30217]
[1778681820640,33.97,79694.44,0.0,0.26286,0.00012,26.30787]
[1778681821330,33.97,79694.44,0.0,0.26286,0.00012,26.30787]
[1778681823715,33.97,79692.1,0.0,0.26258,0.00012,26.29291]
[1778681824293,33.97,79692.47,0.0,0.26263,0.00012,26.29534]
[1778681828186,33.97,79695.49,0.0,0.26299,0.00012,26.31495]
[1778681828532,33.97,79695.49,0.0,0.26299,0.00012,26.31495]
[1778681828775,33.97,79704.56,0.0,0.26407,0.00012,26.37314]
[1778681829235,33.97,79704.56,0.0,0.26407,0.00012,26.37314]
[1778681834547,33.97,79706.83,0.0,0.26434,0.00012,26.38746]
[1778681834801,33.97,79706.99,0.0,0.26436,0.00012,26.38839]
[1778681834923,33.97,79706.99,0.0,0.26436,0.00012,26.38839]
[1778681835707,33.97,79706.99,0.0,0.26436,0.00012,26.38839]
[1778681835753,33.97,79709.6,0.0,0.26467,0.00012,26.40501]
[1778681838223,33.97,79720.66,0.0,0.26599,0.00012,26.47549]
[1778681838755,33.97,79722.76,0.0,0.26623,0.00012,26.48858]
[1778681843229,33.96,79724.11,0.0,0.26639,0.00012,26.49671]
[1778681843534,33.96,79724.11,0.0,0.26639,0.00012,26.49671]
[1778681844203,33.96,79725.9,0.0,0.26659,0.00012,26.50778]
[1778681845306,33.96,79735.54,0.0,0.26775,0.00012,26.56878]
[1778681845555,33.96,79745.98,0.0,0.269,0.00012,26.63458]
[1778681850854,33.96,79746.6,0.0,0.26904,0.00012,26.6371]
[1778681853802,33.95,79744.79,0.0,0.2688,0.00012,26.62168]
[1778681855487,33.95,79748.76,0.0,0.26927,0.00012,26.64653]
[1778681856896,33.95,79735.65,0.0,0.26768,0.00012,26.56281]
[1778681858600,33.95,79735.65,0.0,0.26768,0.00012,26.56281]
[1778681862289,33.95,79737.05,0.0,0.26783,0.00012,26.57096]
[1778681864157,33.95,79725.2,0.0,0.2664,0.00012,26.49533]
[1778681865863,33.95,79721.33,0.0,0.26593,0.00012,26.47038]
[1778681866425,33.95,79721.33,0.0,0.26593,0.00012,26.47038]
[1778681872012,33.95,79714.02,0.0,0.26505,0.00012,26.42345]
[1778681876413,33.95,79713.09,0.0,0.26494,0.00012,26.41738]
[1778681878799,33.95,79713.43,0.0,0.26497,0.00012,26.41943]
[1778681880278,33.95,79710.71,0.0,0.26465,0.00012,26.40199]
[1778681881052,33.95,79707.43,0.0,0.26426,0.00012,26.38096]
[1778681881114,33.95,79707.43,0.0,0.26426,0.00012,26.38096]
[1778681881526,33.95,79707.43,0.0,0.26426,0.00012,26.38096]
[1778681881628,33.95,79707.43,0.0,0.26426,0.00012,26.38096]
[1778681881728,33.95,79707.43,0.0,0.26426,0.00012,26.38096]
[1778681881727,33.95,79686.74,0.0,0.26179,0.00012,26.24816]
[1778681882115,33.95,79686.74,0.0,0.26179,0.00012,26.24816]
[1778681882166,33.95,79686.74,0.0,0.26179,0.00012,26.24816]
[1778681882647,33.95,79671.85,0.0,0.26003,0.00012,26.1522]
[1778681883334,33.95,79671.85,0.1,0.26003,0.00012,26.1522]
[1778681884083,33.95,79663.5,0.1,0.25904,0.00012,26.09791]
[1778681885991,33.95,79656.63,0.1,0.25822,0.00012,26.05307]
[1778681887845,33.95,79668.08,0.1,0.25957,0.00012,26.12722]
[1778681891631,33.94,79667.88,0.1,0.25954,0.00012,26.12561]
[1778681892190,33.94,79666.04,0.1,0.25932,0.00012,26.11336]
[1778681893266,33.94,79657.26,0.1,0.25828,0.00012,26.05619]
[1778681894299,33.94,79654.47,0.1,0.25795,0.00012,26.03795]
[1778681897611,33.94,79659.94,0.1,0.25859,0.00012,26.07333]
[1778681897670,33.94,79659.94,0.1,0.25859,0.00012,26.07333]
[1778681897960,33.94,79660.08,0.1,0.2586,0.00012,26.07415]
[1778681898461,33.94,79660.08,0.1,0.2586,0.00012,26.07415]
[1778681901311,33.94,79655.41,0.1,0.25804,0.00012,26.04333]
[1778681902462,33.94,79655.16,0.1,0.25801,0.00012,26.04158]
[1778681907746,33.94,79656.78,0.1,0.2582,0.00012,26.05182]
[1778681908632,33.94,79657.63,0.1,0.2583,0.00012,26.05735]
[1778681908636,33.94,79657.63,0.1,0.2583,0.00012,26.05735]
[1778681908723,33.94,79658.49,0.1,0.2584,0.00012,26.06283]
[1778681908916,33.94,79658.49,0.1,0.2584,0.00012,26.06283]
[1778681908977,33.94,79658.49,0.1,0.2584,0.00012,26.06283]
[1778681909053,33.94,79658.49,0.1,0.2584,0.00012,26.06283]
[1778681912111,33.94,79666.56,0.1,0.25934,0.00012,26.11244]
[1778681912594,33.94,79666.56,0.1,0.25934,0.00012,26.11244]
[1778681912687,33.94,79661.59,0.1,0.25876,0.00012,26.08063]
[1778681916451,33.94,79659.62,0.1,0.25852,0.00012,26.06737]
[1778681922050,33.94,79658.85,0.1,0.25842,0.00012,26.06152]
[1778681927244,33.94,79661.06,0.1,0.25867,0.00012,26.07533]
[1778681930362,33.94,79663.94,0.1,0.259,0.00012,26.09359]
[1778681930825,33.94,79665.85,0.1,0.25922,0.00012,26.10584]
[1778681936308,33.94,79665.02,0.1,0.25915,0.00012,26.10199]
[1778681936411,33.94,79665.02,0.1,0.25915,0.00012,26.10199]
[1778681936471,33.94,79661.88,0.1,0.25879,0.00012,26.08192]
[1778681936933,33.94,79661.88,0.1,0.25879,0.00012,26.08192]
[1778681937034,33.94,79661.88,0.1,0.25879,0.00012,26.08192]
[1778681943197,33.94,79653.13,0.1,0.25774,0.00012,26.02431]
[1778681943643,33.94,79653.13,0.1,0.25774,0.00012,26.02431]
[1778681945123,33.94,79653.67,0.1,0.2578,0.00012,26.02761]
[1778681948411,33.94,79652.0,0.1,0.2576,0.00012,26.01634]
[1778681949117,33.94,79651.78,0.1,0.25757,0.00012,26.0148]
[1778681955604,33.93,79647.37,0.1,0.25703,0.00012,25.98535]
[1778681956294,33.93,79647.37,0.1,0.25703,0.00012,25.98535]
[1778681956371,33.93,79647.37,0.1,0.25703,0.00012,25.98535]
[1778681958633,33.93,79646.5,0.1,0.25693,0.00012,25.97952]
[1778681958792,33.93,79646.5,0.1,0.25693,0.00012,25.97952]
[1778681964549,33.93,79644.24,0.1,0.25665,0.00012,25.96432]
[1778681966147,33.93,79644.92,0.1,0.25673,0.00012,25.96864]
[1778681966165,33.93,79644.92,0.1,0.25673,0.00012,25.96864]
[1778681968279,33.93,79658.15,0.1,0.25829,0.00012,26.0547]
[1778681968673,33.93,79658.15,0.1,0.25829,0.00012,26.0547]
[1778681970277,33.93,79659.45,0.1,0.25844,0.00012,26.0629]
[1778681975626,33.93,79660.6,0.1,0.25854,0.00012,26.06637]
[1778681975699,33.93,79660.6,0.1,0.25854,0.00012,26.06637]
[1778681976883,33.93,79656.89,0.1,0.2581,0.00012,26.04199]
[1778681977903,33.93,79650.86,0.1,0.25739,0.00012,26.00257]
[1778681977905,33.93,79650.86,0.1,0.25739,0.00012,26.00257]
[1778681977930,33.93,79650.86,0.1,0.25739,0.00012,26.00257]
[1778681981368,33.93,79649.77,0.1,0.25725,0.00012,25.99524]
[1778681982917,33.93,79656.43,0.1,0.25804,0.00012,26.03847]
[1778681983094,33.93,79656.43,0.1,0.25804,0.00012,26.03847]
[1778681983801,33.93,79665.13,0.1,0.25907,0.00012,26.09543]
[1778681988836,33.93,79668.95,0.1,0.25956,0.00012,26.1218]
[1778681992687,33.94,79668.57,0.1,0.25953,0.00012,26.12027]
[1778681992864,33.94,79666.5,0.1,0.25929,0.00012,26.10715]
[1778681997516,33.94,79663.6,0.1,0.25896,0.00012,26.0891]
[1778681998089,33.94,79663.29,0.1,0.25893,0.00012,26.08729]
[1778681998393,33.94,79663.29,0.1,0.25893,0.00012,26.08729]
[1778681998479,33.94,79663.29,0.1,0.25893,0.00012,26.08729]
[1778681998816,33.94,79663.29,0.1,0.25893,0.00012,26.08729]
[1778681998703,33.94,79663.29,0.1,0.25893,0.00012,26.08747]
[1778681999287,33.94,79663.29,0.1,0.25893,0.00012,26.08747]
[1778681999376,33.94,79663.29,0.1,0.25893,0.00012,26.08747]
[1778682000760,33.94,79672.23,0.1,0.25999,0.00012,26.14545]
[1778682000788,33.94,79684.72,0.1,0.26148,0.00012,26.22668]
[1778682001689,33.94,79684.72,0.1,0.26148,0.00012,26.22668]
[1778682003061,33.94,79682.46,0.1,0.26122,0.00012,26.21227]
[1778682003415,33.94,79682.46,0.1,0.26122,0.00012,26.21227]
[1778682003824,33.94,79682.46,0.1,0.26122,0.00012,26.21227]
[1778682005353,33.94,79690.81,0.1,0.26222,0.00012,26.26652]
[1778682006513,33.94,79689.82,0.1,0.2621,0.00012,26.2603]
[1778682006573,33.94,79679.65,0.1,0.2609,0.00012,26.19506]
[1778682006935,33.94,79679.65,0.1,0.2609,0.00012,26.19506]
[1778682009320,33.94,79668.43,0.1,0.25957,0.00012,26.12244]
[1778682017415,33.94,79679.36,0.1,0.26087,0.00012,26.19317]
[1778682020238,33.94,79672.46,0.1,0.26005,0.00012,26.1484]
[1778682020247,33.94,79672.46,0.1,0.26005,0.00012,26.1484]
[1778682020721,33.94,79672.46,0.1,0.26005,0.00012,26.1484]
[1778682020834,33.94,79673.99,0.1,0.26023,0.00012,26.15828]
[1778682021346,33.94,79673.99,0.1,0.26023,0.00012,26.15828]
[1778682023332,33.95,79687.16,0.1,0.26179,0.00012,26.24355]
[1778682023528,33.95,79687.16,0.1,0.26179,0.00012,26.24355]
[1778682026288,33.95,79690.45,0.1,0.26219,0.00012,26.2652]
[1778682026542,33.95,79690.45,0.1,0.26219,0.00012,26.2652]
[1778682034159,33.95,79689.26,0.1,0.26206,0.00012,26.2553]
[1778682039635,33.95,79691.36,0.1,0.26232,0.00012,26.26939]
[1778682045236,33.96,79686.9,0.1,0.26181,0.00012,26.24182]
[1778682045953,33.96,79686.9,0.1,0.26181,0.00012,26.24182]
[1778682051278,33.96,79690.62,0.1,0.26227,0.00012,26.26665]
[1778682056314,33.96,79689.11,0.1,0.2621,0.00012,26.25761]
[1778682061350,33.96,79686.92,0.1,0.26186,0.00012,26.24425]
[1778682062890,33.96,79686.92,0.1,0.26186,0.00012,26.24425]
[1778682066096,33.96,79693.46,0.1,0.26265,0.00012,26.28701]
[1778682066619,33.96,79693.46,0.1,0.26265,0.00012,26.28701]
[1778682066719,33.96,79693.46,0.1,0.26265,0.00012,26.28701]
[1778682066974,33.96,79700.74,0.1,0.26352,0.00012,26.33385]
[1778682067249,33.96,79700.74,0.1,0.26352,0.00012,26.33385]
[1778682067598,33.96,79700.74,0.1,0.26352,0.00012,26.33385]
[1778682068632,33.96,79708.19,0.1,0.26441,0.00012,26.38162]
[1778682074445,33.97,79712.19,0.1,0.26489,0.00012,26.40729]
[1778682075166,33.97,79712.19,0.1,0.26489,0.00012,26.40729]
[1778682075172,33.97,79712.19,0.1,0.26489,0.00012,26.40729]
[1778682080488,33.96,79726.52,0.1,0.2666,0.00012,26.49843]
[1778682081885,33.96,79726.52,0.1,0.2666,0.00012,26.49843]
[1778682082210,33.96,79729.7,0.1,0.26698,0.00012,26.51842]
[1778682082237,33.96,79729.7,0.1,0.26698,0.00012,26.51842]
[1778682084205,33.96,79744.59,0.1,0.26876,0.00012,26.61264]
[1778682085842,33.96,79740.6,0.1,0.26827,0.00012,26.58695]
[1778682089030,33.96,79744.07,0.1,0.26867,0.00012,26.60797]
[1778682089061,33.96,79744.07,0.1,0.26867,0.00012,26.60797]
[1778682089985,33.96,79744.07,0.1,0.26867,0.00012,26.60797]
[1778682092398,33.96,79745.69,0.1,0.26883,0.00012,26.61396]
[1778682092723,33.96,79745.69,0.1,0.26883,0.00012,26.61396]
[1778682092733,33.96,79745.69,0.1,0.26883,0.00012,26.61396]
[1778682092742,33.96,79745.69,0.1,0.26883,0.00012,26.61396]
[1778682092762,33.96,79745.69,0.1,0.26883,0.00012,26.61396]
[1778682092827,33.96,79745.69,0.1,0.26883,0.00012,26.61396]
[1778682092832,33.96,79745.69,0.1,0.26883,0.00012,26.61396]
[1778682092907,33.96,79745.69,0.1,0.26883,0.00012,26.61396]
[1778682092913,33.96,79745.69,0.1,0.26883,0.00012,26.61396]
[1778682092973,33.96,79745.69,0.1,0.26883,0.00012,26.61396]
[1778682093570,33.96,79744.05,0.1,0.26863,0.00012,26.60333]
[1778682094007,33.95,79744.23,0.1,0.26865,0.00012,26.60421]
[1778682094634,33.95,79744.23,0.1,0.26865,0.00012,26.60421]
[1778682095703,33.95,79746.56,0.1,0.26892,0.00012,26.61869]
[1778682096037,33.95,79746.04,0.1,0.26885,0.00012,26.61514]
[1778682096142,33.95,79746.04,0.1,0.26885,0.00012,26.61514]
[1778682096672,33.95,79746.04,0.1,0.26885,0.00012,26.61514]
[1778682096937,33.95,79746.04,0.1,0.26885,0.00012,26.61514]
[1778682101183,33.95,79739.93,0.1,0.26809,0.00012,26.57522]
[1778682101248,33.95,79739.93,0.1,0.26809,0.00012,26.57522]
[1778682101932,33.95,79739.93,0.1,0.26809,0.00012,26.57522]
[1778682102137,33.95,79741.37,0.1,0.26826,0.00012,26.5841]
[1778682104030,33.95,79737.76,0.1,0.26782,0.00012,26.56072]
[1778682104148,33.95,79737.76,0.1,0.26782,0.00012,26.56072]
[1778682104573,33.95,79737.76,0.1,0.26782,0.00012,26.56072]
[1778682104602,33.95,79737.76,0.1,0.26782,0.00012,26.56072]
[1778682104708,33.95,79737.76,0.1,0.26782,0.00012,26.56072]
[1778682104879,33.95,79737.76,0.1,0.26782,0.00012,26.56072]
[1778682104940,33.95,79737.76,0.1,0.26782,0.00012,26.56072]
[1778682104981,33.95,79716.44,0.1,0.26525,0.00012,26.4248]
[1778682105689,33.95,79716.44,0.1,0.26525,0.00012,26.4248]
[1778682108612,33.95,79715.76,0.1,0.26517,0.00012,26.42021]
[1778682110801,33.94,79729.42,0.1,0.2668,0.00012,26.507]
[1778682111289,33.94,79729.42,0.1,0.2668,0.00012,26.507]
[1778682116744,33.94,79722.65,0.1,0.26597,0.00012,26.46275]
[1778682121779,33.94,79728.58,0.1,0.26666,0.00012,26.49979]
[1778682124661,33.94,79727.47,0.1,0.26652,0.00012,26.4924]
[1778682129838,33.93,79726.09,0.1,0.26634,0.00012,26.48274]
[1778682134871,33.93,79725.95,0.1,0.26631,0.00012,26.48133]
[1778682135132,33.93,79723.9,0.1,0.26606,0.00012,26.46814]
[1778682135172,33.93,79723.9,0.1,0.26606,0.00012,26.46814]
[1778682135195,33.93,79723.9,0.1,0.26606,0.00012,26.46814]
[1778682136073,33.93,79716.23,0.1,0.26514,0.00012,26.41906]
[1778682139706,33.93,79715.84,0.1,0.26509,0.00012,26.41641]
[1778682140850,33.93,79715.62,0.1,0.26507,0.00012,26.41496]
[1778682145958,33.93,79719.1,0.1,0.26548,0.00012,26.43694]
[1778682146378,33.93,79719.1,0.1,0.26548,0.00012,26.43694]
[1778682152000,33.93,79719.96,0.1,0.26555,0.00012,26.43862]
[1778682157035,33.93,79718.0,0.1,0.26531,0.00012,26.42577]
[1778682161206,33.93,79725.26,0.1,0.26618,0.00012,26.47192]
[1778682161405,33.93,79725.26,0.1,0.26618,0.00012,26.47192]
[1778682161464,33.93,79725.26,0.1,0.26618,0.00012,26.47192]
[1778682161653,33.93,79725.26,0.1,0.26618,0.00012,26.47192]
[1778682162447,33.93,79733.08,0.1,0.26712,0.00012,26.5216]
[1778682168019,33.93,79736.76,0.1,0.26755,0.00012,26.54434]
[1778682170800,33.92,79733.08,0.1,0.26709,0.00012,26.52042]
[1778682176169,33.92,79737.7,0.1,0.26762,0.00012,26.54857]
[1778682181204,33.92,79738.21,0.1,0.26767,0.00012,26.55086]
[1778682185021,33.92,79741.35,0.1,0.26804,0.00012,26.57042]
[1778682185024,33.92,79741.35,0.1,0.26804,0.00012,26.57042]
[1778682187405,33.91,79742.28,0.1,0.26814,0.00012,26.5757]
[1778682191600,33.91,79746.05,0.1,0.26857,0.00012,26.59871]
[1778682192378,33.91,79742.98,0.1,0.2682,0.00012,26.57882]
[1778682192622,33.91,79742.98,0.1,0.2682,0.00012,26.57882]
[1778682198364,33.91,79739.51,0.1,0.26775,0.00012,26.55564]
[1778682203399,33.9,79745.97,0.1,0.26851,0.00012,26.59563]
[1778682208434,33.9,79741.9,0.1,0.268,0.00012,26.56871]
[1778682212082,33.9,79746.17,0.1,0.26851,0.00012,26.59538]
[1778682215653,33.9,79748.88,0.1,0.26879,0.00012,26.60791]
[1778682216839,33.89,79749.12,0.1,0.26881,0.00012,26.60918]
[1778682217627,33.89,79749.06,0.1,0.2688,0.00012,26.60856]
[1778682217646,33.89,79749.06,0.1,0.2688,0.00012,26.60856]
[1778682218637,33.89,79751.74,0.1,0.26912,0.00012,26.62528]
[1778682219111,33.89,79751.74,0.1,0.26912,0.00012,26.62528]
[1778682219451,33.89,79755.96,0.1,0.26962,0.00012,26.65172]
[1778682219725,33.89,79755.96,0.1,0.26962,0.00012,26.65172]
[1778682219727,33.89,79755.96,0.1,0.26962,0.00012,26.65172]
[1778682224981,33.89,79756.39,0.1,0.26965,0.00012,26.65335]
[1778682225111,33.89,79756.39,0.1,0.26965,0.00012,26.65335]
[1778682225683,33.89,79756.54,0.1,0.26966,0.00012,26.65374]
[1778682226504,33.89,79763.67,0.1,0.27052,0.00012,26.69847]
[1778682231596,33.88,79770.4,0.1,0.2713,0.00012,26.73916]
[1778682232364,33.88,79770.4,0.1,0.2713,0.00012,26.73916]
[1778682233253,33.88,79767.32,0.1,0.27092,0.00012,26.71941]
[1778682233382,33.88,79767.32,0.1,0.27092,0.00012,26.71941]
[1778682233626,33.88,79767.32,0.1,0.27092,0.00012,26.71941]
[1778682235754,33.88,79761.43,0.1,0.27019,0.00012,26.68152]
[1778682238680,33.87,79767.38,0.1,0.27089,0.00012,26.71804]
[1778682239632,33.87,79768.05,0.1,0.27096,0.00012,26.72154]
[1778682240893,33.87,79766.96,0.1,0.27082,0.00012,26.71431]
[1778682240931,33.87,79766.96,0.1,0.27082,0.00012,26.71431]
[1778682241965,33.87,79767.46,0.1,0.27087,0.00012,26.7171]
[1778682243232,33.87,79763.0,0.1,0.27032,0.00012,26.6886]
[1778682246463,33.86,79766.06,0.1,0.27067,0.00012,26.70655]
[1778682246756,33.86,79766.06,0.1,0.27067,0.00012,26.70655]
[1778682250282,33.86,79767.69,0.1,0.27084,0.00012,26.71542]
[1778682250545,33.86,79767.69,0.1,0.27084,0.00012,26.71542]
[1778682254425,33.85,79764.5,0.1,0.27042,0.00012,26.6939]
[1778682254509,33.85,79764.5,0.1,0.27042,0.00012,26.6939]
[1778682254623,33.85,79764.5,0.1,0.27042,0.00012,26.6939]
[1778682254648,33.85,79764.5,0.1,0.27042,0.00012,26.6939]
[1778682254829,33.85,79764.5,0.1,0.27042,0.00012,26.6939]
[1778682254897,33.85,79771.62,0.1,0.27128,0.00012,26.73852]
[1778682255924,33.85,79771.62,0.1,0.27128,0.00012,26.73852]
[1778682256072,33.85,79771.62,0.1,0.27128,0.00012,26.73852]
[1778682256105,33.85,79790.06,0.1,0.27351,0.00012,26.85396]
[1778682256702,33.85,79790.06,0.1,0.27351,0.00012,26.85396]
[1778682256925,33.85,79790.06,0.1,0.27351,0.00012,26.85396]
[1778682258984,33.85,79775.99,0.1,0.27179,0.00012,26.76493]
[1778682259260,33.85,79773.75,0.1,0.27151,0.00012,26.7505]
[1778682260244,33.85,79772.68,0.1,0.27137,0.00012,26.74345]
[1778682260585,33.85,79772.68,0.1,0.27137,0.00012,26.74345]
[1778682269156,33.84,79772.44,0.1,0.27129,0.00012,26.73952]
[1778682269236,33.84,79771.87,0.1,0.27122,0.00012,26.73563]
[1778682269498,33.84,79771.87,0.1,0.27122,0.00012,26.73563]
[1778682271531,33.84,79767.64,0.1,0.27069,0.00012,26.70838]
[1778682271752,33.84,79767.64,0.1,0.27069,0.00012,26.70838]
[1778682272329,33.84,79766.55,0.1,0.27054,0.00012,26.69777]
[1778682275193,33.83,79767.96,0.1,0.2707,0.00012,26.70616]
[1778682276099,33.83,79767.39,0.1,0.27062,0.00012,26.70231]
[1778682281960,33.83,79761.61,0.1,0.26989,0.00012,26.66414]
[1778682282280,33.83,79761.61,0.1,0.26989,0.00012,26.66414]
[1778682283202,33.83,79761.61,0.1,0.26989,0.00012,26.66414]
[1778682283205,33.83,79758.87,0.1,0.26955,0.00012,26.64659]
[1778682283444,33.83,79758.87,0.1,0.26955,0.00012,26.64659]
[1778682284296,33.83,79749.85,0.1,0.26846,0.00012,26.58913]
[1778682286489,33.83,79741.73,0.1,0.26747,0.00012,26.53712]
[1778682292030,33.82,79742.42,0.1,0.26753,0.00012,26.54056]
[1778682297083,33.82,79739.47,0.1,0.26716,0.00012,26.52122]
[1778682300041,33.82,79747.93,0.1,0.26818,0.00012,26.57455]
[1778682304076,33.82,79751.97,0.1,0.26865,0.00012,26.59933]
[1778682304088,33.82,79751.97,0.1,0.26865,0.00012,26.59933]
[1778682304219,33.82,79751.97,0.1,0.26865,0.00012,26.59933]
[1778682304227,33.82,79751.97,0.1,0.26865,0.00012,26.59933]
[1778682304162,33.82,79757.71,0.1,0.26934,0.00012,26.63553]
[1778682304421,33.82,79757.71,0.1,0.26934,0.00012,26.63553]
[1778682305141,33.82,79768.47,0.1,0.27064,0.00012,26.70343]
[1778682306303,33.81,79769.11,0.1,0.27071,0.00012,26.70724]
[1778682308869,33.81,79773.57,0.1,0.27124,0.00012,26.73488]
[1778682309828,33.81,79777.93,0.1,0.27177,0.00012,26.76207]
[1778682309852,33.81,79777.93,0.1,0.27177,0.00012,26.76207]
[1778682313283,33.81,79780.89,0.1,0.2721,0.00012,26.77946]
[1778682318395,33.8,79777.89,0.1,0.2717,0.00012,26.759]
[1778682322204,33.8,79778.57,0.1,0.27177,0.00012,26.76266]
[1778682322395,33.8,79778.48,0.1,0.27175,0.00012,26.76145]
[1778682324718,33.8,79789.41,0.1,0.27307,0.00012,26.82941]
[1778682326233,33.8,79789.58,0.1,0.27308,0.00012,26.83009]
[1778682335351,33.78,79789.46,0.1,0.27297,0.00012,26.82208]
[1778682340389,33.78,79788.62,0.1,0.27282,0.00012,26.81492]
[1778682344316,33.77,79794.69,0.1,0.27354,0.00012,26.85186]
[1778682345025,33.77,79794.69,0.1,0.27354,0.00012,26.85186]
[1778682348658,33.77,79797.11,0.1,0.2738,0.00012,26.8654]
[1778682349935,33.77,79791.17,0.1,0.27307,0.00012,26.82772]
[1778682350002,33.76,79785.1,0.1,0.27231,0.00012,26.78883]
[1778682351033,33.76,79785.1,0.1,0.27231,0.00012,26.78883]
[1778682356501,33.76,79783.27,0.1,0.27204,0.00012,26.77496]
[1778682358346,33.75,79781.28,0.1,0.27179,0.00012,26.76202]
[1778682363550,33.75,79780.28,0.1,0.27162,0.00012,26.75341]
[1778682368084,33.74,79781.81,0.1,0.27179,0.00012,26.76195]
[1778682368173,33.74,79782.39,0.1,0.27184,0.00012,26.76484]
[1778682368444,33.74,79782.39,0.1,0.27184,0.00012,26.76484]
[1778682372745,33.74,79795.88,0.1,0.27347,0.00012,26.84862]
[1778682377955,33.73,79799.37,0.1,0.27387,0.00012,26.86927]
[1778682382346,33.73,79805.1,0.1,0.27454,0.00012,26.90359]
[1778682384302,33.73,79804.47,0.1,0.27445,0.00012,26.89931]
[1778682385914,33.72,79809.05,0.1,0.27499,0.00012,26.92695]
[1778682389029,33.72,79809.19,0.1,0.27499,0.00012,26.92708]
[1778682390290,33.72,79809.93,0.1,0.27507,0.00012,26.93099]
[1778682390295,33.72,79809.93,0.1,0.27507,0.00012,26.93099]
[1778682390341,33.72,79811.73,0.1,0.27529,0.00012,26.94224]
[1778682391383,33.72,79817.13,0.1,0.27595,0.00012,26.97558]
[1778682396791,33.71,79820.89,0.1,0.27634,0.00012,26.99317]
[1778682402833,33.7,79817.03,0.1,0.27581,0.00012,26.96634]
[1778682407868,33.69,79819.64,0.1,0.27609,0.00012,26.98077]
[1778682412903,33.69,79825.82,0.1,0.27681,0.00012,27.01729]
[1778682414026,33.69,79825.82,0.1,0.27681,0.00012,27.01729]
[1778682415312,33.69,79825.15,0.1,0.27672,0.00012,27.01272]
[1778682418263,33.68,79825.74,0.1,0.27677,0.00012,27.01547]
[1778682418631,33.68,79824.88,0.1,0.27666,0.00012,27.00972]
[1778682420573,33.68,79827.11,0.1,0.27691,0.00012,27.02281]
[1778682420580,33.68,79827.11,0.1,0.27691,0.00012,27.02281]
[1778682420588,33.68,79827.11,0.1,0.27691,0.00012,27.02281]
[1778682420805,33.68,79827.11,0.1,0.27691,0.00012,27.02281]
[1778682422999,33.68,79831.07,0.1,0.2774,0.00012,27.0472]
[1778682423009,33.68,79831.07,0.1,0.2774,0.00012,27.0472]
[1778682423412,33.68,79832.85,0.1,0.27761,0.00012,27.05814]
[1778682423419,33.68,79832.85,0.1,0.27761,0.00012,27.05814]
[1778682423703,33.68,79832.85,0.1,0.27761,0.00012,27.05814]
[1778682424915,33.68,79836.54,0.1,0.27807,0.00012,27.0809]
[1778682425556,33.68,79839.42,0.1,0.27842,0.00012,27.09859]
[1778682426082,33.68,79839.42,0.1,0.27842,0.00012,27.09859]
[1778682426121,33.68,79839.42,0.1,0.27842,0.00012,27.09859]
[1778682426124,33.68,79839.42,0.1,0.27842,0.00012,27.09859]
[1778682426152,33.68,79840.69,0.1,0.27857,0.00012,27.10628]
[1778682428013,33.68,79844.81,0.1,0.27909,0.00012,27.132]
[1778682428293,33.68,79844.81,0.1,0.27909,0.00012,27.132]
[1778682430264,33.68,79845.67,0.1,0.2792,0.00012,27.13772]
[1778682430522,33.68,79847.76,0.1,0.27946,0.00012,27.15083]
[1778682431092,33.68,79847.76,0.1,0.27946,0.00012,27.15083]
[1778682431172,33.68,79847.76,0.1,0.27946,0.00012,27.15083]
[1778682431367,33.68,79851.79,0.1,0.27997,0.00012,27.17588]
[1778682433266,33.68,79860.22,0.1,0.28101,0.00012,27.22793]
[1778682434204,33.68,79859.48,0.1,0.28092,0.00012,27.22348]
[1778682434400,33.68,79857.04,0.1,0.28062,0.00012,27.20857]
[1778682434836,33.68,79857.04,0.1,0.28062,0.00012,27.20857]
[1778682438080,33.68,79867.83,0.1,0.28197,0.00012,27.27531]
[1778682439957,33.68,79870.66,0.1,0.28232,0.00012,27.29269]
[1778682440487,33.68,79873.6,0.1,0.28269,0.00012,27.3107]
[1778682440601,33.68,79873.6,0.1,0.28269,0.00012,27.3107]
[1778682446136,33.68,79870.32,0.1,0.28229,0.00012,27.2908]
[1778682451172,33.68,79867.81,0.1,0.28196,0.00012,27.27216]
[1778682456207,33.69,79866.37,0.1,0.28178,0.00012,27.26353]
[1778682461242,33.69,79863.72,0.1,0.28146,0.00012,27.24752]
[1778682462274,33.69,79863.72,0.1,0.28146,0.00012,27.24752]
[1778682462824,33.69,79856.82,0.1,0.28061,0.00012,27.20517]
[1778682463060,33.69,79856.82,0.1,0.28061,0.00012,27.20517]
[1778682464585,33.69,79844.74,0.1,0.27912,0.00012,27.1309]
[1778682465270,33.69,79843.3,0.1,0.27894,0.00012,27.12211]
[1778682467835,33.7,79839.2,0.1,0.27849,0.00012,27.09925]
[1778682468291,33.7,79842.16,0.1,0.27888,0.00012,27.1189]
[1778682473326,33.73,79844.71,0.1,0.27936,0.00012,27.14259]
[1778682475316,33.73,79844.05,0.1,0.27931,0.00012,27.13991]
[1778682477238,33.73,79839.82,0.1,0.2788,0.00012,27.11409]
[1778682479768,33.74,79840.57,0.1,0.2789,0.00012,27.11921]
[1778682479834,33.74,79840.57,0.1,0.2789,0.00012,27.11921]
[1778682480181,33.74,79840.57,0.1,0.2789,0.00012,27.11921]
[1778682480252,33.74,79840.57,0.1,0.2789,0.00012,27.11921]
[1778682480294,33.74,79840.57,0.1,0.2789,0.00012,27.11921]
[1778682480375,33.74,79827.12,0.1,0.27724,0.00012,27.03608]
[1778682480511,33.74,79827.12,0.1,0.27724,0.00012,27.03608]
[1778682480517,33.74,79827.12,0.1,0.27724,0.00012,27.03608]
[1778682484839,33.73,79819.15,0.1,0.27625,0.00012,26.98594]
[1778682485330,33.73,79819.15,0.1,0.27625,0.00012,26.98594]
[1778682485625,33.73,79820.61,0.1,0.27643,0.00012,26.9949]
[1778682485627,33.73,79820.61,0.1,0.27643,0.00012,26.9949]
[1778682486704,33.73,79824.63,0.1,0.27692,0.00012,27.01976]
[1778682487029,33.73,79824.63,0.1,0.27692,0.00012,27.01976]
[1778682487039,33.73,79824.63,0.1,0.27692,0.00012,27.01976]
[1778682487290,33.73,79824.63,0.1,0.27692,0.00012,27.01976]
[1778682487299,33.73,79824.63,0.1,0.27692,0.00012,27.01976]
[1778682487373,33.73,79824.63,0.1,0.27692,0.00012,27.0196]
[1778682489438,33.73,79835.26,0.1,0.27824,0.00012,27.08597]
[1778682495399,33.74,79831.51,0.1,0.27779,0.00012,27.06363]
[1778682495444,33.74,79832.52,0.1,0.27792,0.00012,27.07013]
[1778682495482,33.74,79832.22,0.1,0.27789,0.00012,27.0685]
[1778682500328,33.74,79832.39,0.1,0.2779,0.00012,27.06898]
[1778682500606,33.74,79831.38,0.1,0.27777,0.00012,27.06237]
[1778682501381,33.74,79831.38,0.1,0.27777,0.00012,27.06237]
[1778682502117,33.74,79831.41,0.1,0.27777,0.00012,27.06255]
[1778682502150,33.74,79831.41,0.1,0.27777,0.00012,27.06255]
[1778682502161,33.74,79831.41,0.1,0.27777,0.00012,27.06255]
[1778682505326,33.73,79821.67,0.1,0.27656,0.00012,27.00157]
[1778682505530,33.73,79820.9,0.1,0.27646,0.00012,26.99656]
[1778682506189,33.73,79820.9,0.1,0.27646,0.00012,26.99656]
[1778682506192,33.73,79820.9,0.1,0.27646,0.00012,26.99656]
[1778682506773,33.73,79822.93,0.1,0.27671,0.00012,27.00935]
[1778682507304,33.73,79822.93,0.1,0.27671,0.00012,27.00935]
[1778682507309,33.73,79822.93,0.1,0.27671,0.00012,27.00935]
[1778682507411,33.73,79832.01,0.1,0.27784,0.00012,27.06597]
[1778682509283,33.73,79839.67,0.1,0.27878,0.00012,27.11337]
[1778682513248,33.74,79849.12,0.1,0.27994,0.00012,27.16893]
[1778682513307,33.74,79849.12,0.1,0.27994,0.00012,27.16893]
[1778682514871,33.74,79852.79,0.1,0.2804,0.00012,27.19181]
[1778682517963,33.74,79855.74,0.1,0.28078,0.00012,27.21029]
[1778682522257,33.74,79857.38,0.1,0.28099,0.00012,27.22072]
[1778682527281,33.74,79856.18,0.1,0.28085,0.00012,27.21379]
[1778682527759,33.74,79850.94,0.1,0.28021,0.00012,27.18182]
[1778682527834,33.74,79850.94,0.1,0.28021,0.00012,27.18182]
[1778682531030,33.74,79842.65,0.1,0.27919,0.00012,27.13109]
[1778682531303,33.74,79842.65,0.1,0.27919,0.00012,27.13109]
[1778682532163,33.74,79846.85,0.1,0.27971,0.00012,27.15731]
[1778682537783,33.75,79842.11,0.1,0.27915,0.00012,27.12906]
[1778682541390,33.75,79839.97,0.1,0.27889,0.00012,27.11623]
[1778682543719,33.75,79843.7,0.1,0.27937,0.00012,27.13982]
[1778682547765,33.75,79844.44,0.1,0.27947,0.00012,27.14513]
[1778682552890,33.76,79835.16,0.1,0.27835,0.00012,27.08901]
[1778682554037,33.76,79835.16,0.1,0.27835,0.00012,27.08901]
[1778682555264,33.76,79834.5,0.1,0.27828,0.00012,27.08539]
[1778682558899,33.76,79835.25,0.1,0.2784,0.00012,27.09103]
[1778682558935,33.76,79835.25,0.1,0.2784,0.00012,27.09103]
[1778682559284,33.76,79835.25,0.1,0.2784,0.00012,27.09103]
[1778682559385,33.76,79832.81,0.1,0.2781,0.00012,27.07619]
[1778682559696,33.76,79832.81,0.1,0.2781,0.00012,27.07619]
[1778682560285,33.76,79832.81,0.1,0.2781,0.00012,27.07619]
[1778682560295,33.76,79832.81,0.1,0.2781,0.00012,27.07619]
[1778682564238,33.76,79834.41,0.1,0.27829,0.00012,27.08559]
[1778682566676,33.76,79834.35,0.1,0.27827,0.00012,27.08471]
[1778682569374,33.76,79832.19,0.1,0.278,0.00012,27.07101]
[1778682570280,33.76,79831.26,0.1,0.27787,0.00012,27.06495]
[1778682570686,33.76,79831.1,0.1,0.27785,0.00012,27.06381]
[1778682570829,33.76,79831.1,0.1,0.27785,0.00012,27.06381]
[1778682570831,33.76,79831.1,0.1,0.27785,0.00012,27.06381]
[1778682570863,33.76,79831.1,0.1,0.27785,0.00012,27.06381]
[1778682570909,33.76,79831.1,0.1,0.27785,0.00012,27.06381]
[1778682571470,33.76,79831.1,0.1,0.27785,0.00012,27.06381]
[1778682572025,33.76,79812.26,0.1,0.27551,0.00012,26.94313]
[1778682574166,33.76,79817.33,0.1,0.27613,0.00012,26.97458]
[1778682576728,33.76,79828.82,0.1,0.27754,0.00012,27.04569]
[1778682578693,33.75,79821.53,0.1,0.27664,0.00012,27.00018]
[1778682579524,33.75,79822.58,0.1,0.27677,0.00012,27.00661]
[1778682579606,33.75,79822.58,0.1,0.27677,0.00012,27.00661]
[1778682580303,33.75,79822.58,0.1,0.27677,0.00012,27.00661]
[1778682580313,33.75,79822.58,0.1,0.27677,0.00012,27.00661]
[1778682586123,33.75,79822.83,0.1,0.27678,0.00012,27.00751]
[1778682586665,33.75,79822.83,0.1,0.27678,0.00012,27.00751]
[1778682588344,33.75,79825.2,0.1,0.27707,0.00012,27.02213]
[1778682592245,33.75,79823.91,0.1,0.2769,0.00012,27.01372]
[1778682594142,33.75,79825.1,0.1,0.27705,0.00012,27.0209]
[1778682600198,33.75,79828.22,0.1,0.27743,0.00012,27.0404]
[1778682602065,33.75,79828.22,0.1,0.27744,0.00012,27.04049]
[1778682602296,33.75,79828.22,0.1,0.27744,0.00012,27.04049]
[1778682602325,33.75,79828.22,0.1,0.27744,0.00012,27.04049]
[1778682603433,33.75,79813.86,0.1,0.27567,0.00012,26.95113]
[1778682608263,33.75,79815.68,0.1,0.27589,0.00012,26.96233]
[1778682609875,33.75,79822.25,0.1,0.27669,0.00012,27.00308]
[1778682610726,33.75,79819.78,0.1,0.27639,0.00012,26.98763]
[1778682612574,33.75,79816.4,0.1,0.27597,0.00012,26.96643]
[1778682612703,33.75,79816.4,0.1,0.27597,0.00012,26.96643]
[1778682618356,33.75,79813.22,0.1,0.27557,0.00012,26.94629]
[1778682619248,33.75,79813.22,0.1,0.27557,0.00012,26.94629]
[1778682619272,33.75,79813.22,0.1,0.27557,0.00012,26.94629]
[1778682620072,33.75,79815.88,0.1,0.2759,0.00012,26.96282]
[1778682621986,33.75,79819.12,0.1,0.27629,0.00012,26.98284]
[1778682623386,33.75,79820.48,0.1,0.27646,0.00012,26.99121]
[1778682625265,33.75,79824.62,0.1,0.27696,0.00012,27.01673]
[1778682628614,33.75,79825.22,0.1,0.27704,0.00012,27.02078]
[1778682629157,33.75,79825.22,0.1,0.27704,0.00012,27.02078]
[1778682629436,33.75,79830.44,0.1,0.27769,0.00012,27.05331]
[1778682629777,33.75,79830.44,0.1,0.27769,0.00012,27.05331]
[1778682629784,33.75,79830.44,0.1,0.27769,0.00012,27.05331]
[1778682634206,33.75,79835.53,0.1,0.27832,0.00012,27.08241]
[1778682639506,33.76,79833.05,0.1,0.27804,0.00012,27.06848]
[1778682643389,33.76,79831.32,0.1,0.27785,0.00012,27.05854]
[1778682643534,33.76,79831.28,0.1,0.27785,0.00012,27.05856]
[1778682648569,33.76,79832.34,0.1,0.278,0.00012,27.06613]
[1778682653583,33.76,79831.91,0.1,0.27796,0.00012,27.06407]
[1778682659339,33.76,79830.81,0.1,0.27782,0.00012,27.05703]
[1778682659405,33.76,79830.81,0.1,0.27782,0.00012,27.05703]
[1778682659409,33.76,79830.81,0.1,0.27782,0.00012,27.05703]
[1778682660027,33.76,79830.79,0.1,0.27781,0.00012,27.0566]
[1778682660036,33.76,79830.79,0.1,0.27781,0.00012,27.0566]
[1778682660408,33.76,79830.79,0.1,0.27781,0.00012,27.0566]
[1778682662416,33.76,79821.84,0.1,0.2767,0.00012,27.00093]
[1778682662447,33.76,79821.84,0.1,0.2767,0.00012,27.00093]
[1778682662843,33.76,79821.27,0.1,0.27665,0.00012,26.99792]
[1778682664120,33.76,79811.53,0.1,0.27545,0.00012,26.93729]
[1778682664299,33.76,79811.53,0.1,0.27545,0.00012,26.93729]
[1778682664306,33.76,79811.53,0.1,0.27545,0.00012,26.93729]
[1778682664562,33.76,79811.53,0.1,0.27545,0.00012,26.93729]
[1778682666602,33.76,79813.33,0.1,0.27567,0.00012,26.94833]
[1778682666934,33.76,79813.33,0.1,0.27567,0.00012,26.94833]
[1778682669842,33.76,79809.29,0.1,0.27516,0.00012,26.92269]
[1778682675324,33.76,79806.91,0.1,0.27486,0.00012,26.90716]
[1778682679680,33.76,79814.13,0.1,0.27573,0.00012,26.95141]
[1778682684821,33.75,79809.26,0.1,0.27511,0.00012,26.91993]
[1778682689856,33.75,79808.06,0.1,0.27494,0.00012,26.91152]
[1778682694891,33.75,79808.43,0.1,0.27495,0.00012,26.90942]
[1778682699926,33.74,79799.87,0.1,0.27388,0.00012,26.85498]
[1778682700633,33.74,79799.87,0.1,0.27388,0.00012,26.85498]
[1778682701550,33.74,79799.87,0.1,0.27388,0.00012,26.85498]
[1778682701554,33.74,79799.87,0.1,0.27388,0.00012,26.85498]
[1778682703190,33.74,79797.41,0.1,0.27357,0.00012,26.83925]
[1778682704625,33.74,79796.72,0.1,0.27348,0.00012,26.83465]
[1778682704674,33.74,79792.74,0.1,0.27299,0.00012,26.80954]
[1778682705687,33.74,79790.61,0.1,0.27273,0.00012,26.79615]
[1778682705841,33.74,79790.61,0.1,0.27273,0.00012,26.79615]
[1778682707841,33.74,79806.05,0.1,0.27462,0.00012,26.89277]
[1778682713326,33.74,79794.62,0.1,0.2732,0.00012,26.82029]
[1778682713631,33.74,79794.62,0.1,0.2732,0.00012,26.82029]
[1778682718500,33.74,79792.16,0.1,0.27289,0.00012,26.80435]
[1778682719946,33.74,79791.75,0.1,0.27283,0.00012,26.80145]
[1778682720103,33.74,79791.75,0.1,0.27283,0.00012,26.80145]
[1778682720653,33.74,79791.41,0.1,0.27279,0.00012,26.7992]
[1778682721065,33.74,79791.41,0.1,0.27279,0.00012,26.7992]
[1778682722101,33.74,79792.49,0.1,0.27292,0.00012,26.80589]
[1778682722366,33.74,79792.49,0.1,0.27292,0.00012,26.80589]
[1778682722375,33.74,79792.49,0.1,0.27292,0.00012,26.80589]
[1778682724098,33.73,79780.21,0.1,0.2714,0.00012,26.72727]
[1778682729147,33.73,79779.25,0.1,0.27124,0.00012,26.71953]
[1778682734182,33.72,79774.89,0.1,0.27068,0.00012,26.69038]
[1778682735443,33.72,79774.89,0.1,0.27068,0.00012,26.69038]
[1778682735544,33.72,79771.87,0.1,0.2703,0.00012,26.67068]
[1778682735741,33.72,79771.87,0.1,0.2703,0.00012,26.67068]
[1778682736499,33.72,79771.87,0.1,0.2703,0.00012,26.67068]
[1778682738419,33.72,79765.7,0.1,0.26954,0.00012,26.63119]
[1778682738792,33.72,79763.1,0.1,0.26922,0.00012,26.61406]
[1778682739321,33.72,79763.1,0.1,0.26922,0.00012,26.61406]
[1778682739529,33.72,79763.1,0.1,0.26922,0.00012,26.61406]
[1778682739863,33.72,79757.4,0.1,0.26852,0.00012,26.5775]
[1778682745261,33.71,79748.86,0.1,0.26746,0.00012,26.52184]
[1778682747088,33.71,79752.1,0.1,0.26785,0.00012,26.54234]
[1778682748549,33.71,79752.87,0.1,0.26794,0.00012,26.54704]
[1778682752055,33.71,79754.51,0.1,0.2681,0.00012,26.55311]
[1778682756529,33.7,79754.68,0.1,0.2681,0.00012,26.55326]
[1778682756765,33.7,79758.87,0.1,0.2686,0.00012,26.57975]
[1778682757083,33.7,79758.87,0.1,0.2686,0.00012,26.57975]
[1778682757532,33.7,79758.87,0.1,0.2686,0.00012,26.57975]
[1778682760941,33.7,79767.01,0.1,0.26957,0.00012,26.63037]
[1778682761465,33.7,79767.01,0.1,0.26957,0.00012,26.63037]
[1778682761517,33.7,79751.67,0.1,0.2677,0.00012,26.53234]
[1778682763993,33.7,79751.22,0.1,0.26764,0.00012,26.52905]
[1778682769427,33.69,79766.13,0.1,0.26942,0.00012,26.62284]
[1778682769770,33.69,79762.86,0.1,0.26902,0.00012,26.60176]
[1778682774860,33.69,79755.28,0.1,0.26808,0.00012,26.55231]
[1778682780506,33.69,79756.64,0.1,0.26822,0.00012,26.5597]
[1778682785541,33.68,79758.63,0.1,0.26844,0.00012,26.57131]
[1778682785916,33.68,79758.63,0.1,0.26844,0.00012,26.57131]
[1778682788364,33.68,79765.05,0.1,0.26921,0.00012,26.61175]
[1778682790546,33.68,79775.32,0.1,0.27045,0.00012,26.67644]
[1778682790576,33.68,79776.85,0.1,0.27063,0.00012,26.68582]
[1778682795611,33.67,79786.27,0.1,0.27175,0.00012,26.74407]
[1778682800646,33.67,79788.39,0.1,0.27198,0.00012,26.75599]
[1778682802601,33.67,79788.4,0.1,0.27197,0.00012,26.75576]
[1778682803243,33.67,79792.06,0.1,0.27241,0.00012,26.77857]
[1778682810716,33.66,79784.53,0.1,0.27145,0.00012,26.72879]
[1778682815751,33.66,79782.51,0.1,0.27116,0.00012,26.71138]
[1778682820786,33.65,79781.62,0.1,0.27103,0.00012,26.70458]
[1778682825814,33.65,79783.46,0.1,0.27123,0.00012,26.71534]
[1778682825941,33.65,79783.46,0.1,0.27123,0.00012,26.71534]
[1778682826017,33.65,79783.46,0.1,0.27123,0.00012,26.71534]
[1778682826039,33.65,79783.46,0.1,0.27123,0.00012,26.71534]
[1778682826617,33.65,79783.46,0.1,0.27123,0.00012,26.71534]
[1778682826671,33.65,79784.92,0.1,0.2714,0.00012,26.72401]
[1778682827295,33.65,79784.92,0.1,0.2714,0.00012,26.72401]
[1778682827459,33.65,79784.92,0.1,0.2714,0.00012,26.72401]
[1778682827522,33.65,79784.92,0.1,0.2714,0.00012,26.72401]
[1778682827560,33.65,79795.77,0.1,0.27272,0.00012,26.79217]
[1778682830290,33.64,79797.46,0.1,0.27292,0.00012,26.80241]
[1778682832562,33.64,79800.96,0.1,0.27333,0.00012,26.82364]
[1778682837913,33.63,79797.42,0.1,0.27283,0.00012,26.7984]
[1778682842072,33.63,79798.96,0.1,0.273,0.00012,26.80685]
[1778682843100,33.63,79802.84,0.1,0.27346,0.00012,26.83087]
[1778682843199,33.63,79803.26,0.1,0.27351,0.00012,26.83306]
[1778682844100,33.63,79803.26,0.1,0.27351,0.00012,26.83306]
[1778682845244,33.62,79804.43,0.1,0.27364,0.00012,26.84011]
[1778682845313,33.62,79804.43,0.1,0.27364,0.00012,26.84011]
[1778682845647,33.62,79804.43,0.1,0.27364,0.00012,26.84011]
[1778682845793,33.62,79805.08,0.1,0.27371,0.00012,26.84353]
[1778682846049,33.62,79815.25,0.1,0.27496,0.00012,26.90742]
[1778682847973,33.62,79822.81,0.1,0.27589,0.00012,26.95468]
[1778682848841,33.62,79824.24,0.1,0.27605,0.00012,26.96305]
[1778682849062,33.62,79824.24,0.1,0.27605,0.00012,26.96305]
[1778682849171,33.62,79824.24,0.1,0.27605,0.00012,26.96305]
[1778682849183,33.62,79824.24,0.1,0.27605,0.00012,26.96305]
[1778682849527,33.62,79811.23,0.1,0.27444,0.00012,26.88111]
[1778682849870,33.62,79811.23,0.1,0.27444,0.00012,26.88111]
[1778682850483,33.62,79811.23,0.1,0.27444,0.00012,26.88111]
[1778682850540,33.62,79799.18,0.1,0.27296,0.00012,26.8049]
[1778682852039,33.62,79797.75,0.1,0.27277,0.00012,26.79552]
[1778682857060,33.61,79798.31,0.1,0.2728,0.00012,26.79724]
[1778682859179,33.61,79799.19,0.1,0.2729,0.00012,26.80243]
[1778682859656,33.61,79799.19,0.1,0.2729,0.00012,26.80243]
[1778682860282,33.61,79798.81,0.1,0.27284,0.00012,26.79929]
[1778682864704,33.6,79796.15,0.1,0.27249,0.00012,26.78139]
[1778682865577,33.6,79796.64,0.1,0.27254,0.00012,26.78378]
[1778682866540,33.6,79796.57,0.1,0.27252,0.00012,26.78298]
[1778682868059,33.6,79793.43,0.1,0.27213,0.00012,26.76278]
[1778682872165,33.59,79783.51,0.1,0.27087,0.00012,26.69519]
[1778682876194,33.59,79773.19,0.1,0.26958,0.00012,26.62814]
[1778682880832,33.59,79772.8,0.1,0.26952,0.00012,26.62499]
[1778682882461,33.59,79767.69,0.1,0.26889,0.00012,26.59196]
[1778682882678,33.59,79767.69,0.1,0.26889,0.00012,26.59196]
[1778682882713,33.59,79763.37,0.1,0.26836,0.00012,26.56397]
[1778682883465,33.59,79763.37,0.1,0.26836,0.00012,26.56397]
[1778682883555,33.58,79752.31,0.1,0.26701,0.00012,26.49287]
[1778682885985,33.58,79753.65,0.1,0.26717,0.00012,26.50132]
[1778682886044,33.58,79753.65,0.1,0.26717,0.00012,26.50132]
[1778682886068,33.58,79753.65,0.1,0.26717,0.00012,26.50132]
[1778682886100,33.58,79753.65,0.1,0.26717,0.00012,26.50132]
[1778682887398,33.58,79763.08,0.1,0.26831,0.00012,26.5616]
[1778682887457,33.58,79763.08,0.1,0.26831,0.00012,26.5616]
[1778682888000,33.58,79767.57,0.1,0.26885,0.00012,26.58994]
[1778682889062,33.58,79762.92,0.1,0.26828,0.00012,26.56021]
[1778682889153,33.58,79762.92,0.1,0.26828,0.00012,26.56021]
[1778682890256,33.58,79761.11,0.1,0.26806,0.00012,26.54838]
[1778682890908,33.58,79760.14,0.1,0.26794,0.00012,26.54196]
[1778682893066,33.58,79755.4,0.1,0.26735,0.00012,26.51118]
[1778682893675,33.58,79755.4,0.1,0.26735,0.00012,26.51118]
[1778682894597,33.58,79758.37,0.1,0.26771,0.00012,26.52988]
[1778682897689,33.58,79761.8,0.1,0.26812,0.00012,26.55149]
[1778682898797,33.58,79761.27,0.1,0.26804,0.00012,26.5477]
[1778682900015,33.58,79761.89,0.1,0.26812,0.00012,26.55148]
[1778682901612,33.58,79761.13,0.1,0.26802,0.00012,26.54643]
[1778682902761,33.57,79760.94,0.1,0.26799,0.00012,26.54483]
[1778682907267,33.57,79750.74,0.1,0.26673,0.00012,26.4787]
[1778682908058,33.57,79747.18,0.1,0.2663,0.00012,26.45581]
[1778682912224,33.57,79745.65,0.1,0.26611,0.00012,26.4455]
[1778682914577,33.57,79745.03,0.1,0.26603,0.00012,26.44135]
[1778682920505,33.57,79743.71,0.1,0.26586,0.00012,26.43234]
[1778682925540,33.57,79742.35,0.1,0.26569,0.00012,26.42325]
[1778682926985,33.57,79744.5,0.1,0.26595,0.00012,26.43704]
[1778682927106,33.57,79744.5,0.1,0.26595,0.00012,26.43704]
[1778682927851,33.57,79754.6,0.1,0.26717,0.00012,26.50192]
[1778682928460,33.57,79754.6,0.1,0.26717,0.00012,26.50192]
[1778682928532,33.57,79754.6,0.1,0.26717,0.00012,26.50192]
[1778682930122,33.57,79761.04,0.1,0.26795,0.00012,26.5429]
[1778682930814,33.57,79761.04,0.1,0.26795,0.00012,26.5429]
[1778682931336,33.57,79761.61,0.1,0.26801,0.00012,26.54637]
[1778682936617,33.56,79763.42,0.1,0.26819,0.00012,26.5533]
[1778682942660,33.56,79763.01,0.1,0.26812,0.00012,26.54948]
[1778682947694,33.56,79763.72,0.1,0.26818,0.00012,26.55305]
[1778682949878,33.55,79763.85,0.1,0.2682,0.00012,26.55369]
[1778682950392,33.55,79763.39,0.1,0.26814,0.00012,26.55055]
[1778682950877,33.55,79763.39,0.1,0.26814,0.00012,26.55055]
[1778682950938,33.55,79754.87,0.1,0.2671,0.00012,26.4957]
[1778682951047,33.55,79754.87,0.1,0.2671,0.00012,26.4957]
[1778682951843,33.55,79754.87,0.1,0.2671,0.00012,26.4957]
[1778682951887,33.55,79742.69,0.1,0.26561,0.00012,26.41715]
[1778682957745,33.55,79741.8,0.1,0.2655,0.00012,26.41111]
[1778682962801,33.55,79744.92,0.1,0.26587,0.00012,26.43079]
[1778682967839,33.55,79749.6,0.1,0.26643,0.00012,26.46043]
[1778682971283,33.55,79754.51,0.1,0.26702,0.00012,26.4917]
[1778682971407,33.55,79754.51,0.1,0.26702,0.00012,26.4917]
[1778682976237,33.55,79756.03,0.1,0.26719,0.00012,26.50063]
[1778682977545,33.55,79746.57,0.1,0.26603,0.00012,26.43962]
[1778682982944,33.54,79744.12,0.1,0.26573,0.00012,26.42346]
[1778682987293,33.54,79743.47,0.1,0.26565,0.00012,26.41908]
[1778682988288,33.54,79741.11,0.1,0.26536,0.00012,26.40378]
[1778682989233,33.54,79731.65,0.1,0.26421,0.00012,26.34257]
[1778682992307,33.54,79736.42,0.1,0.26477,0.00012,26.36993]
[1778682997935,33.54,79746.45,0.1,0.26598,0.00012,26.43439]
[1778682999276,33.54,79746.65,0.1,0.266,0.00012,26.43551]
[1778683000365,33.54,79747.63,0.1,0.26612,0.00012,26.44173]
[1778683005323,33.54,79746.63,0.1,0.26599,0.00012,26.43482]
[1778683005683,33.54,79746.63,0.1,0.26599,0.00012,26.43482]
[1778683007853,33.54,79748.45,0.1,0.2662,0.00012,26.44637]
[1778683010735,33.54,79748.29,0.1,0.26618,0.00012,26.44506]
[1778683010865,33.54,79748.29,0.1,0.26618,0.00012,26.44506]
[1778683011275,33.54,79748.24,0.1,0.26617,0.00012,26.44456]
[1778683011691,33.54,79748.24,0.1,0.26617,0.00012,26.44456]
[1778683011730,33.54,79748.24,0.1,0.26617,0.00012,26.44456]
[1778683012635,33.54,79756.74,0.1,0.2672,0.00012,26.49911]
[1778683013638,33.54,79764.01,0.1,0.26808,0.00012,26.54558]
[1778683016798,33.54,79765.77,0.1,0.26829,0.00012,26.55645]
[1778683017987,33.53,79764.48,0.1,0.26812,0.00012,26.54779]
[1778683018763,33.53,79764.48,0.1,0.26812,0.00012,26.54779]
[1778683018795,33.53,79764.48,0.1,0.26812,0.00012,26.54779]
[1778683018864,33.53,79764.48,0.1,0.26812,0.00012,26.54779]
[1778683018880,33.53,79764.48,0.1,0.26812,0.00012,26.54779]
[1778683018893,33.53,79764.48,0.1,0.26812,0.00012,26.54779]
[1778683018966,33.53,79764.48,0.1,0.26812,0.00012,26.54779]
[1778683019891,33.53,79782.36,0.1,0.2703,0.00012,26.66162]
[1778683020214,33.53,79782.36,0.1,0.2703,0.00012,26.66162]
[1778683021418,33.53,79788.0,0.1,0.27099,0.00012,26.69751]
[1778683021809,33.53,79788.0,0.1,0.27099,0.00012,26.69751]
[1778683021829,33.53,79788.0,0.1,0.27099,0.00012,26.69751]
[1778683022442,33.53,79787.67,0.1,0.27095,0.00012,26.69526]
[1778683023081,33.53,79786.5,0.1,0.2708,0.00012,26.68757]
[1778683027047,33.53,79770.86,0.1,0.26887,0.00012,26.58725]
[1778683027100,33.53,79770.86,0.1,0.26887,0.00012,26.58725]
[1778683029918,33.53,79768.96,0.1,0.26864,0.00012,26.57478]
[1778683035424,33.53,79768.62,0.1,0.26858,0.00012,26.57181]
[1778683039352,33.53,79764.15,0.1,0.26802,0.00012,26.54276]
[1778683039395,33.52,79760.98,0.1,0.26764,0.00012,26.52232]
[1778683040213,33.52,79760.98,0.1,0.26764,0.00012,26.52232]
[1778683043203,33.52,79749.11,0.1,0.26618,0.00012,26.44561]
[1778683049659,33.52,79749.86,0.1,0.26627,0.00012,26.44999]
[1778683049878,33.52,79749.86,0.1,0.26627,0.00012,26.44999]
[1778683050710,33.52,79755.32,0.1,0.26693,0.00012,26.485]
[1778683050715,33.52,79755.32,0.1,0.26693,0.00012,26.485]
[1778683053409,33.52,79766.68,0.1,0.26829,0.00012,26.55422]
[1778683053774,33.52,79766.68,0.1,0.26829,0.00012,26.55422]
[1778683057470,33.52,79753.68,0.1,0.26669,0.00012,26.46987]
[1778683062634,33.52,79752.1,0.1,0.26649,0.00012,26.45925]
[1778683068547,33.52,79750.7,0.1,0.2663,0.00012,26.44954]
[1778683073583,33.51,79751.73,0.1,0.26642,0.00012,26.45571]
[1778683078618,33.51,79752.16,0.1,0.26646,0.00012,26.45795]
[1778683080961,33.51,79751.45,0.1,0.26637,0.00012,26.45328]
[1778683086674,33.51,79754.85,0.1,0.26677,0.00012,26.47439]
[1778683088751,33.51,79755.87,0.1,0.26689,0.00012,26.48087]
[1778683090327,33.51,79767.53,0.1,0.26831,0.00012,26.55555]
[1778683092646,33.51,79767.7,0.1,0.26832,0.00012,26.5563]
[1778683094261,33.51,79759.09,0.1,0.26727,0.00012,26.50071]
[1778683097918,33.51,79759.54,0.1,0.26731,0.00012,26.50328]
[1778683098201,33.5,79760.43,0.1,0.26742,0.00012,26.50889]
[1778683098304,33.5,79760.43,0.1,0.26742,0.00012,26.50889]
[1778683098760,33.5,79749.51,0.1,0.26609,0.00012,26.43846]
[1778683099662,33.5,79749.51,0.1,0.26609,0.00012,26.43846]
[1778683104802,33.5,79752.5,0.1,0.26645,0.00012,26.45744]
[1778683109841,33.5,79750.63,0.1,0.26621,0.00012,26.44508]
[1778683114874,33.5,79748.87,0.1,0.26597,0.00012,26.43]
[1778683119909,33.5,79745.24,0.1,0.26553,0.00012,26.4064]
[1778683124944,33.5,79744.37,0.1,0.26542,0.00012,26.40062]
[1778683129979,33.5,79745.32,0.1,0.26553,0.00012,26.40665]
[1778683135014,33.5,79750.19,0.1,0.26612,0.00012,26.43792]
[1778683140049,33.5,79758.86,0.1,0.26717,0.00012,26.49323]
[1778683140677,33.5,79758.86,0.1,0.26717,0.00012,26.49323]
[1778683146091,33.5,79760.42,0.1,0.26734,0.00012,26.50255]
[1778683151126,33.49,79760.22,0.1,0.26731,0.00012,26.50074]
[1778683153979,33.49,79758.84,0.1,0.26714,0.00012,26.49176]
[1778683155060,33.49,79758.81,0.1,0.26713,0.00012,26.49137]
[1778683164250,33.49,79761.04,0.1,0.26738,0.00012,26.50483]
[1778683164264,33.49,79761.04,0.1,0.26738,0.00012,26.50483]
[1778683165275,33.49,79762.31,0.1,0.26754,0.00012,26.5129]
[1778683165591,33.49,79762.31,0.1,0.26754,0.00012,26.5129]
[1778683171266,33.49,79765.07,0.1,0.26784,0.00012,26.52626]
[1778683173356,33.49,79765.42,0.1,0.26788,0.00012,26.52838]
[1778683173518,33.49,79765.42,0.1,0.26788,0.00012,26.52838]
[1778683175267,33.49,79769.08,0.1,0.26832,0.00012,26.55143]
[1778683180600,33.48,79771.25,0.1,0.26857,0.00012,26.56464]
[1778683180690,33.48,79771.25,0.1,0.26857,0.00012,26.56464]
[1778683181695,33.48,79771.66,0.1,0.26861,0.00012,26.5671]
[1778683183994,33.48,79763.64,0.1,0.26763,0.00012,26.5153]
[1778683185023,33.48,79765.5,0.1,0.26785,0.00012,26.52698]
[1778683188785,33.48,79760.98,0.1,0.26729,0.00012,26.49758]
[1778683190988,33.48,79769.13,0.1,0.26828,0.00012,26.5497]
[1778683196854,33.48,79770.34,0.1,0.26841,0.00012,26.55644]
[1778683202483,33.47,79767.99,0.1,0.26809,0.00012,26.5401]
[1778683203288,33.47,79767.99,0.1,0.26809,0.00012,26.5401]
[1778683205820,33.47,79767.45,0.1,0.26802,0.00012,26.5363]
[1778683205855,33.47,79767.45,0.1,0.26802,0.00012,26.5363]
[1778683207199,33.47,79763.05,0.1,0.26748,0.00012,26.50768]
[1778683212557,33.47,79764.74,0.1,0.26767,0.00012,26.51766]
[1778683216335,33.47,79765.06,0.1,0.2677,0.00012,26.51926]
[1778683218599,33.46,79750.76,0.1,0.26594,0.00012,26.42662]
[1778683222738,33.46,79754.54,0.1,0.2664,0.00012,26.45076]
[1778683223646,33.46,79754.08,0.1,0.26634,0.00012,26.4476]
[1778683229677,33.46,79754.01,0.1,0.26632,0.00012,26.44658]
[1778683230725,33.46,79754.01,0.1,0.26632,0.00012,26.44658]
[1778683231695,33.46,79754.37,0.1,0.26636,0.00012,26.4488]
[1778683231830,33.46,79754.37,0.1,0.26636,0.00012,26.4488]
[1778683237735,33.46,79752.9,0.1,0.26615,0.00012,26.43527]
[1778683242770,33.46,79753.0,0.1,0.26615,0.00012,26.43554]
[1778683247805,33.46,79752.53,0.1,0.26609,0.00012,26.43222]
[1778683252840,33.46,79753.37,0.1,0.26619,0.00012,26.43742]
[1778683257875,33.46,79754.51,0.1,0.26632,0.00012,26.44453]
[1778683263133,33.46,79755.78,0.1,0.26648,0.00012,26.4526]
[1778683264136,33.46,79748.71,0.1,0.26561,0.00012,26.40687]
[1778683266013,33.46,79745.85,0.1,0.26527,0.00012,26.38834]
[1778683266952,33.46,79748.79,0.1,0.26562,0.00012,26.40739]
[1778683269084,33.46,79754.43,0.1,0.26631,0.00012,26.44382]
[1778683274996,33.45,79753.13,0.1,0.26615,0.00012,26.43511]
[1778683280031,33.45,79749.99,0.1,0.26576,0.00012,26.41477]
[1778683281921,33.45,79748.2,0.1,0.26554,0.00012,26.40321]
[1778683282405,33.45,79746.39,0.1,0.26532,0.00012,26.39153]
[1778683283399,33.45,79746.2,0.1,0.2653,0.00012,26.39034]
[1778683289094,33.46,79748.03,0.1,0.26553,0.00012,26.40237]
[1778683294130,33.46,79752.09,0.1,0.26601,0.00012,26.4253]
[1778683295259,33.46,79752.09,0.1,0.26601,0.00012,26.4253]
[1778683296258,33.46,79752.09,0.1,0.26601,0.00012,26.4253]
[1778683306215,33.46,79753.79,0.1,0.26621,0.00012,26.43624]
[1778683311250,33.46,79753.83,0.1,0.26622,0.00012,26.43661]
[1778683316285,33.46,79749.5,0.1,0.2657,0.00012,26.40878]
[1778683321321,33.46,79751.86,0.1,0.26599,0.00012,26.42428]
[1778683326356,33.46,79751.93,0.1,0.266,0.00012,26.42492]
[1778683329944,33.46,79755.28,0.1,0.26641,0.00012,26.44662]
[1778683333303,33.46,79761.33,0.1,0.26715,0.00012,26.48566]
[1778683333671,33.46,79761.72,0.1,0.2672,0.00012,26.48816]
[1778683335826,33.46,79759.12,0.1,0.26688,0.00012,26.47137]
[1778683342470,33.46,79750.07,0.1,0.26578,0.00012,26.41339]
[1778683347505,33.46,79750.5,0.1,0.26584,0.00012,26.41651]
[1778683349422,33.46,79750.34,0.1,0.26583,0.00012,26.41562]
[1778683354163,33.46,79738.4,0.1,0.26436,0.00012,26.33523]
[1778683354415,33.46,79738.4,0.1,0.26437,0.00012,26.33556]
[1778683355160,33.46,79738.4,0.1,0.26437,0.00012,26.33556]
[1778683358235,33.46,79736.63,0.1,0.26416,0.00012,26.32441]
[1778683358301,33.46,79736.63,0.1,0.26416,0.00012,26.32441]
[1778683362142,33.47,79737.13,0.1,0.26423,0.00012,26.32835]
[1778683362352,33.47,79737.05,0.1,0.26423,0.00012,26.32816]
[1778683364957,33.47,79737.11,0.1,0.26424,0.00012,26.32872]
[1778683370437,33.47,79737.06,0.1,0.26425,0.00012,26.32921]
[1778683372683,33.47,79723.08,0.1,0.26257,0.00012,26.23895]
[1778683373947,33.47,79723.08,0.1,0.26257,0.00012,26.23895]
[1778683375172,33.47,79722.77,0.1,0.26254,0.00012,26.23744]
[1778683381178,33.48,79721.22,0.1,0.26238,0.00012,26.22865]
[1778683386781,33.48,79720.43,0.1,0.26232,0.00012,26.22535]
[1778683391816,33.49,79721.06,0.1,0.26242,0.00012,26.23081]
[1778683396851,33.49,79714.91,0.1,0.26171,0.00012,26.19214]
[1778683401887,33.5,79716.28,0.1,0.26191,0.00012,26.20269]
[1778683405227,33.5,79728.72,0.1,0.26343,0.00012,26.28487]
[1778683405983,33.5,79728.72,0.1,0.26343,0.00012,26.28487]
[1778683406015,33.5,79728.72,0.1,0.26343,0.00012,26.28487]
[1778683408183,33.5,79738.76,0.1,0.26466,0.00012,26.35044]
[1778683410951,33.5,79750.5,0.1,0.2661,0.00012,26.4269]
[1778683413603,33.5,79757.72,0.1,0.26696,0.00012,26.47006]
[1778683413697,33.5,79757.72,0.1,0.26696,0.00012,26.47006]
[1778683419633,33.5,79759.57,0.1,0.26719,0.00012,26.48205]
[1778683425050,33.5,79762.17,0.1,0.2675,0.00012,26.49875]
[1778683427140,33.5,79764.79,0.1,0.26782,0.00012,26.51556]
[1778683433107,33.5,79766.85,0.1,0.26807,0.00012,26.52841]
[1778683438142,33.5,79756.45,0.1,0.26679,0.00012,26.46127]
[1778683443177,33.5,79752.95,0.1,0.26637,0.00012,26.43874]
[1778683444176,33.5,79752.95,0.1,0.26637,0.00012,26.43874]
[1778683445149,33.5,79753.44,0.1,0.26643,0.00012,26.4419]
[1778683450229,33.5,79752.35,0.1,0.2663,0.00012,26.43497]
[1778683454174,33.5,79755.06,0.1,0.26663,0.00012,26.45248]
[1778683455139,33.5,79755.06,0.1,0.26663,0.00012,26.45249]
[1778683459494,33.5,79754.87,0.1,0.2666,0.00012,26.45133]
[1778683459538,33.5,79754.87,0.1,0.2666,0.00012,26.45133]
[1778683459741,33.5,79754.87,0.1,0.2666,0.00012,26.45133]
[1778683459854,33.5,79754.87,0.1,0.2666,0.00012,26.45133]
[1778683460425,33.5,79754.87,0.1,0.2666,0.00012,26.45133]
[1778683460482,33.5,79737.52,0.1,0.2645,0.00012,26.33926]
[1778683460638,33.5,79737.52,0.1,0.2645,0.00012,26.33926]
[1778683462213,33.5,79729.65,0.1,0.26354,0.00012,26.28833]
[1778683464073,33.5,79722.07,0.1,0.26263,0.00012,26.23946]
[1778683465268,33.5,79719.83,0.1,0.26237,0.00012,26.22512]
[1778683465352,33.5,79719.83,0.1,0.26237,0.00012,26.22512]
[1778683467348,33.51,79701.73,0.1,0.2602,0.00012,26.10782]
[1778683467598,33.51,79701.73,0.1,0.2602,0.00012,26.10782]
[1778683468369,33.51,79701.73,0.1,0.2602,0.00012,26.10782]
[1778683468438,33.51,79698.34,0.1,0.2598,0.00012,26.08599]
[1778683468624,33.51,79698.34,0.1,0.2598,0.00012,26.08599]
[1778683473277,33.51,79687.92,0.1,0.25853,0.00012,26.01394]
[1778683478425,33.51,79688.63,0.1,0.25861,0.00012,26.01857]
[1778683478682,33.51,79688.63,0.1,0.25861,0.00012,26.01857]
[1778683484195,33.51,79688.12,0.1,0.25855,0.00012,26.0151]
[1778683489503,33.51,79687.75,0.1,0.2585,0.00012,26.01251]
[1778683495134,33.51,79686.44,0.1,0.25834,0.00012,26.00373]
[1778683500950,33.51,79681.36,0.1,0.25773,0.00012,25.97016]
[1778683503850,33.51,79682.33,0.1,0.25785,0.00012,25.97655]
[1778683503858,33.51,79682.33,0.1,0.25785,0.00012,25.97655]
[1778683503931,33.51,79682.33,0.1,0.25785,0.00012,25.97655]
[1778683504347,33.51,79682.33,0.1,0.25785,0.00012,25.97655]
[1778683504377,33.51,79689.32,0.1,0.25869,0.00012,26.02298]
[1778683506180,33.51,79699.18,0.1,0.25989,0.00012,26.08809]
[1778683511657,33.52,79692.53,0.1,0.25913,0.00012,26.04681]
[1778683514212,33.52,79691.81,0.1,0.25905,0.00012,26.04247]
[1778683514432,33.52,79691.81,0.1,0.25905,0.00012,26.04247]
[1778683514530,33.52,79689.76,0.1,0.25882,0.00012,26.0298]
[1778683519883,33.52,79685.21,0.1,0.25828,0.00012,26.00006]
[1778683525823,33.52,79682.22,0.1,0.25793,0.00012,25.98076]
[1778683531068,33.52,79690.78,0.1,0.25896,0.00012,26.03718]
[1778683536322,33.52,79682.4,0.1,0.25794,0.00012,25.97875]
[1778683541877,33.52,79683.86,0.1,0.25812,0.00012,25.98873]
[1778683546912,33.52,79683.14,0.1,0.25804,0.00012,25.98425]
[1778683552297,33.52,79688.82,0.1,0.25872,0.00012,26.02177]
[1778683557693,33.52,79687.45,0.1,0.25856,0.00012,26.01288]
[1778683558135,33.52,79687.45,0.1,0.25856,0.00012,26.01288]
[1778683558231,33.53,79694.24,0.1,0.25938,0.00012,26.05789]
[1778683560412,33.53,79698.8,0.1,0.25993,0.00012,26.08779]
[1778683560532,33.53,79698.8,0.1,0.25993,0.00012,26.08779]
[1778683561601,33.53,79704.72,0.1,0.26066,0.00012,26.12722]
[1778683562466,33.53,79704.72,0.1,0.26066,0.00012,26.12722]
[1778683566755,33.53,79706.01,0.1,0.26084,0.00012,26.13706]
[1778683572093,33.54,79702.69,0.1,0.26047,0.00012,26.1171]
[1778683576542,33.54,79702.32,0.1,0.26045,0.00012,26.11591]
[1778683577548,33.54,79701.9,0.1,0.26041,0.00012,26.11347]
[1778683580127,33.54,79698.23,0.1,0.25998,0.00012,26.09043]
[1778683581124,33.55,79698.44,0.1,0.26002,0.00012,26.09214]
[1778683585236,33.55,79702.56,0.1,0.26054,0.00012,26.12039]
[1778683586155,33.55,79701.73,0.1,0.26044,0.00012,26.11527]
[1778683586178,33.55,79701.73,0.1,0.26044,0.00012,26.11527]
[1778683588511,33.55,79705.27,0.1,0.26088,0.00012,26.13902]
[1778683593447,33.56,79698.34,0.1,0.26006,0.00012,26.09176]
[1778683593538,33.56,79697.23,0.1,0.25993,0.00012,26.08484]
[1778683597355,33.56,79684.28,0.1,0.25838,0.00012,26.0001]
[1778683602693,33.56,79682.08,0.1,0.25813,0.00012,25.98621]
[1778683603138,33.56,79682.08,0.1,0.25813,0.00012,25.98621]
[1778683605518,33.56,79682.23,0.1,0.25815,0.00012,25.98743]
[1778683606793,33.56,79683.48,0.1,0.2583,0.00012,25.99586]
[1778683611983,33.56,79682.8,0.1,0.25823,0.00012,25.99179]
[1778683617272,33.56,79687.16,0.1,0.25876,0.00012,26.02089]
[1778683622444,33.57,79681.58,0.1,0.2581,0.00012,25.98472]
[1778683624388,33.57,79681.36,0.1,0.25808,0.00012,25.98337]
[1778683624420,33.57,79681.36,0.1,0.25808,0.00012,25.98337]
[1778683624512,33.57,79681.36,0.1,0.25808,0.00012,25.98337]
[1778683625835,33.57,79670.85,0.1,0.25682,0.00012,25.91419]
[1778683628517,33.57,79665.49,0.1,0.25618,0.00012,25.87882]
[1778683628587,33.57,79665.49,0.1,0.25618,0.00012,25.87882]
[1778683628614,33.57,79665.49,0.1,0.25618,0.00012,25.87882]
[1778683628746,33.57,79665.57,0.1,0.25619,0.00012,25.87938]
[1778683634247,33.57,79661.85,0.1,0.25575,0.00012,25.85504]
[1778683635272,33.57,79661.77,0.1,0.25575,0.00012,25.85458]
[1778683635277,33.57,79661.77,0.1,0.25575,0.00012,25.85458]
[1778683637732,33.57,79653.9,0.1,0.25481,0.00012,25.80275]
[1778683637750,33.57,79653.9,0.1,0.25481,0.00012,25.80275]
[1778683637776,33.57,79653.9,0.1,0.25481,0.00012,25.80275]
[1778683637798,33.57,79653.9,0.1,0.25481,0.00012,25.80275]
[1778683637805,33.57,79653.9,0.1,0.25481,0.00012,25.80275]
[1778683638038,33.57,79653.9,0.1,0.25481,0.00012,25.80275]
[1778683638076,33.57,79653.9,0.1,0.25481,0.00012,25.80275]
[1778683638543,33.57,79653.9,0.1,0.25481,0.00012,25.80275]
[1778683638559,33.57,79642.81,0.1,0.2535,0.00012,25.72913]
[1778683640664,33.57,79638.14,0.1,0.25295,0.00012,25.69829]
[1778683643488,33.57,79636.69,0.1,0.25278,0.00012,25.6889]
[1778683643972,33.57,79636.17,0.1,0.25272,0.00012,25.68559]
[1778683649641,33.57,79635.23,0.1,0.25263,0.00012,25.68024]
[1778683653257,33.57,79634.25,0.1,0.2525,0.00012,25.6707]
[1778683653669,33.57,79637.72,0.1,0.25291,0.00012,25.69398]
[1778683658705,33.58,79633.82,0.1,0.25247,0.00012,25.66916]
[1778683664225,33.58,79634.8,0.1,0.25261,0.00012,25.67666]
[1778683669785,33.58,79637.18,0.1,0.25292,0.00012,25.69402]
[1778683674820,33.59,79639.54,0.1,0.25322,0.00012,25.71076]
[1778683679855,33.59,79642.46,0.1,0.25358,0.00012,25.73111]
[1778683684890,33.59,79641.9,0.1,0.25353,0.00012,25.72832]
[1778683690485,33.59,79642.7,0.1,0.25365,0.00012,25.73458]
[1778683690512,33.59,79642.7,0.1,0.25365,0.00012,25.73458]
[1778683690526,33.59,79642.7,0.1,0.25365,0.00012,25.73458]
[1778683690537,33.59,79642.7,0.1,0.25365,0.00012,25.73458]
[1778683690552,33.59,79642.7,0.1,0.25365,0.00012,25.73458]
[1778683690565,33.59,79642.7,0.1,0.25365,0.00012,25.73458]
[1778683690583,33.59,79642.7,0.1,0.25365,0.00012,25.73458]
[1778683690596,33.59,79642.7,0.1,0.25365,0.00012,25.73458]
[1778683690612,33.59,79642.7,0.1,0.25365,0.00012,25.73458]
[1778683690639,33.59,79642.7,0.1,0.25365,0.00012,25.73458]
[1778683692420,33.6,79643.02,0.1,0.25369,0.00012,25.73706]
[1778683692869,33.6,79649.14,0.1,0.25442,0.00012,25.77781]
[1778683696844,33.6,79652.26,0.1,0.2548,0.00012,25.79894]
[1778683702010,33.6,79644.07,0.1,0.25385,0.00012,25.7457]
[1778683707045,33.6,79643.89,0.1,0.25384,0.00012,25.74547]
[1778683712080,33.61,79643.81,0.1,0.25383,0.00012,25.74243]
[1778683717137,33.61,79643.99,0.1,0.25387,0.00012,25.74442]
[1778683723157,33.61,79641.26,0.1,0.25357,0.00012,25.72767]
[1778683728192,33.62,79642.46,0.1,0.25373,0.00012,25.73664]
[1778683730521,33.62,79641.79,0.1,0.25365,0.00012,25.73239]
[1778683732571,33.62,79634.57,0.1,0.25281,0.00012,25.68498]
[1778683738039,33.62,79630.4,0.1,0.25234,0.00012,25.65857]
[1778683742931,33.63,79632.45,0.1,0.25261,0.00012,25.67372]
[1778683747376,33.63,79641.93,0.1,0.25375,0.00012,25.73754]
[1778683747594,33.63,79641.93,0.1,0.25375,0.00012,25.73754]
[1778683748979,33.63,79640.11,0.1,0.25354,0.00012,25.72583]
[1778683751216,33.63,79652.06,0.1,0.25497,0.00012,25.80538]
[1778683751222,33.63,79652.06,0.1,0.25497,0.00012,25.80538]
[1778683756389,33.63,79645.9,0.1,0.25425,0.00012,25.76543]
[1778683761424,33.63,79645.26,0.1,0.25419,0.00012,25.76197]
[1778683766459,33.64,79644.75,0.1,0.25414,0.00012,25.75939]
[1778683771494,33.64,79643.23,0.1,0.25396,0.00012,25.74662]
[1778683776529,33.64,79644.12,0.1,0.25408,0.00012,25.75336]
[1778683781565,33.64,79643.79,0.1,0.25406,0.00012,25.75199]
[1778683786599,33.65,79643.58,0.1,0.25405,0.00012,25.7514]
[1778683791634,33.65,79644.06,0.1,0.25412,0.00012,25.75537]
[1778683796669,33.65,79643.41,0.1,0.25406,0.00012,25.75183]
[1778683801672,33.65,79644.45,0.1,0.25419,0.00012,25.7593]
[1778683802235,33.65,79634.9,0.1,0.25306,0.00012,25.6961]
[1778683802241,33.65,79634.9,0.1,0.25306,0.00012,25.6961]
[1778683802317,33.65,79634.9,0.1,0.25306,0.00012,25.6961]
[1778683803431,33.65,79630.22,0.1,0.25251,0.00012,25.6652]
[1778683803744,33.65,79630.22,0.1,0.25251,0.00012,25.6652]
[1778683804437,33.65,79633.81,0.1,0.25294,0.00012,25.6893]
[1778683804678,33.65,79633.81,0.1,0.25294,0.00012,25.6893]
[1778683806855,33.66,79643.87,0.1,0.25414,0.00012,25.75659]
[1778683807276,33.66,79643.87,0.1,0.25414,0.00012,25.75659]
[1778683807302,33.66,79643.87,0.1,0.25414,0.00012,25.75659]
[1778683807550,33.66,79643.87,0.1,0.25414,0.00012,25.75659]
[1778683809475,33.66,79645.9,0.1,0.25439,0.00012,25.77031]
[1778683813428,33.66,79657.97,0.1,0.25583,0.00012,25.8505]
[1778683818824,33.66,79656.62,0.1,0.25568,0.00012,25.84193]
[1778683823841,33.66,79656.7,0.1,0.25569,0.00012,25.84264]
[1778683828659,33.66,79648.09,0.1,0.25467,0.00012,25.78617]
[1778683829390,33.66,79643.4,0.1,0.25412,0.00012,25.7554]
[1778683834938,33.66,79643.65,0.1,0.25415,0.00012,25.75451]
[1778683839533,33.66,79643.38,0.1,0.25413,0.00012,25.75317]
[1778683842765,33.67,79652.64,0.1,0.25523,0.00012,25.81482]
[1778683848298,33.67,79655.62,0.1,0.25559,0.00012,25.83492]
[1778683853058,33.67,79657.09,0.1,0.25578,0.00012,25.84494]
[1778683853063,33.67,79657.09,0.1,0.25578,0.00012,25.84494]
[1778683853153,33.67,79657.09,0.1,0.25578,0.00012,25.84494]
[1778683854659,33.67,79658.13,0.1,0.2559,0.00012,25.85185]
[1778683854746,33.67,79658.13,0.1,0.2559,0.00012,25.85185]
[1778683858662,33.67,79663.71,0.1,0.25656,0.00012,25.88865]
[1778683858672,33.67,79663.71,0.1,0.25656,0.00012,25.88865]
[1778683858712,33.67,79663.71,0.1,0.25656,0.00012,25.88865]
[1778683858773,33.67,79663.71,0.1,0.25656,0.00012,25.88865]
[1778683858854,33.67,79663.71,0.1,0.25656,0.00012,25.88865]
[1778683858964,33.67,79663.38,0.1,0.25653,0.00012,25.8865]
[1778683860447,33.67,79671.59,0.1,0.2575,0.00012,25.94043]
[1778683865917,33.67,79679.12,0.1,0.25839,0.00012,25.98933]
[1778683866295,33.67,79679.12,0.1,0.25839,0.00012,25.98933]
[1778683871722,33.67,79676.49,0.1,0.25807,0.00012,25.97168]
[1778683876867,33.66,79676.09,0.1,0.25802,0.00012,25.96873]
[1778683878067,33.66,79674.54,0.1,0.25783,0.00012,25.95844]
[1778683878602,33.66,79674.54,0.1,0.25783,0.00012,25.95844]
[1778683884010,33.66,79683.62,0.1,0.2589,0.00012,26.0174]
[1778683889599,33.66,79684.37,0.1,0.25898,0.00012,26.02162]
[1778683892053,33.66,79684.89,0.1,0.25901,0.00012,26.02116]
[1778683892060,33.66,79684.89,0.1,0.25901,0.00012,26.02116]
[1778683893293,33.66,79681.21,0.1,0.25857,0.00012,25.99695]
[1778683893337,33.66,79681.21,0.1,0.25857,0.00012,25.99695]
[1778683893407,33.66,79681.21,0.1,0.25857,0.00012,25.99695]
[1778683893465,33.66,79681.21,0.1,0.25857,0.00012,25.99695]
[1778683893823,33.66,79681.21,0.1,0.25857,0.00012,25.99695]
[1778683893843,33.66,79681.21,0.1,0.25857,0.00012,25.99695]
[1778683893854,33.66,79681.21,0.1,0.25857,0.00012,25.99695]
[1778683893965,33.66,79672.23,0.1,0.2575,0.00012,25.93795]
[1778683894202,33.66,79672.23,0.1,0.2575,0.00012,25.93795]
[1778683894564,33.66,79672.23,0.1,0.2575,0.00012,25.93795]
[1778683894905,33.66,79656.34,0.1,0.25561,0.00012,25.8333]
[1778683895641,33.66,79656.34,0.1,0.25561,0.00012,25.8333]
[1778683895742,33.66,79643.47,0.1,0.25408,0.00012,25.74818]
[1778683896286,33.66,79643.47,0.1,0.25408,0.00012,25.74818]
[1778683898699,33.66,79641.58,0.1,0.25386,0.00012,25.73581]
[1778683899931,33.66,79641.49,0.1,0.25385,0.00012,25.73529]
[1778683900747,33.66,79643.47,0.1,0.25409,0.00012,25.74864]
[1778683901348,33.66,79643.47,0.1,0.25409,0.00012,25.74864]
[1778683901526,33.66,79643.47,0.1,0.25409,0.00012,25.74864]
[1778683902395,33.66,79646.95,0.1,0.2545,0.00012,25.77182]
[1778683902766,33.66,79646.95,0.1,0.2545,0.00012,25.77182]
[1778683903945,33.66,79659.41,0.1,0.25598,0.00012,25.85429]
[1778683904443,33.66,79659.41,0.1,0.25598,0.00012,25.85429]
[1778683909692,33.66,79660.51,0.1,0.25612,0.00012,25.86162]
[1778683910008,33.66,79661.6,0.1,0.25625,0.00012,25.86884]
[1778683913274,33.66,79663.09,0.1,0.25642,0.00012,25.87867]
[1778683918872,33.66,79670.57,0.1,0.25732,0.00012,25.92785]
[1778683922017,33.66,79670.46,0.1,0.2573,0.00012,25.92705]
[1778683925410,33.66,79673.16,0.1,0.25762,0.00012,25.94472]
[1778683925693,33.66,79673.16,0.1,0.25762,0.00012,25.94472]
[1778683925758,33.66,79673.16,0.1,0.25762,0.00012,25.94472]
[1778683926151,33.66,79674.62,0.1,0.2578,0.00012,25.95428]
[1778683926809,33.66,79674.62,0.1,0.2578,0.00012,25.95428]
[1778683932807,33.66,79678.11,0.1,0.25821,0.00012,25.97693]
[1778683932921,33.66,79678.11,0.1,0.25821,0.00012,25.97693]
[1778683934379,33.66,79679.49,0.1,0.25837,0.00012,25.98589]
[1778683934834,33.66,79679.49,0.1,0.25837,0.00012,25.98589]
[1778683935836,33.66,79682.48,0.1,0.25873,0.00012,26.00542]
[1778683941692,33.66,79681.01,0.1,0.25854,0.00012,25.99522]
[1778683946728,33.66,79679.7,0.1,0.25838,0.00012,25.98622]
[1778683950983,33.66,79680.35,0.1,0.25845,0.00012,25.99021]
[1778683951423,33.66,79679.92,0.1,0.25839,0.00012,25.98729]
[1778683951524,33.66,79679.92,0.1,0.25839,0.00012,25.98729]
[1778683951590,33.66,79679.92,0.1,0.25839,0.00012,25.98729]
[1778683951942,33.66,79691.46,0.1,0.25975,0.00012,26.0592]
[1778683952781,33.66,79691.46,0.1,0.25975,0.00012,26.0592]
[1778683952891,33.66,79691.46,0.1,0.25975,0.00012,26.0592]
[1778683952904,33.65,79698.57,0.1,0.2606,0.00012,26.10541]
[1778683953849,33.65,79698.57,0.1,0.2606,0.00012,26.10541]
[1778683954166,33.66,79703.79,0.1,0.26124,0.00012,26.13969]
[1778683955114,33.66,79707.73,0.1,0.26171,0.00012,26.16555]
[1778683955536,33.66,79707.73,0.1,0.26171,0.00012,26.16555]
[1778683957266,33.66,79711.86,0.1,0.26222,0.00012,26.19276]
[1778683959525,33.66,79713.03,0.1,0.26237,0.00012,26.2007]
[1778683964129,33.66,79722.85,0.1,0.26356,0.00012,26.265]
[1778683967394,33.66,79721.59,0.1,0.26342,0.00012,26.25718]
[1778683972536,33.66,79721.86,0.1,0.26346,0.00012,26.25954]
[1778683974008,33.66,79723.19,0.1,0.26363,0.00012,26.26827]
[1778683974068,33.66,79725.64,0.1,0.26392,0.00012,26.28421]
[1778683975632,33.66,79727.92,0.1,0.2642,0.00012,26.29903]
[1778683980967,33.67,79728.88,0.1,0.26433,0.00012,26.30565]
[1778683983460,33.67,79731.66,0.1,0.26466,0.00012,26.32369]
[1778683983616,33.67,79731.66,0.1,0.26466,0.00012,26.32369]
[1778683983885,33.67,79731.66,0.1,0.26466,0.00012,26.32369]
[1778683983970,33.67,79731.66,0.1,0.26466,0.00012,26.32369]
[1778683984072,33.67,79740.35,0.1,0.26572,0.00012,26.37967]
[1778683984153,33.67,79740.35,0.1,0.26572,0.00012,26.37967]
[1778683984269,33.67,79740.35,0.1,0.26572,0.00012,26.37967]
[1778683984401,33.67,79740.35,0.1,0.26572,0.00012,26.37967]
[1778683984452,33.67,79740.35,0.1,0.26572,0.00012,26.37967]
[1778683984963,33.67,79740.35,0.1,0.26572,0.00012,26.37967]
[1778683984992,33.67,79740.35,0.1,0.26572,0.00012,26.37967]
[1778683984998,33.67,79750.98,0.1,0.267,0.00012,26.44787]
[1778683992294,33.67,79748.16,0.1,0.26666,0.00012,26.4296]
[1778683998090,33.66,79746.32,0.1,0.26642,0.00012,26.41719]
[1778684000635,33.66,79741.79,0.1,0.26587,0.00012,26.38807]
[1778684006145,33.66,79739.0,0.1,0.26554,0.00012,26.37021]
[1778684009611,33.66,79743.02,0.1,0.26602,0.00012,26.39609]
[1778684009896,33.66,79743.02,0.1,0.26602,0.00012,26.39609]
[1778684010247,33.66,79744.62,0.1,0.26622,0.00012,26.40633]
[1778684010423,33.66,79744.62,0.1,0.26622,0.00012,26.40633]
[1778684010448,33.66,79744.62,0.1,0.26622,0.00012,26.40633]
[1778684011624,33.66,79744.58,0.1,0.26621,0.00012,26.40607]
[1778684014313,33.66,79746.0,0.1,0.26636,0.00012,26.41163]
[1778684015551,33.66,79744.05,0.1,0.26613,0.00012,26.39908]
[1778684019986,33.66,79745.45,0.1,0.2663,0.00012,26.40801]
[1778684020813,33.66,79746.96,0.1,0.26648,0.00012,26.41765]
[1778684024600,33.66,79759.47,0.1,0.26799,0.00012,26.49743]
[1778684024691,33.66,79759.47,0.1,0.26799,0.00012,26.49743]
[1778684031322,33.66,79759.68,0.1,0.268,0.00012,26.49792]
[1778684036357,33.66,79760.77,0.1,0.26812,0.00012,26.50437]
[1778684040882,33.66,79762.31,0.1,0.2683,0.00012,26.51375]
[1778684043740,33.66,79767.74,0.1,0.26896,0.00012,26.54811]
[1778684047434,33.65,79778.39,0.1,0.27024,0.00012,26.615]
[1778684051101,33.65,79785.62,0.1,0.27111,0.00012,26.66017]
[1778684052127,33.65,79777.17,0.1,0.27007,0.00012,26.60631]
[1778684052695,33.65,79777.17,0.1,0.27007,0.00012,26.60631]
[1778684052797,33.65,79773.45,0.1,0.26961,0.00012,26.58219]
[1778684059523,33.64,79770.05,0.1,0.26916,0.00012,26.55902]
[1778684064558,33.64,79759.31,0.1,0.26783,0.00012,26.48928]
[1778684065622,33.64,79759.31,0.1,0.26783,0.00012,26.48928]
[1778684066301,33.64,79753.87,0.1,0.26716,0.00012,26.4541]
[1778684071610,33.64,79751.67,0.1,0.26686,0.00012,26.43588]
[1778684073819,33.64,79751.98,0.5,0.26689,0.00012,26.43774]
[1778684073826,33.64,79751.98,0.5,0.26689,0.00012,26.43774]
[1778684073891,33.64,79751.75,0.5,0.26686,0.00012,26.43602]
[1778684075224,33.64,79751.87,0.5,0.26688,0.00012,26.43676]
[1778684075611,33.64,79751.87,0.5,0.26688,0.00012,26.43676]
[1778684075956,33.64,79751.87,0.5,0.26688,0.00012,26.43676]
[1778684076643,33.64,79741.03,0.5,0.26556,0.00012,26.36708]
[1778684081678,33.64,79739.31,0.5,0.26536,0.00012,26.35623]
[1778684086777,33.64,79738.82,0.5,0.2653,0.00012,26.35328]
[1778684086812,33.64,79738.82,0.5,0.2653,0.00012,26.35328]
[1778684086905,33.64,79738.82,0.5,0.2653,0.00012,26.35328]
[1778684090672,33.64,79734.64,0.5,0.2648,0.00012,26.32659]
[1778684090679,33.64,79734.64,0.5,0.2648,0.00012,26.32659]
[1778684090684,33.64,79734.64,0.5,0.2648,0.00012,26.32659]
[1778684090779,33.64,79734.64,0.5,0.2648,0.00012,26.32659]
[1778684091091,33.64,79726.4,0.5,0.2638,0.00012,26.27346]
[1778684092758,33.64,79715.11,0.5,0.26244,0.00012,26.20026]
[1778684097086,33.64,79715.88,0.5,0.26253,0.00012,26.20528]
[1778684100049,33.64,79716.03,0.5,0.26255,0.00012,26.20626]
[1778684100170,33.64,79716.09,0.5,0.26256,0.00012,26.20665]
[1778684100815,33.64,79724.94,0.5,0.26363,0.00012,26.26418]
[1778684104379,33.64,79728.67,0.5,0.26409,0.00012,26.28865]
[1778684105336,33.64,79728.6,0.5,0.26408,0.00012,26.28831]
[1778684108698,33.64,79726.18,0.5,0.2638,0.00012,26.27301]
[1778684108871,33.64,79725.35,0.5,0.2637,0.00012,26.26777]
[1778684113909,33.64,79722.89,0.5,0.26341,0.00012,26.25218]
[1778684115442,33.64,79723.53,0.5,0.26349,0.00012,26.2564]
[1778684115504,33.64,79723.53,0.5,0.26349,0.00012,26.2564]
[1778684119210,33.64,79718.63,0.5,0.26288,0.00012,26.2237]
[1778684120061,33.64,79718.63,0.5,0.26288,0.00012,26.2237]
[1778684121985,33.64,79722.99,0.5,0.2634,0.00012,26.2516]
[1778684122042,33.64,79723.27,0.5,0.26343,0.00012,26.25322]
[1778684123001,33.64,79723.27,0.5,0.26343,0.00012,26.25322]
[1778684124437,33.64,79727.96,0.5,0.264,0.00012,26.28381]
[1778684124906,33.64,79727.96,0.5,0.264,0.00012,26.28381]
[1778684126588,33.64,79727.77,0.5,0.26398,0.00012,26.28282]
[1778684129769,33.64,79726.4,0.5,0.26382,0.00012,26.27429]
[1778684135058,33.64,79720.45,0.5,0.2631,0.00012,26.23314]
[1778684140093,33.65,79720.54,0.5,0.26312,0.00012,26.23446]
[1778684140865,33.65,79720.54,0.5,0.26312,0.00012,26.23446]
[1778684140878,33.65,79720.54,0.5,0.26312,0.00012,26.23446]
[1778684141100,33.65,79720.64,0.5,0.26314,0.00012,26.23526]
[1778684143167,33.65,79720.61,0.5,0.26314,0.00012,26.23514]
[1778684143187,33.65,79720.99,0.5,0.26318,0.00012,26.23768]
[1778684144187,33.65,79720.99,0.5,0.26318,0.00012,26.23768]
[1778684144194,33.65,79720.99,0.5,0.26318,0.00012,26.23768]
[1778684147325,33.65,79730.7,0.5,0.26437,0.00012,26.3009]
[1778684147383,33.65,79730.7,0.5,0.26437,0.00012,26.3009]
[1778684152414,33.65,79732.18,0.5,0.26455,0.00012,26.3108]
[1778684157693,33.65,79731.43,0.5,0.26447,0.00012,26.30625]
[1778684161761,33.65,79731.7,0.5,0.2645,0.00012,26.30828]
[1778684162341,33.65,79727.13,0.5,0.26396,0.00012,26.27894]
[1778684162403,33.65,79727.13,0.5,0.26396,0.00012,26.27894]
[1778684164330,33.65,79721.17,0.5,0.26324,0.00012,26.24053]
[1778684164878,33.65,79721.17,0.5,0.26324,0.00012,26.24053]
[1778684170394,33.65,79721.91,0.5,0.26334,0.00012,26.24612]
[1778684176015,33.66,79720.7,0.5,0.26321,0.00012,26.23895]
[1778684180770,33.66,79723.3,0.5,0.26354,0.00012,26.2564]
[1778684186416,33.66,79727.06,0.5,0.26401,0.00012,26.28148]
[1778684189315,33.66,79725.04,0.5,0.26377,0.00012,26.26864]
[1778684189411,33.66,79725.04,0.5,0.26377,0.00012,26.26864]
[1778684189422,33.66,79725.04,0.5,0.26377,0.00012,26.26864]
[1778684189436,33.66,79725.04,0.5,0.26377,0.00012,26.26864]
[1778684189536,33.66,79722.1,0.5,0.26341,0.00012,26.24974]
[1778684190470,33.66,79722.1,0.5,0.26341,0.00012,26.24974]
[1778684191324,33.66,79719.9,0.5,0.26314,0.00012,26.23527]
[1778684191793,33.66,79719.9,0.5,0.26314,0.00012,26.23527]
[1778684192144,33.66,79719.9,0.5,0.26314,0.00012,26.23527]
[1778684192513,33.66,79714.23,0.5,0.26243,0.00012,26.19464]
[1778684193457,33.66,79707.11,0.5,0.26157,0.00012,26.14841]
[1778684200030,33.66,79705.67,0.5,0.26139,0.00012,26.13826]
[1778684200319,33.66,79702.94,0.5,0.26105,0.00012,26.12027]
[1778684200337,33.66,79702.94,0.5,0.26105,0.00012,26.12027]
[1778684202382,33.65,79696.53,0.5,0.26028,0.00012,26.07811]
[1778684202483,33.65,79696.53,0.5,0.26028,0.00012,26.07811]
[1778684204739,33.65,79689.67,0.5,0.25945,0.00012,26.03316]
[1778684208752,33.65,79688.49,0.5,0.2593,0.00012,26.02493]
[1778684210355,33.65,79688.61,0.5,0.25931,0.00012,26.02547]
[1778684217635,33.65,79688.2,0.5,0.25924,0.00012,26.02186]
[1778684220945,33.65,79688.2,0.5,0.25924,0.00012,26.02155]
[1778684223112,33.65,79687.93,0.5,0.2592,0.00012,26.01968]
[1778684223186,33.65,79687.93,0.5,0.2592,0.00012,26.01968]
[1778684223257,33.65,79687.93,0.5,0.2592,0.00012,26.01968]
[1778684225545,33.65,79698.2,0.5,0.26043,0.00012,26.08645]
[1778684226837,33.65,79697.17,0.5,0.2603,0.00012,26.07959]
[1778684232741,33.64,79691.13,0.5,0.25956,0.00012,26.03945]
[1778684233289,33.64,79691.13,0.5,0.25956,0.00012,26.03945]
[1778684234831,33.64,79693.83,0.5,0.25988,0.00012,26.05697]
[1778684235592,33.64,79695.58,0.5,0.26009,0.00012,26.06809]
[1778684239790,33.64,79710.43,0.5,0.26188,0.00012,26.16495]
[1778684242963,33.64,79711.05,0.5,0.26195,0.00012,26.16896]
[1778684248853,33.64,79707.93,0.5,0.26157,0.00012,26.14856]
[1778684253888,33.64,79708.34,0.5,0.2616,0.00012,26.14779]
[1778684258208,33.64,79708.1,0.5,0.26157,0.00012,26.14626]
[1778684261795,33.64,79708.45,0.5,0.2616,0.00012,26.14786]
[1778684261834,33.64,79708.45,0.5,0.2616,0.00012,26.14786]
[1778684263258,33.64,79710.34,1.5,0.26183,0.00012,26.15992]
[1778684263260,33.64,79710.34,1.5,0.26183,0.00012,26.15992]
[1778684269328,33.64,79714.48,1.5,0.26232,0.00012,26.18647]
[1778684278056,33.64,79715.72,1.5,0.26246,0.00012,26.19437]
[1778684283091,33.64,79718.45,1.5,0.26279,0.00012,26.21201]
[1778684284249,33.64,79718.45,1.5,0.26279,0.00012,26.21201]
[1778684289539,33.64,79721.85,1.5,0.26321,0.00012,26.23416]
[1778684291114,33.64,79721.61,1.5,0.26318,0.00012,26.23264]
[1778684296183,33.64,79718.6,1.5,0.26279,0.00012,26.21179]
[1778684301218,33.63,79718.55,1.5,0.26275,0.00012,26.21007]
[1778684301887,33.63,79718.55,1.5,0.26275,0.00012,26.21007]
[1778684307260,33.63,79712.73,1.5,0.26202,0.00012,26.17077]
[1778684312295,33.62,79711.92,1.5,0.26188,0.00012,26.16087]
[1778684317330,33.62,79709.59,1.5,0.26158,0.00012,26.14463]
[1778684322365,33.62,79707.43,1.5,0.2613,0.00012,26.12966]
[1778684327400,33.61,79708.3,1.5,0.26139,0.00012,26.13442]
[1778684329432,33.61,79708.52,1.5,0.26141,0.00012,26.13567]
[1778684329752,33.61,79708.52,1.5,0.26141,0.00012,26.13567]
[1778684330745,33.61,79711.33,1.5,0.26175,0.00012,26.15378]
[1778684334249,33.61,79722.21,1.5,0.26307,0.00012,26.22468]
[1778684337665,33.62,79724.23,1.5,0.26331,0.00012,26.23801]
[1778684340618,33.62,79725.81,1.5,0.26351,0.00012,26.2483]
[1778684341557,33.62,79727.36,1.5,0.26369,0.00012,26.25835]
[1778684342679,33.62,79728.41,1.5,0.26382,0.00012,26.26516]
[1778684343164,33.62,79728.41,1.5,0.26382,0.00012,26.26516]
[1778684343247,33.62,79728.87,1.5,0.26388,0.00012,26.26813]
[1778684347744,33.62,79729.89,1.5,0.26401,0.00012,26.27521]
[1778684349264,33.62,79729.98,1.5,0.26402,0.00012,26.27595]
[1778684354589,33.62,79735.42,1.5,0.2647,0.00012,26.312]
[1778684357539,33.62,79736.06,1.5,0.26478,0.00012,26.31638]
[1778684358609,33.62,79738.59,1.5,0.26509,0.00012,26.33282]
[1778684359516,33.62,79737.13,1.5,0.26492,0.00012,26.3235]
[1778684359625,33.62,79734.17,1.5,0.26456,0.00012,26.30451]
[1778684364700,33.62,79732.06,1.5,0.2643,0.00012,26.29077]
[1778684364823,33.62,79732.06,1.5,0.2643,0.00012,26.29077]
[1778684366190,33.62,79731.92,1.5,0.26428,0.00012,26.28984]
[1778684369125,33.62,79729.35,1.5,0.26396,0.00012,26.27257]
[1778684369510,33.62,79729.07,1.5,0.26391,0.00012,26.27012]
[1778684372155,33.62,79732.95,1.5,0.26438,0.00012,26.29504]
[1778684372458,33.62,79737.21,1.5,0.26487,0.00012,26.31868]
[1778684373750,33.62,79739.47,1.5,0.26514,0.00012,26.33326]
[1778684376349,33.61,79736.41,1.5,0.26476,0.00012,26.31308]
[1778684377628,33.61,79734.67,1.5,0.26454,0.00012,26.30144]
[1778684381385,33.61,79736.21,1.5,0.26472,0.00012,26.31078]
[1778684383771,33.61,79735.57,1.5,0.26463,0.00012,26.30605]
[1778684384389,33.61,79735.57,1.5,0.26463,0.00012,26.30605]
[1778684386288,33.61,79735.23,1.5,0.26458,0.00012,26.30348]
[1778684391850,33.6,79729.81,1.5,0.2639,0.00012,26.26723]
[1778684392683,33.6,79729.81,1.5,0.2639,0.00012,26.26723]
[1778684394729,33.6,79728.03,1.5,0.26368,0.00012,26.2554]
[1778684394871,33.6,79729.16,1.5,0.26381,0.00012,26.26258]
[1778684399906,33.61,79732.24,1.5,0.2642,0.00012,26.28334]
[1778684400939,33.61,79732.24,1.5,0.2642,0.00012,26.28334]
[1778684400952,33.61,79732.24,1.5,0.2642,0.00012,26.28334]
[1778684401029,33.61,79732.24,1.5,0.2642,0.00012,26.28334]
[1778684401074,33.61,79732.24,1.5,0.2642,0.00012,26.28334]
[1778684401314,33.61,79731.35,1.5,0.2641,0.00012,26.27789]
[1778684402379,33.61,79731.35,1.5,0.2641,0.00012,26.27789]
[1778684402394,33.61,79731.35,1.5,0.2641,0.00012,26.27789]
[1778684402248,33.61,79715.05,1.5,0.26213,0.00012,26.17216]
[1778684402632,33.61,79715.05,1.5,0.26213,0.00012,26.17216]
[1778684402700,33.61,79715.05,1.5,0.26213,0.00012,26.17216]
[1778684403078,33.61,79715.05,1.5,0.26213,0.00012,26.17216]
[1778684403156,33.61,79722.19,1.5,0.263,0.00012,26.21879]
[1778684403494,33.61,79722.19,1.5,0.263,0.00012,26.21879]
[1778684403570,33.61,79722.19,1.5,0.263,0.00012,26.21879]
[1778684403642,33.61,79722.19,1.5,0.263,0.00012,26.21879]
[1778684403827,33.61,79722.19,1.5,0.263,0.00012,26.21879]
[1778684404432,33.61,79722.19,1.5,0.263,0.00012,26.21879]
[1778684404433,33.61,79737.64,1.5,0.26487,0.00012,26.31896]
[1778684404663,33.61,79737.64,1.5,0.26487,0.00012,26.31896]
[1778684404723,33.61,79737.64,1.5,0.26487,0.00012,26.31896]
[1778684405017,33.61,79737.64,1.5,0.26487,0.00012,26.31896]
[1778684405094,33.61,79751.6,1.5,0.26657,0.00012,26.40895]
[1778684405617,33.61,79751.6,1.5,0.26657,0.00012,26.40895]
[1778684405903,33.61,79751.6,1.5,0.26657,0.00012,26.40895]
[1778684406101,33.61,79751.6,1.5,0.26657,0.00012,26.40895]
[1778684406493,33.61,79759.74,1.5,0.26756,0.00012,26.46118]
[1778684406535,33.61,79759.74,1.5,0.26756,0.00012,26.46118]
[1778684406589,33.61,79759.74,1.5,0.26756,0.00012,26.46118]
[1778684406635,33.61,79759.74,1.5,0.26756,0.00012,26.46118]
[1778684406660,33.61,79759.74,1.5,0.26756,0.00012,26.46118]
[1778684406751,33.61,79759.74,1.5,0.26756,0.00012,26.46118]
[1778684407537,33.61,79768.51,1.5,0.26863,0.00012,26.51728]
[1778684410072,33.61,79766.7,1.5,0.26841,0.00012,26.50559]
[1778684410700,33.61,79765.87,1.5,0.2683,0.00012,26.50012]
[1778684410882,33.61,79765.87,1.5,0.2683,0.00012,26.50012]
[1778684411497,33.61,79768.85,1.5,0.26866,0.00012,26.51908]
[1778684411567,33.61,79768.85,1.5,0.26866,0.00012,26.51908]
[1778684411780,33.61,79768.85,1.5,0.26866,0.00012,26.51908]
[1778684411795,33.61,79768.85,1.5,0.26866,0.00012,26.51908]
[1778684411831,33.61,79768.85,1.5,0.26866,0.00012,26.51908]
[1778684411877,33.61,79768.85,1.5,0.26866,0.00012,26.51908]
[1778684412151,33.61,79768.85,1.5,0.26866,0.00012,26.51908]
[1778684412241,33.61,79768.85,1.5,0.26866,0.00012,26.51908]
[1778684412339,33.61,79781.11,1.5,0.27016,0.00012,26.5971]
[1778684412537,33.61,79781.11,1.5,0.27016,0.00012,26.5971]
[1778684412608,33.61,79781.11,1.5,0.27016,0.00012,26.5971]
[1778684415280,33.61,79780.75,1.5,0.27011,0.00012,26.59463]
[1778684419630,33.6,79791.29,1.5,0.27138,0.00012,26.66025]
[1778684425103,33.6,79797.11,1.5,0.27206,0.00012,26.69549]
[1778684429256,33.59,79794.8,1.5,0.27176,0.00012,26.67998]
[1778684429399,33.59,79784.23,1.5,0.27045,0.00012,26.61263]
[1778684429660,33.59,79784.23,1.5,0.27045,0.00012,26.61263]
[1778684429683,33.59,79784.23,1.5,0.27045,0.00012,26.61263]
[1778684430138,33.59,79768.98,1.5,0.26858,0.00012,26.51521]
[1778684434699,33.59,79765.5,1.5,0.26813,0.00012,26.48901]
[1778684435716,33.59,79765.01,1.5,0.26807,0.00012,26.48577]
[1778684436174,33.59,79765.01,1.5,0.26807,0.00012,26.48577]
[1778684436653,33.59,79759.14,1.5,0.26735,0.00012,26.44806]
[1778684437689,33.59,79754.88,1.5,0.26683,0.00012,26.42066]
[1778684442098,33.59,79754.22,1.5,0.26675,0.00012,26.4163]
[1778684443460,33.59,79751.98,1.5,0.26648,0.00012,26.40189]
[1778684443470,33.59,79751.98,1.5,0.26648,0.00012,26.40189]
[1778684444243,33.59,79751.09,1.5,0.26637,0.00012,26.39617]
[1778684444416,33.59,79751.09,1.5,0.26637,0.00012,26.39617]
[1778684450281,33.59,79753.81,1.5,0.2667,0.00012,26.41376]
[1778684453857,33.59,79754.64,1.5,0.2668,0.00012,26.4191]
[1778684454309,33.59,79760.23,1.5,0.26748,0.00012,26.45478]
[1778684454622,33.59,79760.23,1.5,0.26748,0.00012,26.45478]
[1778684455310,33.59,79760.23,1.5,0.26748,0.00012,26.45478]
[1778684455316,33.59,79774.52,1.5,0.26922,0.00012,26.54616]
[1778684460352,33.58,79778.55,1.5,0.26968,0.00012,26.56996]
[1778684465387,33.58,79785.47,1.5,0.27049,0.00012,26.61237]
[1778684470422,33.57,79794.79,1.5,0.2716,0.00012,26.66964]
[1778684474017,33.57,79800.97,1.5,0.27233,0.00012,26.70748]
[1778684475046,33.57,79803.21,2.3,0.2726,0.00012,26.72119]
[1778684475458,33.57,79805.33,2.3,0.27285,0.00012,26.73412]
[1778684475845,33.57,79805.33,2.3,0.27285,0.00012,26.73412]
[1778684475933,33.57,79805.33,2.3,0.27285,0.00012,26.73412]
[1778684476216,33.57,79805.33,2.3,0.27285,0.00012,26.73412]
[1778684476682,33.56,79812.51,2.3,0.27372,0.00012,26.77913]
[1778684476823,33.56,79812.51,2.3,0.27372,0.00012,26.77913]
[1778684477179,33.56,79812.51,2.3,0.27372,0.00012,26.77913]
[1778684478622,33.56,79825.55,2.3,0.27532,0.00012,26.86038]
[1778684481346,33.56,79826.99,2.3,0.27548,0.00012,26.86854]
[1778684482979,33.56,79831.3,2.3,0.27599,0.00012,26.89469]
[1778684486541,33.55,79819.2,2.3,0.27446,0.00012,26.81703]
[1778684487677,33.55,79816.35,2.3,0.2741,0.00012,26.79873]
[1778684493591,33.54,79818.54,2.3,0.27431,0.00012,26.80701]
[1778684498812,33.54,79818.36,2.3,0.27426,0.00012,26.80447]
[1778684498832,33.54,79818.36,2.3,0.27426,0.00012,26.80447]
[1778684498915,33.54,79818.36,2.3,0.27426,0.00012,26.80447]
[1778684499825,33.54,79817.8,2.3,0.27418,0.00012,26.80026]
[1778684499832,33.54,79817.8,2.3,0.27418,0.00012,26.80026]
[1778684499874,33.54,79799.58,2.3,0.27193,0.00012,26.68512]
[1778684500818,33.54,79799.58,2.3,0.27193,0.00012,26.68512]
[1778684502155,33.53,79794.7,2.3,0.27133,0.00012,26.65392]
[1778684503410,33.53,79790.61,2.3,0.27082,0.00012,26.62756]
[1778684504797,33.53,79787.94,2.3,0.27049,0.00012,26.61041]
[1778684507183,33.53,79792.76,2.3,0.27107,0.00012,26.64075]
[1778684512439,33.53,79790.62,2.3,0.27079,0.00012,26.62623]
[1778684517763,33.53,79790.81,2.3,0.27079,0.00012,26.62634]
[1778684521630,33.52,79781.38,2.3,0.26962,0.00012,26.56561]
[1778684526604,33.52,79773.2,2.3,0.26861,0.00012,26.51301]
[1778684526826,33.52,79785.59,2.3,0.27013,0.00012,26.59199]
[1778684530854,33.52,79798.74,2.3,0.27173,0.00012,26.67489]
[1778684533259,33.52,79800.37,2.3,0.27192,0.00012,26.685]
[1778684533264,33.52,79800.37,2.3,0.27192,0.00012,26.685]
[1778684535871,33.52,79801.96,2.3,0.2721,0.00012,26.69434]
[1778684537549,33.51,79804.79,2.3,0.27244,0.00012,26.71175]
[1778684543030,33.51,79808.83,2.3,0.27291,0.00012,26.73578]
[1778684544511,33.51,79810.05,2.3,0.27305,0.00012,26.74318]
[1778684544790,33.51,79810.74,2.3,0.27312,0.00012,26.74688]
[1778684544852,33.51,79810.74,2.3,0.27312,0.00012,26.74688]
[1778684545112,33.51,79810.74,2.3,0.27312,0.00012,26.74688]
[1778684545457,33.51,79810.74,2.3,0.27312,0.00012,26.74688]
[1778684545881,33.51,79801.48,2.3,0.27198,0.00012,26.68795]
[1778684545959,33.51,79785.62,2.3,0.27003,0.00012,26.58704]
[1778684550994,33.5,79787.9,2.3,0.27029,0.00012,26.60075]
[1778684555064,33.5,79790.55,2.3,0.27058,0.00012,26.61358]
[1778684558577,33.5,79782.35,2.3,0.26956,0.00012,26.5607]
[1778684559073,33.5,79780.77,2.3,0.26937,0.00012,26.55045]
[1778684563367,33.5,79775.33,2.3,0.26869,0.00012,26.51517]
[1778684564090,33.5,79787.17,2.3,0.27014,0.00012,26.59067]
[1778684564848,33.5,79787.17,2.3,0.27014,0.00012,26.59067]
[1778684564907,33.5,79787.17,2.3,0.27014,0.00012,26.59067]
[1778684568118,33.5,79783.19,2.3,0.26964,0.00012,26.56486]
[1778684574161,33.49,79782.07,2.3,0.26949,0.00012,26.55675]
[1778684579196,33.49,79785.12,2.3,0.26985,0.00012,26.57557]
[1778684584231,33.49,79793.42,2.3,0.27085,0.00012,26.62746]
[1778684589266,33.48,79792.97,2.3,0.27077,0.00012,26.62359]
[1778684592004,33.48,79798.86,2.3,0.27149,0.00012,26.66066]
[1778684597323,33.48,79799.2,2.3,0.2715,0.00012,26.66133]
[1778684602358,33.47,79793.34,2.3,0.27075,0.00012,26.62286]
[1778684605213,33.47,79794.14,2.3,0.27084,0.00012,26.62754]
[1778684605714,33.47,79794.32,2.3,0.27086,0.00012,26.62848]
[1778684611428,33.47,79794.63,2.3,0.27085,0.00012,26.62571]
[1778684614690,33.47,79794.59,2.3,0.27084,0.00012,26.62505]
[1778684620764,33.46,79785.61,2.3,0.26972,0.00012,26.56672]
[1778684624812,33.46,79785.53,2.3,0.2697,0.00012,26.56571]
[1778684630554,33.46,79786.49,2.3,0.2698,0.00012,26.57118]
[1778684635600,33.46,79786.51,2.3,0.26979,0.00012,26.57088]
[1778684636620,33.46,79786.11,2.3,0.26974,0.00012,26.56823]
[1778684642640,33.46,79783.07,2.3,0.26936,0.00012,26.54826]
[1778684647675,33.46,79779.82,2.3,0.26895,0.00012,26.52713]
[1778684648841,33.46,79779.82,2.3,0.26895,0.00012,26.52713]
[1778684649186,33.46,79778.11,2.3,0.26874,0.00012,26.51613]
[1778684649202,33.46,79778.11,2.3,0.26874,0.00012,26.51613]
[1778684649269,33.46,79778.11,2.3,0.26874,0.00012,26.51613]
[1778684649340,33.46,79778.11,2.3,0.26874,0.00012,26.51613]
[1778684649456,33.46,79778.11,2.3,0.26874,0.00012,26.51613]
[1778684649644,33.46,79778.11,2.3,0.26874,0.00012,26.51613]
[1778684649664,33.46,79778.11,2.3,0.26874,0.00012,26.51613]
[1778684649689,33.46,79748.59,2.3,0.26513,0.00012,26.32587]
[1778684649870,33.46,79748.59,2.3,0.26513,0.00012,26.32587]
[1778684650696,33.46,79738.53,2.3,0.26391,0.00012,26.26077]
[1778684650892,33.46,79738.53,2.3,0.26391,0.00012,26.26077]
[1778684651176,33.46,79738.53,2.3,0.26391,0.00012,26.26077]
[1778684652739,33.46,79729.11,2.3,0.26278,0.00012,26.19996]
[1778684653717,33.46,79729.05,2.3,0.26277,0.00012,26.19938]
[1778684658841,33.45,79726.29,2.3,0.26241,0.00012,26.18046]
[1778684660455,33.45,79729.25,2.3,0.26277,0.00012,26.19976]
[1778684663142,33.45,79727.74,2.3,0.26258,0.00012,26.18929]
[1778684667540,33.45,79722.92,2.3,0.26197,0.00012,26.15698]
[1778684669608,33.45,79733.51,2.3,0.26324,0.00012,26.22515]
[1778684674864,33.44,79734.64,2.3,0.26333,0.00012,26.22765]
[1778684676724,33.44,79734.64,2.3,0.26333,0.00012,26.22765]
[1778684685941,33.44,79737.73,2.3,0.26367,0.00012,26.24557]
[1778684688846,33.43,79737.91,2.3,0.26368,0.00012,26.24636]
[1778684689734,33.43,79737.91,2.3,0.26368,0.00012,26.24636]
[1778684690976,33.43,79721.2,2.3,0.26164,0.00012,26.13672]
[1778684696011,33.43,79720.77,2.3,0.26157,0.00012,26.13305]
[1778684701046,33.43,79720.32,2.3,0.2615,0.00012,26.1293]
[1778684702940,33.43,79720.06,2.3,0.26146,0.00012,26.12744]
[1778684703850,33.43,79720.1,2.3,0.26147,0.00012,26.12754]
[1778684708690,33.43,79709.73,2.3,0.2602,0.00012,26.05908]
[1778684708694,33.43,79709.73,2.3,0.2602,0.00012,26.05908]
[1778684708719,33.43,79709.73,2.3,0.2602,0.00012,26.05908]
[1778684709035,33.43,79710.14,2.3,0.26025,0.00012,26.06158]
[1778684710016,33.43,79709.29,2.3,0.26015,0.00012,26.056]
[1778684715290,33.42,79714.22,2.3,0.26073,0.00012,26.08779]
[1778684715991,33.42,79713.8,2.3,0.26068,0.00012,26.0849]
[1778684718900,33.42,79708.32,2.3,0.26001,0.00012,26.04859]
[1778684719051,33.42,79708.32,2.3,0.26001,0.00012,26.04859]
[1778684723725,33.42,79706.42,2.3,0.25977,0.00012,26.03564]
[1778684725081,33.42,79703.36,2.3,0.25939,0.00012,26.01513]
[1778684725446,33.42,79701.27,2.3,0.25914,0.00012,26.00122]
[1778684726048,33.42,79701.27,2.3,0.25914,0.00012,26.00122]
[1778684726234,33.42,79701.27,2.3,0.25914,0.00012,26.00122]
[1778684726387,33.42,79701.27,2.3,0.25914,0.00012,26.00122]
[1778684726394,33.42,79701.27,2.3,0.25914,0.00012,26.00122]
[1778684726842,33.42,79691.54,2.3,0.25796,0.00012,25.93691]
[1778684727324,33.42,79691.54,2.3,0.25796,0.00012,25.93691]
[1778684727405,33.42,79691.54,2.3,0.25796,0.00012,25.93691]
[1778684727467,33.42,79691.54,2.3,0.25796,0.00012,25.93691]
[1778684727564,33.42,79691.54,2.3,0.25796,0.00012,25.93691]
[1778684727671,33.42,79680.89,2.3,0.25668,0.00012,25.86638]
[1778684728629,33.42,79669.68,2.3,0.25533,0.00012,25.79196]
[1778684729064,33.42,79669.68,2.3,0.25533,0.00012,25.79196]
[1778684731816,33.42,79665.17,2.3,0.25478,0.00012,25.75869]
[1778684732823,33.42,79657.34,2.3,0.25384,0.00012,25.7066]
[1778684735961,33.42,79647.31,2.3,0.25265,0.00012,25.63991]
[1778684740281,33.42,79654.9,2.3,0.25357,0.00012,25.69145]
[1778684745356,33.43,79652.9,2.3,0.25335,0.00012,25.67908]
[1778684750391,33.43,79650.51,2.3,0.25308,0.00012,25.66376]
[1778684755427,33.43,79651.36,2.3,0.25319,0.00012,25.67007]
[1778684760462,33.43,79649.27,2.3,0.25296,0.00012,25.65674]
[1778684761587,33.43,79649.27,2.3,0.25296,0.00012,25.65674]
[1778684761731,33.43,79649.27,2.3,0.25296,0.00012,25.65674]
[1778684761783,33.43,79647.81,2.3,0.25279,0.00012,25.64711]
[1778684762984,33.43,79644.02,2.3,0.25234,0.00012,25.62184]
[1778684765355,33.43,79642.9,2.3,0.25221,0.00012,25.6146]
[1778684765619,33.43,79642.9,2.3,0.25221,0.00012,25.6146]
[1778684765626,33.43,79642.9,2.3,0.25221,0.00012,25.6146]
[1778684765721,33.43,79644.22,2.3,0.25237,0.00012,25.62356]
[1778684769563,33.43,79653.23,2.3,0.25345,0.00012,25.68442]
[1778684775571,33.44,79645.57,2.3,0.25257,0.00012,25.63463]
[1778684777971,33.44,79647.32,2.3,0.25278,0.00012,25.64679]
[1778684779983,33.44,79651.96,2.3,0.25334,0.00012,25.67821]
[1778684785643,33.44,79651.52,2.3,0.25331,0.00012,25.67643]
[1778684790742,33.45,79651.45,2.3,0.25332,0.00012,25.67676]
[1778684796025,33.45,79651.7,2.3,0.25335,0.00012,25.67608]
[1778684796030,33.45,79651.7,2.3,0.25335,0.00012,25.67608]
[1778684796095,33.45,79651.7,2.3,0.25335,0.00012,25.67608]
[1778684796720,33.45,79661.94,2.3,0.25458,0.00012,25.74453]
[1778684800941,33.45,79663.72,2.3,0.2548,0.00012,25.75682]
[1778684802122,33.45,79660.12,2.3,0.25437,0.00012,25.73297]
[1778684805332,33.45,79656.35,2.3,0.25393,0.00012,25.70828]
[1778684808673,33.45,79651.84,2.3,0.2534,0.00012,25.67876]
[1778684811191,33.46,79637.83,2.3,0.25175,0.00012,25.58582]
[1778684817573,33.46,79639.74,2.3,0.25201,0.00012,25.60038]
[1778684819081,33.46,79640.86,2.3,0.25215,0.00012,25.60842]
[1778684819336,33.46,79640.86,2.3,0.25215,0.00012,25.60842]
[1778684820560,33.46,79642.98,2.3,0.25241,0.00012,25.62286]
[1778684826247,33.47,79643.92,2.3,0.25254,0.00012,25.63032]
[1778684831968,33.47,79643.04,2.3,0.25246,0.00012,25.62596]
[1778684835199,33.47,79643.0,2.3,0.25247,0.00012,25.62613]
[1778684838293,33.47,79643.31,2.3,0.25252,0.00012,25.62881]
[1778684842817,33.48,79645.01,2.3,0.25273,0.00012,25.64098]
[1778684843775,33.48,79646.22,2.3,0.25288,0.00012,25.64944]
[1778684849349,33.48,79657.21,2.3,0.2542,0.00012,25.72324]
[1778684854852,33.48,79657.55,2.3,0.25423,0.00012,25.72253]
[1778684859854,33.48,79661.03,2.3,0.25466,0.00012,25.74618]
[1778684865199,33.48,79657.55,2.3,0.25426,0.00012,25.72373]
[1778684867623,33.48,79657.08,2.3,0.25421,0.00012,25.72087]
[1778684873255,33.49,79649.48,2.3,0.25332,0.00012,25.67126]
[1778684878290,33.49,79648.32,2.3,0.2532,0.00012,25.66447]
[1778684880563,33.49,79646.56,2.3,0.25299,0.00012,25.65292]
[1778684882491,33.49,79638.66,2.3,0.25207,0.00012,25.60081]
[1778684883805,33.49,79636.45,2.3,0.25181,0.00012,25.58629]
[1778684883941,33.49,79635.99,2.3,0.25176,0.00012,25.58349]
[1778684884195,33.49,79635.99,2.3,0.25176,0.00012,25.58349]
[1778684884269,33.49,79635.99,2.3,0.25176,0.00012,25.58349]
[1778684884502,33.49,79635.99,2.3,0.25176,0.00012,25.58349]
[1778684889801,33.5,79627.05,2.3,0.25071,0.00012,25.52449]
[1778684895928,33.5,79626.02,2.3,0.25062,0.00012,25.51896]
[1778684897395,33.5,79625.27,2.3,0.25054,0.00012,25.5144]
[1778684897504,33.5,79625.27,2.3,0.25054,0.00012,25.5144]
[1778684897532,33.5,79625.27,2.3,0.25054,0.00012,25.5144]
[1778684897653,33.5,79625.99,2.3,0.25063,0.00012,25.51947]
[1778684899866,33.5,79619.47,2.3,0.24986,0.00012,25.47593]
[1778684899968,33.5,79619.47,2.3,0.24986,0.00012,25.47593]
[1778684900230,33.5,79615.69,2.3,0.24942,0.00012,25.45082]
[1778684900232,33.5,79615.69,2.3,0.24942,0.00012,25.45082]
[1778684900286,33.5,79615.69,2.3,0.24942,0.00012,25.45082]
[1778684900429,33.5,79615.69,2.3,0.24942,0.00012,25.45082]
[1778684900662,33.5,79615.69,2.3,0.24942,0.00012,25.45082]
[1778684900755,33.5,79601.77,2.3,0.24778,0.00012,25.35721]
[1778684901004,33.5,79601.77,2.3,0.24778,0.00012,25.35721]
[1778684901129,33.5,79601.77,2.3,0.24778,0.00012,25.35721]
[1778684901440,33.5,79601.77,2.3,0.24778,0.00012,25.35721]
[1778684901741,33.51,79584.4,2.3,0.24575,0.00012,25.23998]
[1778684904472,33.51,79582.37,2.3,0.24552,0.00012,25.22712]
[1778684904475,33.51,79580.73,2.3,0.24533,0.00012,25.21599]
[1778684905785,33.51,79580.73,2.3,0.24533,0.00012,25.21599]
[1778684907230,33.51,79575.12,2.3,0.24469,0.00012,25.17868]
[1778684907236,33.51,79575.12,2.3,0.24469,0.00012,25.17868]
[1778684907656,33.51,79575.12,2.3,0.24469,0.00012,25.17868]
[1778684907725,33.51,79575.12,2.3,0.24469,0.00012,25.17868]
[1778684907855,33.51,79575.12,2.3,0.24469,0.00012,25.17868]
[1778684909086,33.51,79565.29,2.3,0.24356,0.00012,25.11294]
[1778684909530,33.51,79565.29,2.3,0.24356,0.00012,25.11294]
[1778684909585,33.51,79565.29,2.3,0.24356,0.00012,25.11294]
[1778684909899,33.51,79561.83,2.3,0.24317,0.00012,25.08982]
[1778684910712,33.51,79561.83,2.3,0.24317,0.00012,25.08982]
[1778684912108,33.52,79568.22,2.3,0.24391,0.00012,25.13086]
[1778684915114,33.52,79563.96,2.3,0.24344,0.00012,25.10337]
[1778684920920,33.53,79555.78,2.3,0.24254,0.00012,25.05031]
[1778684922131,33.53,79555.94,2.3,0.24258,0.00012,25.05258]
[1778684922144,33.53,79555.94,2.3,0.24258,0.00012,25.05258]
[1778684922173,33.53,79555.94,2.3,0.24258,0.00012,25.05258]
[1778684922606,33.53,79544.79,2.3,0.24128,0.00012,24.97638]
[1778684923450,33.53,79544.79,2.3,0.24128,0.00012,24.97638]
[1778684923594,33.53,79544.79,2.3,0.24128,0.00012,24.97638]
[1778684923703,33.53,79544.79,2.3,0.24128,0.00012,24.97638]
[1778684923856,33.53,79533.61,2.3,0.23999,0.00012,24.90024]
[1778684924442,33.53,79533.61,2.3,0.23999,0.00012,24.90024]
[1778684929519,33.54,79526.23,2.3,0.23916,0.00012,24.85075]
[1778684929524,33.54,79526.23,2.3,0.23916,0.00012,24.85075]
[1778684932282,33.54,79537.43,2.3,0.24049,0.00012,24.92958]
[1778684934729,33.54,79535.58,2.3,0.2403,0.00012,24.918]
[1778684934765,33.54,79535.58,2.3,0.2403,0.00012,24.918]
[1778684939537,33.55,79539.58,2.3,0.2408,0.00012,24.94758]
[1778684939729,33.55,79544.02,2.3,0.24133,0.00012,24.97901]
[1778684944825,33.56,79547.11,2.3,0.24173,0.00012,25.00252]
[1778684946267,33.56,79546.82,2.3,0.24172,0.00012,25.00171]
[1778684947075,33.56,79546.85,2.3,0.24173,0.00012,25.0025]
[1778684949101,33.57,79546.58,2.3,0.24172,0.00012,25.00183]
[1778684954010,33.57,79562.43,2.3,0.24362,0.00012,25.11268]
[1778684954718,33.57,79562.43,2.3,0.24362,0.00012,25.11268]
[1778684959258,33.58,79568.13,2.3,0.24432,0.00012,25.15365]
[1778684963897,33.58,79555.78,2.3,0.24292,0.00012,25.07189]
[1778684968967,33.59,79564.62,2.3,0.24399,0.00012,25.13403]
[1778684974489,33.6,79566.47,2.3,0.24423,0.00012,25.14566]
[1778684980018,33.6,79567.59,2.3,0.24441,0.00012,25.15578]
[1778684983517,33.61,79568.25,2.3,0.2445,0.00012,25.1615]
[1778684984104,33.61,79569.9,2.3,0.2447,0.00012,25.1731]
[1778684985801,33.61,79574.18,2.3,0.24521,0.00012,25.20248]
[1778684988300,33.61,79579.69,2.3,0.24588,0.00012,25.24095]
[1778684988779,33.61,79579.69,2.3,0.24588,0.00012,25.24095]
[1778684989858,33.61,79583.4,2.3,0.24632,0.00012,25.26642]
[1778684992352,33.62,79585.72,2.3,0.2466,0.00012,25.2828]
[1778684996883,33.62,79583.89,2.3,0.24642,0.00012,25.2719]
[1778684997710,33.62,79585.56,2.3,0.24662,0.00012,25.28389]
[1778684997933,33.62,79585.56,2.3,0.24662,0.00012,25.28389]
[1778684999499,33.62,79592.61,2.3,0.24746,0.00012,25.33204]
[1778685002611,33.62,79586.98,2.3,0.24681,0.00012,25.29472]
[1778685003597,33.63,79586.48,2.3,0.24677,0.00012,25.292]
[1778685004556,33.63,79585.27,2.3,0.24663,0.00012,25.28417]
[1778685011116,33.63,79585.55,2.3,0.2467,0.00012,25.28803]
[1778685013783,33.63,79581.98,2.3,0.24629,0.00012,25.26465]
[1778685019294,33.64,79577.25,2.3,0.24579,0.00012,25.23528]
[1778685021291,33.64,79577.43,2.3,0.24582,0.00012,25.23728]
[1778685021652,33.64,79577.43,2.3,0.24582,0.00012,25.23728]
[1778685022501,33.64,79577.21,2.3,0.2458,0.00012,25.2361]
[1778685022726,33.64,79577.21,2.3,0.2458,0.00012,25.2361]
[1778685022818,33.65,79577.21,2.3,0.24581,0.00012,25.2364]
[1778685024763,33.65,79579.57,2.3,0.24609,0.00012,25.2526]
[1778685024860,33.65,79581.03,2.3,0.24626,0.00012,25.2627]
[1778685030371,33.65,79583.73,2.3,0.24661,0.00012,25.2827]
[1778685035406,33.66,79584.52,2.3,0.24672,0.00012,25.28635]
[1778685036141,33.66,79584.52,2.3,0.24672,0.00012,25.28635]
[1778685036144,33.66,79584.52,2.3,0.24672,0.00012,25.28635]
[1778685042049,33.66,79583.37,2.3,0.24662,0.00012,25.28053]
[1778685044130,33.66,79583.24,2.3,0.24662,0.00012,25.28045]
[1778685046788,33.67,79578.61,2.3,0.24611,0.00012,25.25091]
[1778685046788,33.67,79578.61,2.3,0.24611,0.00012,25.25091]
[1778685047651,33.67,79576.15,2.3,0.24583,0.00012,25.23477]
[1778685047895,33.67,79576.15,2.3,0.24583,0.00012,25.23477]
[1778685050422,33.67,79575.33,2.3,0.24575,0.00012,25.23016]
[1778685055549,33.68,79575.07,2.3,0.24577,0.00012,25.23113]
[1778685060671,33.68,79574.79,2.3,0.24577,0.00012,25.23106]
[1778685061179,33.69,79574.39,2.3,0.24574,0.00012,25.22927]
[1778685061256,33.69,79574.39,2.3,0.24574,0.00012,25.22927]
[1778685061406,33.69,79574.39,2.3,0.24574,0.00012,25.22927]
[1778685062458,33.69,79565.24,2.3,0.24467,0.00012,25.16746]
[1778685065139,33.69,79557.0,2.3,0.24373,0.00012,25.11267]
[1778685065829,33.69,79555.51,2.3,0.24357,0.00012,25.10313]
[1778685066094,33.69,79555.51,2.3,0.24357,0.00012,25.10313]
[1778685070986,33.7,79558.01,2.3,0.24391,0.00012,25.12294]
[1778685071016,33.7,79558.01,2.3,0.24391,0.00012,25.12294]
[1778685071224,33.7,79556.85,2.3,0.2438,0.00012,25.11619]
[1778685071287,33.7,79556.85,2.3,0.2438,0.00012,25.11619]
[1778685071506,33.7,79556.85,2.3,0.2438,0.00012,25.11619]
[1778685071823,33.7,79556.85,2.3,0.2438,0.00012,25.11619]
[1778685072368,33.7,79556.22,2.3,0.24373,0.00012,25.11236]
[1778685075051,33.7,79554.57,2.3,0.24355,0.00012,25.10175]
[1778685077386,33.71,79548.98,2.3,0.24294,0.00012,25.06621]
[1778685077801,33.71,79548.98,2.3,0.24294,0.00012,25.06621]
[1778685077833,33.71,79548.98,2.3,0.24294,0.00012,25.06621]
[1778685077862,33.71,79548.98,2.3,0.24294,0.00012,25.06621]
[1778685079057,33.71,79547.54,2.3,0.24279,0.00012,25.05706]
[1778685079061,33.71,79547.54,2.3,0.24279,0.00012,25.05706]
[1778685082064,33.73,79542.67,2.3,0.24236,0.00012,25.03179]
[1778685085044,33.74,79541.13,2.3,0.24222,0.00012,25.02325]
[1778685090794,33.82,79535.17,2.3,0.24209,0.00012,25.01418]
[1778685096147,33.88,79532.04,2.3,0.24213,0.00012,25.01327]
[1778685096223,33.88,79532.0,2.3,0.24214,0.00012,25.01358]
[1778685100467,33.89,79531.54,2.3,0.24213,0.00012,25.01271]
[1778685102641,33.89,79527.54,2.3,0.24169,0.00011,24.98678]
[1778685102932,33.89,79527.54,2.3,0.24169,0.00011,24.98678]
[1778685103613,33.89,79527.31,2.3,0.24167,0.00011,24.9858]
[1778685103621,33.89,79527.31,2.3,0.24167,0.00011,24.9858]
[1778685104704,33.9,79520.94,2.3,0.24095,0.00011,24.94324]
[1778685105048,33.9,79520.94,2.3,0.24095,0.00011,24.94324]
[1778685105208,33.9,79516.2,2.3,0.24042,0.00011,24.91172]
[1778685110269,33.9,79515.52,2.3,0.24034,0.00011,24.90738]
[1778685111287,33.9,79517.95,2.3,0.24062,0.00011,24.92391]
[1778685111942,33.9,79521.52,2.3,0.24104,0.00011,24.94873]
[1778685116616,33.91,79516.85,2.3,0.24055,0.00011,24.91952]
[1778685122012,33.92,79516.11,2.3,0.24053,0.00011,24.91823]
[1778685127049,33.92,79523.16,2.3,0.2414,0.00011,24.96903]
[1778685130693,33.93,79523.65,2.3,0.24148,0.00011,24.97402]
[1778685131160,33.93,79523.65,2.3,0.24148,0.00011,24.97402]
[1778685131176,33.93,79523.65,2.3,0.24148,0.00011,24.97402]
[1778685131538,33.93,79523.65,2.3,0.24148,0.00011,24.97402]
[1778685131563,33.93,79523.65,2.3,0.24148,0.00011,24.97402]
[1778685131569,33.93,79523.65,2.3,0.24148,0.00011,24.97402]
[1778685131660,33.93,79523.65,2.3,0.24148,0.00011,24.97402]
[1778685131170,33.93,79514.86,2.3,0.24048,0.00011,24.91507]
[1778685131777,33.93,79514.86,2.3,0.24048,0.00011,24.91507]
[1778685132086,33.93,79495.34,2.3,0.23825,0.00011,24.78247]
[1778685133766,33.93,79487.48,2.3,0.23736,0.00011,24.72887]
[1778685135061,33.93,79482.98,2.3,0.23685,0.00011,24.69828]
[1778685135063,33.93,79482.98,2.3,0.23685,0.00011,24.69828]
[1778685135447,33.93,79487.76,2.3,0.23742,0.00011,24.73242]
[1778685135469,33.93,79487.76,2.3,0.23742,0.00011,24.73242]
[1778685135491,33.93,79487.76,2.3,0.23742,0.00011,24.73242]
[1778685136255,33.93,79487.76,2.3,0.23742,0.00011,24.73242]
[1778685136186,33.94,79499.21,2.3,0.23874,0.00011,24.81153]
[1778685136298,33.94,79499.21,2.3,0.23874,0.00011,24.81153]
[1778685136417,33.94,79499.21,2.3,0.23874,0.00011,24.81153]
[1778685139621,33.94,79512.63,2.3,0.24027,0.00011,24.90259]
[1778685145949,33.94,79511.85,2.3,0.24018,0.00011,24.89702]
[1778685147917,33.94,79509.88,2.3,0.23995,0.00011,24.88359]
[1778685148204,33.94,79509.91,2.3,0.23996,0.00011,24.88378]
[1778685153238,33.94,79511.31,2.3,0.2401,0.00011,24.8901]
[1778685158273,33.94,79511.43,2.3,0.24012,0.00011,24.89124]
[1778685163328,33.94,79503.74,2.3,0.23925,0.00011,24.83947]
[1778685163529,33.94,79503.74,2.3,0.23925,0.00011,24.83947]
[1778685164205,33.94,79503.74,2.3,0.23925,0.00011,24.83947]
[1778685163626,33.94,79503.6,2.3,0.23923,0.00011,24.83852]
[1778685169352,33.95,79511.45,2.3,0.2402,0.00011,24.8959]
[1778685174387,33.96,79510.21,2.3,0.24012,0.00011,24.89063]
[1778685180013,33.97,79505.99,2.3,0.23968,0.00011,24.86469]
[1778685180116,33.97,79505.75,2.3,0.23968,0.00011,24.8644]
[1778685183713,33.97,79503.77,2.3,0.23946,0.00011,24.85113]
[1778685184415,33.97,79502.88,2.3,0.23936,0.00011,24.84527]
[1778685184498,33.97,79502.88,2.3,0.23936,0.00011,24.84527]
[1778685184835,33.97,79502.88,2.3,0.23936,0.00011,24.84527]
[1778685185061,33.97,79495.99,2.3,0.23857,0.00011,24.79853]
[1778685185703,33.97,79495.99,2.3,0.23857,0.00011,24.79853]
[1778685186806,33.97,79487.24,2.3,0.23758,0.00011,24.73911]
[1778685186887,33.97,79487.24,2.3,0.23758,0.00011,24.73911]
[1778685186944,33.97,79487.24,2.3,0.23758,0.00011,24.73911]
[1778685187395,33.97,79484.96,2.3,0.23732,0.00011,24.72371]
[1778685187732,33.97,79484.96,2.3,0.23732,0.00011,24.72371]
[1778685187762,33.97,79484.96,2.3,0.23732,0.00011,24.72371]
[1778685187897,33.97,79484.96,2.3,0.23732,0.00011,24.72371]
[1778685188075,33.97,79484.96,2.3,0.23732,0.00011,24.72371]
[1778685188122,33.97,79484.96,2.3,0.23732,0.00011,24.72371]
[1778685188155,33.97,79484.96,2.3,0.23732,0.00011,24.72371]
[1778685188314,33.97,79471.57,2.3,0.23581,0.00011,24.63257]
[1778685188541,33.97,79471.57,2.3,0.23581,0.00011,24.63257]
[1778685189133,33.97,79471.57,2.3,0.23581,0.00011,24.63257]
[1778685189283,33.97,79448.35,2.3,0.23318,0.00011,24.47356]
[1778685189353,33.97,79448.35,2.3,0.23318,0.00011,24.47356]
[1778685190224,33.97,79448.35,2.3,0.23318,0.00011,24.47356]
[1778685190320,33.97,79432.11,2.3,0.23136,0.00011,24.36197]
[1778685190515,33.97,79432.11,2.3,0.23136,0.00011,24.36197]
[1778685190533,33.97,79432.11,2.3,0.23136,0.00011,24.36197]
[1778685190847,33.97,79432.11,2.3,0.23136,0.00011,24.36197]
[1778685190957,33.97,79434.96,2.3,0.23168,0.00011,24.38174]
[1778685191442,33.97,79434.96,2.3,0.23168,0.00011,24.38174]
[1778685192196,33.97,79434.96,2.3,0.23168,0.00011,24.38174]
[1778685196061,33.97,79442.79,2.3,0.23257,0.00011,24.43628]
[1778685196065,33.97,79442.79,2.3,0.23257,0.00011,24.43628]
[1778685196067,33.97,79442.79,2.3,0.23257,0.00011,24.43628]
[1778685196160,33.97,79445.12,2.3,0.23284,0.00011,24.45248]
[1778685201679,33.97,79445.24,2.3,0.23286,0.00011,24.45355]
[1778685202183,33.97,79445.24,2.3,0.23286,0.00011,24.45355]
[1778685204898,33.98,79445.22,2.3,0.23286,0.00011,24.45366]
[1778685205981,33.98,79442.2,2.3,0.23252,0.00011,24.43299]
[1778685206049,33.98,79441.71,2.3,0.23247,0.00011,24.42972]
[1778685211657,33.98,79451.4,2.3,0.23355,0.00011,24.49355]
[1778685213949,33.98,79451.12,2.3,0.23352,0.00011,24.49175]
[1778685213993,33.98,79451.12,2.3,0.23352,0.00011,24.49175]
[1778685214004,33.98,79451.12,2.3,0.23352,0.00011,24.49175]
[1778685214089,33.98,79451.73,2.3,0.23359,0.00011,24.49618]
[1778685216317,33.98,79451.14,2.3,0.23353,0.00011,24.49216]
[1778685216692,33.98,79452.07,2.3,0.23363,0.00011,24.49856]
[1778685221943,33.98,79460.22,2.3,0.23456,0.00011,24.55501]
[1778685224033,33.98,79461.83,2.3,0.23475,0.00011,24.56631]
[1778685229244,33.98,79460.98,2.3,0.23466,0.00011,24.56077]
[1778685229322,33.98,79460.98,2.3,0.23466,0.00011,24.56077]
[1778685234731,33.98,79457.61,2.3,0.23429,0.00011,24.5383]
[1778685235865,33.98,79457.33,2.3,0.23426,0.00011,24.5365]
[1778685240827,33.98,79462.01,2.3,0.23479,0.00011,24.56897]
[1778685245897,33.99,79456.61,2.3,0.23419,0.00011,24.53239]
[1778685250932,33.99,79454.2,2.3,0.23393,0.00011,24.51641]
[1778685255967,33.99,79451.6,2.3,0.23364,0.00011,24.49901]
[1778685261185,33.99,79449.7,2.3,0.23344,0.00011,24.48639]
[1778685261270,33.99,79452.37,2.3,0.23374,0.00011,24.50481]
[1778685262563,33.99,79450.75,2.3,0.23356,0.00011,24.49365]
[1778685263016,33.99,79450.59,2.3,0.23354,0.00011,24.49265]
[1778685268051,33.99,79458.52,2.3,0.23444,0.00011,24.54747]
[1778685270220,33.99,79459.39,2.3,0.23454,0.00011,24.55346]
[1778685270314,33.99,79459.39,2.3,0.23454,0.00011,24.55346]
[1778685270396,33.99,79459.39,2.3,0.23454,0.00011,24.55346]
[1778685270314,33.99,79452.79,2.3,0.2338,0.00011,24.50826]
[1778685270773,33.99,79452.79,2.3,0.2338,0.00011,24.50826]
[1778685270851,33.99,79452.79,2.3,0.2338,0.00011,24.50826]
[1778685270858,33.99,79452.79,2.3,0.2338,0.00011,24.50826]
[1778685270909,33.99,79452.79,2.3,0.2338,0.00011,24.50826]
[1778685270913,33.99,79452.79,2.3,0.2338,0.00011,24.50826]
[1778685271028,33.99,79452.79,2.3,0.2338,0.00011,24.50826]
[1778685271242,33.99,79452.79,2.3,0.2338,0.00011,24.50826]
[1778685271292,33.99,79433.53,2.3,0.23161,0.00011,24.3723]
[1778685274598,33.99,79434.71,2.3,0.23175,0.00011,24.38069]
[1778685274863,33.99,79434.71,2.3,0.23175,0.00011,24.38069]
[1778685275185,33.99,79433.83,2.3,0.23165,0.00011,24.37463]
[1778685281148,33.99,79431.07,2.3,0.23134,0.00011,24.35559]
[1778685282857,33.99,79430.91,2.3,0.23132,0.00011,24.35449]
[1778685283220,33.99,79430.91,2.3,0.23132,0.00011,24.35449]
[1778685283232,33.99,79428.35,2.3,0.23103,0.00011,24.33686]
[1778685285644,33.99,79425.38,2.3,0.2307,0.00011,24.3166]
[1778685285996,33.99,79425.38,2.3,0.2307,0.00011,24.3166]
[1778685287999,33.99,79422.11,2.3,0.23034,0.00011,24.29425]
[1778685288209,33.99,79406.45,2.3,0.22859,0.00011,24.18604]
[1778685288438,33.99,79406.45,2.3,0.22859,0.00011,24.18604]
[1778685289706,33.99,79402.3,2.3,0.22813,0.00011,24.15738]
[1778685290409,33.99,79407.65,2.3,0.22873,0.00011,24.19467]
[1778685295873,33.99,79414.0,2.3,0.22945,0.00011,24.23938]
[1778685297705,34.0,79414.27,2.3,0.22949,0.00011,24.24156]
[1778685299890,34.0,79414.13,2.3,0.22948,0.00011,24.24087]
[1778685300297,34.0,79410.0,2.3,0.22902,0.00011,24.21247]
[1778685300807,34.0,79410.0,2.3,0.22902,0.00011,24.21247]
[1778685300811,34.0,79410.0,2.3,0.22902,0.00011,24.21247]
[1778685301303,34.0,79403.3,2.3,0.22828,0.00011,24.16615]
[1778685302545,34.0,79397.37,2.3,0.22762,0.00011,24.12517]
[1778685303138,34.0,79397.37,2.3,0.22762,0.00011,24.12517]
[1778685303237,34.0,79397.37,2.3,0.22762,0.00011,24.12517]
[1778685308368,34.0,79403.88,2.3,0.22835,0.00011,24.17104]
[1778685311762,34.0,79400.13,2.3,0.22794,0.00011,24.14521]
[1778685314237,34.0,79393.75,2.3,0.22723,0.00011,24.10107]
[1778685314240,34.0,79393.75,2.3,0.22723,0.00011,24.10107]
[1778685314410,34.0,79396.59,2.3,0.22755,0.00011,24.12084]
[1778685315433,34.0,79396.59,2.3,0.22755,0.00011,24.12084]
[1778685318998,34.0,79402.66,2.3,0.22823,0.00011,24.16353]
[1778685321495,34.0,79403.06,2.3,0.22828,0.00011,24.16656]
[1778685321588,34.0,79402.5,2.3,0.22822,0.00011,24.16281]
[1778685325506,34.0,79401.57,2.3,0.22812,0.00011,24.15649]
[1778685325510,34.0,79401.57,2.3,0.22812,0.00011,24.15649]
[1778685325906,34.0,79402.53,2.3,0.22823,0.00011,24.16314]
[1778685327814,34.0,79406.78,2.3,0.2287,0.00011,24.1927]
[1778685327821,34.0,79406.78,2.3,0.2287,0.00011,24.1927]
[1778685327944,34.0,79406.78,2.3,0.2287,0.00011,24.1927]
[1778685329151,34.0,79408.74,2.3,0.22893,0.00011,24.20653]
[1778685329237,34.0,79417.09,2.3,0.22986,0.00011,24.26433]
[1778685329494,34.0,79417.09,2.3,0.22986,0.00011,24.26433]
[1778685330718,34.0,79424.64,2.3,0.23071,0.00011,24.31659]
[1778685331353,34.0,79428.76,2.3,0.23115,0.00011,24.34147]
[1778685334388,34.0,79428.99,2.3,0.23118,0.00011,24.34321]
[1778685334396,34.0,79428.99,2.3,0.23118,0.00011,24.34321]
[1778685334410,34.0,79429.15,2.3,0.23119,0.00011,24.34438]
[1778685335428,34.0,79429.15,2.3,0.23119,0.00011,24.34438]
[1778685335429,34.0,79429.15,2.3,0.23119,0.00011,24.34438]
[1778685335557,34.01,79431.66,2.3,0.23148,0.00011,24.36178]
[1778685340592,34.01,79434.3,2.3,0.23177,0.00011,24.37996]
[1778685342179,34.01,79434.3,2.3,0.23177,0.00011,24.37996]
[1778685343471,34.01,79434.55,2.3,0.2318,0.00011,24.38165]
[1778685343671,34.01,79434.22,2.3,0.23176,0.00011,24.37938]
[1778685346196,34.0,79434.18,2.3,0.23176,0.00011,24.37906]
[1778685349070,34.0,79433.98,2.3,0.23174,0.00011,24.37761]
[1778685350005,34.0,79435.92,2.3,0.23195,0.00011,24.39091]
[1778685350174,34.0,79435.92,2.3,0.23195,0.00011,24.39091]
[1778685350416,34.0,79435.92,2.3,0.23195,0.00011,24.39091]
[1778685351110,34.0,79440.76,2.3,0.23249,0.00011,24.42412]
[1778685351379,34.0,79447.65,2.3,0.23327,0.00011,24.47141]
[1778685357109,34.01,79456.89,2.3,0.23432,0.00011,24.53504]
[1778685359008,34.01,79452.71,2.3,0.23385,0.00011,24.50647]
[1778685361106,34.01,79450.4,2.3,0.23359,0.00011,24.4908]
[1778685361110,34.01,79450.4,2.3,0.23359,0.00011,24.4908]
[1778685361164,34.01,79449.48,2.3,0.23349,0.00011,24.48468]
[1778685362252,34.01,79449.48,2.3,0.23349,0.00011,24.48468]
[1778685363649,34.01,79437.6,2.3,0.23215,0.00011,24.40318]
[1778685369882,34.01,79437.34,2.3,0.23213,0.00011,24.40179]
[1778685371841,34.01,79435.78,2.3,0.23196,0.00011,24.39113]
[1778685371849,34.01,79435.78,2.3,0.23196,0.00011,24.39113]
[1778685371950,34.01,79437.12,2.3,0.23211,0.00011,24.4005]
[1778685374401,34.01,79435.81,2.3,0.23196,0.00011,24.39162]
[1778685374408,34.01,79435.81,2.3,0.23196,0.00011,24.39162]
[1778685374443,34.01,79436.17,2.3,0.23201,0.00011,24.39437]
[1778685377780,34.01,79434.77,2.3,0.23185,0.00011,24.38486]
[1778685377851,34.01,79435.51,2.3,0.23194,0.00011,24.38995]
[1778685383323,34.01,79442.45,2.3,0.23273,0.00011,24.43817]
[1778685385997,34.01,79436.76,2.3,0.23209,0.00011,24.39941]
[1778685386503,34.01,79436.76,2.3,0.23209,0.00011,24.39941]
[1778685386502,34.01,79437.19,2.3,0.23215,0.00011,24.40263]
[1778685386914,34.01,79423.11,2.3,0.23057,0.00011,24.30569]
[1778685389710,34.01,79413.64,2.3,0.22951,0.00011,24.24057]
[1778685392821,34.01,79412.68,2.3,0.22939,0.00011,24.23059]
[1778685396019,34.01,79408.74,2.3,0.22896,0.00011,24.20372]
[1778685396208,34.01,79408.74,2.3,0.22896,0.00011,24.20372]
[1778685396489,34.01,79405.82,2.3,0.22864,0.00011,24.1838]
[1778685397463,34.01,79405.82,2.3,0.22864,0.00011,24.1838]
[1778685398585,34.01,79396.8,2.3,0.22763,0.00011,24.12134]
[1778685398587,34.01,79396.8,2.3,0.22763,0.00011,24.12134]
[1778685398998,34.01,79397.22,2.3,0.22768,0.00011,24.12432]
[1778685399570,34.01,79397.22,2.3,0.22768,0.00011,24.12432]
[1778685399658,34.01,79397.22,2.3,0.22768,0.00011,24.12432]
[1778685401164,34.02,79397.19,2.3,0.22768,0.00011,24.12425]
[1778685401252,34.02,79397.0,2.3,0.22766,0.00011,24.12318]
[1778685406300,34.02,79399.29,2.3,0.22794,0.00011,24.1402]
[1778685407060,34.02,79399.29,2.3,0.22794,0.00011,24.1402]
[1778685413097,34.02,79410.85,2.3,0.22924,0.00011,24.22127]
[1778685418132,34.02,79409.78,2.3,0.22913,0.00011,24.21449]
[1778685419661,34.02,79409.95,2.3,0.22915,0.00011,24.21579]
[1778685420030,34.02,79409.95,2.3,0.22915,0.00011,24.21579]
[1778685420077,34.02,79409.95,2.3,0.22915,0.00011,24.21579]
[1778685422854,34.02,79420.66,2.3,0.23035,0.00011,24.29002]
[1778685430217,34.03,79418.59,2.3,0.23013,0.00011,24.27626]
[1778685432252,34.03,79419.39,2.3,0.23022,0.00011,24.28186]
[1778685434570,34.03,79422.34,2.3,0.23055,0.00011,24.30234]
[1778685435113,34.03,79421.55,2.3,0.23047,0.00011,24.29695]
[1778685436618,34.03,79409.12,2.3,0.22908,0.00011,24.21124]
[1778685439374,34.03,79408.32,2.3,0.22899,0.00011,24.2059]
[1778685440051,34.03,79410.13,2.3,0.2292,0.00011,24.21851]
[1778685440441,34.03,79410.13,2.3,0.2292,0.00011,24.21851]
[1778685446460,34.03,79416.83,2.3,0.22995,0.00011,24.26529]
[1778685452371,34.03,79423.08,2.3,0.23064,0.00011,24.30511]
[1778685457406,34.03,79425.78,2.3,0.23094,0.00011,24.3238]
[1778685460055,34.03,79426.18,2.3,0.23098,0.00011,24.32658]
[1778685461427,34.03,79428.1,2.3,0.2312,0.00011,24.33981]
[1778685465257,34.03,79435.04,2.3,0.23197,0.00011,24.38739]
[1778685467794,34.03,79437.59,2.3,0.23226,0.00011,24.40472]
[1778685471922,34.03,79424.09,2.3,0.23074,0.00011,24.31184]
[1778685477498,34.03,79427.04,2.3,0.23108,0.00011,24.33227]
[1778685482528,34.03,79430.94,2.3,0.23151,0.00011,24.35905]
[1778685487617,34.03,79424.87,2.3,0.23083,0.00011,24.31727]
[1778685488700,34.03,79424.87,2.3,0.23083,0.00011,24.31727]
[1778685488811,34.03,79424.87,2.3,0.23083,0.00011,24.31727]
[1778685493842,34.03,79417.25,2.3,0.22998,0.00011,24.26475]
[1778685499708,34.03,79417.74,2.3,0.23003,0.00011,24.26804]
[1778685504740,34.03,79420.92,2.3,0.23039,0.00011,24.2899]
[1778685507079,34.03,79420.93,2.3,0.23039,0.00011,24.28993]
[1778685507484,34.03,79420.93,2.3,0.23039,0.00011,24.28993]
[1778685512797,34.03,79416.18,2.3,0.22983,0.00011,24.25324]
[1778685516797,34.03,79416.23,2.3,0.22984,0.00011,24.25357]
[1778685521860,34.03,79417.13,2.3,0.22994,0.00011,24.25977]
[1778685526895,34.03,79415.04,2.3,0.2297,0.00011,24.24534]
[1778685529984,34.03,79413.89,2.3,0.22958,0.00011,24.23743]
[1778685530132,34.03,79413.89,2.3,0.22958,0.00011,24.23743]
[1778685530390,34.03,79413.89,2.3,0.22958,0.00011,24.23743]
[1778685530408,34.03,79413.89,2.3,0.22958,0.00011,24.23743]
[1778685530619,34.03,79412.05,2.3,0.22937,0.00011,24.2247]
[1778685531504,34.03,79400.02,2.3,0.22803,0.00011,24.1415]
[1778685533785,34.03,79393.02,2.3,0.22725,0.00011,24.09307]
[1778685533990,34.03,79393.02,2.3,0.22725,0.00011,24.09307]
[1778685535645,34.03,79388.28,2.3,0.22673,0.00011,24.06015]
[1778685535420,34.03,79376.51,2.3,0.22543,0.00011,23.97843]
[1778685536280,34.03,79376.51,2.3,0.22543,0.00011,23.97843]
[1778685537279,34.03,79381.31,2.3,0.22596,0.00011,24.01186]
[1778685538272,34.03,79381.53,2.3,0.22598,0.00011,24.01345]
[1778685540380,34.03,79382.55,2.3,0.2261,0.00011,24.02065]
[1778685542822,34.03,79386.31,2.3,0.22652,0.00011,24.04683]
[1778685544019,34.03,79380.53,2.3,0.22588,0.00011,24.00671]
[1778685544223,34.03,79380.53,2.3,0.22588,0.00011,24.00671]
[1778685549519,34.03,79373.05,2.3,0.22505,0.00011,23.95491]
[1778685550513,34.03,79367.33,2.3,0.22442,0.00011,23.9152]
[1778685550537,34.03,79367.33,2.3,0.22442,0.00011,23.9152]
[1778685550652,34.03,79366.17,2.3,0.2243,0.00011,23.90724]
[1778685550715,34.03,79366.17,2.3,0.2243,0.00011,23.90724]
[1778685550729,34.03,79366.17,2.3,0.2243,0.00011,23.90724]
[1778685550793,34.03,79366.17,2.3,0.2243,0.00011,23.90724]
[1778685551656,34.03,79366.17,2.3,0.2243,0.00011,23.90724]
[1778685554053,34.03,79361.63,2.3,0.2238,0.00011,23.8757]
[1778685554147,34.03,79361.63,2.3,0.2238,0.00011,23.8757]
[1778685555310,34.03,79359.42,2.3,0.22356,0.00011,23.86038]
[1778685557247,34.03,79359.84,2.3,0.22361,0.00011,23.86361]
[1778685557289,34.03,79359.84,2.3,0.22361,0.00011,23.86361]
[1778685557312,34.03,79359.84,2.3,0.22361,0.00011,23.86361]
[1778685558168,34.03,79359.51,2.3,0.22358,0.00011,23.86141]
[1778685558313,34.03,79359.51,2.3,0.22358,0.00011,23.86141]
[1778685558368,34.03,79359.51,2.3,0.22358,0.00011,23.86141]
[1778685558474,34.03,79359.51,2.3,0.22358,0.00011,23.86141]
[1778685558523,34.03,79357.66,2.3,0.22337,0.00011,23.84861]
[1778685560404,34.03,79355.52,2.3,0.22314,0.00011,23.83367]
[1778685560488,34.03,79356.88,2.3,0.22329,0.00011,23.84317]
[1778685561164,34.03,79356.88,2.3,0.22329,0.00011,23.84317]
[1778685566623,34.03,79349.45,2.3,0.22248,0.00011,23.79188]
[1778685570679,34.03,79337.9,2.3,0.22123,0.00011,23.7118]
[1778685571616,34.03,79337.9,2.3,0.22123,0.00011,23.7118]
[1778685571718,34.03,79337.1,2.3,0.22112,0.00011,23.70279]
[1778685571972,34.03,79337.1,2.3,0.22112,0.00011,23.70279]
[1778685572695,34.03,79331.62,2.3,0.22052,0.00011,23.66437]
[1778685573194,34.03,79331.62,2.3,0.22052,0.00011,23.66437]
[1778685578263,34.03,79337.76,2.3,0.2212,0.00011,23.7075]
[1778685579367,34.03,79337.76,2.3,0.2212,0.00011,23.7075]
[1778685579582,34.03,79339.35,2.3,0.22137,0.00011,23.71863]
[1778685580160,34.03,79339.35,2.3,0.22137,0.00011,23.71863]
[1778685580399,34.03,79339.35,2.3,0.22137,0.00011,23.71863]
[1778685580837,34.03,79341.83,2.3,0.22164,0.00011,23.73611]
[1778685581864,34.03,79338.1,2.3,0.22123,0.00011,23.71]
[1778685582442,34.03,79331.05,2.3,0.22047,0.00011,23.66069]
[1778685587642,34.04,79329.9,2.3,0.22034,0.00011,23.65282]
[1778685588183,34.04,79329.7,2.3,0.22032,0.00011,23.65146]
[1778685590932,34.04,79327.92,2.3,0.22013,0.00011,23.63911]
[1778685590978,34.04,79327.92,2.3,0.22013,0.00011,23.63911]
[1778685591600,34.04,79327.92,2.3,0.22013,0.00011,23.63911]
[1778685594401,34.04,79319.65,2.3,0.21923,0.00011,23.5811]
[1778685599063,34.04,79326.62,2.3,0.21999,0.00011,23.63013]
[1778685600950,34.04,79317.25,2.3,0.21897,0.00011,23.56437]
[1778685601149,34.04,79317.25,2.3,0.21897,0.00011,23.56437]
[1778685601540,34.04,79317.25,2.3,0.21897,0.00011,23.56437]
[1778685601651,34.04,79294.61,2.3,0.21652,0.00011,23.40498]
[1778685602438,34.04,79278.67,2.3,0.2148,0.00011,23.29229]
[1778685603710,34.04,79278.2,2.3,0.21475,0.00011,23.28894]
[1778685606220,34.04,79276.68,2.3,0.21458,0.00011,23.27824]
[1778685608045,34.04,79281.94,2.3,0.21515,0.00011,23.31557]
[1778685608413,34.04,79281.94,2.3,0.21515,0.00011,23.31557]
[1778685610412,34.04,79283.4,2.3,0.21531,0.00011,23.3261]
[1778685610442,34.04,79283.4,2.3,0.21531,0.00011,23.3261]
[1778685614083,34.04,79280.34,2.3,0.21498,0.00011,23.30454]
[1778685614320,34.04,79280.34,2.3,0.21498,0.00011,23.30454]
[1778685614531,34.04,79285.53,2.3,0.21555,0.00011,23.34135]
[1778685617312,34.04,79295.33,2.3,0.21661,0.00011,23.41093]
[1778685619347,34.04,79298.98,2.3,0.21701,0.00011,23.43698]
[1778685622212,34.04,79312.68,2.3,0.2185,0.00011,23.5337]
[1778685622514,34.04,79312.68,2.3,0.2185,0.00011,23.5337]
[1778685622779,34.04,79312.68,2.3,0.2185,0.00011,23.5337]
[1778685622891,34.04,79318.61,2.3,0.21914,0.00011,23.5754]
[1778685622902,34.04,79318.61,2.3,0.21914,0.00011,23.5754]
[1778685622994,34.04,79318.61,2.3,0.21914,0.00011,23.5754]
[1778685623048,34.04,79318.61,2.3,0.21914,0.00011,23.5754]
[1778685623618,34.04,79318.61,2.3,0.21914,0.00011,23.5754]
[1778685623633,34.04,79333.11,2.3,0.22072,0.00011,23.67722]
[1778685624034,34.04,79333.11,2.3,0.22072,0.00011,23.67722]
[1778685625461,34.04,79332.37,2.3,0.22064,0.00011,23.67189]
[1778685626806,34.04,79327.0,2.3,0.22005,0.00011,23.634]
[1778685630499,34.04,79323.22,2.3,0.21964,0.00011,23.6072]
[1778685631235,34.04,79326.4,2.3,0.21998,0.00011,23.62945]
[1778685631243,34.04,79326.4,2.3,0.21998,0.00011,23.62945]
[1778685631286,34.04,79326.4,2.3,0.21998,0.00011,23.62945]
[1778685631660,34.04,79326.68,2.3,0.21999,0.00011,23.62771]
[1778685634066,34.04,79329.95,2.3,0.22034,0.00011,23.65047]
[1778685634998,34.04,79321.92,2.3,0.21946,0.00011,23.59404]
[1778685636220,34.04,79320.77,2.3,0.21934,0.00011,23.58593]
[1778685636695,34.04,79318.23,2.3,0.21906,0.00011,23.56804]
[1778685637285,34.04,79318.23,2.3,0.21906,0.00011,23.56804]
[1778685637294,34.04,79318.23,2.3,0.21906,0.00011,23.56804]
[1778685639086,34.04,79308.96,2.3,0.21806,0.00011,23.50286]
[1778685639776,34.04,79308.96,2.3,0.21806,0.00011,23.50286]
[1778685639832,34.04,79308.96,2.3,0.21806,0.00011,23.50286]
[1778685639905,34.04,79300.44,2.3,0.21713,0.00011,23.44288]
[1778685639916,34.04,79300.44,2.3,0.21713,0.00011,23.44288]
[1778685640729,34.04,79287.47,2.3,0.21573,0.00011,23.35139]
[1778685640869,34.04,79287.47,2.3,0.21573,0.00011,23.35139]
[1778685640878,34.04,79287.47,2.3,0.21573,0.00011,23.35139]
[1778685640939,34.04,79287.47,2.3,0.21573,0.00011,23.35139]
[1778685640940,34.04,79287.47,2.3,0.21573,0.00011,23.35139]
[1778685640997,34.04,79287.47,2.3,0.21573,0.00011,23.35139]
[1778685644148,34.04,79280.02,2.3,0.21492,0.00011,23.29851]
[1778685644389,34.04,79280.02,2.3,0.21492,0.00011,23.29851]
[1778685644757,34.04,79284.94,2.3,0.21546,0.00011,23.33343]
[1778685645811,34.04,79284.94,2.3,0.21546,0.00011,23.33343]
[1778685647131,34.04,79301.08,2.3,0.2172,0.00011,23.44745]
[1778685648264,34.04,79304.35,2.3,0.21756,0.00011,23.47047]
[1778685648786,34.04,79308.03,2.3,0.21795,0.00011,23.49633]
[1778685650949,34.04,79314.33,2.3,0.21864,0.00011,23.54078]
[1778685651353,34.04,79314.33,2.3,0.21864,0.00011,23.54078]
[1778685651807,34.04,79331.75,2.3,0.22054,0.00011,23.66317]
[1778685653398,34.04,79340.17,2.3,0.22146,0.00011,23.72219]
[1778685653422,34.04,79340.17,2.3,0.22146,0.00011,23.72219]
[1778685653462,34.04,79340.17,2.3,0.22146,0.00011,23.72219]
[1778685653821,34.04,79341.58,2.3,0.22161,0.00011,23.73203]
[1778685658856,34.04,79348.72,2.3,0.2224,0.00011,23.78238]
[1778685659764,34.04,79348.72,2.3,0.2224,0.00011,23.78238]
[1778685662448,34.04,79350.3,2.3,0.22258,0.00011,23.7935]
[1778685662772,34.04,79352.9,2.3,0.22286,0.00011,23.81169]
[1778685664652,34.04,79371.55,2.3,0.22491,0.00011,23.9416]
[1778685668656,34.04,79360.46,2.3,0.22369,0.00011,23.86424]
[1778685673722,34.04,79359.14,2.3,0.22355,0.00011,23.85506]
[1778685673741,34.04,79359.14,2.3,0.22355,0.00011,23.85506]
[1778685673744,34.04,79359.14,2.3,0.22355,0.00011,23.85506]
[1778685673773,34.04,79358.38,2.3,0.22346,0.00011,23.84978]
[1778685678999,34.04,79348.9,2.3,0.22243,0.00011,23.78383]
[1778685683359,34.04,79348.48,2.3,0.22238,0.00011,23.78104]
[1778685686042,34.04,79345.2,2.3,0.22203,0.00011,23.75831]
[1778685690236,34.04,79346.95,2.3,0.22222,0.00011,23.7708]
[1778685690277,34.04,79346.95,2.3,0.22222,0.00011,23.7708]
[1778685690344,34.04,79346.95,2.3,0.22222,0.00011,23.7708]
[1778685690382,34.04,79346.95,2.3,0.22222,0.00011,23.7708]
[1778685690414,34.04,79346.95,2.3,0.22222,0.00011,23.7708]
[1778685690610,34.04,79346.95,2.3,0.22222,0.00011,23.7708]
[1778685690614,34.04,79346.63,2.3,0.22219,0.00011,23.76867]
[1778685691050,34.04,79346.63,2.3,0.22219,0.00011,23.76867]
[1778685691087,34.04,79340.17,2.3,0.22146,0.00011,23.71988]
[1778685696122,34.04,79340.78,2.3,0.22153,0.00011,23.72452]
[1778685699716,34.04,79342.81,2.3,0.22176,0.00011,23.73887]
[1778685704837,34.04,79348.91,2.3,0.22243,0.00011,23.78187]
[1778685705056,34.04,79349.86,2.3,0.22254,0.00011,23.78853]
[1778685708958,34.04,79353.63,2.3,0.22295,0.00011,23.81487]
[1778685711523,34.04,79354.46,2.3,0.22304,0.00011,23.82066]
[1778685711640,34.04,79354.46,2.3,0.22304,0.00011,23.82066]
[1778685715393,34.04,79359.74,2.3,0.22362,0.00011,23.85741]
[1778685715632,34.04,79359.74,2.3,0.22362,0.00011,23.85741]
[1778685715972,34.04,79361.89,2.3,0.22385,0.00011,23.87235]
[1778685716264,34.04,79373.57,2.3,0.22514,0.00011,23.95368]
[1778685717303,34.04,79373.57,2.3,0.22514,0.00011,23.95368]
[1778685719311,34.04,79375.57,2.3,0.22536,0.00011,23.96755]
[1778685719320,34.04,79375.57,2.3,0.22536,0.00011,23.96755]
[1778685719389,34.04,79375.57,2.3,0.22536,0.00011,23.96755]
[1778685719618,34.04,79374.35,2.3,0.22523,0.00011,23.95904]
[1778685725327,34.04,79363.72,2.3,0.22405,0.00011,23.88477]
[1778685730906,34.04,79368.47,2.3,0.22457,0.00011,23.91775]
[1778685733445,34.04,79366.74,2.3,0.22438,0.00011,23.90558]
[1778685734176,34.04,79366.42,2.3,0.22434,0.00011,23.90329]
[1778685734821,34.04,79355.65,2.3,0.22316,0.00011,23.82814]
[1778685736877,34.04,79344.55,2.3,0.22194,0.00011,23.7507]
[1778685742258,34.04,79343.9,2.3,0.22188,0.00011,23.74656]
[1778685744693,34.04,79346.39,2.3,0.22215,0.00011,23.76426]
[1778685750522,34.04,79345.35,2.3,0.22205,0.00011,23.75737]
[1778685750527,34.04,79345.35,2.3,0.22205,0.00011,23.75737]
[1778685751319,34.04,79343.32,2.3,0.22183,0.00011,23.74333]
[1778685756495,34.05,79340.77,2.3,0.22153,0.00011,23.72246]
[1778685763593,34.05,79346.36,2.3,0.22216,0.00011,23.76207]
[1778685768629,34.05,79341.47,2.3,0.22163,0.00011,23.72825]
[1778685773663,34.05,79353.44,2.3,0.22294,0.00011,23.81215]
[1778685775463,34.05,79357.59,2.3,0.2234,0.00011,23.84109]
[1778685778675,34.05,79346.81,2.3,0.22221,0.00011,23.76575]
[1778685785124,34.05,79345.05,2.3,0.22202,0.00011,23.75372]
[1778685785467,34.05,79345.05,2.3,0.22202,0.00011,23.75372]
[1778685790782,34.05,79348.74,2.3,0.22243,0.00011,23.77975]
[1778685795817,34.05,79347.56,2.3,0.22231,0.00011,23.77161]
[1778685800861,34.05,79339.87,2.3,0.22147,0.00011,23.71798]
[1778685806066,34.05,79345.26,2.3,0.22206,0.00011,23.75618]
[1778685812014,34.05,79349.44,2.3,0.22252,0.00011,23.78545]
[1778685814571,34.05,79360.1,2.3,0.22367,0.00011,23.85615]
[1778685819987,34.05,79359.53,2.3,0.2236,0.00011,23.85174]
[1778685823273,34.05,79359.84,2.3,0.22363,0.00011,23.85374]
[1778685823280,34.05,79359.84,2.3,0.22363,0.00011,23.85374]
[1778685823453,34.05,79359.84,2.3,0.22363,0.00011,23.85374]
[1778685825642,34.05,79369.73,2.3,0.22472,0.00011,23.92252]
[1778685826144,34.05,79363.82,2.3,0.22407,0.00011,23.88127]
[1778685832071,34.05,79357.68,2.3,0.22339,0.00011,23.83851]
[1778685837106,34.05,79357.41,2.3,0.22336,0.00011,23.83666]
[1778685839370,34.05,79356.4,2.3,0.22325,0.00011,23.82963]
[1778685841820,34.05,79350.82,2.3,0.22264,0.00011,23.7907]
[1778685844276,34.05,79349.3,2.3,0.22247,0.00011,23.78022]
[1778685845475,34.05,79355.78,2.3,0.22319,0.00011,23.82554]
[1778685847356,34.05,79366.93,2.3,0.22441,0.00011,23.90322]
[1778685848348,34.05,79368.52,2.3,0.22459,0.00011,23.91423]
[1778685848372,34.05,79368.52,2.3,0.22459,0.00011,23.91423]
[1778685848902,34.05,79368.52,2.3,0.22459,0.00011,23.91423]
[1778685848907,34.05,79368.52,2.3,0.22459,0.00011,23.91423]
[1778685848920,34.05,79368.52,2.3,0.22459,0.00011,23.91423]
[1778685849029,34.05,79369.21,2.3,0.22466,0.00011,23.91889]
[1778685849971,34.05,79369.21,2.3,0.22466,0.00011,23.91889]
[1778685850304,34.05,79370.57,2.3,0.22481,0.00011,23.9284]
[1778685850467,34.05,79370.57,2.3,0.22481,0.00011,23.9284]
[1778685850774,34.05,79368.52,2.3,0.22459,0.00011,23.91406]
[1778685852549,34.05,79362.58,2.3,0.22393,0.00011,23.8727]
[1778685852850,34.05,79362.58,2.3,0.22393,0.00011,23.8727]
[1778685852861,34.05,79358.97,2.3,0.22353,0.00011,23.84752]
[1778685853222,34.05,79345.26,2.3,0.22203,0.00011,23.7518]
[1778685855972,34.05,79342.08,2.3,0.22168,0.00011,23.72968]
[1778685856363,34.05,79341.26,2.3,0.22159,0.00011,23.72401]
[1778685856560,34.05,79341.26,2.3,0.22159,0.00011,23.72401]
[1778685858385,34.05,79330.2,2.3,0.22039,0.00011,23.64667]
[1778685862780,34.05,79316.19,2.3,0.21887,0.00011,23.54866]
[1778685864723,34.05,79316.35,2.3,0.21888,0.00011,23.54979]
[1778685864880,34.05,79316.35,2.3,0.21888,0.00011,23.54979]
[1778685864954,34.05,79314.48,2.3,0.21868,0.00011,23.53692]
[1778685865814,34.05,79314.48,2.3,0.21868,0.00011,23.53692]
[1778685867330,34.05,79299.42,2.3,0.21705,0.00011,23.43109]
[1778685876388,34.05,79298.97,2.3,0.21699,0.00011,23.42502]
[1778685881425,34.05,79306.23,2.3,0.21778,0.00011,23.47638]
[1778685883479,34.05,79307.36,2.3,0.21791,0.00011,23.48436]
[1778685883694,34.05,79308.83,2.3,0.21807,0.00011,23.49479]
[1778685887172,34.05,79314.01,2.3,0.21863,0.00011,23.5314]
[1778685888007,34.05,79317.29,2.3,0.21899,0.00011,23.55449]
[1778685893114,34.05,79321.23,2.3,0.21942,0.00011,23.58218]
[1778685898549,34.05,79323.27,2.3,0.21964,0.00011,23.59653]
[1778685903584,34.05,79323.99,2.3,0.21972,0.00011,23.60155]
[1778685908357,34.05,79323.98,2.3,0.21972,0.00011,23.60148]
[1778685908638,34.05,79323.98,2.3,0.21972,0.00011,23.60148]
[1778685908989,34.05,79331.36,2.3,0.22052,0.00011,23.65321]
[1778685910917,34.05,79337.96,2.3,0.22124,0.00011,23.69943]
[1778685912084,34.05,79339.52,2.3,0.22142,0.00011,23.71044]
[1778685912990,34.05,79335.03,2.3,0.22093,0.00011,23.67897]
[1778685916463,34.05,79335.32,2.3,0.22096,0.00011,23.68097]
[1778685916943,34.05,79331.12,2.3,0.2205,0.00011,23.65147]
[1778685917614,34.05,79331.12,2.3,0.2205,0.00011,23.65147]
[1778685918428,34.05,79325.09,2.3,0.21984,0.00011,23.6092]
[1778685923727,34.05,79320.75,2.3,0.21937,0.00011,23.57907]
[1778685926939,34.06,79317.59,2.3,0.21903,0.00011,23.55702]
[1778685926993,34.06,79317.59,2.3,0.21903,0.00011,23.55702]
[1778685927114,34.06,79317.59,2.3,0.21903,0.00011,23.55702]
[1778685927088,34.06,79311.76,2.3,0.2184,0.00011,23.51615]
[1778685927987,34.06,79303.74,2.3,0.21753,0.00011,23.45956]
[1778685928681,34.06,79303.74,2.3,0.21753,0.00011,23.45956]
[1778685928699,34.06,79303.74,2.3,0.21753,0.00011,23.45956]
[1778685928890,34.05,79300.47,2.3,0.21717,0.00011,23.43644]
[1778685929563,34.05,79300.47,2.3,0.21717,0.00011,23.43644]
[1778685929644,34.05,79300.47,2.3,0.21717,0.00011,23.43644]
[1778685929648,34.05,79300.47,2.3,0.21717,0.00011,23.43644]
[1778685930147,34.05,79294.99,2.3,0.21658,0.00011,23.39783]
[1778685932942,34.05,79291.82,2.3,0.21621,0.00011,23.37166]
[1778685935370,34.05,79279.5,2.3,0.21488,0.00011,23.28456]
[1778685935965,34.05,79279.5,2.3,0.21488,0.00011,23.28456]
[1778685941860,34.06,79276.43,2.3,0.21456,0.00011,23.26331]
[1778685942955,34.06,79276.43,2.3,0.21456,0.00011,23.26331]
[1778685944776,34.06,79272.91,2.3,0.21418,0.00011,23.23854]
[1778685949970,34.06,79270.44,2.3,0.21392,0.00011,23.22159]
[1778685950660,34.06,79270.15,2.3,0.21389,0.00011,23.21964]
[1778685951820,34.06,79264.3,2.3,0.21327,0.00011,23.17833]
[1778685952794,34.06,79263.68,2.3,0.2132,0.00011,23.1741]
[1778685952840,34.06,79263.68,2.3,0.2132,0.00011,23.1741]
[1778685952985,34.06,79263.68,2.3,0.2132,0.00011,23.1741]
[1778685953086,34.06,79273.67,2.3,0.21428,0.00011,23.24496]
[1778685953453,34.06,79273.67,2.3,0.21428,0.00011,23.24496]
[1778685953458,34.06,79273.67,2.3,0.21428,0.00011,23.24496]
[1778685953946,34.06,79276.36,2.3,0.21457,0.00011,23.26405]
[1778685958981,34.06,79277.59,2.3,0.2147,0.00011,23.27296]
[1778685963752,34.06,79278.02,2.3,0.21475,0.00011,23.27622]
[1778685969054,34.06,79276.56,2.3,0.2146,0.00011,23.26635]
[1778685973250,34.06,79265.32,2.3,0.2134,0.00011,23.1872]
[1778685973598,34.06,79265.32,2.3,0.2134,0.00011,23.1872]
[1778685974029,34.06,79265.32,2.3,0.2134,0.00011,23.1872]
[1778685974089,34.06,79264.48,2.3,0.21332,0.00011,23.18141]
[1778685975771,34.06,79264.92,2.3,0.21336,0.00011,23.18463]
[1778685976168,34.06,79264.92,2.3,0.21336,0.00011,23.18463]
[1778685977748,34.06,79255.41,2.3,0.21235,0.00011,23.1175]
[1778685977758,34.06,79255.41,2.3,0.21235,0.00011,23.1175]
[1778685978062,34.06,79255.41,2.3,0.21235,0.00011,23.1175]
[1778685983152,34.06,79253.86,2.3,0.2122,0.00011,23.10723]
[1778685988187,34.06,79251.62,2.3,0.21197,0.00011,23.09193]
[1778685988570,34.06,79251.62,2.3,0.21197,0.00011,23.09193]
[1778685994229,34.07,79253.01,2.3,0.2121,0.00011,23.09881]
[1778685999264,34.07,79253.73,2.3,0.21219,0.00011,23.10441]
[1778686000602,34.07,79258.54,2.3,0.2127,0.00011,23.13858]
[1778686005634,34.07,79259.96,2.3,0.21286,0.00011,23.14909]
[1778686005644,34.07,79259.96,2.3,0.21286,0.00011,23.14909]
[1778686009753,34.07,79257.42,2.3,0.21259,0.00011,23.13142]
[1778686014856,34.07,79257.57,2.3,0.21261,0.00011,23.13242]
[1778686020412,34.07,79256.31,2.3,0.21247,0.00011,23.12316]
[1778686025446,34.07,79257.87,2.3,0.21263,0.00011,23.13388]
[1778686030481,34.07,79258.13,2.3,0.21265,0.00011,23.13532]
[1778686033188,34.07,79256.32,2.3,0.21246,0.00011,23.1224]
[1778686033231,34.07,79255.21,2.3,0.21234,0.00011,23.11438]
[1778686033323,34.07,79255.21,2.3,0.21234,0.00011,23.11438]
[1778686033477,34.07,79255.21,2.3,0.21234,0.00011,23.11438]
[1778686033688,34.07,79255.21,2.3,0.21234,0.00011,23.11438]
[1778686033727,34.07,79255.21,2.3,0.21234,0.00011,23.11438]
[1778686036530,34.07,79237.18,2.3,0.21041,0.00011,22.9863]
[1778686044964,34.07,79233.0,2.3,0.20997,0.00011,22.95686]
[1778686047523,34.07,79231.1,2.3,0.20978,0.00011,22.94355]
[1778686048183,34.07,79231.1,2.3,0.20978,0.00011,22.94355]
[1778686048235,34.07,79227.76,2.3,0.20942,0.00011,22.91983]
[1778686049883,34.07,79226.75,2.3,0.20931,0.00011,22.91261]
[1778686050659,34.07,79227.44,2.3,0.20939,0.00011,22.9175]
[1778686051118,34.07,79229.46,2.3,0.20958,0.00011,22.92836]
[1778686052196,34.07,79242.19,2.3,0.21093,0.00011,23.01887]
[1778686052401,34.07,79242.19,2.3,0.21093,0.00011,23.01887]
[1778686053690,34.07,79246.9,2.3,0.21143,0.00011,23.05229]
[1778686056657,34.07,79251.81,2.3,0.21196,0.00011,23.08709]
[1778686056946,34.07,79251.81,2.3,0.21196,0.00011,23.08709]
[1778686057030,34.07,79251.81,2.3,0.21196,0.00011,23.08709]
[1778686057054,34.07,79251.81,2.3,0.21196,0.00011,23.08709]
[1778686057108,34.07,79251.81,2.3,0.21196,0.00011,23.08709]
[1778686057277,34.07,79251.81,2.3,0.21196,0.00011,23.08709]
[1778686057285,34.07,79253.06,2.3,0.21209,0.00011,23.09583]
[1778686058539,34.07,79255.9,2.3,0.21239,0.00011,23.11597]
[1778686058578,34.07,79255.9,2.3,0.21239,0.00011,23.11597]
[1778686060561,34.07,79270.93,2.3,0.21401,0.00011,23.22285]
[1778686064691,34.07,79261.59,2.3,0.21302,0.00011,23.15726]
[1778686067257,34.07,79263.9,2.3,0.21327,0.00011,23.17412]
[1778686067905,34.07,79268.29,2.3,0.21374,0.00011,23.20533]
[1778686068326,34.07,79268.29,2.3,0.21374,0.00011,23.20533]
[1778686068663,34.07,79277.98,2.3,0.21479,0.00011,23.27394]
[1778686069689,34.07,79285.73,2.3,0.21562,0.00011,23.32866]
[1778686069880,34.07,79285.73,2.3,0.21562,0.00011,23.32866]
[1778686069894,34.07,79285.73,2.3,0.21562,0.00011,23.32866]
[1778686070202,34.07,79288.18,2.3,0.21589,0.00011,23.34594]
[1778686071965,34.07,79288.25,2.3,0.21589,0.00011,23.34643]
[1778686073319,34.07,79289.27,2.3,0.21601,0.00011,23.35396]
[1778686073890,34.07,79287.4,2.3,0.21581,0.00011,23.34093]
[1778686077050,34.07,79289.09,2.3,0.216,0.00011,23.3532]
[1778686077106,34.07,79289.07,2.3,0.216,0.00011,23.35338]
[1778686082446,34.07,79285.53,2.3,0.21562,0.00011,23.32875]
[1778686087913,34.08,79284.2,2.3,0.2155,0.00011,23.32028]
[1778686091186,34.08,79283.87,2.3,0.21546,0.00011,23.31826]
[1778686091260,34.08,79290.35,2.3,0.21617,0.00011,23.36411]
[1778686091431,34.08,79290.35,2.3,0.21617,0.00011,23.36411]
[1778686091593,34.08,79290.35,2.3,0.21617,0.00011,23.36411]
[1778686093815,34.08,79302.19,2.3,0.21745,0.00011,23.44794]
[1778686095675,34.08,79304.61,2.3,0.21772,0.00011,23.46527]
[1778686095840,34.08,79304.61,2.3,0.21772,0.00011,23.46527]
[1778686096040,34.08,79304.61,2.3,0.21772,0.00011,23.46527]
[1778686097387,34.08,79309.78,2.3,0.21828,0.00011,23.50179]
[1778686097545,34.08,79309.78,2.3,0.21828,0.00011,23.50179]
[1778686097574,34.08,79309.78,2.3,0.21828,0.00011,23.50179]
[1778686098111,34.08,79300.15,2.3,0.21724,0.00011,23.43401]
[1778686098763,34.08,79300.15,2.3,0.21724,0.00011,23.43401]
[1778686098968,34.08,79300.15,2.3,0.21724,0.00011,23.43401]
[1778686099370,34.08,79288.6,2.3,0.21599,0.00011,23.35265]
[1778686099803,34.08,79288.6,2.3,0.21599,0.00011,23.35265]
[1778686100006,34.08,79272.0,2.3,0.21421,0.00011,23.23551]
[1778686100825,34.08,79272.0,2.3,0.21421,0.00011,23.23551]
[1778686101380,34.08,79272.0,2.3,0.21421,0.00011,23.23551]
[1778686101854,34.08,79268.59,2.3,0.21384,0.00011,23.21159]
[1778686102015,34.08,79266.0,2.3,0.21357,0.00011,23.19341]
[1778686105237,34.08,79264.86,2.3,0.21345,0.00011,23.18541]
[1778686105266,34.08,79264.86,2.3,0.21345,0.00011,23.18541]
[1778686105338,34.08,79265.65,2.3,0.21353,0.00011,23.19102]
[1778686110271,34.08,79275.64,2.3,0.21461,0.00011,23.26205]
[1778686115238,34.08,79278.73,2.3,0.21492,0.00011,23.2805]
[1778686116857,34.08,79267.42,2.3,0.21371,0.00011,23.20074]
[1778686121914,34.08,79262.13,2.3,0.21316,0.00011,23.16406]
[1778686121943,34.08,79262.13,2.3,0.21316,0.00011,23.16406]
[1778686122158,34.08,79258.29,2.3,0.21275,0.00011,23.13706]
[1778686127193,34.08,79255.52,2.3,0.21245,0.00011,23.11751]
[1778686132228,34.08,79257.72,2.3,0.21269,0.00011,23.13313]
[1778686134161,34.08,79257.27,2.3,0.21264,0.00011,23.12993]
[1778686134166,34.08,79257.27,2.3,0.21264,0.00011,23.12993]
[1778686134242,34.08,79258.28,2.3,0.21275,0.00011,23.13708]
[1778686139277,34.09,79263.3,2.3,0.2133,0.00011,23.17344]
[1778686145267,34.09,79267.19,2.3,0.21372,0.00011,23.20155]
[1778686145384,34.09,79267.19,2.3,0.21372,0.00011,23.20155]
[1778686146414,34.09,79266.46,2.3,0.21365,0.00011,23.19663]
[1778686146328,34.09,79278.4,2.3,0.21493,0.00011,23.28112]
[1778686147228,34.09,79278.4,2.3,0.21493,0.00011,23.28112]
[1778686148176,34.09,79286.11,2.3,0.21576,0.00011,23.33555]
[1778686148342,34.09,79288.46,2.3,0.21602,0.00011,23.35208]
[1778686150084,34.09,79292.47,2.3,0.21645,0.00011,23.38033]
[1778686150091,34.09,79292.47,2.3,0.21645,0.00011,23.38033]
[1778686150237,34.09,79292.47,2.3,0.21645,0.00011,23.38033]
[1778686150356,34.09,79292.81,2.3,0.21649,0.00011,23.38268]
[1778686154900,34.09,79293.38,2.3,0.21655,0.00011,23.387]
[1778686157416,34.09,79292.08,2.3,0.21641,0.00011,23.37799]
[1778686157519,34.09,79292.33,2.3,0.21644,0.00011,23.37984]
[1778686158412,34.09,79293.31,2.3,0.21655,0.00011,23.38677]
[1778686163647,34.09,79297.39,2.3,0.21699,0.00011,23.4155]
[1778686163696,34.09,79297.39,2.3,0.21699,0.00011,23.4155]
[1778686163703,34.09,79297.39,2.3,0.21699,0.00011,23.4155]
[1778686163793,34.09,79296.54,2.3,0.2169,0.00011,23.40951]
[1778686167746,34.09,79295.99,2.3,0.21684,0.00011,23.40584]
[1778686167823,34.09,79295.99,2.3,0.21684,0.00011,23.40584]
[1778686168335,34.09,79295.99,2.3,0.21684,0.00011,23.40584]
[1778686168337,34.09,79294.21,2.3,0.21665,0.00011,23.39345]
[1778686169798,34.09,79287.04,2.3,0.21588,0.00011,23.34293]
[1778686171507,34.09,79274.48,2.3,0.21451,0.00011,23.25076]
[1778686175923,34.09,79272.42,2.3,0.21429,0.00011,23.23649]
[1778686176119,34.09,79272.42,2.3,0.21429,0.00011,23.23649]
[1778686176446,34.09,79272.42,2.3,0.21429,0.00011,23.23649]
[1778686177312,34.09,79270.84,2.3,0.21412,0.00011,23.22553]
[1778686179652,34.09,79259.41,2.3,0.21291,0.00011,23.14523]
[1778686185607,34.09,79260.84,2.3,0.21308,0.00011,23.15642]
[1778686190676,34.1,79259.1,2.3,0.2129,0.00011,23.14475]
[1778686191157,34.1,79259.1,2.3,0.2129,0.00011,23.14475]
[1778686191257,34.1,79258.17,2.3,0.2128,0.00011,23.13828]
[1778686196682,34.1,79254.56,2.3,0.21241,0.00011,23.11251]
[1778686199824,34.1,79254.46,2.3,0.2124,0.00011,23.11168]
[1778686199925,34.1,79254.39,2.3,0.21239,0.00011,23.11111]
[1778686200848,34.1,79254.39,2.3,0.21239,0.00011,23.11111]
[1778686200951,34.1,79254.39,2.3,0.21239,0.00011,23.11111]
[1778686201428,34.1,79254.39,2.3,0.21239,0.00011,23.11111]
[1778686201390,34.1,79253.7,2.3,0.21232,0.00011,23.10622]
[1778686201907,34.1,79253.7,2.3,0.21232,0.00011,23.10622]
[1778686202263,34.1,79240.44,2.3,0.21091,0.00011,23.01224]
[1778686203731,34.1,79226.35,2.3,0.20941,0.00011,22.91225]
[1778686205250,34.1,79226.35,2.3,0.20941,0.00011,22.91225]
[1778686205276,34.1,79227.75,2.3,0.20956,0.00011,22.92251]
[1778686210780,34.1,79228.61,2.3,0.20967,0.00011,22.92956]
[1778686215815,34.1,79226.32,2.3,0.20944,0.00011,22.91442]
[1778686219299,34.1,79229.0,2.3,0.20974,0.00011,22.93395]
[1778686220080,34.1,79228.62,2.3,0.2097,0.00011,22.93169]
[1778686220172,34.1,79228.59,2.3,0.2097,0.00011,22.93166]
[1778686222830,34.1,79228.79,2.3,0.20973,0.00011,22.93317]
[1778686223321,34.1,79224.89,2.3,0.20931,0.00011,22.90552]
[1778686226260,34.1,79218.2,2.3,0.20861,0.00011,22.85799]
[1778686226335,34.1,79222.0,2.3,0.20901,0.00011,22.88532]
[1778686229121,34.11,79232.56,2.3,0.21013,0.00011,22.96052]
[1778686229823,34.11,79226.44,2.3,0.20949,0.00011,22.91716]
[1778686230279,34.11,79226.44,2.3,0.20949,0.00011,22.91716]
[1778686230405,34.11,79226.44,2.3,0.20949,0.00011,22.91716]
[1778686230481,34.11,79221.87,2.3,0.209,0.00011,22.8846]
[1778686230741,34.11,79221.87,2.3,0.209,0.00011,22.8846]
[1778686230790,34.11,79221.87,2.3,0.209,0.00011,22.8846]
[1778686231315,34.11,79221.87,2.3,0.209,0.00011,22.8846]
[1778686232885,34.11,79212.69,2.3,0.20801,0.00011,22.81571]
[1778686232894,34.11,79212.69,2.3,0.20801,0.00011,22.81571]
[1778686232941,34.11,79217.86,2.3,0.20856,0.00011,22.85252]
[1778686235673,34.11,79223.66,2.3,0.20918,0.00011,22.8942]
[1778686236715,34.11,79224.05,2.3,0.20922,0.00011,22.8971]
[1778686239322,34.11,79224.64,2.3,0.20928,0.00011,22.90141]
[1778686241243,34.11,79234.47,2.3,0.21033,0.00011,22.97148]
[1778686241566,34.11,79234.47,2.3,0.21033,0.00011,22.97148]
[1778686242007,34.11,79221.2,2.3,0.20893,0.00011,22.87742]
[1778686242798,34.11,79221.2,2.3,0.20893,0.00011,22.87742]
[1778686244159,34.11,79218.01,2.3,0.20859,0.00011,22.85479]
[1778686245390,34.11,79219.86,2.3,0.20879,0.00011,22.86816]
[1778686245435,34.11,79215.46,2.3,0.20833,0.00011,22.83725]
[1778686249601,34.11,79208.28,2.3,0.20758,0.00011,22.78643]
[1778686249859,34.11,79208.28,2.3,0.20758,0.00011,22.78643]
[1778686254914,34.11,79205.4,2.3,0.20728,0.00011,22.76653]
[1778686260550,34.11,79212.0,2.3,0.20799,0.00011,22.81395]
[1778686262890,34.11,79215.32,2.3,0.20834,0.00011,22.83777]
[1778686263437,34.11,79215.32,2.3,0.20834,0.00011,22.83777]
[1778686263538,34.11,79215.97,2.3,0.20841,0.00011,22.84258]
[1778686269074,34.12,79215.61,2.3,0.20839,0.00011,22.84109]
[1778686274245,34.12,79216.48,2.3,0.2085,0.00011,22.84833]
[1778686279280,34.12,79219.5,2.3,0.20883,0.00011,22.87053]
[1778686284315,34.12,79228.26,2.3,0.20976,0.00011,22.93331]
[1778686285095,34.12,79228.26,2.3,0.20976,0.00011,22.93331]
[1778686289937,34.12,79227.38,2.3,0.20967,0.00011,22.92735]
[1778686290174,34.12,79227.38,2.3,0.20967,0.00011,22.92735]
[1778686290245,34.12,79227.38,2.3,0.20967,0.00011,22.92735]
[1778686290446,34.12,79227.38,2.3,0.20967,0.00011,22.92735]
[1778686290542,34.12,79232.22,2.3,0.21019,0.00011,22.9618]
[1778686293581,34.12,79239.98,2.3,0.211,0.00011,23.01388]
[1778686293584,34.12,79238.63,2.3,0.21086,0.00011,23.00459]
[1778686294385,34.12,79236.43,2.3,0.21063,0.00011,22.9891]
[1778686295876,34.12,79235.35,2.3,0.21052,0.00011,22.98157]
[1778686298682,34.12,79223.74,2.3,0.20929,0.00011,22.89931]
[1778686300953,34.12,79225.06,2.3,0.20943,0.00011,22.9089]
[1778686306469,34.13,79218.11,2.3,0.20871,0.00011,22.86039]
[1778686311028,34.13,79215.38,2.3,0.20843,0.00011,22.84164]
[1778686316539,34.13,79210.78,2.3,0.20796,0.00011,22.81009]
[1778686320093,34.13,79212.72,2.3,0.20818,0.00011,22.82455]
[1778686325602,34.13,79221.96,2.3,0.20917,0.00011,22.89111]
[1778686330098,34.14,79222.82,2.3,0.20927,0.00011,22.89777]
[1778686330118,34.14,79224.6,2.3,0.20946,0.00011,22.91042]
[1778686335672,34.14,79226.33,2.3,0.20966,0.00011,22.92364]
[1778686336681,34.14,79226.33,2.3,0.20966,0.00011,22.92364]
[1778686342179,34.14,79225.09,2.3,0.20954,0.00011,22.91591]
[1778686343171,34.14,79225.36,2.3,0.20958,0.00011,22.91876]
[1778686343185,34.14,79225.36,2.3,0.20958,0.00011,22.91876]
[1778686343384,34.14,79225.36,2.3,0.20958,0.00011,22.91876]
[1778686343428,34.14,79225.36,2.3,0.20958,0.00011,22.91876]
[1778686343494,34.14,79227.09,2.3,0.20977,0.00011,22.93134]
[1778686345064,34.15,79233.0,2.3,0.21048,0.00011,22.97875]
[1778686345278,34.15,79233.0,2.3,0.21048,0.00011,22.97875]
[1778686345331,34.17,79235.84,2.3,0.21086,0.00011,23.00396]
[1778686346407,34.17,79235.84,2.3,0.21086,0.00011,23.00396]
[1778686346546,34.17,79239.32,2.3,0.2113,0.00011,23.0325]
[1778686350777,34.19,79227.35,2.3,0.21013,0.00011,22.95463]
[1778686355812,34.21,79226.27,2.3,0.21016,0.00011,22.95382]
[1778686359107,34.21,79225.87,2.3,0.21013,0.00011,22.95164]
[1778686360132,34.21,79225.51,2.3,0.21009,0.00011,22.94941]
[1778686360224,34.22,79230.02,2.3,0.21058,0.00011,22.98166]
[1778686364126,34.22,79233.78,2.3,0.211,0.00011,23.00972]
[1778686364185,34.22,79234.05,2.3,0.21103,0.00011,23.01163]
[1778686364857,34.22,79234.05,2.3,0.21103,0.00011,23.01163]
[1778686364956,34.23,79251.94,2.3,0.21299,0.00011,23.1418]
[1778686366895,34.23,79240.05,2.3,0.21173,0.00011,23.05853]
[1778686372384,34.25,79230.7,2.3,0.21091,0.00011,23.00301]
[1778686372652,34.25,79230.67,2.3,0.21091,0.00011,23.00326]
[1778686376477,34.25,79220.52,2.3,0.20985,0.00011,22.93217]
[1778686377739,34.26,79219.92,2.3,0.2098,0.00011,22.92868]
[1778686378193,34.26,79219.92,2.3,0.2098,0.00011,22.92868]
[1778686378260,34.26,79220.88,2.3,0.20991,0.00011,22.93621]
[1778686384389,34.26,79221.19,2.3,0.20996,0.00011,22.93942]
[1778686384393,34.26,79221.19,2.3,0.20996,0.00011,22.93942]
[1778686384450,34.26,79221.19,2.3,0.20996,0.00011,22.93942]
[1778686384585,34.26,79221.98,2.3,0.21005,0.00011,22.94549]
[1778686386264,34.26,79220.63,2.3,0.20991,0.00011,22.93627]
[1778686392070,34.27,79219.96,2.3,0.20987,0.00011,22.93359]
[1778686395020,34.27,79219.54,2.3,0.20984,0.00011,22.93126]
[1778686400129,34.27,79226.37,2.3,0.21059,0.00011,22.98117]
[1778686405164,34.27,79226.82,2.3,0.21065,0.00011,22.98552]
[1778686406612,34.27,79226.82,2.3,0.21065,0.00011,22.98552]
[1778686406627,34.27,79226.82,2.3,0.21065,0.00011,22.98552]
[1778686406650,34.27,79226.82,2.3,0.21065,0.00011,22.98552]
[1778686407681,34.28,79233.42,2.3,0.21136,0.00011,23.03297]
[1778686413220,34.28,79235.68,2.3,0.2116,0.00011,23.04684]
[1778686418255,34.28,79233.35,2.3,0.21139,0.00011,23.03235]
[1778686423290,34.29,79232.18,2.3,0.21129,0.00011,23.02582]
[1778686424828,34.29,79233.25,2.3,0.21141,0.00011,23.03373]
[1778686430225,34.29,79242.94,2.3,0.21246,0.00011,23.1035]
[1778686430960,34.29,79243.04,2.3,0.21248,0.00011,23.10447]
[1778686430978,34.29,79243.04,2.3,0.21248,0.00011,23.10447]
[1778686430999,34.29,79243.04,2.3,0.21248,0.00011,23.10447]
[1778686431159,34.29,79243.04,2.3,0.21248,0.00011,23.10447]
[1778686431443,34.29,79243.04,2.3,0.21248,0.00011,23.10447]
[1778686431502,34.29,79243.04,2.3,0.21248,0.00011,23.10447]
[1778686431515,34.29,79248.53,2.3,0.21306,0.00011,23.14313]
[1778686433841,34.29,79245.62,2.3,0.21277,0.00011,23.12383]
[1778686434495,34.3,79245.59,2.3,0.21277,0.00011,23.12387]
[1778686440010,34.3,79247.0,2.3,0.21294,0.00011,23.13495]
[1778686445464,34.3,79242.49,2.3,0.21248,0.00011,23.10466]
[1778686450498,34.3,79242.8,2.3,0.21253,0.00011,23.10804]
[1778686451605,34.3,79242.8,2.3,0.21253,0.00011,23.10804]
[1778686457547,34.31,79244.99,2.3,0.21279,0.00011,23.12499]
[1778686461608,34.31,79241.97,2.3,0.21248,0.00011,23.10439]
[1778686467113,34.31,79240.54,2.3,0.21235,0.00011,23.09586]
[1778686469602,34.31,79247.1,2.3,0.21306,0.00011,23.14247]
[1778686471305,34.31,79256.65,2.3,0.21408,0.00011,23.20993]
[1778686471645,34.31,79263.07,2.3,0.21474,0.00011,23.25149]
[1778686475023,34.32,79267.14,2.3,0.21519,0.00011,23.28061]
[1778686479238,34.32,79272.11,2.3,0.21573,0.00011,23.31604]
[1778686480781,34.32,79280.02,2.3,0.21658,0.00011,23.37162]
[1778686486751,34.32,79273.69,2.3,0.21591,0.00011,23.32789]
[1778686491786,34.32,79276.03,2.3,0.21617,0.00011,23.34485]
[1778686496821,34.32,79276.64,2.3,0.21624,0.00011,23.34963]
[1778686501930,34.32,79275.23,2.3,0.2161,0.00011,23.34014]
[1778686506258,34.32,79274.2,2.3,0.216,0.00011,23.33347]
[1778686506727,34.32,79275.17,2.3,0.2161,0.00011,23.34037]
[1778686512724,34.32,79278.13,2.3,0.21643,0.00011,23.36154]
[1778686517782,34.33,79272.66,2.3,0.21586,0.00011,23.32422]
[1778686523636,34.33,79265.4,2.3,0.21509,0.00011,23.274]
[1778686524913,34.33,79264.3,2.3,0.21498,0.00011,23.26697]
[1778686525170,34.33,79263.53,2.3,0.2149,0.00011,23.26157]
[1778686526264,34.33,79263.53,2.3,0.2149,0.00011,23.26157]
[1778686526682,34.33,79262.5,2.3,0.2148,0.00011,23.25466]
[1778686527134,34.33,79262.5,2.3,0.2148,0.00011,23.25466]
[1778686528607,34.33,79245.7,2.3,0.21301,0.00011,23.13711]
[1778686531229,34.33,79247.46,2.3,0.21321,0.00011,23.14998]
[1778686531238,34.33,79247.46,2.3,0.21321,0.00011,23.14998]
[1778686531667,34.33,79246.48,2.3,0.21309,0.00011,23.13974]
[1778686533629,34.33,79244.23,2.3,0.21285,0.00011,23.12405]
[1778686537397,34.33,79242.23,2.3,0.21264,0.00011,23.11045]
[1778686537508,34.33,79242.23,2.3,0.21264,0.00011,23.11045]
[1778686537609,34.33,79241.98,2.3,0.21262,0.00011,23.10902]
[1778686543732,34.34,79239.69,2.3,0.21239,0.00011,23.09379]
[1778686549189,34.34,79247.2,2.3,0.21321,0.00011,23.14798]
[1778686554224,34.34,79245.63,2.3,0.21306,0.00011,23.13773]
[1778686559259,34.34,79246.38,2.3,0.21315,0.00011,23.14375]
[1778686564845,34.35,79246.52,2.3,0.21317,0.00011,23.14544]
[1778686565018,34.35,79246.48,2.3,0.21318,0.00011,23.14552]
[1778686565665,34.35,79249.44,2.3,0.2135,0.00011,23.16671]
[1778686568889,34.35,79249.34,2.3,0.2135,0.00011,23.16674]
[1778686572791,34.35,79257.0,2.3,0.21433,0.00011,23.22157]
[1778686573119,34.35,79258.65,2.3,0.21451,0.00011,23.23344]
[1778686574090,34.35,79263.62,2.3,0.21505,0.00011,23.26856]
[1778686577563,34.35,79263.97,2.3,0.2151,0.00011,23.27175]
[1778686577680,34.35,79264.94,2.3,0.21521,0.00011,23.27899]
[1778686582564,34.36,79257.25,2.3,0.21439,0.00011,23.22558]
[1778686582642,34.36,79257.56,2.3,0.21443,0.00011,23.22789]
[1778686583055,34.36,79257.56,2.3,0.21443,0.00011,23.22789]
[1778686584873,34.36,79258.75,2.3,0.21456,0.00011,23.23651]
[1778686585286,34.36,79263.48,2.3,0.21507,0.00011,23.26992]
[1778686585329,34.36,79263.48,2.3,0.21507,0.00011,23.26992]
[1778686588678,34.36,79275.13,2.3,0.21632,0.00011,23.35197]
[1778686595648,34.36,79271.24,2.3,0.2159,0.00011,23.32205]
[1778686601553,34.36,79273.78,2.3,0.21618,0.00011,23.34062]
[1778686606781,34.36,79273.17,2.3,0.21613,0.00011,23.33676]
[1778686606984,34.36,79272.67,2.3,0.21607,0.00011,23.33337]
[1778686607704,34.36,79254.74,2.3,0.21416,0.00011,23.20777]
[1778686613638,34.37,79252.62,2.3,0.21394,0.00011,23.19362]
[1778686616787,34.37,79249.97,2.3,0.21366,0.00011,23.17523]
[1778686620804,34.37,79254.18,2.3,0.21412,0.00011,23.20514]
[1778686620896,34.37,79254.18,2.3,0.21412,0.00011,23.2052]
[1778686621535,34.37,79254.18,2.3,0.21412,0.00011,23.2052]
[1778686625144,34.37,79266.34,2.3,0.21543,0.00011,23.29094]
[1778686626787,34.37,79264.36,2.3,0.21522,0.00011,23.27719]
[1778686627574,34.37,79262.17,2.3,0.21498,0.00011,23.26198]
[1778686627738,34.37,79261.62,2.3,0.21493,0.00011,23.25828]
[1778686632755,34.37,79266.99,2.3,0.21551,0.00011,23.29617]
[1778686637809,34.37,79269.12,2.3,0.21574,0.00011,23.31147]
[1778686642844,34.37,79262.58,2.3,0.21505,0.00011,23.26606]
[1778686647879,34.37,79263.04,2.3,0.21511,0.00011,23.26987]
[1778686652914,34.37,79265.1,2.3,0.21531,0.00011,23.28128]
[1778686657949,34.38,79263.46,2.3,0.21515,0.00011,23.27044]
[1778686661205,34.38,79268.72,2.3,0.21571,0.00011,23.30748]
[1778686661372,34.38,79269.3,2.3,0.21578,0.00011,23.31163]
[1778686666417,34.38,79275.37,2.3,0.21643,0.00011,23.35451]
[1778686671509,34.38,79276.84,2.3,0.2166,0.00011,23.3653]
[1778686676500,34.38,79279.24,2.3,0.21687,0.00011,23.38254]
[1778686678089,34.38,79265.25,2.3,0.21537,0.00011,23.28516]
[1778686683312,34.38,79266.23,2.3,0.21549,0.00011,23.29286]
[1778686688335,34.38,79260.76,2.3,0.21493,0.00011,23.25565]
[1778686693785,34.39,79263.15,2.3,0.2152,0.00011,23.27377]
[1778686693886,34.39,79263.48,2.3,0.21524,0.00011,23.27629]
[1778686699246,34.39,79262.22,2.3,0.21512,0.00011,23.26829]
[1778686704350,34.39,79261.58,2.3,0.21506,0.00011,23.26457]
[1778686705673,34.39,79258.41,2.3,0.21473,0.00011,23.24238]
[1778686705748,34.39,79258.41,2.3,0.21473,0.00011,23.24238]
[1778686705782,34.39,79254.85,2.3,0.21435,0.00011,23.21784]
[1778686707987,34.39,79241.58,2.3,0.21295,0.00011,23.12512]
[1778686709006,34.39,79241.09,2.3,0.2129,0.00011,23.12187]
[1778686711938,34.39,79238.2,2.3,0.21259,0.00011,23.10176]
[1778686714355,34.4,79233.53,2.3,0.21209,0.00011,23.06595]
[1778686715675,34.4,79233.39,2.3,0.21208,0.00011,23.06529]
[1778686716418,34.4,79233.36,2.3,0.21207,0.00011,23.06525]
[1778686716437,34.4,79231.17,2.3,0.21184,0.00011,23.04986]
[1778686722587,34.4,79232.96,2.3,0.21204,0.00011,23.06313]
[1778686722688,34.4,79233.25,2.3,0.21208,0.00011,23.0654]
[1778686728710,34.4,79232.39,2.3,0.212,0.00011,23.05991]
[1778686730464,34.4,79232.56,2.3,0.21202,0.00011,23.06169]
[1778686732876,34.4,79232.06,2.3,0.21198,0.00011,23.05857]
[1778686732977,34.4,79232.06,2.3,0.21198,0.00011,23.05897]
[1778686734935,34.4,79231.58,2.3,0.21193,0.00011,23.0556]
[1778686734939,34.4,79231.58,2.3,0.21193,0.00011,23.0556]
[1778686735505,34.4,79231.74,2.3,0.21195,0.00011,23.057]
[1778686740542,34.41,79231.18,2.3,0.21191,0.00011,23.05413]
[1778686745578,34.41,79224.03,2.3,0.21118,0.00011,23.00529]
[1778686747179,34.41,79223.26,2.3,0.2111,0.00011,23.00015]
[1778686747193,34.41,79223.26,2.3,0.2111,0.00011,23.00015]
[1778686747225,34.41,79223.26,2.3,0.2111,0.00011,23.00015]
[1778686748030,34.41,79222.21,2.3,0.21099,0.00011,22.99291]
[1778686750881,34.41,79207.95,2.3,0.2095,0.00011,22.89303]
[1778686753635,34.41,79220.56,2.3,0.21084,0.00011,22.98257]
[1778686755781,34.41,79223.56,2.3,0.21116,0.00011,23.00383]
[1778686755791,34.41,79223.56,2.3,0.21116,0.00011,23.00383]
[1778686755916,34.41,79223.56,2.3,0.21116,0.00011,23.00383]
[1778686755924,34.41,79223.56,2.3,0.21116,0.00011,23.00383]
[1778686755947,34.41,79223.56,2.3,0.21116,0.00011,23.00383]
[1778686756048,34.41,79223.01,2.3,0.2111,0.00011,23.00011]
[1778686756404,34.41,79223.01,2.3,0.2111,0.00011,23.00011]
[1778686760283,34.42,79236.18,2.3,0.21252,0.00011,23.09415]
[1778686765352,34.42,79234.9,2.3,0.21241,0.00011,23.08682]
[1778686770783,34.42,79244.12,2.3,0.21341,0.00011,23.15297]
[1778686777804,34.43,79243.49,2.3,0.21335,0.00011,23.14683]
[1778686782839,34.43,79241.22,2.3,0.21313,0.00011,23.13212]
[1778686787874,34.43,79240.48,2.3,0.21307,0.00011,23.12809]
[1778686788461,34.43,79240.48,2.3,0.21307,0.00011,23.12809]
[1778686791902,34.44,79228.18,2.3,0.21178,0.00011,23.04277]
[1778686796937,34.44,79226.27,2.3,0.2116,0.00011,23.0311]
[1778686801972,34.44,79230.7,2.3,0.2121,0.00011,23.06396]
[1778686807108,34.45,79233.71,2.3,0.21244,0.00011,23.08624]
[1778686809891,34.45,79229.42,2.3,0.212,0.00011,23.05706]
[1778686810077,34.45,79226.73,2.3,0.21172,0.00011,23.03852]
[1778686810191,34.45,79226.73,2.3,0.21172,0.00011,23.03852]
[1778686812101,34.45,79223.46,2.3,0.21138,0.00011,23.01577]
[1778686815585,34.45,79221.76,2.3,0.21121,0.00011,23.00483]
[1778686819354,34.45,79223.08,2.3,0.21137,0.00011,23.01507]
[1778686824364,34.46,79219.64,2.3,0.21102,0.00011,22.99191]
[1778686827591,34.46,79219.43,2.3,0.21101,0.00011,22.99123]
[1778686828338,34.46,79220.92,2.3,0.21118,0.00011,23.00221]
[1778686828411,34.46,79221.88,2.3,0.21128,0.00011,23.00895]
[1778686831509,34.46,79222.73,2.3,0.21138,0.00011,23.01545]
[1778686834104,34.46,79224.25,2.3,0.21152,0.00011,23.02299]
[1778686836726,34.46,79226.13,2.3,0.21173,0.00011,23.03687]
[1778686836761,34.46,79226.13,2.3,0.21173,0.00011,23.03687]
[1778686836811,34.46,79226.13,2.3,0.21173,0.00011,23.03687]
[1778686836847,34.46,79226.13,2.3,0.21173,0.00011,23.03687]
[1778686837153,34.46,79225.45,2.3,0.21167,0.00011,23.03253]
[1778686838272,34.46,79212.03,2.3,0.21025,0.00011,22.93848]
[1778686839422,34.46,79212.03,2.3,0.21025,0.00011,22.93848]
[1778686839677,34.46,79212.03,2.3,0.21025,0.00011,22.93848]
[1778686843655,34.47,79210.29,2.3,0.21009,0.00011,22.92748]
[1778686849349,34.47,79211.11,2.3,0.21021,0.00011,22.93525]
[1778686850276,34.47,79211.11,2.3,0.21021,0.00011,22.93525]
[1778686855391,34.48,79211.54,2.3,0.21028,0.00011,22.93995]
[1778686860426,34.48,79211.46,2.3,0.21029,0.00011,22.94073]
[1778686865606,34.48,79212.24,2.3,0.21039,0.00011,22.94727]
[1778686867048,34.48,79211.48,2.3,0.21032,0.00011,22.94246]
[1778686869167,34.48,79224.35,2.3,0.21168,0.00011,23.03303]
[1778686869978,34.48,79228.41,2.3,0.21211,0.00011,23.06165]
[1778686870056,34.48,79227.92,2.3,0.21206,0.00011,23.05849]
[1778686872734,34.48,79230.15,2.3,0.21231,0.00011,23.07467]
[1778686878554,34.49,79230.62,2.3,0.21238,0.00011,23.07968]
[1778686880702,34.49,79230.92,2.3,0.21242,0.00011,23.08205]
[1778686880705,34.49,79230.92,2.3,0.21242,0.00011,23.08205]
[1778686884625,34.49,79235.17,2.3,0.21289,0.00011,23.11313]
[1778686884919,34.49,79245.61,2.3,0.214,0.00011,23.18638]
[1778686890658,34.5,79247.02,2.3,0.21417,0.00011,23.19734]
[1778686892214,34.5,79245.69,2.3,0.21403,0.00011,23.18861]
[1778686894165,34.5,79248.85,2.3,0.21435,0.00011,23.20735]
[1778686899919,34.5,79255.54,2.3,0.21509,0.00011,23.25583]
[1778686905491,34.5,79252.63,2.3,0.2148,0.00011,23.23653]
[1778686906786,34.5,79247.9,2.3,0.2143,0.00011,23.20374]
[1778686907027,34.51,79243.84,2.3,0.21388,0.00011,23.17587]
[1778686907995,34.51,79243.84,2.3,0.21388,0.00011,23.17587]
[1778686908095,34.51,79239.79,2.3,0.21345,0.00011,23.14779]
[1778686910759,34.51,79237.61,2.3,0.21323,0.00011,23.13322]
[1778686911062,34.51,79237.81,2.3,0.21326,0.00011,23.13496]
[1778686916820,34.51,79234.99,2.3,0.21298,0.00011,23.11666]
[1778686921855,34.51,79237.93,2.3,0.21331,0.00011,23.13842]
[1778686923028,34.51,79237.93,2.3,0.21331,0.00011,23.13842]
[1778686924576,34.52,79240.77,2.3,0.21362,0.00011,23.15873]
[1778686924585,34.52,79240.77,2.3,0.21362,0.00011,23.15873]
[1778686925214,34.52,79246.27,2.3,0.21421,0.00011,23.19747]
[1778686925323,34.52,79246.27,2.3,0.21421,0.00011,23.19747]
[1778686925452,34.52,79246.27,2.3,0.21421,0.00011,23.19747]
[1778686925842,34.52,79246.27,2.3,0.21421,0.00011,23.19747]
[1778686927524,34.52,79258.8,2.3,0.21555,0.00011,23.28535]
[1778686934878,34.52,79260.6,2.3,0.21576,0.00011,23.29915]
[1778686940570,34.52,79262.63,2.3,0.21599,0.00011,23.31431]
[1778686942157,34.52,79262.15,2.3,0.21594,0.00011,23.31112]
[1778686942841,34.52,79260.63,2.3,0.21578,0.00011,23.30069]
[1778686944807,34.52,79247.65,2.3,0.21441,0.00011,23.2106]
[1778686950769,34.53,79246.27,2.3,0.21429,0.00011,23.2026]
[1778686952399,34.53,79251.85,2.3,0.21487,0.00011,23.23837]
[1778686958135,34.53,79250.67,2.3,0.21476,0.00011,23.23134]
[1778686963170,34.53,79253.37,2.3,0.21506,0.00011,23.25104]
[1778686965894,34.53,79256.16,2.3,0.21536,0.00011,23.27081]
[1778686966003,34.53,79256.16,2.3,0.21536,0.00011,23.27081]
[1778686966969,34.53,79262.52,2.3,0.21604,0.00011,23.31525]
[1778686967315,34.53,79268.62,2.3,0.2167,0.00011,23.35777]
[1778686967849,34.53,79268.62,2.3,0.2167,0.00011,23.35777]
[1778686968065,34.53,79268.62,2.3,0.2167,0.00011,23.35777]
[1778686973242,34.54,79270.23,2.3,0.21688,0.00011,23.36968]
[1778686974027,34.54,79270.23,2.3,0.21688,0.00011,23.36968]
[1778686979583,34.54,79270.58,2.3,0.21692,0.00011,23.3724]
[1778686984571,34.54,79275.77,2.3,0.21748,0.00011,23.40879]
[1778686984636,34.54,79275.77,2.3,0.21748,0.00011,23.40879]
[1778686984692,34.54,79275.77,2.3,0.21748,0.00011,23.40879]
[1778686984704,34.54,79275.77,2.3,0.21748,0.00011,23.40879]
[1778686984710,34.54,79275.77,2.3,0.21748,0.00011,23.40879]
[1778686984867,34.54,79275.77,2.3,0.21748,0.00011,23.40895]
[1778686988253,34.54,79288.21,2.3,0.21883,0.00011,23.49574]
[1778686993381,34.54,79291.82,2.3,0.21922,0.00011,23.52138]
[1778686998114,34.54,79293.63,2.3,0.21942,0.00011,23.53421]
[1778687000417,34.54,79297.02,2.3,0.21979,0.00011,23.5579]
[1778687001919,34.54,79297.63,2.3,0.21986,0.00011,23.56218]
[1778687001942,34.54,79297.63,2.3,0.21986,0.00011,23.56218]
[1778687002045,34.54,79297.63,2.3,0.21986,0.00011,23.56218]
[1778687007480,34.54,79301.64,2.3,0.22029,0.00011,23.59019]
[1778687011150,34.54,79300.3,2.3,0.22015,0.00011,23.58103]
[1778687011269,34.54,79302.92,2.3,0.22041,0.00011,23.59564]
[1778687011506,34.54,79302.92,2.3,0.22041,0.00011,23.59564]
[1778687011609,34.54,79308.67,2.3,0.22103,0.00011,23.63536]
[1778687013818,34.54,79308.61,2.3,0.22103,0.00011,23.63496]
[1778687017488,34.54,79309.09,2.3,0.22108,0.00011,23.6383]
[1778687019718,34.54,79307.33,2.3,0.22089,0.00011,23.62617]
[1778687022210,34.54,79308.16,2.3,0.22098,0.00011,23.63194]
[1778687022282,34.54,79308.16,2.3,0.22098,0.00011,23.63194]
[1778687022311,34.54,79308.16,2.3,0.22098,0.00011,23.63194]
[1778687022329,34.54,79308.21,2.3,0.22099,0.00011,23.63232]
[1778687022413,34.54,79308.21,2.3,0.22099,0.00011,23.63232]
[1778687022474,34.54,79308.21,2.3,0.22099,0.00011,23.63232]
[1778687022926,34.54,79308.21,2.3,0.22099,0.00011,23.63232]
[1778687023042,34.54,79314.17,2.3,0.22163,0.00011,23.67344]
[1778687027419,34.54,79309.88,2.3,0.22117,0.00011,23.64387]
[1778687027444,34.54,79309.88,2.3,0.22117,0.00011,23.64387]
[1778687028302,34.54,79309.88,2.3,0.22117,0.00011,23.64387]
[1778687028176,34.54,79311.39,2.3,0.22133,0.00011,23.65437]
[1778687028638,34.54,79311.39,2.3,0.22133,0.00011,23.65437]
[1778687028718,34.54,79305.42,2.3,0.22069,0.00011,23.61315]
[1778687029494,34.54,79305.42,2.3,0.22069,0.00011,23.61315]
[1778687029749,34.54,79305.42,2.3,0.22069,0.00011,23.61315]
[1778687029913,34.54,79301.43,2.3,0.22026,0.00011,23.5857]
[1778687034925,34.54,79291.72,2.3,0.21922,0.00011,23.51872]
[1778687037827,34.54,79290.94,2.3,0.21913,0.00011,23.51341]
[1778687038148,34.54,79290.94,2.3,0.21913,0.00011,23.51341]
[1778687038249,34.54,79291.69,2.3,0.21922,0.00011,23.51869]
[1778687038912,34.54,79291.69,2.3,0.21922,0.00011,23.51869]
[1778687040955,34.55,79294.73,2.3,0.21955,0.00011,23.53986]
[1778687047156,34.55,79298.52,2.3,0.21996,0.00011,23.56658]
[1778687048782,34.55,79295.64,2.3,0.21965,0.00011,23.54682]
[1778687049693,34.55,79295.14,2.3,0.2196,0.00011,23.54357]
[1778687049965,34.55,79295.14,2.3,0.2196,0.00011,23.54357]
[1778687052663,34.55,79285.17,2.3,0.21854,0.00011,23.4747]
[1778687053375,34.55,79283.66,2.3,0.21838,0.00011,23.46439]
[1778687058838,34.55,79278.68,2.3,0.21785,0.00011,23.43018]
[1778687062665,34.55,79270.06,2.3,0.21693,0.00011,23.37058]
[1778687062866,34.55,79269.72,2.3,0.2169,0.00011,23.36834]
[1778687063966,34.55,79269.72,2.3,0.2169,0.00011,23.36834]
[1778687063989,34.55,79269.72,2.3,0.2169,0.00011,23.36834]
[1778687064168,34.55,79269.45,2.3,0.21687,0.00011,23.36698]
[1778687064531,34.55,79269.45,2.3,0.21687,0.00011,23.36698]
[1778687064653,34.55,79269.45,2.3,0.21687,0.00011,23.36698]
[1778687064880,34.55,79260.94,2.3,0.21597,0.00011,23.30781]
[1778687067752,34.55,79255.13,2.3,0.21535,0.00011,23.26746]
[1778687073945,34.55,79255.53,2.3,0.21539,0.00011,23.26761]
[1778687075048,34.55,79255.53,2.3,0.21539,0.00011,23.26761]
[1778687079412,34.55,79254.7,2.3,0.21531,0.00011,23.26246]
[1778687082762,34.56,79254.98,2.3,0.21535,0.00011,23.265]
[1778687088045,34.56,79254.27,2.3,0.21529,0.00011,23.26112]
[1778687088753,34.56,79254.27,2.3,0.21529,0.00011,23.26112]
[1778687089528,34.56,79250.07,2.3,0.21484,0.00011,23.23205]
[1778687089565,34.56,79250.07,2.3,0.21484,0.00011,23.23205]
[1778687089644,34.56,79250.07,2.3,0.21484,0.00011,23.23205]
[1778687089724,34.56,79250.07,2.3,0.21484,0.00011,23.23205]
[1778687089798,34.56,79250.07,2.3,0.21484,0.00011,23.23205]
[1778687090072,34.56,79236.13,2.3,0.21337,0.00011,23.13483]
[1778687095099,34.56,79229.18,2.3,0.21264,0.00011,23.08666]
[1778687095547,34.56,79229.18,2.3,0.21264,0.00011,23.08666]
[1778687099632,34.56,79227.81,2.3,0.2125,0.00011,23.07751]
[1778687099668,34.56,79227.81,2.3,0.2125,0.00011,23.07751]
[1778687100135,34.56,79227.69,2.3,0.21249,0.00011,23.07681]
[1778687101560,34.56,79227.68,2.3,0.21249,0.00011,23.07687]
[1778687102291,34.56,79227.68,2.3,0.21249,0.00011,23.07687]
[1778687102353,34.56,79222.23,2.3,0.21192,0.00011,23.0389]
[1778687102893,34.56,79222.23,2.3,0.21192,0.00011,23.0389]
[1778687105839,34.56,79207.39,2.3,0.21037,0.0001,22.93563]
[1778687107842,34.56,79212.01,2.3,0.21086,0.00011,22.96856]
[1778687107960,34.56,79212.01,2.3,0.21086,0.00011,22.96856]
[1778687108422,34.56,79212.01,2.3,0.21086,0.00011,22.96856]
[1778687108523,34.56,79212.01,2.3,0.21086,0.00011,22.96856]
[1778687109199,34.57,79197.65,2.3,0.20936,0.0001,22.86824]
[1778687109990,34.57,79197.65,2.3,0.20936,0.0001,22.86824]
[1778687109994,34.57,79197.65,2.3,0.20936,0.0001,22.86824]
[1778687110062,34.57,79197.65,2.3,0.20936,0.0001,22.86824]
[1778687110295,34.57,79197.65,2.3,0.20936,0.0001,22.86824]
[1778687110392,34.57,79201.74,2.3,0.20979,0.0001,22.89714]
[1778687112327,34.57,79207.48,2.3,0.2104,0.0001,22.93771]
[1778687114629,34.57,79202.87,2.3,0.20993,0.0001,22.9062]
[1778687114856,34.57,79202.87,2.3,0.20993,0.0001,22.9062]
[1778687114872,34.57,79202.87,2.3,0.20993,0.0001,22.9062]
[1778687116706,34.57,79197.23,2.3,0.20934,0.0001,22.86716]
[1778687119454,34.57,79196.15,2.3,0.20924,0.0001,22.86029]
[1778687119492,34.57,79196.05,2.3,0.20924,0.0001,22.85994]
[1778687120012,34.57,79196.05,2.3,0.20924,0.0001,22.85994]
[1778687120351,34.57,79190.25,2.3,0.20863,0.0001,22.81931]
[1778687125701,34.57,79185.68,2.3,0.20818,0.0001,22.78853]
[1778687125791,34.57,79185.68,2.3,0.20818,0.0001,22.78853]
[1778687126058,34.57,79185.68,2.3,0.20818,0.0001,22.78853]
[1778687130549,34.58,79182.15,2.3,0.20782,0.0001,22.76466]
[1778687130556,34.58,79182.15,2.3,0.20782,0.0001,22.76466]
[1778687131353,34.58,79182.9,2.3,0.20788,0.0001,22.76661]
[1778687131535,34.58,79182.9,2.3,0.20788,0.0001,22.76661]
[1778687131567,34.58,79182.9,2.3,0.20788,0.0001,22.76661]
[1778687132360,34.58,79178.77,2.3,0.20745,0.0001,22.73773]
[1778687136077,34.58,79171.15,2.3,0.20667,0.0001,22.68472]
[1778687136388,34.58,79172.77,2.3,0.20684,0.0001,22.69637]
[1778687141164,34.58,79176.33,2.3,0.20723,0.0001,22.72226]
[1778687141233,34.58,79176.33,2.3,0.20723,0.0001,22.72226]
[1778687141352,34.58,79176.33,2.3,0.20723,0.0001,22.72226]
[1778687141404,34.58,79176.33,2.3,0.20723,0.0001,22.72226]
[1778687141511,34.58,79176.33,2.3,0.20723,0.0001,22.72226]
[1778687141424,34.58,79182.77,2.3,0.2079,0.0001,22.7677]
[1778687141579,34.58,79182.77,2.3,0.2079,0.0001,22.7677]
[1778687143630,34.58,79197.67,2.3,0.20947,0.0001,22.87306]
[1778687150612,34.59,79194.25,2.3,0.20914,0.0001,22.85119]
[1778687156528,34.59,79192.23,2.3,0.20896,0.0001,22.83904]
[1778687160731,34.6,79192.31,2.3,0.20899,0.0001,22.84061]
[1778687161344,34.6,79192.31,2.3,0.20899,0.0001,22.84061]
[1778687161462,34.6,79192.31,2.3,0.20899,0.0001,22.84061]
[1778687161470,34.6,79192.31,2.3,0.20899,0.0001,22.84061]
[1778687161470,34.6,79188.98,2.3,0.20865,0.0001,22.81794]
[1778687161570,34.6,79188.98,2.3,0.20865,0.0001,22.81794]
[1778687161643,34.6,79188.98,2.3,0.20865,0.0001,22.81794]
[1778687161793,34.6,79182.05,2.3,0.20793,0.0001,22.76927]
[1778687166404,34.6,79177.34,2.3,0.20744,0.0001,22.73667]
[1778687166545,34.6,79177.86,2.3,0.2075,0.0001,22.74068]
[1778687169778,34.6,79166.04,2.3,0.20628,0.0001,22.65789]
[1778687170970,34.6,79167.97,2.3,0.20649,0.0001,22.67192]
[1778687176086,34.6,79169.96,2.3,0.20671,0.0001,22.6869]
[1778687180782,34.6,79173.57,2.3,0.2071,0.0001,22.71308]
[1778687182998,34.6,79174.92,2.3,0.20724,0.0001,22.72286]
[1778687186170,34.61,79172.8,2.3,0.20703,0.0001,22.70859]
[1778687186942,34.61,79171.95,2.3,0.20695,0.0001,22.70278]
[1778687187011,34.61,79171.95,2.3,0.20695,0.0001,22.70278]
[1778687187058,34.61,79171.95,2.3,0.20695,0.0001,22.70278]
[1778687187111,34.61,79176.21,2.3,0.20739,0.0001,22.73286]
[1778687188720,34.61,79185.75,2.3,0.20838,0.0001,22.79987]
[1778687189073,34.61,79185.75,2.3,0.20838,0.0001,22.79987]
[1778687189192,34.61,79185.75,2.3,0.20838,0.0001,22.79987]
[1778687189245,34.61,79185.75,2.3,0.20838,0.0001,22.79987]
[1778687189303,34.61,79185.75,2.3,0.20838,0.0001,22.79987]
[1778687189641,34.61,79185.75,2.3,0.20838,0.0001,22.79987]
[1778687189438,34.61,79191.69,2.3,0.20901,0.0001,22.84207]
[1778687189929,34.61,79191.69,2.3,0.20901,0.0001,22.84207]
[1778687189992,34.61,79191.69,2.3,0.20901,0.0001,22.84207]
[1778687190108,34.61,79191.69,2.3,0.20901,0.0001,22.84207]
[1778687190195,34.61,79191.69,2.3,0.20901,0.0001,22.84207]
[1778687190227,34.61,79191.69,2.3,0.20901,0.0001,22.84207]
[1778687190353,34.61,79191.69,2.3,0.20901,0.0001,22.84207]
[1778687190381,34.61,79191.69,2.3,0.20901,0.0001,22.84207]
[1778687190397,34.61,79191.69,2.3,0.20901,0.0001,22.84207]
[1778687190416,34.61,79191.69,2.3,0.20901,0.0001,22.84207]
[1778687190505,34.61,79215.15,2.3,0.21147,0.00011,23.00631]
[1778687191016,34.61,79215.15,2.3,0.21147,0.00011,23.00631]
[1778687193133,34.61,79218.26,2.3,0.21178,0.00011,23.02473]
[1778687196459,34.61,79211.87,2.3,0.21111,0.00011,22.98047]
[1778687202262,34.61,79214.63,2.3,0.21142,0.00011,23.00044]
[1778687202360,34.61,79214.94,2.3,0.21145,0.00011,23.00284]
[1778687203741,34.61,79216.29,2.3,0.2116,0.00011,23.01241]
[1778687206487,34.61,79222.89,2.3,0.21229,0.00011,23.0587]
[1778687206503,34.61,79222.89,2.3,0.21229,0.00011,23.0587]
[1778687211619,34.61,79230.91,2.3,0.21314,0.00011,23.1149]
[1778687214173,34.61,79231.25,2.3,0.21318,0.00011,23.11731]
[1778687214228,34.61,79231.44,2.3,0.2132,0.00011,23.11865]
[1778687214952,34.61,79231.44,2.3,0.2132,0.00011,23.11865]
[1778687215392,34.61,79231.44,2.3,0.2132,0.00011,23.11865]
[1778687215458,34.61,79231.44,2.3,0.2132,0.00011,23.11865]
[1778687215552,34.61,79231.44,2.3,0.2132,0.00011,23.11865]
[1778687215573,34.61,79230.76,2.3,0.21313,0.00011,23.11394]
[1778687215723,34.61,79230.76,2.3,0.21313,0.00011,23.11394]
[1778687215823,34.61,79230.76,2.3,0.21313,0.00011,23.11394]
[1778687215830,34.61,79230.76,2.3,0.21313,0.00011,23.11394]
[1778687215934,34.61,79230.76,2.3,0.21313,0.00011,23.11394]
[1778687216065,34.61,79230.76,2.3,0.21313,0.00011,23.11394]
[1778687216079,34.61,79230.76,2.3,0.21313,0.00011,23.11394]
[1778687216157,34.61,79230.76,2.3,0.21313,0.00011,23.11394]
[1778687216242,34.61,79230.76,2.3,0.21313,0.00011,23.11394]
[1778687216381,34.61,79230.76,2.3,0.21313,0.00011,23.11394]
[1778687216469,34.61,79211.19,2.3,0.21107,0.00011,22.9771]
[1778687217469,34.61,79189.69,2.3,0.20881,0.0001,22.8265]
[1778687217752,34.61,79189.69,2.3,0.20881,0.0001,22.8265]
[1778687219101,34.61,79188.87,2.3,0.20873,0.0001,22.82092]
[1778687219390,34.61,79189.23,2.3,0.20877,0.0001,22.82363]
[1778687223592,34.61,79192.92,2.3,0.20916,0.0001,22.84956]
[1778687224043,34.61,79196.36,2.3,0.20952,0.0001,22.87368]
[1778687224839,34.61,79196.36,2.3,0.20952,0.0001,22.87368]
[1778687225050,34.61,79200.02,2.3,0.2099,0.0001,22.89947]
[1778687225813,34.61,79200.02,2.3,0.2099,0.0001,22.89947]
[1778687225935,34.61,79200.02,2.3,0.2099,0.0001,22.89947]
[1778687230207,34.62,79209.29,2.3,0.21089,0.00011,22.96542]
[1778687231905,34.62,79197.88,2.3,0.2097,0.0001,22.88591]
[1778687235958,34.62,79200.85,2.3,0.21002,0.0001,22.90742]
[1778687236203,34.62,79200.85,2.3,0.21002,0.0001,22.90742]
[1778687243282,34.62,79198.44,2.3,0.20979,0.0001,22.89212]
[1778687246500,34.62,79198.44,2.3,0.20981,0.0001,22.89301]
[1778687252240,34.63,79199.23,2.3,0.20989,0.0001,22.89639]
[1778687257631,34.63,79199.72,2.3,0.20996,0.0001,22.90085]
[1778687258254,34.63,79199.72,2.3,0.20996,0.0001,22.90085]
[1778687258282,34.63,79199.69,2.3,0.20996,0.0001,22.90084]
[1778687261076,34.63,79200.16,2.3,0.21001,0.0001,22.90439]
[1778687261154,34.63,79200.16,2.3,0.21001,0.0001,22.90439]
[1778687261303,34.63,79200.84,2.3,0.21009,0.0001,22.90927]
[1778687262977,34.63,79202.61,2.3,0.21027,0.0001,22.92185]
[1778687263383,34.63,79202.61,2.3,0.21027,0.0001,22.92185]
[1778687263483,34.63,79208.69,2.3,0.21091,0.0001,22.96457]
[1778687265222,34.63,79214.79,2.3,0.21156,0.00011,23.00734]
[1778687265522,34.63,79211.49,2.3,0.21121,0.00011,22.98438]
[1778687266534,34.63,79211.49,2.3,0.21121,0.00011,22.98438]
[1778687266609,34.63,79211.49,2.3,0.21121,0.00011,22.98438]
[1778687266545,34.63,79200.53,2.3,0.21006,0.0001,22.90782]
[1778687267376,34.63,79200.53,2.3,0.21006,0.0001,22.90782]
[1778687267383,34.63,79200.53,2.3,0.21006,0.0001,22.90782]
[1778687267460,34.63,79194.89,2.3,0.20948,0.0001,22.86852]
[1778687267924,34.63,79194.89,2.3,0.20948,0.0001,22.86852]
[1778687268562,34.63,79194.89,2.3,0.20948,0.0001,22.86852]
[1778687269519,34.63,79190.81,2.3,0.20905,0.0001,22.84005]
[1778687269646,34.63,79190.81,2.3,0.20905,0.0001,22.84005]
[1778687269647,34.63,79190.81,2.3,0.20905,0.0001,22.84005]
[1778687269671,34.63,79190.81,2.3,0.20905,0.0001,22.84005]
[1778687269846,34.63,79190.81,2.3,0.20905,0.0001,22.84005]
[1778687270079,34.63,79190.81,2.3,0.20905,0.0001,22.84005]
[1778687270367,34.63,79200.0,2.3,0.21002,0.0001,22.90469]
[1778687275227,34.64,79206.89,2.3,0.21075,0.0001,22.9535]
[1778687280437,34.64,79204.17,2.3,0.21048,0.0001,22.93543]
[1778687285472,34.64,79209.81,2.3,0.21108,0.0001,22.97546]
[1778687289345,34.64,79209.66,2.3,0.21107,0.0001,22.97476]
[1778687289485,34.64,79209.66,2.3,0.21107,0.0001,22.97476]
[1778687289525,34.64,79209.66,2.3,0.21107,0.0001,22.97476]
[1778687289592,34.64,79206.22,2.3,0.21071,0.0001,22.95083]
[1778687290178,34.64,79206.22,2.3,0.21071,0.0001,22.95083]
[1778687292741,34.64,79192.86,2.3,0.20931,0.0001,22.85709]
[1778687294296,34.64,79197.36,2.3,0.20978,0.0001,22.88857]
[1778687298890,34.64,79189.51,2.3,0.20896,0.0001,22.83344]
[1778687298898,34.64,79189.51,2.3,0.20896,0.0001,22.83344]
[1778687299570,34.64,79191.6,2.3,0.20918,0.0001,22.84823]
[1778687299943,34.64,79191.6,2.3,0.20918,0.0001,22.84823]
[1778687300577,34.64,79195.97,2.3,0.20964,0.0001,22.87901]
[1778687305664,34.64,79195.69,2.3,0.20961,0.0001,22.87761]
[1778687308724,34.64,79195.69,2.3,0.20962,0.0001,22.87823]
[1778687308806,34.64,79195.69,2.3,0.20962,0.0001,22.87823]
[1778687308916,34.64,79195.69,2.3,0.20962,0.0001,22.87823]
[1778687309080,34.64,79195.69,2.3,0.20962,0.0001,22.87823]
[1778687309640,34.64,79186.75,2.3,0.20869,0.0001,22.81554]
[1778687312795,34.64,79184.55,2.3,0.20844,0.0001,22.79662]
[1778687317987,34.64,79177.94,2.3,0.20776,0.0001,22.75059]
[1778687323738,34.65,79174.4,2.3,0.2074,0.0001,22.72668]
[1778687328782,34.65,79175.45,2.3,0.20752,0.0001,22.73486]
[1778687333944,34.65,79164.29,2.3,0.20638,0.0001,22.65734]
[1778687333981,34.65,79164.29,2.3,0.20638,0.0001,22.65734]
[1778687339718,34.65,79164.68,2.3,0.20644,0.0001,22.66164]
[1778687339770,34.65,79164.68,2.3,0.20644,0.0001,22.66164]
[1778687340510,34.65,79164.68,2.3,0.20644,0.0001,22.66164]
[1778687340526,34.65,79164.68,2.3,0.20644,0.0001,22.66164]
[1778687340665,34.65,79163.73,2.3,0.20635,0.0001,22.65545]
[1778687340737,34.65,79163.73,2.3,0.20635,0.0001,22.65545]
[1778687341405,34.65,79163.73,2.3,0.20635,0.0001,22.65545]
[1778687341626,34.65,79163.73,2.3,0.20635,0.0001,22.65545]
[1778687341664,34.65,79163.73,2.3,0.20635,0.0001,22.65545]
[1778687341681,34.65,79163.73,2.3,0.20635,0.0001,22.65545]
[1778687341790,34.65,79163.73,2.3,0.20635,0.0001,22.65545]
[1778687341844,34.65,79163.73,2.3,0.20635,0.0001,22.65545]
[1778687342095,34.65,79140.47,2.3,0.20395,0.0001,22.49172]
[1778687343050,34.65,79140.47,2.3,0.20395,0.0001,22.49172]
[1778687343055,34.65,79140.47,2.3,0.20395,0.0001,22.49172]
[1778687343141,34.65,79140.47,2.3,0.20395,0.0001,22.49172]
[1778687343228,34.65,79140.47,2.3,0.20395,0.0001,22.49172]
[1778687343242,34.65,79140.47,2.3,0.20395,0.0001,22.49172]
[1778687343616,34.65,79137.12,2.3,0.20361,0.0001,22.46853]
[1778687344185,34.65,79137.12,2.3,0.20361,0.0001,22.46853]
[1778687344194,34.65,79137.12,2.3,0.20361,0.0001,22.46853]
[1778687344223,34.65,79137.12,2.3,0.20361,0.0001,22.46853]
[1778687344425,34.65,79137.12,2.3,0.20361,0.0001,22.46853]
[1778687344510,34.65,79137.12,2.3,0.20361,0.0001,22.46853]
[1778687344703,34.65,79153.47,2.3,0.2053,0.0001,22.58403]
[1778687345498,34.65,79153.47,2.3,0.2053,0.0001,22.58403]
[1778687345753,34.66,79145.45,2.3,0.20448,0.0001,22.52765]
[1778687346993,34.66,79147.69,2.3,0.20471,0.0001,22.54378]
[1778687349828,34.66,79144.88,2.3,0.20443,0.0001,22.52464]
[1778687351189,34.66,79143.53,2.3,0.20429,0.0001,22.51524]
[1778687356336,34.66,79135.3,2.3,0.20346,0.0001,22.45805]
[1778687358832,34.66,79134.41,2.3,0.20337,0.0001,22.45212]
[1778687359507,34.66,79132.19,2.3,0.20315,0.0001,22.43675]
[1778687360538,34.66,79132.19,2.3,0.20315,0.0001,22.43675]
[1778687360762,34.66,79132.19,2.3,0.20315,0.0001,22.43675]
[1778687360785,34.66,79132.19,2.3,0.20315,0.0001,22.43675]
[1778687360733,34.66,79128.46,2.3,0.20277,0.0001,22.41056]
[1778687361783,34.66,79128.46,2.3,0.20277,0.0001,22.41056]
[1778687361741,34.66,79115.52,2.3,0.20145,0.0001,22.31925]
[1778687362074,34.66,79115.52,2.3,0.20145,0.0001,22.31925]
[1778687362720,34.66,79095.52,2.3,0.19941,0.0001,22.17774]
[1778687362973,34.66,79095.52,2.3,0.19941,0.0001,22.17774]
[1778687363659,34.66,79095.52,2.3,0.19941,0.0001,22.17774]
[1778687363874,34.66,79095.52,2.3,0.19941,0.0001,22.17774]
[1778687363965,34.66,79095.52,2.3,0.19941,0.0001,22.17774]
[1778687364089,34.66,79096.89,2.3,0.19955,0.0001,22.18744]
[1778687364574,34.66,79096.89,2.3,0.19955,0.0001,22.18744]
[1778687364879,34.66,79096.89,2.3,0.19955,0.0001,22.18744]
[1778687364991,34.66,79096.89,2.3,0.19955,0.0001,22.18744]
[1778687365136,34.66,79096.89,2.3,0.19955,0.0001,22.18744]
[1778687365320,34.66,79121.15,2.3,0.20202,0.0001,22.3592]
[1778687365604,34.66,79121.15,2.3,0.20202,0.0001,22.3592]
[1778687366009,34.66,79121.15,2.3,0.20202,0.0001,22.3592]
[1778687365645,34.66,79153.03,2.3,0.20531,0.0001,22.58441]
[1778687366728,34.66,79169.39,2.3,0.207,0.0001,22.6994]
[1778687367917,34.66,79169.39,2.3,0.207,0.0001,22.6994]
[1778687367612,34.66,79180.97,2.3,0.20821,0.0001,22.78085]
[1778687369667,34.66,79168.09,2.3,0.20688,0.0001,22.69084]
[1778687372635,34.66,79167.91,2.3,0.20684,0.0001,22.68629]
[1778687372696,34.66,79169.07,2.3,0.20696,0.0001,22.6946]
[1778687377467,34.67,79172.73,2.3,0.20735,0.0001,22.72094]
[1778687379013,34.67,79169.4,2.3,0.20701,0.0001,22.69778]
[1778687379699,34.67,79166.26,2.3,0.20669,0.0001,22.67613]
[1778687382355,34.67,79163.02,2.3,0.20636,0.0001,22.6538]
[1778687382393,34.67,79163.02,2.3,0.20636,0.0001,22.6538]
[1778687382549,34.67,79163.02,2.3,0.20636,0.0001,22.6538]
[1778687382709,34.67,79159.24,2.3,0.20598,0.0001,22.62746]
[1778687383308,34.67,79159.24,2.3,0.20598,0.0001,22.62746]
[1778687384230,34.67,79150.67,2.3,0.20509,0.0001,22.56724]
[1778687384350,34.67,79150.67,2.3,0.20509,0.0001,22.56724]
[1778687384689,34.67,79150.72,2.3,0.2051,0.0001,22.56792]
[1778687390324,34.67,79149.73,2.3,0.20502,0.0001,22.56264]
[1778687392241,34.67,79152.03,2.3,0.20527,0.0001,22.57917]
[1778687397373,34.68,79149.62,2.3,0.20505,0.0001,22.56429]
[1778687400089,34.68,79149.08,2.3,0.205,0.0001,22.56119]
[1778687400177,34.68,79149.08,2.3,0.205,0.0001,22.56119]
[1778687400618,34.68,79149.08,2.3,0.205,0.0001,22.56119]
[1778687400652,34.68,79149.08,2.3,0.205,0.0001,22.56119]
[1778687400763,34.68,79149.08,2.3,0.205,0.0001,22.56119]
[1778687400733,34.68,79145.98,2.3,0.20469,0.0001,22.53979]
[1778687401514,34.68,79145.98,2.3,0.20469,0.0001,22.53979]
[1778687401558,34.68,79145.98,2.3,0.20469,0.0001,22.53979]
[1778687401710,34.68,79145.98,2.3,0.20469,0.0001,22.53979]
[1778687401617,34.68,79132.38,2.3,0.20329,0.0001,22.44405]
[1778687402214,34.68,79132.38,2.3,0.20329,0.0001,22.44405]
[1778687402734,34.68,79115.15,2.3,0.20153,0.0001,22.32264]
[1778687402959,34.68,79115.15,2.3,0.20153,0.0001,22.32264]
[1778687403769,34.68,79115.15,2.3,0.20153,0.0001,22.32264]
[1778687404927,34.68,79108.16,2.3,0.20083,0.0001,22.27389]
[1778687407060,34.68,79109.12,2.3,0.20093,0.0001,22.28104]
[1778687407186,34.68,79109.12,2.3,0.20093,0.0001,22.28104]
[1778687408641,34.69,79111.85,2.3,0.20122,0.0001,22.30106]
[1778687411755,34.69,79114.94,2.3,0.20154,0.0001,22.32352]
[1778687412213,34.69,79111.99,2.3,0.20125,0.0001,22.30329]
[1778687412481,34.69,79104.78,2.3,0.20052,0.0001,22.25252]
[1778687412931,34.69,79104.78,2.3,0.20052,0.0001,22.25252]
[1778687413160,34.69,79104.78,2.3,0.20052,0.0001,22.25252]
[1778687413473,34.69,79104.78,2.3,0.20052,0.0001,22.25252]
[1778687414232,34.69,79096.66,2.3,0.19969,0.0001,22.19515]
[1778687414804,34.69,79089.47,2.3,0.19897,0.0001,22.14439]
[1778687415198,34.69,79089.47,2.3,0.19897,0.0001,22.14439]
[1778687419234,34.69,79097.31,2.3,0.19977,0.0001,22.20051]
[1778687422215,34.69,79106.46,2.3,0.20071,0.0001,22.26544]
[1778687422551,34.69,79107.66,2.3,0.20083,0.0001,22.27401]
[1778687424040,34.69,79106.63,2.3,0.20073,0.0001,22.26682]
[1778687424584,34.69,79103.32,2.3,0.20039,0.0001,22.24368]
[1778687427752,34.69,79099.95,2.3,0.20006,0.0001,22.22043]
[1778687432234,34.7,79097.79,2.3,0.19984,0.0001,22.20303]
[1778687432621,34.7,79097.44,2.3,0.19981,0.0001,22.20079]
[1778687437656,34.7,79100.52,2.3,0.20014,0.0001,22.22362]
[1778687439804,34.7,79099.94,2.3,0.20008,0.0001,22.2197]
[1778687439919,34.7,79105.05,2.3,0.2006,0.0001,22.256]
[1778687439928,34.7,79105.05,2.3,0.2006,0.0001,22.256]
[1778687440108,34.7,79105.05,2.3,0.2006,0.0001,22.256]
[1778687440736,34.7,79109.62,2.3,0.20107,0.0001,22.28859]
[1778687441351,34.7,79109.62,2.3,0.20107,0.0001,22.28859]
[1778687441356,34.7,79109.62,2.3,0.20107,0.0001,22.28859]
[1778687442731,34.7,79112.46,2.3,0.20137,0.0001,22.30891]
[1778687447954,34.7,79108.51,2.3,0.20097,0.0001,22.28173]
[1778687448101,34.7,79108.51,2.3,0.20097,0.0001,22.28173]
[1778687449590,34.7,79113.96,2.3,0.20153,0.0001,22.32046]
[1778687451592,34.7,79116.21,2.3,0.20177,0.0001,22.33671]
[1778687456789,34.71,79114.89,2.3,0.20165,0.0001,22.32839]
[1778687460453,34.71,79116.45,2.3,0.20182,0.0001,22.33989]
[1778687460468,34.71,79116.45,2.3,0.20182,0.0001,22.33989]
[1778687460844,34.71,79116.45,2.3,0.20182,0.0001,22.33989]
[1778687461629,34.71,79112.39,2.3,0.2014,0.0001,22.31139]
[1778687461825,34.71,79101.19,2.3,0.20026,0.0001,22.23233]
[1778687466866,34.71,79112.29,2.3,0.20139,0.0001,22.31048]
[1778687467466,34.71,79112.29,2.3,0.20139,0.0001,22.31048]
[1778687468923,34.71,79114.43,2.3,0.20161,0.0001,22.3255]
[1778687472915,34.71,79098.16,2.3,0.19995,0.0001,22.21022]
[1778687478604,34.71,79097.04,2.3,0.19983,0.0001,22.20235]
[1778687484300,34.71,79096.46,2.3,0.19977,0.0001,22.19831]
[1778687490251,34.71,79098.67,2.3,0.2,0.0001,22.21382]
[1778687496092,34.71,79098.7,2.3,0.19997,0.0001,22.21026]
[1778687501287,34.71,79093.33,2.3,0.19943,0.0001,22.17225]
[1778687506842,34.71,79099.52,2.3,0.20006,0.0001,22.21608]
[1778687512165,34.71,79097.15,2.3,0.19982,0.0001,22.19922]
[1778687517761,34.71,79092.49,2.3,0.19934,0.0001,22.16623]
[1778687520456,34.71,79088.4,2.3,0.19893,0.0001,22.13748]
[1778687520557,34.71,79088.37,2.3,0.19893,0.0001,22.13744]
[1778687524418,34.71,79088.36,2.3,0.19893,0.0001,22.1375]
[1778687524434,34.71,79093.66,2.3,0.19947,0.0001,22.17507]
[1778687530334,34.71,79095.27,2.3,0.19964,0.0001,22.18682]
[1778687532087,34.71,79092.43,2.3,0.19935,0.0001,22.16681]
[1778687532348,34.71,79088.65,2.3,0.19897,0.0001,22.14017]
[1778687537384,34.71,79083.53,2.3,0.19846,0.0001,22.10452]
[1778687542419,34.71,79093.7,2.3,0.1995,0.0001,22.17684]
[1778687547454,34.71,79089.27,2.3,0.19905,0.0001,22.14563]
[1778687552489,34.71,79086.39,2.3,0.19874,0.0001,22.12184]
[1778687557529,34.71,79082.9,2.3,0.19839,0.0001,22.09761]
[1778687562564,34.71,79084.23,2.3,0.19853,0.0001,22.10759]
[1778687567599,34.71,79082.94,2.3,0.19841,0.0001,22.09898]
[1778687572634,34.72,79081.94,2.3,0.19832,0.0001,22.09261]
[1778687577530,34.72,79081.87,2.3,0.19832,0.0001,22.09263]
[1778687582779,34.72,79075.79,2.3,0.19772,0.0001,22.05027]
[1778687587638,34.72,79078.7,2.3,0.19802,0.0001,22.07169]
[1778687590346,34.72,79072.65,2.3,0.19742,0.0001,22.02938]
[1778687592415,34.72,79070.67,2.3,0.19723,0.0001,22.01566]
[1778687596360,34.72,79060.25,2.3,0.19619,0.0001,21.94249]
[1778687598554,34.72,79056.73,2.3,0.19584,0.0001,21.91808]
[1778687603724,34.73,79053.37,2.3,0.19552,0.0001,21.89562]
[1778687608599,34.73,79050.16,2.3,0.19523,0.0001,21.87462]
[1778687610055,34.73,79059.84,2.3,0.19621,0.0001,21.94401]
[1778687615940,34.74,79050.46,2.3,0.19527,0.0001,21.87562]
[1778687619668,34.74,79050.9,2.3,0.19533,0.0001,21.87979]
[1778687625008,34.74,79051.65,2.3,0.19544,0.0001,21.88711]
[1778687630038,34.75,79052.15,2.3,0.19551,0.0001,21.89221]
[1778687630354,34.75,79052.15,2.3,0.19551,0.0001,21.89221]
[1778687635611,34.75,79053.44,2.3,0.19566,0.0001,21.90301]
[1778687642122,34.75,79058.1,2.3,0.19616,0.0001,21.93811]
[1778687647319,34.76,79058.53,2.3,0.19622,0.0001,21.94228]
[1778687647436,34.76,79058.53,2.3,0.19622,0.0001,21.94228]
[1778687651016,34.76,79072.3,2.3,0.19763,0.0001,22.04131]
[1778687653976,34.76,79071.91,2.3,0.1976,0.0001,22.03904]
[1778687654246,34.76,79069.68,2.3,0.19738,0.0001,22.02353]
[1778687654375,34.76,79069.68,2.3,0.19738,0.0001,22.02353]
[1778687654817,34.76,79060.23,2.3,0.19643,0.0001,21.95692]
[1778687655920,34.76,79048.44,2.3,0.19525,0.0001,21.87376]
[1778687659171,34.76,79049.36,2.3,0.19536,0.0001,21.88111]
[1778687659597,34.76,79049.36,2.3,0.19536,0.0001,21.88111]
[1778687660632,34.76,79047.91,2.3,0.19522,0.0001,21.87124]
[1778687662700,34.77,79051.54,2.3,0.19559,0.0001,21.8978]
[1778687663273,34.77,79051.99,2.3,0.19565,0.0001,21.90176]
[1778687663287,34.77,79051.99,2.3,0.19565,0.0001,21.90176]
[1778687663397,34.77,79051.99,2.3,0.19565,0.0001,21.90176]
[1778687663787,34.77,79052.42,2.3,0.1957,0.0001,21.90536]
[1778687665056,34.77,79052.42,2.3,0.1957,0.0001,21.90536]
[1778687665194,34.77,79057.45,2.3,0.19621,0.0001,21.94101]
[1778687670321,34.77,79065.48,2.3,0.19706,0.0001,22.00066]
[1778687672212,34.78,79067.07,2.3,0.1972,0.0001,22.0087]
[1778687672739,34.78,79067.0,2.3,0.1972,0.0001,22.00902]
[1778687675510,34.78,79070.75,2.3,0.19759,0.0001,22.03594]
[1778687681399,34.78,79076.01,2.3,0.19815,0.0001,22.07535]
[1778687682355,34.78,79076.01,2.3,0.19815,0.0001,22.07535]
[1778687682684,34.78,79076.66,2.3,0.19822,0.0001,22.08025]
[1778687688138,34.79,79077.12,2.3,0.19829,0.0001,22.08505]
[1778687694554,34.79,79076.76,2.3,0.19828,0.0001,22.08434]
[1778687700532,34.79,79073.75,2.3,0.19801,0.0001,22.06534]
[1778687704560,34.8,79072.85,2.3,0.19794,0.0001,22.06029]
[1778687705567,34.8,79073.49,2.3,0.19801,0.0001,22.06514]
[1778687710672,34.8,79063.64,2.3,0.19704,0.0001,21.99692]
[1778687712733,34.8,79056.59,2.3,0.19633,0.0001,21.9473]
[1778687716171,34.8,79055.21,2.3,0.19621,0.0001,21.93867]
[1778687716654,34.8,79054.45,2.3,0.19614,0.0001,21.93356]
[1778687721689,34.81,79051.15,2.3,0.19583,0.0001,21.91169]
[1778687723897,34.81,79052.45,2.3,0.19597,0.0001,21.9212]
[1778687729746,34.81,79059.25,2.3,0.19668,0.0001,21.97121]
[1778687734782,34.82,79055.06,2.3,0.19625,0.0001,21.9393]
[1778687737607,34.82,79055.51,2.3,0.19631,0.0001,21.94338]
[1778687742842,34.82,79048.62,2.3,0.19565,0.0001,21.89651]
[1778687744079,34.82,79048.62,2.3,0.19565,0.0001,21.89651]
[1778687749891,34.83,79046.26,2.3,0.19545,0.0001,21.88231]
[1778687754927,34.83,79046.55,2.3,0.1955,0.0001,21.88609]
[1778687759961,34.83,79043.55,2.3,0.19523,0.0001,21.86656]
[1778687764996,34.84,79042.79,2.3,0.19518,0.0001,21.86296]
[1778687770031,34.84,79040.32,2.3,0.19496,0.0001,21.84723]
[1778687773833,34.84,79039.89,2.3,0.19493,0.0001,21.84527]
[1778687774062,34.84,79039.89,2.3,0.19493,0.0001,21.84527]
[1778687776459,34.85,79033.05,2.3,0.19427,0.0001,21.79795]
[1778687780830,34.85,79032.4,2.3,0.19423,0.0001,21.79506]
[1778687781905,34.85,79031.84,2.3,0.19418,0.0001,21.79152]
[1778687786777,34.85,79030.86,2.3,0.19411,0.0001,21.78676]
[1778687786953,34.85,79030.86,2.3,0.19411,0.0001,21.78676]
[1778687790715,34.86,79032.61,2.3,0.19431,0.0001,21.8009]
[1778687796213,34.86,79029.7,2.3,0.19404,0.0001,21.77928]
[1778687798368,34.87,79022.99,2.3,0.19338,0.0001,21.73269]
[1778687799234,34.87,79015.82,2.3,0.19268,0.0001,21.68229]
[1778687800877,34.87,79018.15,2.3,0.19291,0.0001,21.69928]
[1778687801248,34.87,79024.47,2.3,0.19355,0.0001,21.74451]
[1778687802710,34.87,79024.47,2.3,0.19355,0.0001,21.74491]
[1778687804266,34.87,79027.13,2.3,0.19382,0.0001,21.76412]
[1778687809552,34.87,79026.68,2.3,0.19381,0.0001,21.76282]
[1778687813983,34.88,79027.53,2.3,0.19391,0.0001,21.7702]
[1778687819374,34.89,79014.66,2.3,0.1927,0.0001,21.68328]
[1778687820681,34.89,79014.66,2.3,0.1927,0.0001,21.68328]
[1778687820697,34.89,79014.66,2.3,0.1927,0.0001,21.68328]
[1778687821062,34.89,79014.66,2.3,0.1927,0.0001,21.68328]
[1778687821290,34.89,79014.66,2.3,0.1927,0.0001,21.68328]
[1778687821248,34.89,79011.2,2.3,0.19236,0.0001,21.65938]
[1778687821408,34.89,79011.2,2.3,0.19236,0.0001,21.65938]
[1778687821818,34.89,79011.2,2.3,0.19236,0.0001,21.65938]
[1778687821891,34.89,79011.2,2.3,0.19236,0.0001,21.65938]
[1778687822184,34.89,79011.2,2.3,0.19236,0.0001,21.65938]
[1778687822035,34.89,79000.35,2.3,0.1913,0.0001,21.58299]
[1778687822726,34.89,79000.35,2.3,0.1913,0.0001,21.58299]
[1778687822735,34.89,79000.35,2.3,0.1913,0.0001,21.58299]
[1778687822808,34.89,78989.0,2.3,0.19019,0.0001,21.50299]
[1778687823841,34.89,78989.0,2.3,0.19019,0.0001,21.50299]
[1778687825520,34.89,78968.78,2.3,0.18824,0.0001,21.36161]
[1778687828222,34.89,78971.29,2.3,0.1885,0.0001,21.3803]
[1778687828258,34.89,78971.29,2.3,0.1885,0.0001,21.3803]
[1778687828429,34.9,78971.1,2.3,0.1885,0.0001,21.3806]
[1778687828592,34.9,78969.1,2.3,0.18831,0.0001,21.36638]
[1778687831010,34.92,78965.5,2.3,0.18809,0.0001,21.3503]
[1778687831078,34.93,78957.72,2.3,0.18745,0.0001,21.30317]
[1778687833379,34.97,78967.66,2.3,0.18866,0.0001,21.39049]
[1778687835743,35.0,78982.6,2.3,0.19033,0.0001,21.51096]
[1778687837914,35.02,78980.21,2.3,0.19029,0.0001,21.50768]
[1778687839217,35.04,78977.35,2.3,0.1901,0.0001,21.49357]
[1778687840416,35.07,78962.67,2.3,0.18887,0.0001,21.40396]
[1778687842373,35.08,78959.2,2.3,0.18864,0.0001,21.38673]
[1778687845242,35.13,78954.4,2.3,0.18848,0.0001,21.37479]
[1778687845841,35.14,78944.19,2.3,0.1876,0.0001,21.30975]
[1778687846130,35.14,78935.41,2.3,0.18676,0.0001,21.24849]
[1778687849156,35.14,78929.7,2.3,0.18622,0.0001,21.20895]
[1778687850829,35.15,78931.26,2.3,0.18639,0.0001,21.22166]
[1778687851455,35.15,78932.98,2.3,0.18656,0.0001,21.23178]
[1778687853483,35.15,78937.97,2.3,0.18705,0.0001,21.26781]
[1778687856841,35.16,78934.61,2.3,0.18676,0.0001,21.24638]
[1778687859569,35.16,78931.33,2.3,0.18648,0.0001,21.22557]
[1778687862401,35.17,78929.63,2.3,0.18635,0.0001,21.21602]
[1778687862552,35.17,78929.63,2.3,0.18635,0.0001,21.21602]
[1778687864704,35.17,78930.1,2.3,0.18643,0.0001,21.22181]
[1778687865069,35.17,78930.1,2.3,0.18643,0.0001,21.22181]
[1778687865239,35.17,78930.1,2.3,0.18643,0.0001,21.22181]
[1778687865362,35.17,78924.29,2.3,0.18587,0.0001,21.18076]
[1778687865496,35.17,78924.29,2.3,0.18587,0.0001,21.18076]
[1778687865524,35.17,78924.29,2.3,0.18587,0.0001,21.18076]
[1778687865606,35.17,78924.29,2.3,0.18587,0.0001,21.18076]
[1778687866256,35.17,78907.92,2.3,0.18431,0.0001,21.06588]
[1778687867020,35.17,78907.92,2.3,0.18431,0.0001,21.06588]
[1778687870715,35.18,78899.59,2.3,0.18358,0.0001,21.01172]
[1778687870743,35.18,78898.93,2.3,0.18352,0.0001,21.00705]
[1778687871620,35.18,78898.93,2.3,0.18352,0.0001,21.00705]
[1778687874655,35.19,78906.49,2.3,0.1843,0.0001,21.06487]
[1778687875309,35.19,78906.49,2.3,0.1843,0.0001,21.06487]
[1778687875227,35.19,78920.83,2.3,0.18569,0.0001,21.16713]
[1778687875347,35.19,78920.83,2.3,0.18569,0.0001,21.16713]
[1778687878155,35.2,78931.75,2.3,0.18676,0.0001,21.24584]
[1778687878390,35.2,78927.97,2.3,0.18641,0.0001,21.21999]
[1778687878468,35.2,78927.97,2.3,0.18641,0.0001,21.21999]
[1778687878729,35.2,78927.97,2.3,0.18641,0.0001,21.21999]
[1778687880610,35.2,78913.25,2.3,0.18502,0.0001,21.11793]
[1778687886318,35.21,78901.48,2.3,0.18396,0.0001,21.03891]
[1778687887643,35.21,78891.58,2.3,0.18304,0.0001,20.97116]
[1778687888213,35.21,78891.58,2.3,0.18304,0.0001,20.97116]
[1778687888426,35.22,78887.27,2.3,0.18266,0.0001,20.94284]
[1778687888527,35.22,78887.27,2.3,0.18266,0.0001,20.94284]
[1778687888632,35.22,78887.27,2.3,0.18266,0.0001,20.94284]
[1778687889242,35.22,78879.32,2.3,0.18191,9e-05,20.8866]
[1778687889640,35.22,78879.32,2.3,0.18191,9e-05,20.8866]
[1778687890733,35.22,78873.3,2.3,0.18135,9e-05,20.84498]
[1778687890896,35.22,78871.06,2.3,0.18115,9e-05,20.83018]
[1778687896244,35.23,78877.63,2.3,0.18185,9e-05,20.88195]
[1778687896405,35.23,78877.63,2.3,0.18185,9e-05,20.88195]
[1778687896645,35.23,78871.78,2.3,0.18131,9e-05,20.84166]
[1778687896942,35.23,78871.78,2.3,0.18131,9e-05,20.84166]
[1778687897154,35.23,78871.78,2.3,0.18131,9e-05,20.84166]
[1778687897319,35.23,78849.96,2.3,0.17925,9e-05,20.6872]
[1778687897820,35.23,78849.96,2.3,0.17925,9e-05,20.6872]
[1778687897840,35.23,78849.96,2.3,0.17925,9e-05,20.6872]
[1778687898254,35.24,78833.94,2.3,0.17776,9e-05,20.5745]
[1778687900353,35.24,78825.79,2.3,0.17701,9e-05,20.51722]
[1778687900753,35.24,78819.79,2.3,0.17645,9e-05,20.47467]
[1778687901276,35.24,78819.79,2.3,0.17645,9e-05,20.47467]
[1778687901722,35.24,78812.78,2.3,0.17581,9e-05,20.42595]
[1778687902536,35.24,78801.58,2.3,0.17478,9e-05,20.347]
[1778687902866,35.24,78801.58,2.3,0.17478,9e-05,20.347]
[1778687903009,35.24,78789.99,2.3,0.17371,9e-05,20.26475]
[1778687903445,35.24,78789.99,2.3,0.17371,9e-05,20.26475]
[1778687903849,35.24,78789.99,2.3,0.17371,9e-05,20.26475]
[1778687904007,35.24,78782.66,2.3,0.17304,9e-05,20.21323]
[1778687905785,35.24,78788.5,2.3,0.17359,9e-05,20.25545]
[1778687907065,35.24,78806.84,2.3,0.17531,9e-05,20.38718]
[1778687907787,35.24,78806.84,2.3,0.17531,9e-05,20.38718]
[1778687908623,35.25,78809.26,2.3,0.17554,9e-05,20.40505]
[1778687909085,35.25,78809.26,2.3,0.17554,9e-05,20.40505]
[1778687909367,35.25,78809.26,2.3,0.17554,9e-05,20.40505]
[1778687911882,35.25,78816.07,2.3,0.17618,9e-05,20.45188]
[1778687915402,35.25,78832.26,2.3,0.17771,9e-05,20.56853]
[1778687918810,35.26,78824.57,2.3,0.17701,9e-05,20.51479]
[1778687919982,35.26,78817.64,2.3,0.17637,9e-05,20.46611]
[1778687920119,35.26,78815.64,2.3,0.17619,9e-05,20.45233]
[1778687921997,35.26,78819.29,2.3,0.17653,9e-05,20.47847]
[1778687923142,35.26,78794.88,2.3,0.17427,9e-05,20.30587]
[1778687928181,35.26,78789.55,2.3,0.17381,9e-05,20.27005]
[1778687931376,35.26,78791.14,2.3,0.17397,9e-05,20.28224]
[1778687935236,35.27,78786.09,2.3,0.17353,9e-05,20.24868]
[1778687939181,35.27,78787.35,2.3,0.17367,9e-05,20.25951]
[1778687942555,35.28,78798.36,2.3,0.17471,9e-05,20.33927]
[1778687943805,35.28,78808.34,2.3,0.17564,9e-05,20.41037]
[1778687944871,35.28,78804.53,2.3,0.17529,9e-05,20.38337]
[1778687945303,35.28,78792.28,2.3,0.17416,9e-05,20.29681]
[1778687950338,35.28,78801.89,2.3,0.17507,9e-05,20.36662]
[1778687952592,35.28,78794.69,2.3,0.17441,9e-05,20.31604]
[1778687954892,35.28,78788.25,2.3,0.17383,9e-05,20.27099]
[1778687955373,35.28,78790.4,2.3,0.17403,9e-05,20.28653]
[1778687957114,35.28,78791.4,2.3,0.17412,9e-05,20.2939]
[1778687957387,35.28,78797.96,2.3,0.17473,9e-05,20.34067]
[1778687959401,35.28,78810.48,2.3,0.1759,9e-05,20.42991]
[1778687964436,35.29,78810.37,2.3,0.1759,9e-05,20.43008]
[1778687969548,35.29,78812.56,2.3,0.17611,9e-05,20.44631]
[1778687969591,35.29,78812.56,2.3,0.17611,9e-05,20.44631]
[1778687969626,35.29,78812.56,2.3,0.17611,9e-05,20.44631]
[1778687970318,35.29,78812.56,2.3,0.17611,9e-05,20.44631]
[1778687970388,35.29,78816.51,2.3,0.17649,9e-05,20.47456]
[1778687972372,35.29,78822.93,2.3,0.17706,9e-05,20.51659]
[1778687972698,35.29,78828.45,2.3,0.17758,9e-05,20.55587]
[1778687972816,35.29,78828.45,2.3,0.17758,9e-05,20.55587]
[1778687972861,35.29,78828.45,2.3,0.17758,9e-05,20.55587]
[1778687973801,35.29,78832.24,2.3,0.17794,9e-05,20.58297]
[1778687978477,35.29,78845.1,2.3,0.17915,9e-05,20.67475]
[1778687980762,35.29,78846.48,2.3,0.17929,9e-05,20.68496]
[1778687981047,35.29,78846.48,2.3,0.17929,9e-05,20.68496]
[1778687981425,35.29,78846.48,2.3,0.17929,9e-05,20.68496]
[1778687981453,35.29,78846.48,2.3,0.17929,9e-05,20.68496]
[1778687981715,35.29,78846.48,2.3,0.17929,9e-05,20.68496]
[1778687981136,35.29,78845.07,2.3,0.17916,9e-05,20.67499]
[1778687981774,35.29,78845.07,2.3,0.17916,9e-05,20.67499]
[1778687982298,35.29,78845.07,2.3,0.17916,9e-05,20.67499]
[1778687982324,35.29,78837.33,2.3,0.17843,9e-05,20.62005]
[1778687983470,35.29,78822.31,2.3,0.17703,9e-05,20.51374]
[1778687984968,35.29,78818.83,2.3,0.1767,9e-05,20.4891]
[1778687990736,35.29,78818.52,2.3,0.17667,9e-05,20.48683]
[1778687991081,35.29,78818.52,2.3,0.17667,9e-05,20.48683]
[1778687994285,35.29,78812.06,2.3,0.17607,9e-05,20.44111]
[1778687995936,35.29,78805.28,2.3,0.17545,9e-05,20.3932]
[1778687996435,35.29,78803.4,2.3,0.17527,9e-05,20.37995]
[1778687996667,35.29,78803.4,2.3,0.17527,9e-05,20.37995]
[1778688000059,35.29,78796.06,2.3,0.17459,9e-05,20.32795]
[1778688000066,35.29,78796.06,2.3,0.17459,9e-05,20.32795]
[1778688000298,35.29,78795.66,2.3,0.17456,9e-05,20.32516]
[1778688000654,35.29,78795.66,2.3,0.17456,9e-05,20.32516]
[1778688001020,35.29,78795.66,2.3,0.17456,9e-05,20.32516]
[1778688001062,35.29,78795.66,2.3,0.17456,9e-05,20.32516]
[1778688001151,35.29,78795.66,2.3,0.17456,9e-05,20.32516]
[1778688001337,35.29,78797.58,2.3,0.17474,9e-05,20.33895]
[1778688006004,35.29,78785.89,2.3,0.17366,9e-05,20.25612]
[1778688006012,35.29,78785.89,2.3,0.17366,9e-05,20.25612]
[1778688006397,35.29,78785.04,2.3,0.17359,9e-05,20.25046]
[1778688007514,35.29,78792.59,2.3,0.17428,9e-05,20.30418]
[1778688007779,35.29,78788.26,2.3,0.17388,9e-05,20.2735]
[1778688012222,35.29,78794.18,2.3,0.17443,9e-05,20.31556]
[1778688012252,35.29,78794.18,2.3,0.17443,9e-05,20.31556]
[1778688012449,35.29,78794.54,2.3,0.17447,9e-05,20.31811]
[1778688017299,35.29,78796.95,2.3,0.17469,9e-05,20.33563]
[1778688022357,35.3,78805.03,2.3,0.17545,9e-05,20.3935]
[1778688022941,35.3,78810.5,2.3,0.17596,9e-05,20.43223]
[1778688023113,35.3,78810.5,2.3,0.17596,9e-05,20.43223]
[1778688023128,35.3,78810.5,2.3,0.17596,9e-05,20.43223]
[1778688023333,35.3,78810.5,2.3,0.17596,9e-05,20.43223]
[1778688023416,35.3,78810.5,2.3,0.17596,9e-05,20.43223]
[1778688023533,35.3,78810.5,2.3,0.17596,9e-05,20.43223]
[1778688023427,35.3,78815.26,2.3,0.1764,9e-05,20.46597]
[1778688024372,35.3,78815.26,2.3,0.1764,9e-05,20.46597]
[1778688024488,35.3,78850.77,2.3,0.17972,9e-05,20.71757]
[1778688025443,35.3,78864.79,2.3,0.18104,9e-05,20.81671]
[1778688025777,35.3,78864.79,2.3,0.18104,9e-05,20.81671]
[1778688026297,35.3,78864.79,2.3,0.18104,9e-05,20.81671]
[1778688026353,35.3,78868.93,2.3,0.18144,9e-05,20.84607]
[1778688027770,35.3,78874.57,2.3,0.18197,9e-05,20.88611]
[1778688027851,35.3,78874.57,2.3,0.18197,9e-05,20.88611]
[1778688027910,35.3,78874.57,2.3,0.18197,9e-05,20.88611]
[1778688029032,35.3,78880.93,2.3,0.18258,9e-05,20.93117]
[1778688029753,35.3,78887.45,2.3,0.1832,0.0001,20.97718]
[1778688030308,35.3,78887.45,2.3,0.1832,0.0001,20.97718]
[1778688030511,35.3,78899.97,2.3,0.1844,0.0001,21.06592]
[1778688032340,35.3,78902.43,2.3,0.18463,0.0001,21.08326]
[1778688032363,35.3,78902.43,2.3,0.18463,0.0001,21.08326]
[1778688032426,35.3,78901.93,2.3,0.18456,0.0001,21.07606]
[1778688033102,35.3,78901.93,2.3,0.18456,0.0001,21.07606]
[1778688033158,35.3,78901.93,2.3,0.18456,0.0001,21.07606]
[1778688033497,35.3,78905.97,2.3,0.18495,0.0001,21.1045]
[1778688033671,35.3,78905.97,2.3,0.18495,0.0001,21.1045]
[1778688037951,35.3,78901.42,2.3,0.18451,0.0001,21.07255]
[1778688038532,35.3,78907.6,2.3,0.1851,0.0001,21.11612]
[1778688040771,35.3,78916.63,2.3,0.18597,0.0001,21.17971]
[1778688040862,35.3,78916.63,2.3,0.18597,0.0001,21.17971]
[1778688040949,35.3,78916.63,2.3,0.18597,0.0001,21.17971]
[1778688041068,35.3,78916.63,2.3,0.18597,0.0001,21.17971]
[1778688041222,35.3,78916.63,2.3,0.18597,0.0001,21.17971]
[1778688041390,35.3,78916.63,2.3,0.18597,0.0001,21.17971]
[1778688041441,35.3,78929.15,2.3,0.18718,0.0001,21.26834]
[1778688041891,35.3,78929.15,2.3,0.18718,0.0001,21.26834]
[1778688042273,35.3,78938.31,2.3,0.18807,0.0001,21.33315]
[1778688042875,35.3,78938.31,2.3,0.18807,0.0001,21.33315]
[1778688043105,35.3,78938.31,2.3,0.18807,0.0001,21.33315]
[1778688044992,35.3,78948.65,2.3,0.18908,0.0001,21.40651]
[1778688045239,35.3,78948.65,2.3,0.18908,0.0001,21.40651]
[1778688046478,35.3,78951.44,2.3,0.18935,0.0001,21.42638]
[1778688047125,35.3,78948.33,2.3,0.18905,0.0001,21.40477]
[1778688047747,35.3,78948.23,2.3,0.18905,0.0001,21.40452]
[1778688048294,35.3,78948.23,2.3,0.18905,0.0001,21.40452]
[1778688048437,35.3,78960.22,2.3,0.19022,0.0001,21.48886]
[1778688048655,35.3,78960.22,2.3,0.19022,0.0001,21.48886]
[1778688049074,35.3,78971.9,2.3,0.19135,0.0001,21.5708]
[1778688050543,35.3,78971.9,2.3,0.19135,0.0001,21.5708]
[1778688051138,35.3,78976.3,2.3,0.19179,0.0001,21.60184]
[1778688051727,35.3,78983.15,2.3,0.19246,0.0001,21.65006]
[1778688051931,35.3,78983.15,2.3,0.19246,0.0001,21.65006]
[1778688051948,35.3,78983.15,2.3,0.19246,0.0001,21.65006]
[1778688053155,35.31,78977.84,2.3,0.19194,0.0001,21.61301]
[1778688053194,35.31,78977.57,2.3,0.19192,0.0001,21.61132]
[1778688054260,35.31,78977.57,2.3,0.19192,0.0001,21.61132]
[1778688054361,35.31,78975.77,2.3,0.19174,0.0001,21.59891]
[1778688054645,35.31,78975.77,2.3,0.19174,0.0001,21.59891]
[1778688054798,35.31,78975.77,2.3,0.19174,0.0001,21.59891]
[1778688057591,35.31,78989.87,2.3,0.19313,0.0001,21.6981]
[1778688058507,35.31,78985.04,2.3,0.19266,0.0001,21.66443]
[1778688061083,35.31,78984.51,2.3,0.19261,0.0001,21.66086]
[1778688061185,35.31,78984.51,2.3,0.19261,0.0001,21.66086]
[1778688062406,35.31,78954.84,2.3,0.18972,0.0001,21.45288]
[1778688063747,35.31,78953.67,2.3,0.18961,0.0001,21.44488]
[1778688063964,35.31,78953.67,2.3,0.18961,0.0001,21.44488]
[1778688064182,35.31,78947.74,2.3,0.18904,0.0001,21.40346]
[1778688066329,35.31,78933.41,2.3,0.18766,0.0001,21.30334]
[1778688068214,35.31,78920.68,2.3,0.18643,0.0001,21.21345]
[1778688073321,35.31,78929.31,2.3,0.18725,0.0001,21.27374]
[1778688074034,35.31,78932.64,2.3,0.18757,0.0001,21.29681]
[1778688074082,35.31,78932.64,2.3,0.18757,0.0001,21.29681]
[1778688074151,35.31,78932.64,2.3,0.18757,0.0001,21.29681]
[1778688074178,35.31,78932.64,2.3,0.18757,0.0001,21.29681]
[1778688074284,35.31,78932.64,2.3,0.18757,0.0001,21.29681]
[1778688074385,35.31,78932.64,2.3,0.18757,0.0001,21.29681]
[1778688074396,35.31,78933.61,2.3,0.18766,0.0001,21.30364]
[1778688078473,35.31,78920.96,2.3,0.18644,0.0001,21.21435]
[1778688084332,35.31,78925.78,2.3,0.18689,0.0001,21.24734]
[1778688084813,35.31,78925.78,2.3,0.18689,0.0001,21.24734]
[1778688085437,35.3,78925.94,2.3,0.18691,0.0001,21.24829]
[1778688091381,35.3,78925.45,2.3,0.18682,0.0001,21.24034]
[1778688094736,35.3,78920.67,2.3,0.18636,0.0001,21.20638]
[1778688094793,35.3,78920.67,2.3,0.18636,0.0001,21.20638]
[1778688095409,35.3,78919.1,2.3,0.18621,0.0001,21.19525]
[1778688098809,35.3,78911.16,2.3,0.18543,0.0001,21.13845]
[1778688098811,35.3,78911.16,2.3,0.18543,0.0001,21.13845]
[1778688099437,35.3,78910.42,2.3,0.18536,0.0001,21.13324]
[1778688102930,35.3,78910.83,2.3,0.1854,0.0001,21.13598]
[1778688103591,35.3,78910.94,2.3,0.18541,0.0001,21.13661]
[1778688109277,35.3,78914.19,2.3,0.18571,0.0001,21.15865]
[1778688114551,35.3,78918.59,2.3,0.18611,0.0001,21.18852]
[1778688119586,35.29,78913.03,2.3,0.18557,0.0001,21.14839]
[1778688124621,35.29,78913.09,2.3,0.18556,0.0001,21.14804]
[1778688129656,35.29,78915.88,2.3,0.18582,0.0001,21.16693]
[1778688132481,35.29,78923.03,2.3,0.1865,0.0001,21.21694]
[1778688132488,35.29,78923.03,2.3,0.1865,0.0001,21.21694]
[1778688132677,35.29,78927.44,2.3,0.18692,0.0001,21.24777]
[1778688133029,35.29,78927.44,2.3,0.18692,0.0001,21.24777]
[1778688133684,35.29,78931.96,2.3,0.18735,0.0001,21.27945]
[1778688136092,35.29,78934.92,2.3,0.18764,0.0001,21.30011]
[1778688141407,35.29,78944.38,2.3,0.18857,0.0001,21.36794]
[1778688145516,35.29,78940.06,2.3,0.18817,0.0001,21.33905]
[1778688145951,35.3,78939.28,2.3,0.18811,0.0001,21.33435]
[1778688145994,35.3,78939.28,2.3,0.18811,0.0001,21.33435]
[1778688146103,35.3,78939.28,2.3,0.18811,0.0001,21.33435]
[1778688146140,35.3,78939.28,2.3,0.18811,0.0001,21.33435]
[1778688146591,35.3,78939.28,2.3,0.18811,0.0001,21.33435]
[1778688146610,35.3,78939.28,2.3,0.18811,0.0001,21.33435]
[1778688146590,35.3,78930.33,2.3,0.18725,0.0001,21.2714]
[1778688147525,35.3,78899.58,2.3,0.18429,0.0001,21.05454]
[1778688152221,35.3,78890.89,2.3,0.18347,0.0001,20.99327]
[1778688154475,35.3,78890.57,2.3,0.18341,0.0001,20.98737]
[1778688156016,35.3,78899.46,2.3,0.18426,0.0001,21.05004]
[1778688159290,35.3,78883.91,2.3,0.18278,9e-05,20.94021]
[1778688164491,35.3,78880.65,2.3,0.18247,9e-05,20.91762]
[1778688164788,35.3,78881.75,2.3,0.18258,9e-05,20.92559]
[1778688166003,35.3,78879.89,2.3,0.1824,9e-05,20.91246]
[1778688166016,35.3,78879.89,2.3,0.1824,9e-05,20.91246]
[1778688166209,35.3,78879.89,2.3,0.1824,9e-05,20.91246]
[1778688166274,35.3,78879.89,2.3,0.1824,9e-05,20.91246]
[1778688166570,35.3,78879.48,2.3,0.18236,9e-05,20.90942]
[1778688167087,35.3,78879.48,2.3,0.18236,9e-05,20.90942]
[1778688167416,35.3,78864.58,2.3,0.18095,9e-05,20.8042]
[1778688172673,35.3,78853.19,2.3,0.17988,9e-05,20.72342]
[1778688174763,35.3,78863.16,2.3,0.18081,9e-05,20.79364]
[1778688174770,35.3,78863.16,2.3,0.18081,9e-05,20.79364]
[1778688174818,35.3,78863.16,2.3,0.18081,9e-05,20.79364]
[1778688174843,35.3,78863.16,2.3,0.18081,9e-05,20.79364]
[1778688175342,35.3,78870.36,2.3,0.18149,9e-05,20.84435]
[1778688180431,35.3,78878.64,2.3,0.18228,9e-05,20.90338]
[1778688181441,35.3,78884.52,2.3,0.18284,9e-05,20.94497]
[1778688185355,35.3,78878.4,2.3,0.18226,9e-05,20.90196]
[1778688189491,35.3,78877.27,2.3,0.18216,9e-05,20.89435]
[1778688189998,35.3,78879.62,2.3,0.18239,9e-05,20.91111]
[1778688190723,35.3,78870.43,2.3,0.18152,9e-05,20.84619]
[1778688191090,35.3,78870.43,2.3,0.18152,9e-05,20.84619]
[1778688191171,35.3,78870.43,2.3,0.18152,9e-05,20.84619]
[1778688196456,35.3,78859.16,2.3,0.18045,9e-05,20.76676]
[1778688196782,35.3,78865.08,2.3,0.18101,9e-05,20.80862]
[1778688197397,35.3,78870.54,2.3,0.18153,9e-05,20.84717]
[1778688197971,35.3,78870.54,2.3,0.18153,9e-05,20.84717]
[1778688201835,35.3,78880.19,2.3,0.18245,9e-05,20.91565]
[1778688204803,35.3,78887.47,2.3,0.18314,0.0001,20.96703]
[1778688206976,35.3,78895.05,2.3,0.18386,0.0001,21.02043]
[1778688207040,35.3,78895.05,2.3,0.18386,0.0001,21.02043]
[1778688207702,35.3,78897.87,2.3,0.18413,0.0001,21.04032]
[1778688208583,35.3,78897.87,2.3,0.18413,0.0001,21.04032]
[1778688208998,35.3,78907.51,2.3,0.18505,0.0001,21.10826]
[1778688209708,35.3,78907.51,2.3,0.18505,0.0001,21.10826]
[1778688209781,35.3,78914.21,2.3,0.18569,0.0001,21.15539]
[1778688210477,35.3,78914.21,2.3,0.18569,0.0001,21.15539]
[1778688210709,35.3,78914.21,2.3,0.18569,0.0001,21.15539]
[1778688210480,35.3,78933.13,2.3,0.18751,0.0001,21.28857]
[1778688211352,35.3,78933.13,2.3,0.18751,0.0001,21.28857]
[1778688212199,35.3,78939.6,2.3,0.18812,0.0001,21.33115]
[1778688212454,35.3,78935.53,2.3,0.18773,0.0001,21.30253]
[1778688214466,35.3,78921.68,2.3,0.18641,0.0001,21.20587]
[1778688216915,35.3,78917.97,2.3,0.18605,0.0001,21.17955]
[1778688218328,35.3,78916.91,2.3,0.18594,0.0001,21.172]
[1778688218379,35.3,78918.62,2.3,0.18611,0.0001,21.18396]
[1778688219250,35.3,78918.62,2.3,0.18611,0.0001,21.18396]
[1778688219256,35.3,78918.62,2.3,0.18611,0.0001,21.18396]
[1778688219302,35.3,78924.7,2.3,0.18669,0.0001,21.22652]
[1778688223688,35.3,78926.54,2.3,0.18686,0.0001,21.23906]
[1778688223710,35.3,78926.54,2.3,0.18686,0.0001,21.23906]
[1778688223736,35.3,78924.01,2.3,0.18661,0.0001,21.221]
[1778688229553,35.3,78921.12,2.3,0.18632,0.0001,21.19946]
[1778688235417,35.29,78924.02,2.3,0.18656,0.0001,21.21759]
[1778688238610,35.29,78923.37,2.3,0.18649,0.0001,21.21239]
[1778688240711,35.29,78922.8,2.3,0.18643,0.0001,21.20775]
[1778688242912,35.29,78918.47,2.3,0.186,0.0001,21.17633]
[1778688246826,35.29,78918.51,2.3,0.18599,0.0001,21.17554]
[1778688246828,35.29,78918.51,2.3,0.18599,0.0001,21.17554]
[1778688247250,35.29,78918.51,2.3,0.18599,0.0001,21.17554]
[1778688247435,35.29,78918.51,2.3,0.18599,0.0001,21.17554]
[1778688247439,35.29,78918.51,2.3,0.18599,0.0001,21.17554]
[1778688247501,35.29,78925.56,2.3,0.18666,0.0001,21.22491]
[1778688248092,35.29,78925.56,2.3,0.18666,0.0001,21.22491]
[1778688248151,35.29,78925.56,2.3,0.18666,0.0001,21.22491]
[1778688250704,35.28,78936.11,2.3,0.18767,0.0001,21.29893]
[1778688253690,35.28,78948.99,2.3,0.18891,0.0001,21.38885]
[1778688255332,35.28,78951.49,2.3,0.18914,0.0001,21.4058]
[1778688258168,35.28,78944.86,2.3,0.1885,0.0001,21.35923]
[1778688259530,35.28,78945.6,2.3,0.18858,0.0001,21.36464]
[1778688264467,35.29,78938.67,2.3,0.18792,0.0001,21.31712]
[1778688264791,35.29,78936.84,2.3,0.18775,0.0001,21.30479]
[1778688266937,35.29,78937.21,2.3,0.1878,0.0001,21.30805]
[1778688267770,35.29,78937.21,2.3,0.1878,0.0001,21.30805]
[1778688268652,35.29,78934.04,2.3,0.1875,0.0001,21.28592]
[1778688271673,35.29,78919.58,2.3,0.18608,0.0001,21.18008]
[1778688272509,35.29,78919.58,2.3,0.18608,0.0001,21.18008]
[1778688276328,35.29,78915.24,2.3,0.18566,0.0001,21.14945]
[1778688276952,35.29,78910.94,2.3,0.18525,0.0001,21.11911]
[1778688277171,35.29,78910.94,2.3,0.18525,0.0001,21.11911]
[1778688277716,35.29,78905.6,2.3,0.18473,0.0001,21.08116]
[1778688282751,35.28,78906.42,2.3,0.18479,0.0001,21.08564]
[1778688287786,35.28,78902.78,2.3,0.18443,0.0001,21.05873]
[1778688292008,35.28,78897.41,2.3,0.1839,0.0001,21.01998]
[1778688292169,35.28,78897.41,2.3,0.1839,0.0001,21.01998]
[1778688292249,35.28,78897.41,2.3,0.1839,0.0001,21.01998]
[1778688292267,35.28,78897.41,2.3,0.1839,0.0001,21.01998]
[1778688292821,35.28,78879.11,2.3,0.18216,9e-05,20.89078]
[1778688294429,35.28,78878.04,2.3,0.18206,9e-05,20.88336]
[1778688294835,35.28,78878.32,2.3,0.18209,9e-05,20.8853]
[1778688299104,35.28,78878.76,2.3,0.18212,9e-05,20.88809]
[1778688300532,35.28,78875.82,2.3,0.18184,9e-05,20.86727]
[1778688300877,35.28,78875.3,2.3,0.18179,9e-05,20.86358]
[1778688302579,35.28,78875.67,2.3,0.18183,9e-05,20.86605]
[1778688302616,35.28,78875.67,2.3,0.18183,9e-05,20.86605]
[1778688303184,35.28,78875.67,2.3,0.18183,9e-05,20.8659]
[1778688303191,35.28,78875.67,2.3,0.18183,9e-05,20.8659]
[1778688303307,35.28,78875.67,2.3,0.18183,9e-05,20.8659]
[1778688303671,35.28,78874.31,2.3,0.1817,9e-05,20.85629]
[1778688305913,35.28,78861.6,2.3,0.18048,9e-05,20.76539]
[1778688307793,35.28,78861.6,2.3,0.18048,9e-05,20.76539]
[1778688307894,35.27,78860.96,2.3,0.18041,9e-05,20.76027]
[1778688312962,35.27,78865.56,2.3,0.18083,9e-05,20.79196]
[1778688317998,35.27,78861.49,2.3,0.18044,9e-05,20.76245]
[1778688323513,35.27,78869.99,2.3,0.18123,9e-05,20.82191]
[1778688328756,35.27,78867.97,2.3,0.18102,9e-05,20.80619]
[1778688334116,35.27,78862.47,2.3,0.18047,9e-05,20.76266]
[1778688337752,35.27,78862.59,2.3,0.18047,9e-05,20.76317]
[1778688337771,35.27,78862.59,2.3,0.18047,9e-05,20.76317]
[1778688337846,35.26,78862.57,2.3,0.18047,9e-05,20.76269]
[1778688339151,35.26,78850.87,2.3,0.17936,9e-05,20.6796]
[1778688340268,35.26,78850.87,2.3,0.17936,9e-05,20.6796]
[1778688341295,35.26,78851.84,2.3,0.17945,9e-05,20.6862]
[1778688341320,35.26,78851.84,2.3,0.17945,9e-05,20.6862]
[1778688341331,35.26,78853.74,2.3,0.17962,9e-05,20.69937]
[1778688344660,35.26,78867.3,2.3,0.1809,9e-05,20.79484]
[1778688348494,35.26,78867.16,2.3,0.18087,9e-05,20.79324]
[1778688348557,35.26,78867.16,2.3,0.18087,9e-05,20.79324]
[1778688348592,35.26,78869.79,2.3,0.18112,9e-05,20.81163]
[1778688349512,35.26,78869.79,2.3,0.18112,9e-05,20.81163]
[1778688349533,35.26,78873.83,2.3,0.1815,9e-05,20.84016]
[1778688351358,35.26,78875.68,2.3,0.18167,9e-05,20.85285]
[1778688353458,35.26,78865.09,2.3,0.18067,9e-05,20.7778]
[1778688353781,35.26,78860.66,2.3,0.18025,9e-05,20.74637]
[1778688358788,35.26,78850.93,2.3,0.17932,9e-05,20.67672]
[1778688362046,35.26,78847.12,2.3,0.17895,9e-05,20.64898]
[1778688364013,35.26,78843.53,2.3,0.17861,9e-05,20.62344]
[1778688366682,35.26,78848.33,2.3,0.17906,9e-05,20.65703]
[1778688366903,35.26,78848.33,2.3,0.17906,9e-05,20.65703]
[1778688366941,35.25,78849.15,2.3,0.17913,9e-05,20.66269]
[1778688369373,35.25,78861.55,2.3,0.1803,9e-05,20.75038]
[1778688371414,35.25,78863.93,2.3,0.18052,9e-05,20.76716]
[1778688374907,35.25,78851.51,2.3,0.17935,9e-05,20.67863]
[1778688379508,35.25,78846.58,2.3,0.17888,9e-05,20.64354]
[1778688385486,35.25,78845.37,2.3,0.17875,9e-05,20.63415]
[1778688386789,35.25,78845.37,2.3,0.17875,9e-05,20.63415]
[1778688386957,35.25,78845.37,2.3,0.17875,9e-05,20.63415]
[1778688386987,35.25,78845.37,2.3,0.17875,9e-05,20.63415]
[1778688386972,35.25,78844.99,2.3,0.17872,9e-05,20.63123]
[1778688387035,35.25,78844.99,2.3,0.17872,9e-05,20.63123]
[1778688387392,35.25,78844.99,2.3,0.17872,9e-05,20.63123]
[1778688387883,35.25,78831.79,2.3,0.17748,9e-05,20.53743]
[1778688388058,35.25,78831.79,2.3,0.17748,9e-05,20.53743]
[1778688390077,35.25,78819.51,2.3,0.17633,9e-05,20.45022]
[1778688394311,35.25,78815.72,2.3,0.17595,9e-05,20.41923]
[1778688396067,35.25,78794.05,2.3,0.17394,9e-05,20.26554]
[1778688398930,35.25,78796.95,2.3,0.17421,9e-05,20.28625]
[1778688401631,35.25,78797.73,2.3,0.17428,9e-05,20.29179]
[1778688402747,35.25,78798.82,2.3,0.17438,9e-05,20.29946]
[1778688402844,35.25,78811.17,2.3,0.17553,9e-05,20.38715]
[1778688403682,35.25,78811.17,2.3,0.17553,9e-05,20.38715]
[1778688403689,35.25,78811.17,2.3,0.17553,9e-05,20.38715]
[1778688403932,35.25,78818.48,2.3,0.1762,9e-05,20.43896]
[1778688409660,35.25,78822.6,2.3,0.17659,9e-05,20.46861]
[1778688410785,35.25,78822.6,2.3,0.17659,9e-05,20.46861]
[1778688410830,35.25,78822.6,2.3,0.17659,9e-05,20.46861]
[1778688410956,35.25,78822.6,2.3,0.17659,9e-05,20.46861]
[1778688410923,35.25,78823.51,2.3,0.17668,9e-05,20.47524]
[1778688411131,35.25,78823.51,2.3,0.17668,9e-05,20.47524]
[1778688411187,35.25,78823.51,2.3,0.17668,9e-05,20.47524]
[1778688411676,35.25,78831.36,2.3,0.17741,9e-05,20.53087]
[1778688412660,35.25,78831.36,2.3,0.17741,9e-05,20.53087]
[1778688412711,35.25,78831.36,2.3,0.17741,9e-05,20.53087]
[1778688412868,35.25,78835.84,2.3,0.17783,9e-05,20.5627]
[1778688414904,35.25,78844.66,2.3,0.17866,9e-05,20.62518]
[1778688419858,35.25,78845.69,2.3,0.17875,9e-05,20.63207]
[1778688419900,35.25,78844.77,2.3,0.17866,9e-05,20.62549]
[1778688420537,35.25,78844.77,2.3,0.17866,9e-05,20.62549]
[1778688420739,35.25,78844.77,2.3,0.17866,9e-05,20.62549]
[1778688420824,35.25,78832.29,2.3,0.17749,9e-05,20.53687]
[1778688424238,35.25,78825.16,2.3,0.17683,9e-05,20.48619]
[1778688424770,35.25,78832.3,2.3,0.17749,9e-05,20.53677]
[1778688425134,35.25,78832.3,2.3,0.17749,9e-05,20.53677]
[1778688425777,35.25,78830.79,2.3,0.17735,9e-05,20.52608]
[1778688430812,35.25,78823.55,2.3,0.17667,9e-05,20.47449]
[1778688434272,35.25,78816.01,2.3,0.17597,9e-05,20.42114]
[1778688434724,35.25,78816.01,2.3,0.17597,9e-05,20.42114]
[1778688434811,35.25,78816.01,2.3,0.17597,9e-05,20.42114]
[1778688435004,35.25,78807.91,2.3,0.17522,9e-05,20.36378]
[1778688440714,35.25,78797.17,2.3,0.17423,9e-05,20.2877]
[1778688445660,35.25,78794.56,2.3,0.17399,9e-05,20.26949]
[1778688445703,35.25,78794.56,2.3,0.17399,9e-05,20.26949]
[1778688445917,35.25,78800.23,2.3,0.17452,9e-05,20.30988]
[1778688450175,35.25,78811.09,2.3,0.17553,9e-05,20.38744]
[1778688450456,35.25,78811.09,2.3,0.17553,9e-05,20.38744]
[1778688450522,35.25,78811.09,2.3,0.17553,9e-05,20.38744]
[1778688450957,35.25,78821.31,2.3,0.17648,9e-05,20.46011]
[1778688452967,35.25,78840.45,2.3,0.17825,9e-05,20.5922]
[1778688457452,35.25,78833.42,2.3,0.17759,9e-05,20.54246]
[1778688462591,35.25,78827.32,2.3,0.17702,9e-05,20.49915]
[1778688462617,35.25,78827.32,2.3,0.17702,9e-05,20.49915]
[1778688462622,35.25,78827.32,2.3,0.17702,9e-05,20.49915]
[1778688463042,35.25,78825.94,2.3,0.17689,9e-05,20.4893]
[1778688463727,35.25,78825.94,2.3,0.17689,9e-05,20.4893]
[1778688465886,35.25,78815.28,2.3,0.1759,9e-05,20.41366]
[1778688468374,35.25,78824.03,2.3,0.17671,9e-05,20.47574]
[1778688468475,35.25,78826.48,2.3,0.17694,9e-05,20.49306]
[1778688472501,35.25,78829.71,2.3,0.17725,9e-05,20.51621]
[1778688472818,35.25,78829.71,2.3,0.17725,9e-05,20.51621]
[1778688472862,35.25,78829.25,2.3,0.1772,9e-05,20.51293]
[1778688473431,35.25,78829.25,2.3,0.1772,9e-05,20.51293]
[1778688475704,35.25,78819.1,2.3,0.17626,9e-05,20.44094]
[1778688477748,35.25,78804.97,2.3,0.17495,9e-05,20.34089]
[1778688482965,35.25,78811.61,2.3,0.17557,9e-05,20.38843]
[1778688483021,35.25,78811.61,2.3,0.17557,9e-05,20.38843]
[1778688483041,35.25,78811.61,2.3,0.17557,9e-05,20.38843]
[1778688483185,35.25,78816.48,2.3,0.17602,9e-05,20.42312]
[1778688488617,35.25,78820.42,2.3,0.1764,9e-05,20.45162]
[1778688492685,35.26,78819.29,2.3,0.1763,9e-05,20.44424]
[1778688493313,35.26,78819.37,2.3,0.17631,9e-05,20.44497]
[1778688494807,35.26,78819.96,2.3,0.17637,9e-05,20.44932]
[1778688494873,35.26,78819.52,2.3,0.17633,9e-05,20.44653]
[1778688500313,35.26,78817.71,2.3,0.17616,9e-05,20.43366]
[1778688505348,35.26,78816.44,2.3,0.17604,9e-05,20.42468]
[1778688508109,35.26,78814.7,2.3,0.17588,9e-05,20.41237]
[1778688508369,35.26,78800.28,2.3,0.17455,9e-05,20.31015]
[1778688513407,35.26,78797.76,2.3,0.1743,9e-05,20.28927]
[1778688518293,35.26,78788.27,2.3,0.17343,9e-05,20.22258]
[1778688523374,35.26,78783.06,2.3,0.17296,9e-05,20.18613]
[1778688526264,35.26,78783.51,2.3,0.173,9e-05,20.18952]
[1778688528703,35.26,78781.94,2.3,0.17286,9e-05,20.17863]
[1778688528858,35.26,78780.45,2.3,0.17272,9e-05,20.16806]
[1778688532309,35.26,78773.41,2.3,0.17208,9e-05,20.1179]
[1778688533009,35.26,78767.59,2.3,0.17155,9e-05,20.07677]
[1778688535558,35.26,78779.86,2.3,0.17267,9e-05,20.16411]
[1778688536427,35.26,78779.86,2.3,0.17267,9e-05,20.16411]
[1778688539833,35.26,78778.15,2.3,0.17252,9e-05,20.15217]
[1778688539996,35.26,78774.44,2.3,0.17218,9e-05,20.12603]
[1778688543614,35.26,78760.91,2.3,0.17094,9e-05,20.02991]
[1778688548649,35.26,78765.8,2.3,0.17139,9e-05,20.06466]
[1778688550743,35.26,78768.9,2.3,0.17167,9e-05,20.08662]
[1778688550960,35.26,78768.71,2.3,0.17165,9e-05,20.08517]
[1778688553224,35.26,78764.7,2.3,0.17129,9e-05,20.05667]
[1778688554035,35.26,78760.29,2.3,0.17088,9e-05,20.02538]
[1778688554943,35.26,78760.29,2.3,0.17088,9e-05,20.02538]
[1778688555089,35.26,78760.29,2.3,0.17088,9e-05,20.02538]
[1778688555897,35.26,78739.22,2.3,0.16897,9e-05,19.87585]
[1778688557322,35.26,78735.1,2.3,0.1686,9e-05,19.84703]
[1778688560454,35.26,78746.03,2.3,0.1696,9e-05,19.925]
[1778688560736,35.26,78750.64,2.3,0.17002,9e-05,19.95788]
[1778688564588,35.27,78752.01,2.3,0.17015,9e-05,19.96845]
[1778688564765,35.27,78750.33,2.3,0.17,9e-05,19.95681]
[1778688565298,35.27,78750.33,2.3,0.17,9e-05,19.95681]
[1778688565661,35.27,78750.33,2.3,0.17,9e-05,19.95681]
[1778688567358,35.27,78744.46,2.3,0.16947,9e-05,19.91535]
[1778688567786,35.27,78743.2,2.3,0.16936,9e-05,19.90652]
[1778688569498,35.27,78742.89,2.3,0.16934,9e-05,19.90464]
[1778688569566,35.27,78742.89,2.3,0.16934,9e-05,19.90464]
[1778688569927,35.27,78737.69,2.3,0.16887,9e-05,19.86805]
[1778688570269,35.27,78737.69,2.3,0.16887,9e-05,19.86805]
[1778688572253,35.27,78736.26,2.3,0.16872,9e-05,19.85472]
[1778688572821,35.27,78745.41,2.3,0.16955,9e-05,19.91969]
[1778688573412,35.27,78745.41,2.3,0.16955,9e-05,19.91969]
[1778688573546,35.27,78745.41,2.3,0.16955,9e-05,19.91969]
[1778688573828,35.27,78748.64,2.3,0.16985,9e-05,19.94302]
[1778688574820,35.27,78748.64,2.3,0.16985,9e-05,19.94302]
[1778688574835,35.27,78751.65,2.3,0.17013,9e-05,19.96459]
[1778688575248,35.27,78751.65,2.3,0.17013,9e-05,19.96459]
[1778688575251,35.27,78751.65,2.3,0.17013,9e-05,19.96459]
[1778688576094,35.27,78757.3,2.3,0.17065,9e-05,20.00534]
[1778688576540,35.27,78757.3,2.3,0.17065,9e-05,20.00534]
[1778688576728,35.27,78757.3,2.3,0.17065,9e-05,20.00534]
[1778688576841,35.27,78757.3,2.3,0.17065,9e-05,20.00534]
[1778688576990,35.27,78767.88,2.3,0.17163,9e-05,20.08104]
[1778688577332,35.27,78767.88,2.3,0.17163,9e-05,20.08104]
[1778688581224,35.28,78776.27,2.3,0.17242,9e-05,20.14238]
[1778688582012,35.28,78776.27,2.3,0.17242,9e-05,20.14238]
[1778688582138,35.28,78772.2,2.3,0.17205,9e-05,20.11372]
[1778688583001,35.28,78772.2,2.3,0.17205,9e-05,20.11372]
[1778688586606,35.28,78765.31,2.3,0.17143,9e-05,20.06569]
[1778688587180,35.28,78753.65,2.3,0.17037,9e-05,19.98331]
[1778688588934,35.28,78738.8,2.3,0.16902,9e-05,19.8781]
[1778688593453,35.28,78730.5,2.3,0.16829,9e-05,19.82046]
[1778688598755,35.29,78732.55,2.3,0.16851,9e-05,19.83747]
[1778688601046,35.29,78731.47,2.3,0.16842,9e-05,19.83058]
[1778688601149,35.29,78733.47,2.3,0.16861,9e-05,19.84517]
[1778688606384,35.29,78732.01,2.3,0.1685,9e-05,19.8368]
[1778688607086,35.29,78727.67,2.3,0.16811,9e-05,19.80639]
[1778688610275,35.29,78725.81,2.3,0.16796,9e-05,19.79448]
[1778688610312,35.29,78725.81,2.3,0.16796,9e-05,19.79448]
[1778688611505,35.3,78724.2,2.3,0.16782,9e-05,19.78349]
[1778688611616,35.3,78724.2,2.3,0.16782,9e-05,19.78349]
[1778688611622,35.3,78724.2,2.3,0.16782,9e-05,19.78349]
[1778688611959,35.3,78724.2,2.3,0.16782,9e-05,19.78349]
[1778688612121,35.3,78724.18,2.3,0.16783,9e-05,19.7838]
[1778688614135,35.3,78738.42,2.3,0.16913,9e-05,19.88574]
[1778688619173,35.3,78737.13,2.3,0.16903,9e-05,19.87822]
[1778688624208,35.31,78728.79,2.3,0.1683,9e-05,19.82116]
[1778688629243,35.31,78728.73,2.3,0.16833,9e-05,19.82303]
[1778688634278,35.31,78738.42,2.3,0.16921,9e-05,19.89002]
[1778688639575,35.32,78735.79,2.3,0.16899,9e-05,19.87279]
[1778688640344,35.32,78740.3,2.3,0.16941,9e-05,19.90549]
[1778688640423,35.32,78740.3,2.3,0.16941,9e-05,19.90549]
[1778688640438,35.32,78740.3,2.3,0.16941,9e-05,19.90549]
[1778688641108,35.32,78740.3,2.3,0.16941,9e-05,19.90549]
[1778688641113,35.32,78740.3,2.3,0.16941,9e-05,19.90549]
[1778688641138,35.32,78740.3,2.3,0.16941,9e-05,19.90549]
[1778688641142,35.32,78740.3,2.3,0.16941,9e-05,19.90549]
[1778688641428,35.32,78744.66,2.3,0.16981,9e-05,19.9367]
[1778688641432,35.32,78744.66,2.3,0.16981,9e-05,19.9367]
[1778688641777,35.32,78744.66,2.3,0.16981,9e-05,19.9367]
[1778688641803,35.32,78744.66,2.3,0.16981,9e-05,19.9367]
[1778688642110,35.32,78744.66,2.3,0.16981,9e-05,19.9367]
[1778688642206,35.32,78744.66,2.3,0.16981,9e-05,19.9367]
[1778688642244,35.32,78744.66,2.3,0.16981,9e-05,19.9367]
[1778688642730,35.32,78747.17,2.3,0.17004,9e-05,19.95485]
[1778688646536,35.32,78758.48,2.3,0.1711,9e-05,20.03735]
[1778688646692,35.32,78758.48,2.3,0.1711,9e-05,20.03735]
[1778688646792,35.32,78758.48,2.3,0.1711,9e-05,20.03735]
[1778688646822,35.32,78762.91,2.3,0.1715,9e-05,20.06874]
[1778688648245,35.32,78762.91,2.3,0.1715,9e-05,20.06874]
[1778688648106,35.32,78748.91,2.3,0.17024,9e-05,19.97025]
[1778688648378,35.32,78746.99,2.3,0.17006,9e-05,19.95664]
[1778688653413,35.33,78745.48,2.3,0.16994,9e-05,19.94719]
[1778688656466,35.33,78743.95,2.3,0.16981,9e-05,19.93689]
[1778688661563,35.33,78733.0,2.3,0.16884,9e-05,19.86097]
[1778688661839,35.33,78733.0,2.3,0.16884,9e-05,19.86097]
[1778688662120,35.33,78733.0,2.3,0.16884,9e-05,19.86097]
[1778688662181,35.33,78734.3,2.3,0.16897,9e-05,19.8711]
[1778688663195,35.33,78734.3,2.3,0.16897,9e-05,19.8711]
[1778688666240,35.33,78744.7,2.3,0.16993,9e-05,19.94613]
[1778688666504,35.34,78744.62,2.3,0.16994,9e-05,19.94687]
[1778688669530,35.34,78752.68,2.3,0.17069,9e-05,20.00481]
[1778688671027,35.34,78753.38,2.3,0.17075,9e-05,20.01014]
[1778688677269,35.34,78763.03,2.3,0.17166,9e-05,20.08048]
[1778688678672,35.34,78762.82,2.3,0.17165,9e-05,20.07956]
[1778688678762,35.34,78762.82,2.3,0.17165,9e-05,20.07956]
[1778688678779,35.34,78763.96,2.3,0.17176,9e-05,20.08791]
[1778688680723,35.35,78772.33,2.3,0.17253,9e-05,20.14769]
[1778688681235,35.35,78772.33,2.3,0.17253,9e-05,20.14769]
[1778688682821,35.35,78780.01,2.3,0.17325,9e-05,20.20287]
[1778688687220,35.35,78791.58,2.3,0.17433,9e-05,20.28596]
[1778688687223,35.35,78791.58,2.3,0.17433,9e-05,20.28596]
[1778688688913,35.35,78802.89,2.3,0.17538,9e-05,20.36633]
[1778688688981,35.35,78802.89,2.3,0.17538,9e-05,20.36633]
[1778688690570,35.35,78810.43,2.3,0.17608,9e-05,20.41987]
[1778688690670,35.35,78810.43,2.3,0.17608,9e-05,20.41987]
[1778688691835,35.35,78818.26,2.3,0.17681,9e-05,20.47526]
[1778688691845,35.35,78818.26,2.3,0.17681,9e-05,20.47526]
[1778688691847,35.35,78818.26,2.3,0.17681,9e-05,20.47526]
[1778688693051,35.35,78820.43,2.3,0.17698,9e-05,20.48688]
[1778688693152,35.35,78827.37,2.3,0.17763,9e-05,20.53574]
[1778688694302,35.35,78833.21,2.3,0.17817,9e-05,20.577]
[1778688694933,35.35,78834.11,2.3,0.17826,9e-05,20.58338]
[1778688699970,35.35,78830.03,2.3,0.17787,9e-05,20.55381]
[1778688701281,35.35,78830.03,2.3,0.17787,9e-05,20.55381]
[1778688707892,35.35,78821.57,2.3,0.17707,9e-05,20.49345]
[1778688708985,35.35,78819.7,2.3,0.1769,9e-05,20.4802]
[1778688709728,35.35,78820.22,2.3,0.17694,9e-05,20.48385]
[1778688709807,35.35,78819.53,2.3,0.17688,9e-05,20.47895]
[1778688714374,35.35,78820.59,2.3,0.17698,9e-05,20.48687]
[1778688715150,35.35,78814.04,2.3,0.17638,9e-05,20.44067]
[1778688716104,35.35,78814.04,2.3,0.17638,9e-05,20.44067]
[1778688716107,35.35,78814.04,2.3,0.17638,9e-05,20.44067]
[1778688717210,35.35,78808.96,2.3,0.17591,9e-05,20.40486]
[1778688721323,35.35,78801.9,2.3,0.17526,9e-05,20.35527]
[1778688724853,35.35,78802.91,2.3,0.17536,9e-05,20.36299]
[1778688724912,35.35,78803.76,2.3,0.17544,9e-05,20.36913]
[1778688729961,35.35,78810.58,2.3,0.17608,9e-05,20.41803]
[1778688731365,35.35,78816.99,2.3,0.17668,9e-05,20.46343]
[1778688731569,35.35,78816.99,2.3,0.17668,9e-05,20.46343]
[1778688732574,35.35,78824.42,2.3,0.17737,9e-05,20.51596]
[1778688737942,35.35,78839.53,2.3,0.17878,9e-05,20.62274]
[1778688739027,35.35,78824.7,2.3,0.17739,9e-05,20.5178]
[1778688741584,35.35,78821.09,2.3,0.17705,9e-05,20.49219]
[1778688747084,35.35,78826.5,2.3,0.17756,9e-05,20.53038]
[1778688748260,35.35,78826.5,2.3,0.17756,9e-05,20.53038]
[1778688751195,35.35,78841.32,2.3,0.17894,9e-05,20.63463]
[1778688753653,35.35,78842.58,2.3,0.17903,9e-05,20.6394]
[1778688758234,35.35,78847.84,2.3,0.17951,9e-05,20.67611]
[1778688760020,35.35,78849.0,2.3,0.17962,9e-05,20.68413]
[1778688762258,35.35,78849.2,2.3,0.17964,9e-05,20.68546]
[1778688762353,35.35,78849.41,2.3,0.17966,9e-05,20.68696]
[1778688766746,35.35,78853.23,2.3,0.18002,9e-05,20.71423]
[1778688767230,35.35,78848.44,2.3,0.17957,9e-05,20.6805]
[1778688772265,35.35,78847.82,2.3,0.17951,9e-05,20.67583]
[1778688775693,35.35,78848.45,2.3,0.17957,9e-05,20.68013]
[1778688776293,35.35,78851.51,2.3,0.17986,9e-05,20.70184]
[1778688781328,35.35,78854.8,2.3,0.18017,9e-05,20.72535]
[1778688786363,35.35,78850.36,2.3,0.17976,9e-05,20.69446]
[1778688789498,35.35,78856.48,2.3,0.18034,9e-05,20.7379]
[1778688789656,35.35,78856.48,2.3,0.18034,9e-05,20.7379]
[1778688794914,35.35,78856.41,2.3,0.18033,9e-05,20.73761]
[1778688800463,35.35,78856.92,2.3,0.18039,9e-05,20.74179]
[1778688805498,35.35,78854.91,2.3,0.1802,9e-05,20.72787]
[1778688810533,35.35,78857.43,2.3,0.18044,9e-05,20.74587]
[1778688814511,35.35,78856.03,2.3,0.18029,9e-05,20.73243]
[1778688815388,35.35,78852.37,2.3,0.17995,9e-05,20.70657]
[1778688820618,35.35,78851.84,2.3,0.17989,9e-05,20.70243]
[1778688824567,35.35,78851.22,2.3,0.17983,9e-05,20.69786]
[1778688824718,35.35,78851.22,2.3,0.17983,9e-05,20.69786]
[1778688824833,35.35,78851.22,2.3,0.17983,9e-05,20.69786]
[1778688824840,35.35,78851.22,2.3,0.17983,9e-05,20.69786]
[1778688825032,35.35,78851.22,2.3,0.17983,9e-05,20.69786]
[1778688825321,35.35,78849.07,2.3,0.17963,9e-05,20.68263]
[1778688826097,35.35,78849.07,2.3,0.17963,9e-05,20.68263]
[1778688827884,35.35,78829.22,2.3,0.17777,9e-05,20.54231]
[1778688828493,35.35,78831.18,2.3,0.17795,9e-05,20.55626]
[1778688834701,35.35,78837.61,2.3,0.17855,9e-05,20.60196]
[1778688836321,35.35,78837.61,2.3,0.17855,9e-05,20.60196]
[1778688836408,35.35,78837.61,2.3,0.17855,9e-05,20.60194]
[1778688841750,35.35,78832.64,2.3,0.1781,9e-05,20.56725]
[1778688843467,35.35,78833.24,2.3,0.17815,9e-05,20.57163]
[1778688843553,35.35,78833.24,2.3,0.17815,9e-05,20.57163]
[1778688844061,35.35,78829.23,2.3,0.17778,9e-05,20.54331]
[1778688846522,35.35,78828.58,2.3,0.17772,9e-05,20.5387]
[1778688846524,35.35,78828.58,2.3,0.17772,9e-05,20.5387]
[1778688847783,35.35,78828.49,2.3,0.17771,9e-05,20.53806]
[1778688847907,35.35,78828.49,2.3,0.17771,9e-05,20.53806]
[1778688848006,35.35,78834.41,2.3,0.17826,9e-05,20.57976]
[1778688848803,35.35,78847.61,2.3,0.1795,9e-05,20.67299]
[1778688853840,35.35,78859.81,2.3,0.18064,9e-05,20.75835]
[1778688856952,35.35,78859.87,2.3,0.18064,9e-05,20.75841]
[1778688861665,35.35,78868.47,2.3,0.18144,9e-05,20.81838]
[1778688863409,35.35,78868.05,2.3,0.1814,9e-05,20.81536]
[1778688868512,35.35,78863.95,2.3,0.18101,9e-05,20.78649]
[1778688869214,35.35,78863.95,2.3,0.18101,9e-05,20.78649]
[1778688875563,35.35,78874.77,2.3,0.182,9e-05,20.85859]
[1778688879590,35.35,78876.2,2.3,0.18213,9e-05,20.86808]
[1778688885060,35.35,78875.76,2.3,0.18208,9e-05,20.86422]
[1778688887659,35.35,78875.76,2.3,0.18208,9e-05,20.86422]
[1778688891435,35.35,78876.89,2.3,0.18218,9e-05,20.87163]
[1778688896981,35.34,78876.67,2.3,0.18215,9e-05,20.86941]
[1778688900887,35.34,78882.84,2.3,0.18272,9e-05,20.91233]
[1778688902184,35.34,78880.32,2.3,0.18248,9e-05,20.89441]
[1778688903161,35.34,78877.63,2.3,0.18223,9e-05,20.87531]
[1778688905178,35.34,78883.93,2.3,0.18282,9e-05,20.91949]
[1778688910436,35.34,78878.21,2.3,0.18227,9e-05,20.87846]
[1778688910475,35.34,78878.21,2.3,0.18227,9e-05,20.87846]
[1778688915658,35.34,78869.86,2.3,0.18147,9e-05,20.81902]
[1778688920730,35.34,78869.68,2.3,0.18145,9e-05,20.81757]
[1778688921051,35.34,78869.68,2.3,0.18145,9e-05,20.81757]
[1778688926363,35.34,78878.11,2.3,0.18224,9e-05,20.87653]
[1778688926555,35.34,78878.11,2.3,0.18224,9e-05,20.87653]
[1778688928829,35.34,78878.53,2.3,0.18228,9e-05,20.87926]
[1778688929569,35.34,78877.99,2.3,0.18222,9e-05,20.87532]
[1778688930315,35.34,78877.99,2.3,0.18222,9e-05,20.87532]
[1778688931658,35.34,78877.18,2.3,0.18212,9e-05,20.86569]
[1778688936984,35.34,78874.61,2.3,0.18187,9e-05,20.84697]
[1778688940949,35.33,78872.67,2.3,0.18168,9e-05,20.83294]
[1778688941469,35.33,78868.38,2.3,0.18127,9e-05,20.80247]
[1778688941665,35.33,78868.38,2.3,0.18127,9e-05,20.80247]
[1778688945780,35.33,78856.39,2.3,0.18014,9e-05,20.71744]
[1778688951258,35.33,78856.04,2.3,0.1801,9e-05,20.71462]
[1778688951600,35.33,78855.69,2.3,0.18006,9e-05,20.71207]
[1778688952547,35.33,78855.73,2.3,0.18007,9e-05,20.71239]
[1778688957582,35.33,78856.99,2.3,0.18019,9e-05,20.72147]
[1778688962526,35.33,78856.34,2.3,0.18013,9e-05,20.71693]
[1778688962543,35.33,78856.34,2.3,0.18013,9e-05,20.71693]
[1778688962730,35.33,78856.3,2.3,0.18013,9e-05,20.71669]
[1778688962831,35.33,78855.27,2.3,0.18003,9e-05,20.70942]
[1778688965999,35.33,78848.91,2.3,0.17942,9e-05,20.66391]
[1778688966094,35.33,78849.5,2.3,0.17947,9e-05,20.66782]
[1778688971681,35.33,78850.18,2.3,0.17953,9e-05,20.67182]
[1778688973989,35.33,78849.97,2.3,0.17951,9e-05,20.6702]
[1778688974092,35.33,78849.76,2.3,0.17948,9e-05,20.66858]
[1778688978132,35.33,78850.73,2.3,0.17957,9e-05,20.675]
[1778688978171,35.33,78850.73,2.3,0.17957,9e-05,20.675]
[1778688978192,35.33,78850.73,2.3,0.17957,9e-05,20.675]
[1778688978375,35.33,78850.73,2.3,0.17957,9e-05,20.675]
[1778688978439,35.33,78850.26,2.3,0.17952,9e-05,20.67153]
[1778688979251,35.33,78836.16,2.3,0.1782,9e-05,20.57156]
[1778688980242,35.33,78836.16,2.3,0.1782,9e-05,20.57156]
[1778688980331,35.33,78836.16,2.3,0.1782,9e-05,20.57156]
[1778688980407,35.33,78836.16,2.3,0.1782,9e-05,20.57156]
[1778688980531,35.33,78835.45,2.3,0.17813,9e-05,20.5665]
[1778688980812,35.33,78835.45,2.3,0.17813,9e-05,20.5665]
[1778688981818,35.33,78831.45,2.3,0.17775,9e-05,20.53823]
[1778688985619,35.33,78820.28,2.3,0.17671,9e-05,20.45882]
[1778688988579,35.33,78819.24,2.3,0.17661,9e-05,20.45137]
[1778688989460,35.33,78819.37,2.3,0.17662,9e-05,20.45225]
[1778688989770,35.33,78819.6,2.3,0.17664,9e-05,20.45379]
[1778688994843,35.33,78819.24,2.3,0.17658,9e-05,20.4474]
[1778688997017,35.33,78816.94,2.3,0.17637,9e-05,20.43111]
[1778688997290,35.33,78816.94,2.3,0.17637,9e-05,20.43111]
[1778688997619,35.33,78816.96,2.3,0.17637,9e-05,20.43128]
[1778688998486,35.33,78828.62,2.3,0.17746,9e-05,20.51367]
[1778688999878,35.33,78840.52,2.3,0.17857,9e-05,20.59763]
[1778689002900,35.32,78826.8,2.3,0.17728,9e-05,20.50025]
[1778689008421,35.32,78828.77,2.3,0.17746,9e-05,20.514]
[1778689014196,35.32,78837.7,2.3,0.17829,9e-05,20.5766]
[1778689016580,35.32,78836.57,2.3,0.17818,9e-05,20.56836]
[1778689016585,35.32,78836.57,2.3,0.17818,9e-05,20.56836]
[1778689016605,35.32,78836.72,2.3,0.17819,9e-05,20.56918]
[1778689016805,35.32,78836.72,2.3,0.17819,9e-05,20.56918]
[1778689016894,35.32,78836.72,2.3,0.17819,9e-05,20.56918]
[1778689017314,35.32,78848.37,2.3,0.17928,9e-05,20.65151]
[1778689019504,35.32,78856.83,2.3,0.18008,9e-05,20.71141]
[1778689024835,35.32,78861.63,2.3,0.18053,9e-05,20.74555]
[1778689027303,35.32,78862.09,2.3,0.18058,9e-05,20.74882]
[1778689032342,35.32,78857.91,2.3,0.18018,9e-05,20.71934]
[1778689037446,35.32,78857.38,2.3,0.18014,9e-05,20.7158]
[1778689043180,35.32,78858.94,2.3,0.18029,9e-05,20.727]
[1778689046250,35.32,78867.59,2.3,0.1811,9e-05,20.78806]
[1778689048810,35.32,78873.71,2.3,0.18168,9e-05,20.83105]
[1778689053875,35.32,78874.37,2.3,0.18171,9e-05,20.83156]
[1778689054328,35.32,78874.37,2.3,0.18171,9e-05,20.83156]
[1778689055911,35.32,78860.11,2.3,0.18035,9e-05,20.7303]
[1778689059626,35.32,78853.11,2.3,0.17969,9e-05,20.68078]
[1778689065354,35.32,78852.36,2.3,0.17962,9e-05,20.67499]
[1778689079694,35.32,78848.68,2.3,0.17927,9e-05,20.64869]
[1778689079699,35.32,78848.68,2.3,0.17927,9e-05,20.64869]
[1778689081134,35.32,78850.23,2.3,0.17941,9e-05,20.65931]
[1778689086492,35.32,78857.15,2.3,0.18005,9e-05,20.70786]
[1778689090260,35.32,78850.1,2.3,0.17939,9e-05,20.65765]
[1778689095555,35.32,78849.86,2.3,0.17936,9e-05,20.65562]
[1778689100566,35.32,78848.15,2.3,0.17919,9e-05,20.6432]
[1778689106632,35.32,78847.99,2.3,0.17917,9e-05,20.64161]
[1778689108657,35.32,78848.2,2.3,0.17919,9e-05,20.64301]
[1778689109167,35.32,78852.13,2.3,0.17956,9e-05,20.6707]
[1778689109223,35.32,78852.13,2.3,0.17956,9e-05,20.6707]
[1778689111748,35.32,78856.99,2.3,0.17999,9e-05,20.70131]
[1778689117530,35.32,78854.29,2.3,0.17974,9e-05,20.68248]
[1778689122745,35.32,78853.81,2.3,0.1797,9e-05,20.67932]
[1778689127780,35.32,78856.64,2.3,0.17997,9e-05,20.69945]
[1778689132815,35.32,78861.26,2.3,0.1804,9e-05,20.73204]
[1778689136788,35.32,78862.08,2.3,0.18048,9e-05,20.7377]
[1778689141043,35.32,78862.08,2.3,0.18048,9e-05,20.73753]
[1778689146089,35.32,78863.91,2.3,0.18065,9e-05,20.75026]
[1778689146090,35.32,78863.91,2.3,0.18065,9e-05,20.75026]
[1778689151330,35.31,78870.02,2.3,0.18122,9e-05,20.79296]
[1778689154078,35.31,78873.13,2.3,0.18151,9e-05,20.81471]
[1778689154092,35.31,78873.13,2.3,0.18151,9e-05,20.81471]
[1778689160007,35.31,78879.95,2.3,0.18214,9e-05,20.86181]
[1778689161385,35.31,78879.95,2.3,0.18214,9e-05,20.86181]
[1778689167054,35.31,78885.96,2.3,0.18269,0.0001,20.9029]
[1778689172118,35.31,78888.87,2.3,0.18293,0.0001,20.91879]
[1778689172876,35.31,78890.22,2.3,0.18306,0.0001,20.92831]
[1778689172925,35.31,78890.22,2.3,0.18306,0.0001,20.92831]
[1778689173661,35.31,78890.22,2.3,0.18306,0.0001,20.92831]
[1778689173714,35.31,78896.45,2.3,0.18365,0.0001,20.9718]
[1778689175791,35.31,78900.04,2.3,0.18399,0.0001,20.99711]
[1778689181675,35.3,78892.3,2.3,0.18323,0.0001,20.94124]
[1778689187194,35.3,78897.38,2.3,0.1837,0.0001,20.97565]
[1778689192229,35.3,78887.67,2.3,0.18276,0.0001,20.90632]
[1778689193914,35.3,78887.6,2.3,0.18275,0.0001,20.90571]
[1778689194794,35.3,78888.93,2.3,0.18288,0.0001,20.91484]
[1778689196328,35.3,78885.03,2.3,0.18251,0.0001,20.88732]
[1778689202301,35.3,78877.44,2.3,0.18178,9e-05,20.83339]
[1778689204748,35.3,78877.34,2.3,0.18177,9e-05,20.83266]
[1778689210355,35.3,78877.81,2.3,0.18181,9e-05,20.83588]
[1778689215391,35.3,78875.37,2.3,0.18158,9e-05,20.81867]
[1778689220426,35.3,78870.44,2.3,0.18112,9e-05,20.78398]
[1778689225461,35.3,78872.61,2.3,0.18133,9e-05,20.79949]
[1778689231441,35.3,78872.35,2.3,0.1813,9e-05,20.79778]
[1778689236571,35.3,78873.63,2.3,0.1814,9e-05,20.80323]
[1778689241606,35.3,78875.08,2.3,0.18154,9e-05,20.81361]
[1778689245407,35.3,78874.3,2.3,0.18147,9e-05,20.80815]
[1778689250670,35.3,78874.7,2.3,0.18151,9e-05,20.8111]
[1778689255698,35.3,78874.85,2.3,0.18152,9e-05,20.81225]
[1778689262753,35.3,78874.61,2.3,0.1815,9e-05,20.81076]
[1778689267788,35.3,78881.7,2.3,0.18218,9e-05,20.86088]
[1778689270237,35.3,78883.9,2.3,0.18238,9e-05,20.87634]
[1778689272784,35.3,78890.72,2.3,0.18303,0.0001,20.92434]
[1778689273927,35.3,78898.22,2.3,0.18374,0.0001,20.97698]
[1778689274164,35.3,78898.22,2.3,0.18374,0.0001,20.97698]
[1778689274242,35.3,78898.22,2.3,0.18374,0.0001,20.97698]
[1778689274837,35.3,78906.04,2.3,0.18449,0.0001,21.03215]
[1778689277101,35.3,78909.72,2.3,0.18484,0.0001,21.05801]
[1778689278270,35.3,78910.19,2.3,0.18488,0.0001,21.06124]
[1778689278288,35.3,78910.19,2.3,0.18488,0.0001,21.06124]
[1778689283411,35.3,78914.56,2.3,0.18529,0.0001,21.09139]
[1778689289923,35.3,78916.88,2.3,0.1855,0.0001,21.10676]
[1778689291570,35.3,78916.87,2.3,0.1855,0.0001,21.10653]
[1778689292140,35.3,78917.17,2.3,0.1855,0.0001,21.10481]
[1778689293317,35.3,78917.12,2.3,0.18549,0.0001,21.10429]
[1778689299020,35.29,78912.11,2.3,0.185,0.0001,21.06799]
[1778689301556,35.29,78912.47,2.3,0.18503,0.0001,21.07028]
[1778689307076,35.29,78914.19,2.3,0.18518,0.0001,21.08156]
[1778689312111,35.29,78914.83,2.3,0.18524,0.0001,21.08533]
[1778689317147,35.29,78914.56,2.3,0.1852,0.0001,21.08266]
[1778689322316,35.29,78916.5,2.3,0.18538,0.0001,21.0957]
[1778689326637,35.29,78919.78,2.3,0.18568,0.0001,21.11812]
[1778689326640,35.29,78919.78,2.3,0.18568,0.0001,21.11812]
[1778689327191,35.28,78920.0,2.3,0.1857,0.0001,21.11948]
[1778689327345,35.28,78920.0,2.3,0.1857,0.0001,21.11948]
[1778689327360,35.28,78920.0,2.3,0.1857,0.0001,21.11948]
[1778689328067,35.28,78928.72,2.3,0.18654,0.0001,21.18077]
[1778689328124,35.28,78928.72,2.3,0.18654,0.0001,21.18077]
[1778689328469,35.28,78928.72,2.3,0.18654,0.0001,21.18077]
[1778689328494,35.28,78928.72,2.3,0.18654,0.0001,21.18077]
[1778689328715,35.28,78936.96,2.3,0.18733,0.0001,21.23877]
[1778689331692,35.29,78943.96,2.3,0.18801,0.0001,21.28855]
[1778689331705,35.29,78943.96,2.3,0.18801,0.0001,21.28855]
[1778689331901,35.29,78943.56,2.3,0.18798,0.0001,21.28621]
[1778689336969,35.29,78940.56,2.3,0.18768,0.0001,21.26444]
[1778689342326,35.28,78931.81,2.3,0.18682,0.0001,21.20167]
[1778689342984,35.28,78931.81,2.3,0.18682,0.0001,21.20167]
[1778689343934,35.28,78931.81,2.3,0.18682,0.0001,21.20167]
[1778689348928,35.28,78924.01,2.3,0.18606,0.0001,21.14621]
[1778689349663,35.28,78924.32,2.3,0.18609,0.0001,21.14825]
[1778689349776,35.28,78924.32,2.3,0.18609,0.0001,21.14825]
[1778689354850,35.28,78934.04,2.3,0.18699,0.0001,21.21238]
[1778689359859,35.28,78937.27,2.3,0.18729,0.0001,21.2343]
[1778689361830,35.28,78937.66,2.3,0.18733,0.0001,21.2367]
[1778689367502,35.28,78942.08,2.3,0.18777,0.0001,21.26874]
[1778689372538,35.28,78944.94,2.3,0.18806,0.0001,21.29004]
[1778689376905,35.28,78943.96,2.3,0.18797,0.0001,21.28354]
[1778689377721,35.28,78944.35,2.3,0.18801,0.0001,21.28655]
[1778689383615,35.29,78944.29,2.3,0.18802,0.0001,21.28696]
[1778689384637,35.29,78944.29,2.3,0.18802,0.0001,21.28696]
[1778689384648,35.29,78944.29,2.3,0.18802,0.0001,21.28696]
[1778689384654,35.29,78944.29,2.3,0.18802,0.0001,21.28696]
[1778689384908,35.29,78945.81,2.3,0.18817,0.0001,21.29812]
[1778689385179,35.29,78945.81,2.3,0.18817,0.0001,21.29812]
[1778689385631,35.29,78947.66,2.3,0.18835,0.0001,21.31113]
[1778689387776,35.29,78947.05,2.3,0.1883,0.0001,21.30709]
[1778689387784,35.29,78947.05,2.3,0.1883,0.0001,21.30709]
[1778689388814,35.29,78932.87,2.3,0.18693,0.0001,21.20784]
[1778689391424,35.29,78929.83,2.3,0.18665,0.0001,21.18672]
[1778689396709,35.29,78929.88,2.3,0.18666,0.0001,21.18801]
[1778689400191,35.29,78940.7,2.3,0.18772,0.0001,21.2647]
[1778689405239,35.29,78940.58,2.3,0.18772,0.0001,21.26495]
[1778689407248,35.29,78937.85,2.3,0.18745,0.0001,21.24555]
[1778689413830,35.29,78931.28,2.3,0.18678,0.0001,21.19486]
[1778689415857,35.29,78932.4,2.3,0.18689,0.0001,21.20255]
[1778689421889,35.29,78935.65,2.3,0.18719,0.0001,21.22481]
[1778689423065,35.29,78935.65,2.3,0.18719,0.0001,21.22481]
[1778689425939,35.29,78935.98,2.3,0.18723,0.0001,21.22763]
[1778689431974,35.29,78927.92,2.3,0.18646,0.0001,21.17146]
[1778689436684,35.29,78939.67,2.3,0.18762,0.0001,21.25563]
[1778689437463,35.3,78943.39,2.3,0.18798,0.0001,21.28216]
[1778689437490,35.3,78943.39,2.3,0.18798,0.0001,21.28216]
[1778689437695,35.3,78943.39,2.3,0.18798,0.0001,21.28216]
[1778689438000,35.3,78949.9,2.3,0.18862,0.0001,21.32825]
[1778689441023,35.3,78963.57,2.3,0.18996,0.0001,21.42522]
[1778689446058,35.3,78955.06,2.3,0.18915,0.0001,21.36671]
[1778689446372,35.3,78955.06,2.3,0.18915,0.0001,21.36671]
[1778689451002,35.3,78955.51,2.3,0.18921,0.0001,21.37071]
[1778689451057,35.3,78955.51,2.3,0.18921,0.0001,21.37071]
[1778689451943,35.3,78955.51,2.3,0.18921,0.0001,21.37071]
[1778689452899,35.3,78980.65,2.3,0.19167,0.0001,21.54765]
[1778689457352,35.3,78977.96,2.3,0.19141,0.0001,21.52908]
[1778689461463,35.31,78973.1,2.3,0.19094,0.0001,21.49545]
[1778689464211,35.31,78984.46,2.3,0.19205,0.0001,21.57537]
[1778689469784,35.31,78982.95,2.3,0.1919,0.0001,21.56472]
[1778689470328,35.31,78985.76,2.3,0.19218,0.0001,21.5844]
[1778689470375,35.31,78985.76,2.3,0.19218,0.0001,21.5844]
[1778689470513,35.31,78985.76,2.3,0.19218,0.0001,21.5844]
[1778689471064,35.31,78985.76,2.3,0.19218,0.0001,21.5844]
[1778689471463,35.31,78991.75,2.3,0.19277,0.0001,21.62631]
[1778689471715,35.31,78991.75,2.3,0.19277,0.0001,21.62631]
[1778689472020,35.31,79005.88,2.3,0.19413,0.0001,21.72143]
[1778689472538,35.31,79005.88,2.3,0.19413,0.0001,21.72143]
[1778689472562,35.31,79005.88,2.3,0.19413,0.0001,21.72143]
[1778689474547,35.3,79001.79,2.3,0.19372,0.0001,21.69237]
[1778689474551,35.3,79001.79,2.3,0.19372,0.0001,21.69237]
[1778689475866,35.3,79001.94,2.3,0.19373,0.0001,21.69323]
[1778689481749,35.3,78992.76,2.3,0.19282,0.0001,21.62813]
[1778689482806,35.3,78997.19,2.3,0.19325,0.0001,21.65905]
[1778689482960,35.3,78997.19,2.3,0.19325,0.0001,21.65905]
[1778689482973,35.3,78998.09,2.3,0.19334,0.0001,21.66522]
[1778689484036,35.3,78998.09,2.3,0.19334,0.0001,21.66522]
[1778689484844,35.3,78998.72,2.3,0.1934,0.0001,21.66934]
[1778689490168,35.3,79002.38,2.3,0.19374,0.0001,21.6941]
[1778689490185,35.3,79002.38,2.3,0.19374,0.0001,21.6941]
[1778689490197,35.3,79002.38,2.3,0.19374,0.0001,21.6941]
[1778689490787,35.3,79002.38,2.3,0.19374,0.0001,21.6941]
[1778689490814,35.3,79002.38,2.3,0.19374,0.0001,21.6941]
[1778689491234,35.3,78993.9,2.3,0.19291,0.0001,21.63456]
[1778689491536,35.3,78993.9,2.3,0.19291,0.0001,21.63456]
[1778689491732,35.3,78993.9,2.3,0.19291,0.0001,21.63456]
[1778689491772,35.3,78993.9,2.3,0.19291,0.0001,21.63456]
[1778689491799,35.3,78993.9,2.3,0.19291,0.0001,21.63456]
[1778689491949,35.3,78980.11,2.3,0.19155,0.0001,21.53784]
[1778689492690,35.3,78980.11,2.3,0.19155,0.0001,21.53784]
[1778689493152,35.3,78980.11,2.3,0.19155,0.0001,21.53784]
[1778689492782,35.3,78951.94,2.3,0.18881,0.0001,21.33999]
[1778689493867,35.3,78948.06,2.3,0.18843,0.0001,21.31289]
[1778689496728,35.3,78953.16,2.3,0.18893,0.0001,21.3491]
[1778689496878,35.3,78954.69,2.3,0.18909,0.0001,21.36]
[1778689497542,35.3,78954.69,2.3,0.18909,0.0001,21.36]
[1778689498058,35.3,78956.45,2.3,0.18926,0.0001,21.37256]
[1778689498947,35.3,78956.45,2.3,0.18926,0.0001,21.37256]
[1778689500383,35.3,78956.11,2.3,0.18923,0.0001,21.37054]
[1778689501013,35.3,78956.11,2.3,0.18923,0.0001,21.37054]
[1778689501103,35.3,78957.75,2.3,0.1894,0.0001,21.3824]
[1778689502033,35.3,78957.75,2.3,0.1894,0.0001,21.3824]
[1778689502244,35.3,78961.86,2.3,0.1898,0.0001,21.41149]
[1778689503051,35.3,78961.86,2.3,0.1898,0.0001,21.41149]
[1778689508501,35.3,78972.84,2.3,0.19088,0.0001,21.48942]
[1778689509744,35.3,78972.84,2.3,0.19088,0.0001,21.48942]
[1778689510132,35.3,78972.84,2.3,0.19088,0.0001,21.48942]
[1778689511125,35.3,78972.56,2.3,0.19086,0.0001,21.48769]
[1778689516237,35.31,78964.87,2.3,0.19011,0.0001,21.43416]
[1778689523599,35.31,78964.81,2.3,0.19012,0.0001,21.4345]
[1778689530657,35.31,78969.23,2.3,0.19057,0.0001,21.46659]
[1778689532132,35.31,78969.23,2.3,0.19057,0.0001,21.46659]
[1778689534172,35.31,78965.14,2.3,0.19015,0.0001,21.4345]
[1778689539640,35.31,78960.6,2.3,0.18972,0.0001,21.40359]
[1778689539722,35.31,78960.91,2.3,0.18975,0.0001,21.40594]
[1778689544756,35.31,78959.38,2.3,0.18962,0.0001,21.39616]
[1778689549791,35.32,78956.28,2.3,0.18933,0.0001,21.37539]
[1778689550888,35.32,78956.28,2.3,0.18933,0.0001,21.37539]
[1778689550982,35.32,78956.28,2.3,0.18933,0.0001,21.37539]
[1778689551008,35.32,78954.56,2.3,0.18917,0.0001,21.36355]
[1778689551644,35.32,78954.56,2.3,0.18917,0.0001,21.36355]
[1778689553868,35.32,78940.79,2.3,0.18783,0.0001,21.26686]
[1778689555905,35.32,78939.24,2.3,0.18768,0.0001,21.25565]
[1778689560945,35.31,78944.29,2.3,0.18815,0.0001,21.29026]
[1778689560958,35.31,78944.29,2.3,0.18815,0.0001,21.29026]
[1778689561052,35.31,78944.29,2.3,0.18815,0.0001,21.29026]
[1778689561652,35.31,78944.35,2.3,0.18816,0.0001,21.29048]
[1778689561657,35.31,78944.35,2.3,0.18816,0.0001,21.29048]
[1778689563382,35.31,78962.35,2.3,0.1899,0.0001,21.41651]
[1778689563738,35.31,78962.35,2.3,0.1899,0.0001,21.41651]
[1778689566462,35.31,78965.25,2.3,0.19019,0.0001,21.43759]
[1778689568930,35.32,78966.12,2.3,0.19028,0.0001,21.44416]
[1778689570206,35.32,78966.08,2.3,0.19028,0.0001,21.44411]
[1778689571176,35.32,78969.54,2.3,0.19063,0.0001,21.46902]
[1778689574721,35.32,78973.72,2.3,0.19104,0.0001,21.49869]
[1778689580332,35.32,78985.65,2.3,0.19222,0.0001,21.58293]
[1778689580937,35.32,78985.65,2.3,0.19222,0.0001,21.58293]
[1778689581019,35.32,78985.65,2.3,0.19222,0.0001,21.58298]
[1778689586054,35.32,78984.94,2.3,0.19215,0.0001,21.57825]
[1778689591089,35.32,78987.18,2.3,0.19235,0.0001,21.59041]
[1778689596069,35.32,78987.58,2.3,0.19239,0.0001,21.59322]
[1778689601160,35.32,78989.94,2.3,0.19262,0.0001,21.60958]
[1778689602246,35.32,78989.94,2.3,0.19262,0.0001,21.60958]
[1778689607298,35.32,78987.9,2.3,0.19241,0.0001,21.595]
[1778689613266,35.32,78986.68,2.3,0.19229,0.0001,21.5863]
[1778689616195,35.32,78980.29,2.3,0.19167,0.0001,21.54144]
[1778689617915,35.32,78972.63,2.3,0.19092,0.0001,21.48779]
[1778689620113,35.32,78973.53,2.3,0.19101,0.0001,21.49418]
[1778689620196,35.32,78974.39,2.3,0.19109,0.0001,21.50028]
[1778689620338,35.32,78974.39,2.3,0.19109,0.0001,21.50028]
[1778689621137,35.32,78974.39,2.3,0.19109,0.0001,21.50028]
[1778689621211,35.32,78963.64,2.3,0.19004,0.0001,21.42495]
[1778689623313,35.32,78951.11,2.3,0.18882,0.0001,21.33622]
[1778689624541,35.32,78951.11,2.3,0.18882,0.0001,21.33622]
[1778689624550,35.32,78951.11,2.3,0.18882,0.0001,21.33622]
[1778689625715,35.32,78950.23,2.3,0.18873,0.0001,21.32987]
[1778689625717,35.32,78950.23,2.3,0.18873,0.0001,21.32987]
[1778689627900,35.32,78949.27,2.3,0.18863,0.0001,21.32282]
[1778689628885,35.32,78948.9,2.3,0.18859,0.0001,21.32007]
[1778689629116,35.32,78948.9,2.3,0.18859,0.0001,21.32007]
[1778689631151,35.32,78969.19,2.3,0.19057,0.0001,21.46262]
[1778689636405,35.32,78960.03,2.3,0.18968,0.0001,21.39887]
[1778689641440,35.32,78962.92,2.3,0.18997,0.0001,21.41951]
[1778689646683,35.32,78961.61,2.3,0.18984,0.0001,21.41048]
[1778689652361,35.32,78961.19,2.3,0.18978,0.0001,21.40404]
[1778689657555,35.32,78962.4,2.3,0.1899,0.0001,21.41261]
[1778689659924,35.32,78962.44,2.3,0.1899,0.0001,21.41287]
[1778689663244,35.32,78961.37,2.3,0.1898,0.0001,21.40531]
[1778689663729,35.32,78964.25,2.3,0.19008,0.0001,21.42547]
[1778689665689,35.32,78969.24,2.3,0.19057,0.0001,21.46054]
[1778689666187,35.32,78971.91,2.3,0.19083,0.0001,21.47929]
[1778689666510,35.32,78971.91,2.3,0.19083,0.0001,21.47929]
[1778689671653,35.32,78982.48,2.3,0.19185,0.0001,21.55297]
[1778689677207,35.32,78989.28,2.3,0.19251,0.0001,21.60016]
[1778689682474,35.32,78995.26,2.3,0.19309,0.0001,21.64103]
[1778689687795,35.31,78998.4,2.3,0.19338,0.0001,21.6619]
[1778689694816,35.31,79003.02,2.3,0.19381,0.0001,21.69255]
[1778689699851,35.31,79003.08,2.3,0.1938,0.0001,21.69191]
[1778689705257,35.31,79007.03,2.3,0.19418,0.0001,21.71915]
[1778689710909,35.31,79009.27,2.3,0.1944,0.0001,21.7344]
[1778689711215,35.31,79009.27,2.3,0.1944,0.0001,21.7344]
[1778689716971,35.3,79011.99,2.3,0.19464,0.0001,21.74928]
[1778689722942,35.3,79012.79,2.3,0.19471,0.0001,21.75463]
[1778689728051,35.3,79013.58,2.3,0.19478,0.0001,21.75953]
[1778689733087,35.3,79012.46,2.3,0.19467,0.0001,21.75146]
[1778689736589,35.3,79012.41,2.3,0.19466,0.0001,21.75101]
[1778689741781,35.3,79003.65,2.3,0.19379,0.0001,21.68927]
[1778689746991,35.3,79005.03,2.3,0.19392,0.0001,21.69845]
[1778689748848,35.3,79008.24,2.3,0.19423,0.0001,21.72071]
[1778689751781,35.3,79009.65,2.3,0.19437,0.0001,21.73044]
[1778689757255,35.3,79010.29,2.3,0.19443,0.0001,21.73488]
[1778689762424,35.3,79016.11,2.3,0.19501,0.0001,21.77546]
[1778689767679,35.3,79026.03,2.3,0.19598,0.0001,21.84428]
[1778689770626,35.3,79028.22,2.3,0.19619,0.0001,21.85906]
[1778689770912,35.3,79028.22,2.3,0.19619,0.0001,21.85906]
[1778689771353,35.3,79026.02,2.3,0.19595,0.0001,21.83985]
[1778689772370,35.3,79026.02,2.3,0.19595,0.0001,21.83985]
[1778689772411,35.3,79025.74,2.3,0.19591,0.0001,21.83755]
[1778689777419,35.29,79025.08,2.3,0.19584,0.0001,21.83234]
[1778689781927,35.29,79026.3,2.3,0.19595,0.0001,21.84007]
[1778689782431,35.29,79021.78,2.3,0.1955,0.0001,21.80833]
[1778689783262,35.29,79021.78,2.3,0.1955,0.0001,21.80833]
[1778689783438,35.29,79021.86,2.3,0.1955,0.0001,21.80877]
[1778689789159,35.29,79025.11,2.3,0.19582,0.0001,21.83084]
[1778689794517,35.29,79025.98,2.3,0.19589,0.0001,21.83583]
[1778689796529,35.29,79025.39,2.3,0.19583,0.0001,21.83155]
[1778689800272,35.29,79021.6,2.3,0.19544,0.0001,21.80465]
[1778689800275,35.29,79021.6,2.3,0.19544,0.0001,21.80465]
[1778689800279,35.29,79021.6,2.3,0.19544,0.0001,21.80465]
[1778689800421,35.29,79021.6,2.3,0.19544,0.0001,21.80465]
[1778689800371,35.29,79021.62,2.3,0.19544,0.0001,21.80467]
[1778689803655,35.29,79017.41,2.3,0.19502,0.0001,21.77492]
[1778689803798,35.29,79017.41,2.3,0.19502,0.0001,21.77492]
[1778689803899,35.29,79019.19,2.3,0.1952,0.0001,21.78728]
[1778689808743,35.29,79020.09,2.3,0.19528,0.0001,21.79316]
[1778689811517,35.28,79029.37,2.3,0.1962,0.0001,21.85761]
[1778689812149,35.28,79029.59,2.3,0.19621,0.0001,21.85895]
[1778689814901,35.28,79029.34,2.3,0.19619,0.0001,21.85701]
[1778689814907,35.28,79029.34,2.3,0.19619,0.0001,21.85701]
[1778689814925,35.28,79029.34,2.3,0.19618,0.0001,21.85662]
[1778689819687,35.28,79035.21,2.3,0.19675,0.0001,21.89677]
[1778689824813,35.28,79028.21,2.3,0.19604,0.0001,21.84674]
[1778689826067,35.28,79027.05,2.3,0.19592,0.0001,21.83847]
[1778689827844,35.28,79018.23,2.3,0.19504,0.0001,21.77649]
[1778689828307,35.28,79016.8,2.3,0.1949,0.0001,21.76641]
[1778689829485,35.28,79016.8,2.3,0.1949,0.0001,21.76641]
[1778689829500,35.28,79016.69,2.3,0.19489,0.0001,21.76558]
[1778689830340,35.28,79013.17,2.3,0.19454,0.0001,21.74089]
[1778689835810,35.28,79010.21,2.3,0.19422,0.0001,21.71639]
[1778689840846,35.28,79016.21,2.3,0.19481,0.0001,21.75808]
[1778689845881,35.28,79020.79,2.3,0.19526,0.0001,21.78963]
[1778689849078,35.28,79021.83,2.3,0.19536,0.0001,21.79663]
[1778689849159,35.27,79023.13,2.3,0.19548,0.0001,21.80559]
[1778689850732,35.27,79024.44,2.3,0.19561,0.0001,21.8146]
[1778689856495,35.27,79022.66,2.3,0.19542,0.0001,21.80143]
[1778689861518,35.27,79022.02,2.3,0.19535,0.0001,21.79617]
[1778689861806,35.27,79022.02,2.3,0.19535,0.0001,21.79617]
[1778689861819,35.27,79022.02,2.3,0.19535,0.0001,21.79617]
[1778689862736,35.27,79025.78,2.3,0.19572,0.0001,21.82232]
[1778689863001,35.27,79027.35,2.3,0.19587,0.0001,21.8333]
[1778689868510,35.27,79038.0,2.3,0.19692,0.0001,21.9069]
[1778689872032,35.27,79038.98,2.3,0.19701,0.0001,21.91284]
[1778689875926,35.27,79044.41,2.3,0.19754,0.0001,21.95017]
[1778689876084,35.27,79044.41,2.3,0.19754,0.0001,21.95017]
[1778689876248,35.27,79044.41,2.3,0.19754,0.0001,21.95017]
[1778689876505,35.27,79044.41,2.3,0.19754,0.0001,21.95017]
[1778689876557,35.27,79044.41,2.3,0.19754,0.0001,21.95017]
[1778689876451,35.27,79040.92,2.3,0.19719,0.0001,21.92566]
[1778689877118,35.27,79040.92,2.3,0.19719,0.0001,21.92566]
[1778689877487,35.27,79040.92,2.3,0.19719,0.0001,21.92566]
[1778689877518,35.27,79010.55,2.3,0.19417,0.0001,21.71291]
[1778689877727,35.27,79010.55,2.3,0.19417,0.0001,21.71291]
[1778689877944,35.27,79010.55,2.3,0.19417,0.0001,21.71291]
[1778689878432,35.26,79006.89,2.3,0.19381,0.0001,21.68716]
[1778689883157,35.27,79018.51,2.3,0.19496,0.0001,21.76861]
[1778689885286,35.26,79022.7,2.3,0.19537,0.0001,21.79787]
[1778689885384,35.26,79022.99,2.3,0.1954,0.0001,21.79981]
[1778689887554,35.26,79025.1,2.3,0.19561,0.0001,21.81448]
[1778689887861,35.26,79026.89,2.3,0.19578,0.0001,21.82688]
[1778689891193,35.26,79027.25,2.3,0.19581,0.0001,21.829]
[1778689894919,35.26,79016.2,2.3,0.19469,0.0001,21.74774]
[1778689901283,35.26,79021.06,2.3,0.19517,0.0001,21.78151]
[1778689903312,35.26,79019.25,2.3,0.19499,0.0001,21.76878]
[1778689909340,35.26,79011.32,2.3,0.1942,0.0001,21.71321]
[1778689911646,35.26,79009.94,2.3,0.19407,0.0001,21.70362]
[1778689917396,35.26,79024.46,2.3,0.1955,0.0001,21.80505]
[1778689918100,35.26,79024.46,2.3,0.1955,0.0001,21.80505]
[1778689921421,35.26,79027.27,2.3,0.19577,0.0001,21.82438]
[1778689922372,35.26,79034.44,2.3,0.19648,0.0001,21.87437]
[1778689923710,35.26,79046.24,2.3,0.19766,0.0001,21.95659]
[1778689928027,35.26,79048.49,2.3,0.19787,0.0001,21.97168]
[1778689933508,35.26,79043.13,2.3,0.19731,0.0001,21.93259]
[1778689938543,35.25,79042.71,2.3,0.19725,0.0001,21.92808]
[1778689943578,35.25,79043.35,2.3,0.19729,0.0001,21.93128]
[1778689948800,35.25,79044.16,2.3,0.19736,0.0001,21.9363]
[1778689953013,35.25,79037.39,2.3,0.19665,0.0001,21.88444]
[1778689955401,35.25,79050.21,2.3,0.19793,0.0001,21.97366]
[1778689960697,35.24,79059.41,2.3,0.19882,0.0001,22.03595]
[1778689963303,35.24,79059.37,2.3,0.19881,0.0001,22.03527]
[1778689963375,35.24,79058.32,2.3,0.1987,0.0001,22.02755]
[1778689968886,35.24,79060.17,2.3,0.19886,0.0001,22.03864]
[1778689974762,35.23,79060.85,2.3,0.19889,0.0001,22.04109]
[1778689974785,35.23,79060.85,2.3,0.19889,0.0001,22.04109]
[1778689975072,35.23,79060.85,2.3,0.19889,0.0001,22.04109]
[1778689975113,35.23,79061.21,2.3,0.19892,0.0001,22.04321]
[1778689977483,35.23,79067.03,2.3,0.1995,0.0001,22.08357]
[1778689977584,35.23,79070.96,2.3,0.19989,0.0001,22.11069]
[1778689983385,35.22,79068.16,2.3,0.19958,0.0001,22.08897]
[1778689988090,35.22,79068.81,2.3,0.19961,0.0001,22.09128]
[1778689989779,35.22,79077.84,2.3,0.20051,0.0001,22.15342]
[1778689990373,35.22,79077.84,2.3,0.20051,0.0001,22.15342]
[1778689990442,35.22,79085.12,2.3,0.20123,0.0001,22.20371]
[1778689994023,35.21,79092.44,2.3,0.20196,0.0001,22.25365]
[1778689999265,35.21,79095.37,2.3,0.20222,0.0001,22.27179]
[1778690002525,35.21,79084.84,2.3,0.20115,0.0001,22.19781]
[1778690007685,35.2,79087.54,2.3,0.20139,0.0001,22.21496]
[1778690012733,35.2,79089.26,2.3,0.20152,0.0001,22.22188]
[1778690018104,35.2,79097.61,2.3,0.20234,0.0001,22.27808]
[1778690023139,35.19,79094.83,2.3,0.20203,0.0001,22.25722]
[1778690024876,35.19,79095.48,2.3,0.20209,0.0001,22.26113]
[1778690030188,35.19,79095.83,2.3,0.2021,0.0001,22.26201]
[1778690034981,35.19,79098.99,2.3,0.2024,0.0001,22.28275]
[1778690042662,35.18,79090.6,2.3,0.20152,0.0001,22.22234]
[1778690045380,35.18,79092.42,2.3,0.2017,0.0001,22.23418]
[1778690047041,35.18,79087.48,2.3,0.20119,0.0001,22.1992]
[1778690048250,35.18,79083.6,2.3,0.20079,0.0001,22.17191]
[1778690053431,35.18,79081.77,2.3,0.20059,0.0001,22.15805]
[1778690055252,35.18,79081.25,2.3,0.20053,0.0001,22.15404]
[1778690055254,35.18,79081.25,2.3,0.20053,0.0001,22.15404]
[1778690061408,35.17,79075.0,2.3,0.19988,0.0001,22.10869]
[1778690066443,35.17,79074.85,2.3,0.19984,0.0001,22.10633]
[1778690068013,35.17,79075.0,2.3,0.19985,0.0001,22.10712]
[1778690068925,35.17,79078.61,2.3,0.20021,0.0001,22.13205]
[1778690069081,35.17,79078.61,2.3,0.20021,0.0001,22.13205]
[1778690074182,35.17,79085.65,2.3,0.20088,0.0001,22.17644]
[1778690079238,35.16,79092.68,2.3,0.20158,0.0001,22.22416]
[1778690080256,35.16,79095.79,2.3,0.20189,0.0001,22.24556]
[1778690085585,35.16,79100.32,2.3,0.20232,0.0001,22.27516]
[1778690090620,35.15,79098.9,2.3,0.20215,0.0001,22.2637]
[1778690095658,35.15,79099.04,2.3,0.20214,0.0001,22.26344]
[1778690100873,35.15,79099.68,2.3,0.20219,0.0001,22.26639]
[1778690107740,35.14,79099.63,2.3,0.20214,0.0001,22.26342]
[1778690112775,35.14,79099.66,2.3,0.20212,0.0001,22.26224]
[1778690116959,35.14,79101.2,2.3,0.20227,0.0001,22.27215]
[1778690123372,35.14,79096.78,2.3,0.2018,0.0001,22.23989]
[1778690126964,35.13,79102.61,2.3,0.20237,0.0001,22.27942]
[1778690132917,35.13,79104.88,2.3,0.20255,0.0001,22.28951]
[1778690137952,35.13,79105.0,2.3,0.20254,0.0001,22.28889]
[1778690143297,35.12,79105.17,2.3,0.20254,0.0001,22.28895]
[1778690148304,35.12,79110.05,2.3,0.20301,0.0001,22.32146]
[1778690153419,35.12,79109.35,2.3,0.20292,0.0001,22.31505]
[1778690159730,35.11,79106.65,2.3,0.20262,0.0001,22.29461]
[1778690164852,35.11,79106.22,2.3,0.20255,0.0001,22.29007]
[1778690170308,35.11,79101.63,2.3,0.20207,0.0001,22.25697]
[1778690172373,35.11,79093.45,2.3,0.20123,0.0001,22.19949]
[1778690178233,35.1,79088.38,2.3,0.20071,0.0001,22.1633]
[1778690182427,35.1,79087.7,2.3,0.20063,0.0001,22.15822]
[1778690188652,35.1,79079.89,2.3,0.19984,0.0001,22.10321]
[1778690192371,35.1,79079.79,2.3,0.1998,0.0001,22.09863]
[1778690192542,35.1,79079.79,2.3,0.1998,0.0001,22.09863]
[1778690194960,35.1,79079.86,2.3,0.1998,0.0001,22.09868]
[1778690196645,35.1,79082.81,2.3,0.2001,0.0001,22.11911]
[1778690202405,35.1,79089.44,2.3,0.20075,0.0001,22.16465]
[1778690207440,35.1,79089.85,2.3,0.20079,0.0001,22.16688]
[1778690212475,35.1,79088.75,2.3,0.20067,0.0001,22.1586]
[1778690216637,35.1,79082.77,2.3,0.20006,0.0001,22.11652]
[1778690222545,35.09,79082.56,2.3,0.20003,0.0001,22.11466]
[1778690228381,35.09,79082.41,2.3,0.20001,0.0001,22.11337]
[1778690233371,35.09,79087.02,2.3,0.20047,0.0001,22.14529]
[1778690238657,35.09,79092.98,2.3,0.20107,0.0001,22.1863]
[1778690241550,35.09,79088.85,2.3,0.20064,0.0001,22.15721]
[1778690246319,35.09,79087.38,2.3,0.20049,0.0001,22.14653]
[1778690251748,35.09,79085.02,2.3,0.20022,0.0001,22.12598]
[1778690256017,35.09,79084.72,2.3,0.20019,0.0001,22.12367]
[1778690256026,35.09,79084.72,2.3,0.20019,0.0001,22.12367]
[1778690256889,35.09,79084.72,2.3,0.20019,0.0001,22.12367]
[1778690262827,35.09,79085.94,2.3,0.20031,0.0001,22.13189]
[1778690262939,35.09,79085.94,2.3,0.20031,0.0001,22.13189]
[1778690266897,35.09,79083.27,2.3,0.20003,0.0001,22.11302]
[1778690273292,35.09,79080.12,2.3,0.19971,0.0001,22.09081]
[1778690277775,35.09,79082.4,2.3,0.19994,0.0001,22.10667]
[1778690282967,35.09,79081.3,2.3,0.19983,0.0001,22.09882]
[1778690288002,35.09,79082.31,2.3,0.19993,0.0001,22.10578]
[1778690294045,35.09,79083.86,2.3,0.20008,0.0001,22.11641]
[1778690299081,35.09,79083.59,2.3,0.20005,0.0001,22.11438]
[1778690301533,35.09,79083.59,2.3,0.20005,0.0001,22.11438]
[1778690306076,35.09,79082.01,2.3,0.19989,0.0001,22.10318]
[1778690306787,35.09,79079.96,2.3,0.19968,0.0001,22.08881]
[1778690307388,35.09,79079.96,2.3,0.19968,0.0001,22.08881]
[1778690309144,35.09,79075.29,2.3,0.19921,0.0001,22.0558]
[1778690309151,35.09,79075.29,2.3,0.19921,0.0001,22.0558]
[1778690309153,35.09,79077.44,2.3,0.19942,0.0001,22.07071]
[1778690314810,35.08,79085.43,2.3,0.2002,0.0001,22.12281]
[1778690314811,35.08,79085.43,2.3,0.2002,0.0001,22.12281]
[1778690316862,35.08,79103.54,2.3,0.20204,0.0001,22.24909]
[1778690319573,35.08,79097.44,2.3,0.20141,0.0001,22.20594]
[1778690325650,35.08,79101.32,2.3,0.20179,0.0001,22.23222]
[1778690331310,35.08,79102.7,2.3,0.20191,0.0001,22.24062]
[1778690335237,35.08,79102.11,2.3,0.20184,0.0001,22.23593]
[1778690340373,35.08,79096.6,2.3,0.20127,0.0001,22.19653]
[1778690345408,35.07,79096.49,2.3,0.20125,0.0001,22.19509]
[1778690346528,35.07,79096.49,2.3,0.20125,0.0001,22.19509]
[1778690352457,35.07,79098.37,2.3,0.20142,0.0001,22.20717]
[1778690357492,35.07,79099.26,2.3,0.2015,0.0001,22.21265]
[1778690359604,35.07,79099.81,2.3,0.20155,0.0001,22.21634]
[1778690360811,35.07,79102.3,2.3,0.20181,0.0001,22.23357]
[1778690366840,35.07,79108.57,2.3,0.20243,0.0001,22.27633]
[1778690369440,35.07,79108.85,2.3,0.20244,0.0001,22.27733]
[1778690375620,35.06,79109.72,2.3,0.20248,0.0001,22.27801]
[1778690380910,35.06,79102.23,2.3,0.2017,0.0001,22.22458]
[1778690381495,35.06,79102.23,2.3,0.2017,0.0001,22.22458]
[1778690382620,35.06,79101.99,2.3,0.20167,0.0001,22.22272]
[1778690387704,35.06,79101.33,2.3,0.20159,0.0001,22.21708]
[1778690392905,35.05,79102.34,2.3,0.20168,0.0001,22.22344]
[1778690392912,35.05,79102.34,2.3,0.20168,0.0001,22.22344]
[1778690398785,35.05,79103.58,2.3,0.20179,0.0001,22.23082]
[1778690403821,35.05,79104.63,2.3,0.20188,0.0001,22.23726]
[1778690408856,35.05,79105.42,2.3,0.20195,0.0001,22.2419]
[1778690413891,35.05,79106.25,2.3,0.20202,0.0001,22.24676]
[1778690416052,35.05,79107.72,2.3,0.20217,0.0001,22.25685]
[1778690418945,35.04,79110.17,2.3,0.20241,0.0001,22.27338]
[1778690419002,35.04,79111.17,2.3,0.20251,0.0001,22.28015]
[1778690423963,35.04,79124.24,2.3,0.20382,0.0001,22.37019]
[1778690429101,35.04,79125.5,2.3,0.20394,0.0001,22.37815]
[1778690434750,35.04,79126.05,2.3,0.20395,0.0001,22.37664]
[1778690439788,35.03,79125.52,2.3,0.20387,0.0001,22.37142]
[1778690443956,35.03,79125.04,2.3,0.2038,0.0001,22.36691]
[1778690444105,35.03,79124.86,2.3,0.20378,0.0001,22.36544]
[1778690449285,35.03,79124.96,2.3,0.20378,0.0001,22.36521]
[1778690454328,35.03,79126.42,2.3,0.20391,0.0001,22.37427]
[1778690460386,35.02,79127.28,2.3,0.20398,0.0001,22.37918]
[1778690460818,35.02,79127.28,2.3,0.20398,0.0001,22.37918]
[1778690466260,35.02,79126.99,2.3,0.20393,0.0001,22.37549]
[1778690471998,35.02,79129.75,2.3,0.2042,0.0001,22.39393]
[1778690472047,35.02,79129.75,2.3,0.2042,0.0001,22.39393]
[1778690472090,35.02,79129.77,2.3,0.20419,0.0001,22.39386]
[1778690477337,35.02,79133.51,2.3,0.20457,0.0001,22.41922]
[1778690481871,35.01,79133.69,2.3,0.20458,0.0001,22.42018]
[1778690481972,35.01,79133.38,2.3,0.20455,0.0001,22.41792]
[1778690487684,35.01,79123.95,2.3,0.20357,0.0001,22.3516]
[1778690491874,35.01,79121.99,2.3,0.20337,0.0001,22.3378]
[1778690492041,35.01,79121.99,2.3,0.20337,0.0001,22.3378]
[1778690497847,35.01,79118.69,2.3,0.20301,0.0001,22.31115]
[1778690502166,35.01,79121.94,2.3,0.20334,0.0001,22.33384]
[1778690507547,35.01,79123.86,2.3,0.20354,0.0001,22.34705]
[1778690512583,35.01,79123.89,2.3,0.20354,0.0001,22.34712]
[1778690517700,35.01,79123.93,2.3,0.20354,0.0001,22.34729]
[1778690523717,35.01,79125.69,2.3,0.20372,0.0001,22.35937]
[1778690523780,35.01,79130.69,2.3,0.20423,0.0001,22.39423]
[1778690528162,35.01,79133.04,2.3,0.20447,0.0001,22.41082]
[1778690529159,35.01,79125.32,2.3,0.20368,0.0001,22.35704]
[1778690530775,35.01,79124.09,2.3,0.20356,0.0001,22.34838]
[1778690537430,35.01,79122.72,2.3,0.20341,0.0001,22.33845]
[1778690543136,35.01,79121.25,2.3,0.20326,0.0001,22.32791]
[1778690546268,35.01,79129.21,2.3,0.20407,0.0001,22.38315]
[1778690551171,35.01,79130.17,2.3,0.20416,0.0001,22.38943]
[1778690551198,35.01,79130.07,2.3,0.20412,0.0001,22.38496]
[1778690556897,35.01,79135.01,2.3,0.20463,0.0001,22.41933]
[1778690562943,35.01,79134.78,2.3,0.2046,0.0001,22.41761]
[1778690567978,35.01,79139.86,2.3,0.20512,0.0001,22.45272]
[1778690573016,35.01,79139.87,2.3,0.20511,0.0001,22.45246]
[1778690578051,35.01,79139.11,2.3,0.20503,0.0001,22.44687]
[1778690583086,35.01,79138.66,2.3,0.20498,0.0001,22.4435]
[1778690588974,35.01,79135.96,2.3,0.2047,0.0001,22.42448]
[1778690591643,35.0,79136.88,2.3,0.20479,0.0001,22.4307]
[1778690592149,35.0,79139.77,2.3,0.20509,0.0001,22.45079]
[1778690597184,35.0,79140.56,2.3,0.20517,0.0001,22.45595]
[1778690602296,35.0,79143.11,2.3,0.20542,0.0001,22.47335]
[1778690606417,35.0,79141.44,2.3,0.20525,0.0001,22.46142]
[1778690611396,35.0,79136.82,2.3,0.20474,0.0001,22.42529]
[1778690612289,35.0,79136.81,2.3,0.20474,0.0001,22.42504]
[1778690617325,35.0,79134.23,2.3,0.20446,0.0001,22.40618]
[1778690620411,35.0,79134.38,2.3,0.20447,0.0001,22.40688]
[1778690620473,35.0,79134.38,2.3,0.20447,0.0001,22.40688]
[1778690620512,35.0,79134.26,2.3,0.20446,0.0001,22.40587]
[1778690626225,35.0,79132.99,2.3,0.20431,0.0001,22.39568]
[1778690626302,35.0,79132.99,2.3,0.20431,0.0001,22.39568]
[1778690627152,34.99,79132.88,2.3,0.20429,0.0001,22.39459]
[1778690627183,34.99,79132.88,2.3,0.20429,0.0001,22.39459]
[1778690628144,34.99,79132.88,2.3,0.20428,0.0001,22.39394]
[1778690629591,34.99,79121.55,2.3,0.20312,0.0001,22.31457]
[1778690631602,34.99,79115.5,2.3,0.20249,0.0001,22.27189]
[1778690636636,34.99,79116.98,2.3,0.20263,0.0001,22.28143]
[1778690641407,34.99,79116.08,2.3,0.20253,0.0001,22.27438]
[1778690646409,34.99,79109.9,2.3,0.20189,0.0001,22.23054]
[1778690647844,34.99,79102.96,2.3,0.20118,0.0001,22.18186]
[1778690648138,34.99,79098.28,2.3,0.2007,0.0001,22.14905]
[1778690650126,34.99,79096.15,2.3,0.20049,0.0001,22.13403]
[1778690650161,34.99,79095.67,2.3,0.20044,0.0001,22.13059]
[1778690653996,34.99,79095.81,2.3,0.20045,0.0001,22.13166]
[1778690654241,34.99,79095.81,2.3,0.20045,0.0001,22.13166]
[1778690654305,34.99,79096.04,2.3,0.20048,0.0001,22.13331]
[1778690654956,34.99,79096.04,2.3,0.20048,0.0001,22.13331]
[1778690655622,34.99,79092.19,2.3,0.20008,0.0001,22.10617]
[1778690655700,34.99,79092.19,2.3,0.20008,0.0001,22.10617]
[1778690655714,34.99,79092.19,2.3,0.20008,0.0001,22.10617]
[1778690655942,34.99,79092.19,2.3,0.20008,0.0001,22.10617]
[1778690656241,34.99,79092.19,2.3,0.20008,0.0001,22.10617]
[1778690656333,34.99,79086.79,2.3,0.19953,0.0001,22.06818]
[1778690657261,34.99,79102.0,2.3,0.20108,0.0001,22.17493]
[1778690662298,34.99,79111.08,2.3,0.20201,0.0001,22.23875]
[1778690663257,34.99,79111.71,2.3,0.20207,0.0001,22.24323]
[1778690668691,34.99,79113.56,2.3,0.20225,0.0001,22.25538]
[1778690673726,34.98,79115.06,2.3,0.20237,0.0001,22.2615]
[1778690678761,34.98,79114.63,2.3,0.20231,0.0001,22.25779]
[1778690681001,34.98,79114.17,2.3,0.20226,0.0001,22.25444]
[1778690687017,34.98,79114.28,2.3,0.20226,0.0001,22.25443]
[1778690687028,34.98,79114.28,2.3,0.20226,0.0001,22.25443]
[1778690692527,34.98,79117.25,2.3,0.20255,0.0001,22.27439]
[1778690698657,34.98,79114.79,2.3,0.20229,0.0001,22.25655]
[1778690703702,34.98,79114.46,2.3,0.20225,0.0001,22.25357]
[1778690709215,34.97,79114.76,2.3,0.20227,0.0001,22.25514]
[1778690712999,34.97,79103.56,2.3,0.20113,0.0001,22.17636]
[1778690718035,34.97,79109.37,2.3,0.20171,0.0001,22.21681]
[1778690720073,34.97,79109.42,2.3,0.20172,0.0001,22.21707]
[1778690724203,34.97,79104.17,2.3,0.20118,0.0001,22.18002]
[1778690730139,34.97,79102.12,2.3,0.20097,0.0001,22.16536]
[1778690730765,34.97,79102.12,2.3,0.20097,0.0001,22.16536]
[1778690733701,34.97,79099.76,2.3,0.2007,0.0001,22.14506]
[1778690739202,34.97,79099.57,2.3,0.20068,0.0001,22.1435]
[1778690744237,34.97,79102.07,2.3,0.20093,0.0001,22.16089]
[1778690749272,34.97,79099.53,2.3,0.20067,0.0001,22.14289]
[1778690754307,34.97,79090.61,2.3,0.19976,0.0001,22.08015]
[1778690755510,34.97,79091.17,2.3,0.19982,0.0001,22.08409]
[1778690756321,34.97,79091.33,2.3,0.19984,0.0001,22.08524]
[1778690761358,34.97,79102.59,2.3,0.20096,0.0001,22.16328]
[1778690766393,34.97,79110.63,2.3,0.20176,0.0001,22.21837]
[1778690771428,34.96,79110.0,2.3,0.20168,0.0001,22.21249]
[1778690776463,34.96,79108.89,2.3,0.20154,0.0001,22.20297]
[1778690782505,34.96,79105.05,2.3,0.20113,0.0001,22.17462]
[1778690788386,34.95,79102.32,2.3,0.20083,0.0001,22.15455]
[1778690797611,34.95,79102.86,2.3,0.20083,0.0001,22.15221]
[1778690802646,34.95,79102.69,2.3,0.20079,0.0001,22.14992]
[1778690807681,34.94,79100.44,2.3,0.20055,0.0001,22.13307]
[1778690813723,34.94,79100.6,2.3,0.20055,0.0001,22.13293]
[1778690817277,34.94,79101.51,2.3,0.20063,0.0001,22.1389]
[1778690817472,34.94,79103.52,2.3,0.20083,0.0001,22.15278]
[1778690819031,34.94,79117.17,2.3,0.20222,0.0001,22.24825]
[1778690824942,34.94,79114.04,2.3,0.20189,0.0001,22.22546]
[1778690827048,34.94,79121.52,2.3,0.20265,0.0001,22.27759]
[1778690829481,34.94,79130.29,2.3,0.20354,0.0001,22.33855]
[1778690830363,34.93,79133.38,2.3,0.20385,0.0001,22.35963]
[1778690835879,34.93,79137.92,2.3,0.2043,0.0001,22.39052]
[1778690840914,34.93,79144.03,2.3,0.20492,0.0001,22.43252]
[1778690845832,34.93,79148.0,2.3,0.20532,0.0001,22.45947]
[1778690845848,34.93,79148.0,2.3,0.20532,0.0001,22.45947]
[1778690854005,34.93,79151.87,2.3,0.20566,0.0001,22.48075]
[1778690859040,34.92,79151.61,2.3,0.20562,0.0001,22.47768]
[1778690861661,34.92,79151.9,2.3,0.20564,0.0001,22.47918]
[1778690861679,34.92,79151.9,2.3,0.20564,0.0001,22.47918]
[1778690862061,34.92,79156.92,2.3,0.20615,0.0001,22.51396]
[1778690864766,34.92,79164.15,2.3,0.2069,0.0001,22.56405]
[1778690866233,34.92,79164.42,2.3,0.20692,0.0001,22.56572]
[1778690868910,34.92,79174.37,2.3,0.20794,0.0001,22.63428]
[1778690873953,34.91,79174.73,2.3,0.20796,0.0001,22.63527]
[1778690875057,34.91,79174.15,2.3,0.20789,0.0001,22.63092]
[1778690880190,34.91,79171.7,2.3,0.20761,0.0001,22.61219]
[1778690881295,34.91,79171.7,2.3,0.20761,0.0001,22.61219]
[1778690881396,34.91,79173.23,2.3,0.20776,0.0001,22.62257]
[1778690887239,34.91,79174.75,2.3,0.20791,0.0001,22.63228]
[1778690890046,34.91,79174.44,2.3,0.20787,0.0001,22.62981]
[1778690890956,34.91,79174.99,2.3,0.20793,0.0001,22.63349]
[1778690893553,34.91,79180.84,2.3,0.20853,0.0001,22.67386]
[1778690894288,34.9,79176.48,2.3,0.20807,0.0001,22.64312]
[1778690895315,34.9,79176.48,2.3,0.20807,0.0001,22.64312]
[1778690899080,34.9,79175.37,2.3,0.20793,0.0001,22.63409]
[1778690899882,34.9,79176.45,2.3,0.20804,0.0001,22.64129]
[1778690900225,34.9,79176.45,2.3,0.20804,0.0001,22.64129]
[1778690901433,34.9,79179.41,2.3,0.20834,0.0001,22.66158]
[1778690901534,34.9,79181.38,2.3,0.20854,0.0001,22.67494]
[1778690907205,34.9,79181.1,2.3,0.2085,0.0001,22.67183]
[1778690912455,34.89,79181.51,2.3,0.2085,0.0001,22.66984]
[1778690915627,34.89,79183.33,2.3,0.20868,0.0001,22.68192]
[1778690916086,34.89,79183.33,2.3,0.20868,0.0001,22.68192]
[1778690921518,34.89,79184.28,2.3,0.20876,0.0001,22.6873]
[1778690924806,34.89,79187.07,2.3,0.20904,0.0001,22.7061]
[1778690927831,34.89,79185.24,2.3,0.20884,0.0001,22.69271]
[1778690933602,34.88,79180.22,2.3,0.20829,0.0001,22.65648]
[1778690938637,34.88,79179.94,2.3,0.20825,0.0001,22.6537]
[1778690943674,34.88,79180.06,2.3,0.20825,0.0001,22.65372]
[1778690949334,34.88,79181.45,2.3,0.20839,0.0001,22.66272]
[1778690950358,34.88,79181.51,2.3,0.20839,0.0001,22.66296]
[1778690950663,34.88,79181.51,2.3,0.20839,0.0001,22.66296]
[1778690950771,34.88,79181.58,2.3,0.20839,0.0001,22.66328]
[1778690951416,34.88,79190.49,2.3,0.20932,0.0001,22.72513]
[1778690952779,34.88,79191.46,2.3,0.20942,0.0001,22.73179]
[1778690955958,34.88,79189.9,2.3,0.20925,0.0001,22.72065]
[1778690956260,34.88,79188.84,2.3,0.20914,0.0001,22.71319]
[1778690958088,34.88,79184.71,2.3,0.20871,0.0001,22.68427]
[1778690958267,34.88,79184.71,2.3,0.20871,0.0001,22.68427]
[1778690958312,34.88,79182.73,2.3,0.2085,0.0001,22.67035]
[1778690961653,34.87,79171.33,2.3,0.2073,0.0001,22.58993]
[1778690962186,34.87,79171.33,2.3,0.2073,0.0001,22.58993]
[1778690966231,34.87,79164.06,2.3,0.20654,0.0001,22.5388]
[1778690971879,34.87,79156.2,2.3,0.20569,0.0001,22.47921]
[1778690976155,34.87,79165.0,2.3,0.20659,0.0001,22.54024]
[1778690982682,34.87,79166.07,2.3,0.20668,0.0001,22.54654]
[1778690988653,34.86,79170.83,2.3,0.20716,0.0001,22.57856]
[1778690995083,34.86,79167.88,2.3,0.20683,0.0001,22.55655]
[1778690997423,34.86,79167.77,2.3,0.20681,0.0001,22.55546]
[1778690997491,34.86,79167.77,2.3,0.20681,0.0001,22.55546]
[1778690997539,34.86,79167.77,2.3,0.20681,0.0001,22.55546]
[1778690997639,34.86,79167.77,2.3,0.20681,0.0001,22.55546]
[1778690997648,34.86,79167.74,2.3,0.20681,0.0001,22.5551]
[1778690997699,34.86,79167.74,2.3,0.20681,0.0001,22.5551]
[1778691004104,34.86,79173.22,2.3,0.20737,0.0001,22.59301]
[1778691006081,34.86,79172.96,2.3,0.20735,0.0001,22.59118]
[1778691007947,34.86,79171.99,2.3,0.20724,0.0001,22.58442]
[1778691008369,34.86,79171.99,2.3,0.20724,0.0001,22.58442]
[1778691008626,34.86,79169.4,2.3,0.20698,0.0001,22.56635]
[1778691014103,34.86,79166.59,2.3,0.20668,0.0001,22.54626]
[1778691014561,34.86,79166.59,2.3,0.20668,0.0001,22.54626]
[1778691017777,34.86,79166.74,2.3,0.20669,0.0001,22.54697]
[1778691024246,34.86,79167.03,2.3,0.20671,0.0001,22.54848]
[1778691029281,34.86,79167.43,2.3,0.20675,0.0001,22.55095]
[1778691034316,34.86,79164.8,2.3,0.20645,0.0001,22.52866]
[1778691039351,34.85,79165.79,2.3,0.20654,0.0001,22.53528]
[1778691044606,34.85,79165.64,2.3,0.20653,0.0001,22.53415]
[1778691047084,34.85,79158.36,2.3,0.20576,0.0001,22.48275]
[1778691052061,34.85,79158.6,2.3,0.20579,0.0001,22.48419]
[1778691052207,34.85,79158.6,2.3,0.20579,0.0001,22.48419]
[1778691052210,34.85,79158.6,2.3,0.20579,0.0001,22.48419]
[1778691055446,34.85,79154.2,2.3,0.20533,0.0001,22.45316]
[1778691055533,34.85,79154.88,2.3,0.2054,0.0001,22.45787]
[1778691055831,34.85,79154.88,2.3,0.2054,0.0001,22.45787]
[1778691056472,34.85,79156.01,2.3,0.20551,0.0001,22.46565]
[1778691061506,34.85,79157.44,2.3,0.20565,0.0001,22.47534]
[1778691062603,34.85,79157.44,2.3,0.20565,0.0001,22.47534]
[1778691062884,34.85,79159.55,2.3,0.20587,0.0001,22.49003]
[1778691062942,34.85,79159.55,2.3,0.20587,0.0001,22.49003]
[1778691063089,34.85,79159.55,2.3,0.20587,0.0001,22.49003]
[1778691063129,34.85,79159.55,2.3,0.20587,0.0001,22.49003]
[1778691063478,34.85,79159.55,2.3,0.20587,0.0001,22.49003]
[1778691063523,34.85,79167.22,2.3,0.20667,0.0001,22.54357]
[1778691066387,34.85,79176.37,2.3,0.20762,0.0001,22.60743]
[1778691071579,34.85,79173.84,2.3,0.20735,0.0001,22.58941]
[1778691073811,34.85,79174.65,2.3,0.20743,0.0001,22.59503]
[1778691073825,34.85,79174.65,2.3,0.20743,0.0001,22.59503]
[1778691073877,34.85,79174.65,2.3,0.20743,0.0001,22.59503]
[1778691073919,34.85,79174.65,2.3,0.20743,0.0001,22.59503]
[1778691073976,34.85,79174.65,2.3,0.20743,0.0001,22.59503]
[1778691074614,34.85,79174.65,2.3,0.20743,0.0001,22.59503]
[1778691074873,34.85,79174.87,2.3,0.20745,0.0001,22.59655]
[1778691075607,34.85,79168.47,2.3,0.20679,0.0001,22.55185]
[1778691076690,34.85,79168.47,2.3,0.20679,0.0001,22.55185]
[1778691082657,34.85,79160.72,2.3,0.20597,0.0001,22.4969]
[1778691087692,34.85,79151.0,2.3,0.20496,0.0001,22.4285]
[1778691091767,34.85,79149.27,2.3,0.20478,0.0001,22.41632]
[1778691091880,34.85,79147.23,2.3,0.20455,0.0001,22.39836]
[1778691092094,34.85,79147.23,2.3,0.20455,0.0001,22.39836]
[1778691092727,34.85,79146.72,2.3,0.2045,0.0001,22.39477]
[1778691097055,34.85,79143.41,2.3,0.20415,0.0001,22.37105]
[1778691097060,34.85,79143.41,2.3,0.20415,0.0001,22.37105]
[1778691097156,34.85,79143.41,2.3,0.20414,0.0001,22.37093]
[1778691099252,34.85,79143.33,2.3,0.20414,0.0001,22.37041]
[1778691099291,34.85,79143.33,2.3,0.20414,0.0001,22.37041]
[1778691099776,34.85,79136.4,2.3,0.20342,0.0001,22.32186]
[1778691101171,34.85,79134.05,2.3,0.20318,0.0001,22.30533]
[1778691101791,34.85,79132.19,2.3,0.20299,0.0001,22.29242]
[1778691105542,34.85,79131.32,2.3,0.20291,0.0001,22.28678]
[1778691105822,34.85,79130.73,2.3,0.20285,0.0001,22.28263]
[1778691110856,34.85,79130.47,2.3,0.20282,0.0001,22.28085]
[1778691114733,34.85,79130.75,2.3,0.20285,0.0001,22.28285]
[1778691114903,34.85,79129.6,2.3,0.20273,0.0001,22.27479]
[1778691115519,34.85,79129.6,2.3,0.20273,0.0001,22.27479]
[1778691115730,34.85,79128.95,2.3,0.20267,0.0001,22.27026]
[1778691117701,34.85,79125.04,2.3,0.20227,0.0001,22.24268]
[1778691118298,34.85,79121.57,2.3,0.20191,0.0001,22.21821]
[1778691118325,34.85,79121.57,2.3,0.20191,0.0001,22.21821]
[1778691118391,34.85,79119.07,2.3,0.20165,0.0001,22.20058]
[1778691122433,34.85,79128.29,2.3,0.2026,0.0001,22.26558]
[1778691127973,34.85,79125.38,2.3,0.20231,0.0001,22.24557]
[1778691131638,34.85,79125.22,2.3,0.20229,0.0001,22.24461]
[1778691131661,34.85,79125.56,2.3,0.20233,0.0001,22.24708]
[1778691137696,34.85,79126.24,2.3,0.20241,0.0001,22.2522]
[1778691143078,34.85,79127.32,2.3,0.20252,0.0001,22.26025]
[1778691148626,34.85,79127.63,2.3,0.20256,0.0001,22.26269]
[1778691154155,34.85,79127.53,2.3,0.20253,0.0001,22.25878]
[1778691159190,34.85,79127.83,2.3,0.20257,0.0001,22.26121]
[1778691160191,34.85,79127.83,2.3,0.20257,0.0001,22.26121]
[1778691160655,34.85,79127.83,2.3,0.20257,0.0001,22.26121]
[1778691162962,34.85,79116.52,2.3,0.20141,0.0001,22.18173]
[1778691163210,34.85,79116.52,2.3,0.20141,0.0001,22.18173]
[1778691163868,34.85,79116.52,2.3,0.20141,0.0001,22.18173]
[1778691168010,34.85,79107.39,2.3,0.20048,0.0001,22.11791]
[1778691173288,34.85,79107.26,2.3,0.20048,0.0001,22.1175]
[1778691178323,34.86,79105.82,2.3,0.20034,0.0001,22.10772]
[1778691183358,34.86,79108.19,2.3,0.20058,0.0001,22.12471]
[1778691188690,34.86,79106.69,2.3,0.20043,0.0001,22.11434]
[1778691194435,34.86,79107.98,2.3,0.20057,0.0001,22.12379]
[1778691199568,34.86,79108.62,2.3,0.20064,0.0001,22.12841]
[1778691204811,34.86,79112.06,2.3,0.20099,0.0001,22.15275]
[1778691206230,34.86,79112.99,2.3,0.20108,0.0001,22.15929]
[1778691208465,34.86,79113.17,2.3,0.2011,0.0001,22.16055]
[1778691208671,34.86,79113.17,2.3,0.2011,0.0001,22.16055]
[1778691209472,34.86,79113.94,2.3,0.20118,0.0001,22.16595]
[1778691214578,34.86,79120.17,2.3,0.20179,0.0001,22.20582]
[1778691217357,34.86,79117.36,2.3,0.2015,0.0001,22.18599]
[1778691217915,34.86,79117.36,2.3,0.2015,0.0001,22.18599]
[1778691219383,34.86,79104.3,2.3,0.20017,0.0001,22.09416]
[1778691222586,34.86,79095.4,2.3,0.19927,0.0001,22.0319]
[1778691222635,34.86,79094.81,2.3,0.19921,0.0001,22.0279]
[1778691226043,34.86,79093.42,2.3,0.19907,0.0001,22.01809]
[1778691226057,34.86,79093.42,2.3,0.19907,0.0001,22.01809]
[1778691226062,34.86,79093.42,2.3,0.19907,0.0001,22.01809]
[1778691226099,34.86,79093.42,2.3,0.19907,0.0001,22.01809]
[1778691226665,34.86,79086.49,2.3,0.19837,0.0001,21.96925]
[1778691229583,34.86,79081.37,2.3,0.19785,0.0001,21.93294]
[1778691235727,34.86,79075.21,2.3,0.19723,0.0001,21.88954]
[1778691236072,34.86,79075.21,2.3,0.19723,0.0001,21.88954]
[1778691236234,34.86,79075.21,2.3,0.19723,0.0001,21.88954]
[1778691240885,34.86,79073.68,2.3,0.19708,0.0001,21.87917]
[1778691245977,34.86,79072.15,2.3,0.19693,0.0001,21.86914]
[1778691246021,34.86,79072.15,2.3,0.19693,0.0001,21.86914]
[1778691246245,34.86,79072.15,2.3,0.19693,0.0001,21.86914]
[1778691251205,34.86,79068.16,2.3,0.19654,0.0001,21.84167]
[1778691255757,34.86,79066.78,2.3,0.19641,0.0001,21.83254]
[1778691257361,34.86,79066.92,2.3,0.19643,0.0001,21.83383]
[1778691262918,34.87,79068.82,2.3,0.19663,0.0001,21.84806]
[1778691267958,34.87,79066.46,2.3,0.1964,0.0001,21.83186]
[1778691273122,34.87,79062.1,2.3,0.19595,0.0001,21.79818]
[1778691273924,34.87,79062.1,2.3,0.19595,0.0001,21.79818]
[1778691279333,34.87,79054.87,2.3,0.19523,0.0001,21.74764]
[1778691286412,34.87,79055.17,2.3,0.19527,0.0001,21.7503]
[1778691292119,34.87,79059.15,2.3,0.19568,0.0001,21.77897]
[1778691294401,34.87,79059.13,2.3,0.19568,0.0001,21.77889]
[1778691300175,34.87,79059.67,2.3,0.19575,0.0001,21.78393]
[1778691301813,34.87,79059.67,2.3,0.19575,0.0001,21.78393]
[1778691309645,34.88,79059.44,2.3,0.19574,0.0001,21.78291]
[1778691309646,34.88,79059.44,2.3,0.19574,0.0001,21.78291]
[1778691310258,34.88,79059.44,2.3,0.19576,0.0001,21.78413]
[1778691316287,34.88,79053.03,2.3,0.19512,0.0001,21.7397]
[1778691320463,34.88,79052.75,2.3,0.1951,0.0001,21.73818]
[1778691326588,34.88,79053.47,2.3,0.1952,0.0001,21.74493]
[1778691326689,34.89,79054.01,2.3,0.19526,0.0001,21.74902]
[1778691327723,34.89,79054.01,2.3,0.19526,0.0001,21.74902]
[1778691327818,34.89,79054.28,2.3,0.19529,0.0001,21.75119]
[1778691330484,34.89,79062.49,2.3,0.19612,0.0001,21.80965]
[1778691337024,34.89,79062.42,2.3,0.19611,0.0001,21.8066]
[1778691339914,34.89,79062.31,2.3,0.1961,0.0001,21.80641]
[1778691342066,34.89,79074.48,2.3,0.19734,0.0001,21.89274]
[1778691350526,34.89,79075.37,2.3,0.19744,0.0001,21.89951]
[1778691351332,34.89,79075.37,2.3,0.19744,0.0001,21.89951]
[1778691356601,34.89,79076.55,2.3,0.19756,0.0001,21.90811]
[1778691357427,34.89,79075.76,2.3,0.19748,0.0001,21.90258]
[1778691361332,34.89,79080.05,2.3,0.19791,0.0001,21.93292]
[1778691361385,34.89,79080.05,2.3,0.19791,0.0001,21.93292]
[1778691364983,34.89,79080.14,2.3,0.19792,0.0001,21.93359]
[1778691365120,34.89,79080.93,2.3,0.198,0.0001,21.93921]
[1778691365641,34.89,79080.93,2.3,0.198,0.0001,21.93921]
[1778691365782,34.89,79088.6,2.3,0.19878,0.0001,21.99326]
[1778691367654,34.89,79102.65,2.3,0.20021,0.0001,22.09226]
[1778691368640,34.89,79102.65,2.3,0.20021,0.0001,22.09226]
[1778691373696,34.89,79104.02,2.3,0.20035,0.0001,22.10201]
[1778691374090,34.89,79104.02,2.3,0.20035,0.0001,22.10201]
[1778691377315,34.89,79104.77,2.3,0.20043,0.0001,22.1074]
[1778691377452,34.89,79104.77,2.3,0.20043,0.0001,22.1074]
[1778691377874,34.89,79104.77,2.3,0.20043,0.0001,22.1074]
[1778691380331,34.89,79110.04,2.3,0.20097,0.0001,22.14449]
[1778691385780,34.89,79106.48,2.3,0.20061,0.0001,22.11964]
[1778691390815,34.9,79105.97,2.3,0.20056,0.0001,22.11639]
[1778691391732,34.9,79105.97,2.3,0.20056,0.0001,22.11639]
[1778691391822,34.9,79103.44,2.3,0.20028,0.0001,22.095]
[1778691392839,34.9,79103.44,2.3,0.20028,0.0001,22.095]
[1778691392878,34.9,79103.44,2.3,0.20028,0.0001,22.095]
[1778691392889,34.9,79103.44,2.3,0.20028,0.0001,22.095]
[1778691392892,34.9,79103.44,2.3,0.20028,0.0001,22.095]
[1778691392940,34.9,79093.68,2.3,0.19929,0.0001,22.02628]
[1778691397229,34.89,79087.02,2.3,0.19861,0.0001,21.97902]
[1778691397684,34.89,79087.02,2.3,0.19861,0.0001,21.97902]
[1778691397920,34.89,79087.02,2.3,0.19861,0.0001,21.97902]
[1778691398021,34.89,79092.34,2.3,0.19914,0.0001,22.01636]
[1778691401736,34.89,79099.15,2.3,0.19984,0.0001,22.06422]
[1778691401758,34.89,79099.15,2.3,0.19984,0.0001,22.06422]
[1778691401894,34.89,79099.73,2.3,0.19989,0.0001,22.06825]
[1778691406929,34.9,79102.02,2.3,0.20013,0.0001,22.08479]
[1778691411967,34.9,79101.17,2.3,0.20005,0.0001,22.07927]
[1778691417886,34.9,79100.93,2.3,0.20003,0.0001,22.07791]
[1778691418009,34.9,79101.75,2.3,0.20012,0.0001,22.08383]
[1778691421034,34.9,79097.71,2.3,0.19971,0.0001,22.05522]
[1778691422199,34.9,79091.88,2.3,0.19911,0.0001,22.01406]
[1778691426335,34.9,79098.31,2.3,0.19976,0.0001,22.05914]
[1778691431416,34.9,79098.88,2.3,0.19982,0.0001,22.06288]
[1778691436637,34.9,79098.3,2.3,0.19976,0.0001,22.05864]
[1778691439297,34.9,79098.14,2.3,0.19974,0.0001,22.05746]
[1778691445265,34.9,79096.75,2.3,0.1996,0.0001,22.04772]
[1778691450818,34.9,79094.08,2.3,0.19933,0.0001,22.02906]
[1778691450827,34.9,79094.08,2.3,0.19933,0.0001,22.02906]
[1778691450930,34.9,79094.08,2.3,0.19933,0.0001,22.02906]
[1778691450974,34.9,79094.08,2.3,0.19933,0.0001,22.02906]
[1778691451074,34.9,79094.08,2.3,0.19933,0.0001,22.02906]
[1778691451137,34.9,79092.46,2.3,0.19914,0.0001,22.01403]
[1778691453603,34.9,79086.63,2.3,0.19855,0.0001,21.97278]
[1778691459300,34.89,79088.26,2.3,0.1987,0.0001,21.98365]
[1778691464335,34.89,79088.93,2.3,0.19876,0.0001,21.98784]
[1778691465884,34.89,79088.93,2.3,0.19876,0.0001,21.98784]
[1778691465892,34.89,79088.93,2.3,0.19876,0.0001,21.98784]
[1778691465944,34.89,79088.28,2.3,0.19869,0.0001,21.98315]
[1778691470709,34.89,79092.83,2.3,0.19916,0.0001,22.01529]
[1778691470717,34.89,79092.83,2.3,0.19916,0.0001,22.01529]
[1778691473405,34.89,79098.86,2.3,0.19977,0.0001,22.05772]
[1778691473407,34.89,79098.85,2.3,0.19977,0.0001,22.05761]
[1778691477905,34.89,79096.85,2.3,0.19956,0.0001,22.04294]
[1778691480684,34.89,79097.97,2.3,0.19966,0.0001,22.05019]
[1778691481213,34.89,79097.56,2.3,0.19962,0.0001,22.04709]
[1778691481219,34.89,79097.56,2.3,0.19962,0.0001,22.04709]
[1778691481734,34.89,79097.56,2.3,0.19962,0.0001,22.04709]
[1778691483954,34.89,79084.63,2.3,0.1983,0.0001,21.95569]
[1778691485598,34.89,79073.39,2.3,0.19716,0.0001,21.87632]
[1778691490663,34.89,79070.69,2.3,0.1969,0.0001,21.8578]
[1778691493230,34.89,79069.99,2.3,0.19683,0.0001,21.85312]
[1778691496233,34.89,79066.73,2.3,0.19651,0.0001,21.83045]
[1778691496259,34.89,79066.73,2.3,0.19651,0.0001,21.83045]
[1778691499261,34.89,79066.4,2.3,0.19647,0.0001,21.8282]
[1778691504621,34.89,79068.02,2.3,0.19664,0.0001,21.8397]
[1778691509629,34.89,79066.36,2.3,0.19647,0.0001,21.82798]
[1778691514691,34.89,79065.42,2.3,0.19635,0.0001,21.81767]
[1778691519726,34.89,79064.89,2.3,0.1963,0.0001,21.81388]
[1778691524761,34.89,79059.92,2.3,0.1958,0.0001,21.77875]
[1778691529796,34.89,79059.35,2.3,0.19574,0.0001,21.77483]
[1778691534831,34.89,79059.77,2.3,0.19578,0.0001,21.77787]
[1778691539866,34.89,79058.57,2.3,0.19566,0.0001,21.76944]
[1778691542392,34.89,79057.16,2.3,0.19552,0.0001,21.75951]
[1778691542527,34.89,79057.16,2.3,0.19552,0.0001,21.75951]
[1778691542777,34.89,79057.16,2.3,0.19552,0.0001,21.75951]
[1778691542889,34.89,79050.13,2.3,0.19482,0.0001,21.70987]
[1778691543401,34.89,79050.13,2.3,0.19482,0.0001,21.70987]
[1778691546981,34.89,79052.45,2.3,0.19505,0.0001,21.72649]
[1778691547014,34.89,79053.06,2.3,0.19512,0.0001,21.73085]
[1778691552963,34.89,79057.95,2.3,0.19561,0.0001,21.7656]
[1778691557998,34.89,79055.64,2.3,0.19538,0.0001,21.74947]
[1778691563036,34.89,79057.04,2.3,0.19553,0.0001,21.75957]
[1778691566700,34.89,79057.02,2.3,0.19552,0.0001,21.7595]
[1778691566726,34.89,79057.02,2.3,0.19552,0.0001,21.7595]
[1778691566825,34.89,79057.02,2.3,0.19552,0.0001,21.7595]
[1778691567065,34.89,79058.75,2.3,0.1957,0.0001,21.77179]
[1778691571659,34.9,79056.83,2.3,0.19549,0.0001,21.75537]
[1778691571852,34.9,79056.83,2.3,0.19549,0.0001,21.75537]
[1778691577285,34.9,79059.24,2.3,0.19575,0.0001,21.77346]
[1778691583400,34.9,79067.2,2.3,0.19657,0.0001,21.83077]
[1778691585336,34.9,79067.91,2.3,0.19665,0.0001,21.83607]
[1778691586199,34.9,79068.06,2.3,0.19666,0.0001,21.83727]
[1778691586727,34.9,79068.06,2.3,0.19666,0.0001,21.83727]
[1778691592241,34.9,79066.79,2.3,0.19655,0.0001,21.82901]
[1778691597276,34.9,79069.86,2.3,0.19686,0.0001,21.85125]
[1778691597337,34.9,79069.86,2.3,0.19686,0.0001,21.85125]
[1778691600950,34.9,79072.52,2.3,0.19714,0.0001,21.8703]
[1778691601046,34.9,79072.52,2.3,0.19714,0.0001,21.8703]
[1778691601084,34.9,79072.52,2.3,0.19714,0.0001,21.8703]
[1778691601484,34.9,79072.52,2.3,0.19714,0.0001,21.8703]
[1778691601594,34.9,79089.68,2.3,0.19887,0.0001,21.99126]
[1778691602317,34.9,79103.91,2.3,0.20032,0.0001,22.09148]
[1778691603188,34.9,79103.91,2.3,0.20032,0.0001,22.09148]
[1778691603350,34.9,79103.91,2.3,0.20032,0.0001,22.09148]
[1778691604515,34.9,79105.28,2.3,0.20046,0.0001,22.10114]
[1778691604589,34.9,79105.28,2.3,0.20046,0.0001,22.10114]
[1778691605055,34.9,79105.28,2.3,0.20046,0.0001,22.10114]
[1778691605154,34.9,79105.83,2.3,0.20052,0.0001,22.10488]
[1778691606705,34.91,79118.93,2.3,0.20186,0.0001,22.19715]
[1778691608144,34.91,79118.93,2.3,0.20186,0.0001,22.19715]
[1778691608248,34.91,79120.31,2.3,0.202,0.0001,22.20691]
[1778691610184,34.91,79123.45,2.3,0.20233,0.0001,22.22915]
[1778691610253,34.91,79123.45,2.3,0.20233,0.0001,22.22935]
[1778691612853,34.91,79120.42,2.3,0.20202,0.0001,22.20813]
[1778691614625,34.91,79120.63,2.3,0.20204,0.0001,22.20977]
[1778691620445,34.91,79124.06,2.3,0.2024,0.0001,22.23411]
[1778691622013,34.91,79124.06,2.3,0.2024,0.0001,22.23411]
[1778691622432,34.91,79124.62,2.3,0.20246,0.0001,22.23811]
[1778691622713,34.91,79124.62,2.3,0.20246,0.0001,22.23811]
[1778691622896,34.91,79127.17,2.3,0.20272,0.0001,22.25602]
[1778691623467,34.91,79141.13,2.3,0.20416,0.0001,22.35394]
[1778691624366,34.91,79141.13,2.3,0.20416,0.0001,22.35394]
[1778691624371,34.91,79141.13,2.3,0.20416,0.0001,22.35394]
[1778691625407,34.91,79144.46,2.3,0.2045,0.0001,22.37729]
[1778691626825,34.91,79152.78,2.3,0.20536,0.0001,22.43548]
[1778691627100,34.91,79152.78,2.3,0.20536,0.0001,22.43548]
[1778691627131,34.91,79152.78,2.3,0.20536,0.0001,22.43548]
[1778691627186,34.91,79152.78,2.3,0.20536,0.0001,22.43548]
[1778691627217,34.91,79155.34,2.3,0.20562,0.0001,22.45338]
[1778691629689,34.91,79159.08,2.3,0.20601,0.0001,22.47968]
[1778691629696,34.91,79159.08,2.3,0.20601,0.0001,22.47968]
[1778691629716,34.91,79159.08,2.3,0.20601,0.0001,22.47968]
[1778691630046,34.91,79166.35,2.3,0.20677,0.0001,22.53047]
[1778691632044,34.91,79188.01,2.3,0.209,0.0001,22.67789]
[1778691637381,34.91,79195.85,2.3,0.20981,0.0001,22.73204]
[1778691640175,34.91,79194.7,2.3,0.20969,0.0001,22.72391]
[1778691640249,34.91,79192.53,2.3,0.20946,0.0001,22.70877]
[1778691645416,34.91,79186.84,2.3,0.20886,0.0001,22.66871]
[1778691652672,34.9,79195.18,2.3,0.20972,0.0001,22.7258]
[1778691656552,34.9,79194.19,2.3,0.20961,0.0001,22.7186]
[1778691656737,34.9,79194.19,2.3,0.20961,0.0001,22.7186]
[1778691656792,34.9,79194.61,2.3,0.20965,0.0001,22.72143]
[1778691657723,34.9,79194.61,2.3,0.20965,0.0001,22.72143]
[1778691657773,34.9,79194.61,2.3,0.20965,0.0001,22.72143]
[1778691657813,34.9,79194.61,2.3,0.20965,0.0001,22.72143]
[1778691657936,34.9,79200.86,2.3,0.2103,0.0001,22.76468]
[1778691662529,34.9,79202.75,2.3,0.2105,0.0001,22.77749]
[1778691662749,34.9,79197.32,2.3,0.20993,0.0001,22.73969]
[1778691667784,34.9,79193.34,2.3,0.2095,0.0001,22.71136]
[1778691672819,34.9,79193.4,2.3,0.2095,0.0001,22.71115]
[1778691676871,34.9,79193.5,2.3,0.2095,0.0001,22.71149]
[1778691677016,34.9,79193.5,2.3,0.2095,0.0001,22.71149]
[1778691677116,34.9,79191.29,2.3,0.20927,0.0001,22.696]
[1778691679640,34.9,79187.76,2.3,0.20889,0.0001,22.67096]
[1778691682477,34.9,79183.52,2.3,0.20844,0.0001,22.64074]
[1778691682604,34.9,79183.52,2.3,0.20844,0.0001,22.64074]
[1778691683349,34.9,79183.52,2.3,0.20844,0.0001,22.64074]
[1778691683350,34.9,79187.47,2.3,0.20885,0.0001,22.668]
[1778691688036,34.89,79196.65,2.3,0.2098,0.0001,22.73136]
[1778691688040,34.89,79196.65,2.3,0.2098,0.0001,22.73136]
[1778691688238,34.89,79200.27,2.3,0.21018,0.0001,22.75637]
[1778691688437,34.89,79200.27,2.3,0.21018,0.0001,22.75637]
[1778691692089,34.89,79188.89,2.3,0.20899,0.0001,22.67727]
[1778691693349,34.89,79188.75,2.3,0.20895,0.0001,22.67268]
[1778691693483,34.89,79188.95,2.3,0.20897,0.0001,22.67411]
[1778691693504,34.89,79188.95,2.3,0.20897,0.0001,22.67411]
[1778691693533,34.89,79188.95,2.3,0.20897,0.0001,22.67411]
[1778691693559,34.89,79188.95,2.3,0.20897,0.0001,22.67411]
[1778691693651,34.89,79188.95,2.3,0.20897,0.0001,22.67411]
[1778691693966,34.89,79180.4,2.3,0.20808,0.0001,22.61464]
[1778691696410,34.89,79176.84,2.3,0.20771,0.0001,22.58963]
[1778691700020,34.89,79171.51,2.3,0.20714,0.0001,22.55192]
[1778691706050,34.89,79178.08,2.3,0.20781,0.0001,22.59654]
[1778691711085,34.89,79176.15,2.3,0.20759,0.0001,22.582]
[1778691716122,34.89,79178.38,2.3,0.20781,0.0001,22.59661]
[1778691721157,34.88,79177.54,2.3,0.20771,0.0001,22.58978]
[1778691723999,34.88,79172.95,2.3,0.20722,0.0001,22.55739]
[1778691724594,34.88,79171.12,2.3,0.20703,0.0001,22.54446]
[1778691726509,34.88,79157.44,2.3,0.20561,0.0001,22.44872]
[1778691728640,34.88,79152.9,2.3,0.20514,0.0001,22.41694]
[1778691731199,34.88,79150.95,2.3,0.20494,0.0001,22.40332]
[1778691731569,34.88,79155.14,2.3,0.20537,0.0001,22.43264]
[1778691734556,34.88,79150.93,2.3,0.20494,0.0001,22.40316]
[1778691734683,34.88,79150.93,2.3,0.20494,0.0001,22.40316]
[1778691734693,34.88,79150.93,2.3,0.20494,0.0001,22.40316]
[1778691734698,34.88,79150.93,2.3,0.20494,0.0001,22.40316]
[1778691734756,34.88,79150.93,2.3,0.20494,0.0001,22.40316]
[1778691734828,34.88,79150.93,2.3,0.20494,0.0001,22.40316]
[1778691734921,34.88,79150.93,2.3,0.20494,0.0001,22.40316]
[1778691735443,34.88,79138.3,2.3,0.20363,0.0001,22.31478]
[1778691738246,34.88,79135.57,2.3,0.20335,0.0001,22.29531]
[1778691738256,34.88,79135.57,2.3,0.20335,0.0001,22.29531]
[1778691738278,34.88,79136.04,2.3,0.20339,0.0001,22.29843]
[1778691738556,34.88,79136.04,2.3,0.20339,0.0001,22.29843]
[1778691739285,34.88,79139.06,2.3,0.2037,0.0001,22.31957]
[1778691742676,34.88,79140.05,2.3,0.2038,0.0001,22.32615]
[1778691742683,34.88,79140.05,2.3,0.2038,0.0001,22.32615]
[1778691743313,34.88,79140.24,2.3,0.20382,0.0001,22.32735]
[1778691744120,34.88,79140.24,2.3,0.20382,0.0001,22.32735]
[1778691744320,34.88,79140.92,2.3,0.20389,0.0001,22.33205]
[1778691744580,34.88,79140.92,2.3,0.20389,0.0001,22.33205]
[1778691745105,34.88,79140.92,2.3,0.20389,0.0001,22.33205]
[1778691745199,34.88,79140.92,2.3,0.20389,0.0001,22.33205]
[1778691750401,34.88,79150.57,2.3,0.20489,0.0001,22.39985]
[1778691758733,34.88,79151.59,2.3,0.20497,0.0001,22.40349]
[1778691764819,34.88,79160.03,2.3,0.20584,0.0001,22.46249]
[1778691770502,34.88,79160.97,2.3,0.20594,0.0001,22.46874]
[1778691775537,34.88,79161.83,2.3,0.20602,0.0001,22.47445]
[1778691779039,34.88,79164.31,2.3,0.20628,0.0001,22.49164]
[1778691784600,34.88,79172.65,2.3,0.20713,0.0001,22.54892]
[1778691789635,34.87,79173.56,2.3,0.20721,0.0001,22.55453]
[1778691794556,34.87,79173.12,2.3,0.20715,0.0001,22.55087]
[1778691799705,34.87,79163.13,2.3,0.20611,0.0001,22.48034]
[1778691804740,34.87,79166.5,2.3,0.20645,0.0001,22.50361]
[1778691809599,34.87,79174.68,2.3,0.2073,0.0001,22.5604]
[1778691809615,34.87,79174.68,2.3,0.2073,0.0001,22.5604]
[1778691813640,34.87,79185.32,2.3,0.20837,0.0001,22.63018]
[1778691814390,34.87,79185.32,2.3,0.20837,0.0001,22.63018]
[1778691814407,34.87,79185.32,2.3,0.20837,0.0001,22.63018]
[1778691814491,34.87,79185.83,2.3,0.20842,0.0001,22.63351]
[1778691821764,34.87,79188.37,2.3,0.20868,0.0001,22.6508]
[1778691823057,34.87,79188.39,2.3,0.20868,0.0001,22.65069]
[1778691828648,34.87,79192.33,2.3,0.20908,0.0001,22.6775]
[1778691834950,34.86,79193.2,2.3,0.20916,0.0001,22.68278]
[1778691839985,34.86,79194.19,2.3,0.20925,0.0001,22.68911]
[1778691841896,34.86,79195.07,2.3,0.20934,0.0001,22.69512]
[1778691841946,34.86,79195.07,2.3,0.20934,0.0001,22.69512]
[1778691842203,34.86,79190.76,2.3,0.20889,0.0001,22.66511]
[1778691848042,34.86,79186.3,2.3,0.2084,0.0001,22.63266]
[1778691849052,34.86,79186.3,2.3,0.2084,0.0001,22.63266]
[1778691854513,34.86,79188.3,2.3,0.2086,0.0001,22.64555]
[1778691860126,34.85,79186.33,2.3,0.20837,0.0001,22.63028]
[1778691861450,34.85,79186.33,2.3,0.20837,0.0001,22.63028]
[1778691867175,34.85,79187.28,2.3,0.20844,0.0001,22.63537]
[1778691871117,34.85,79189.9,2.3,0.20871,0.0001,22.65301]
[1778691871203,34.85,79189.75,2.3,0.20866,0.0001,22.64809]
[1778691871824,34.85,79189.75,2.3,0.20866,0.0001,22.64809]
[1778691871833,34.85,79189.75,2.3,0.20866,0.0001,22.64809]
[1778691871865,34.85,79189.75,2.3,0.20866,0.0001,22.64809]
[1778691872270,34.85,79196.15,2.3,0.20933,0.0001,22.69261]
[1778691874682,34.85,79198.86,2.3,0.20962,0.0001,22.71156]
[1778691880326,34.85,79199.9,2.3,0.20973,0.0001,22.71895]
[1778691886309,34.85,79201.16,2.3,0.20986,0.0001,22.7279]
[1778691888270,34.85,79200.94,2.3,0.20984,0.0001,22.7264]
[1778691888271,34.85,79200.94,2.3,0.20984,0.0001,22.7264]
[1778691893182,34.85,79201.22,2.3,0.20987,0.0001,22.72845]
[1778691893357,34.85,79198.73,2.3,0.20961,0.0001,22.71114]
[1778691898392,34.85,79198.91,2.3,0.20962,0.0001,22.71187]
[1778691903443,34.85,79200.36,2.3,0.20977,0.0001,22.72153]
[1778691909469,34.85,79199.93,2.3,0.20971,0.0001,22.71782]
[1778691914504,34.84,79200.62,2.3,0.20977,0.0001,22.72218]
[1778691915627,34.84,79200.62,2.3,0.20977,0.0001,22.72218]
[1778691915748,34.84,79200.98,2.3,0.20981,0.0001,22.7246]
[1778691916063,34.84,79200.98,2.3,0.20981,0.0001,22.7246]
[1778691916518,34.84,79193.43,2.3,0.20902,0.0001,22.67194]
[1778691920118,34.84,79188.11,2.3,0.20846,0.0001,22.63438]
[1778691921346,34.84,79187.99,2.3,0.20844,0.0001,22.63339]
[1778691923910,34.84,79189.9,2.3,0.20863,0.0001,22.64621]
[1778691925510,34.84,79190.17,2.3,0.20866,0.0001,22.64792]
[1778691926139,34.84,79182.27,2.3,0.20783,0.0001,22.59266]
[1778691931150,34.84,79175.07,2.3,0.20707,0.0001,22.54192]
[1778691934146,34.84,79174.82,2.3,0.20702,0.0001,22.53632]
[1778691936878,34.84,79176.3,2.3,0.20717,0.0001,22.54646]
[1778691943277,34.84,79173.58,2.3,0.20688,0.0001,22.52705]
[1778691946884,34.84,79175.08,2.3,0.20703,0.0001,22.53717]
[1778691951918,34.84,79173.74,2.3,0.20688,0.0001,22.52717]
[1778691958705,34.83,79174.56,2.3,0.20696,0.0001,22.53224]
[1778691958944,34.83,79176.22,2.3,0.20713,0.0001,22.54373]
[1778691963396,34.83,79179.47,2.3,0.20746,0.0001,22.56583]
[1778691964221,34.83,79179.51,2.3,0.20746,0.0001,22.56595]
[1778691965018,34.83,79179.47,2.3,0.20745,0.0001,22.56551]
[1778691970859,34.83,79179.51,2.3,0.20745,0.0001,22.56513]
[1778691972817,34.83,79181.14,2.3,0.20761,0.0001,22.57584]
[1778691978376,34.83,79181.93,2.3,0.20768,0.0001,22.58045]
[1778691983993,34.82,79185.44,2.3,0.20802,0.0001,22.6034]
[1778691985121,34.82,79185.44,2.3,0.20802,0.0001,22.6034]
[1778691992052,34.82,79184.64,2.3,0.20788,0.0001,22.59243]
[1778691997087,34.82,79185.63,2.3,0.20797,0.0001,22.59835]
[1778692002214,34.82,79185.16,2.3,0.20791,0.0001,22.59426]
[1778692008164,34.81,79184.89,2.3,0.20786,0.0001,22.59105]
[1778692013286,34.81,79185.06,2.3,0.20787,0.0001,22.59149]
[1778692013815,34.81,79184.77,2.3,0.20783,0.0001,22.58927]
[1778692020248,34.81,79185.36,2.3,0.20788,0.0001,22.59213]
[1778692023385,34.81,79184.76,2.3,0.20781,0.0001,22.58758]
[1778692023531,34.81,79184.76,2.3,0.20781,0.0001,22.58758]
[1778692023920,34.81,79183.97,2.3,0.20772,0.0001,22.58189]
[1778692024276,34.81,79170.82,2.3,0.20635,0.0001,22.48979]
[1778692029311,34.81,79163.71,2.3,0.20561,0.0001,22.44002]
[1778692032225,34.81,79167.49,2.3,0.20601,0.0001,22.46652]
[1778692038398,34.81,79164.55,2.3,0.2057,0.0001,22.44593]
[1778692038820,34.81,79164.55,2.3,0.2057,0.0001,22.44593]
[1778692044440,34.81,79161.95,2.3,0.20543,0.0001,22.42795]
[1778692049476,34.81,79159.07,2.3,0.20514,0.0001,22.40794]
[1778692055414,34.81,79159.47,2.3,0.20516,0.0001,22.4073]
[1778692060843,34.81,79160.08,2.3,0.20523,0.0001,22.41194]
[1778692066595,34.81,79160.04,2.3,0.20523,0.0001,22.41193]
[1778692071630,34.81,79159.91,2.3,0.20522,0.0001,22.41129]
[1778692071855,34.81,79159.91,2.3,0.20522,0.0001,22.41129]
[1778692078569,34.81,79160.05,2.3,0.20524,0.0001,22.41257]
[1778692086644,34.81,79160.02,2.3,0.20524,0.0001,22.41261]
[1778692091771,34.81,79158.93,2.3,0.20514,0.0001,22.40574]
[1778692097816,34.81,79159.83,2.3,0.20524,0.0001,22.41253]
[1778692102851,34.81,79159.42,2.3,0.2052,0.0001,22.41004]
[1778692107886,34.81,79166.78,2.3,0.20597,0.0001,22.46184]
[1778692113929,34.81,79166.54,2.3,0.20592,0.0001,22.45645]
[1778692117120,34.81,79166.68,2.3,0.20594,0.0001,22.45742]
[1778692118373,34.81,79166.8,2.3,0.20595,0.0001,22.45824]
[1778692123683,34.81,79157.47,2.3,0.20498,0.0001,22.39294]
[1778692127769,34.82,79157.72,2.3,0.20501,0.0001,22.39484]
[1778692133160,34.82,79166.81,2.3,0.20595,0.0001,22.45843]
[1778692139052,34.81,79167.49,2.3,0.20602,0.0001,22.4629]
[1778692145285,34.81,79168.03,2.3,0.20607,0.0001,22.46632]
[1778692150844,34.81,79168.0,2.3,0.20606,0.0001,22.46577]
[1778692156223,34.81,79162.59,2.3,0.20549,0.0001,22.42747]
[1778692161258,34.81,79160.88,2.3,0.20531,0.0001,22.41535]
[1778692166293,34.81,79160.55,2.3,0.20528,0.0001,22.41293]
[1778692171328,34.81,79158.71,2.3,0.20506,0.0001,22.39625]
[1778692176363,34.81,79158.8,2.3,0.20507,0.0001,22.39678]
[1778692179310,34.81,79158.68,2.3,0.20505,0.0001,22.39589]
[1778692179406,34.81,79158.68,2.3,0.20505,0.0001,22.39589]
[1778692179485,34.81,79158.68,2.3,0.20505,0.0001,22.39589]
[1778692179745,34.81,79158.68,2.3,0.20505,0.0001,22.39589]
[1778692179840,34.81,79157.15,2.3,0.2049,0.0001,22.38514]
[1778692181632,34.81,79142.9,2.3,0.20341,0.0001,22.28463]
[1778692186051,34.81,79142.75,2.3,0.20339,0.0001,22.28282]
[1778692191468,34.81,79142.23,2.3,0.20332,0.0001,22.27803]
[1778692196506,34.8,79150.69,2.3,0.20417,0.0001,22.3364]
[1778692202548,34.8,79154.64,2.3,0.20456,0.0001,22.36259]
[1778692207583,34.8,79152.8,2.3,0.20435,0.0001,22.3485]
[1778692212618,34.79,79153.99,2.3,0.20446,0.0001,22.35575]
[1778692213377,34.79,79153.99,2.3,0.20446,0.0001,22.35575]
[1778692220674,34.79,79153.46,2.3,0.20438,0.0001,22.35036]
[1778692225709,34.79,79153.64,2.3,0.20438,0.0001,22.35065]
[1778692230744,34.79,79153.12,2.3,0.20431,0.0001,22.34606]
[1778692236786,34.78,79152.96,2.3,0.20426,0.0001,22.34022]
[1778692241926,34.78,79153.84,2.3,0.20434,0.0001,22.34589]
[1778692247864,34.78,79159.51,2.3,0.2049,0.0001,22.38413]
[1778692252899,34.78,79159.84,2.3,0.20492,0.0001,22.38545]
[1778692257934,34.78,79159.85,2.3,0.20491,0.0001,22.38458]
[1778692260769,34.78,79159.85,2.3,0.20491,0.0001,22.38458]
[1778692260777,34.78,79159.85,2.3,0.20491,0.0001,22.38458]
[1778692261043,34.77,79162.77,2.3,0.2052,0.0001,22.40451]
[1778692266293,34.77,79167.8,2.3,0.20572,0.0001,22.43951]
[1778692271741,34.77,79166.66,2.3,0.20559,0.0001,22.431]
[1778692277070,34.77,79162.82,2.3,0.20519,0.0001,22.40357]
[1778692282262,34.77,79163.57,2.3,0.20526,0.0001,22.40854]
[1778692284192,34.77,79163.72,2.3,0.20527,0.0001,22.40938]
[1778692284439,34.77,79163.72,2.3,0.20527,0.0001,22.40938]
[1778692284603,34.77,79163.72,2.3,0.20527,0.0001,22.40938]
[1778692284702,34.77,79161.9,2.3,0.20508,0.0001,22.39654]
[1778692287429,34.77,79153.6,2.3,0.20422,0.0001,22.33807]
[1778692293184,34.77,79150.84,2.3,0.2039,0.0001,22.31404]
[1778692298219,34.77,79150.12,2.3,0.20381,0.0001,22.30847]
[1778692303254,34.77,79148.99,2.3,0.20369,0.0001,22.30016]
[1778692308289,34.77,79148.34,2.3,0.20362,0.0001,22.29531]
[1778692314331,34.76,79147.72,2.3,0.20355,0.0001,22.29072]
[1778692320708,34.76,79147.9,2.3,0.20357,0.0001,22.29185]
[1778692326502,34.76,79146.54,2.3,0.20343,0.0001,22.28217]
[1778692330741,34.76,79146.76,2.3,0.20345,0.0001,22.28362]
[1778692331641,34.76,79146.8,2.3,0.20345,0.0001,22.28388]
[1778692331715,34.76,79146.8,2.3,0.20345,0.0001,22.28388]
[1778692332609,34.76,79150.48,2.3,0.20383,0.0001,22.30972]
[1778692332618,34.76,79150.48,2.3,0.20383,0.0001,22.30972]
[1778692333028,34.76,79150.48,2.3,0.20383,0.0001,22.30972]
[1778692333100,34.76,79150.48,2.3,0.20383,0.0001,22.30972]
[1778692333076,34.76,79158.37,2.3,0.20465,0.0001,22.36508]
[1778692333171,34.76,79158.37,2.3,0.20465,0.0001,22.36508]
[1778692335717,34.76,79174.37,2.3,0.20631,0.0001,22.4776]
[1778692340800,34.77,79178.59,2.3,0.20676,0.0001,22.5074]
[1778692344428,34.77,79179.86,2.3,0.20689,0.0001,22.51631]
[1778692349579,34.77,79180.52,2.3,0.20696,0.0001,22.52091]
[1778692351487,34.77,79180.49,2.3,0.20696,0.0001,22.52069]
[1778692356628,34.77,79170.17,2.3,0.20586,0.0001,22.44492]
[1778692362724,34.77,79167.3,2.3,0.20557,0.0001,22.42516]
[1778692368988,34.77,79168.09,2.3,0.20566,0.0001,22.43125]
[1778692374755,34.77,79168.7,2.3,0.20573,0.0001,22.43599]
[1778692379790,34.77,79171.45,2.3,0.20602,0.0001,22.45548]
[1778692384828,34.77,79168.11,2.3,0.20567,0.0001,22.43225]
[1778692389754,34.77,79168.48,2.3,0.20572,0.0001,22.43511]
[1778692394898,34.77,79171.56,2.3,0.20604,0.0001,22.457]
[1778692399945,34.77,79171.96,2.3,0.20609,0.0001,22.46004]
[1778692404980,34.77,79172.88,2.3,0.20619,0.0001,22.4667]
[1778692408862,34.77,79175.12,2.3,0.20642,0.0001,22.48245]
[1778692410356,34.77,79181.59,2.3,0.20709,0.0001,22.52774]
[1778692416057,34.77,79178.41,2.3,0.20674,0.0001,22.50168]
[1778692421092,34.77,79178.71,2.3,0.20677,0.0001,22.50371]
[1778692421881,34.77,79178.71,2.3,0.20677,0.0001,22.50371]
[1778692421913,34.77,79178.71,2.3,0.20677,0.0001,22.50371]
[1778692425208,34.77,79185.68,2.3,0.20749,0.0001,22.55237]
[1778692425744,34.77,79189.11,2.3,0.20785,0.0001,22.57628]
[1778692426889,34.77,79191.4,2.3,0.20809,0.0001,22.59219]
[1778692432169,34.77,79199.59,2.3,0.20893,0.0001,22.64838]
[1778692433017,34.77,79199.59,2.3,0.20893,0.0001,22.64838]
[1778692433231,34.77,79198.51,2.3,0.20881,0.0001,22.64066]
[1778692438456,34.77,79197.44,2.3,0.20869,0.0001,22.6324]
[1778692444603,34.76,79197.54,2.3,0.20869,0.0001,22.63237]
[1778692450297,34.76,79198.12,2.3,0.20873,0.0001,22.63545]
[1778692454603,34.76,79197.7,2.3,0.20868,0.0001,22.63211]
[1778692460558,34.76,79194.84,2.3,0.20837,0.0001,22.61136]
[1778692466409,34.76,79193.83,2.3,0.20825,0.0001,22.60358]
[1778692471444,34.76,79193.06,2.3,0.20814,0.0001,22.59408]
[1778692476479,34.76,79193.03,2.3,0.20813,0.0001,22.59344]
[1778692485542,34.75,79192.78,2.3,0.2081,0.0001,22.59092]
[1778692490577,34.75,79195.68,2.3,0.20839,0.0001,22.61076]
[1778692491829,34.75,79195.68,2.3,0.20839,0.0001,22.61076]
[1778692495134,34.75,79199.28,2.3,0.20876,0.0001,22.63553]
[1778692500353,34.75,79200.96,2.3,0.20893,0.0001,22.64643]
[1778692502288,34.75,79200.45,2.3,0.20887,0.0001,22.64273]
[1778692507611,34.75,79199.76,2.3,0.20879,0.0001,22.63712]
[1778692509232,34.75,79201.99,2.3,0.20902,0.0001,22.65257]
[1778692519359,34.75,79202.73,2.3,0.20908,0.0001,22.65662]
[1778692519524,34.75,79202.73,2.3,0.20908,0.0001,22.65662]
[1778692523731,34.74,79202.77,2.3,0.20907,0.0001,22.65598]
[1778692523802,34.74,79202.77,2.3,0.20907,0.0001,22.65598]
[1778692523816,34.74,79202.77,2.3,0.20907,0.0001,22.65598]
[1778692523878,34.74,79202.77,2.3,0.20907,0.0001,22.65598]
[1778692523914,34.74,79202.77,2.3,0.20907,0.0001,22.65598]
[1778692524001,34.74,79202.77,2.3,0.20907,0.0001,22.65598]
[1778692524219,34.74,79203.84,2.3,0.20918,0.0001,22.66333]
[1778692524516,34.74,79203.84,2.3,0.20918,0.0001,22.66333]
[1778692524809,34.74,79203.84,2.3,0.20918,0.0001,22.66333]
[1778692524821,34.74,79203.84,2.3,0.20918,0.0001,22.66333]
[1778692525028,34.74,79203.84,2.3,0.20918,0.0001,22.66333]
[1778692525304,34.74,79203.84,2.3,0.20918,0.0001,22.66333]
[1778692525067,34.74,79212.68,2.3,0.21011,0.00011,22.72505]
[1778692525887,34.74,79212.68,2.3,0.21011,0.00011,22.72505]
[1778692526281,34.74,79212.68,2.3,0.21011,0.00011,22.72505]
[1778692526241,34.74,79209.68,2.3,0.20979,0.00011,22.70422]
[1778692526550,34.74,79209.68,2.3,0.20979,0.00011,22.70422]
[1778692527276,34.74,79209.68,2.3,0.20979,0.00011,22.70422]
[1778692527694,34.74,79201.32,2.3,0.20892,0.0001,22.64581]
[1778692527846,34.74,79199.7,2.3,0.20875,0.0001,22.63453]
[1778692531147,34.74,79199.26,2.3,0.2087,0.0001,22.63123]
[1778692536486,34.74,79198.63,2.3,0.2086,0.0001,22.62246]
[1778692542229,34.74,79198.26,2.3,0.20855,0.0001,22.61925]
[1778692543153,34.74,79197.99,2.3,0.20852,0.0001,22.61724]
[1778692548993,34.74,79197.95,2.3,0.2085,0.0001,22.61619]
[1778692549403,34.74,79197.95,2.3,0.2085,0.0001,22.61619]
[1778692550196,34.74,79197.95,2.3,0.2085,0.0001,22.61619]
[1778692550208,34.74,79197.95,2.3,0.2085,0.0001,22.61619]
[1778692551707,34.74,79209.26,2.3,0.20969,0.00011,22.69507]
[1778692557963,34.74,79206.55,2.3,0.20939,0.00011,22.67571]
[1778692558538,34.74,79205.63,2.3,0.2093,0.00011,22.66923]
[1778692559734,34.74,79203.61,2.3,0.20908,0.00011,22.65507]
[1778692559758,34.74,79203.61,2.3,0.20908,0.00011,22.65507]
[1778692565105,34.73,79205.76,2.3,0.2093,0.00011,22.66915]
[1778692570140,34.73,79204.41,2.3,0.20914,0.00011,22.65882]
[1778692577189,34.73,79204.02,2.3,0.20908,0.00011,22.6549]
[1778692578272,34.73,79204.02,2.3,0.20908,0.00011,22.6549]
[1778692578567,34.73,79200.56,2.3,0.20871,0.0001,22.63055]
[1778692582861,34.73,79182.64,2.3,0.20683,0.0001,22.50477]
[1778692588266,34.73,79176.68,2.3,0.20622,0.0001,22.46329]
[1778692588389,34.73,79176.68,2.3,0.20622,0.0001,22.46329]
[1778692589221,34.73,79176.68,2.3,0.20622,0.0001,22.46329]
[1778692589271,34.73,79176.68,2.3,0.20622,0.0001,22.46329]
[1778692589315,34.73,79172.79,2.3,0.20581,0.0001,22.43608]
[1778692590494,34.73,79164.6,2.3,0.20496,0.0001,22.37839]
[1778692590682,34.73,79164.6,2.3,0.20496,0.0001,22.37839]
[1778692590834,34.73,79164.6,2.3,0.20496,0.0001,22.37839]
[1778692590937,34.73,79164.6,2.3,0.20496,0.0001,22.37839]
[1778692591034,34.73,79164.6,2.3,0.20496,0.0001,22.37839]
[1778692591292,34.73,79134.28,2.3,0.2018,0.0001,22.16137]
[1778692591939,34.73,79134.28,2.3,0.2018,0.0001,22.16137]
[1778692591949,34.73,79134.28,2.3,0.2018,0.0001,22.16137]
[1778692592123,34.73,79134.28,2.3,0.2018,0.0001,22.16137]
[1778692592298,34.73,79119.24,2.3,0.20025,0.0001,22.05508]
[1778692595758,34.73,79116.36,2.3,0.19996,0.0001,22.03499]
[1778692596326,34.73,79116.44,2.3,0.19997,0.0001,22.03564]
[1778692598357,34.73,79116.41,2.3,0.19997,0.0001,22.03536]
[1778692601171,34.73,79107.0,2.3,0.199,0.0001,21.96873]
[1778692601582,34.73,79106.7,2.3,0.19897,0.0001,21.96663]
[1778692602085,34.73,79106.7,2.3,0.19897,0.0001,21.96663]
[1778692607403,34.73,79112.16,2.3,0.19953,0.0001,22.00522]
[1778692607982,34.73,79112.16,2.3,0.19953,0.0001,22.00522]
[1778692608058,34.73,79112.16,2.3,0.19953,0.0001,22.00522]
[1778692608154,34.73,79112.16,2.3,0.19953,0.0001,22.00522]
[1778692608331,34.73,79112.16,2.3,0.19953,0.0001,22.00522]
[1778692608333,34.73,79112.16,2.3,0.19953,0.0001,22.00518]
[1778692608565,34.73,79112.16,2.3,0.19953,0.0001,22.00518]
[1778692608689,34.73,79112.16,2.3,0.19953,0.0001,22.00518]
[1778692608745,34.73,79112.16,2.3,0.19953,0.0001,22.00518]
[1778692608834,34.73,79112.16,2.3,0.19953,0.0001,22.00518]
[1778692608903,34.73,79112.16,2.3,0.19953,0.0001,22.00518]
[1778692609047,34.73,79112.16,2.3,0.19953,0.0001,22.00518]
[1778692609306,34.73,79094.35,2.3,0.19771,0.0001,21.87915]
[1778692610240,34.73,79094.35,2.3,0.19771,0.0001,21.87915]
[1778692610323,34.73,79080.21,2.3,0.19628,0.0001,21.77919]
[1778692610992,34.73,79080.21,2.3,0.19628,0.0001,21.77919]
[1778692611032,34.73,79080.21,2.3,0.19628,0.0001,21.77919]
[1778692611663,34.73,79079.72,2.3,0.19623,0.0001,21.77593]
[1778692611823,34.73,79079.72,2.3,0.19623,0.0001,21.77593]
[1778692612234,34.73,79079.72,2.3,0.19623,0.0001,21.77593]
[1778692612961,34.73,79080.83,2.3,0.19635,0.0001,21.784]
[1778692614014,34.73,79086.47,2.3,0.19692,0.0001,21.82413]
[1778692616358,34.73,79093.59,2.3,0.19765,0.0001,21.87466]
[1778692616366,34.73,79093.59,2.3,0.19765,0.0001,21.87466]
[1778692617106,34.73,79092.41,2.3,0.19753,0.0001,21.8665]
[1778692623265,34.73,79091.29,2.3,0.19743,0.0001,21.85947]
[1778692623273,34.73,79091.29,2.3,0.19743,0.0001,21.85947]
[1778692623289,34.73,79091.29,2.3,0.19743,0.0001,21.85947]
[1778692623367,34.73,79091.53,2.3,0.19746,0.0001,21.86133]
[1778692624620,34.73,79094.34,2.3,0.19774,0.0001,21.88136]
[1778692626059,34.73,79101.2,2.3,0.19844,0.0001,21.92986]
[1778692630735,34.73,79100.76,2.3,0.19839,0.0001,21.92656]
[1778692635917,34.73,79104.65,2.3,0.19879,0.0001,21.95381]
[1778692641823,34.73,79105.91,2.3,0.19891,0.0001,21.96227]
[1778692647684,34.73,79111.28,2.3,0.19945,0.0001,21.99978]
[1778692652241,34.73,79111.5,2.3,0.19947,0.0001,22.00103]
[1778692657755,34.73,79110.71,2.3,0.19935,0.0001,21.9911]
[1778692662791,34.73,79110.63,2.3,0.19934,0.0001,21.99005]
[1778692667827,34.73,79110.61,2.3,0.19933,0.0001,21.98933]
[1778692672861,34.73,79111.18,2.3,0.19938,0.0001,21.99285]
[1778692678590,34.72,79111.91,2.3,0.19945,0.0001,21.99759]
[1778692684350,34.72,79113.54,2.3,0.1996,0.0001,22.00844]
[1778692684364,34.72,79113.54,2.3,0.1996,0.0001,22.00844]
[1778692685989,34.72,79119.09,2.3,0.20017,0.0001,22.04747]
[1778692686019,34.72,79119.09,2.3,0.20017,0.0001,22.04747]
[1778692686087,34.72,79122.23,2.3,0.20049,0.0001,22.06955]
[1778692686905,34.72,79122.23,2.3,0.20049,0.0001,22.06955]
[1778692687159,34.72,79122.23,2.3,0.20049,0.0001,22.06955]
[1778692692091,34.72,79128.54,2.3,0.20113,0.0001,22.11374]
[1778692696993,34.72,79130.56,2.3,0.20133,0.0001,22.12764]
[1778692697016,34.72,79130.56,2.3,0.20133,0.0001,22.12764]
[1778692697062,34.72,79130.56,2.3,0.20133,0.0001,22.12764]
[1778692697275,34.72,79130.56,2.3,0.20133,0.0001,22.12764]
[1778692697420,34.72,79130.56,2.3,0.20133,0.0001,22.12764]
[1778692697464,34.72,79138.32,2.3,0.20213,0.0001,22.18229]
[1778692697714,34.72,79138.32,2.3,0.20213,0.0001,22.18229]
[1778692697888,34.72,79138.32,2.3,0.20213,0.0001,22.18229]
[1778692697950,34.72,79138.32,2.3,0.20213,0.0001,22.18229]
[1778692698229,34.72,79163.95,2.3,0.20478,0.0001,22.36269]
[1778692699083,34.72,79163.95,2.3,0.20478,0.0001,22.36269]
[1778692699113,34.72,79177.69,2.3,0.20621,0.0001,22.45913]
[1778692700244,34.72,79177.69,2.3,0.20621,0.0001,22.45913]
[1778692700371,34.72,79177.69,2.3,0.20621,0.0001,22.45913]
[1778692700416,34.72,79177.69,2.3,0.20621,0.0001,22.45913]
[1778692700438,34.72,79177.69,2.3,0.20621,0.0001,22.45913]
[1778692700440,34.72,79181.28,2.3,0.20659,0.0001,22.48417]
[1778692702028,34.72,79185.58,2.3,0.20704,0.0001,22.51431]
[1778692702077,34.72,79190.01,2.3,0.2075,0.0001,22.5453]
[1778692703101,34.72,79190.01,2.3,0.2075,0.0001,22.5453]
[1778692703252,34.72,79190.01,2.3,0.2075,0.0001,22.5453]
[1778692704636,34.72,79182.4,2.3,0.2067,0.0001,22.49157]
[1778692707419,34.72,79184.77,2.3,0.20694,0.0001,22.5078]
[1778692709414,34.72,79183.66,2.3,0.20682,0.0001,22.49959]
[1778692711928,34.72,79184.04,2.3,0.20682,0.0001,22.49794]
[1778692712045,34.72,79184.04,2.3,0.20682,0.0001,22.49794]
[1778692712118,34.72,79184.04,2.3,0.20682,0.0001,22.49794]
[1778692713193,34.72,79184.38,2.3,0.20685,0.0001,22.50011]
[1778692713492,34.72,79186.85,2.3,0.20711,0.0001,22.5172]
[1778692716648,34.72,79184.27,2.3,0.20684,0.0001,22.49888]
[1778692717445,34.72,79184.27,2.3,0.20684,0.0001,22.49888]
[1778692717457,34.72,79184.27,2.3,0.20684,0.0001,22.49888]
[1778692717490,34.72,79184.27,2.3,0.20684,0.0001,22.49888]
[1778692717523,34.71,79182.14,2.3,0.20661,0.0001,22.48388]
[1778692718032,34.71,79182.14,2.3,0.20661,0.0001,22.48388]
[1778692718078,34.71,79182.14,2.3,0.20661,0.0001,22.48388]
[1778692718376,34.71,79182.14,2.3,0.20661,0.0001,22.48388]
[1778692718378,34.71,79182.14,2.3,0.20661,0.0001,22.48388]
[1778692718409,34.71,79177.44,2.3,0.20612,0.0001,22.45069]
[1778692718744,34.71,79177.44,2.3,0.20612,0.0001,22.45069]
[1778692719345,34.71,79177.44,2.3,0.20612,0.0001,22.45069]
[1778692719415,34.71,79180.89,2.3,0.20648,0.0001,22.47473]
[1778692719953,34.71,79180.89,2.3,0.20648,0.0001,22.47473]
[1778692720114,34.71,79180.89,2.3,0.20648,0.0001,22.47473]
[1778692722095,34.71,79200.44,2.3,0.20852,0.0001,22.61153]
[1778692723317,34.71,79200.49,2.3,0.20852,0.0001,22.61169]
[1778692723382,34.71,79200.49,2.3,0.20852,0.0001,22.61169]
[1778692723499,34.71,79200.49,2.3,0.20852,0.0001,22.61169]
[1778692723948,34.71,79200.59,2.3,0.20853,0.0001,22.61221]
[1778692723952,34.71,79200.59,2.3,0.20853,0.0001,22.61221]
[1778692724471,34.71,79207.61,2.3,0.20926,0.00011,22.66112]
[1778692724562,34.71,79207.61,2.3,0.20926,0.00011,22.66112]
[1778692724698,34.71,79207.61,2.3,0.20926,0.00011,22.66112]
[1778692725239,34.71,79213.3,2.3,0.20986,0.00011,22.70064]
[1778692730354,34.71,79216.24,2.3,0.21015,0.00011,22.72005]
[1778692731381,34.71,79216.97,2.3,0.21022,0.00011,22.72485]
[1778692731483,34.71,79223.05,2.3,0.21086,0.00011,22.76698]
[1778692737322,34.71,79229.1,2.3,0.21148,0.00011,22.80781]
[1778692742357,34.7,79229.99,2.3,0.21155,0.00011,22.8128]
[1778692745178,34.7,79240.88,2.3,0.2127,0.00011,22.88811]
[1778692745422,34.7,79243.99,2.3,0.21302,0.00011,22.90942]
[1778692749772,34.7,79245.04,2.3,0.21312,0.00011,22.91592]
[1778692753208,34.7,79245.32,2.3,0.21314,0.00011,22.91729]
[1778692758114,34.7,79245.52,2.3,0.21315,0.00011,22.91779]
[1778692760544,34.69,79250.58,2.3,0.21368,0.00011,22.95261]
[1778692761570,34.69,79251.34,2.3,0.21376,0.00011,22.95747]
[1778692767541,34.69,79249.94,2.3,0.21359,0.00011,22.9466]
[1778692769987,34.69,79251.53,2.3,0.21375,0.00011,22.95728]
[1778692771089,34.69,79252.45,2.3,0.21385,0.00011,22.96348]
[1778692774404,34.69,79254.66,2.3,0.21405,0.00011,22.97477]
[1778692776553,34.69,79260.11,2.3,0.21463,0.00011,23.01199]
[1778692776601,34.69,79260.11,2.3,0.21463,0.00011,23.01199]
[1778692780530,34.69,79253.41,2.3,0.2139,0.00011,22.96462]
[1778692780536,34.69,79253.41,2.3,0.2139,0.00011,22.96462]
[1778692781181,34.69,79254.96,2.3,0.21406,0.00011,22.97539]
[1778692783216,34.68,79255.56,2.3,0.21412,0.00011,22.97902]
[1778692783657,34.68,79256.28,2.3,0.21419,0.00011,22.98383]
[1778692788661,34.68,79258.87,2.3,0.21446,0.00011,23.00102]
[1778692788671,34.68,79258.87,2.3,0.21446,0.00011,23.00102]
[1778692790062,34.68,79259.71,2.3,0.21454,0.00011,23.00666]
[1778692790141,34.68,79259.71,2.3,0.21454,0.00011,23.00666]
[1778692790273,34.68,79259.71,2.3,0.21454,0.00011,23.00666]
[1778692790441,34.68,79259.71,2.3,0.21454,0.00011,23.00666]
[1778692790472,34.68,79260.57,2.3,0.21463,0.00011,23.01222]
[1778692791508,34.68,79260.57,2.3,0.21463,0.00011,23.01222]
[1778692794842,34.68,79276.36,2.3,0.21632,0.00011,23.1217]
[1778692799742,34.68,79276.77,2.3,0.21636,0.00011,23.12426]
[1778692801952,34.68,79277.57,2.3,0.21644,0.00011,23.12969]
[1778692807825,34.68,79280.0,2.3,0.21669,0.00011,23.1459]
[1778692811186,34.68,79275.71,2.3,0.21623,0.00011,23.11602]
[1778692811512,34.68,79275.25,2.3,0.21618,0.00011,23.11279]
[1778692812671,34.68,79271.66,2.3,0.21579,0.00011,23.08791]
[1778692812758,34.68,79271.66,2.3,0.21579,0.00011,23.08791]
[1778692813333,34.68,79271.66,2.3,0.21579,0.00011,23.08791]
[1778692813433,34.68,79264.37,2.3,0.21501,0.00011,23.03715]
[1778692818907,34.68,79257.66,2.3,0.21429,0.00011,22.99011]
[1778692819655,34.68,79257.66,2.3,0.21429,0.00011,22.99011]
[1778692825080,34.68,79259.61,2.3,0.21449,0.00011,23.00332]
[1778692825180,34.68,79259.61,2.3,0.21449,0.00011,23.00332]
[1778692825221,34.68,79259.61,2.3,0.21449,0.00011,23.00332]
[1778692825259,34.67,79259.29,2.3,0.21445,0.00011,23.00085]
[1778692826963,34.67,79270.15,2.3,0.21561,0.00011,23.0763]
[1778692832107,34.67,79266.61,2.3,0.21523,0.00011,23.05171]
[1778692838040,34.67,79266.59,2.3,0.21521,0.00011,23.04793]
[1778692843703,34.67,79266.71,2.3,0.21522,0.00011,23.04869]
[1778692850124,34.67,79264.84,2.3,0.21502,0.00011,23.03555]
[1778692853240,34.67,79263.74,2.3,0.2149,0.00011,23.02789]
[1778692853253,34.67,79263.74,2.3,0.2149,0.00011,23.02789]
[1778692853422,34.67,79263.74,2.3,0.2149,0.00011,23.02789]
[1778692853523,34.67,79263.3,2.3,0.21485,0.00011,23.02483]
[1778692858670,34.67,79258.44,2.3,0.21432,0.00011,22.9901]
[1778692864222,34.67,79257.96,2.3,0.21425,0.00011,22.9858]
[1778692869257,34.67,79258.14,2.3,0.21426,0.00011,22.98634]
[1778692875299,34.67,79258.51,2.3,0.21429,0.00011,22.98815]
[1778692875902,34.67,79258.51,2.3,0.21429,0.00011,22.98815]
[1778692876367,34.67,79258.51,2.3,0.21429,0.00011,22.98815]
[1778692876409,34.67,79262.71,2.3,0.21473,0.00011,23.01729]
[1778692881414,34.67,79266.88,2.3,0.21518,0.00011,23.04647]
[1778692884221,34.67,79278.71,2.3,0.21645,0.00011,23.12851]
[1778692889496,34.67,79271.02,2.3,0.21562,0.00011,23.07489]
[1778692889809,34.67,79270.31,2.3,0.21555,0.00011,23.06995]
[1778692890406,34.67,79270.38,2.3,0.21555,0.00011,23.07046]
[1778692894911,34.67,79272.72,2.3,0.21578,0.00011,23.08307]
[1778692894920,34.67,79272.72,2.3,0.21578,0.00011,23.08307]
[1778692900304,34.67,79277.28,2.3,0.21627,0.00011,23.11447]
[1778692900368,34.67,79277.28,2.3,0.21627,0.00011,23.11447]
[1778692905511,34.67,79270.14,2.3,0.2155,0.00011,23.06489]
[1778692910370,34.67,79269.69,2.3,0.21545,0.00011,23.06179]
[1778692910547,34.67,79268.1,2.3,0.21528,0.00011,23.05076]
[1778692912311,34.67,79266.66,2.3,0.21513,0.00011,23.04075]
[1778692912561,34.67,79263.79,2.3,0.21482,0.00011,23.02081]
[1778692915071,34.66,79263.95,2.3,0.21483,0.00011,23.02164]
[1778692915582,34.66,79267.01,2.3,0.21516,0.00011,23.04274]
[1778692916996,34.66,79268.7,2.3,0.21534,0.00011,23.05444]
[1778692917722,34.66,79270.69,2.3,0.21555,0.00011,23.06825]
[1778692920713,34.66,79272.11,2.3,0.2157,0.00011,23.07805]
[1778692923635,34.66,79271.28,2.3,0.21561,0.00011,23.07221]
[1778692923638,34.66,79271.44,2.3,0.21563,0.00011,23.07329]
[1778692925841,34.66,79267.6,2.3,0.21522,0.00011,23.04658]
[1778692926660,34.66,79273.0,2.3,0.2158,0.00011,23.08404]
[1778692931696,34.66,79275.82,2.3,0.21609,0.00011,23.10335]
[1778692937737,34.66,79277.57,2.3,0.21628,0.00011,23.11513]
[1778692942773,34.66,79280.29,2.3,0.21656,0.00011,23.13361]
[1778692947808,34.66,79283.19,2.3,0.21687,0.00011,23.15328]
[1778692950673,34.66,79282.72,2.3,0.21681,0.00011,23.14985]
[1778692950789,34.66,79284.52,2.3,0.21701,0.00011,23.16222]
[1778692956873,34.66,79293.45,2.3,0.21793,0.00011,23.21948]
[1778692961908,34.66,79290.71,2.3,0.21762,0.00011,23.19989]
[1778692963974,34.66,79290.26,2.3,0.21757,0.00011,23.19665]
[1778692969017,34.65,79290.35,2.3,0.21757,0.00011,23.19655]
[1778692974052,34.65,79290.62,2.3,0.21759,0.00011,23.19781]
[1778692981039,34.65,79291.42,2.3,0.21767,0.00011,23.20274]
[1778692981198,34.65,79291.42,2.3,0.21767,0.00011,23.20274]
[1778692983366,34.65,79293.78,2.3,0.21791,0.00011,23.21865]
[1778692989268,34.65,79295.96,2.3,0.21814,0.00011,23.23333]
[1778692991835,34.65,79296.85,2.3,0.21824,0.00011,23.23932]
[1778692991866,34.65,79296.85,2.3,0.21824,0.00011,23.23932]
[1778692993913,34.65,79297.02,2.3,0.21825,0.00011,23.24022]
[1778692998051,34.65,79296.9,2.3,0.21823,0.00011,23.2392]
[1778693000130,34.65,79296.82,2.3,0.21822,0.00011,23.23851]
[1778693002210,34.65,79296.82,2.3,0.21822,0.00011,23.23841]
[1778693003821,34.65,79296.72,2.3,0.21821,0.00011,23.23759]
[1778693003871,34.65,79296.54,2.3,0.21819,0.00011,23.23635]
[1778693003893,34.65,79296.54,2.3,0.21819,0.00011,23.23635]
[1778693004028,34.65,79296.54,2.3,0.21819,0.00011,23.23635]
[1778693007605,34.65,79301.22,2.3,0.21868,0.00011,23.2681]
[1778693011443,34.64,79303.05,2.3,0.21887,0.00011,23.2801]
[1778693011453,34.64,79303.05,2.3,0.21887,0.00011,23.2801]
[1778693011504,34.64,79303.74,2.3,0.21892,0.00011,23.28105]
[1778693012035,34.64,79303.74,2.3,0.21892,0.00011,23.28105]
[1778693012084,34.64,79303.74,2.3,0.21892,0.00011,23.28105]
[1778693012675,34.64,79305.96,2.3,0.21916,0.00011,23.29645]
[1778693013186,34.64,79305.96,2.3,0.21916,0.00011,23.29645]
[1778693013291,34.64,79305.96,2.3,0.21916,0.00011,23.29645]
[1778693013352,34.64,79305.96,2.3,0.21916,0.00011,23.29645]
[1778693013750,34.64,79306.0,2.3,0.21917,0.00011,23.29678]
[1778693014395,34.64,79306.0,2.3,0.21917,0.00011,23.29678]
[1778693015794,34.64,79300.45,2.3,0.21856,0.00011,23.25827]
[1778693020153,34.64,79294.92,2.3,0.21796,0.00011,23.21929]
[1778693022479,34.64,79294.1,2.3,0.21786,0.00011,23.21329]
[1778693023225,34.64,79293.68,2.3,0.21781,0.00011,23.21022]
[1778693023342,34.64,79293.68,2.3,0.21781,0.00011,23.21022]
[1778693023390,34.64,79293.68,2.3,0.21781,0.00011,23.21022]
[1778693023398,34.64,79297.7,2.3,0.21825,0.00011,23.23792]
[1778693026108,34.64,79298.78,2.3,0.21836,0.00011,23.24528]
[1778693026146,34.64,79298.78,2.3,0.21836,0.00011,23.24528]
[1778693026419,34.64,79298.39,2.3,0.21832,0.00011,23.24245]
[1778693027567,34.64,79298.39,2.3,0.21832,0.00011,23.24245]
[1778693027852,34.64,79298.65,2.3,0.21834,0.00011,23.24412]
[1778693033841,34.64,79296.61,2.3,0.21811,0.00011,23.22906]
[1778693035745,34.64,79300.06,2.3,0.21847,0.00011,23.25253]
[1778693036112,34.64,79301.69,2.3,0.21865,0.00011,23.26358]
[1778693037462,34.64,79301.87,2.3,0.21866,0.00011,23.26459]
[1778693038336,34.64,79300.35,2.3,0.21849,0.00011,23.25385]
[1778693038426,34.64,79300.35,2.3,0.21849,0.00011,23.25385]
[1778693038716,34.63,79303.72,2.3,0.21886,0.00011,23.27704]
[1778693043757,34.63,79307.68,2.3,0.21928,0.00011,23.30439]
[1778693049826,34.63,79304.68,2.3,0.21896,0.00011,23.28361]
[1778693052478,34.63,79304.16,2.3,0.2189,0.00011,23.28]
[1778693052480,34.63,79304.16,2.3,0.2189,0.00011,23.28]
[1778693052502,34.63,79304.16,2.3,0.2189,0.00011,23.28]
[1778693052621,34.63,79303.7,2.3,0.21885,0.00011,23.27682]
[1778693057656,34.63,79302.95,2.3,0.21875,0.00011,23.27051]
[1778693058079,34.63,79302.95,2.3,0.21875,0.00011,23.27051]
[1778693063698,34.63,79303.23,2.3,0.21877,0.00011,23.27167]
[1778693068733,34.63,79302.57,2.3,0.21869,0.00011,23.26648]
[1778693070786,34.63,79303.08,2.3,0.21874,0.00011,23.26989]
[1778693070798,34.63,79303.08,2.3,0.21874,0.00011,23.26989]
[1778693072542,34.63,79296.51,2.3,0.218,0.00011,23.22046]
[1778693074148,34.63,79295.41,2.3,0.21788,0.00011,23.21251]
[1778693080004,34.63,79295.19,2.3,0.21784,0.00011,23.21024]
[1778693080788,34.63,79295.19,2.3,0.21784,0.00011,23.21024]
[1778693082109,34.62,79293.87,2.3,0.2177,0.00011,23.20082]
[1778693086768,34.62,79292.91,2.3,0.21759,0.00011,23.19374]
[1778693091827,34.62,79291.85,2.3,0.21746,0.00011,23.18597]
[1778693091912,34.62,79291.85,2.3,0.21746,0.00011,23.18597]
[1778693097015,34.62,79293.57,2.3,0.21764,0.00011,23.19755]
[1778693097751,34.62,79293.57,2.3,0.21764,0.00011,23.19755]
[1778693097879,34.62,79293.57,2.3,0.21764,0.00011,23.19755]
[1778693097930,34.62,79293.57,2.3,0.21764,0.00011,23.19755]
[1778693098383,34.62,79294.44,2.3,0.21774,0.00011,23.2034]
[1778693098739,34.62,79288.07,2.3,0.21705,0.00011,23.15939]
[1778693100894,34.62,79274.29,2.3,0.21558,0.00011,23.06418]
[1778693101187,34.62,79274.29,2.3,0.21558,0.00011,23.06418]
[1778693101303,34.62,79274.29,2.3,0.21558,0.00011,23.06418]
[1778693101796,34.62,79275.92,2.3,0.21575,0.00011,23.0757]
[1778693103071,34.62,79281.11,2.3,0.21631,0.00011,23.11173]
[1778693103156,34.62,79281.11,2.3,0.21631,0.00011,23.11173]
[1778693103190,34.62,79281.11,2.3,0.21631,0.00011,23.11173]
[1778693103519,34.62,79281.11,2.3,0.21631,0.00011,23.11173]
[1778693103523,34.62,79281.11,2.3,0.21631,0.00011,23.11173]
[1778693105069,34.62,79294.32,2.3,0.21773,0.00011,23.20331]
[1778693105102,34.62,79294.32,2.3,0.21773,0.00011,23.20331]
[1778693108319,34.62,79295.03,2.3,0.21781,0.00011,23.20807]
[1778693108769,34.62,79295.03,2.3,0.21781,0.00011,23.20807]
[1778693114076,34.62,79295.13,2.3,0.21781,0.00011,23.20843]
[1778693121125,34.62,79296.13,2.3,0.21792,0.00011,23.21496]
[1778693126160,34.62,79296.44,2.3,0.21794,0.00011,23.21685]
[1778693128460,34.62,79297.03,2.3,0.21801,0.00011,23.22082]
[1778693129669,34.62,79297.69,2.3,0.21808,0.00011,23.22533]
[1778693129699,34.62,79297.51,2.3,0.21806,0.00011,23.22402]
[1778693133106,34.62,79300.92,2.3,0.2184,0.00011,23.24399]
[1778693139251,34.62,79300.76,2.3,0.21838,0.00011,23.2428]
[1778693140142,34.62,79300.76,2.3,0.21838,0.00011,23.2428]
[1778693143273,34.62,79300.85,2.3,0.21839,0.00011,23.24335]
[1778693143371,34.62,79300.85,2.3,0.21839,0.00011,23.24335]
[1778693143803,34.62,79300.85,2.3,0.21839,0.00011,23.24335]
[1778693143902,34.62,79298.94,2.3,0.21818,0.00011,23.22998]
[1778693149321,34.62,79290.24,2.3,0.21724,0.00011,23.16916]
[1778693154356,34.62,79292.16,2.3,0.21743,0.00011,23.18195]
[1778693159862,34.62,79290.56,2.3,0.21726,0.00011,23.17049]
[1778693160231,34.62,79290.56,2.3,0.21725,0.00011,23.17031]
[1778693161435,34.61,79290.31,2.3,0.21722,0.00011,23.16849]
[1778693162708,34.61,79287.96,2.3,0.21697,0.00011,23.15212]
[1778693170468,34.61,79288.03,2.3,0.21697,0.00011,23.15211]
[1778693173418,34.61,79292.65,2.3,0.21747,0.00011,23.18404]
[1778693177883,34.61,79300.34,2.3,0.21829,0.00011,23.23683]
[1778693180211,34.61,79301.71,2.3,0.21843,0.00011,23.24587]
[1778693184260,34.61,79290.78,2.3,0.21724,0.00011,23.16972]
[1778693184412,34.61,79290.78,2.3,0.21724,0.00011,23.16972]
[1778693185699,34.61,79291.04,2.3,0.21727,0.00011,23.17146]
[1778693187841,34.61,79302.9,2.3,0.21855,0.00011,23.25333]
[1778693192849,34.61,79302.86,2.3,0.21851,0.00011,23.24879]
[1778693198665,34.61,79300.31,2.3,0.21821,0.00011,23.23007]
[1778693199253,34.61,79300.31,2.3,0.21821,0.00011,23.23007]
[1778693199453,34.61,79300.31,2.3,0.21821,0.00011,23.23007]
[1778693199479,34.61,79300.31,2.3,0.21821,0.00011,23.23007]
[1778693199628,34.61,79300.31,2.3,0.21821,0.00011,23.23007]
[1778693199657,34.61,79300.31,2.3,0.21821,0.00011,23.23007]
[1778693199779,34.61,79306.03,2.3,0.21883,0.00011,23.26951]
[1778693200678,34.61,79306.03,2.3,0.21883,0.00011,23.26951]
[1778693202474,34.61,79316.77,2.3,0.22,0.00011,23.34387]
[1778693202714,34.61,79316.77,2.3,0.22,0.00011,23.34387]
[1778693208625,34.61,79323.97,2.3,0.22078,0.00011,23.3934]
[1778693213843,34.6,79325.36,2.3,0.22092,0.00011,23.40268]
[1778693216449,34.6,79317.04,2.3,0.22002,0.00011,23.34509]
[1778693216794,34.6,79315.83,2.3,0.21988,0.00011,23.33672]
[1778693221829,34.6,79314.86,2.3,0.21977,0.00011,23.32935]
[1778693227041,34.6,79314.86,2.3,0.21976,0.00011,23.32882]
[1778693232908,34.6,79315.39,2.3,0.2198,0.00011,23.33165]
[1778693237943,34.6,79314.17,2.3,0.21966,0.00011,23.32268]
[1778693240877,34.6,79315.81,2.3,0.21984,0.00011,23.3338]
[1778693240964,34.6,79317.43,2.3,0.22001,0.00011,23.34487]
[1778693245999,34.6,79324.58,2.3,0.22079,0.00011,23.3941]
[1778693247082,34.6,79324.58,2.3,0.22079,0.00011,23.3941]
[1778693248749,34.6,79325.05,2.3,0.22084,0.00011,23.39728]
[1778693254055,34.6,79325.03,2.3,0.22081,0.00011,23.39323]
[1778693259090,34.6,79328.33,2.3,0.22116,0.00011,23.41566]
[1778693264125,34.59,79328.93,2.3,0.22122,0.00011,23.41928]
[1778693269160,34.59,79332.62,2.3,0.22161,0.00011,23.44408]
[1778693271032,34.59,79332.68,2.3,0.22161,0.00011,23.44436]
[1778693272170,34.59,79332.68,2.3,0.22161,0.00011,23.44422]
[1778693277725,34.59,79340.6,2.3,0.22246,0.00011,23.49761]
[1778693279269,34.59,79340.9,2.3,0.22249,0.00011,23.49947]
[1778693279748,34.59,79341.63,2.3,0.22256,0.00011,23.50421]
[1778693281575,34.59,79343.08,2.3,0.22272,0.00011,23.51418]
[1778693287291,34.59,79343.54,2.3,0.22276,0.00011,23.51668]
[1778693288329,34.59,79343.54,2.3,0.22276,0.00011,23.51668]
[1778693288455,34.59,79343.14,2.3,0.22271,0.00011,23.51383]
[1778693291682,34.59,79339.39,2.3,0.2223,0.00011,23.4876]
[1778693291693,34.59,79339.39,2.3,0.2223,0.00011,23.4876]
[1778693297361,34.58,79334.78,2.3,0.22177,0.00011,23.45447]
[1778693302400,34.58,79331.84,2.3,0.22144,0.00011,23.43338]
[1778693308521,34.58,79329.16,2.3,0.22113,0.00011,23.41426]
[1778693313477,34.58,79318.07,2.3,0.21989,0.00011,23.33321]
[1778693314217,34.58,79318.07,2.3,0.21989,0.00011,23.33321]
[1778693314934,34.58,79318.07,2.3,0.21989,0.00011,23.33321]
[1778693314975,34.58,79316.62,2.3,0.21973,0.00011,23.32307]
[1778693320078,34.58,79317.4,2.3,0.21981,0.00011,23.32827]
[1778693320080,34.58,79317.4,2.3,0.21981,0.00011,23.32827]
[1778693320136,34.58,79317.4,2.3,0.21981,0.00011,23.32827]
[1778693320153,34.58,79317.4,2.3,0.21981,0.00011,23.32827]
[1778693320154,34.58,79316.27,2.3,0.21969,0.00011,23.32033]
[1778693320233,34.58,79316.27,2.3,0.21969,0.00011,23.32033]
[1778693320784,34.58,79316.27,2.3,0.21969,0.00011,23.32033]
[1778693321101,34.58,79316.27,2.3,0.21969,0.00011,23.32033]
[1778693326510,34.57,79311.11,2.3,0.21911,0.00011,23.28385]
[1778693329357,34.57,79311.57,2.3,0.21916,0.00011,23.28666]
[1778693330817,34.57,79311.73,2.3,0.21917,0.00011,23.28764]
[1778693330820,34.57,79311.73,2.3,0.21917,0.00011,23.28764]
[1778693331127,34.57,79311.73,2.3,0.21917,0.00011,23.28764]
[1778693336996,34.57,79312.89,2.3,0.21929,0.00011,23.29492]
[1778693337073,34.57,79312.89,2.3,0.21929,0.00011,23.29492]
[1778693337094,34.57,79312.46,2.3,0.21924,0.00011,23.2917]
[1778693339373,34.57,79312.66,2.3,0.21926,0.00011,23.29314]
[1778693339665,34.57,79314.01,2.3,0.2194,0.00011,23.30243]
[1778693344747,34.57,79315.47,2.3,0.21956,0.00011,23.3123]
[1778693347224,34.57,79315.81,2.3,0.21959,0.00011,23.31454]
[1778693352757,34.57,79315.36,2.3,0.21954,0.00011,23.31106]
[1778693357792,34.57,79315.32,2.3,0.21953,0.00011,23.31055]
[1778693362827,34.57,79313.48,2.3,0.21933,0.00011,23.29767]
[1778693367862,34.57,79314.02,2.3,0.21939,0.00011,23.30127]
[1778693373059,34.57,79315.08,2.3,0.21948,0.00011,23.30483]
[1778693379961,34.57,79314.05,2.3,0.21936,0.00011,23.29761]
[1778693385988,34.57,79314.24,2.3,0.21938,0.00011,23.29873]
[1778693391023,34.57,79314.43,2.3,0.2194,0.00011,23.29995]
[1778693396058,34.57,79314.22,2.3,0.21937,0.00011,23.29842]
[1778693401093,34.57,79314.17,2.3,0.21937,0.00011,23.298]
[1778693406129,34.57,79316.22,2.3,0.21959,0.00011,23.31207]
[1778693411164,34.56,79316.44,2.3,0.21961,0.00011,23.31344]
[1778693412368,34.56,79316.95,2.3,0.21967,0.00011,23.31694]
[1778693412679,34.56,79316.95,2.3,0.21967,0.00011,23.31694]
[1778693413178,34.56,79323.15,2.3,0.22034,0.00011,23.35982]
[1778693416886,34.56,79329.16,2.3,0.22099,0.00011,23.40121]
[1778693421238,34.56,79329.63,2.3,0.22104,0.00011,23.40427]
[1778693422704,34.56,79327.23,2.3,0.22078,0.00011,23.38764]
[1778693428283,34.56,79327.95,2.3,0.22086,0.00011,23.39251]
[1778693433318,34.56,79327.64,2.3,0.2208,0.00011,23.38664]
[1778693438353,34.56,79326.9,2.3,0.22072,0.00011,23.3815]
[1778693443984,34.56,79326.48,2.3,0.22067,0.00011,23.37862]
[1778693449073,34.56,79321.85,2.3,0.22017,0.00011,23.34674]
[1778693454465,34.56,79322.85,2.3,0.22028,0.00011,23.35389]
[1778693459501,34.56,79320.32,2.3,0.22001,0.00011,23.33667]
[1778693460360,34.56,79320.32,2.3,0.22001,0.00011,23.33667]
[1778693464331,34.57,79318.2,2.3,0.21978,0.00011,23.32227]
[1778693464536,34.57,79318.24,2.3,0.21979,0.00011,23.32273]
[1778693467412,34.57,79318.51,2.3,0.21982,0.00011,23.32473]
[1778693472592,34.57,79321.57,2.3,0.22015,0.00011,23.34586]
[1778693478352,34.57,79319.32,2.3,0.21991,0.00011,23.33022]
[1778693481832,34.57,79320.96,2.3,0.22009,0.00011,23.34148]
[1778693487697,34.57,79319.2,2.3,0.2199,0.00011,23.3296]
[1778693492732,34.57,79319.46,2.3,0.21991,0.00011,23.32811]
[1778693497767,34.57,79318.61,2.3,0.21982,0.00011,23.32261]
[1778693502834,34.57,79316.82,2.3,0.21963,0.00011,23.31055]
[1778693504508,34.57,79316.82,2.3,0.21964,0.00011,23.31072]
[1778693509851,34.57,79316.86,2.3,0.21964,0.00011,23.3111]
[1778693512234,34.57,79316.91,2.3,0.21965,0.00011,23.31144]
[1778693517915,34.57,79317.99,2.3,0.21977,0.00011,23.31894]
[1778693520993,34.57,79319.17,2.3,0.2199,0.00011,23.3271]
[1778693521042,34.57,79319.13,2.3,0.21989,0.00011,23.32682]
[1778693522477,34.57,79319.13,2.3,0.21989,0.00011,23.32682]
[1778693523358,34.57,79318.95,2.3,0.21987,0.00011,23.3257]
[1778693529005,34.57,79319.63,2.3,0.21995,0.00011,23.33075]
[1778693534040,34.57,79320.24,2.3,0.22002,0.00011,23.33523]
[1778693539077,34.57,79320.36,2.3,0.22004,0.00011,23.33634]
[1778693543835,34.57,79320.4,2.3,0.22005,0.00011,23.33686]
[1778693544339,34.57,79320.4,2.3,0.22005,0.00011,23.33686]
[1778693544389,34.57,79324.09,2.3,0.22045,0.00011,23.36239]
[1778693550154,34.57,79325.6,2.3,0.22062,0.00011,23.37299]
[1778693553620,34.57,79325.22,2.3,0.22056,0.00011,23.3668]
[1778693553846,34.57,79325.22,2.3,0.22056,0.00011,23.3668]
[1778693554182,34.57,79320.65,2.3,0.22006,0.00011,23.33528]
[1778693559217,34.57,79316.09,2.3,0.21957,0.00011,23.30407]
[1778693560146,34.57,79316.09,2.3,0.21957,0.00011,23.30407]
[1778693562756,34.57,79315.41,2.3,0.2195,0.00011,23.29945]
[1778693562882,34.57,79315.41,2.3,0.2195,0.00011,23.29945]
[1778693563245,34.57,79314.56,2.3,0.2194,0.00011,23.29358]
[1778693565969,34.57,79314.6,2.3,0.2194,0.00011,23.29358]
[1778693569427,34.57,79309.61,2.3,0.21886,0.00011,23.25869]
[1778693576713,34.57,79309.29,2.3,0.21881,0.00011,23.25561]
[1778693582495,34.57,79309.17,2.3,0.21878,0.00011,23.25407]
[1778693583277,34.57,79309.17,2.3,0.21878,0.00011,23.25407]
[1778693586987,34.57,79312.19,2.3,0.2191,0.00011,23.27461]
[1778693588398,34.57,79312.51,2.3,0.21914,0.00011,23.2767]
[1778693588400,34.57,79312.51,2.3,0.21914,0.00011,23.2767]
[1778693588421,34.57,79312.73,2.3,0.21916,0.00011,23.27812]
[1778693588530,34.57,79312.73,2.3,0.21916,0.00011,23.27812]
[1778693593486,34.57,79316.29,2.3,0.21954,0.00011,23.30254]
[1778693594336,34.57,79316.2,2.3,0.21953,0.00011,23.30192]
[1778693595177,34.57,79316.2,2.3,0.21953,0.00011,23.30192]
[1778693595273,34.57,79316.2,2.3,0.21953,0.00011,23.30199]
[1778693596442,34.57,79316.2,2.3,0.21953,0.00011,23.30199]
[1778693596477,34.57,79317.38,2.3,0.21966,0.00011,23.31015]
[1778693601512,34.57,79325.1,2.3,0.2205,0.00011,23.36353]
[1778693607767,34.57,79325.1,2.3,0.2205,0.00011,23.36353]
[1778693619428,34.57,79325.1,2.3,0.22048,0.00011,23.35982]
[1778693625620,34.57,79324.82,2.3,0.22045,0.00011,23.35789]
[1778693631053,34.57,79323.47,2.3,0.2203,0.00011,23.34866]
[1778693637855,34.57,79321.87,2.3,0.22013,0.00011,23.33787]
[1778693641330,34.57,79322.2,2.3,0.22017,0.00011,23.34038]
[1778693646847,34.57,79324.92,2.3,0.22047,0.00011,23.35939]
[1778693649665,34.57,79325.34,2.3,0.22052,0.00011,23.36238]
[1778693654675,34.57,79323.79,2.3,0.22035,0.00011,23.35178]
[1778693661111,34.57,79324.76,2.3,0.22046,0.00011,23.35861]
[1778693668369,34.57,79324.7,2.3,0.22046,0.00011,23.35829]
[1778693668377,34.57,79324.7,2.3,0.22046,0.00011,23.35829]
[1778693668396,34.57,79324.7,2.3,0.22046,0.00011,23.35829]
[1778693674020,34.57,79334.98,2.3,0.22155,0.00011,23.42528]
[1778693679868,34.57,79334.84,2.3,0.22153,0.00011,23.42405]
[1778693684279,34.57,79334.4,2.3,0.22148,0.00011,23.42081]
[1778693690132,34.57,79335.52,2.3,0.22159,0.00011,23.42786]
[1778693695167,34.57,79335.22,2.3,0.22155,0.00011,23.42531]
[1778693700202,34.56,79335.35,2.3,0.22155,0.00011,23.42572]
[1778693705237,34.56,79334.73,2.3,0.22148,0.00011,23.42098]
[1778693710859,34.56,79337.33,2.3,0.22176,0.00011,23.43849]
[1778693716315,34.56,79338.83,2.3,0.22191,0.00011,23.448]
[1778693721351,34.56,79337.78,2.3,0.22178,0.00011,23.44021]
[1778693727392,34.56,79337.06,2.3,0.22169,0.00011,23.43463]
[1778693729406,34.56,79325.57,2.3,0.22044,0.00011,23.35521]
[1778693731709,34.56,79326.7,2.3,0.22054,0.00011,23.35933]
[1778693732427,34.56,79326.51,2.3,0.22052,0.00011,23.35798]
[1778693738469,34.56,79327.21,2.3,0.22059,0.00011,23.3626]
[1778693738842,34.56,79327.21,2.3,0.22059,0.00011,23.3626]
[1778693739476,34.56,79332.1,2.3,0.22112,0.00011,23.39633]
[1778693744511,34.56,79332.77,2.3,0.22119,0.00011,23.40057]
[1778693753261,34.56,79330.3,2.3,0.22092,0.00011,23.38339]
[1778693755671,34.55,79324.67,2.3,0.2203,0.00011,23.34428]
[1778693756595,34.55,79323.66,2.3,0.22019,0.00011,23.33726]
[1778693757562,34.55,79323.66,2.3,0.22019,0.00011,23.33726]
[1778693762640,34.55,79324.2,2.3,0.22024,0.00011,23.34053]
[1778693765252,34.55,79324.79,2.3,0.2203,0.00011,23.34443]
[1778693771213,34.55,79327.2,2.3,0.22056,0.00011,23.36075]
[1778693777560,34.55,79327.13,2.3,0.22055,0.00011,23.35996]
[1778693786701,34.55,79327.1,2.3,0.22054,0.00011,23.35952]
[1778693786706,34.55,79327.1,2.3,0.22054,0.00011,23.35952]
[1778693786811,34.55,79328.37,2.3,0.22067,0.00011,23.36814]
[1778693791335,34.55,79332.53,2.3,0.22113,0.00011,23.39699]
[1778693796881,34.55,79335.28,2.3,0.22141,0.00011,23.41234]
[1778693801916,34.55,79335.05,2.3,0.22138,0.00011,23.41057]
[1778693806952,34.55,79335.47,2.3,0.22142,0.00011,23.41318]
[1778693810631,34.55,79336.7,2.3,0.22155,0.00011,23.42145]
[1778693812894,34.55,79337.71,2.3,0.22166,0.00011,23.42814]
[1778693817555,34.55,79350.53,2.3,0.22305,0.00011,23.51599]
[1778693821355,34.55,79350.7,2.3,0.22306,0.00011,23.51636]
[1778693823103,34.55,79350.16,2.3,0.22299,0.00011,23.51224]
[1778693827093,34.54,79349.9,2.3,0.22295,0.00011,23.50947]
[1778693831370,34.54,79350.23,2.3,0.22297,0.00011,23.5112]
[1778693837164,34.54,79350.64,2.3,0.223,0.00011,23.51266]
[1778693841421,34.54,79350.51,2.3,0.22298,0.00011,23.5113]
[1778693847234,34.53,79351.1,2.3,0.22302,0.00011,23.51428]
[1778693852269,34.53,79348.32,2.3,0.22268,0.00011,23.49084]
[1778693854606,34.53,79349.02,2.3,0.22276,0.00011,23.49553]
[1778693859803,34.53,79349.17,2.3,0.22276,0.00011,23.49594]
[1778693865360,34.53,79349.21,2.3,0.22275,0.00011,23.4954]
[1778693870395,34.53,79349.78,2.3,0.22281,0.00011,23.49877]
[1778693875432,34.53,79344.69,2.3,0.22224,0.00011,23.46322]
[1778693880467,34.53,79343.86,2.3,0.22215,0.00011,23.45716]
[1778693885614,34.52,79341.65,2.3,0.2219,0.00011,23.44162]
[1778693891548,34.52,79343.47,2.3,0.22209,0.00011,23.45357]
[1778693896583,34.52,79343.49,2.3,0.22208,0.00011,23.45315]
[1778693901619,34.52,79343.12,2.3,0.22203,0.00011,23.45]
[1778693906653,34.52,79343.09,2.3,0.22202,0.00011,23.44915]
[1778693911688,34.52,79342.96,2.3,0.22197,0.00011,23.44394]
[1778693916723,34.52,79343.74,2.3,0.22204,0.00011,23.44863]
[1778693921758,34.51,79343.73,2.3,0.22203,0.00011,23.44789]
[1778693929814,34.51,79343.2,2.3,0.22196,0.00011,23.44327]
[1778693934849,34.51,79337.5,2.3,0.22132,0.00011,23.40343]
[1778693937519,34.51,79335.75,2.3,0.22113,0.00011,23.39128]
[1778693937791,34.51,79335.86,2.3,0.22114,0.00011,23.39194]
[1778693944794,34.51,79328.53,2.3,0.22034,0.00011,23.34117]
[1778693945469,34.51,79328.53,2.3,0.22034,0.00011,23.34117]
[1778693947555,34.51,79328.53,2.3,0.22033,0.00011,23.34065]
[1778693949587,34.51,79325.23,2.3,0.21997,0.00011,23.3176]
[1778693954996,34.51,79332.84,2.3,0.22079,0.00011,23.36986]
[1778693957553,34.51,79332.88,2.3,0.2208,0.00011,23.37006]
[1778693957626,34.51,79332.96,2.3,0.2208,0.00011,23.37046]
[1778693963051,34.51,79334.59,2.3,0.22097,0.00011,23.38142]
[1778693964015,34.51,79334.59,2.3,0.22097,0.00011,23.38142]
[1778693964058,34.51,79334.55,2.3,0.22097,0.00011,23.38108]
[1778693969093,34.5,79334.33,2.3,0.22093,0.00011,23.37889]
[1778693970196,34.5,79334.33,2.3,0.22093,0.00011,23.37889]
[1778693970200,34.5,79334.34,2.3,0.22093,0.00011,23.37882]
[1778693976142,34.5,79334.39,2.3,0.22091,0.00011,23.37512]
[1778693980487,34.5,79334.2,2.3,0.22089,0.00011,23.37365]
[1778693980588,34.5,79334.21,2.3,0.22088,0.00011,23.37362]
[1778693982551,34.5,79334.5,2.3,0.22092,0.00011,23.37562]
[1778693982650,34.5,79334.5,2.3,0.22091,0.00011,23.37539]
[1778693988226,34.5,79334.4,2.3,0.2209,0.00011,23.37445]
[1778693993666,34.5,79334.15,2.3,0.22087,0.00011,23.37252]
[1778693997868,34.5,79333.98,2.3,0.22085,0.00011,23.37116]
[1778694005534,34.5,79333.29,2.3,0.22076,0.00011,23.36605]
[1778694011387,34.5,79335.51,2.3,0.221,0.00011,23.38101]
[1778694016910,34.5,79336.21,2.3,0.22107,0.00011,23.38564]
[1778694025488,34.5,79335.25,2.3,0.22096,0.00011,23.37849]
[1778694033544,34.5,79335.29,2.3,0.22094,0.00011,23.37475]
[1778694038582,34.5,79335.17,2.3,0.22092,0.00011,23.37371]
[1778694049484,34.5,79335.18,2.3,0.22092,0.00011,23.3737]
[1778694059730,34.49,79342.91,2.3,0.22174,0.00011,23.42577]
[1778694066779,34.49,79342.18,2.3,0.22165,0.00011,23.42001]
[1778694073660,34.49,79342.14,2.3,0.22164,0.00011,23.41943]
[1778694080919,34.49,79342.7,2.3,0.22168,0.00011,23.42215]
[1778694085954,34.49,79342.99,2.3,0.22171,0.00011,23.42357]
[1778694093003,34.48,79342.29,2.3,0.22159,0.00011,23.41427]
[1778694094176,34.48,79342.35,2.3,0.2216,0.00011,23.41457]
[1778694094676,34.48,79342.35,2.3,0.2216,0.00011,23.41457]
[1778694104080,34.48,79342.39,2.3,0.22158,0.00011,23.41377]
[1778694109116,34.48,79339.24,2.3,0.22123,0.00011,23.39152]
[1778694114151,34.48,79339.25,2.3,0.22122,0.00011,23.39114]
[1778694118541,34.48,79342.35,2.3,0.22156,0.00011,23.41227]
[1778694120631,34.48,79347.42,2.3,0.22211,0.00011,23.44705]
[1778694120751,34.48,79347.42,2.3,0.22211,0.00011,23.44705]
[1778694121059,34.48,79350.35,2.3,0.22243,0.00011,23.46693]
[1778694126235,34.47,79358.06,2.3,0.22325,0.00011,23.51891]
[1778694131270,34.47,79357.49,2.3,0.22317,0.00011,23.51385]
[1778694138319,34.47,79358.92,2.3,0.2233,0.00011,23.52213]
[1778694143791,34.46,79360.94,2.3,0.22351,0.00011,23.5349]
[1778694149396,34.46,79362.14,2.3,0.22361,0.00011,23.54171]
[1778694154431,34.46,79361.99,2.3,0.22356,0.00011,23.53586]
[1778694159467,34.45,79361.96,2.3,0.22353,0.00011,23.53431]
[1778694163264,34.45,79362.23,2.3,0.22355,0.00011,23.53552]
[1778694172782,34.45,79362.46,2.3,0.22354,0.00011,23.53538]
[1778694174412,34.45,79362.67,2.3,0.22356,0.00011,23.5362]
[1778694174698,34.45,79365.08,2.3,0.22382,0.00011,23.5526]
[1778694175824,34.45,79365.08,2.3,0.22382,0.00011,23.5526]
[1778694175859,34.45,79365.08,2.3,0.22382,0.00011,23.5526]
[1778694175907,34.45,79369.32,2.3,0.22429,0.00011,23.5817]
[1778694181623,34.45,79377.95,2.3,0.22524,0.00011,23.64088]
[1778694184382,34.45,79379.59,2.3,0.22542,0.00011,23.65207]
[1778694184399,34.45,79379.59,2.3,0.22542,0.00011,23.65207]
[1778694189426,34.45,79380.87,2.3,0.22555,0.00011,23.66057]
[1778694194677,34.44,79382.21,2.3,0.22569,0.00011,23.66941]
[1778694196619,34.44,79382.76,2.3,0.22575,0.00011,23.67301]
[1778694201404,34.44,79382.99,2.3,0.22577,0.00011,23.67409]
[1778694203867,34.44,79392.99,2.3,0.22687,0.00011,23.74245]
[1778694209131,34.44,79394.42,2.3,0.22702,0.00011,23.75133]
[1778694214780,34.44,79394.48,2.3,0.22699,0.00011,23.7473]
[1778694214854,34.44,79395.64,2.3,0.22711,0.00011,23.75496]
[1778694219732,34.44,79397.3,2.3,0.2273,0.00011,23.76627]
[1778694225205,34.44,79396.59,2.3,0.22722,0.00011,23.76141]
[1778694230966,34.44,79396.95,2.3,0.22726,0.00011,23.76405]
[1778694236001,34.44,79397.25,2.3,0.2273,0.00011,23.76627]
[1778694241036,34.44,79398.0,2.3,0.22738,0.00011,23.77161]
[1778694246071,34.44,79398.08,2.3,0.2274,0.00011,23.7724]
[1778694246260,34.44,79398.08,2.3,0.2274,0.00011,23.7724]
[1778694252113,34.44,79398.2,2.3,0.22741,0.00011,23.77355]
[1778694257148,34.44,79398.49,2.3,0.22745,0.00011,23.77585]
[1778694262184,34.44,79400.32,2.3,0.22766,0.00011,23.78869]
[1778694267221,34.44,79400.72,2.3,0.22771,0.00011,23.79173]
[1778694272256,34.44,79401.53,2.3,0.22778,0.00011,23.79395]
[1778694275688,34.44,79401.68,2.3,0.2278,0.00011,23.79517]
[1778694275767,34.44,79401.68,2.3,0.2278,0.00011,23.79517]
[1778694275951,34.44,79401.68,2.3,0.2278,0.00011,23.79517]
[1778694280358,34.44,79410.1,2.3,0.22874,0.00011,23.8528]
[1778694286360,34.44,79404.61,2.3,0.22813,0.00011,23.81526]
[1778694289771,34.44,79404.85,2.3,0.22816,0.00011,23.81686]
[1778694289783,34.44,79404.85,2.3,0.22816,0.00011,23.81681]
[1778694290998,34.44,79404.85,2.3,0.22816,0.00011,23.81681]
[1778694291133,34.44,79404.85,2.3,0.22816,0.00011,23.81681]
[1778694291159,34.44,79406.36,2.3,0.22833,0.00011,23.82721]
[1778694297437,34.44,79405.98,2.3,0.22829,0.00011,23.8249]
[1778694302920,34.44,79407.42,2.3,0.22845,0.00011,23.83484]
[1778694302928,34.44,79407.42,2.3,0.22845,0.00011,23.83484]
[1778694302979,34.44,79407.28,2.3,0.22843,0.00011,23.8339]
[1778694308467,34.44,79415.64,2.3,0.22937,0.00011,23.89095]
[1778694312805,34.44,79415.69,2.3,0.22937,0.00011,23.89117]
[1778694312926,34.44,79415.76,2.3,0.22938,0.00011,23.89158]
[1778694313803,34.44,79405.12,2.3,0.22819,0.00011,23.8188]
[1778694316633,34.44,79405.32,2.3,0.22821,0.00011,23.8201]
[1778694322612,34.44,79412.51,2.3,0.22901,0.00011,23.86901]
[1778694327863,34.44,79410.02,2.3,0.22873,0.00011,23.85179]
[1778694333389,34.44,79408.07,2.3,0.22851,0.00011,23.83839]
[1778694335447,34.44,79408.07,2.3,0.22848,0.00011,23.83454]
[1778694336281,34.44,79408.07,2.3,0.22848,0.00011,23.83454]
[1778694336304,34.44,79408.07,2.3,0.22848,0.00011,23.83454]
[1778694336353,34.44,79408.07,2.3,0.22848,0.00011,23.83454]
[1778694336513,34.44,79408.03,2.3,0.22848,0.00011,23.83424]
[1778694336635,34.44,79408.03,2.3,0.22848,0.00011,23.83424]
[1778694336947,34.44,79408.03,2.3,0.22848,0.00011,23.83424]
[1778694337048,34.44,79402.75,2.3,0.22788,0.00011,23.79792]
[1778694337594,34.44,79402.75,2.3,0.22788,0.00011,23.79792]
[1778694337991,34.44,79388.79,2.3,0.22633,0.00011,23.7021]
[1778694338837,34.44,79374.59,2.3,0.22476,0.00011,23.60448]
[1778694340351,34.44,79374.88,2.3,0.22479,0.00011,23.60652]
[1778694343905,34.44,79372.85,2.3,0.22457,0.00011,23.59268]
[1778694345081,34.44,79371.92,2.3,0.22446,0.00011,23.58634]
[1778694347871,34.44,79366.4,2.3,0.22386,0.00011,23.54859]
[1778694353639,34.44,79368.3,2.3,0.22408,0.00011,23.56204]
[1778694358866,34.44,79368.34,2.3,0.22409,0.00011,23.56264]
[1778694363901,34.44,79369.04,2.3,0.22417,0.00011,23.56774]
[1778694366255,34.44,79368.5,2.3,0.22411,0.00011,23.56408]
[1778694371364,34.45,79375.03,2.3,0.22484,0.00011,23.60941]
[1778694377118,34.45,79373.93,2.3,0.22472,0.00011,23.60229]
[1778694384045,34.45,79374.99,2.3,0.22485,0.00011,23.61022]
[1778694389080,34.45,79375.06,2.3,0.22487,0.00011,23.61111]
[1778694394115,34.45,79375.04,2.3,0.22485,0.00011,23.60777]
[1778694399150,34.45,79374.74,2.3,0.22482,0.00011,23.60616]
[1778694404185,34.45,79374.7,2.3,0.22483,0.00011,23.60635]
[1778694406081,34.45,79374.87,2.3,0.22485,0.00011,23.60761]
[1778694406617,34.45,79377.52,2.3,0.22514,0.00011,23.62592]
[1778694407320,34.45,79377.52,2.3,0.22514,0.00011,23.62592]
[1778694407367,34.45,79384.1,2.3,0.22587,0.00011,23.67123]
[1778694407572,34.45,79384.1,2.3,0.22587,0.00011,23.67123]
[1778694409226,34.45,79389.98,2.3,0.22652,0.00011,23.71163]
[1778694416269,34.45,79395.81,2.3,0.22717,0.00011,23.75148]
[1778694416622,34.45,79395.81,2.3,0.22717,0.00011,23.75148]
[1778694417277,34.45,79397.47,2.3,0.22735,0.00011,23.7628]
[1778694417359,34.45,79397.47,2.3,0.22735,0.00011,23.7628]
[1778694417483,34.45,79397.47,2.3,0.22735,0.00011,23.7628]
[1778694417623,34.45,79397.47,2.3,0.22735,0.00011,23.7628]
[1778694417696,34.45,79397.47,2.3,0.22735,0.00011,23.7628]
[1778694418284,34.45,79390.31,2.3,0.22656,0.00011,23.71372]
[1778694423319,34.45,79392.26,2.3,0.22677,0.00011,23.72687]
[1778694427693,34.45,79395.55,2.3,0.22713,0.00011,23.74912]
[1778694428354,34.45,79396.31,2.3,0.22721,0.00011,23.75424]
[1778694429374,34.45,79396.31,2.3,0.22721,0.00011,23.75424]
[1778694429376,34.45,79396.31,2.3,0.22721,0.00011,23.75424]
[1778694432314,34.45,79397.19,2.3,0.22731,0.00011,23.76018]
[1778694432338,34.45,79396.22,2.3,0.2272,0.00011,23.75346]
[1778694437417,34.45,79394.54,2.3,0.22701,0.00011,23.7415]
[1778694442452,34.45,79394.79,2.3,0.22703,0.00011,23.74279]
[1778694447733,34.45,79396.77,2.3,0.22724,0.00011,23.75596]
[1778694453968,34.45,79396.97,2.3,0.22723,0.00011,23.7531]
[1778694454014,34.45,79396.97,2.3,0.22723,0.00011,23.7531]
[1778694454207,34.45,79396.97,2.3,0.22722,0.00011,23.75274]
[1778694456270,34.45,79399.21,2.3,0.22747,0.00011,23.76808]
[1778694456276,34.45,79399.21,2.3,0.22747,0.00011,23.76808]
[1778694456305,34.45,79400.78,2.3,0.22765,0.00011,23.77881]
[1778694461590,34.45,79409.42,2.3,0.22861,0.00011,23.83791]
[1778694466945,34.44,79410.46,2.3,0.22872,0.00011,23.8449]
[1778694472218,34.44,79412.37,2.3,0.22893,0.00011,23.85771]
[1778694473554,34.44,79412.11,2.3,0.2289,0.00011,23.85576]
[1778694474159,34.44,79412.13,2.3,0.2289,0.00011,23.85576]
[1778694475327,34.44,79412.13,2.3,0.2289,0.00011,23.85576]
[1778694476353,34.44,79413.45,2.3,0.22905,0.00011,23.86458]
[1778694481730,34.44,79414.85,2.3,0.2292,0.00011,23.87377]
[1778694487772,34.44,79417.45,2.3,0.22948,0.00011,23.89107]
[1778694492831,34.44,79416.12,2.3,0.22932,0.00011,23.88155]
[1778694497843,34.44,79417.51,2.3,0.22947,0.00011,23.89062]
[1778694501135,34.44,79416.86,2.3,0.22939,0.00011,23.88603]
[1778694501173,34.44,79416.86,2.3,0.22939,0.00011,23.88603]
[1778694501256,34.44,79416.86,2.3,0.22939,0.00011,23.88603]
[1778694501398,34.44,79416.86,2.3,0.22939,0.00011,23.88603]
[1778694506824,34.44,79426.2,2.3,0.23043,0.00011,23.949]
[1778694508036,34.44,79425.94,2.3,0.2304,0.00011,23.94711]
[1778694509926,34.44,79415.36,2.3,0.22921,0.00011,23.87461]
[1778694510445,34.44,79415.36,2.3,0.22921,0.00011,23.87461]
[1778694513856,34.44,79415.28,2.3,0.22917,0.00011,23.87035]
[1778694514168,34.44,79412.2,2.3,0.22883,0.00011,23.84923]
[1778694515056,34.44,79412.2,2.3,0.22883,0.00011,23.84923]
[1778694515982,34.43,79405.13,2.3,0.22804,0.00011,23.80084]
[1778694516009,34.43,79404.33,2.3,0.22795,0.00011,23.79526]
[1778694522017,34.43,79402.64,2.3,0.22774,0.00011,23.78234]
[1778694524302,34.43,79402.8,2.3,0.22775,0.00011,23.7832]
[1778694525261,34.43,79402.77,2.3,0.22774,0.00011,23.78275]
[1778694531084,34.43,79402.22,2.3,0.22766,0.00011,23.77784]
[1778694533271,34.43,79402.19,2.3,0.22766,0.00011,23.77748]
[1778694534432,34.43,79402.19,2.3,0.22765,0.00011,23.77732]
[1778694540372,34.43,79398.98,2.3,0.22729,0.00011,23.75503]
[1778694540620,34.42,79398.98,2.3,0.22728,0.00011,23.7544]
[1778694543338,34.42,79395.52,2.3,0.22689,0.00011,23.73048]
[1778694544437,34.42,79394.4,2.3,0.22677,0.00011,23.72273]
[1778694545383,34.42,79396.9,2.3,0.22704,0.00011,23.7398]
[1778694548015,34.42,79397.11,2.3,0.22706,0.00011,23.74106]
[1778694549132,34.42,79397.38,2.3,0.22709,0.00011,23.74284]
[1778694549199,34.42,79397.38,2.3,0.22709,0.00011,23.74284]
[1778694549337,34.42,79398.59,2.3,0.22722,0.00011,23.75097]
[1778694549973,34.42,79398.59,2.3,0.22722,0.00011,23.75097]
[1778694551731,34.42,79405.52,2.3,0.228,0.00011,23.79843]
[1778694554491,34.42,79407.64,2.3,0.22823,0.00011,23.81284]
[1778694555446,34.42,79408.33,2.3,0.22831,0.00011,23.81755]
[1778694561290,34.42,79417.41,2.3,0.22932,0.00011,23.87946]
[1778694562510,34.42,79420.85,2.3,0.2297,0.00011,23.90286]
[1778694564684,34.42,79422.73,2.3,0.22991,0.00011,23.91545]
[1778694566451,34.42,79422.9,2.3,0.22993,0.00011,23.91649]
[1778694575278,34.42,79425.85,2.3,0.23021,0.00011,23.93184]
[1778694575281,34.42,79425.85,2.3,0.23021,0.00011,23.93184]
[1778694580299,34.42,79426.13,2.3,0.23024,0.00011,23.9333]
[1778694580416,34.42,79426.13,2.3,0.23024,0.00011,23.9333]
[1778694585458,34.41,79428.74,2.3,0.23052,0.00011,23.95026]
[1778694585855,34.41,79428.74,2.3,0.23052,0.00011,23.95026]
[1778694591500,34.41,79431.9,2.3,0.23086,0.00011,23.97096]
[1778694596535,34.41,79434.5,2.3,0.23113,0.00011,23.98785]
[1778694600958,34.41,79434.11,2.3,0.23108,0.00011,23.98469]
[1778694607006,34.41,79434.78,2.3,0.23114,0.00011,23.98827]
[1778694607024,34.41,79434.78,2.3,0.23114,0.00011,23.98827]
[1778694607502,34.41,79434.78,2.3,0.23114,0.00011,23.98827]
[1778694607451,34.41,79435.42,2.3,0.23121,0.00011,23.99229]
[1778694608616,34.41,79440.81,2.3,0.23181,0.00011,24.02888]
[1778694609295,34.41,79440.81,2.3,0.23181,0.00011,24.02888]
[1778694609404,34.41,79440.81,2.3,0.23181,0.00011,24.02888]
[1778694609423,34.41,79447.08,2.3,0.23252,0.00011,24.07149]
[1778694609885,34.41,79447.08,2.3,0.23252,0.00011,24.07149]
[1778694610329,34.41,79447.08,2.3,0.23252,0.00011,24.07149]
[1778694610571,34.41,79455.32,2.3,0.23345,0.00011,24.12734]
[1778694610591,34.41,79455.32,2.3,0.23345,0.00011,24.12734]
[1778694611172,34.41,79455.32,2.3,0.23345,0.00011,24.12734]
[1778694611257,34.41,79469.99,2.3,0.23511,0.00011,24.22664]
[1778694612471,34.41,79469.99,2.3,0.23511,0.00011,24.22664]
[1778694613970,34.41,79476.96,2.3,0.2359,0.00011,24.27376]
[1778694613990,34.41,79478.13,2.3,0.23603,0.00011,24.28172]
[1778694616033,34.41,79478.19,2.3,0.23604,0.00011,24.28212]
[1778694616237,34.41,79478.01,2.3,0.23602,0.00011,24.28086]
[1778694617792,34.41,79477.72,2.3,0.23598,0.00011,24.2789]
[1778694617799,34.41,79477.72,2.3,0.23598,0.00011,24.2789]
[1778694617826,34.41,79477.72,2.3,0.23598,0.00011,24.2789]
[1778694617857,34.41,79477.72,2.3,0.23598,0.00011,24.2789]
[1778694617910,34.41,79477.81,2.3,0.236,0.00011,24.27954]
[1778694619453,34.41,79477.81,2.3,0.236,0.00011,24.27954]
[1778694619543,34.41,79477.81,2.3,0.236,0.00011,24.27954]
[1778694619619,34.41,79471.24,2.3,0.23525,0.00011,24.23496]
[1778694620149,34.41,79471.24,2.3,0.23525,0.00011,24.23496]
[1778694620165,34.41,79476.03,2.3,0.23579,0.00011,24.26721]
[1778694625743,34.4,79477.9,2.3,0.23599,0.00011,24.27955]
[1778694629313,34.4,79477.55,2.3,0.23595,0.00011,24.27709]
[1778694629350,34.4,79478.11,2.3,0.23602,0.00011,24.28078]
[1778694636820,34.4,79483.3,2.3,0.23658,0.00011,24.31214]
[1778694640459,34.4,79482.93,2.3,0.23654,0.00011,24.30963]
[1778694640529,34.4,79483.15,2.3,0.23657,0.00011,24.31111]
[1778694646892,34.4,79484.12,2.3,0.23667,0.00011,24.31748]
[1778694651718,34.4,79482.71,2.3,0.23651,0.00011,24.30786]
[1778694652051,34.4,79479.78,2.3,0.23617,0.00011,24.28797]
[1778694655587,34.4,79474.92,2.3,0.23562,0.00011,24.25489]
[1778694658519,34.4,79466.67,2.3,0.23468,0.00011,24.19904]
[1778694658605,34.4,79466.67,2.3,0.23468,0.00011,24.19902]
[1778694664015,34.4,79466.31,2.3,0.23464,0.00011,24.19646]
[1778694670057,34.4,79466.6,2.3,0.23467,0.00011,24.19827]
[1778694674038,34.4,79466.67,2.3,0.23467,0.00011,24.19868]
[1778694680127,34.4,79466.99,2.3,0.23471,0.00011,24.20058]
[1778694685505,34.4,79468.33,2.3,0.23485,0.00011,24.20949]
[1778694685708,34.4,79469.78,2.3,0.23502,0.00011,24.21924]
[1778694685856,34.4,79469.78,2.3,0.23502,0.00011,24.21924]
[1778694685889,34.4,79469.78,2.3,0.23502,0.00011,24.21924]
[1778694686282,34.4,79469.78,2.3,0.23502,0.00011,24.21924]
[1778694686381,34.4,79455.96,2.3,0.23345,0.00011,24.12566]
[1778694690245,34.4,79450.07,2.3,0.23279,0.00011,24.08602]
[1778694690688,34.4,79452.53,2.3,0.23307,0.00011,24.10283]
[1778694694634,34.4,79464.38,2.3,0.23439,0.00011,24.17966]
[1778694697199,34.4,79467.82,2.3,0.23478,0.00011,24.20292]
[1778694699133,34.4,79473.91,2.3,0.23547,0.00011,24.24398]
[1778694699197,34.4,79473.91,2.3,0.23547,0.00011,24.24398]
[1778694700371,34.4,79475.03,2.3,0.2356,0.00011,24.25147]
[1778694701183,34.4,79474.19,2.3,0.2355,0.00011,24.24572]
[1778694702840,34.4,79474.1,2.3,0.23549,0.00011,24.24497]
[1778694702859,34.4,79474.1,2.3,0.23549,0.00011,24.24497]
[1778694703221,34.4,79474.1,2.3,0.23549,0.00011,24.24497]
[1778694703320,34.4,79471.12,2.3,0.23515,0.00011,24.22472]
[1778694706986,34.4,79467.57,2.3,0.23474,0.00011,24.20029]
[1778694710739,34.4,79467.3,2.3,0.2347,0.00011,24.19789]
[1778694716714,34.4,79463.83,2.3,0.23429,0.00011,24.17378]
[1778694722425,34.39,79459.81,2.3,0.23383,0.00011,24.14587]
[1778694727460,34.39,79459.42,2.3,0.23378,0.00011,24.14283]
[1778694732495,34.39,79460.38,2.3,0.23388,0.00011,24.14898]
[1778694737530,34.39,79460.85,2.3,0.23392,0.00011,24.15179]
[1778694742565,34.39,79463.56,2.3,0.23423,0.00011,24.1698]
[1778694747600,34.39,79463.87,2.3,0.23425,0.00011,24.1715]
[1778694748514,34.39,79463.87,2.3,0.23425,0.00011,24.1715]
[1778694748675,34.39,79463.87,2.3,0.23425,0.00011,24.1715]
[1778694752886,34.39,79464.88,2.3,0.23434,0.00011,24.17425]
[1778694753631,34.39,79464.88,2.3,0.23434,0.00011,24.17425]
[1778694756022,34.39,79466.53,2.3,0.23452,0.00011,24.1851]
[1778694763952,34.39,79466.5,2.3,0.23451,0.00011,24.18445]
[1778694769756,34.38,79465.66,2.3,0.23439,0.00011,24.17764]
[1778694775291,34.38,79464.23,2.3,0.23422,0.00011,24.1675]
[1778694778887,34.38,79464.6,2.3,0.23426,0.00011,24.16969]
[1778694780888,34.38,79459.7,2.3,0.2337,0.00011,24.13617]
[1778694780911,34.38,79459.3,2.3,0.23365,0.00011,24.13339]
[1778694786208,34.38,79460.03,2.3,0.23372,0.00011,24.1374]
[1778694791910,34.37,79461.69,2.3,0.23388,0.00011,24.14739]
[1778694797616,34.37,79462.04,2.3,0.23391,0.00011,24.14873]
[1778694802987,34.37,79460.53,2.3,0.23371,0.00011,24.13726]
[1778694808490,34.37,79459.15,2.3,0.23354,0.00011,24.12713]
[1778694808755,34.37,79459.77,2.3,0.23361,0.00011,24.13096]
[1778694809288,34.37,79459.77,2.3,0.23361,0.00011,24.13096]
[1778694809336,34.36,79452.76,2.3,0.23281,0.00011,24.08306]
[1778694815071,34.36,79449.65,2.3,0.23243,0.00011,24.05768]
[1778694820444,34.36,79454.93,2.3,0.23301,0.00011,24.09309]
[1778694826380,34.36,79451.3,2.3,0.23259,0.00011,24.06761]
[1778694832192,34.36,79451.0,2.3,0.23254,0.00011,24.06471]
[1778694837227,34.36,79451.55,2.3,0.23259,0.00011,24.06797]
[1778694841474,34.36,79452.16,2.3,0.23266,0.00011,24.07186]
[1778694841559,34.36,79452.07,2.3,0.23265,0.00011,24.07116]
[1778694843562,34.36,79450.39,2.3,0.23246,0.00011,24.05978]
[1778694843609,34.36,79449.89,2.3,0.2324,0.00011,24.05644]
[1778694843802,34.36,79449.89,2.3,0.2324,0.00011,24.05644]
[1778694845483,34.36,79443.66,2.3,0.2317,0.00011,24.01397]
[1778694848456,34.36,79443.42,2.3,0.23167,0.00011,24.0123]
[1778694854043,34.35,79443.7,2.3,0.2317,0.00011,24.01409]
[1778694857583,34.35,79443.5,2.3,0.23168,0.00011,24.01266]
[1778694863409,34.35,79442.1,2.3,0.23152,0.00011,24.00303]
[1778694868548,34.35,79443.84,2.3,0.23171,0.00011,24.01485]
[1778694870560,34.35,79443.91,2.3,0.23172,0.00011,24.01529]
[1778694876502,34.35,79443.23,2.3,0.23162,0.00011,24.00695]
[1778694881536,34.35,79449.28,2.3,0.2323,0.00011,24.04808]
[1778694886572,34.35,79449.22,2.3,0.23229,0.00011,24.04742]
[1778694888540,34.35,79448.77,2.3,0.23224,0.00011,24.04432]
[1778694888586,34.35,79449.57,2.3,0.23233,0.00011,24.04973]
[1778694893621,34.35,79449.29,2.3,0.2323,0.00011,24.04775]
[1778694897877,34.35,79448.78,2.3,0.23224,0.00011,24.04424]
[1778694898661,34.35,79443.53,2.3,0.23164,0.00011,24.00846]
[1778694903842,34.35,79442.81,2.3,0.23156,0.00011,24.00355]
[1778694904206,34.35,79442.81,2.3,0.23156,0.00011,24.00355]
[1778694904348,34.35,79442.81,2.3,0.23156,0.00011,24.00355]
[1778694904704,34.35,79444.76,2.3,0.23178,0.00011,24.01683]
[1778694909739,34.35,79448.53,2.3,0.23221,0.00011,24.0425]
[1778694914774,34.35,79448.48,2.3,0.2322,0.00011,24.04216]
[1778694919809,34.35,79448.8,2.3,0.23224,0.00011,24.04435]
[1778694922063,34.35,79448.29,2.3,0.23218,0.00011,24.04088]
[1778694930475,34.35,79455.04,2.3,0.23295,0.00011,24.08714]
[1778694930780,34.35,79455.04,2.3,0.23295,0.00011,24.08714]
[1778694932598,34.35,79458.89,2.3,0.23337,0.00011,24.11008]
[1778694932603,34.35,79471.94,2.3,0.23485,0.00011,24.1985]
[1778694933378,34.35,79471.94,2.3,0.23485,0.00011,24.1985]
[1778694936648,34.35,79470.94,2.3,0.23473,0.00011,24.19168]
[1778694936667,34.35,79470.94,2.3,0.23473,0.00011,24.19168]
[1778694936833,34.35,79470.94,2.3,0.23473,0.00011,24.19168]
[1778694937779,34.35,79470.98,2.3,0.23474,0.00011,24.19191]
[1778694938512,34.35,79453.91,2.3,0.23281,0.00011,24.07619]
[1778694944860,34.36,79452.06,2.3,0.2326,0.00011,24.06391]
[1778694945714,34.36,79451.53,2.3,0.23254,0.00011,24.06037]
[1778694951656,34.36,79450.25,2.3,0.2324,0.00011,24.05201]
[1778694957070,34.36,79450.05,2.3,0.23238,0.00011,24.05078]
[1778694959785,34.36,79450.05,2.3,0.23238,0.00011,24.05078]
[1778694959887,34.36,79450.05,2.3,0.23239,0.00011,24.05083]
[1778694960874,34.36,79450.05,2.3,0.23239,0.00011,24.05083]
[1778694970111,34.36,79446.7,2.3,0.232,0.00011,24.02735]
[1778694970161,34.36,79448.75,2.3,0.23223,0.00011,24.04125]
[1778694975196,34.36,79450.5,2.3,0.23243,0.00011,24.05341]
[1778694980231,34.36,79450.54,2.3,0.23244,0.00011,24.05385]
[1778694985620,34.36,79451.09,2.3,0.2325,0.00011,24.05764]
[1778694985647,34.36,79451.29,2.3,0.23252,0.00011,24.05901]
[1778694988686,34.36,79445.26,2.3,0.23184,0.00011,24.01786]
[1778694994050,34.36,79441.58,2.3,0.23139,0.00011,23.98879]
[1778694997370,34.35,79441.66,2.3,0.2314,0.00011,23.98911]
[1778695001325,34.35,79434.04,2.3,0.23054,0.00011,23.93703]
[1778695002441,34.35,79433.1,2.3,0.23043,0.00011,23.9306]
[1778695002542,34.35,79433.26,2.3,0.23045,0.00011,23.93168]
[1778695008439,34.35,79434.9,2.3,0.23062,0.00011,23.94199]
[1778695009790,34.35,79434.9,2.3,0.23062,0.00011,23.94199]
[1778695009793,34.35,79434.9,2.3,0.23062,0.00011,23.94199]
[1778695009798,34.35,79434.9,2.3,0.23062,0.00011,23.94199]
[1778695010495,34.35,79434.02,2.3,0.23052,0.00011,23.93584]
[1778695016496,34.35,79429.78,2.3,0.23003,0.00011,23.90618]
[1778695020500,34.35,79429.74,2.3,0.23002,0.00011,23.90568]
[1778695025559,34.35,79429.31,2.3,0.22997,0.00011,23.90243]
[1778695026662,34.35,79429.31,2.3,0.22997,0.00011,23.90243]
[1778695032608,34.35,79429.57,2.3,0.23,0.00011,23.90404]
[1778695036210,34.35,79431.78,2.3,0.23024,0.00011,23.91911]
[1778695037116,34.35,79435.51,2.3,0.23066,0.00011,23.94455]
[1778695038206,34.35,79444.08,2.3,0.23163,0.00011,24.00293]
[1778695038653,34.35,79448.87,2.3,0.23216,0.00011,24.03546]
[1778695043688,34.35,79450.59,2.3,0.23235,0.00011,24.04651]
[1778695045812,34.35,79450.62,2.3,0.23235,0.00011,24.04658]
[1778695051744,34.34,79451.67,2.3,0.23244,0.00011,24.04978]
[1778695056780,34.34,79457.12,2.3,0.23305,0.00011,24.08662]
[1778695061815,34.34,79457.68,2.3,0.23311,0.00011,24.09007]
[1778695066850,34.34,79457.09,2.3,0.23304,0.00011,24.08573]
[1778695071885,34.34,79457.11,2.3,0.23303,0.00011,24.08558]
[1778695076920,34.34,79456.64,2.3,0.23297,0.00011,24.08206]
[1778695081603,34.34,79457.13,2.3,0.23303,0.00011,24.08513]
[1778695081955,34.34,79458.84,2.3,0.23322,0.00011,24.09668]
[1778695084645,34.34,79462.7,2.3,0.23366,0.00011,24.12295]
[1778695086630,34.34,79459.82,2.3,0.23333,0.00011,24.10342]
[1778695086678,34.34,79459.82,2.3,0.23333,0.00011,24.10342]
[1778695086699,34.34,79459.82,2.3,0.23333,0.00011,24.10342]
[1778695086739,34.34,79459.82,2.3,0.23333,0.00011,24.10342]
[1778695086990,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087157,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087176,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087251,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087380,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087394,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087404,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087408,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087730,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087734,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087737,34.34,79471.91,2.3,0.2347,0.00011,24.18545]
[1778695087997,34.34,79483.76,2.3,0.23605,0.00011,24.26555]
[1778695089292,34.34,79483.01,2.3,0.23596,0.00011,24.26045]
[1778695090803,34.34,79479.77,2.3,0.23559,0.00011,24.23853]
[1778695090806,34.34,79479.77,2.3,0.23559,0.00011,24.23853]
[1778695090909,34.34,79479.77,2.3,0.23559,0.00011,24.23853]
[1778695091090,34.34,79476.26,2.3,0.23519,0.00011,24.21479]
[1778695092025,34.34,79468.22,2.3,0.23428,0.00011,24.1603]
[1778695092304,34.34,79468.22,2.3,0.23428,0.00011,24.1603]
[1778695092841,34.34,79468.22,2.3,0.23428,0.00011,24.1603]
[1778695096655,34.34,79468.5,2.3,0.23431,0.00011,24.16207]
[1778695101170,34.34,79469.26,2.3,0.23439,0.00011,24.16705]
[1778695107352,34.34,79470.07,2.3,0.23448,0.00011,24.17219]
[1778695109619,34.34,79470.02,2.3,0.23447,0.00011,24.17172]
[1778695109629,34.34,79470.02,2.3,0.23447,0.00011,24.17172]
[1778695109681,34.34,79470.02,2.3,0.23447,0.00011,24.17172]
[1778695110100,34.34,79469.68,2.3,0.23443,0.00011,24.16929]
[1778695110461,34.34,79469.68,2.3,0.23443,0.00011,24.16929]
[1778695110488,34.34,79469.68,2.3,0.23443,0.00011,24.16929]
[1778695110794,34.34,79469.68,2.3,0.23443,0.00011,24.16929]
[1778695110878,34.34,79469.68,2.3,0.23443,0.00011,24.16929]
[1778695110947,34.34,79469.68,2.3,0.23443,0.00011,24.16929]
[1778695110955,34.34,79469.68,2.3,0.23443,0.00011,24.16929]
[1778695110979,34.34,79499.03,2.3,0.23777,0.00011,24.36729]
[1778695111083,34.34,79499.03,2.3,0.23777,0.00011,24.36729]
[1778695111606,34.34,79499.03,2.3,0.23777,0.00011,24.36729]
[1778695111845,34.34,79528.71,2.3,0.24116,0.00012,24.56328]
[1778695112327,34.34,79528.71,2.3,0.24116,0.00012,24.56328]
[1778695113391,34.34,79526.86,2.3,0.24096,0.00012,24.55138]
[1778695114020,34.34,79526.86,2.3,0.24096,0.00012,24.55138]
[1778695114419,34.34,79523.98,2.3,0.24063,0.00012,24.53259]
[1778695116255,34.34,79520.72,2.3,0.24027,0.00011,24.51126]
[1778695117848,34.34,79520.84,2.3,0.24029,0.00011,24.51256]
[1778695118038,34.34,79520.84,2.3,0.24029,0.00011,24.51256]
[1778695118061,34.35,79521.81,2.3,0.24042,0.00011,24.52003]
[1778695118936,34.35,79521.81,2.3,0.24042,0.00011,24.52003]
[1778695119630,34.35,79524.05,2.3,0.24069,0.00012,24.53561]
[1778695119633,34.35,79524.05,2.3,0.24069,0.00012,24.53561]
[1778695119672,34.35,79525.91,2.3,0.24091,0.00012,24.54861]
[1778695121346,34.35,79529.73,2.3,0.24135,0.00012,24.57415]
[1778695126672,34.35,79530.6,2.3,0.24146,0.00012,24.58056]
[1778695130739,34.35,79531.8,2.3,0.2416,0.00012,24.58836]
[1778695133896,34.35,79523.4,2.3,0.24063,0.00012,24.53202]
[1778695137668,34.35,79523.56,2.3,0.24064,0.00012,24.53306]
[1778695139555,34.35,79522.51,2.3,0.24052,0.00011,24.52601]
[1778695139558,34.35,79522.51,2.3,0.24052,0.00011,24.52601]
[1778695139642,34.35,79522.51,2.3,0.24052,0.00011,24.52601]
[1778695139655,34.35,79521.08,2.3,0.24036,0.00011,24.51643]
[1778695145345,34.35,79511.5,2.3,0.23925,0.00011,24.45161]
[1778695151253,34.35,79512.71,2.3,0.23937,0.00011,24.45897]
[1778695156604,34.34,79511.31,2.3,0.2392,0.00011,24.44893]
[1778695161155,34.34,79511.12,2.3,0.23917,0.00011,24.44695]
[1778695164647,34.34,79501.38,2.3,0.23805,0.00011,24.38127]
[1778695170362,34.34,79500.87,2.3,0.23798,0.00011,24.37745]
[1778695178633,34.34,79498.87,2.3,0.23772,0.00011,24.35994]
[1778695182583,34.34,79498.1,2.3,0.23763,0.00011,24.35471]
[1778695182596,34.34,79498.1,2.3,0.23763,0.00011,24.35471]
[1778695186665,34.34,79492.06,2.3,0.23694,0.00011,24.31409]
[1778695191096,34.34,79491.56,2.3,0.23689,0.00011,24.31092]
[1778695191098,34.34,79491.56,2.3,0.23689,0.00011,24.31092]
[1778695191725,34.34,79489.54,2.3,0.23666,0.00011,24.29728]
[1778695192158,34.34,79489.54,2.3,0.23666,0.00011,24.29728]
[1778695197786,34.34,79487.85,2.3,0.23646,0.00011,24.28565]
[1778695200157,34.34,79489.03,2.3,0.2366,0.00011,24.29357]
[1778695200222,34.34,79489.48,2.3,0.23665,0.00011,24.29656]
[1778695201222,34.34,79493.71,2.3,0.23713,0.00011,24.32516]
[1778695202686,34.34,79495.62,2.3,0.23735,0.00011,24.33808]
[1778695204917,34.34,79509.14,2.3,0.2389,0.00011,24.42905]
[1778695205959,34.34,79509.11,2.3,0.23889,0.00011,24.42879]
[1778695212075,34.34,79504.76,2.3,0.23839,0.00011,24.3992]
[1778695212777,34.34,79504.13,2.3,0.23832,0.00011,24.39494]
[1778695216362,34.34,79504.12,2.3,0.23832,0.00011,24.39489]
[1778695220392,34.34,79505.13,2.3,0.23843,0.00011,24.40165]
[1778695226576,34.34,79504.8,2.3,0.23839,0.00011,24.39917]
[1778695232031,34.34,79509.31,2.3,0.23888,0.00011,24.42558]
[1778695237066,34.34,79505.17,2.3,0.2384,0.00011,24.39743]
[1778695242101,34.34,79505.65,2.3,0.23845,0.00011,24.40035]
[1778695245684,34.33,79509.26,2.3,0.23886,0.00011,24.42437]
[1778695246948,34.33,79510.17,2.3,0.23896,0.00011,24.43039]
[1778695246976,34.33,79510.17,2.3,0.23896,0.00011,24.43039]
[1778695247061,34.33,79510.17,2.3,0.23896,0.00011,24.43039]
[1778695247233,34.33,79514.11,2.3,0.23941,0.00011,24.45674]
[1778695247339,34.33,79514.11,2.3,0.23941,0.00011,24.45674]
[1778695247521,34.33,79514.11,2.3,0.23941,0.00011,24.45674]
[1778695247862,34.33,79514.11,2.3,0.23941,0.00011,24.45674]
[1778695249279,34.33,79526.58,2.3,0.24085,0.00012,24.54046]
[1778695256035,34.33,79531.88,2.3,0.24146,0.00012,24.57588]
[1778695260895,34.33,79526.25,2.3,0.2408,0.00012,24.53802]
[1778695266269,34.33,79519.54,2.3,0.24003,0.00011,24.49315]
[1778695271342,34.33,79519.57,2.3,0.24004,0.00011,24.49352]
[1778695275471,34.33,79529.78,2.3,0.24121,0.00012,24.56186]
[1778695277191,34.33,79529.68,2.3,0.2412,0.00012,24.56116]
[1778695280982,34.33,79539.39,2.3,0.24232,0.00012,24.62578]
[1778695286742,34.33,79537.57,2.3,0.2421,0.00012,24.61309]
[1778695288722,34.33,79539.15,2.3,0.24228,0.00012,24.62347]
[1778695289810,34.33,79539.1,2.3,0.24227,0.00012,24.62294]
[1778695290389,34.33,79539.05,2.3,0.24226,0.00012,24.62251]
[1778695290436,34.33,79539.05,2.3,0.24226,0.00012,24.62251]
[1778695290942,34.33,79541.62,2.3,0.24256,0.00012,24.63965]
[1778695295989,34.33,79547.77,2.3,0.24324,0.00012,24.67692]
[1778695300710,34.33,79549.57,2.3,0.24345,0.00012,24.68868]
[1778695301219,34.33,79549.74,2.3,0.24347,0.00012,24.68972]
[1778695301648,34.33,79549.74,2.3,0.24347,0.00012,24.68972]
[1778695301696,34.33,79551.22,2.3,0.24364,0.00012,24.69957]
[1778695306698,34.34,79552.07,2.3,0.24379,0.00012,24.70789]
[1778695311902,34.34,79555.55,2.3,0.24421,0.00012,24.73226]
[1778695313886,34.34,79567.13,2.3,0.24558,0.00012,24.81019]
[1778695322663,34.35,79555.72,2.3,0.24431,0.00012,24.73752]
[1778695324597,34.35,79555.52,2.3,0.24429,0.00012,24.73657]
[1778695324623,34.35,79555.52,2.3,0.24429,0.00012,24.73657]
[1778695325164,34.36,79555.59,2.3,0.24431,0.00012,24.73779]
[1778695325673,34.36,79555.59,2.3,0.24431,0.00012,24.73779]
[1778695325910,34.36,79555.59,2.3,0.24431,0.00012,24.73779]
[1778695327596,34.35,79542.42,2.3,0.24279,0.00012,24.65016]
[1778695331552,34.36,79535.36,2.3,0.24198,0.00012,24.60337]
[1778695333619,34.36,79528.41,2.3,0.24118,0.00012,24.55718]
[1778695333787,34.36,79528.41,2.3,0.24118,0.00012,24.55718]
[1778695334180,34.36,79528.41,2.3,0.24118,0.00012,24.55718]
[1778695335239,34.36,79525.31,2.3,0.24083,0.00012,24.53661]
[1778695341059,34.36,79525.52,2.3,0.24085,0.00012,24.53805]
[1778695343975,34.36,79527.92,2.3,0.24113,0.00012,24.5541]
[1778695344251,34.36,79527.92,2.3,0.24113,0.00012,24.5541]
[1778695345561,34.36,79541.11,2.3,0.24265,0.00012,24.64208]
[1778695347075,34.36,79550.0,2.3,0.24367,0.00012,24.70115]
[1778695350467,34.36,79551.32,2.3,0.24383,0.00012,24.71004]
[1778695350591,34.36,79551.32,2.3,0.24383,0.00012,24.71004]
[1778695351237,34.36,79555.15,2.3,0.24425,0.00012,24.73207]
[1778695356903,34.36,79560.89,2.3,0.24497,0.00012,24.77289]
[1778695361938,34.37,79560.74,2.3,0.24499,0.00012,24.77411]
[1778695367380,34.38,79558.68,2.3,0.24479,0.00012,24.76226]
[1778695371866,34.38,79558.95,2.3,0.24486,0.00012,24.76635]
[1778695378053,34.39,79559.38,2.3,0.24497,0.00012,24.7724]
[1778695383089,34.4,79558.05,2.3,0.24486,0.00012,24.76587]
[1778695388124,34.4,79559.74,2.3,0.2451,0.00012,24.77932]
[1778695393159,34.41,79561.53,2.3,0.24534,0.00012,24.79336]
[1778695395197,34.41,79564.7,2.3,0.24572,0.00012,24.81474]
[1778695395286,34.41,79554.6,2.3,0.24456,0.00012,24.74833]
[1778695397563,34.41,79547.94,2.3,0.2438,0.00012,24.70495]
[1778695398369,34.41,79546.71,2.3,0.24365,0.00012,24.69662]
[1778695400538,34.41,79546.94,2.3,0.24367,0.00012,24.69783]
[1778695406251,34.41,79547.49,2.3,0.24372,0.00012,24.70047]
[1778695408771,34.41,79538.43,2.3,0.24267,0.00012,24.63995]
[1778695409041,34.41,79538.43,2.3,0.24267,0.00012,24.63995]
[1778695414315,34.41,79533.9,2.3,0.24212,0.00012,24.60575]
[1778695419456,34.41,79534.67,2.3,0.2422,0.00012,24.61052]
[1778695425384,34.41,79533.55,2.3,0.24206,0.00012,24.60263]
[1778695427056,34.41,79534.27,2.3,0.24214,0.00012,24.60734]
[1778695427083,34.41,79534.27,2.3,0.24214,0.00012,24.60734]
[1778695428324,34.41,79531.49,2.3,0.24182,0.00012,24.58873]
[1778695429633,34.41,79527.42,2.3,0.24135,0.00012,24.56148]
[1778695432818,34.4,79526.64,2.3,0.24126,0.00012,24.55614]
[1778695432836,34.4,79526.64,2.3,0.24126,0.00012,24.55614]
[1778695432866,34.4,79526.64,2.3,0.24126,0.00012,24.55614]
[1778695432890,34.4,79526.64,2.3,0.24126,0.00012,24.55614]
[1778695432902,34.4,79526.64,2.3,0.24126,0.00012,24.55614]
[1778695432917,34.4,79526.64,2.3,0.24126,0.00012,24.55614]
[1778695433170,34.4,79526.64,2.3,0.24126,0.00012,24.55614]
[1778695433446,34.4,79519.39,2.3,0.24042,0.00011,24.50768]
[1778695434060,34.4,79519.39,2.3,0.24042,0.00011,24.50768]
[1778695434878,34.4,79516.07,2.3,0.24004,0.00011,24.48537]
[1778695436608,34.4,79516.21,2.3,0.24005,0.00011,24.48612]
[1778695437458,34.4,79516.27,2.3,0.24006,0.00011,24.48646]
[1778695439831,34.4,79519.22,2.3,0.24039,0.00011,24.50601]
[1778695440393,34.4,79519.22,2.3,0.24039,0.00011,24.50601]
[1778695440455,34.4,79519.22,2.3,0.24039,0.00011,24.50601]
[1778695440861,34.4,79519.11,2.3,0.24038,0.00011,24.50519]
[1778695440896,34.4,79516.47,2.3,0.24008,0.00011,24.48746]
[1778695443417,34.4,79508.51,2.3,0.23916,0.00011,24.43417]
[1778695443815,34.4,79508.04,2.3,0.23911,0.00011,24.43088]
[1778695449494,34.4,79509.79,2.3,0.23929,0.00011,24.44177]
[1778695450330,34.4,79509.79,2.3,0.23929,0.00011,24.44177]
[1778695455748,34.4,79519.98,2.3,0.24044,0.00011,24.50866]
[1778695456115,34.4,79519.98,2.3,0.24044,0.00011,24.50866]
[1778695456330,34.4,79520.37,2.3,0.24048,0.00011,24.51106]
[1778695460526,34.4,79524.48,2.3,0.24095,0.00011,24.53849]
[1778695460701,34.4,79524.48,2.3,0.24095,0.00011,24.53849]
[1778695461116,34.4,79524.48,2.3,0.24095,0.00011,24.53849]
[1778695461221,34.4,79523.68,2.3,0.24085,0.00011,24.53294]
[1778695467473,34.39,79514.07,2.3,0.23974,0.00011,24.46809]
[1778695468237,34.39,79513.92,2.3,0.23972,0.00011,24.46695]
[1778695469334,34.39,79513.31,2.3,0.23965,0.00011,24.4626]
[1778695474739,34.39,79506.06,2.3,0.23878,0.00011,24.40974]
[1778695478249,34.39,79502.39,2.3,0.23836,0.00011,24.3849]
[1778695478901,34.39,79501.97,2.3,0.23831,0.00011,24.38193]
[1778695484064,34.39,79499.59,2.3,0.23803,0.00011,24.3657]
[1778695484250,34.39,79499.59,2.3,0.23803,0.00011,24.3657]
[1778695484262,34.39,79500.05,2.3,0.23808,0.00011,24.36876]
[1778695485335,34.39,79500.05,2.3,0.23808,0.00011,24.36876]
[1778695485340,34.39,79500.05,2.3,0.23808,0.00011,24.36876]
[1778695485959,34.39,79496.0,2.3,0.23762,0.00011,24.34137]
[1778695486106,34.39,79494.34,2.3,0.23743,0.00011,24.33007]
[1778695486823,34.39,79506.16,2.3,0.23878,0.00011,24.40949]
[1778695489363,34.39,79505.75,2.3,0.23873,0.00011,24.40675]
[1778695494881,34.39,79506.15,2.3,0.23877,0.00011,24.40897]
[1778695500115,34.39,79509.3,2.3,0.23912,0.00011,24.42991]
[1778695502457,34.39,79505.48,2.3,0.23868,0.00011,24.40414]
[1778695504486,34.39,79513.11,2.3,0.23956,0.00011,24.45525]
[1778695509853,34.39,79514.7,2.3,0.23973,0.00011,24.46532]
[1778695510661,34.38,79514.14,2.3,0.23966,0.00011,24.46147]
[1778695516028,34.38,79512.09,2.3,0.23942,0.00011,24.44719]
[1778695521064,34.38,79517.95,2.3,0.24008,0.00011,24.48582]
[1778695526099,34.38,79516.41,2.3,0.23989,0.00011,24.47482]
[1778695527696,34.38,79515.71,2.3,0.23981,0.00011,24.47001]
[1778695533148,34.38,79514.46,2.3,0.23963,0.00011,24.45732]
[1778695538346,34.38,79514.07,2.3,0.23958,0.00011,24.45421]
[1778695544225,34.37,79521.66,2.3,0.24043,0.00011,24.50396]
[1778695549260,34.37,79521.72,2.3,0.24042,0.00011,24.50348]
[1778695554296,34.37,79522.64,2.3,0.24051,0.00011,24.50875]
[1778695555085,34.37,79522.64,2.3,0.24051,0.00011,24.50875]
[1778695555206,34.37,79522.64,2.3,0.24051,0.00011,24.50875]
[1778695555530,34.37,79522.64,2.3,0.24051,0.00011,24.50875]
[1778695555302,34.37,79526.82,2.3,0.24099,0.00012,24.53652]
[1778695560337,34.37,79536.73,2.3,0.24212,0.00012,24.60205]
[1778695563645,34.37,79533.54,2.3,0.24174,0.00012,24.58036]
[1778695564365,34.37,79538.79,2.3,0.24235,0.00012,24.61537]
[1778695566512,34.37,79540.82,2.3,0.24258,0.00012,24.62886]
[1778695572437,34.36,79540.85,2.3,0.24258,0.00012,24.62875]
[1778695577477,34.36,79541.02,2.3,0.2426,0.00012,24.62966]
[1778695582512,34.36,79540.41,2.3,0.24252,0.00012,24.62538]
[1778695587547,34.36,79541.7,2.3,0.24267,0.00012,24.63376]
[1778695592582,34.36,79542.18,2.3,0.2427,0.00012,24.63308]
[1778695596594,34.36,79541.59,2.3,0.24262,0.00012,24.62899]
[1778695601648,34.36,79552.68,2.3,0.2439,0.00012,24.7023]
[1778695606683,34.36,79551.14,2.3,0.24371,0.00012,24.6914]
[1778695611722,34.36,79552.79,2.3,0.24389,0.00012,24.70166]
[1778695617764,34.35,79555.83,2.3,0.24422,0.00012,24.72087]
[1778695618886,34.35,79555.83,2.3,0.24422,0.00012,24.72087]
[1778695624204,34.35,79557.78,2.3,0.24443,0.00012,24.73292]
[1778695629883,34.35,79560.02,2.3,0.24467,0.00012,24.7466]
[1778695630909,34.35,79560.35,2.3,0.2447,0.00012,24.74857]
[1778695631127,34.35,79560.47,2.3,0.24471,0.00012,24.74892]
[1778695632993,34.35,79564.52,2.3,0.24518,0.00012,24.77578]
[1778695638013,34.34,79564.55,2.3,0.24517,0.00012,24.77531]
[1778695638261,34.34,79564.55,2.3,0.24517,0.00012,24.77531]
[1778695638351,34.34,79564.13,2.3,0.24512,0.00012,24.77226]
[1778695638913,34.34,79550.9,2.3,0.24358,0.00012,24.68442]
[1778695642290,34.34,79545.52,2.3,0.24295,0.00012,24.6481]
[1778695643948,34.34,79557.34,2.3,0.24432,0.00012,24.72647]
[1778695647712,34.34,79558.16,2.3,0.2444,0.00012,24.73134]
[1778695647977,34.34,79561.22,2.3,0.24475,0.00012,24.75145]
[1778695651369,34.34,79572.42,2.3,0.24602,0.00012,24.82158]
[1778695657041,34.34,79564.94,2.3,0.24514,0.00012,24.77123]
[1778695657958,34.34,79564.94,2.3,0.24514,0.00012,24.77123]
[1778695658545,34.34,79564.94,2.3,0.24514,0.00012,24.77123]
[1778695658600,34.34,79562.61,2.3,0.24486,0.00012,24.75552]
[1778695661872,34.33,79560.16,2.3,0.24457,0.00012,24.73861]
[1778695664754,34.33,79551.67,2.3,0.24357,0.00012,24.68163]
[1778695667426,34.33,79546.1,2.3,0.24292,0.00012,24.64426]
[1778695674169,34.33,79542.63,2.3,0.24251,0.00012,24.62063]
[1778695679235,34.33,79539.87,2.3,0.24218,0.00012,24.60185]
[1778695683602,34.33,79531.13,2.3,0.24117,0.00012,24.54331]
[1778695683703,34.33,79535.96,2.3,0.24173,0.00012,24.57559]
[1778695685662,34.33,79538.11,2.3,0.24198,0.00012,24.58985]
[1778695686661,34.33,79535.9,2.3,0.24172,0.00012,24.57495]
[1778695686711,34.33,79535.9,2.3,0.24172,0.00012,24.57495]
[1778695689782,34.33,79540.03,2.3,0.24219,0.00012,24.60237]
[1778695690272,34.33,79539.06,2.3,0.24208,0.00012,24.59577]
[1778695693875,34.33,79538.53,2.3,0.24201,0.00012,24.59191]
[1778695694300,34.33,79538.91,2.3,0.24205,0.00012,24.5944]
[1778695696558,34.33,79540.46,2.3,0.24223,0.00012,24.6047]
[1778695702356,34.32,79547.7,2.3,0.24306,0.00012,24.65234]
[1778695703996,34.32,79548.55,2.3,0.24316,0.00012,24.65791]
[1778695706580,34.32,79549.78,2.3,0.24329,0.00012,24.66589]
[1778695712426,34.32,79552.54,2.3,0.24358,0.00012,24.67978]
[1778695713075,34.32,79552.54,2.3,0.24358,0.00012,24.67978]
[1778695715865,34.32,79554.24,2.3,0.24377,0.00012,24.69068]
[1778695716536,34.32,79554.24,2.3,0.24377,0.00012,24.69068]
[1778695716586,34.32,79554.24,2.3,0.24377,0.00012,24.69068]
[1778695716629,34.32,79558.97,2.3,0.24431,0.00012,24.72199]
[1778695718498,34.32,79563.1,2.3,0.24479,0.00012,24.74953]
[1778695724510,34.33,79566.28,2.3,0.24521,0.00012,24.77296]
[1778695729545,34.33,79567.6,2.3,0.24539,0.00012,24.78351]
[1778695730926,34.33,79567.25,2.3,0.24536,0.00012,24.78154]
[1778695736402,34.33,79560.04,2.3,0.24453,0.00012,24.73431]
[1778695739162,34.33,79560.72,2.3,0.24462,0.00012,24.73924]
[1778695744650,34.34,79560.94,2.3,0.24468,0.00012,24.7428]
[1778695747316,34.34,79560.06,2.3,0.24459,0.00012,24.73773]
[1778695747329,34.34,79560.06,2.3,0.24459,0.00012,24.73773]
[1778695747671,34.34,79558.88,2.3,0.24446,0.00012,24.73028]
[1778695752706,34.34,79558.29,2.3,0.24438,0.00012,24.72529]
[1778695754710,34.34,79558.57,2.3,0.2444,0.00012,24.72693]
[1778695755077,34.34,79560.48,2.3,0.24462,0.00012,24.73939]
[1778695755727,34.34,79564.71,2.3,0.24511,0.00012,24.76721]
[1778695760762,34.34,79566.01,2.3,0.24525,0.00012,24.77507]
[1778695766407,34.33,79568.94,2.3,0.24557,0.00012,24.79374]
[1778695771839,34.33,79569.11,2.3,0.24555,0.00012,24.79025]
[1778695776874,34.33,79565.41,2.3,0.24511,0.00012,24.76491]
[1778695781909,34.33,79566.63,2.3,0.24524,0.00012,24.77223]
[1778695785463,34.33,79569.28,2.3,0.24553,0.00012,24.78927]
[1778695785777,34.33,79569.86,2.3,0.2456,0.00012,24.79292]
[1778695790972,34.33,79571.89,2.3,0.24587,0.00012,24.80814]
[1778695794423,34.33,79571.82,2.3,0.24587,0.00012,24.80803]
[1778695794453,34.33,79571.79,2.3,0.24588,0.00012,24.80889]
[1778695802346,34.34,79568.94,2.3,0.24556,0.00012,24.79037]
[1778695806406,34.34,79570.5,2.3,0.24575,0.00012,24.80149]
[1778695812458,34.34,79572.66,2.3,0.24603,0.00012,24.81703]
[1778695818166,34.35,79572.28,2.3,0.24602,0.00012,24.81629]
[1778695823201,34.35,79572.56,2.3,0.24607,0.00012,24.81937]
[1778695828236,34.35,79572.64,2.3,0.2461,0.00012,24.82111]
[1778695833271,34.36,79572.55,2.3,0.2461,0.00012,24.81836]
[1778695838306,34.36,79572.46,2.3,0.24611,0.00012,24.81898]
[1778695843341,34.36,79572.52,2.3,0.24614,0.00012,24.82058]
[1778695848376,34.37,79574.26,2.3,0.24636,0.00012,24.83325]
[1778695853411,34.37,79573.96,2.3,0.24635,0.00012,24.8324]
[1778695858446,34.37,79573.02,2.3,0.24626,0.00012,24.82733]
[1778695863481,34.38,79569.43,2.3,0.24586,0.00012,24.8048]
[1778695869301,34.38,79570.5,2.3,0.246,0.00012,24.81262]
[1778695875205,34.38,79570.39,2.3,0.24602,0.00012,24.81336]
[1778695880602,34.39,79572.98,2.3,0.24635,0.00012,24.83231]
[1778695885637,34.39,79573.8,2.3,0.24647,0.00012,24.83882]
[1778695890672,34.39,79578.89,2.3,0.24708,0.00012,24.87336]
[1778695895707,34.4,79578.86,2.3,0.24707,0.00012,24.8705]
[1778695900742,34.4,79579.68,2.3,0.24719,0.00012,24.87688]
[1778695905777,34.4,79581.52,2.3,0.24742,0.00012,24.88996]
[1778695911819,34.41,79581.94,2.3,0.24749,0.00012,24.89391]
[1778695916854,34.41,79582.64,2.3,0.24759,0.00012,24.89954]
[1778695921889,34.41,79582.16,2.3,0.24755,0.00012,24.8974]
[1778695927931,34.41,79582.35,2.3,0.2476,0.00012,24.89993]
[1778695932966,34.42,79580.46,2.3,0.2474,0.00012,24.88861]
[1778695940018,34.42,79581.16,2.3,0.24751,0.00012,24.89484]
[1778695945053,34.43,79580.84,2.3,0.24749,0.00012,24.8939]
[1778695950088,34.43,79581.78,2.3,0.24763,0.00012,24.90124]
[1778695955124,34.43,79581.62,2.3,0.24761,0.00012,24.89774]
[1778695961167,34.44,79583.68,2.3,0.24787,0.00012,24.91266]
[1778695966201,34.44,79590.62,2.3,0.2487,0.00012,24.95921]
[1778695970594,34.44,79590.88,2.3,0.24874,0.00012,24.96143]
[1778695970695,34.44,79590.87,2.3,0.24875,0.00012,24.96171]
[1778695974302,34.44,79588.75,2.3,0.24851,0.00012,24.94835]
[1778695977093,34.45,79587.03,2.3,0.24832,0.00012,24.93789]
[1778695977265,34.45,79587.03,2.3,0.24832,0.00012,24.93789]
[1778695978002,34.45,79587.03,2.3,0.24832,0.00012,24.93789]
[1778695978354,34.45,79579.83,2.3,0.24749,0.00012,24.89117]
[1778695978368,34.45,79579.83,2.3,0.24749,0.00012,24.89117]
[1778695978455,34.45,79569.39,2.3,0.24628,0.00012,24.82244]
[1778695981071,34.45,79563.77,2.3,0.24564,0.00012,24.7859]
[1778695984521,34.45,79562.65,2.3,0.2455,0.00012,24.77805]
[1778695985219,34.45,79562.87,2.3,0.24552,0.00012,24.77904]
[1778695986455,34.45,79564.66,2.3,0.24572,0.00012,24.79085]
[1778695986772,34.45,79564.66,2.3,0.24572,0.00012,24.79085]
[1778695986782,34.45,79567.59,2.3,0.24606,0.00012,24.81017]
[1778695993649,34.45,79568.34,2.3,0.24617,0.00012,24.81598]
[1778695993751,34.45,79568.63,2.3,0.24622,0.00012,24.81901]
[1778695998501,34.45,79568.52,2.3,0.24623,0.00012,24.81945]
[1778695998595,34.46,79568.41,2.3,0.24623,0.00012,24.81949]
[1778696004479,34.46,79562.9,2.3,0.24562,0.00012,24.78491]
[1778696009134,34.46,79565.76,2.3,0.24598,0.00012,24.80492]
[1778696009160,34.46,79565.76,2.3,0.24598,0.00012,24.80492]
[1778696009516,34.47,79570.04,2.3,0.24648,0.00012,24.83351]
[1778696015905,34.47,79574.08,2.3,0.24695,0.00012,24.85782]
[1778696021739,34.48,79577.88,2.3,0.24744,0.00012,24.88503]
[1778696027641,34.48,79579.68,2.3,0.24768,0.00012,24.89885]
[1778696032483,34.48,79579.5,2.3,0.24768,0.00012,24.8988]
[1778696033075,34.49,79579.97,2.3,0.24774,0.00012,24.90217]
[1778696033087,34.49,79579.97,2.3,0.24774,0.00012,24.90217]
[1778696033876,34.49,79579.97,2.3,0.24774,0.00012,24.90217]
[1778696040925,34.49,79583.42,2.3,0.24818,0.00012,24.92639]
[1778696040938,34.49,79583.42,2.3,0.24818,0.00012,24.92639]
[1778696046774,34.5,79581.1,2.3,0.24794,0.00012,24.91331]
[1778696051809,34.5,79581.18,2.3,0.24798,0.00012,24.91514]
[1778696056844,34.5,79581.35,2.3,0.24802,0.00012,24.9175]
[1778696061879,34.51,79581.76,2.3,0.24809,0.00012,24.9214]
[1778696066914,34.51,79583.68,2.3,0.24834,0.00012,24.93515]
[1778696071949,34.51,79582.82,2.3,0.24824,0.00012,24.92702]
[1778696076985,34.52,79582.47,2.3,0.24822,0.00012,24.92583]
[1778696079451,34.52,79582.88,2.3,0.24827,0.00012,24.92895]
[1778696085041,34.52,79582.29,2.3,0.24823,0.00012,24.92638]
[1778696090076,34.52,79583.87,2.3,0.24843,0.00012,24.9378]
[1778696096118,34.53,79584.04,2.3,0.24847,0.00012,24.9401]
[1778696101348,34.53,79584.01,2.3,0.24848,0.00012,24.9407]
[1778696101457,34.53,79584.01,2.3,0.24848,0.00012,24.9407]
[1778696104298,34.53,79588.42,2.3,0.24901,0.00012,24.97012]
[1778696104845,34.53,79588.42,2.3,0.24901,0.00012,24.97012]
[1778696109839,34.53,79596.79,2.3,0.25,0.00012,25.02555]
[1778696109958,34.53,79596.79,2.3,0.25,0.00012,25.02555]
[1778696110007,34.53,79597.06,2.3,0.25004,0.00012,25.02743]
[1778696110455,34.53,79597.06,2.3,0.25004,0.00012,25.02743]
[1778696110480,34.53,79597.06,2.3,0.25004,0.00012,25.02743]
[1778696110778,34.53,79597.06,2.3,0.25004,0.00012,25.02743]
[1778696115863,34.54,79605.84,2.3,0.25108,0.00012,25.08532]
[1778696121306,34.54,79603.16,2.3,0.25078,0.00012,25.069]
[1778696126341,34.54,79607.96,2.3,0.25136,0.00012,25.10099]
[1778696128330,34.54,79608.34,2.3,0.25141,0.00012,25.10358]
[1778696133425,34.54,79607.98,2.3,0.25136,0.00012,25.09839]
[1778696135323,34.54,79608.01,2.3,0.25136,0.00012,25.09871]
[1778696138148,34.55,79609.81,2.3,0.25158,0.00012,25.11066]
[1778696138162,34.55,79609.81,2.3,0.25158,0.00012,25.11066]
[1778696144561,34.55,79605.66,2.3,0.25111,0.00012,25.08458]
[1778696144810,34.55,79605.66,2.3,0.25111,0.00012,25.08458]
[1778696152361,34.55,79605.76,2.3,0.25114,0.00012,25.08612]
[1778696152603,34.55,79605.76,2.3,0.25114,0.00012,25.08612]
[1778696152614,34.55,79605.76,2.3,0.25114,0.00012,25.08612]
[1778696152704,34.55,79605.76,2.3,0.25114,0.00012,25.08612]
[1778696153165,34.55,79604.4,2.3,0.25099,0.00012,25.07791]
[1778696153323,34.55,79604.4,2.3,0.25099,0.00012,25.07791]
[1778696153595,34.55,79604.4,2.3,0.25099,0.00012,25.07791]
[1778696153742,34.55,79604.4,2.3,0.25099,0.00012,25.07791]
[1778696155514,34.55,79591.94,2.3,0.24954,0.00012,24.99682]
[1778696155640,34.55,79591.94,2.3,0.24954,0.00012,24.99682]
[1778696156803,34.55,79592.95,2.3,0.24966,0.00012,25.00368]
[1778696163635,34.56,79592.72,2.3,0.24965,0.00012,25.00338]
[1778696168670,34.56,79594.62,2.3,0.24989,0.00012,25.01658]
[1778696173705,34.56,79594.38,2.3,0.24988,0.00012,25.01581]
[1778696179747,34.56,79594.44,2.3,0.2499,0.00012,25.01718]
[1778696184782,34.57,79594.4,2.3,0.24991,0.00012,25.01777]
[1778696189817,34.57,79594.4,2.3,0.24993,0.00012,25.01865]
[1778696194852,34.57,79594.46,2.3,0.24993,0.00012,25.01634]
[1778696199887,34.57,79594.53,2.3,0.24996,0.00012,25.01771]
[1778696204922,34.58,79594.73,2.3,0.25,0.00012,25.01993]
[1778696209957,34.58,79594.57,2.3,0.25,0.00012,25.01981]
[1778696217006,34.58,79594.42,2.3,0.25,0.00012,25.02013]
[1778696222044,34.59,79595.34,2.3,0.25013,0.00012,25.02706]
[1778696222849,34.59,79595.34,2.3,0.25013,0.00012,25.02706]
[1778696223003,34.59,79595.34,2.3,0.25013,0.00012,25.02706]
[1778696224380,34.59,79581.0,2.3,0.24847,0.00012,24.93395]
[1778696227617,34.59,79581.06,2.3,0.24849,0.00012,24.93518]
[1778696233121,34.59,79581.97,2.3,0.24863,0.00012,24.94273]
[1778696236140,34.6,79581.86,2.3,0.24862,0.00012,24.94252]
[1778696237462,34.6,79581.86,2.3,0.24863,0.00012,24.94277]
[1778696237677,34.6,79581.86,2.3,0.24863,0.00012,24.94277]
[1778696237880,34.6,79581.86,2.3,0.24863,0.00012,24.94277]
[1778696237910,34.6,79581.86,2.3,0.24863,0.00012,24.94277]
[1778696238156,34.6,79573.23,2.3,0.24763,0.00012,24.88686]
[1778696238539,34.6,79573.23,2.3,0.24763,0.00012,24.88686]
[1778696238577,34.6,79573.23,2.3,0.24763,0.00012,24.88686]
[1778696238593,34.6,79573.23,2.3,0.24763,0.00012,24.88686]
[1778696239163,34.6,79562.22,2.3,0.24636,0.00012,24.81489]
[1778696240286,34.6,79559.42,2.3,0.24604,0.00012,24.79678]
[1778696240460,34.6,79559.42,2.3,0.24604,0.00012,24.79678]
[1778696240540,34.6,79559.42,2.3,0.24604,0.00012,24.79678]
[1778696242285,34.6,79548.65,2.3,0.24481,0.00012,24.72655]
[1778696242292,34.6,79548.65,2.3,0.24481,0.00012,24.72655]
[1778696242316,34.6,79548.65,2.3,0.24481,0.00012,24.72655]
[1778696242325,34.6,79548.65,2.3,0.24481,0.00012,24.72655]
[1778696242366,34.6,79548.65,2.3,0.24481,0.00012,24.72655]
[1778696243148,34.6,79548.65,2.3,0.24481,0.00012,24.72655]
[1778696243192,34.6,79543.31,2.3,0.24419,0.00012,24.69138]
[1778696244610,34.6,79542.3,2.3,0.24407,0.00012,24.68454]
[1778696246667,34.6,79543.1,2.3,0.24416,0.00012,24.68947]
[1778696253262,34.6,79537.23,2.3,0.24344,0.00012,24.64589]
[1778696257633,34.6,79536.77,2.3,0.24338,0.00012,24.64238]
[1778696261042,34.59,79536.75,2.3,0.24337,0.00012,24.64178]
[1778696264786,34.59,79540.46,2.3,0.24378,0.00012,24.66565]
[1778696264856,34.59,79540.46,2.3,0.24378,0.00012,24.66565]
[1778696264871,34.59,79540.46,2.3,0.24378,0.00012,24.66565]
[1778696265187,34.59,79540.46,2.3,0.24378,0.00012,24.66565]
[1778696265229,34.59,79540.09,2.3,0.24373,0.00012,24.66286]
[1778696266353,34.59,79555.12,2.3,0.24547,0.00012,24.76225]
[1778696269868,34.59,79556.31,2.3,0.24562,0.00012,24.77063]
[1778696269882,34.59,79556.31,2.3,0.24562,0.00012,24.77063]
[1778696270938,34.6,79556.31,2.3,0.24563,0.00012,24.77116]
[1778696276376,34.6,79562.34,2.3,0.24635,0.00012,24.81192]
[1778696276424,34.6,79562.2,2.3,0.24634,0.00012,24.8112]
[1778696280032,34.6,79562.69,2.3,0.2464,0.00012,24.8149]
[1778696283221,34.6,79565.96,2.3,0.24679,0.00012,24.83709]
[1778696283317,34.6,79565.96,2.3,0.24679,0.00012,24.83709]
[1778696283371,34.6,79566.98,2.3,0.24692,0.00012,24.84405]
[1778696283849,34.6,79566.98,2.3,0.24692,0.00012,24.84405]
[1778696283942,34.6,79562.89,2.3,0.24645,0.00012,24.81766]
[1778696289515,34.61,79556.09,2.3,0.24568,0.00012,24.77406]
[1778696293412,34.61,79555.54,2.3,0.24563,0.00012,24.77107]
[1778696293833,34.61,79555.17,2.3,0.2456,0.00012,24.76907]
[1778696299585,34.61,79555.08,2.3,0.24561,0.00012,24.76957]
[1778696305136,34.62,79556.12,2.3,0.24574,0.00012,24.77724]
[1778696310247,34.62,79555.33,2.3,0.24567,0.00012,24.77307]
[1778696315699,34.62,79555.67,2.3,0.24571,0.00012,24.7731]
[1778696320735,34.63,79555.94,2.3,0.24576,0.00012,24.77586]
[1778696321644,34.63,79555.94,2.3,0.24576,0.00012,24.77586]
[1778696321722,34.63,79555.94,2.3,0.24576,0.00012,24.77586]
[1778696323405,34.63,79568.13,2.3,0.24719,0.00012,24.85641]
[1778696323562,34.63,79568.13,2.3,0.24719,0.00012,24.85641]
[1778696328790,34.63,79571.01,2.3,0.24754,0.00012,24.87637]
[1778696333350,34.63,79574.46,2.3,0.24795,0.00012,24.89947]
[1778696339808,34.63,79579.76,2.3,0.24858,0.00012,24.935]
[1778696344902,34.64,79583.88,2.3,0.24908,0.00012,24.96259]
[1778696348241,34.64,79583.81,2.3,0.24907,0.00012,24.96237]
[1778696348249,34.64,79583.81,2.3,0.24907,0.00012,24.96237]
[1778696351999,34.64,79583.95,2.3,0.2491,0.00012,24.96364]
[1778696354406,34.64,79591.09,2.3,0.24994,0.00012,25.01058]
[1778696354427,34.64,79591.09,2.3,0.24994,0.00012,25.01058]
[1778696360008,34.64,79595.12,2.3,0.25042,0.00012,25.03725]
[1778696365043,34.64,79594.84,2.3,0.25039,0.00012,25.03579]
[1778696370078,34.64,79596.06,2.3,0.25054,0.00012,25.04408]
[1778696375113,34.64,79598.03,2.3,0.25075,0.00012,25.05361]
[1778696380148,34.64,79599.98,2.3,0.25098,0.00012,25.06649]
[1778696382734,34.65,79600.2,2.3,0.25101,0.00012,25.06798]
[1778696383170,34.65,79601.03,2.3,0.25111,0.00012,25.07339]
[1778696385904,34.65,79602.0,2.3,0.25123,0.00012,25.07994]
[1778696385955,34.65,79602.0,2.3,0.25123,0.00012,25.07994]
[1778696387265,34.65,79602.97,2.3,0.25134,0.00012,25.08634]
[1778696388498,34.65,79608.11,2.3,0.25195,0.00012,25.11984]
[1778696388806,34.65,79608.11,2.3,0.25195,0.00012,25.11984]
[1778696391690,34.65,79609.28,2.3,0.25209,0.00012,25.12762]
[1778696394621,34.65,79609.04,2.3,0.25206,0.00012,25.12628]
[1778696395188,34.65,79609.04,2.3,0.25206,0.00012,25.12628]
[1778696395224,34.65,79609.04,2.3,0.25206,0.00012,25.12628]
[1778696395266,34.65,79609.04,2.3,0.25206,0.00012,25.12628]
[1778696395629,34.65,79610.69,2.3,0.25226,0.00012,25.13702]
[1778696395771,34.65,79610.69,2.3,0.25226,0.00012,25.13702]
[1778696395798,34.65,79610.69,2.3,0.25226,0.00012,25.13702]
[1778696395824,34.65,79610.69,2.3,0.25226,0.00012,25.13702]
[1778696395941,34.65,79610.69,2.3,0.25226,0.00012,25.13702]
[1778696396051,34.65,79610.69,2.3,0.25226,0.00012,25.13702]
[1778696396370,34.65,79610.69,2.3,0.25226,0.00012,25.13702]
[1778696396378,34.65,79610.69,2.3,0.25226,0.00012,25.13702]
[1778696396544,34.65,79663.87,2.3,0.25852,0.00012,25.47825]
[1778696396550,34.65,79663.87,2.3,0.25852,0.00012,25.47825]
[1778696396679,34.65,79663.87,2.3,0.25852,0.00012,25.47825]
[1778696396730,34.65,79663.87,2.3,0.25852,0.00012,25.47825]
[1778696396754,34.65,79663.87,2.3,0.25852,0.00012,25.47825]
[1778696396912,34.65,79663.87,2.3,0.25852,0.00012,25.47825]
[1778696396962,34.65,79663.87,2.3,0.25852,0.00012,25.47825]
[1778696397170,34.65,79663.87,2.3,0.25852,0.00012,25.47825]
[1778696397224,34.65,79663.87,2.3,0.25852,0.00012,25.47825]
[1778696397382,34.65,79691.45,2.3,0.2618,0.00012,25.65306]
[1778696397622,34.65,79691.45,2.3,0.2618,0.00012,25.65306]
[1778696397769,34.65,79691.45,2.3,0.2618,0.00012,25.65306]
[1778696398247,34.65,79691.45,2.3,0.2618,0.00012,25.65306]
[1778696399479,34.65,79696.85,2.3,0.26243,0.00012,25.6866]
[1778696404996,34.64,79697.29,2.3,0.26246,0.00012,25.68803]
[1778696405428,34.64,79697.29,2.3,0.26246,0.00012,25.68803]
[1778696411140,34.64,79694.66,2.3,0.26211,0.00012,25.66984]
[1778696412401,34.64,79695.54,2.3,0.26221,0.00012,25.67514]
[1778696412605,34.64,79699.17,2.3,0.26264,0.00012,25.69778]
[1778696412608,34.64,79699.17,2.3,0.26264,0.00012,25.69778]
[1778696413099,34.64,79699.17,2.3,0.26264,0.00012,25.69778]
[1778696413753,34.63,79702.71,2.3,0.26306,0.00012,25.7198]
[1778696414809,34.63,79703.35,2.3,0.26313,0.00012,25.72352]
[1778696415522,34.63,79703.68,2.3,0.26316,0.00012,25.72529]
[1778696416206,34.63,79703.68,2.3,0.26316,0.00012,25.72529]
[1778696416889,34.63,79703.45,2.3,0.26313,0.00012,25.72353]
[1778696419522,34.63,79706.54,2.3,0.26348,0.00012,25.74201]
[1778696422113,34.63,79710.21,2.3,0.2639,0.00012,25.76441]
[1778696423873,34.62,79709.3,2.3,0.26378,0.00012,25.75798]
[1778696427896,34.62,79711.38,2.3,0.26401,0.00012,25.76998]
[1778696427921,34.62,79711.38,2.3,0.26401,0.00012,25.76998]
[1778696427950,34.62,79711.38,2.3,0.26401,0.00012,25.76998]
[1778696429511,34.62,79698.98,2.3,0.2625,0.00012,25.69087]
[1778696434940,34.61,79703.08,2.3,0.26295,0.00012,25.71205]
[1778696437105,34.61,79706.83,2.3,0.26339,0.00012,25.73508]
[1778696437106,34.61,79706.83,2.3,0.26339,0.00012,25.73508]
[1778696438290,34.61,79707.31,2.3,0.26343,0.00012,25.73748]
[1778696441441,34.61,79711.32,2.3,0.2639,0.00012,25.76204]
[1778696447577,34.6,79707.5,2.3,0.26339,0.00012,25.73565]
[1778696447605,34.6,79707.5,2.3,0.26339,0.00012,25.73565]
[1778696447762,34.6,79707.5,2.3,0.26339,0.00012,25.73565]
[1778696448387,34.6,79707.5,2.3,0.26339,0.00012,25.73565]
[1778696449099,34.6,79708.64,2.3,0.26352,0.00012,25.74213]
[1778696449141,34.6,79708.64,2.3,0.26352,0.00012,25.74213]
[1778696449200,34.6,79708.64,2.3,0.26352,0.00012,25.74213]
[1778696449302,34.6,79723.62,2.3,0.2653,0.00012,25.83575]
[1778696452054,34.6,79724.54,2.3,0.26542,0.00012,25.84154]
[1778696452663,34.6,79726.23,2.3,0.26562,0.00012,25.85214]
[1778696453447,34.6,79726.23,2.3,0.26562,0.00012,25.85214]
[1778696456526,34.6,79730.12,2.3,0.26609,0.00012,25.87643]
[1778696456882,34.6,79730.12,2.3,0.26609,0.00012,25.87643]
[1778696457785,34.6,79730.08,2.3,0.26608,0.00012,25.87613]
[1778696461563,34.6,79728.39,2.3,0.26588,0.00012,25.86553]
[1778696462529,34.6,79728.39,2.3,0.26588,0.00012,25.86553]
[1778696462847,34.6,79729.53,2.3,0.26601,0.00012,25.87261]
[1778696463115,34.6,79729.53,2.3,0.26601,0.00012,25.87261]
[1778696463153,34.6,79729.53,2.3,0.26601,0.00012,25.87261]
[1778696463253,34.6,79729.53,2.3,0.26601,0.00012,25.87261]
[1778696463316,34.6,79729.53,2.3,0.26601,0.00012,25.87261]
[1778696463543,34.6,79729.53,2.3,0.26601,0.00012,25.87261]
[1778696463566,34.6,79729.53,2.3,0.26601,0.00012,25.87261]
[1778696463426,34.6,79739.45,2.3,0.26721,0.00012,25.93454]
[1778696463660,34.6,79739.45,2.3,0.26721,0.00012,25.93454]
[1778696463756,34.6,79739.45,2.3,0.26721,0.00012,25.93454]
[1778696463787,34.6,79739.45,2.3,0.26721,0.00012,25.93454]
[1778696463858,34.6,79739.45,2.3,0.26721,0.00012,25.93454]
[1778696463962,34.6,79739.45,2.3,0.26721,0.00012,25.93454]
[1778696464256,34.6,79739.45,2.3,0.26721,0.00012,25.93454]
[1778696464273,34.6,79739.45,2.3,0.26721,0.00012,25.93454]
[1778696464300,34.6,79739.45,2.3,0.26721,0.00012,25.93454]
[1778696464469,34.6,79739.45,2.3,0.26721,0.00012,25.93454]
[1778696464489,34.6,79761.39,2.3,0.26986,0.00012,26.07065]
[1778696465131,34.6,79761.39,2.3,0.26986,0.00012,26.07065]
[1778696466139,34.6,79768.66,2.3,0.27073,0.00012,26.11534]
[1778696466366,34.6,79768.66,2.3,0.27073,0.00012,26.11534]
[1778696466644,34.59,79769.06,2.3,0.27078,0.00012,26.11754]
[1778696466649,34.59,79769.06,2.3,0.27078,0.00012,26.11754]
[1778696466737,34.59,79769.06,2.3,0.27078,0.00012,26.11754]
[1778696469096,34.59,79763.4,2.3,0.27008,0.00012,26.08232]
[1778696469745,34.59,79763.37,2.3,0.27007,0.00012,26.08165]
[1778696470035,34.59,79763.37,2.3,0.27007,0.00012,26.08165]
[1778696470614,34.59,79758.6,2.3,0.26949,0.00012,26.05191]
[1778696474503,34.59,79755.8,2.3,0.26914,0.00012,26.03397]
[1778696478208,34.59,79754.99,2.3,0.26903,0.00012,26.02842]
[1778696482271,34.59,79758.81,2.3,0.26948,0.00012,26.0514]
[1778696485050,34.58,79759.32,2.3,0.26953,0.00012,26.054]
[1778696487841,34.58,79767.93,2.3,0.27056,0.00012,26.10667]
[1778696490858,34.58,79770.22,2.3,0.27082,0.00012,26.11985]
[1778696496000,34.57,79766.33,2.3,0.2703,0.00012,26.09092]
[1778696497205,34.57,79766.33,2.3,0.2703,0.00012,26.09092]
[1778696499316,34.57,79761.95,2.3,0.26976,0.00012,26.06339]
[1778696502695,34.57,79761.58,2.3,0.2697,0.00012,26.06055]
[1778696506262,34.57,79759.91,2.3,0.26948,0.00012,26.04954]
[1778696512028,34.56,79761.6,2.3,0.26967,0.00012,26.05907]
[1778696512398,34.56,79761.6,2.3,0.26967,0.00012,26.05907]
[1778696512841,34.56,79763.07,2.3,0.26984,0.00012,26.06801]
[1778696515250,34.56,79774.13,2.3,0.27118,0.00012,26.13598]
[1778696515253,34.56,79774.13,2.3,0.27118,0.00012,26.13598]
[1778696517764,34.56,79763.83,2.3,0.26992,0.00012,26.07174]
[1778696523197,34.56,79756.77,2.3,0.26904,0.00012,26.02717]
[1778696523728,34.56,79756.77,2.3,0.26904,0.00012,26.02717]
[1778696523919,34.56,79756.77,2.3,0.26904,0.00012,26.02717]
[1778696524310,34.56,79756.77,2.3,0.26904,0.00012,26.02717]
[1778696530247,34.56,79751.41,2.3,0.26838,0.00012,25.99309]
[1778696535282,34.55,79749.38,2.3,0.26812,0.00012,25.97988]
[1778696540317,34.55,79749.42,2.3,0.26811,0.00012,25.97957]
[1778696541700,34.55,79748.64,2.3,0.26802,0.00012,25.97461]
[1778696541880,34.55,79748.64,2.3,0.26802,0.00012,25.97461]
[1778696545024,34.55,79742.74,2.3,0.2673,0.00012,25.93751]
[1778696545522,34.55,79742.74,2.3,0.2673,0.00012,25.93751]
[1778696546999,34.55,79734.58,2.3,0.26631,0.00012,25.88642]
[1778696547008,34.55,79734.58,2.3,0.26631,0.00012,25.88642]
[1778696547366,34.55,79728.74,2.3,0.26561,0.00012,25.84982]
[1778696548680,34.55,79725.31,2.3,0.26519,0.00012,25.82825]
[1778696549675,34.55,79722.48,2.3,0.26485,0.00012,25.81046]
[1778696550464,34.55,79722.48,2.3,0.26485,0.00012,25.81046]
[1778696555509,34.55,79719.91,2.3,0.26452,0.00012,25.79078]
[1778696561464,34.55,79719.48,2.3,0.26448,0.00012,25.78835]
[1778696564179,34.55,79714.69,2.3,0.2639,0.00012,25.75833]
[1778696564544,34.55,79714.69,2.3,0.2639,0.00012,25.75833]
[1778696565836,34.55,79710.56,2.3,0.26341,0.00012,25.73251]
[1778696565845,34.55,79710.56,2.3,0.26341,0.00012,25.73251]
[1778696571309,34.55,79699.92,2.3,0.26211,0.00012,25.66411]
[1778696575153,34.55,79699.93,2.3,0.2621,0.00012,25.6633]
[1778696580598,34.54,79709.29,2.3,0.26319,0.00012,25.72091]
[1778696585633,34.54,79715.66,2.3,0.26392,0.00012,25.75955]
[1778696586294,34.54,79715.66,2.3,0.26392,0.00012,25.75955]
[1778696587996,34.53,79726.9,2.3,0.26527,0.00012,25.82999]
[1778696590635,34.54,79730.64,2.3,0.26572,0.00012,25.85353]
[1778696590664,34.54,79730.64,2.3,0.26572,0.00012,25.85353]
[1778696590670,34.54,79731.51,2.3,0.26583,0.00012,25.85899]
[1778696590726,34.54,79731.51,2.3,0.26583,0.00012,25.85899]
[1778696590743,34.54,79731.51,2.3,0.26583,0.00012,25.85899]
[1778696590758,34.54,79731.51,2.3,0.26583,0.00012,25.85899]
[1778696590971,34.54,79731.51,2.3,0.26583,0.00012,25.85899]
[1778696591703,34.54,79731.51,2.3,0.26583,0.00012,25.85899]
[1778696592705,34.54,79735.36,2.3,0.26629,0.00012,25.88322]
[1778696597414,34.54,79740.18,2.3,0.26688,0.00012,25.91346]
[1778696597548,34.54,79740.18,2.3,0.26688,0.00012,25.91346]
[1778696597625,34.54,79740.48,2.3,0.26691,0.00012,25.91533]
[1778696597912,34.54,79740.48,2.3,0.26691,0.00012,25.91533]
[1778696598363,34.54,79740.48,2.3,0.26691,0.00012,25.91533]
[1778696598435,34.54,79730.12,2.3,0.26566,0.00012,25.85037]
[1778696599323,34.54,79730.12,2.3,0.26566,0.00012,25.85037]
[1778696599462,34.54,79730.12,2.3,0.26566,0.00012,25.85037]
[1778696599554,34.54,79725.45,2.3,0.2651,0.00012,25.82098]
[1778696600250,34.54,79725.45,2.3,0.2651,0.00012,25.82098]
[1778696603808,34.54,79722.27,2.3,0.26472,0.00012,25.80133]
[1778696605536,34.54,79722.12,2.3,0.2647,0.00012,25.8005]
[1778696605637,34.54,79722.12,2.3,0.26471,0.00012,25.80072]
[1778696611156,34.53,79722.63,2.3,0.26476,0.00012,25.8032]
[1778696616851,34.53,79723.85,2.3,0.26486,0.00012,25.8063]
[1778696621900,34.53,79725.36,2.3,0.26503,0.00012,25.81503]
[1778696623287,34.53,79727.1,2.3,0.26523,0.00012,25.82553]
[1778696628935,34.52,79730.56,2.3,0.26562,0.00012,25.84582]
[1778696632474,34.52,79730.55,2.3,0.2656,0.00012,25.84527]
[1778696632513,34.52,79730.55,2.3,0.2656,0.00012,25.84527]
[1778696632605,34.52,79730.55,2.3,0.2656,0.00012,25.84527]
[1778696632655,34.52,79730.49,2.3,0.26559,0.00012,25.84441]
[1778696633578,34.52,79730.49,2.3,0.26559,0.00012,25.84441]
[1778696634533,34.52,79733.79,2.3,0.26599,0.00012,25.86509]
[1778696635205,34.52,79736.07,2.3,0.26626,0.00012,25.87935]
[1778696635984,34.52,79749.02,2.3,0.26782,0.00012,25.96021]
[1778696639335,34.52,79751.61,2.3,0.26813,0.00012,25.97618]
[1778696645050,34.52,79743.98,2.3,0.26719,0.00012,25.92768]
[1778696650188,34.51,79744.0,2.3,0.26719,0.00012,25.92739]
[1778696654419,34.51,79745.9,2.3,0.26741,0.00012,25.93899]
[1778696654849,34.51,79746.48,2.3,0.26748,0.00012,25.94243]
[1778696660155,34.51,79745.88,2.3,0.26739,0.00012,25.9381]
[1778696665190,34.51,79745.92,2.3,0.26739,0.00012,25.93787]
[1778696669286,34.51,79746.02,2.3,0.26739,0.00012,25.93821]
[1778696675260,34.51,79746.83,2.3,0.26746,0.00012,25.93902]
[1778696680295,34.51,79748.59,2.3,0.26766,0.00012,25.9495]
[1778696682586,34.5,79748.65,2.3,0.26766,0.00012,25.94977]
[1778696688351,34.5,79746.77,2.3,0.26742,0.00012,25.93732]
[1778696693545,34.5,79742.43,2.3,0.26689,0.00012,25.90986]
[1778696694346,34.5,79745.2,2.3,0.26722,0.00012,25.92711]
[1778696699428,34.5,79747.56,2.3,0.2675,0.00012,25.94131]
[1778696704466,34.5,79750.04,2.3,0.26779,0.00012,25.95626]
[1778696709470,34.5,79753.38,2.3,0.26818,0.00012,25.97663]
[1778696712976,34.49,79756.17,2.3,0.26851,0.00012,25.99348]
[1778696718565,34.49,79757.16,2.3,0.26862,0.00012,25.99893]
[1778696723600,34.49,79757.34,2.3,0.26863,0.00012,25.99955]
[1778696728635,34.49,79756.56,2.3,0.26852,0.00012,25.99425]
[1778696733670,34.49,79758.16,2.3,0.26869,0.00012,26.0002]
[1778696737663,34.49,79757.99,2.3,0.26866,0.00012,25.99892]
[1778696742736,34.49,79751.93,2.3,0.26792,0.00012,25.96083]
[1778696747501,34.49,79747.3,2.3,0.26736,0.00012,25.93186]
[1778696747795,34.49,79747.3,2.3,0.26736,0.00012,25.93186]
[1778696748567,34.49,79739.35,2.3,0.2664,0.00012,25.88213]
[1778696749305,34.49,79733.86,2.3,0.26574,0.00012,25.84776]
[1778696754820,34.49,79734.78,2.3,0.26586,0.00012,25.85402]
[1778696760841,34.49,79735.04,2.3,0.2659,0.00012,25.85603]
[1778696762280,34.49,79735.03,2.3,0.2659,0.00012,25.85612]
[1778696762838,34.49,79735.03,2.3,0.2659,0.00012,25.85612]
[1778696767911,34.49,79745.31,2.3,0.26714,0.00012,25.92075]
[1778696770016,34.49,79745.31,2.3,0.26714,0.00012,25.92075]
[1778696770688,34.49,79745.31,2.3,0.26714,0.00012,25.92075]
[1778696772421,34.49,79737.79,2.3,0.26624,0.00012,25.87369]
[1778696774737,34.49,79738.78,2.3,0.26636,0.00012,25.87996]
[1778696776620,34.49,79741.56,2.3,0.26669,0.00012,25.8974]
[1778696777994,34.49,79741.84,2.3,0.26673,0.00012,25.89917]
[1778696783275,34.49,79742.02,2.3,0.26675,0.00012,25.90028]
[1778696783331,34.49,79742.02,2.3,0.26675,0.00012,25.90028]
[1778696783376,34.49,79742.0,2.3,0.26675,0.00012,25.90009]
[1778696784299,34.49,79742.0,2.3,0.26675,0.00012,25.90009]
[1778696784513,34.49,79742.0,2.3,0.26675,0.00012,25.90009]
[1778696792528,34.48,79742.05,2.3,0.2667,0.00012,25.89531]
[1778696793192,34.48,79744.84,2.3,0.26703,0.00012,25.91228]
[1778696793261,34.48,79746.87,2.3,0.26727,0.00012,25.92498]
[1778696794251,34.48,79746.87,2.3,0.26727,0.00012,25.92498]
[1778696800138,34.48,79748.52,2.3,0.26746,0.00012,25.93468]
[1778696805173,34.48,79749.29,2.3,0.26755,0.00012,25.93925]
[1778696810208,34.48,79748.83,2.3,0.26749,0.00012,25.93623]
[1778696815243,34.48,79748.61,2.3,0.26746,0.00012,25.9348]
[1778696817689,34.48,79748.36,2.3,0.26743,0.00012,25.93323]
[1778696818694,34.48,79748.61,2.3,0.26746,0.00012,25.9348]
[1778696818927,34.48,79745.67,2.3,0.26711,0.00012,25.91643]
[1778696823714,34.48,79743.53,2.3,0.26685,0.00012,25.90311]
[1778696823806,34.48,79743.19,2.3,0.26681,0.00012,25.90102]
[1778696830348,34.47,79740.1,2.3,0.26638,0.00012,25.87924]
[1778696835383,34.47,79738.21,2.3,0.26612,0.00012,25.86572]
[1778696840419,34.46,79738.37,2.3,0.26611,0.00012,25.86511]
[1778696845459,34.46,79737.71,2.3,0.266,0.00012,25.85942]
[1778696850494,34.45,79737.04,2.3,0.26589,0.00012,25.85374]
[1778696853948,34.45,79738.45,2.3,0.26602,0.00012,25.85816]
[1778696859557,34.44,79736.55,2.3,0.26575,0.00012,25.84451]
[1778696860231,34.44,79736.55,2.3,0.26575,0.00012,25.84451]
[1778696862003,34.44,79731.47,2.3,0.26513,0.00012,25.81204]
[1778696865061,34.44,79723.71,2.3,0.26418,0.00012,25.76251]
[1778696870260,34.44,79718.68,2.3,0.26356,0.00012,25.72984]
[1778696872787,34.44,79720.09,2.3,0.26372,0.00012,25.73844]
[1778696878691,34.43,79719.76,2.3,0.26365,0.00012,25.73462]
[1778696881424,34.43,79724.0,2.3,0.26415,0.00012,25.76086]
[1778696883936,34.43,79723.72,2.3,0.2641,0.00012,25.75851]
[1778696890855,34.42,79724.73,2.3,0.26418,0.00012,25.76288]
[1778696892769,34.42,79724.29,2.3,0.26412,0.00012,25.75984]
[1778696898834,34.41,79726.76,2.3,0.26438,0.00012,25.77345]
[1778696903869,34.41,79723.25,2.3,0.26393,0.00012,25.7501]
[1778696908904,34.41,79723.33,2.3,0.26392,0.00012,25.74961]
[1778696913939,34.4,79724.66,2.3,0.26404,0.00012,25.75351]
[1778696918975,34.4,79725.33,2.3,0.26411,0.00012,25.75682]
[1778696923957,34.4,79725.71,2.3,0.26414,0.00012,25.75852]
[1778696925612,34.4,79729.84,2.3,0.26463,0.00012,25.78442]
[1778696927112,34.4,79735.88,2.3,0.26535,0.00012,25.82195]
[1778696927119,34.4,79735.88,2.3,0.26535,0.00012,25.82195]
[1778696927719,34.4,79735.88,2.3,0.26535,0.00012,25.82195]
[1778696927818,34.4,79739.88,2.3,0.26584,0.00012,25.84733]
[1778696928206,34.4,79739.88,2.3,0.26584,0.00012,25.84733]
[1778696928356,34.4,79739.88,2.3,0.26584,0.00012,25.84733]
[1778696928574,34.4,79739.88,2.3,0.26584,0.00012,25.84733]
[1778696934079,34.4,79746.03,2.3,0.2666,0.00012,25.88693]
[1778696940121,34.4,79747.26,2.3,0.26677,0.00012,25.89542]
[1778696946633,34.4,79747.57,2.3,0.26682,0.00012,25.89778]
[1778696946711,34.4,79747.57,2.3,0.26682,0.00012,25.89778]
[1778696947664,34.4,79747.66,2.3,0.26683,0.00012,25.89863]
[1778696954219,34.41,79747.38,2.3,0.26681,0.00012,25.89747]
[1778696959254,34.41,79748.75,2.3,0.26698,0.00012,25.90641]
[1778696964896,34.41,79749.45,2.3,0.26707,0.00012,25.91102]
[1778696968153,34.41,79743.97,2.3,0.26641,0.00012,25.87687]
[1778696968251,34.41,79743.97,2.3,0.26641,0.00012,25.87687]
[1778696968321,34.41,79743.97,2.3,0.26641,0.00012,25.87687]
[1778696968472,34.41,79741.89,2.3,0.26616,0.00012,25.86386]
[1778696971421,34.41,79736.16,2.3,0.26546,0.00012,25.82733]
[1778696973680,34.41,79730.84,2.3,0.26478,0.00012,25.78962]
[1778696977257,34.4,79724.17,2.3,0.26397,0.00012,25.74707]
[1778696977650,34.4,79724.17,2.3,0.26397,0.00012,25.74707]
[1778696977693,34.4,79724.17,2.3,0.26397,0.00012,25.74707]
[1778696977975,34.4,79724.07,2.3,0.26395,0.00012,25.74614]
[1778696978665,34.4,79724.07,2.3,0.26395,0.00012,25.74614]
[1778696978668,34.4,79739.19,2.3,0.26578,0.00012,25.84166]
[1778696979992,34.4,79739.19,2.3,0.26578,0.00012,25.84166]
[1778696980384,34.4,79742.81,2.3,0.26622,0.00012,25.86449]
[1778696982658,34.4,79742.75,2.3,0.26621,0.00012,25.86418]
[1778696988639,34.41,79741.8,2.3,0.26611,0.00012,25.85854]
[1778696995328,34.41,79742.25,2.3,0.26617,0.00012,25.86173]
[1778697003563,34.41,79742.86,2.3,0.26625,0.00012,25.86617]
[1778697005674,34.41,79741.77,2.3,0.26612,0.00012,25.85939]
[1778697006625,34.41,79743.65,2.3,0.26635,0.00012,25.87127]
[1778697011651,34.41,79747.22,2.3,0.26679,0.00012,25.89392]
[1778697012650,34.41,79752.11,2.3,0.26739,0.00012,25.92461]
[1778697013287,34.41,79752.9,2.3,0.26748,0.00012,25.92958]
[1778697014611,34.41,79754.08,2.3,0.26762,0.00012,25.93698]
[1778697018302,34.41,79754.66,2.3,0.2677,0.00012,25.94064]
[1778697020758,34.41,79755.06,2.3,0.26774,0.00012,25.94313]
[1778697026729,34.41,79759.78,2.3,0.26831,0.00012,25.97243]
[1778697027681,34.41,79759.78,2.3,0.26831,0.00012,25.97243]
[1778697028461,34.41,79759.78,2.3,0.26831,0.00012,25.97239]
[1778697033778,34.41,79759.47,2.3,0.26825,0.00012,25.96662]
[1778697038813,34.41,79759.25,2.3,0.26822,0.00012,25.96503]
[1778697043849,34.41,79759.19,2.3,0.26821,0.00012,25.96442]
[1778697044580,34.41,79759.19,2.3,0.26821,0.00012,25.96442]
[1778697044658,34.41,79759.19,2.3,0.26821,0.00012,25.96442]
[1778697044726,34.41,79759.19,2.3,0.26821,0.00012,25.96442]
[1778697044824,34.41,79759.19,2.3,0.26821,0.00012,25.96442]
[1778697044856,34.41,79753.96,2.3,0.26757,0.00012,25.93167]
[1778697045686,34.41,79753.96,2.3,0.26757,0.00012,25.93167]
[1778697047405,34.41,79745.61,2.3,0.26655,0.00012,25.87893]
[1778697048655,34.4,79745.5,2.3,0.26652,0.00012,25.87751]
[1778697051205,34.4,79745.64,2.3,0.26651,0.00012,25.8773]
[1778697052692,34.4,79745.13,2.3,0.26644,0.00012,25.87373]
[1778697053219,34.4,79745.12,2.3,0.26644,0.00012,25.8733]
[1778697055843,34.4,79745.12,2.3,0.26644,0.00012,25.8733]
[1778697055936,34.39,79745.12,2.3,0.26641,0.00012,25.87219]
[1778697060968,34.39,79744.91,2.3,0.26639,0.00012,25.87102]
[1778697061332,34.39,79744.91,2.3,0.26639,0.00012,25.87102]
[1778697061732,34.39,79744.91,2.3,0.26639,0.00012,25.87102]
[1778697062310,34.39,79744.98,2.3,0.2664,0.00012,25.87149]
[1778697062980,34.39,79744.98,2.3,0.2664,0.00012,25.87149]
[1778697063676,34.39,79744.93,2.3,0.26639,0.00012,25.87121]
[1778697064494,34.39,79744.93,2.3,0.2664,0.00012,25.87125]
[1778697069698,34.39,79745.13,2.3,0.26642,0.00012,25.87267]
[1778697072443,34.4,79746.14,2.3,0.26655,0.00012,25.8791]
[1778697074341,34.4,79752.44,2.3,0.26731,0.00012,25.91866]
[1778697075258,34.4,79758.36,2.3,0.26803,0.00012,25.9557]
[1778697075980,34.4,79758.36,2.3,0.26803,0.00012,25.9557]
[1778697079009,34.39,79758.78,2.3,0.26808,0.00012,25.95818]
[1778697079094,34.39,79754.68,2.3,0.26758,0.00012,25.93248]
[1778697079643,34.39,79754.68,2.3,0.26758,0.00012,25.93248]
[1778697080303,34.39,79748.49,2.3,0.26682,0.00012,25.89341]
[1778697082287,34.39,79747.52,2.3,0.2667,0.00012,25.88686]
[1778697085061,34.39,79743.48,2.3,0.2662,0.00012,25.86102]
[1778697086293,34.39,79733.63,2.3,0.265,0.00012,25.79861]
[1778697086316,34.39,79733.63,2.3,0.265,0.00012,25.79861]
[1778697092283,34.39,79724.65,2.3,0.2639,0.00012,25.74151]
[1778697095770,34.39,79723.49,2.3,0.26373,0.00012,25.73014]
[1778697096991,34.39,79723.38,2.3,0.26372,0.00012,25.72935]
[1778697097027,34.39,79723.38,2.3,0.26372,0.00012,25.72935]
[1778697097170,34.39,79723.38,2.3,0.26372,0.00012,25.72935]
[1778697097242,34.39,79721.75,2.3,0.26352,0.00012,25.71873]
[1778697099852,34.38,79706.61,2.3,0.26169,0.00012,25.62242]
[1778697101353,34.38,79705.85,2.3,0.26159,0.00012,25.61722]
[1778697101723,34.38,79705.85,2.3,0.26159,0.00012,25.61722]
[1778697102290,34.38,79704.6,2.3,0.26143,0.00012,25.60892]
[1778697102877,34.38,79704.6,2.3,0.26143,0.00012,25.60892]
[1778697104658,34.38,79704.87,2.3,0.26146,0.00012,25.61047]
[1778697104780,34.38,79704.87,2.3,0.26146,0.00012,25.61047]
[1778697104884,34.38,79704.87,2.3,0.26146,0.00012,25.61047]
[1778697104928,34.38,79704.87,2.3,0.26146,0.00012,25.61047]
[1778697104937,34.38,79705.0,2.3,0.26147,0.00012,25.61098]
[1778697107014,34.38,79701.69,2.3,0.26107,0.00012,25.58966]
[1778697107050,34.38,79695.53,2.3,0.26032,0.00012,25.55018]
[1778697108860,34.38,79694.81,2.3,0.26024,0.00012,25.54558]
[1778697113950,34.38,79694.12,2.3,0.26014,0.00012,25.54053]
[1778697115806,34.38,79694.61,2.3,0.2602,0.00012,25.54344]
[1778697116597,34.38,79694.57,2.3,0.26019,0.00012,25.54296]
[1778697118625,34.38,79693.97,2.3,0.26011,0.00012,25.53893]
[1778697119852,34.38,79693.36,2.3,0.26004,0.00012,25.53494]
[1778697125122,34.37,79690.8,2.3,0.25973,0.00012,25.5183]
[1778697125862,34.37,79690.29,2.3,0.25966,0.00012,25.51498]
[1778697128452,34.37,79688.07,2.3,0.25939,0.00012,25.50061]
[1778697128573,34.37,79688.07,2.3,0.25939,0.00012,25.50061]
[1778697128889,34.37,79688.07,2.3,0.25939,0.00012,25.50061]
[1778697129160,34.37,79682.26,2.3,0.2587,0.00012,25.46337]
[1778697131099,34.37,79665.95,2.3,0.25675,0.00012,25.35862]
[1778697134209,34.37,79665.94,2.3,0.25676,0.00012,25.35871]
[1778697135851,34.37,79665.72,2.3,0.25673,0.00012,25.35737]
[1778697135935,34.37,79665.72,2.3,0.25673,0.00012,25.35737]
[1778697135944,34.37,79665.72,2.3,0.25673,0.00012,25.35737]
[1778697141217,34.38,79656.45,2.3,0.25563,0.00012,25.29778]
[1778697141814,34.38,79655.51,2.3,0.25552,0.00012,25.29176]
[1778697145115,34.38,79656.02,2.3,0.25559,0.00012,25.29532]
[1778697145300,34.38,79653.61,2.3,0.25531,0.00012,25.28004]
[1778697146776,34.38,79659.13,2.3,0.25597,0.00012,25.31586]
[1778697147766,34.38,79664.67,2.3,0.25663,0.00012,25.35172]
[1778697147866,34.38,79670.51,2.3,0.25732,0.00012,25.38941]
[1778697148758,34.38,79670.51,2.3,0.25732,0.00012,25.38941]
[1778697149119,34.38,79670.51,2.3,0.25732,0.00012,25.38941]
[1778697149161,34.38,79672.92,2.3,0.25761,0.00012,25.40506]
[1778697154639,34.38,79680.87,2.3,0.25854,0.00012,25.45249]
[1778697159674,34.38,79680.36,2.3,0.25848,0.00012,25.44917]
[1778697160258,34.38,79680.36,2.3,0.25848,0.00012,25.44917]
[1778697166247,34.38,79680.67,2.3,0.25852,0.00012,25.45117]
[1778697166430,34.38,79680.15,2.3,0.25846,0.00012,25.44784]
[1778697167785,34.38,79680.06,2.3,0.25844,0.00012,25.44728]
[1778697169263,34.38,79680.08,2.3,0.25845,0.00012,25.44742]
[1778697169664,34.38,79679.96,2.3,0.25843,0.00012,25.44666]
[1778697170829,34.38,79680.55,2.3,0.2585,0.00012,25.45046]
[1778697171805,34.38,79684.72,2.3,0.259,0.00012,25.47721]
[1778697173681,34.38,79693.31,2.3,0.26003,0.00012,25.53209]
[1778697173742,34.38,79693.31,2.3,0.26003,0.00012,25.53209]
[1778697173772,34.38,79697.34,2.3,0.26051,0.00012,25.55775]
[1778697174427,34.38,79697.34,2.3,0.26051,0.00012,25.55775]
[1778697175929,34.38,79698.32,2.3,0.26063,0.00012,25.56401]
[1778697181000,34.38,79696.29,2.3,0.26039,0.00012,25.55108]
[1778697186863,34.38,79700.75,2.3,0.26092,0.00012,25.5796]
[1778697191898,34.38,79700.27,2.3,0.26087,0.00012,25.57655]
[1778697196986,34.38,79701.03,2.3,0.26096,0.00012,25.58141]
[1778697199132,34.38,79706.6,2.3,0.26163,0.00012,25.61688]
[1778697199457,34.38,79706.85,2.3,0.26166,0.00012,25.61844]
[1778697200296,34.38,79706.85,2.3,0.26166,0.00012,25.61844]
[1778697202109,34.38,79710.78,2.3,0.26213,0.00012,25.64334]
[1778697206260,34.38,79707.76,2.3,0.26176,0.00012,25.62397]
[1778697208771,34.38,79707.23,2.3,0.26169,0.00012,25.62049]
[1778697214672,34.38,79707.92,2.3,0.26175,0.00012,25.62119]
[1778697220096,34.38,79707.21,2.3,0.26167,0.00012,25.61654]
[1778697220374,34.38,79707.21,2.3,0.26167,0.00012,25.61654]
[1778697224790,34.38,79706.73,2.3,0.26161,0.00012,25.61347]
[1778697226441,34.38,79706.04,2.3,0.26152,0.00012,25.60907]
[1778697228673,34.38,79706.23,2.3,0.26155,0.00012,25.61029]
[1778697234194,34.38,79706.21,2.3,0.26155,0.00012,25.6102]
[1778697234606,34.38,79706.21,2.3,0.26155,0.00012,25.6102]
[1778697240471,34.38,79697.6,2.3,0.26052,0.00012,25.55555]
[1778697240543,34.38,79697.6,2.3,0.26052,0.00012,25.55555]
[1778697240547,34.38,79697.6,2.3,0.26052,0.00012,25.55555]
[1778697246278,34.38,79688.92,2.3,0.25948,0.00012,25.50046]
[1778697251314,34.38,79688.69,2.3,0.25946,0.00012,25.49941]
[1778697251876,34.38,79688.69,2.3,0.25946,0.00012,25.49941]
[1778697252142,34.38,79688.69,2.3,0.25946,0.00012,25.49941]
[1778697257356,34.38,79688.36,2.3,0.25943,0.00012,25.49759]
[1778697260229,34.38,79688.46,2.3,0.25944,0.00012,25.49827]
[1778697262023,34.38,79694.28,2.3,0.26014,0.00012,25.53557]
[1778697266726,34.38,79697.74,2.3,0.26056,0.00012,25.55797]
[1778697268210,34.38,79696.62,2.3,0.26043,0.00012,25.55091]
[1778697269440,34.38,79680.34,2.3,0.25848,0.00012,25.44688]
[1778697274475,34.38,79680.84,2.3,0.25853,0.00012,25.44703]
[1778697275623,34.38,79680.84,2.3,0.25853,0.00012,25.44703]
[1778697281524,34.39,79683.6,2.3,0.25887,0.00012,25.4652]
[1778697286559,34.39,79683.28,2.3,0.25884,0.00012,25.46348]
[1778697293725,34.39,79683.21,2.3,0.25883,0.00012,25.46317]
[1778697294170,34.39,79683.21,2.3,0.25883,0.00012,25.46317]
[1778697295736,34.39,79694.05,2.3,0.26014,0.00012,25.53299]
[1778697301664,34.39,79698.25,2.3,0.26065,0.00012,25.55996]
[1778697306699,34.39,79704.06,2.3,0.26135,0.00012,25.59706]
[1778697312299,34.39,79704.96,2.3,0.26145,0.00012,25.6027]
[1778697315978,34.39,79708.18,2.3,0.26184,0.00012,25.62302]
[1778697316087,34.39,79708.18,2.3,0.26184,0.00012,25.62302]
[1778697316263,34.39,79708.18,2.3,0.26184,0.00012,25.62302]
[1778697321804,34.39,79712.11,2.3,0.26231,0.00012,25.6477]
[1778697323423,34.39,79712.11,2.3,0.26231,0.00012,25.6477]
[1778697323777,34.39,79713.95,2.3,0.26253,0.00012,25.65934]
[1778697329860,34.39,79716.55,2.3,0.26283,0.00012,25.67525]
[1778697334929,34.38,79718.05,2.3,0.26298,0.00012,25.68082]
[1778697341222,34.38,79717.73,2.3,0.26293,0.00012,25.6783]
[1778697346979,34.38,79718.93,2.3,0.26306,0.00012,25.68514]
[1778697350619,34.38,79719.34,2.3,0.2631,0.00012,25.68744]
[1778697357050,34.38,79718.6,2.3,0.263,0.00012,25.68203]
[1778697358484,34.38,79718.6,2.3,0.263,0.00012,25.68203]
[1778697362052,34.38,79718.59,2.3,0.26299,0.00012,25.68158]
[1778697364008,34.38,79708.05,2.3,0.26172,0.00012,25.61444]
[1778697366343,34.38,79718.83,2.3,0.26301,0.00012,25.68279]
[1778697366559,34.37,79718.72,2.3,0.263,0.00012,25.68199]
[1778697372158,34.37,79715.44,2.3,0.26259,0.00012,25.66057]
[1778697372683,34.37,79715.44,2.3,0.26259,0.00012,25.66057]
[1778697375851,34.37,79712.55,2.3,0.26224,0.00012,25.64198]
[1778697381358,34.37,79710.13,2.3,0.26194,0.00012,25.62631]
[1778697381414,34.37,79710.13,2.3,0.26194,0.00012,25.62631]
[1778697383235,34.37,79698.33,2.3,0.26052,0.00012,25.55101]
[1778697388270,34.37,79699.32,2.3,0.26064,0.00012,25.55736]
[1778697393305,34.37,79696.65,2.3,0.2603,0.00012,25.53681]
[1778697398340,34.37,79695.28,2.3,0.26014,0.00012,25.52816]
[1778697403375,34.37,79693.69,2.3,0.25995,0.00012,25.51815]
[1778697404377,34.37,79693.69,2.3,0.25995,0.00012,25.51815]
[1778697409418,34.37,79694.17,2.3,0.26001,0.00012,25.52143]
[1778697411749,34.37,79690.5,2.3,0.25957,0.00012,25.49806]
[1778697412786,34.37,79690.36,2.3,0.25956,0.00012,25.49722]
[1778697413314,34.37,79690.36,2.3,0.25956,0.00012,25.49722]
[1778697414168,34.37,79689.88,2.3,0.2595,0.00012,25.49421]
[1778697414470,34.37,79689.88,2.3,0.2595,0.00012,25.49421]
[1778697414694,34.37,79689.46,2.3,0.25945,0.00012,25.49159]
[1778697416611,34.37,79690.28,2.3,0.25955,0.00012,25.49698]
[1778697418658,34.37,79690.19,2.3,0.25955,0.00012,25.49654]
[1778697419650,34.37,79690.05,2.3,0.25953,0.00012,25.49571]
[1778697422551,34.38,79686.25,2.3,0.25908,0.00012,25.47163]
[1778697424698,34.38,79684.14,2.3,0.25883,0.00012,25.45833]
[1778697424850,34.38,79684.14,2.3,0.25883,0.00012,25.45833]
[1778697430566,34.38,79691.92,2.3,0.25977,0.00012,25.50862]
[1778697435601,34.38,79691.89,2.3,0.25978,0.00012,25.50878]
[1778697440636,34.38,79692.07,2.3,0.2598,0.00012,25.51022]
[1778697446372,34.38,79692.02,2.3,0.2598,0.00012,25.5101]
[1778697446607,34.38,79692.02,2.3,0.2598,0.00012,25.51019]
[1778697451010,34.38,79701.06,2.3,0.26089,0.00012,25.56787]
[1778697452587,34.38,79703.6,2.3,0.26117,0.00012,25.58039]
[1778697458762,34.38,79709.35,2.3,0.26185,0.00012,25.61637]
[1778697460901,34.38,79708.88,2.3,0.26179,0.00012,25.61327]
[1778697463512,34.38,79708.59,2.3,0.26175,0.00012,25.61121]
[1778697464905,34.38,79697.06,2.3,0.26036,0.00012,25.53743]
[1778697470571,34.38,79696.92,2.3,0.26034,0.00012,25.53636]
[1778697472272,34.38,79697.12,2.3,0.26036,0.00012,25.53757]
[1778697474940,34.37,79705.4,2.3,0.26135,0.00012,25.59017]
[1778697478614,34.37,79704.9,2.3,0.26129,0.00012,25.5867]
[1778697478674,34.37,79704.9,2.3,0.26129,0.00012,25.5867]
[1778697483937,34.37,79706.53,2.3,0.26147,0.00012,25.59645]
[1778697488973,34.37,79706.31,2.3,0.26143,0.00012,25.59446]
[1778697494541,34.37,79710.08,2.3,0.26187,0.00012,25.61782]
[1778697500049,34.36,79709.79,2.3,0.26182,0.00012,25.61497]
[1778697505084,34.36,79709.79,2.3,0.2618,0.00012,25.61427]
[1778697505678,34.36,79709.79,2.3,0.2618,0.00012,25.61427]
[1778697506434,34.36,79709.79,2.3,0.2618,0.00012,25.61427]
[1778697506637,34.36,79710.28,2.3,0.26186,0.00012,25.61724]
[1778697506709,34.36,79710.28,2.3,0.26186,0.00012,25.61724]
[1778697507144,34.36,79710.28,2.3,0.26186,0.00012,25.61724]
[1778697508917,34.36,79721.52,2.3,0.26321,0.00012,25.6883]
[1778697514975,34.36,79723.19,2.3,0.26336,0.00012,25.69406]
[1778697520640,34.35,79722.94,2.3,0.26331,0.00012,25.69126]
[1778697526234,34.35,79723.76,2.3,0.26338,0.00012,25.69529]
[1778697531565,34.35,79723.59,2.3,0.26335,0.00012,25.69347]
[1778697532284,34.35,79724.04,2.3,0.2634,0.00012,25.69615]
[1778697532291,34.35,79724.04,2.3,0.2634,0.00012,25.69615]
[1778697532525,34.35,79724.04,2.3,0.2634,0.00012,25.69615]
[1778697533283,34.35,79710.19,2.3,0.26172,0.00012,25.6078]
[1778697540332,34.34,79702.69,2.3,0.26081,0.00012,25.55964]
[1778697541788,34.34,79703.94,2.3,0.26096,0.00012,25.56758]
[1778697542008,34.34,79703.94,2.3,0.26096,0.00012,25.56758]
[1778697546152,34.34,79704.54,2.3,0.26103,0.00012,25.57127]
[1778697552416,34.34,79711.03,2.3,0.2618,0.00012,25.61198]
[1778697558458,34.34,79710.49,2.3,0.26172,0.00012,25.60793]
[1778697563493,34.34,79711.49,2.3,0.26183,0.00012,25.61378]
[1778697568528,34.34,79711.61,2.3,0.26184,0.00012,25.61401]
[1778697570002,34.34,79711.61,2.3,0.26184,0.00012,25.61401]
[1778697571860,34.34,79719.0,2.3,0.2627,0.00012,25.65707]
[1778697578598,34.33,79721.81,2.3,0.26302,0.00012,25.67377]
[1778697583633,34.33,79719.28,2.3,0.26269,0.00012,25.65695]
[1778697588670,34.33,79718.04,2.3,0.26253,0.00012,25.64842]
[1778697593705,34.33,79718.13,2.3,0.26253,0.00012,25.64835]
[1778697599649,34.32,79717.86,2.3,0.26249,0.00012,25.64613]
[1778697601117,34.32,79717.78,2.3,0.26247,0.00012,25.64537]
[1778697602564,34.32,79717.78,2.3,0.26247,0.00012,25.64513]
[1778697604233,34.32,79719.4,2.3,0.26266,0.00012,25.65518]
[1778697605270,34.32,79720.17,2.3,0.26275,0.00012,25.65994]
[1778697605441,34.32,79720.17,2.3,0.26275,0.00012,25.65994]
[1778697605682,34.32,79720.17,2.3,0.26275,0.00012,25.65994]
[1778697605947,34.32,79720.94,2.3,0.26284,0.00012,25.66469]
[1778697606028,34.32,79720.94,2.3,0.26284,0.00012,25.66469]
[1778697606054,34.32,79720.94,2.3,0.26284,0.00012,25.66469]
[1778697606129,34.32,79720.94,2.3,0.26284,0.00012,25.66469]
[1778697606342,34.32,79720.94,2.3,0.26284,0.00012,25.66469]
[1778697606395,34.32,79720.94,2.3,0.26284,0.00012,25.66469]
[1778697606531,34.32,79720.94,2.3,0.26284,0.00012,25.66469]
[1778697606578,34.32,79734.29,2.3,0.26445,0.00012,25.7491]
[1778697607273,34.32,79734.29,2.3,0.26445,0.00012,25.7491]
[1778697607420,34.32,79734.29,2.3,0.26445,0.00012,25.7491]
[1778697607490,34.32,79751.15,2.3,0.2665,0.00012,25.8556]
[1778697609997,34.32,79759.78,2.3,0.26755,0.00012,25.9099]
[1778697610050,34.32,79759.78,2.3,0.26755,0.00012,25.9099]
[1778697610080,34.32,79759.78,2.3,0.26755,0.00012,25.9099]
[1778697612107,34.32,79760.35,2.3,0.26762,0.00012,25.91362]
[1778697612722,34.32,79760.39,2.3,0.26763,0.00012,25.91401]
[1778697613108,34.32,79760.39,2.3,0.26763,0.00012,25.91401]
[1778697616736,34.32,79759.74,2.3,0.26756,0.00012,25.91013]
[1778697621905,34.32,79760.03,2.3,0.2676,0.00012,25.9123]
[1778697624937,34.32,79759.95,2.3,0.26759,0.00012,25.91189]
[1778697625091,34.32,79759.95,2.3,0.26759,0.00012,25.91189]
[1778697625841,34.32,79759.95,2.3,0.26759,0.00012,25.91194]
[1778697625882,34.32,79759.95,2.3,0.26759,0.00012,25.91194]
[1778697626697,34.32,79759.95,2.3,0.26759,0.00012,25.91194]
[1778697628926,34.32,79775.98,2.3,0.26955,0.00012,26.01218]
[1778697632511,34.32,79775.34,2.3,0.26946,0.00012,26.008]
[1778697633013,34.32,79775.83,2.3,0.2695,0.00012,26.00737]
[1778697639941,34.32,79777.14,2.3,0.26966,0.00012,26.01532]
[1778697645066,34.32,79779.99,2.3,0.26999,0.00012,26.03238]
[1778697647494,34.32,79780.44,2.3,0.27004,0.00012,26.0351]
[1778697647838,34.32,79780.75,2.3,0.27008,0.00012,26.03682]
[1778697653154,34.32,79780.27,2.3,0.27001,0.00012,26.03343]
[1778697653166,34.32,79780.27,2.3,0.27001,0.00012,26.03343]
[1778697659164,34.32,79772.96,2.3,0.26911,0.00012,25.98735]
[1778697660487,34.32,79772.96,2.3,0.26911,0.00012,25.98735]
[1778697660519,34.32,79772.96,2.3,0.26911,0.00012,25.98735]
[1778697660827,34.32,79772.0,2.3,0.26899,0.00012,25.98126]
[1778697661079,34.32,79772.0,2.3,0.26899,0.00012,25.98126]
[1778697663085,34.32,79764.62,2.3,0.26809,0.00012,25.93504]
[1778697664371,34.32,79764.43,2.3,0.26806,0.00012,25.93385]
[1778697670046,34.32,79763.79,2.3,0.26799,0.00012,25.92991]
[1778697675605,34.32,79761.52,2.3,0.26771,0.00012,25.91577]
[1778697675630,34.32,79761.52,2.3,0.26771,0.00012,25.91577]
[1778697681318,34.32,79763.22,2.3,0.26792,0.00012,25.92668]
[1778697682444,34.32,79763.22,2.3,0.26792,0.00012,25.92668]
[1778697682842,34.32,79764.3,2.3,0.26806,0.00012,25.93348]
[1778697688368,34.32,79767.72,2.3,0.26847,0.00012,25.95493]
[1778697693660,34.32,79768.83,2.3,0.26859,0.00012,25.95832]
[1778697693952,34.32,79768.83,2.3,0.26859,0.00012,25.95832]
[1778697694161,34.32,79768.83,2.3,0.26859,0.00012,25.95832]
[1778697698434,34.32,79759.99,2.3,0.26751,0.00012,25.90304]
[1778697700048,34.32,79759.99,2.3,0.26751,0.00012,25.90309]
[1778697705488,34.32,79760.14,2.3,0.26754,0.00012,25.90447]
[1778697709198,34.32,79760.45,2.3,0.26758,0.00012,25.90661]
[1778697711553,34.32,79760.56,2.3,0.2676,0.00012,25.90741]
[1778697712604,34.32,79760.59,2.3,0.2676,0.00012,25.90765]
[1778697716970,34.32,79760.77,2.3,0.26763,0.00012,25.90901]
[1778697720720,34.32,79757.6,2.3,0.26725,0.00012,25.88927]
[1778697721203,34.32,79756.7,2.3,0.26714,0.00012,25.88369]
[1778697721602,34.32,79742.71,2.3,0.26544,0.00012,25.79571]
[1778697722433,34.32,79742.71,2.3,0.26544,0.00012,25.79571]
[1778697723461,34.32,79737.51,2.3,0.26481,0.00012,25.76304]
[1778697723617,34.32,79737.22,2.3,0.26478,0.00012,25.7614]
[1778697724748,34.32,79737.22,2.3,0.26478,0.00012,25.7614]
[1778697724764,34.32,79733.33,2.3,0.2643,0.00012,25.73653]
[1778697725633,34.32,79733.33,2.3,0.2643,0.00012,25.73653]
[1778697725653,34.32,79731.95,2.3,0.26414,0.00012,25.72802]
[1778697730677,34.32,79727.51,2.3,0.2636,0.00012,25.69968]
[1778697735715,34.32,79732.06,2.3,0.26415,0.00012,25.72835]
[1778697740747,34.32,79731.27,2.3,0.26404,0.00012,25.72298]
[1778697740970,34.32,79731.27,2.3,0.26404,0.00012,25.72298]
[1778697745055,34.32,79731.38,2.3,0.26405,0.00012,25.72348]
[1778697746430,34.32,79723.53,2.3,0.2631,0.00012,25.67364]
[1778697747184,34.32,79722.61,2.3,0.26299,0.00012,25.66779]
[1778697747627,34.32,79722.61,2.3,0.26299,0.00012,25.66779]
[1778697748663,34.32,79721.99,2.3,0.26292,0.00012,25.66384]
[1778697749401,34.32,79721.99,2.3,0.26292,0.00012,25.66383]
[1778697749432,34.32,79721.99,2.3,0.26292,0.00012,25.66383]
[1778697750282,34.32,79720.73,2.3,0.26276,0.00012,25.65582]
[1778697750754,34.32,79720.73,2.3,0.26276,0.00012,25.65582]
[1778697751973,34.32,79715.82,2.3,0.26215,0.00012,25.62104]
[1778697751980,34.32,79715.82,2.3,0.26215,0.00012,25.62104]
[1778697754372,34.32,79711.26,2.3,0.2616,0.00012,25.59208]
[1778697754582,34.32,79711.26,2.3,0.2616,0.00012,25.59208]
[1778697757545,34.32,79710.58,2.3,0.26152,0.00012,25.5878]
[1778697758215,34.32,79710.51,2.3,0.2615,0.00012,25.58697]
[1778697758668,34.32,79710.51,2.3,0.2615,0.00012,25.58697]
[1778697758801,34.32,79710.51,2.3,0.2615,0.00012,25.58697]
[1778697758827,34.32,79710.51,2.3,0.2615,0.00012,25.58697]
[1778697759291,34.32,79710.51,2.3,0.2615,0.00012,25.58685]
[1778697764881,34.32,79710.05,2.3,0.26143,0.00012,25.5833]
[1778697765088,34.32,79710.05,2.3,0.26143,0.00012,25.5833]
[1778697766611,34.32,79710.12,2.3,0.26144,0.00012,25.58375]
[1778697766659,34.32,79710.12,2.3,0.26144,0.00012,25.58375]
[1778697768383,34.32,79713.06,2.3,0.26179,0.00012,25.60234]
[1778697772523,34.32,79713.19,2.3,0.2618,0.00012,25.60285]
[1778697775112,34.31,79712.84,2.3,0.26176,0.00012,25.60039]
[1778697775372,34.31,79712.84,2.3,0.26176,0.00012,25.60039]
[1778697780548,34.31,79708.47,2.3,0.26122,0.00012,25.57218]
[1778697780565,34.31,79708.47,2.3,0.26122,0.00012,25.57218]
[1778697780892,34.31,79708.72,2.3,0.26125,0.00012,25.57366]
[1778697784893,34.31,79707.93,2.3,0.26115,0.00012,25.56858]
[1778697790021,34.31,79697.99,2.3,0.25996,0.00012,25.50497]
[1778697796135,34.31,79695.05,2.3,0.25961,0.00012,25.48634]
[1778697799151,34.31,79694.99,2.3,0.2596,0.00012,25.48603]
[1778697802620,34.31,79694.93,2.3,0.2596,0.00012,25.48568]
[1778697802657,34.31,79694.93,2.3,0.2596,0.00012,25.48568]
[1778697808224,34.31,79692.78,2.3,0.25934,0.00012,25.47195]
[1778697811616,34.31,79692.44,2.3,0.2593,0.00012,25.46979]
[1778697812292,34.31,79691.72,2.3,0.25919,0.00012,25.46161]
[1778697816422,34.31,79691.22,2.3,0.25913,0.00012,25.45842]
[1778697819615,34.31,79691.22,2.3,0.25913,0.00012,25.45843]
[1778697819875,34.31,79691.22,2.3,0.25913,0.00012,25.45843]
[1778697819938,34.31,79693.5,2.3,0.25941,0.00012,25.47307]
[1778697820308,34.31,79693.76,2.3,0.25944,0.00012,25.47473]
[1778697825343,34.31,79693.32,2.3,0.25938,0.00012,25.47161]
[1778697831615,34.31,79693.1,2.3,0.25934,0.00012,25.46984]
[1778697836858,34.31,79694.02,2.3,0.25944,0.00012,25.4752]
[1778697836931,34.31,79694.02,2.3,0.25944,0.00012,25.4752]
[1778697836952,34.31,79693.88,2.3,0.25943,0.00012,25.47421]
[1778697840461,34.31,79677.75,2.3,0.25749,0.00012,25.37041]
[1778697840482,34.31,79677.75,2.3,0.25749,0.00012,25.37041]
[1778697840523,34.31,79677.75,2.3,0.25749,0.00012,25.37041]
[1778697840624,34.31,79677.78,2.3,0.25749,0.00012,25.37063]
[1778697844812,34.31,79671.68,2.3,0.25676,0.00012,25.33112]
[1778697850445,34.31,79668.31,2.3,0.25636,0.00012,25.30932]
[1778697852344,34.31,79667.32,2.3,0.25624,0.00012,25.30294]
[1778697852366,34.31,79667.32,2.3,0.25624,0.00012,25.30294]
[1778697852650,34.31,79667.32,2.3,0.25624,0.00012,25.30294]
[1778697854508,34.31,79658.96,2.3,0.25524,0.00012,25.24893]
[1778697854573,34.31,79658.96,2.3,0.25524,0.00012,25.24893]
[1778697857449,34.31,79656.56,2.3,0.25496,0.00012,25.23366]
[1778697857499,34.31,79656.56,2.3,0.25496,0.00012,25.23366]
[1778697857619,34.31,79656.56,2.3,0.25496,0.00012,25.23366]
[1778697863612,34.31,79652.54,2.3,0.2545,0.00012,25.20821]
[1778697864660,34.31,79652.54,2.3,0.2545,0.00012,25.20821]
[1778697870662,34.31,79651.41,2.3,0.25438,0.00012,25.20172]
[1778697876704,34.32,79649.43,2.3,0.25414,0.00012,25.18609]
[1778697877703,34.32,79649.43,2.3,0.25414,0.00012,25.18609]
[1778697882746,34.32,79649.15,2.3,0.25412,0.00012,25.18513]
[1778697884730,34.32,79649.15,2.3,0.25412,0.00012,25.18513]
[1778697889795,34.32,79648.6,2.3,0.25407,0.00012,25.18255]
[1778697894517,34.32,79648.65,2.3,0.25409,0.00012,25.18344]
[1778697894613,34.32,79648.65,2.3,0.25409,0.00012,25.18344]
[1778697894682,34.32,79648.65,2.3,0.25409,0.00012,25.18344]
[1778697894702,34.32,79648.65,2.3,0.25409,0.00012,25.18344]
[1778697894897,34.32,79648.65,2.3,0.25409,0.00012,25.18344]
[1778697894975,34.32,79648.65,2.3,0.25409,0.00012,25.18344]
[1778697895243,34.32,79641.28,2.3,0.25322,0.00012,25.13567]
[1778697895837,34.32,79631.01,2.3,0.252,0.00012,25.06882]
[1778697896257,34.32,79631.01,2.3,0.252,0.00012,25.06882]
[1778697897130,34.33,79631.22,2.3,0.25203,0.00012,25.07034]
[1778697897597,34.33,79631.22,2.3,0.25203,0.00012,25.07034]
[1778697897727,34.33,79631.22,2.3,0.25203,0.00012,25.07034]
[1778697898732,34.33,79630.37,2.3,0.25193,0.00012,25.06495]
[1778697900453,34.33,79628.09,2.3,0.25167,0.00012,25.05039]
[1778697900456,34.33,79628.09,2.3,0.25167,0.00012,25.05039]
[1778697900554,34.33,79628.09,2.3,0.25167,0.00012,25.05039]
[1778697901388,34.33,79623.67,2.3,0.25115,0.00012,25.02169]
[1778697901544,34.33,79623.67,2.3,0.25115,0.00012,25.02169]
[1778697902938,34.33,79620.99,2.3,0.25084,0.00012,25.00437]
[1778697903134,34.33,79622.51,2.3,0.25102,0.00012,25.01454]
[1778697903160,34.33,79622.51,2.3,0.25102,0.00012,25.01454]
[1778697904890,34.33,79621.39,2.3,0.25089,0.00012,25.00744]
[1778697904897,34.33,79621.39,2.3,0.25089,0.00012,25.00744]
[1778697904900,34.33,79621.41,2.3,0.2509,0.00012,25.00781]
[1778697907848,34.33,79621.3,2.3,0.2509,0.00012,25.00759]
[1778697912694,34.33,79632.95,2.3,0.2523,0.00012,25.08471]
[1778697916198,34.34,79635.07,2.3,0.25256,0.00012,25.09921]
[1778697917541,34.34,79634.28,2.3,0.25247,0.00012,25.09422]
[1778697922329,34.34,79630.09,2.3,0.25198,0.00012,25.06743]
[1778697922374,34.34,79630.09,2.3,0.25198,0.00012,25.06743]
[1778697928061,34.34,79632.68,2.3,0.25232,0.00012,25.08618]
[1778697931933,34.35,79636.12,2.3,0.25274,0.00012,25.10907]
[1778697932206,34.35,79636.48,2.3,0.25277,0.00012,25.10826]
[1778697935077,34.35,79640.32,2.3,0.25323,0.00012,25.13365]
[1778697940496,34.35,79635.72,2.3,0.2527,0.00012,25.10453]
[1778697946188,34.36,79637.11,2.3,0.2529,0.00012,25.11531]
[1778697951223,34.36,79637.36,2.3,0.25295,0.00012,25.11794]
[1778697956259,34.36,79636.98,2.3,0.25292,0.00012,25.11647]
[1778697959796,34.36,79639.09,2.3,0.25319,0.00012,25.13077]
[1778697965746,34.37,79642.09,2.3,0.25356,0.00012,25.15113]
[1778697965791,34.37,79642.12,2.3,0.25357,0.00012,25.15165]
[1778697968852,34.37,79642.5,2.3,0.25362,0.00012,25.15435]
[1778697968959,34.37,79642.0,2.3,0.25357,0.00012,25.15156]
[1778697974384,34.37,79634.55,2.3,0.2527,0.00012,25.10412]
[1778697979419,34.37,79634.01,2.3,0.25266,0.00012,25.10168]
[1778697981561,34.38,79633.67,2.3,0.25262,0.00012,25.09967]
[1778697987905,34.38,79633.6,2.3,0.25264,0.00012,25.10048]
[1778697991451,34.38,79633.27,2.3,0.25262,0.00012,25.09915]
[1778697996538,34.38,79633.14,2.3,0.2526,0.00012,25.09592]
[1778698000617,34.39,79633.02,2.3,0.2526,0.00012,25.09594]
[1778698000622,34.39,79633.02,2.3,0.2526,0.00012,25.09594]
[1778698002742,34.39,79622.06,2.3,0.25132,0.00012,25.02493]
[1778698004308,34.39,79617.89,2.3,0.25083,0.00012,24.99828]
[1778698004406,34.39,79617.89,2.3,0.25083,0.00012,24.99828]
[1778698004484,34.39,79617.89,2.3,0.25083,0.00012,24.99828]
[1778698004505,34.39,79617.89,2.3,0.25083,0.00012,24.99828]
[1778698004694,34.39,79617.89,2.3,0.25083,0.00012,24.99828]
[1778698004709,34.39,79617.89,2.3,0.25083,0.00012,24.99828]
[1778698004801,34.39,79617.89,2.3,0.25083,0.00012,24.99828]
[1778698004894,34.39,79613.58,2.3,0.25033,0.00012,24.97037]
[1778698005411,34.39,79613.58,2.3,0.25033,0.00012,24.97037]
[1778698005859,34.39,79596.79,2.3,0.24836,0.00012,24.86053]
[1778698006897,34.39,79596.79,2.3,0.24836,0.00012,24.86053]
[1778698008780,34.39,79593.28,2.3,0.24797,0.00012,24.83821]
[1778698012467,34.4,79587.43,2.3,0.24731,0.00012,24.80125]
[1778698014825,34.4,79587.46,2.3,0.24733,0.00012,24.80228]
[1778698015429,34.4,79587.92,2.3,0.24739,0.00012,24.80573]
[1778698016162,34.4,79584.1,2.3,0.24695,0.00012,24.78098]
[1778698016451,34.4,79584.1,2.3,0.24695,0.00012,24.78098]
[1778698016458,34.4,79584.1,2.3,0.24695,0.00012,24.78098]
[1778698016541,34.4,79584.1,2.3,0.24695,0.00012,24.78098]
[1778698016571,34.4,79584.1,2.3,0.24695,0.00012,24.78098]
[1778698016898,34.4,79584.1,2.3,0.24695,0.00012,24.78098]
[1778698016918,34.4,79575.28,2.3,0.24593,0.00012,24.7232]
[1778698017521,34.4,79575.28,2.3,0.24593,0.00012,24.7232]
[1778698018626,34.4,79571.99,2.3,0.24555,0.00012,24.70158]
[1778698019924,34.4,79572.12,2.3,0.24556,0.00012,24.70258]
[1778698019934,34.4,79572.12,2.3,0.24556,0.00012,24.70258]
[1778698019952,34.4,79572.12,2.3,0.24556,0.00012,24.70258]
[1778698019955,34.4,79572.12,2.3,0.24556,0.00012,24.70258]
[1778698019974,34.4,79572.12,2.3,0.24556,0.00012,24.70258]
[1778698020686,34.4,79571.3,2.3,0.24547,0.00012,24.69729]
[1778698021545,34.41,79564.33,2.3,0.24466,0.00012,24.65132]
[1778698023060,34.41,79565.0,2.3,0.24474,0.00012,24.65595]
[1778698028825,34.41,79557.44,2.3,0.24389,0.00012,24.60712]
[1778698029496,34.41,79557.8,2.3,0.24393,0.00012,24.60973]
[1778698030355,34.41,79557.0,2.3,0.24385,0.00012,24.60465]
[1778698033643,34.41,79556.67,2.3,0.24382,0.00012,24.60313]
[1778698033646,34.41,79556.67,2.3,0.24382,0.00012,24.60313]
[1778698033816,34.41,79556.67,2.3,0.24382,0.00012,24.60313]
[1778698033888,34.41,79558.59,2.3,0.24405,0.00012,24.61608]
[1778698034640,34.41,79558.59,2.3,0.24405,0.00012,24.61608]
[1778698034849,34.41,79558.59,2.3,0.24405,0.00012,24.61608]
[1778698034942,34.41,79567.65,2.3,0.24511,0.00012,24.67656]
[1778698040850,34.42,79567.94,2.3,0.24519,0.00012,24.68127]
[1778698041461,34.42,79567.94,2.3,0.24519,0.00012,24.68127]
[1778698043364,34.42,79567.64,2.3,0.24518,0.00012,24.68022]
[1778698045948,34.43,79569.68,2.3,0.24543,0.00012,24.69465]
[1778698051234,34.43,79573.89,2.3,0.24597,0.00012,24.7251]
[1778698056962,34.44,79569.76,2.3,0.24552,0.00012,24.69686]
[1778698061997,34.45,79572.16,2.3,0.24584,0.00012,24.71499]
[1778698065631,34.45,79571.59,2.3,0.2458,0.00012,24.71258]
[1778698071060,34.46,79578.63,2.3,0.24666,0.00012,24.76141]
[1778698071273,34.46,79578.63,2.3,0.24666,0.00012,24.76141]
[1778698073774,34.46,79577.93,2.3,0.2466,0.00012,24.7576]
[1778698073814,34.46,79577.93,2.3,0.2466,0.00012,24.7576]
[1778698074082,34.46,79573.81,2.3,0.24612,0.00012,24.73086]
[1778698076355,34.47,79565.79,2.3,0.24521,0.00012,24.67877]
[1778698077601,34.47,79565.89,2.3,0.24523,0.00012,24.67987]
[1778698077758,34.47,79565.89,2.3,0.24523,0.00012,24.67987]
[1778698080053,34.47,79565.46,2.3,0.24519,0.00012,24.6779]
[1778698080125,34.47,79565.24,2.3,0.24517,0.00012,24.67689]
[1778698080852,34.47,79565.24,2.3,0.24517,0.00012,24.67689]
[1778698082276,34.47,79565.08,2.3,0.24516,0.00012,24.67597]
[1778698082641,34.47,79565.08,2.3,0.24516,0.00012,24.67597]
[1778698084178,34.47,79565.08,2.3,0.24516,0.00012,24.67604]
[1778698084847,34.47,79565.08,2.3,0.24516,0.00012,24.6762]
[1778698086497,34.47,79565.13,2.3,0.24517,0.00012,24.67662]
[1778698086876,34.47,79565.13,2.3,0.24517,0.00012,24.67662]
[1778698087060,34.47,79565.13,2.3,0.24517,0.00012,24.67662]
[1778698087174,34.47,79551.7,2.3,0.24361,0.00012,24.58788]
[1778698087664,34.47,79551.7,2.3,0.24361,0.00012,24.58788]
[1778698088181,34.47,79540.06,2.3,0.24227,0.00012,24.51074]
[1778698093217,34.47,79541.27,2.3,0.2424,0.00012,24.51854]
[1778698098252,34.47,79541.65,2.3,0.24244,0.00012,24.52071]
[1778698104082,34.47,79541.64,2.3,0.24243,0.00012,24.52042]
[1778698104562,34.47,79540.34,2.3,0.24228,0.00012,24.51168]
[1778698110336,34.47,79542.52,2.3,0.24254,0.00012,24.52654]
[1778698114563,34.47,79548.16,2.3,0.24317,0.00012,24.5605]
[1778698121193,34.47,79556.14,2.3,0.24411,0.00012,24.61409]
[1778698121413,34.47,79557.09,2.3,0.24423,0.00012,24.62061]
[1778698124025,34.47,79557.08,2.3,0.24423,0.00012,24.62102]
[1778698124082,34.47,79557.08,2.3,0.24423,0.00012,24.62102]
[1778698124098,34.48,79557.06,2.3,0.24425,0.00012,24.62183]
[1778698124713,34.48,79557.06,2.3,0.24425,0.00012,24.62183]
[1778698126668,34.48,79568.69,2.3,0.24562,0.00012,24.69952]
[1778698126829,34.48,79568.69,2.3,0.24562,0.00012,24.69952]
[1778698129668,34.48,79580.2,2.3,0.24697,0.00012,24.77609]
[1778698130620,34.48,79581.19,2.3,0.2471,0.00012,24.78343]
[1778698135883,34.49,79579.74,2.3,0.24697,0.00012,24.77554]
[1778698139692,34.49,79579.65,2.3,0.24699,0.00012,24.77663]
[1778698140138,34.49,79579.65,2.3,0.24699,0.00012,24.77663]
[1778698141574,34.5,79579.25,2.3,0.24696,0.00012,24.77486]
[1778698141809,34.5,79579.25,2.3,0.24696,0.00012,24.77486]
[1778698142111,34.5,79579.25,2.3,0.24696,0.00012,24.77486]
[1778698142124,34.5,79579.25,2.3,0.24696,0.00012,24.77486]
[1778698142752,34.5,79581.71,2.3,0.24726,0.00012,24.79189]
[1778698143127,34.5,79581.71,2.3,0.24726,0.00012,24.79189]
[1778698145074,34.5,79592.71,2.3,0.24855,0.00012,24.86441]
[1778698149281,34.5,79594.41,2.3,0.24878,0.00012,24.87725]
[1778698154648,34.51,79593.11,2.3,0.24867,0.00012,24.87079]
[1778698158425,34.51,79593.24,2.3,0.2487,0.00012,24.87271]
[1778698160270,34.52,79593.05,2.3,0.24869,0.00012,24.87217]
[1778698165725,34.52,79591.92,2.3,0.2486,0.00012,24.8668]
[1778698166394,34.52,79591.92,2.3,0.2486,0.00012,24.8668]
[1778698171621,34.53,79585.41,2.3,0.24787,0.00012,24.82604]
[1778698176762,34.53,79588.88,2.3,0.24829,0.00012,24.84673]
[1778698181837,34.54,79589.6,2.3,0.2484,0.00012,24.85314]
[1778698186872,34.54,79585.76,2.3,0.24798,0.00012,24.82947]
[1778698187289,34.54,79585.76,2.3,0.24798,0.00012,24.82947]
[1778698190581,34.54,79585.76,2.3,0.24798,0.00012,24.82947]
[1778698191318,34.54,79583.36,2.3,0.24773,0.00012,24.81524]
[1778698191378,34.54,79583.36,2.3,0.24773,0.00012,24.81524]
[1778698191383,34.54,79583.36,2.3,0.24773,0.00012,24.81524]
[1778698191931,34.54,79583.36,2.3,0.24773,0.00012,24.81524]
[1778698191977,34.54,79583.36,2.3,0.24773,0.00012,24.81524]
[1778698192073,34.55,79567.72,2.3,0.24591,0.00012,24.71286]
[1778698193337,34.55,79564.22,2.3,0.24552,0.00012,24.69023]
[1778698193984,34.55,79564.22,2.3,0.24552,0.00012,24.69023]
[1778698194629,34.55,79563.47,2.3,0.24544,0.00012,24.68573]
[1778698194928,34.55,79559.93,2.3,0.24503,0.00012,24.66284]
[1778698197100,34.55,79560.73,2.3,0.24512,0.00012,24.668]
[1778698199322,34.55,79563.32,2.3,0.24542,0.00012,24.68469]
[1778698203688,34.55,79563.58,2.3,0.24544,0.00012,24.68594]
[1778698203992,34.55,79562.15,2.3,0.24527,0.00012,24.67639]
[1778698209030,34.54,79560.58,2.3,0.24508,0.00012,24.6655]
[1778698212604,34.54,79563.46,2.3,0.24541,0.00012,24.68409]
[1778698213058,34.54,79565.71,2.3,0.24568,0.00012,24.69932]
[1778698218093,34.55,79567.37,2.3,0.2459,0.00012,24.71218]
[1778698224135,34.56,79569.24,2.3,0.24616,0.00012,24.72673]
[1778698229170,34.56,79569.24,2.3,0.2462,0.00012,24.72859]
[1778698234206,34.57,79570.87,2.3,0.2464,0.00012,24.73754]
[1778698239241,34.57,79570.65,2.3,0.24641,0.00012,24.73793]
[1778698242572,34.58,79570.97,2.3,0.24647,0.00012,24.74113]
[1778698242896,34.58,79570.97,2.3,0.24647,0.00012,24.74113]
[1778698245098,34.58,79580.31,2.3,0.24756,0.00012,24.80282]
[1778698247219,34.58,79590.18,2.3,0.24872,0.00012,24.86792]
[1778698252332,34.58,79595.98,2.3,0.24942,0.00012,24.90693]
[1778698257367,34.58,79595.01,2.3,0.24933,0.00012,24.90155]
[1778698263412,34.59,79595.55,2.3,0.24941,0.00012,24.90627]
[1778698269374,34.59,79596.15,2.3,0.2495,0.00012,24.91118]
[1778698273600,34.59,79595.93,2.3,0.2495,0.00012,24.91083]
[1778698276031,34.59,79593.66,2.3,0.24924,0.00012,24.89654]
[1778698276403,34.6,79591.25,2.3,0.24897,0.00012,24.88127]
[1778698277533,34.6,79583.35,2.3,0.24805,0.00012,24.82967]
[1778698277573,34.6,79583.35,2.3,0.24805,0.00012,24.82967]
[1778698277586,34.6,79583.35,2.3,0.24805,0.00012,24.82967]
[1778698277646,34.6,79577.99,2.3,0.24743,0.00012,24.79489]
[1778698278679,34.6,79577.99,2.3,0.24743,0.00012,24.79489]
[1778698278953,34.6,79577.99,2.3,0.24743,0.00012,24.79489]
[1778698278956,34.6,79577.99,2.3,0.24743,0.00012,24.79489]
[1778698278970,34.6,79577.99,2.3,0.24743,0.00012,24.79489]
[1778698279054,34.6,79574.36,2.3,0.24701,0.00012,24.77126]
[1778698279603,34.6,79574.36,2.3,0.24701,0.00012,24.77126]
[1778698280947,34.6,79566.13,2.3,0.24605,0.00012,24.71727]
[1778698282323,34.6,79571.13,2.3,0.24663,0.00012,24.74982]
[1778698282676,34.6,79571.42,2.3,0.24666,0.00012,24.75157]
[1778698282715,34.6,79571.42,2.3,0.24666,0.00012,24.75157]
[1778698282721,34.6,79571.42,2.3,0.24666,0.00012,24.75157]
[1778698282737,34.6,79571.42,2.3,0.24666,0.00012,24.75157]
[1778698283207,34.6,79571.27,2.3,0.24664,0.00012,24.75043]
[1778698288593,34.59,79576.29,2.3,0.24721,0.00012,24.78259]
[1778698293955,34.59,79575.38,2.3,0.24707,0.00012,24.77238]
[1778698299670,34.59,79578.85,2.3,0.24745,0.00012,24.794]
[1778698304705,34.59,79581.27,2.3,0.24772,0.00012,24.80892]
[1778698309740,34.58,79585.28,2.3,0.24816,0.00012,24.8341]
[1778698315782,34.58,79584.78,2.3,0.24808,0.00012,24.8295]
[1778698320817,34.58,79584.47,2.3,0.24802,0.00012,24.82639]
[1778698325852,34.57,79584.5,2.3,0.24801,0.00012,24.82555]
[1778698330887,34.57,79584.22,2.3,0.24796,0.00012,24.82271]
[1778698335923,34.57,79583.75,2.3,0.24788,0.00012,24.81843]
[1778698341968,34.56,79585.32,2.3,0.24804,0.00012,24.82744]
[1778698347003,34.56,79583.49,2.3,0.24781,0.00012,24.81446]
[1778698350957,34.56,79583.38,2.3,0.24779,0.00012,24.81338]
[1778698351031,34.56,79583.35,2.3,0.24775,0.00012,24.80922]
[1778698355198,34.56,79572.91,2.3,0.24653,0.00012,24.74013]
[1778698361181,34.56,79572.7,2.3,0.24649,0.00012,24.73818]
[1778698363406,34.55,79572.31,2.3,0.24644,0.00012,24.73539]
[1778698363504,34.55,79572.18,2.3,0.24642,0.00012,24.73443]
[1778698364816,34.55,79572.18,2.3,0.24642,0.00012,24.73443]
[1778698365793,34.56,79572.11,2.3,0.24643,0.00012,24.73476]
[1778698370241,34.56,79571.42,2.3,0.24637,0.00012,24.73141]
[1778698376206,34.57,79571.68,2.3,0.24646,0.00012,24.73626]
[1778698377843,34.57,79569.84,2.3,0.24625,0.00012,24.72456]
[1778698384262,34.58,79569.63,2.3,0.24628,0.00012,24.72595]
[1778698385781,34.58,79569.63,2.3,0.24628,0.00012,24.72595]
[1778698391375,34.58,79567.71,2.3,0.2461,0.00012,24.71566]
[1778698395006,34.59,79567.72,2.3,0.24613,0.00012,24.7173]
[1778698396064,34.59,79569.99,2.3,0.2464,0.00012,24.73259]
[1778698396151,34.59,79569.99,2.3,0.2464,0.00012,24.73259]
[1778698396351,34.59,79571.69,2.3,0.24661,0.00012,24.74412]
[1778698399436,34.59,79581.42,2.3,0.24775,0.00012,24.80855]
[1778698405414,34.6,79578.86,2.3,0.2475,0.00012,24.79399]
[1778698407544,34.6,79579.31,2.3,0.24756,0.00012,24.79755]
[1778698413470,34.61,79582.72,2.3,0.24797,0.00012,24.81808]
[1778698414391,34.61,79582.72,2.3,0.24797,0.00012,24.81808]
[1778698420519,34.61,79585.54,2.3,0.24833,0.00012,24.83834]
[1778698425706,34.61,79585.35,2.3,0.24833,0.00012,24.83809]
[1778698425744,34.61,79585.35,2.3,0.24833,0.00012,24.83809]
[1778698431596,34.62,79580.9,2.3,0.24785,0.00012,24.8109]
[1778698436631,34.62,79590.06,2.3,0.24894,0.00012,24.87201]
[1778698440354,34.62,79588.97,2.3,0.24882,0.00012,24.8653]
[1778698440546,34.63,79589.98,2.3,0.24894,0.00012,24.87229]
[1778698441933,34.63,79590.85,2.3,0.24905,0.00012,24.87825]
[1778698448252,34.63,79599.8,2.3,0.25011,0.00012,24.93731]
[1778698449484,34.63,79599.13,2.3,0.25004,0.00012,24.93322]
[1778698449582,34.63,79598.39,2.3,0.24996,0.00012,24.92865]
[1778698450200,34.63,79598.39,2.3,0.24996,0.00012,24.92865]
[1778698450251,34.63,79583.46,2.3,0.24822,0.00012,24.83159]
[1778698450567,34.63,79583.46,2.3,0.24822,0.00012,24.83159]
[1778698450720,34.63,79583.46,2.3,0.24822,0.00012,24.83159]
[1778698451235,34.63,79583.46,2.3,0.24822,0.00012,24.83159]
[1778698453352,34.63,79577.89,2.3,0.24757,0.00012,24.79546]
[1778698453442,34.63,79576.21,2.3,0.24739,0.00012,24.78501]
[1778698458785,34.64,79578.49,2.3,0.24768,0.00012,24.80129]
[1778698461293,34.64,79578.49,2.3,0.24769,0.00012,24.80184]
[1778698461309,34.64,79578.49,2.3,0.24769,0.00012,24.80184]
[1778698461336,34.64,79578.49,2.3,0.24769,0.00012,24.80184]
[1778698461872,34.64,79583.1,2.3,0.24823,0.00012,24.83219]
[1778698461931,34.64,79611.08,2.3,0.2515,0.00012,25.01414]
[1778698463048,34.64,79611.08,2.3,0.2515,0.00012,25.01414]
[1778698463851,34.64,79610.08,2.3,0.25139,0.00012,25.00776]
[1778698463898,34.64,79610.08,2.3,0.25139,0.00012,25.00776]
[1778698464335,34.64,79610.08,2.3,0.25139,0.00012,25.00776]
[1778698470483,34.64,79611.19,2.3,0.25153,0.00012,25.01561]
[1778698472284,34.64,79609.86,2.3,0.25138,0.00012,25.00726]
[1778698472504,34.64,79609.86,2.3,0.25138,0.00012,25.00726]
[1778698472642,34.64,79609.49,2.3,0.25132,0.00012,25.00155]
[1778698475720,34.64,79609.6,2.3,0.25134,0.00012,25.00255]
[1778698478422,34.64,79609.72,2.3,0.25136,0.00012,25.00361]
[1778698484583,34.65,79607.21,2.3,0.25108,0.00012,24.98825]
[1778698486144,34.65,79608.59,2.3,0.25125,0.00012,24.99753]
[1778698487603,34.65,79610.01,2.3,0.25142,0.00012,25.0072]
[1778698493978,34.65,79607.21,2.3,0.25111,0.00012,24.98967]
[1778698495221,34.65,79607.17,2.3,0.25111,0.00012,24.98991]
[1778698498520,34.65,79607.17,2.3,0.25112,0.00012,24.99025]
[1778698498563,34.65,79607.17,2.3,0.25112,0.00012,24.99025]
[1778698498695,34.66,79607.78,2.3,0.2512,0.00012,24.99454]
[1778698500193,34.66,79613.41,2.3,0.25186,0.00012,25.03099]
[1778698506119,34.66,79617.87,2.3,0.2524,0.00012,25.06077]
[1778698511154,34.66,79619.07,2.3,0.25255,0.00012,25.06896]
[1778698516189,34.66,79616.4,2.3,0.25224,0.00012,25.05221]
[1778698518667,34.66,79615.84,2.3,0.25218,0.00012,25.04882]
[1778698524245,34.66,79615.66,2.3,0.25217,0.00012,25.04837]
[1778698529281,34.67,79615.47,2.3,0.25216,0.00012,25.04774]
[1778698534316,34.67,79617.02,2.3,0.25233,0.00012,25.05471]
[1778698538330,34.67,79617.17,2.3,0.25236,0.00012,25.05599]
[1778698538341,34.67,79617.17,2.3,0.25236,0.00012,25.05599]
[1778698541366,34.67,79628.53,2.3,0.2537,0.00012,25.12954]
[1778698542231,34.67,79628.53,2.3,0.2537,0.00012,25.12954]
[1778698542606,34.67,79628.53,2.3,0.2537,0.00012,25.12954]
[1778698543171,34.67,79629.81,2.3,0.25385,0.00012,25.13779]
[1778698543512,34.67,79629.81,2.3,0.25385,0.00012,25.13779]
[1778698543529,34.67,79633.99,2.3,0.25434,0.00012,25.16469]
[1778698548441,34.67,79640.8,2.3,0.25515,0.00012,25.20851]
[1778698549063,34.67,79640.77,2.3,0.25514,0.00012,25.20831]
[1778698549227,34.67,79640.77,2.3,0.25514,0.00012,25.20831]
[1778698549475,34.67,79640.77,2.3,0.25514,0.00012,25.20831]
[1778698549638,34.67,79640.77,2.3,0.25514,0.00012,25.20831]
[1778698550368,34.67,79644.85,2.3,0.25562,0.00012,25.2345]
[1778698552842,34.67,79646.22,2.3,0.25579,0.00012,25.24326]
[1778698557707,34.67,79651.05,2.3,0.25636,0.00012,25.27409]
[1778698558375,34.67,79651.05,2.3,0.25636,0.00012,25.27409]
[1778698558486,34.67,79654.2,2.3,0.25673,0.00012,25.29419]
[1778698562138,34.67,79658.73,2.3,0.25726,0.00012,25.32296]
[1778698562340,34.67,79658.73,2.3,0.25726,0.00012,25.32296]
[1778698562379,34.67,79658.73,2.3,0.25726,0.00012,25.32296]
[1778698562515,34.67,79656.18,2.3,0.25696,0.00012,25.30661]
[1778698562676,34.67,79656.18,2.3,0.25696,0.00012,25.30661]
[1778698563193,34.67,79656.18,2.3,0.25696,0.00012,25.30661]
[1778698563389,34.67,79656.18,2.3,0.25696,0.00012,25.30661]
[1778698568557,34.67,79655.5,2.3,0.25687,0.00012,25.30187]
[1778698573379,34.67,79658.94,2.3,0.25727,0.00012,25.32355]
[1778698576319,34.67,79656.82,2.3,0.25702,0.00012,25.30986]
[1778698577212,34.66,79651.21,2.3,0.25635,0.00012,25.27386]
[1778698583472,34.66,79644.61,2.3,0.25557,0.00012,25.23161]
[1778698586953,34.66,79644.58,2.3,0.25557,0.00012,25.23139]
[1778698593510,34.66,79644.72,2.3,0.25555,0.00012,25.22829]
[1778698595970,34.66,79647.53,2.3,0.25588,0.00012,25.24608]
[1778698602795,34.66,79650.61,2.3,0.25624,0.00012,25.2655]
[1778698608208,34.66,79650.04,2.3,0.25617,0.00012,25.2617]
[1778698609013,34.66,79652.4,2.3,0.25645,0.00012,25.27672]
[1778698611192,34.66,79654.04,2.3,0.25664,0.00012,25.28715]
[1778698616893,34.66,79655.15,2.3,0.25676,0.00012,25.29384]
[1778698621438,34.66,79654.68,2.3,0.2567,0.00012,25.29065]
[1778698627971,34.66,79655.43,2.3,0.25679,0.00012,25.29503]
[1778698631483,34.66,79657.04,2.3,0.25697,0.00012,25.3052]
[1778698635405,34.66,79655.58,2.3,0.2568,0.00012,25.29564]
[1778698635715,34.66,79655.58,2.3,0.2568,0.00012,25.29564]
[1778698635758,34.66,79655.54,2.3,0.25679,0.00012,25.29527]
[1778698635802,34.66,79655.54,2.3,0.25679,0.00012,25.29527]
[1778698642069,34.66,79648.26,2.3,0.25593,0.00012,25.24859]
[1778698646198,34.66,79648.02,2.3,0.2559,0.00012,25.24701]
[1778698649383,34.66,79649.42,2.3,0.25606,0.00012,25.25592]
[1778698654404,34.66,79653.54,2.3,0.25652,0.00012,25.27842]
[1778698660195,34.65,79652.27,2.3,0.25636,0.00012,25.26983]
[1778698662223,34.65,79652.27,2.3,0.25636,0.00012,25.26983]
[1778698662560,34.65,79652.27,2.3,0.25636,0.00012,25.26983]
[1778698668251,34.65,79651.52,2.3,0.25626,0.00012,25.26458]
[1778698673292,34.65,79652.15,2.3,0.25634,0.00012,25.2685]
[1778698673765,34.65,79652.15,2.3,0.25634,0.00012,25.2685]
[1778698673870,34.65,79652.5,2.3,0.25637,0.00012,25.27057]
[1778698679049,34.65,79650.62,2.3,0.25615,0.00012,25.25822]
[1778698679100,34.65,79650.62,2.3,0.25615,0.00012,25.25822]
[1778698681699,34.65,79650.64,2.3,0.25615,0.00012,25.25823]
[1778698683317,34.65,79650.69,2.3,0.25615,0.00012,25.25843]
[1778698688600,34.65,79650.29,2.3,0.2561,0.00012,25.25558]
[1778698689329,34.65,79650.36,2.3,0.2561,0.00012,25.25597]
[1778698693525,34.65,79649.75,2.3,0.25603,0.00012,25.25182]
[1778698693531,34.65,79649.75,2.3,0.25603,0.00012,25.25182]
[1778698699469,34.65,79644.61,2.3,0.25542,0.00012,25.21867]
[1778698700834,34.65,79645.11,2.3,0.25547,0.00012,25.22185]
[1778698706518,34.65,79645.23,2.3,0.25548,0.00012,25.22235]
[1778698706831,34.65,79645.23,2.3,0.25548,0.00012,25.22235]
[1778698712714,34.65,79639.77,2.3,0.25481,0.00012,25.18349]
[1778698716860,34.65,79628.51,2.3,0.25348,0.00012,25.11099]
[1778698719772,34.65,79628.48,2.3,0.25348,0.00012,25.11084]
[1778698726318,34.65,79626.46,2.3,0.25325,0.00012,25.09803]
[1778698726928,34.65,79626.24,2.3,0.25322,0.00012,25.09666]
[1778698727668,34.65,79621.76,2.3,0.25269,0.00012,25.06774]
[1778698727914,34.65,79621.76,2.3,0.25269,0.00012,25.06774]
[1778698728675,34.65,79623.4,2.3,0.25289,0.00012,25.07837]
[1778698731591,34.65,79622.97,2.3,0.25284,0.00012,25.07568]
[1778698738746,34.65,79616.88,2.3,0.25213,0.00012,25.03673]
[1778698740008,34.65,79615.09,2.3,0.25192,0.00012,25.02524]
[1778698740184,34.65,79615.09,2.3,0.25192,0.00012,25.02524]
[1778698740249,34.65,79615.09,2.3,0.25192,0.00012,25.02524]
[1778698740320,34.65,79615.09,2.3,0.25192,0.00012,25.02524]
[1778698741953,34.65,79609.94,2.3,0.25132,0.00012,24.99213]
[1778698742096,34.65,79609.94,2.3,0.25132,0.00012,24.99213]
[1778698742900,34.65,79612.99,2.3,0.25168,0.00012,25.01202]
[1778698745499,34.65,79613.03,2.3,0.25169,0.00012,25.01251]
[1778698746484,34.65,79612.47,2.3,0.25163,0.00012,25.00901]
[1778698751343,34.65,79608.7,2.3,0.2512,0.00012,24.98527]
[1778698751375,34.65,79608.7,2.3,0.2512,0.00012,24.98527]
[1778698755371,34.65,79596.02,2.3,0.24973,0.00012,24.90363]
[1778698760900,34.66,79593.25,2.3,0.24943,0.00012,24.88688]
[1778698765772,34.66,79593.25,2.3,0.24943,0.00012,24.88688]
[1778698771977,34.66,79590.03,2.3,0.24907,0.00012,24.8645]
[1778698773491,34.66,79590.03,2.3,0.24907,0.00012,24.8645]
[1778698778701,34.67,79593.51,2.3,0.24949,0.00012,24.88799]
[1778698778784,34.67,79591.6,2.3,0.24928,0.00012,24.8759]
[1778698784240,34.67,79583.21,2.3,0.24831,0.00012,24.8217]
[1778698790813,34.67,79582.98,2.3,0.24827,0.00012,24.81939]
[1778698792418,34.66,79584.63,2.3,0.24844,0.00012,24.82909]
[1778698792458,34.66,79584.63,2.3,0.24844,0.00012,24.82909]
[1778698792731,34.66,79584.63,2.3,0.24844,0.00012,24.82909]
[1778698793674,34.66,79584.11,2.3,0.24836,0.00012,24.82497]
[1778698793692,34.66,79584.11,2.3,0.24836,0.00012,24.82497]
[1778698793781,34.66,79584.11,2.3,0.24836,0.00012,24.82497]
[1778698794719,34.66,79580.52,2.3,0.24795,0.00012,24.80168]
[1778698794722,34.66,79580.52,2.3,0.24795,0.00012,24.80168]
[1778698794743,34.66,79580.52,2.3,0.24795,0.00012,24.80168]
[1778698794768,34.66,79580.52,2.3,0.24795,0.00012,24.80168]
[1778698797261,34.66,79576.53,2.3,0.24748,0.00012,24.77551]
[1778698800918,34.66,79581.93,2.3,0.24812,0.00012,24.81131]
[1778698803678,34.66,79576.97,2.3,0.24755,0.00012,24.77918]
[1778698809359,34.67,79581.48,2.3,0.24809,0.00012,24.80953]
[1778698812804,34.67,79590.82,2.3,0.24918,0.00012,24.87057]
[1778698812879,34.67,79591.0,2.3,0.2492,0.00012,24.87186]
[1778698818299,34.67,79594.23,2.3,0.2496,0.00012,24.89385]
[1778698823334,34.67,79593.75,2.3,0.24956,0.00012,24.89172]
[1778698827149,34.68,79591.28,2.3,0.24929,0.00012,24.87628]
[1778698827799,34.68,79581.5,2.3,0.24815,0.00012,24.81294]
[1778698832887,34.68,79573.28,2.3,0.24719,0.00012,24.75643]
[1778698833404,34.68,79580.7,2.3,0.24806,0.00012,24.80543]
[1778698838476,34.68,79588.01,2.3,0.24893,0.00012,24.854]
[1778698842694,34.69,79594.98,2.3,0.24976,0.00012,24.9002]
[1778698843222,34.69,79595.67,2.3,0.24985,0.00012,24.90483]
[1778698846246,34.69,79597.6,2.3,0.25008,0.00012,24.91793]
[1778698851487,34.69,79597.7,2.3,0.25011,0.00012,24.91964]
[1778698856569,34.69,79597.57,2.3,0.25012,0.00012,24.92002]
[1778698859533,34.7,79592.97,2.3,0.24959,0.00012,24.89058]
[1778698864626,34.7,79599.87,2.3,0.25042,0.00012,24.93648]
[1778698870087,34.7,79599.38,2.3,0.25038,0.00012,24.934]
[1778698873662,34.7,79599.35,2.3,0.25038,0.00012,24.93434]
[1778698874696,34.7,79588.39,2.3,0.24911,0.00012,24.86366]
[1778698880739,34.71,79585.22,2.3,0.24877,0.00012,24.84429]
[1778698885780,34.71,79583.84,2.3,0.24862,0.00012,24.83633]
[1778698886948,34.71,79583.84,2.3,0.24862,0.00012,24.83633]
[1778698892322,34.71,79583.92,2.3,0.24864,0.00012,24.83746]
[1778698894853,34.71,79584.31,2.3,0.24869,0.00012,24.83737]
[1778698899886,34.72,79585.05,2.3,0.24879,0.00012,24.8431]
[1778698904738,34.72,79585.17,2.3,0.24882,0.00012,24.84458]
[1778698905312,34.72,79585.0,2.3,0.2488,0.00012,24.84382]
[1778698910955,34.72,79586.35,2.3,0.24898,0.00012,24.85359]
[1778698911019,34.72,79586.35,2.3,0.24898,0.00012,24.85359]
[1778698916282,34.73,79590.76,2.3,0.24952,0.00012,24.88336]
[1778698918448,34.73,79587.77,2.3,0.24917,0.00012,24.86436]
[1778698919212,34.73,79584.65,2.3,0.24882,0.00012,24.84432]
[1778698921117,34.73,79583.52,2.3,0.24869,0.00012,24.83723]
[1778698921123,34.73,79583.52,2.3,0.24869,0.00012,24.83723]
[1778698921328,34.73,79581.51,2.3,0.24846,0.00012,24.82441]
[1778698924603,34.73,79577.42,2.3,0.24799,0.00012,24.79832]
[1778698924618,34.73,79577.42,2.3,0.24799,0.00012,24.79832]
[1778698925517,34.73,79576.99,2.3,0.24795,0.00012,24.79571]
[1778698926038,34.73,79576.99,2.3,0.24795,0.00012,24.79571]
[1778698926079,34.73,79572.13,2.3,0.24739,0.00012,24.76422]
[1778698927976,34.73,79572.13,2.3,0.24739,0.00012,24.76422]
[1778698928401,34.73,79570.45,2.3,0.24719,0.00012,24.7534]
[1778698928573,34.73,79570.45,2.3,0.24719,0.00012,24.7534]
[1778698930921,34.73,79558.65,2.3,0.24583,0.00012,24.67631]
[1778698935620,34.73,79556.46,2.3,0.24555,0.00012,24.66085]
[1778698937802,34.73,79556.14,2.3,0.24551,0.00012,24.65822]
[1778698937822,34.73,79556.14,2.3,0.24551,0.00012,24.65822]
[1778698937980,34.73,79556.14,2.3,0.2455,0.00012,24.65779]
[1778698938057,34.73,79556.14,2.3,0.2455,0.00012,24.65779]
[1778698940151,34.73,79545.78,2.3,0.2443,0.00012,24.58953]
[1778698940251,34.73,79545.78,2.3,0.2443,0.00012,24.58953]
[1778698942298,34.72,79540.96,2.3,0.24373,0.00012,24.55732]
[1778698944240,34.72,79538.9,2.3,0.24348,0.00012,24.54331]
[1778698946262,34.72,79537.03,2.3,0.24326,0.00012,24.53058]
[1778698946264,34.72,79537.03,2.3,0.24326,0.00012,24.53058]
[1778698946568,34.72,79537.03,2.3,0.24326,0.00012,24.53058]
[1778698946656,34.72,79537.0,2.3,0.24325,0.00012,24.5301]
[1778698951253,34.72,79549.42,2.3,0.24465,0.00012,24.60761]
[1778698956608,34.72,79550.86,2.3,0.24481,0.00012,24.61638]
[1778698956681,34.72,79550.86,2.3,0.24481,0.00012,24.61638]
[1778698957295,34.72,79539.52,2.3,0.24349,0.00012,24.54152]
[1778698962591,34.72,79534.54,2.3,0.24291,0.00012,24.50834]
[1778698966783,34.72,79528.63,2.3,0.24223,0.00011,24.46901]
[1778698968372,34.71,79540.61,2.3,0.2436,0.00012,24.5478]
[1778698973407,34.71,79535.91,2.3,0.24305,0.00012,24.51603]
[1778698976111,34.71,79533.39,2.3,0.24275,0.00012,24.4992]
[1778698976641,34.71,79533.39,2.3,0.24275,0.00012,24.4992]
[1778698976644,34.71,79533.39,2.3,0.24275,0.00012,24.4992]
[1778698976656,34.71,79533.39,2.3,0.24275,0.00012,24.4992]
[1778698976672,34.71,79533.39,2.3,0.24275,0.00012,24.4992]
[1778698976845,34.71,79533.39,2.3,0.24275,0.00012,24.4992]
[1778698976958,34.71,79533.39,2.3,0.24275,0.00012,24.4992]
[1778698977020,34.71,79531.94,2.3,0.24258,0.00012,24.48938]
[1778698978780,34.71,79517.68,2.3,0.24093,0.00011,24.39453]
[1778698979988,34.71,79517.68,2.3,0.24093,0.00011,24.39453]
[1778698980018,34.71,79517.68,2.3,0.24093,0.00011,24.39453]
[1778698980013,34.71,79516.64,2.3,0.24081,0.00011,24.3874]
[1778698981666,34.71,79514.18,2.3,0.24053,0.00011,24.37111]
[1778698982732,34.71,79513.94,2.3,0.24049,0.00011,24.36919]
[1778698984219,34.71,79513.1,2.3,0.24039,0.00011,24.36347]
[1778698984484,34.71,79516.21,2.3,0.24075,0.00011,24.38393]
[1778698985471,34.71,79516.21,2.3,0.24075,0.00011,24.38393]
[1778698985924,34.71,79516.21,2.3,0.24075,0.00011,24.38393]
[1778698986096,34.71,79516.55,2.3,0.24078,0.00011,24.38609]
[1778698986680,34.71,79516.55,2.3,0.24078,0.00011,24.38609]
[1778698986693,34.71,79516.55,2.3,0.24078,0.00011,24.38609]
[1778698986780,34.71,79512.95,2.3,0.24037,0.00011,24.36205]
[1778698987734,34.71,79512.95,2.3,0.24037,0.00011,24.36205]
[1778698992330,34.7,79510.85,2.3,0.24011,0.00011,24.34734]
[1778698994204,34.7,79510.28,2.3,0.24004,0.00011,24.34291]
[1778698994632,34.7,79510.28,2.3,0.24004,0.00011,24.34291]
[1778698996443,34.7,79510.38,2.3,0.24005,0.00011,24.34342]
[1778698998498,34.7,79509.67,2.3,0.23995,0.00011,24.33805]
[1778699003521,34.7,79511.1,2.3,0.2401,0.00011,24.34643]
[1778699003537,34.7,79511.1,2.3,0.2401,0.00011,24.34643]
[1778699009067,34.69,79519.9,2.3,0.24108,0.00011,24.40336]
[1778699012485,34.69,79523.83,2.3,0.24149,0.00011,24.4245]
[1778699017716,34.69,79519.96,2.3,0.24101,0.00011,24.39737]
[1778699022752,34.68,79522.75,2.3,0.24131,0.00011,24.41472]
[1778699027768,34.68,79519.25,2.3,0.24089,0.00011,24.39062]
[1778699029369,34.68,79517.18,2.3,0.24065,0.00011,24.37647]
[1778699029407,34.68,79517.18,2.3,0.24065,0.00011,24.37647]
[1778699034822,34.68,79512.22,2.3,0.24006,0.00011,24.34239]
[1778699038841,34.67,79509.5,2.3,0.23973,0.00011,24.32343]
[1778699039439,34.67,79506.93,2.3,0.23943,0.00011,24.30615]
[1778699040822,34.67,79498.09,2.3,0.23842,0.00011,24.24713]
[1778699045322,34.67,79509.36,2.3,0.23969,0.00011,24.32115]
[1778699048830,34.67,79512.24,2.3,0.24001,0.00011,24.33957]
[1778699051603,34.67,79521.11,2.3,0.24101,0.00011,24.39764]
[1778699054396,34.66,79528.73,2.3,0.24187,0.00012,24.44739]
[1778699056834,34.66,79532.52,2.3,0.2423,0.00012,24.47198]
[1778699058363,34.66,79527.12,2.3,0.24167,0.00011,24.4358]
[1778699062515,34.66,79527.21,2.3,0.24167,0.00011,24.43556]
[1778699062917,34.66,79527.21,2.3,0.24167,0.00011,24.43556]
[1778699063039,34.66,79526.5,2.3,0.24158,0.00011,24.43065]
[1778699063377,34.66,79526.5,2.3,0.24158,0.00011,24.43065]
[1778699069081,34.66,79528.49,2.3,0.2418,0.00012,24.44328]
[1778699072266,34.66,79527.29,2.3,0.24164,0.00011,24.43148]
[1778699072506,34.66,79527.29,2.3,0.24164,0.00011,24.43148]
[1778699072530,34.66,79527.29,2.3,0.24164,0.00011,24.43148]
[1778699072707,34.66,79527.29,2.3,0.24164,0.00011,24.43148]
[1778699073109,34.66,79517.42,2.3,0.2405,0.00011,24.36592]
[1778699074658,34.66,79512.28,2.3,0.23991,0.00011,24.3316]
[1778699080185,34.65,79512.19,2.3,0.23988,0.00011,24.33027]
[1778699085193,34.65,79511.87,2.3,0.23983,0.00011,24.32732]
[1778699086214,34.65,79512.19,2.3,0.23987,0.00011,24.32932]
[1778699087207,34.65,79512.14,2.3,0.23986,0.00011,24.32894]
[1778699092242,34.65,79508.79,2.3,0.23947,0.00011,24.30648]
[1778699097277,34.65,79511.78,2.3,0.23981,0.00011,24.32624]
[1778699102313,34.65,79512.69,2.3,0.23991,0.00011,24.33209]
[1778699107347,34.65,79512.78,2.3,0.23992,0.00011,24.33244]
[1778699110612,34.65,79516.97,2.3,0.2404,0.00011,24.36005]
[1778699110704,34.65,79518.18,2.3,0.24054,0.00011,24.36808]
[1778699111240,34.65,79518.18,2.3,0.24054,0.00011,24.36808]
[1778699111631,34.65,79518.18,2.3,0.24054,0.00011,24.36808]
[1778699120468,34.65,79527.25,2.3,0.24157,0.00012,24.42757]
[1778699130258,34.65,79527.19,2.3,0.24156,0.00012,24.42705]
[1778699132164,34.64,79527.93,2.3,0.24163,0.00012,24.43145]
[1778699138170,34.64,79529.24,2.3,0.24175,0.00012,24.43601]
[1778699146650,34.64,79528.89,2.3,0.2417,0.00012,24.43293]
[1778699148481,34.64,79528.94,2.3,0.2417,0.00012,24.43318]
[1778699148512,34.64,79528.94,2.3,0.2417,0.00012,24.43318]
[1778699151625,34.64,79535.16,2.3,0.24241,0.00012,24.47409]
[1778699156722,34.64,79531.07,2.3,0.24193,0.00012,24.44646]
[1778699157286,34.64,79531.07,2.3,0.24193,0.00012,24.44646]
[1778699160471,34.64,79526.66,2.3,0.24142,0.00012,24.41701]
[1778699162950,34.64,79520.15,2.3,0.24067,0.00011,24.37367]
[1778699162968,34.64,79520.15,2.3,0.24067,0.00011,24.37367]
[1778699163052,34.64,79518.56,2.3,0.24049,0.00011,24.36311]
[1778699164598,34.64,79516.26,2.3,0.24022,0.00011,24.34781]
[1778699167709,34.64,79513.68,2.3,0.23993,0.00011,24.33064]
[1778699168174,34.64,79513.68,2.3,0.23993,0.00011,24.33064]
[1778699169196,34.64,79513.16,2.3,0.23987,0.00011,24.32719]
[1778699172681,34.64,79502.09,2.3,0.2386,0.00011,24.25348]
[1778699172971,34.64,79502.09,2.3,0.2386,0.00011,24.25348]
[1778699173185,34.64,79502.09,2.3,0.2386,0.00011,24.25348]
[1778699174482,34.64,79509.48,2.3,0.23945,0.00011,24.30276]
[1778699175364,34.64,79516.99,2.3,0.24031,0.00011,24.35272]
[1778699175606,34.64,79516.99,2.3,0.24031,0.00011,24.35272]
[1778699177290,34.64,79524.05,2.3,0.24112,0.00011,24.39952]
[1778699177296,34.64,79524.05,2.3,0.24112,0.00011,24.39952]
[1778699177874,34.64,79527.85,2.3,0.24155,0.00012,24.42454]
[1778699180287,34.64,79529.53,2.3,0.24174,0.00012,24.43561]
[1778699180294,34.64,79529.53,2.3,0.24174,0.00012,24.43561]
[1778699180317,34.64,79526.53,2.3,0.2414,0.00012,24.41566]
[1778699180894,34.64,79516.95,2.3,0.24029,0.00011,24.35194]
[1778699181901,34.64,79506.45,2.3,0.23909,0.00011,24.28201]
[1778699186679,34.64,79501.85,2.3,0.23856,0.00011,24.25126]
[1778699191607,34.64,79501.0,2.3,0.23847,0.00011,24.24576]
[1778699196765,34.64,79505.03,2.3,0.23891,0.00011,24.26928]
[1778699202290,34.64,79499.71,2.3,0.2383,0.00011,24.234]
[1778699207861,34.64,79498.45,2.3,0.23817,0.00011,24.226]
[1778699213120,34.64,79487.78,2.3,0.23697,0.00011,24.15558]
[1778699214186,34.64,79487.78,2.3,0.23697,0.00011,24.15558]
[1778699214318,34.64,79487.78,2.3,0.23697,0.00011,24.15558]
[1778699214343,34.64,79486.52,2.3,0.23683,0.00011,24.14733]
[1778699214386,34.64,79486.52,2.3,0.23683,0.00011,24.14733]
[1778699215311,34.64,79486.52,2.3,0.23683,0.00011,24.14733]
[1778699216589,34.64,79477.66,2.3,0.23582,0.00011,24.08804]
[1778699216630,34.64,79477.66,2.3,0.23582,0.00011,24.08804]
[1778699216665,34.64,79477.66,2.3,0.23582,0.00011,24.08804]
[1778699216854,34.64,79477.66,2.3,0.23582,0.00011,24.08804]
[1778699221946,34.64,79479.07,2.3,0.23597,0.00011,24.09711]
[1778699226662,34.64,79466.18,2.3,0.2345,0.00011,24.01017]
[1778699226851,34.64,79466.18,2.3,0.2345,0.00011,24.01017]
[1778699228457,34.64,79457.3,2.3,0.23349,0.00011,23.9504]
[1778699229163,34.64,79457.3,2.3,0.23349,0.00011,23.9504]
[1778699234267,34.64,79463.07,2.3,0.23415,0.00011,23.98918]
[1778699239302,34.64,79463.21,2.3,0.23416,0.00011,23.98984]
[1778699244337,34.64,79463.93,2.3,0.23423,0.00011,23.99439]
[1778699249374,34.64,79463.55,2.3,0.23419,0.00011,23.99153]
[1778699254409,34.64,79463.77,2.3,0.23418,0.00011,23.98907]
[1778699259444,34.63,79463.55,2.3,0.23415,0.00011,23.98728]
[1778699264479,34.63,79456.88,2.3,0.23339,0.00011,23.94218]
[1778699270024,34.63,79455.51,2.3,0.23324,0.00011,23.93294]
[1778699272305,34.63,79460.12,2.3,0.23376,0.00011,23.96393]
[1778699277657,34.63,79464.05,2.3,0.2342,0.00011,23.9902]
[1778699282615,34.63,79463.59,2.3,0.23415,0.00011,23.98692]
[1778699288775,34.63,79464.26,2.3,0.23422,0.00011,23.99131]
[1778699294689,34.63,79465.2,2.3,0.23432,0.00011,23.99752]
[1778699299725,34.63,79464.73,2.3,0.23427,0.00011,23.9943]
[1778699302257,34.63,79465.02,2.3,0.2343,0.00011,23.99624]
[1778699302506,34.63,79465.57,2.3,0.23436,0.00011,23.9999]
[1778699302523,34.63,79465.57,2.3,0.23436,0.00011,23.9999]
[1778699306320,34.63,79478.59,2.3,0.23584,0.00011,24.08737]
[1778699311526,34.63,79487.28,2.3,0.23683,0.00011,24.14519]
[1778699313945,34.63,79488.31,2.3,0.23692,0.00011,24.14833]
[1778699314225,34.63,79488.31,2.3,0.23692,0.00011,24.14833]
[1778699314416,34.63,79488.31,2.3,0.23692,0.00011,24.14833]
[1778699315776,34.63,79495.57,2.3,0.23774,0.00011,24.19636]
[1778699323918,34.63,79487.48,2.3,0.2368,0.00011,24.14126]
[1778699325693,34.63,79493.26,2.3,0.23744,0.00011,24.17926]
[1778699325922,34.63,79497.59,2.3,0.23794,0.00011,24.20818]
[1778699331311,34.62,79495.65,2.3,0.2377,0.00011,24.19444]
[1778699335704,34.62,79495.68,2.3,0.2377,0.00011,24.19435]
[1778699341034,34.62,79496.28,2.3,0.23774,0.00011,24.19682]
[1778699346069,34.62,79501.66,2.3,0.23834,0.00011,24.23171]
[1778699350900,34.61,79501.52,2.3,0.23831,0.00011,24.22986]
[1778699350903,34.61,79501.52,2.3,0.23831,0.00011,24.22986]
[1778699351104,34.61,79497.96,2.3,0.23789,0.00011,24.20587]
[1778699356139,34.61,79494.8,2.3,0.23752,0.00011,24.18374]
[1778699361174,34.61,79495.42,2.3,0.23757,0.00011,24.18686]
[1778699361494,34.61,79495.42,2.3,0.23757,0.00011,24.18686]
[1778699364142,34.61,79495.12,2.3,0.23753,0.00011,24.18443]
[1778699364195,34.61,79496.16,2.3,0.23764,0.00011,24.19117]
[1778699369232,34.6,79499.39,2.3,0.23799,0.00011,24.21186]
[1778699374141,34.6,79499.56,2.3,0.23798,0.00011,24.20863]
[1778699379302,34.6,79499.26,2.3,0.23792,0.00011,24.20536]
[1778699384338,34.59,79499.12,2.3,0.23789,0.00011,24.20334]
[1778699385914,34.59,79499.76,2.3,0.23795,0.00011,24.20739]
[1778699386351,34.59,79496.8,2.3,0.23761,0.00011,24.18739]
[1778699391402,34.59,79496.68,2.3,0.23758,0.00011,24.18578]
[1778699397429,34.59,79496.47,2.3,0.23753,0.00011,24.18281]
[1778699402464,34.58,79497.78,2.3,0.23766,0.00011,24.19047]
[1778699407499,34.58,79499.95,2.3,0.23789,0.00011,24.20383]
[1778699412534,34.58,79501.09,2.3,0.238,0.00011,24.21023]
[1778699413423,34.58,79501.09,2.3,0.238,0.00011,24.21023]
[1778699418823,34.57,79503.95,2.3,0.2383,0.00011,24.2281]
[1778699420243,34.57,79505.77,2.3,0.23851,0.00011,24.24]
[1778699420269,34.57,79507.26,2.3,0.23867,0.00011,24.24942]
[1778699420609,34.57,79507.26,2.3,0.23867,0.00011,24.24942]
[1778699420923,34.57,79507.26,2.3,0.23867,0.00011,24.24942]
[1778699421470,34.57,79508.58,2.3,0.23882,0.00011,24.25815]
[1778699422254,34.57,79508.58,2.3,0.23882,0.00011,24.25815]
[1778699422269,34.57,79508.58,2.3,0.23882,0.00011,24.25815]
[1778699422516,34.57,79523.65,2.3,0.24055,0.00012,24.35834]
[1778699423246,34.57,79523.65,2.3,0.24055,0.00012,24.35834]
[1778699423306,34.57,79523.65,2.3,0.24055,0.00012,24.35834]
[1778699423347,34.57,79531.36,2.3,0.24143,0.00012,24.40937]
[1778699426424,34.57,79535.18,2.3,0.24187,0.00012,24.43451]
[1778699426708,34.57,79535.22,2.3,0.24187,0.00012,24.43468]
[1778699432095,34.57,79534.58,2.3,0.24179,0.00012,24.42989]
[1778699432598,34.57,79534.61,2.3,0.24176,0.00012,24.42619]
[1778699436705,34.57,79534.49,2.3,0.24174,0.00012,24.42515]
[1778699442112,34.57,79529.53,2.3,0.24116,0.00012,24.39183]
[1778699442214,34.57,79529.2,2.3,0.24112,0.00012,24.3895]
[1778699443353,34.57,79529.2,2.3,0.24112,0.00012,24.3895]
[1778699450806,34.56,79528.08,2.3,0.24097,0.00012,24.38068]
[1778699455841,34.56,79528.64,2.3,0.24102,0.00012,24.3835]
[1778699460876,34.56,79528.85,2.3,0.24103,0.00012,24.384]
[1778699465889,34.55,79530.85,2.3,0.24124,0.00012,24.39636]
[1778699466510,34.55,79530.85,2.3,0.24124,0.00012,24.39636]
[1778699466552,34.55,79512.42,2.3,0.23912,0.00011,24.27361]
[1778699470476,34.55,79501.97,2.3,0.23792,0.00011,24.20385]
[1778699475577,34.55,79499.89,2.3,0.23768,0.00011,24.18999]
[1778699475740,34.56,79499.82,2.3,0.23768,0.00011,24.18957]
[1778699476591,34.56,79499.82,2.3,0.23768,0.00011,24.18957]
[1778699476599,34.56,79499.82,2.3,0.23768,0.00011,24.18957]
[1778699476114,34.56,79499.82,2.3,0.23768,0.00011,24.18952]
[1778699477694,34.56,79497.99,2.3,0.23747,0.00011,24.17727]
[1778699483056,34.55,79493.58,2.3,0.23696,0.00011,24.1476]
[1778699486872,34.55,79492.94,2.3,0.23689,0.00011,24.14332]
[1778699487084,34.55,79492.7,2.3,0.23686,0.00011,24.14173]
[1778699488680,34.55,79492.67,2.3,0.23686,0.00011,24.14151]
[1778699488962,34.55,79492.67,2.3,0.23686,0.00011,24.14151]
[1778699491858,34.55,79491.53,2.3,0.2367,0.00011,24.13019]
[1778699492119,34.55,79495.78,2.3,0.23719,0.00011,24.15872]
[1778699497424,34.55,79503.42,2.3,0.23806,0.00011,24.20988]
[1778699503439,34.55,79504.37,2.3,0.23817,0.00011,24.21607]
[1778699509243,34.55,79504.14,2.3,0.23814,0.00011,24.21445]
[1778699514023,34.55,79504.27,2.3,0.23816,0.00011,24.21532]
[1778699514278,34.55,79502.73,2.3,0.23798,0.00011,24.20503]
[1778699519409,34.55,79493.06,2.3,0.23688,0.00011,24.14042]
[1778699523938,34.56,79489.27,2.3,0.23645,0.00011,24.11551]
[1778699526702,34.56,79492.83,2.3,0.23687,0.00011,24.13969]
[1778699532404,34.56,79492.89,2.3,0.23688,0.00011,24.14047]
[1778699533655,34.56,79492.89,2.3,0.23688,0.00011,24.14047]
[1778699538747,34.56,79484.17,2.3,0.23589,0.00011,24.08229]
[1778699543232,34.56,79484.4,2.3,0.23592,0.00011,24.08418]
[1778699548528,34.56,79484.47,2.3,0.23594,0.00011,24.08501]
[1778699553808,34.56,79492.22,2.3,0.2368,0.00011,24.1336]
[1778699556138,34.56,79492.22,2.3,0.2368,0.00011,24.1336]
[1778699557084,34.56,79491.89,2.3,0.23677,0.00011,24.13144]
[1778699557579,34.56,79492.21,2.3,0.2368,0.00011,24.13361]
[1778699562627,34.56,79493.29,2.3,0.23693,0.00011,24.14111]
[1778699567649,34.56,79493.86,2.3,0.237,0.00011,24.14532]
[1778699572684,34.56,79494.77,2.3,0.23711,0.00011,24.15173]
[1778699577720,34.56,79494.01,2.3,0.23703,0.00011,24.14696]
[1778699582756,34.57,79494.58,2.3,0.2371,0.00011,24.15113]
[1778699587790,34.57,79494.69,2.3,0.23712,0.00011,24.15221]
[1778699592825,34.57,79494.78,2.3,0.23714,0.00011,24.15309]
[1778699597860,34.57,79495.11,2.3,0.23718,0.00011,24.15551]
[1778699602895,34.57,79498.11,2.3,0.23752,0.00011,24.17572]
[1778699607930,34.57,79498.35,2.3,0.23755,0.00011,24.17739]
[1778699613529,34.57,79499.46,2.3,0.23766,0.00011,24.18123]
[1778699614079,34.57,79499.33,2.3,0.23764,0.00011,24.1804]
[1778699614094,34.57,79499.33,2.3,0.23764,0.00011,24.1804]
[1778699616145,34.57,79509.48,2.3,0.23881,0.00011,24.24817]
[1778699617392,34.57,79511.56,2.3,0.23904,0.00011,24.26205]
[1778699623036,34.57,79517.21,2.3,0.23969,0.00011,24.29958]
[1778699628071,34.57,79518.78,2.3,0.23987,0.00011,24.3099]
[1778699632252,34.57,79518.98,2.3,0.23989,0.00011,24.3111]
[1778699634122,34.57,79518.88,2.3,0.23988,0.00011,24.31035]
[1778699640155,34.57,79518.41,2.3,0.23983,0.00011,24.30745]
[1778699642347,34.57,79518.08,2.3,0.23979,0.00011,24.30529]
[1778699648211,34.57,79525.87,2.3,0.24069,0.00012,24.35729]
[1778699650562,34.57,79525.86,2.3,0.24069,0.00012,24.35721]
[1778699651170,34.57,79525.86,2.3,0.24069,0.00012,24.35716]
[1778699651248,34.57,79525.86,2.3,0.24069,0.00012,24.35716]
[1778699653563,34.57,79508.27,2.3,0.23866,0.00011,24.23996]
[1778699662310,34.57,79509.0,2.3,0.23875,0.00011,24.2448]
[1778699666313,34.57,79508.68,2.3,0.23871,0.00011,24.24269]
[1778699671373,34.57,79510.02,2.3,0.23884,0.00011,24.24814]
[1778699676408,34.57,79510.92,2.3,0.23895,0.00011,24.25424]
[1778699681444,34.57,79510.58,2.3,0.23891,0.00011,24.25211]
[1778699686479,34.57,79510.69,2.3,0.23893,0.00011,24.25302]
[1778699687398,34.57,79510.69,2.3,0.23893,0.00011,24.25302]
[1778699691317,34.57,79497.61,2.3,0.23744,0.00011,24.16599]
[1778699697556,34.57,79496.47,2.3,0.23732,0.00011,24.15927]
[1778699700371,34.57,79495.71,2.3,0.23724,0.00011,24.15444]
[1778699700577,34.57,79490.86,2.3,0.23669,0.00011,24.12209]
[1778699703918,34.57,79488.0,2.3,0.23637,0.00011,24.10306]
[1778699703933,34.57,79488.0,2.3,0.23637,0.00011,24.10306]
[1778699704086,34.57,79488.0,2.3,0.23637,0.00011,24.10306]
[1778699704184,34.57,79488.0,2.3,0.23637,0.00011,24.10306]
[1778699704241,34.57,79488.0,2.3,0.23637,0.00011,24.10306]
[1778699704380,34.57,79488.0,2.3,0.23637,0.00011,24.10306]
[1778699704403,34.57,79488.0,2.3,0.23637,0.00011,24.10306]
[1778699704469,34.57,79488.0,2.3,0.23637,0.00011,24.10306]
[1778699704605,34.57,79512.96,2.3,0.23922,0.00011,24.27014]
[1778699704919,34.57,79512.96,2.3,0.23922,0.00011,24.27014]
[1778699705431,34.57,79512.96,2.3,0.23922,0.00011,24.27014]
[1778699705707,34.57,79512.96,2.3,0.23922,0.00011,24.27014]
[1778699706330,34.57,79521.05,2.3,0.24015,0.00011,24.32402]
[1778699712495,34.57,79521.8,2.3,0.24024,0.00012,24.32876]
[1778699712661,34.57,79521.87,2.3,0.24024,0.00012,24.32911]
[1778699712869,34.57,79521.87,2.3,0.24024,0.00012,24.32911]
[1778699715067,34.57,79521.78,2.3,0.24023,0.00012,24.32864]
[1778699716844,34.57,79521.78,2.3,0.24023,0.00012,24.32864]
[1778699716981,34.57,79525.39,2.3,0.24065,0.00012,24.35277]
[1778699717570,34.57,79525.39,2.3,0.24065,0.00012,24.35277]
[1778699717697,34.57,79521.26,2.3,0.24018,0.00011,24.32534]
[1778699719788,34.57,79519.81,2.3,0.24001,0.00011,24.31563]
[1778699724996,34.57,79516.73,2.3,0.23965,0.00011,24.29481]
[1778699729728,34.57,79517.52,2.3,0.23974,0.00011,24.29989]
[1778699734816,34.57,79510.57,2.3,0.23891,0.00011,24.24948]
[1778699739851,34.57,79515.47,2.3,0.23947,0.00011,24.28191]
[1778699744886,34.57,79514.54,2.3,0.23935,0.00011,24.27541]
[1778699747474,34.57,79514.08,2.3,0.2393,0.00011,24.27229]
[1778699753419,34.57,79514.53,2.3,0.23935,0.00011,24.27511]
[1778699758794,34.57,79510.84,2.3,0.23892,0.00011,24.25018]
[1778699758851,34.57,79510.84,2.3,0.23892,0.00011,24.25018]
[1778699758865,34.57,79510.84,2.3,0.23892,0.00011,24.25018]
[1778699758988,34.57,79500.99,2.3,0.23779,0.00011,24.18443]
[1778699759892,34.57,79486.96,2.3,0.23619,0.00011,24.09051]
[1778699761872,34.57,79481.51,2.3,0.23557,0.00011,24.05392]
[1778699763404,34.57,79485.03,2.3,0.23597,0.00011,24.0777]
[1778699764374,34.57,79485.13,2.3,0.23599,0.00011,24.07847]
[1778699768676,34.57,79484.45,2.3,0.23591,0.00011,24.0741]
[1778699768874,34.57,79484.45,2.3,0.23591,0.00011,24.0741]
[1778699773853,34.57,79479.32,2.3,0.23533,0.00011,24.0399]
[1778699774734,34.57,79478.99,2.3,0.2353,0.00011,24.03782]
[1778699776638,34.57,79473.97,2.3,0.23473,0.00011,24.00412]
[1778699776975,34.57,79472.89,2.3,0.23461,0.00011,23.99702]
[1778699777291,34.57,79472.89,2.3,0.23461,0.00011,23.99702]
[1778699777880,34.57,79472.63,2.3,0.23458,0.00011,23.99536]
[1778699778305,34.57,79459.02,2.3,0.23304,0.00011,23.90363]
[1778699784187,34.57,79450.67,2.3,0.23211,0.00011,23.84799]
[1778699784195,34.57,79450.67,2.3,0.23211,0.00011,23.84799]
[1778699784211,34.57,79450.68,2.3,0.23211,0.00011,23.84822]
[1778699789678,34.58,79443.13,2.3,0.23126,0.00011,23.79746]
[1778699794681,34.58,79443.45,2.3,0.23128,0.00011,23.79647]
[1778699794683,34.58,79443.45,2.3,0.23128,0.00011,23.79647]
[1778699794691,34.58,79443.45,2.3,0.23129,0.00011,23.79657]
[1778699802287,34.58,79444.52,2.3,0.23143,0.00011,23.80501]
[1778699807322,34.58,79448.54,2.3,0.2319,0.00011,23.83309]
[1778699812358,34.58,79447.34,2.3,0.23178,0.00011,23.82576]
[1778699815122,34.59,79454.67,2.3,0.23261,0.00011,23.87562]
[1778699816169,34.59,79455.36,2.3,0.23269,0.00011,23.8804]
[1778699816502,34.59,79455.36,2.3,0.23269,0.00011,23.8804]
[1778699821929,34.59,79462.59,2.3,0.23352,0.00011,23.92993]
[1778699822729,34.59,79464.06,2.3,0.23369,0.00011,23.94025]
[1778699824278,34.59,79465.9,2.3,0.2339,0.00011,23.95265]
[1778699826263,34.59,79466.13,2.3,0.23394,0.00011,23.95458]
[1778699826456,34.59,79466.91,2.3,0.23403,0.00011,23.96016]
[1778699829498,34.59,79466.84,2.3,0.23403,0.00011,23.95997]
[1778699829500,34.59,79466.84,2.3,0.23403,0.00011,23.95997]
[1778699836526,34.59,79467.55,2.3,0.23413,0.00011,23.96579]
[1778699844583,34.6,79467.55,2.3,0.23414,0.00011,23.96664]
[1778699849618,34.6,79472.7,2.3,0.23473,0.00011,24.00163]
[1778699851939,34.6,79472.82,2.3,0.23475,0.00011,24.00249]
[1778699854128,34.6,79473.38,2.3,0.23478,0.00011,24.00245]
[1778699862157,34.6,79473.8,2.3,0.23483,0.00011,24.00515]
[1778699867747,34.6,79478.07,2.3,0.23531,0.00011,24.03355]
[1778699868974,34.6,79478.07,2.3,0.23531,0.00011,24.03355]
[1778699869429,34.6,79477.88,2.3,0.23529,0.00011,24.03222]
[1778699869607,34.6,79477.88,2.3,0.23529,0.00011,24.03222]
[1778699871831,34.6,79465.68,2.3,0.2339,0.00011,23.95008]
[1778699877145,34.6,79465.32,2.3,0.23386,0.00011,23.94791]
[1778699882345,34.6,79465.06,2.3,0.23384,0.00011,23.94641]
[1778699882628,34.6,79465.06,2.3,0.23384,0.00011,23.94641]
[1778699887472,34.6,79471.14,2.3,0.23453,0.00011,23.98731]
[1778699887844,34.6,79471.14,2.3,0.23453,0.00011,23.98731]
[1778699894837,34.6,79476.13,2.3,0.23509,0.00011,24.02049]
[1778699899971,34.59,79472.71,2.3,0.23469,0.00011,23.99715]
[1778699900061,34.59,79472.71,2.3,0.23469,0.00011,23.99715]
[1778699906013,34.59,79474.5,2.3,0.23489,0.00011,24.00892]
[1778699911048,34.59,79473.18,2.3,0.23472,0.00011,23.99611]
[1778699916086,34.59,79472.61,2.3,0.23465,0.00011,23.99199]
[1778699921118,34.59,79476.18,2.3,0.23504,0.00011,24.01558]
[1778699922080,34.59,79476.18,2.3,0.23504,0.00011,24.01558]
[1778699928168,34.59,79475.32,2.3,0.23493,0.00011,24.00914]
[1778699933203,34.59,79475.82,2.3,0.23498,0.00011,24.01203]
[1778699938238,34.59,79476.68,2.3,0.23507,0.00011,24.01729]
[1778699942483,34.59,79476.02,2.3,0.23499,0.00011,24.01253]
[1778699942494,34.59,79476.02,2.3,0.23499,0.00011,24.01253]
[1778699942526,34.59,79476.02,2.3,0.23499,0.00011,24.01253]
[1778699948308,34.58,79463.39,2.3,0.23354,0.00011,23.92659]
[1778699950922,34.58,79463.39,2.3,0.23354,0.00011,23.92633]
[1778699957100,34.58,79465.73,2.3,0.23379,0.00011,23.94137]
[1778699966434,34.58,79463.51,2.3,0.23352,0.00011,23.92527]
[1778699971469,34.58,79463.48,2.3,0.23348,0.00011,23.92092]
[1778699977137,34.58,79462.28,2.3,0.23334,0.00011,23.91234]
[1778699982547,34.57,79462.76,2.3,0.23339,0.00011,23.91521]
[1778699987582,34.57,79461.21,2.3,0.2332,0.00011,23.90446]
[1778699988146,34.57,79461.21,2.3,0.2332,0.00011,23.90446]
[1778699988218,34.57,79461.21,2.3,0.2332,0.00011,23.90446]
[1778699988229,34.57,79461.21,2.3,0.2332,0.00011,23.90446]
[1778699988434,34.57,79461.21,2.3,0.2332,0.00011,23.90446]
[1778699988444,34.57,79461.21,2.3,0.2332,0.00011,23.90446]
[1778699988797,34.57,79453.91,2.3,0.23237,0.00011,23.85493]
[1778699993906,34.57,79445.83,2.3,0.23146,0.00011,23.79996]
[1778699998232,34.57,79446.68,2.3,0.23155,0.00011,23.80547]
[1778699998810,34.57,79446.68,2.3,0.23155,0.00011,23.80547]
[1778699998910,34.57,79447.06,2.3,0.23159,0.00011,23.808]
[1778700003936,34.57,79453.92,2.3,0.23236,0.00011,23.85421]
[1778700005618,34.57,79452.58,2.3,0.23221,0.00011,23.84508]
[1778700005670,34.57,79452.58,2.3,0.23221,0.00011,23.84508]
[1778700005730,34.57,79452.58,2.3,0.23221,0.00011,23.84508]
[1778700005866,34.57,79452.58,2.3,0.23221,0.00011,23.84508]
[1778700005926,34.57,79452.58,2.3,0.23221,0.00011,23.84508]
[1778700005933,34.57,79452.58,2.3,0.23221,0.00011,23.84508]
[1778700005942,34.57,79454.57,2.3,0.23243,0.00011,23.85847]
[1778700008737,34.57,79465.02,2.3,0.23362,0.00011,23.92937]
[1778700009382,34.57,79465.02,2.3,0.23362,0.00011,23.92937]
[1778700011158,34.57,79466.98,2.3,0.23385,0.00011,23.94269]
[1778700012607,34.57,79471.34,2.3,0.23434,0.00011,23.97221]
[1778700017800,34.57,79467.65,2.3,0.23393,0.00011,23.94786]
[1778700018173,34.57,79467.65,2.3,0.23393,0.00011,23.94786]
[1778700019422,34.57,79466.17,2.3,0.23377,0.00011,23.938]
[1778700019814,34.57,79466.04,2.3,0.23375,0.00011,23.9372]
[1778700024850,34.58,79466.94,2.3,0.23386,0.00011,23.94364]
[1778700029628,34.58,79465.94,2.3,0.23376,0.00011,23.93721]
[1778700034921,34.58,79466.34,2.3,0.23379,0.00011,23.93682]
[1778700039956,34.58,79466.68,2.3,0.23383,0.00011,23.9395]
[1778700040202,34.58,79466.68,2.3,0.23383,0.00011,23.9395]
[1778700045559,34.58,79466.58,2.3,0.23383,0.00011,23.93915]
[1778700045597,34.58,79466.58,2.3,0.23383,0.00011,23.93915]
[1778700045704,34.58,79466.58,2.3,0.23383,0.00011,23.93915]
[1778700046093,34.58,79466.58,2.3,0.23383,0.00011,23.93915]
[1778700050634,34.58,79451.93,2.3,0.23217,0.00011,23.84054]
[1778700051285,34.58,79451.76,2.3,0.23216,0.00011,23.83946]
[1778700053048,34.58,79451.47,2.3,0.23212,0.00011,23.83739]
[1778700055809,34.58,79450.54,2.3,0.23201,0.00011,23.83102]
[1778700056069,34.58,79450.64,2.3,0.23202,0.00011,23.83166]
[1778700058199,34.58,79450.57,2.3,0.23202,0.00011,23.83121]
[1778700064526,34.58,79446.5,2.3,0.23157,0.00011,23.8041]
[1778700065097,34.58,79446.5,2.3,0.23157,0.00011,23.8041]
[1778700067753,34.58,79458.52,2.3,0.23292,0.00011,23.88538]
[1778700069694,34.58,79459.17,2.3,0.233,0.00011,23.88971]
[1778700071013,34.58,79460.83,2.3,0.23318,0.00011,23.90088]
[1778700071013,34.58,79460.83,2.3,0.23318,0.00011,23.90088]
[1778700071175,34.58,79464.12,2.3,0.23356,0.00011,23.92313]
[1778700076210,34.58,79467.8,2.3,0.23399,0.00011,23.94851]
[1778700081245,34.58,79465.38,2.3,0.23372,0.00011,23.93272]
[1778700083276,34.58,79464.02,2.3,0.23357,0.00011,23.92378]
[1778700083377,34.58,79462.44,2.3,0.23339,0.00011,23.91313]
[1778700084604,34.58,79462.44,2.3,0.23339,0.00011,23.91313]
[1778700084652,34.58,79462.44,2.3,0.23339,0.00011,23.91313]
[1778700088406,34.59,79461.68,2.3,0.23331,0.00011,23.90829]
[1778700089899,34.59,79461.68,2.3,0.23331,0.00011,23.90828]
[1778700091287,34.59,79450.46,2.3,0.23204,0.00011,23.83255]
[1778700096949,34.59,79448.08,2.3,0.23175,0.00011,23.81278]
[1778700102392,34.59,79449.04,2.3,0.23187,0.00011,23.81977]
[1778700107235,34.59,79449.09,2.3,0.23188,0.00011,23.82046]
[1778700108109,34.59,79449.09,2.3,0.23188,0.00011,23.82046]
[1778700109743,34.59,79457.79,2.3,0.23286,0.00011,23.87938]
[1778700109844,34.59,79461.73,2.3,0.23331,0.00011,23.90599]
[1778700115483,34.59,79463.76,2.3,0.23355,0.00011,23.9202]
[1778700117524,34.59,79463.6,2.3,0.23353,0.00011,23.91923]
[1778700117624,34.59,79462.43,2.3,0.2334,0.00011,23.91145]
[1778700121636,34.59,79461.5,2.3,0.2333,0.00011,23.90532]
[1778700121719,34.59,79461.5,2.3,0.2333,0.00011,23.90538]
[1778700127567,34.59,79461.55,2.3,0.23332,0.00011,23.90647]
[1778700132841,34.59,79461.44,2.3,0.23332,0.00011,23.90622]
[1778700132942,34.59,79461.46,2.3,0.23332,0.00011,23.90658]
[1778700138644,34.6,79465.03,2.3,0.23373,0.00011,23.931]
[1778700144686,34.6,79465.59,2.3,0.2338,0.00011,23.93496]
[1778700149811,34.6,79465.13,2.3,0.23375,0.00011,23.93194]
[1778700152507,34.6,79465.42,2.3,0.23376,0.00011,23.93029]
[1778700153085,34.6,79465.42,2.3,0.23376,0.00011,23.93029]
[1778700155151,34.6,79468.45,2.3,0.2341,0.00011,23.95066]
[1778700155621,34.6,79469.54,2.3,0.23423,0.00011,23.958]
[1778700160798,34.6,79470.42,2.3,0.23433,0.00011,23.96383]
[1778700167847,34.6,79470.1,2.3,0.23429,0.00011,23.9615]
[1778700171547,34.6,79470.02,2.3,0.23428,0.00011,23.96091]
[1778700176911,34.6,79470.0,2.3,0.23427,0.00011,23.96074]
[1778700178700,34.6,79468.53,2.3,0.23411,0.00011,23.95084]
[1778700183716,34.6,79467.67,2.3,0.23401,0.00011,23.94509]
[1778700184920,34.6,79467.7,2.3,0.23401,0.00011,23.9453]
[1778700188985,34.6,79467.79,2.3,0.23402,0.00011,23.94593]
[1778700194030,34.6,79467.3,2.3,0.23397,0.00011,23.94264]
[1778700196191,34.6,79467.35,2.3,0.23397,0.00011,23.943]
[1778700196195,34.6,79467.35,2.3,0.23397,0.00011,23.943]
[1778700196669,34.6,79466.98,2.3,0.23393,0.00011,23.94052]
[1778700196691,34.6,79466.98,2.3,0.23393,0.00011,23.94052]
[1778700197051,34.59,79457.18,2.3,0.23282,0.00011,23.87424]
[1778700197399,34.59,79457.18,2.3,0.23282,0.00011,23.87424]
[1778700197771,34.59,79457.18,2.3,0.23282,0.00011,23.87424]
[1778700199322,34.59,79453.2,2.3,0.23237,0.00011,23.84723]
[1778700200231,34.59,79453.13,2.3,0.23236,0.00011,23.84665]
[1778700201304,34.59,79453.58,2.3,0.23241,0.00011,23.84959]
[1778700203623,34.59,79454.55,2.3,0.23251,0.00011,23.85584]
[1778700206818,34.59,79453.4,2.3,0.23238,0.00011,23.84782]
[1778700207187,34.59,79452.72,2.3,0.2323,0.00011,23.84315]
[1778700208038,34.59,79452.72,2.3,0.2323,0.00011,23.84315]
[1778700209269,34.59,79449.15,2.3,0.23189,0.00011,23.81897]
[1778700210023,34.59,79449.03,2.3,0.23188,0.00011,23.81825]
[1778700214486,34.59,79445.52,2.3,0.23146,0.00011,23.79091]
[1778700219919,34.59,79444.33,2.3,0.23133,0.00011,23.78299]
[1778700224922,34.59,79441.33,2.3,0.231,0.00011,23.76291]
[1778700226440,34.59,79440.48,2.3,0.2309,0.00011,23.75728]
[1778700227343,34.59,79440.48,2.3,0.2309,0.00011,23.75728]
[1778700227378,34.59,79440.48,2.3,0.2309,0.00011,23.75728]
[1778700229922,34.59,79434.58,2.3,0.23024,0.00011,23.71755]
[1778700230273,34.59,79434.58,2.3,0.23024,0.00011,23.71755]
[1778700230282,34.59,79435.1,2.3,0.2303,0.00011,23.72121]
[1778700230628,34.59,79435.1,2.3,0.2303,0.00011,23.72121]
[1778700236324,34.6,79431.12,2.3,0.22987,0.00011,23.69493]
[1778700236844,34.6,79431.12,2.3,0.22987,0.00011,23.69493]
[1778700242366,34.6,79429.7,2.3,0.22973,0.00011,23.68628]
[1778700248186,34.6,79429.92,2.3,0.22976,0.00011,23.68811]
[1778700248287,34.6,79429.89,2.3,0.22977,0.00011,23.68859]
[1778700253443,34.6,79430.39,2.3,0.22984,0.00011,23.69292]
[1778700254863,34.6,79430.39,2.3,0.22984,0.00011,23.69292]
[1778700254957,34.6,79430.39,2.3,0.22984,0.00011,23.69292]
[1778700255285,34.6,79430.39,2.3,0.22984,0.00011,23.69292]
[1778700255374,34.61,79430.13,2.3,0.22982,0.00011,23.69154]
[1778700255672,34.61,79430.13,2.3,0.22982,0.00011,23.69154]
[1778700257068,34.61,79423.26,2.3,0.22905,0.00011,23.645]
[1778700257373,34.61,79408.09,2.3,0.22735,0.00011,23.54201]
[1778700262357,34.61,79405.93,2.3,0.22712,0.00011,23.52801]
[1778700265827,34.61,79405.55,2.3,0.22709,0.00011,23.52599]
[1778700265921,34.61,79405.55,2.3,0.22709,0.00011,23.52599]
[1778700271288,34.61,79403.21,2.3,0.22685,0.00011,23.51133]
[1778700272439,34.61,79403.34,2.3,0.22685,0.00011,23.50877]
[1778700280902,34.62,79400.78,2.3,0.2266,0.00011,23.49348]
[1778700286356,34.62,79403.74,2.3,0.22695,0.00011,23.51496]
[1778700292214,34.62,79403.81,2.3,0.22698,0.00011,23.51655]
[1778700297763,34.63,79399.58,2.3,0.22654,0.00011,23.48957]
[1778700302798,34.63,79399.5,2.3,0.22655,0.00011,23.49019]
[1778700307833,34.64,79395.39,2.3,0.22611,0.00011,23.46336]
[1778700310278,34.64,79396.03,2.3,0.22619,0.00011,23.46798]
[1778700312318,34.64,79383.5,2.3,0.22481,0.00011,23.38343]
[1778700313895,34.64,79383.65,2.3,0.22483,0.00011,23.38479]
[1778700318653,34.64,79379.73,2.3,0.22443,0.00011,23.35959]
[1778700319239,34.64,79379.73,2.3,0.22443,0.00011,23.35959]
[1778700324871,34.65,79377.25,2.3,0.22418,0.00011,23.34437]
[1778700329987,34.65,79379.71,2.3,0.22449,0.00011,23.36361]
[1778700335022,34.66,79382.48,2.3,0.2248,0.00011,23.38043]
[1778700336070,34.66,79382.48,2.3,0.2248,0.00011,23.38043]
[1778700336084,34.66,79382.48,2.3,0.2248,0.00011,23.38043]
[1778700336094,34.66,79382.48,2.3,0.2248,0.00011,23.38043]
[1778700337351,34.66,79395.53,2.3,0.22626,0.00011,23.47006]
[1778700339897,34.66,79398.22,2.3,0.22657,0.00011,23.48873]
[1778700342423,34.66,79400.4,2.3,0.22682,0.00011,23.50397]
[1778700342574,34.66,79400.41,2.3,0.22682,0.00011,23.50426]
[1778700342920,34.66,79400.41,2.3,0.22682,0.00011,23.50426]
[1778700343293,34.66,79400.41,2.3,0.22682,0.00011,23.50426]
[1778700344035,34.66,79407.03,2.3,0.22757,0.00011,23.54953]
[1778700349928,34.66,79409.06,2.3,0.22781,0.00011,23.56431]
[1778700353161,34.67,79409.22,2.3,0.22783,0.00011,23.56587]
[1778700353262,34.67,79409.22,2.3,0.22784,0.00011,23.56603]
[1778700359193,34.67,79409.11,2.3,0.22785,0.00011,23.56665]
[1778700364228,34.67,79411.6,2.3,0.22814,0.00011,23.5846]
[1778700367003,34.67,79411.66,2.3,0.22816,0.00011,23.58545]
[1778700367027,34.67,79411.66,2.3,0.22816,0.00011,23.58545]
[1778700367080,34.67,79411.66,2.3,0.22816,0.00011,23.58545]
[1778700367297,34.67,79415.24,2.3,0.22856,0.00011,23.60997]
[1778700368680,34.67,79417.04,2.3,0.22877,0.00011,23.62239]
[1778700369949,34.67,79417.96,2.3,0.22887,0.00011,23.62882]
[1778700371024,34.67,79420.49,2.3,0.22916,0.00011,23.64617]
[1778700376279,34.68,79426.64,2.3,0.22987,0.00011,23.68898]
[1778700381423,34.68,79427.94,2.3,0.23003,0.00011,23.69891]
[1778700381474,34.68,79427.94,2.3,0.23003,0.00011,23.69891]
[1778700381687,34.68,79427.33,2.3,0.22997,0.00011,23.69501]
[1778700382958,34.68,79424.89,2.3,0.2297,0.00011,23.67873]
[1778700382973,34.68,79424.89,2.3,0.2297,0.00011,23.67873]
[1778700382992,34.68,79424.89,2.3,0.2297,0.00011,23.67873]
[1778700383492,34.68,79424.89,2.3,0.2297,0.00011,23.67873]
[1778700383361,34.68,79428.84,2.3,0.23015,0.00011,23.70572]
[1778700385002,34.68,79434.43,2.3,0.23078,0.00011,23.74386]
[1778700390412,34.69,79434.06,2.3,0.23077,0.00011,23.74326]
[1778700393692,34.69,79434.91,2.3,0.23086,0.00011,23.74631]
[1778700394440,34.69,79435.97,2.3,0.23099,0.00011,23.75374]
[1778700395903,34.69,79439.66,2.3,0.23141,0.00011,23.77892]
[1778700400926,34.7,79444.44,2.3,0.23197,0.00011,23.81234]
[1778700406524,34.7,79445.05,2.3,0.23206,0.00011,23.81775]
[1778700408646,34.7,79447.48,2.3,0.23234,0.00011,23.83455]
[1778700410226,34.7,79447.82,2.3,0.23238,0.00011,23.83704]
[1778700415281,34.7,79449.26,2.3,0.23256,0.00011,23.84749]
[1778700418298,34.7,79449.33,2.3,0.23257,0.00011,23.8485]
[1778700418323,34.7,79449.33,2.3,0.23257,0.00011,23.8485]
[1778700418708,34.7,79449.18,2.3,0.23256,0.00011,23.84789]
[1778700419225,34.7,79449.18,2.3,0.23256,0.00011,23.84789]
[1778700420591,34.71,79448.38,2.3,0.23248,0.00011,23.84261]
[1778700420598,34.71,79449.32,2.3,0.23258,0.00011,23.84894]
[1778700420615,34.71,79449.32,2.3,0.23258,0.00011,23.84894]
[1778700420966,34.71,79450.48,2.3,0.23272,0.00011,23.85695]
[1778700421946,34.71,79450.48,2.3,0.23272,0.00011,23.85695]
[1778700427677,34.71,79458.23,2.3,0.23363,0.00011,23.91106]
[1778700430258,34.71,79458.27,2.3,0.23364,0.00011,23.91161]
[1778700432315,34.71,79458.46,2.3,0.23367,0.00011,23.91344]
[1778700437747,34.72,79459.9,2.3,0.23385,0.00011,23.92444]
[1778700443484,34.72,79460.43,2.3,0.23393,0.00011,23.92875]
[1778700443586,34.72,79460.23,2.3,0.23391,0.00011,23.9278]
[1778700448491,34.72,79461.01,2.3,0.23401,0.00011,23.93354]
[1778700448574,34.72,79460.75,2.3,0.23398,0.00011,23.93215]
[1778700449139,34.72,79460.75,2.3,0.23398,0.00011,23.93215]
[1778700450703,34.72,79467.65,2.3,0.23477,0.00011,23.97867]
[1778700450723,34.72,79467.65,2.3,0.23477,0.00011,23.97867]
[1778700456881,34.73,79471.19,2.3,0.23517,0.00011,24.00017]
[1778700460910,34.73,79482.15,2.3,0.23643,0.00011,24.07407]
[1778700465945,34.73,79484.53,2.3,0.23671,0.00011,24.09035]
[1778700471251,34.73,79487.69,2.3,0.23708,0.00011,24.11182]
[1778700472905,34.73,79490.08,2.3,0.23735,0.00011,24.12784]
[1778700473563,34.73,79490.08,2.3,0.23735,0.00011,24.12784]
[1778700479036,34.73,79489.42,2.3,0.23728,0.00011,24.12353]
[1778700481363,34.73,79489.53,2.3,0.23729,0.00011,24.1243]
[1778700485478,34.73,79489.54,2.3,0.23729,0.00011,24.12448]
[1778700485763,34.73,79489.13,2.3,0.23725,0.00011,24.12181]
[1778700485822,34.73,79489.13,2.3,0.23725,0.00011,24.12181]
[1778700485946,34.73,79489.13,2.3,0.23725,0.00011,24.12181]
[1778700485965,34.73,79489.13,2.3,0.23725,0.00011,24.12181]
[1778700486033,34.73,79489.13,2.3,0.23725,0.00011,24.12181]
[1778700486056,34.73,79489.13,2.3,0.23725,0.00011,24.12181]
[1778700486467,34.73,79489.13,2.3,0.23725,0.00011,24.12181]
[1778700486524,34.73,79489.13,2.3,0.23725,0.00011,24.12181]
[1778700486568,34.73,79471.68,2.3,0.23526,0.00011,24.00531]
[1778700486709,34.73,79471.68,2.3,0.23526,0.00011,24.00531]
[1778700487887,34.73,79464.2,2.3,0.23442,0.00011,23.95522]
[1778700488646,34.73,79464.2,2.3,0.23442,0.00011,23.95522]
[1778700494141,34.74,79463.43,2.3,0.23436,0.00011,23.95168]
[1778700496660,34.74,79463.65,2.3,0.23438,0.00011,23.95316]
[1778700499939,34.74,79467.19,2.3,0.2348,0.00011,23.97782]
[1778700500823,34.74,79468.26,2.3,0.23492,0.00011,23.98514]
[1778700502001,34.74,79471.82,2.3,0.23533,0.00011,24.00911]
[1778700502670,34.74,79471.82,2.3,0.23533,0.00011,24.00911]
[1778700502353,34.74,79472.69,2.3,0.23543,0.00011,24.01517]
[1778700503212,34.74,79472.69,2.3,0.23543,0.00011,24.01517]
[1778700503308,34.74,79474.28,2.3,0.23562,0.00011,24.02604]
[1778700508391,34.74,79482.87,2.3,0.2366,0.00011,24.08386]
[1778700514281,34.74,79482.79,2.3,0.23658,0.00011,24.08013]
[1778700515314,34.74,79482.79,2.3,0.23658,0.00011,24.08013]
[1778700521500,34.74,79484.47,2.3,0.23678,0.00011,24.0917]
[1778700524485,34.74,79484.44,2.3,0.23678,0.00011,24.09175]
[1778700524863,34.74,79482.13,2.3,0.23651,0.00011,24.07641]
[1778700527594,34.74,79469.08,2.3,0.23504,0.00011,23.98941]
[1778700533379,34.75,79470.96,2.3,0.23527,0.00011,24.00308]
[1778700541471,34.75,79469.78,2.3,0.23516,0.00011,23.99651]
[1778700546090,34.75,79469.91,2.3,0.23518,0.00011,23.99791]
[1778700548404,34.75,79472.76,2.3,0.23551,0.00011,24.01727]
[1778700549567,34.75,79473.45,2.3,0.23559,0.00011,24.02203]
[1778700555569,34.76,79470.73,2.3,0.2353,0.00011,24.00494]
[1778700560604,34.76,79465.26,2.3,0.2347,0.00011,23.9692]
[1778700565639,34.76,79465.56,2.3,0.23475,0.00011,23.9721]
[1778700566207,34.76,79465.56,2.3,0.23475,0.00011,23.9721]
[1778700571681,34.76,79465.9,2.3,0.23478,0.00011,23.97172]
[1778700575756,34.77,79466.36,2.3,0.23485,0.00011,23.97543]
[1778700581751,34.77,79473.54,2.3,0.23567,0.00011,24.02407]
[1778700586786,34.77,79473.47,2.3,0.23567,0.00011,24.02408]
[1778700592829,34.77,79473.61,2.3,0.2357,0.00011,24.0256]
[1778700597864,34.77,79473.84,2.3,0.23573,0.00011,24.02762]
[1778700602899,34.77,79474.37,2.3,0.2358,0.00011,24.03165]
[1778700607935,34.77,79479.47,2.3,0.23639,0.00011,24.06606]
[1778700610540,34.77,79480.96,2.3,0.23656,0.00011,24.07605]
[1778700612393,34.77,79490.67,2.3,0.23766,0.00011,24.14077]
[1778700612597,34.77,79490.67,2.3,0.23766,0.00011,24.14077]
[1778700612772,34.77,79490.67,2.3,0.23766,0.00011,24.14077]
[1778700612724,34.77,79491.21,2.3,0.23772,0.00011,24.14432]
[1778700613654,34.77,79497.06,2.3,0.23839,0.00011,24.18337]
[1778700614958,34.78,79495.24,2.3,0.23819,0.00011,24.17147]
[1778700615388,34.78,79495.24,2.3,0.23819,0.00011,24.17147]
[1778700615480,34.78,79496.13,2.3,0.23829,0.00011,24.17745]
[1778700620619,34.78,79495.92,2.3,0.23827,0.00011,24.17605]
[1778700621537,34.78,79495.97,2.3,0.23827,0.00011,24.1764]
[1778700622677,34.78,79496.04,2.3,0.23828,0.00011,24.17687]
[1778700623700,34.78,79488.38,2.3,0.23741,0.00011,24.12601]
[1778700633110,34.78,79486.86,2.3,0.23723,0.00011,24.11325]
[1778700638145,34.78,79486.84,2.3,0.23724,0.00011,24.11353]
[1778700640641,34.78,79486.94,2.3,0.23725,0.00011,24.11428]
[1778700646201,34.78,79487.43,2.3,0.23732,0.00011,24.11813]
[1778700651237,34.78,79487.95,2.3,0.23739,0.00011,24.12208]
[1778700652360,34.78,79487.95,2.3,0.23739,0.00011,24.12208]
[1778700652456,34.78,79487.49,2.3,0.23734,0.00011,24.11922]
[1778700658285,34.78,79491.36,2.3,0.23779,0.00011,24.14554]
[1778700659576,34.78,79491.36,2.3,0.23779,0.00011,24.14554]
[1778700659580,34.78,79491.36,2.3,0.23779,0.00011,24.14554]
[1778700659656,34.79,79490.31,2.3,0.23767,0.00011,24.13879]
[1778700665335,34.79,79484.71,2.3,0.23704,0.00011,24.10209]
[1778700666716,34.79,79484.71,2.3,0.23704,0.00011,24.10209]
[1778700666779,34.79,79485.27,2.3,0.23711,0.00011,24.10606]
[1778700672384,34.79,79494.29,2.3,0.23815,0.00011,24.16679]
[1778700677419,34.79,79494.92,2.3,0.23824,0.00011,24.17154]
[1778700682454,34.79,79488.53,2.3,0.23752,0.00011,24.12991]
[1778700687491,34.8,79491.1,2.3,0.23783,0.00011,24.14773]
[1778700687976,34.8,79491.1,2.3,0.23783,0.00011,24.14773]
[1778700693533,34.8,79490.57,2.3,0.23776,0.00011,24.14128]
[1778700697271,34.8,79491.15,2.3,0.23783,0.00011,24.14549]
[1778700702599,34.8,79491.13,2.3,0.23784,0.00011,24.14603]
[1778700708644,34.8,79491.56,2.3,0.2379,0.00011,24.14953]
[1778700713679,34.8,79494.74,2.3,0.23827,0.00011,24.17116]
[1778700718714,34.8,79494.35,2.3,0.23824,0.00011,24.16898]
[1778700723749,34.81,79494.62,2.3,0.23827,0.00011,24.17119]
[1778700728785,34.81,79494.18,2.3,0.23823,0.00011,24.1687]
[1778700733820,34.81,79492.6,2.3,0.23806,0.00011,24.15869]
[1778700738909,34.81,79492.09,2.3,0.23801,0.00011,24.1558]
[1778700742228,34.81,79492.25,2.3,0.23803,0.00011,24.15706]
[1778700742883,34.81,79489.55,2.3,0.23773,0.00011,24.13931]
[1778700748925,34.81,79490.79,2.3,0.23788,0.00011,24.14809]
[1778700753532,34.81,79490.32,2.3,0.23781,0.00011,24.14158]
[1778700753604,34.81,79489.97,2.3,0.23777,0.00011,24.13945]
[1778700758894,34.81,79492.84,2.3,0.2381,0.00011,24.15878]
[1778700764935,34.82,79490.85,2.3,0.23789,0.00011,24.14623]
[1778700767944,34.82,79491.76,2.3,0.238,0.00011,24.1526]
[1778700773746,34.82,79491.65,2.3,0.23799,0.00011,24.15237]
[1778700778901,34.82,79490.47,2.3,0.23787,0.00011,24.14514]
[1778700782476,34.82,79482.99,2.3,0.23703,0.00011,24.09589]
[1778700786720,34.82,79483.45,2.3,0.23709,0.00011,24.09954]
[1778700786821,34.82,79483.43,2.3,0.23709,0.00011,24.09969]
[1778700792226,34.82,79483.46,2.3,0.23711,0.00011,24.10044]
[1778700796757,34.83,79478.03,2.3,0.2365,0.00011,24.06463]
[1778700796860,34.83,79476.05,2.3,0.23628,0.00011,24.05175]
[1778700802877,34.83,79477.84,2.3,0.23649,0.00011,24.0642]
[1778700808793,34.83,79477.95,2.3,0.23652,0.00011,24.06572]
[1778700815979,34.83,79479.49,2.3,0.23668,0.00011,24.07322]
[1778700817909,34.83,79479.24,2.3,0.23666,0.00011,24.07182]
[1778700818408,34.83,79481.4,2.3,0.23691,0.00011,24.08645]
[1778700823443,34.84,79486.25,2.3,0.23747,0.00011,24.11937]
[1778700828264,34.84,79486.57,2.3,0.23752,0.00011,24.12182]
[1778700828478,34.84,79486.9,2.3,0.23756,0.00011,24.12422]
[1778700833513,34.84,79486.85,2.3,0.23756,0.00011,24.12453]
[1778700835734,34.84,79486.73,2.3,0.23755,0.00011,24.12386]
[1778700835818,34.84,79486.73,2.3,0.23755,0.00011,24.12386]
[1778700836103,34.84,79486.88,2.3,0.23757,0.00011,24.12512]
[1778700841735,34.84,79490.3,2.3,0.23797,0.00011,24.1483]
[1778700847614,34.84,79491.41,2.3,0.23811,0.00011,24.15641]
[1778700852649,34.84,79490.03,2.3,0.23796,0.00011,24.14777]
[1778700857686,34.85,79489.29,2.3,0.23789,0.00011,24.14345]
[1778700862720,34.85,79489.38,2.3,0.23791,0.00011,24.1446]
[1778700867755,34.85,79489.38,2.3,0.23792,0.00011,24.14515]
[1778700872791,34.85,79489.51,2.3,0.23792,0.00011,24.14297]
[1778700877828,34.85,79489.4,2.3,0.23792,0.00011,24.14287]
[1778700882912,34.85,79489.96,2.3,0.23799,0.00011,24.14709]
[1778700884971,34.85,79490.06,2.3,0.23801,0.00011,24.148]
[1778700894947,34.86,79489.85,2.3,0.23801,0.00011,24.14804]
[1778700899982,34.86,79489.22,2.3,0.23795,0.00011,24.14452]
[1778700900231,34.86,79489.22,2.3,0.23795,0.00011,24.14452]
[1778700900594,34.86,79489.22,2.3,0.23795,0.00011,24.14452]
[1778700900690,34.86,79489.22,2.3,0.23795,0.00011,24.14452]
[1778700900722,34.86,79489.22,2.3,0.23795,0.00011,24.14452]
[1778700900790,34.86,79489.22,2.3,0.23795,0.00011,24.14452]
[1778700900826,34.86,79489.22,2.3,0.23795,0.00011,24.14452]
[1778700901045,34.86,79476.2,2.3,0.23648,0.00011,24.05818]
[1778700906428,34.86,79469.2,2.3,0.23569,0.00011,24.01223]
[1778700912068,34.86,79469.63,2.3,0.23575,0.00011,24.01577]
[1778700917103,34.86,79469.78,2.3,0.23578,0.00011,24.01722]
[1778700923306,34.87,79469.39,2.3,0.23574,0.00011,24.01478]
[1778700928688,34.87,79474.94,2.3,0.23637,0.00011,24.0521]
[1778700934372,34.87,79475.39,2.3,0.2364,0.00011,24.05151]
[1778700936429,34.87,79475.52,2.3,0.23642,0.00011,24.05247]
[1778700940877,34.87,79476.4,2.3,0.23652,0.00011,24.05845]
[1778700940900,34.87,79476.4,2.3,0.23652,0.00011,24.05845]
[1778700944665,34.87,79481.04,2.3,0.23705,0.00011,24.08937]
[1778700950335,34.87,79479.14,2.3,0.23683,0.00011,24.07674]
[1778700955370,34.87,79478.51,2.3,0.23676,0.00011,24.07249]
[1778700960876,34.87,79478.56,2.3,0.23677,0.00011,24.07278]
[1778700966447,34.87,79470.03,2.3,0.2358,0.00011,24.01614]
[1778700968302,34.87,79469.73,2.3,0.23577,0.00011,24.01418]
[1778700968595,34.87,79469.73,2.3,0.23577,0.00011,24.01418]
[1778700968649,34.87,79469.73,2.3,0.23577,0.00011,24.01418]
[1778700968662,34.87,79469.73,2.3,0.23577,0.00011,24.01418]
[1778700968751,34.87,79469.54,2.3,0.23575,0.00011,24.01296]
[1778700969175,34.87,79469.54,2.3,0.23575,0.00011,24.01296]
[1778700969942,34.87,79455.13,2.3,0.23412,0.00011,23.91693]
[1778700972390,34.87,79448.46,2.3,0.23337,0.00011,23.8725]
[1778700975187,34.87,79446.49,2.3,0.23315,0.00011,23.85948]
[1778700977769,34.87,79447.05,2.3,0.23322,0.00011,23.86339]
[1778700979952,34.87,79447.89,2.3,0.23332,0.00011,23.86924]
[1778700980043,34.87,79448.21,2.3,0.23336,0.00011,23.87146]
[1778700985589,34.87,79457.03,2.3,0.23435,0.00011,23.93062]
[1778700990624,34.87,79456.33,2.3,0.23428,0.00011,23.92609]
[1778700996094,34.87,79456.65,2.3,0.23429,0.00011,23.92465]
[1778701006677,34.87,79454.19,2.3,0.23402,0.00011,23.9084]
[1778701008145,34.87,79454.05,2.3,0.234,0.00011,23.9075]
[1778701008239,34.87,79454.05,2.3,0.234,0.00011,23.9075]
[1778701008641,34.87,79454.05,2.3,0.234,0.00011,23.9075]
[1778701008689,34.87,79454.05,2.3,0.234,0.00011,23.9075]
[1778701008880,34.87,79454.05,2.3,0.234,0.00011,23.9075]
[1778701009097,34.87,79442.98,2.3,0.23275,0.00011,23.83339]
[1778701009277,34.87,79442.98,2.3,0.23275,0.00011,23.83339]
[1778701009318,34.87,79442.98,2.3,0.23275,0.00011,23.83339]
[1778701009963,34.87,79430.61,2.3,0.23137,0.00011,23.75046]
[1778701011425,34.87,79432.07,2.3,0.23153,0.00011,23.76037]
[1778701016885,34.87,79440.44,2.3,0.23247,0.00011,23.81659]
[1778701020876,34.87,79435.69,2.3,0.23194,0.00011,23.78461]
[1778701026876,34.87,79432.66,2.3,0.23159,0.00011,23.76407]
[1778701030892,34.87,79434.03,2.3,0.23175,0.00011,23.77319]
[1778701031328,34.87,79435.26,2.3,0.23188,0.00011,23.78142]
[1778701031345,34.87,79435.26,2.3,0.23188,0.00011,23.78142]
[1778701031472,34.87,79435.26,2.3,0.23188,0.00011,23.78142]
[1778701032147,34.87,79452.24,2.3,0.2338,0.00011,23.89526]
[1778701032433,34.87,79452.24,2.3,0.2338,0.00011,23.89526]
[1778701032919,34.87,79457.26,2.3,0.23436,0.00011,23.92888]
[1778701035222,34.87,79459.49,2.3,0.23462,0.00011,23.94386]
[1778701036094,34.87,79459.49,2.3,0.23462,0.00011,23.94386]
[1778701036138,34.87,79462.44,2.3,0.23495,0.00011,23.9635]
[1778701036270,34.87,79462.44,2.3,0.23495,0.00011,23.9635]
[1778701042988,34.87,79465.7,2.3,0.23531,0.00011,23.98465]
[1778701045982,34.87,79465.6,2.3,0.23529,0.00011,23.98379]
[1778701045993,34.87,79465.6,2.3,0.23529,0.00011,23.98379]
[1778701046011,34.87,79465.61,2.3,0.23529,0.00011,23.98376]
[1778701050851,34.87,79470.44,2.3,0.23584,0.00011,24.01578]
[1778701053879,34.87,79476.04,2.3,0.23644,0.00011,24.04927]
[1778701057879,34.87,79477.38,2.3,0.23659,0.00011,24.058]
[1778701063129,34.87,79478.66,2.3,0.23673,0.00011,24.06612]
[1778701068167,34.87,79483.58,2.3,0.23728,0.00011,24.09851]
[1778701069307,34.87,79483.76,2.3,0.2373,0.00011,24.09963]
[1778701069309,34.87,79483.76,2.3,0.2373,0.00011,24.09963]
[1778701075216,34.86,79488.21,2.3,0.2378,0.00011,24.12871]
[1778701078449,34.86,79490.21,2.3,0.23803,0.00011,24.14174]
[1778701078672,34.86,79490.21,2.3,0.23803,0.00011,24.14174]
[1778701081212,34.86,79491.52,2.3,0.23817,0.00011,24.15025]
[1778701083232,34.86,79491.13,2.3,0.23812,0.00011,24.14748]
[1778701083676,34.86,79492.69,2.3,0.2383,0.00011,24.15771]
[1778701084500,34.86,79496.77,2.3,0.23876,0.00011,24.18461]
[1778701084922,34.86,79496.77,2.3,0.23876,0.00011,24.18461]
[1778701084924,34.86,79496.77,2.3,0.23876,0.00011,24.18461]
[1778701085020,34.86,79500.18,2.3,0.23915,0.00011,24.20702]
[1778701085549,34.86,79500.18,2.3,0.23915,0.00011,24.20702]
[1778701085638,34.86,79511.66,2.3,0.24046,0.00011,24.28286]
[1778701086684,34.86,79511.66,2.3,0.24046,0.00011,24.28286]
[1778701086785,34.86,79520.24,2.3,0.24144,0.00011,24.33928]
[1778701093231,34.86,79522.25,2.3,0.24166,0.00011,24.35204]
[1778701093265,34.86,79522.25,2.3,0.24166,0.00011,24.35204]
[1778701095658,34.86,79526.56,2.3,0.24215,0.00011,24.38006]
[1778701096479,34.86,79527.77,2.3,0.24229,0.00011,24.3879]
[1778701098786,34.86,79532.81,2.3,0.24286,0.00011,24.42074]
[1778701100907,34.86,79536.78,2.3,0.24331,0.00012,24.44645]
[1778701101182,34.86,79536.78,2.3,0.24331,0.00012,24.44645]
[1778701101250,34.86,79536.78,2.3,0.24331,0.00012,24.44645]
[1778701101269,34.86,79538.86,2.3,0.24355,0.00012,24.46021]
[1778701101634,34.86,79538.86,2.3,0.24355,0.00012,24.46021]
[1778701101663,34.86,79538.86,2.3,0.24355,0.00012,24.46021]
[1778701101830,34.86,79538.86,2.3,0.24355,0.00012,24.46021]
[1778701101997,34.86,79538.86,2.3,0.24355,0.00012,24.46021]
[1778701102053,34.86,79552.71,2.3,0.24516,0.00012,24.5511]
[1778701103111,34.86,79552.71,2.3,0.24516,0.00012,24.5511]
[1778701103221,34.86,79552.71,2.3,0.24516,0.00012,24.5511]
[1778701103197,34.86,79566.75,2.3,0.24678,0.00012,24.6428]
[1778701103369,34.86,79566.75,2.3,0.24678,0.00012,24.6428]
[1778701104954,34.86,79569.26,2.3,0.24708,0.00012,24.65928]
[1778701104955,34.86,79569.26,2.3,0.24708,0.00012,24.65928]
[1778701105173,34.86,79570.48,2.3,0.24722,0.00012,24.66736]
[1778701110466,34.86,79572.42,2.3,0.24747,0.00012,24.68124]
[1778701114899,34.87,79572.49,2.3,0.24747,0.00012,24.67884]
[1778701120537,34.87,79576.09,2.3,0.24792,0.00012,24.70397]
[1778701125572,34.87,79576.76,2.3,0.24802,0.00012,24.70946]
[1778701130608,34.88,79577.67,2.3,0.24815,0.00012,24.71657]
[1778701132604,34.88,79577.39,2.3,0.24812,0.00012,24.71499]
[1778701133626,34.88,79577.38,2.3,0.24813,0.00012,24.71517]
[1778701138664,34.88,79572.64,2.3,0.2476,0.00012,24.68592]
[1778701143699,34.89,79566.33,2.3,0.2469,0.00012,24.6464]
[1778701145304,34.89,79566.33,2.3,0.2469,0.00012,24.6464]
[1778701145889,34.89,79566.35,2.3,0.24691,0.00012,24.64685]
[1778701145972,34.89,79566.35,2.3,0.24691,0.00012,24.64685]
[1778701146373,34.89,79566.39,2.3,0.24692,0.00012,24.64773]
[1778701146721,34.89,79556.02,2.3,0.24572,0.00012,24.58023]
[1778701148104,34.89,79556.02,2.3,0.24572,0.00012,24.58023]
[1778701150738,34.89,79555.17,2.3,0.24565,0.00012,24.57622]
[1778701152743,34.9,79543.73,2.3,0.24434,0.00012,24.50191]
[1778701156659,34.9,79544.39,2.3,0.24445,0.00012,24.50792]
[1778701157119,34.9,79544.84,2.3,0.24451,0.00012,24.51156]
[1778701162834,34.91,79544.68,2.3,0.24452,0.00012,24.51179]
[1778701167869,34.91,79545.78,2.3,0.24467,0.00012,24.52021]
[1778701172904,34.91,79545.67,2.3,0.24465,0.00012,24.51703]
[1778701177939,34.92,79543.41,2.3,0.24442,0.00012,24.50368]
[1778701182974,34.92,79543.43,2.3,0.24444,0.00012,24.50496]
[1778701188010,34.92,79546.85,2.3,0.24486,0.00012,24.52834]
[1778701193044,34.93,79546.92,2.3,0.24488,0.00012,24.52979]
[1778701195934,34.93,79547.14,2.3,0.24492,0.00012,24.53162]
[1778701196065,34.93,79547.39,2.3,0.24495,0.00012,24.53344]
[1778701197200,34.93,79547.39,2.3,0.24495,0.00012,24.53344]
[1778701197203,34.93,79545.88,2.3,0.24478,0.00012,24.52387]
[1778701202882,34.93,79539.74,2.3,0.2441,0.00012,24.48505]
[1778701208150,34.94,79541.29,2.3,0.2443,0.00012,24.49656]
[1778701213192,34.94,79538.18,2.3,0.24397,0.00012,24.47749]
[1778701218227,34.94,79543.22,2.3,0.24456,0.00012,24.51141]
[1778701223262,34.95,79543.62,2.3,0.24463,0.00012,24.51493]
[1778701225516,34.95,79544.08,2.3,0.24469,0.00012,24.51828]
[1778701225782,34.95,79544.08,2.3,0.24469,0.00012,24.51828]
[1778701226283,34.95,79550.24,2.3,0.2454,0.00012,24.55877]
[1778701231318,34.95,79549.0,2.3,0.24526,0.00012,24.54849]
[1778701234876,34.95,79549.76,2.3,0.24537,0.00012,24.55434]
[1778701240381,34.96,79550.0,2.3,0.24542,0.00012,24.55726]
[1778701245382,34.96,79549.83,2.3,0.24542,0.00012,24.55702]
[1778701251061,34.96,79546.45,2.3,0.24506,0.00012,24.53645]
[1778701256493,34.97,79551.65,2.3,0.24569,0.00012,24.57241]
[1778701261528,34.97,79551.08,2.3,0.24566,0.00012,24.57019]
[1778701266563,34.98,79551.7,2.3,0.24576,0.00012,24.57573]
[1778701271598,34.98,79553.12,2.3,0.24595,0.00012,24.58647]
[1778701276633,34.99,79554.12,2.3,0.24609,0.00012,24.59443]
[1778701281668,34.99,79552.91,2.3,0.24598,0.00012,24.58805]
[1778701286703,35.0,79552.53,2.3,0.24596,0.00012,24.58709]
[1778701291738,35.0,79551.56,2.3,0.24586,0.00012,24.57868]
[1778701293647,35.0,79551.56,2.3,0.24586,0.00012,24.57868]
[1778701298787,35.01,79547.78,2.3,0.24546,0.00012,24.55639]
[1778701303822,35.01,79547.82,2.3,0.2455,0.00012,24.55831]
[1778701308857,35.02,79543.0,2.3,0.24498,0.00012,24.52865]
[1778701313892,35.02,79542.95,2.3,0.245,0.00012,24.53008]
[1778701317000,35.02,79542.01,2.3,0.24491,0.00012,24.52465]
[1778701324849,35.03,79533.05,2.3,0.24393,0.00011,24.46933]
[1778701327890,35.04,79533.13,2.3,0.24396,0.00011,24.47104]
[1778701327991,35.04,79533.13,2.3,0.24397,0.00011,24.47143]
[1778701330828,35.04,79532.7,2.3,0.24393,0.00011,24.46923]
[1778701331441,35.04,79537.15,2.3,0.24446,0.00011,24.49888]
[1778701337060,35.04,79543.98,2.3,0.24527,0.00012,24.54482]
[1778701343102,35.05,79542.89,2.3,0.24518,0.00011,24.53978]
[1778701348137,35.05,79541.6,2.3,0.24506,0.00011,24.5329]
[1778701353172,35.06,79539.33,2.3,0.24481,0.00011,24.51605]
[1778701357466,35.06,79540.47,2.3,0.24496,0.00011,24.52438]
[1778701367270,35.07,79533.39,2.3,0.24421,0.00011,24.48198]
[1778701370482,35.07,79533.88,2.3,0.24428,0.00011,24.48583]
[1778701371298,35.08,79534.24,2.3,0.24433,0.00011,24.48874]
[1778701373984,35.08,79534.13,2.3,0.24433,0.00011,24.48851]
[1778701374319,35.08,79532.43,2.3,0.24413,0.00011,24.47757]
[1778701376671,35.08,79528.0,2.3,0.24363,0.00011,24.44903]
[1778701377342,35.08,79536.7,2.3,0.24464,0.00011,24.50597]
[1778701382378,35.08,79545.59,2.3,0.24568,0.00012,24.56481]
[1778701387413,35.09,79550.13,2.3,0.24622,0.00012,24.59518]
[1778701392448,35.09,79550.81,2.3,0.24631,0.00012,24.60048]
[1778701393064,35.09,79550.81,2.3,0.24631,0.00012,24.60048]
[1778701398191,35.09,79553.27,2.3,0.24661,0.00012,24.61738]
[1778701403525,35.09,79553.19,2.3,0.24663,0.00012,24.61808]
[1778701405745,35.1,79554.14,2.3,0.24675,0.00012,24.62464]
[1778701411581,35.1,79554.42,2.3,0.24678,0.00012,24.62405]
[1778701416616,35.1,79554.79,2.3,0.24684,0.00012,24.62749]
[1778701421652,35.1,79552.95,2.3,0.24665,0.00012,24.61669]
[1778701425826,35.11,79542.4,2.3,0.24545,0.00011,24.54933]
[1778701431723,35.11,79539.78,2.3,0.24519,0.00011,24.53417]
[1778701433506,35.11,79539.78,2.3,0.24519,0.00011,24.53417]
[1778701438716,35.12,79530.59,2.3,0.24417,0.00011,24.47641]
[1778701443807,35.12,79529.19,2.3,0.24405,0.00011,24.46954]
[1778701446965,35.13,79529.54,2.3,0.2441,0.00011,24.47257]
[1778701447581,35.13,79529.42,2.3,0.2441,0.00011,24.47237]
[1778701452871,35.13,79523.44,2.3,0.24344,0.00011,24.43469]
[1778701458604,35.13,79521.99,2.3,0.24329,0.00011,24.42621]
[1778701459145,35.14,79521.81,2.3,0.24327,0.00011,24.42529]
[1778701466970,35.14,79521.87,2.3,0.24333,0.00011,24.42819]
[1778701472005,35.15,79514.1,2.3,0.24245,0.00011,24.37553]
[1778701477040,35.15,79514.13,2.3,0.24248,0.00011,24.37733]
[1778701480994,35.16,79510.27,2.3,0.24206,0.00011,24.35343]
[1778701481369,35.16,79510.27,2.3,0.24206,0.00011,24.35343]
[1778701481393,35.16,79510.27,2.3,0.24206,0.00011,24.35343]
[1778701481614,35.15,79500.14,2.3,0.24091,0.00011,24.28722]
[1778701484090,35.15,79489.72,2.3,0.23972,0.00011,24.21881]
[1778701485666,35.15,79489.54,2.3,0.2397,0.00011,24.21754]
[1778701487180,35.15,79489.95,2.3,0.23975,0.00011,24.22015]
[1778701487222,35.15,79489.95,2.3,0.23974,0.00011,24.22007]
[1778701493154,35.15,79489.67,2.3,0.23972,0.00011,24.21842]
[1778701498467,35.15,79489.27,2.3,0.23967,0.00011,24.21606]
[1778701502588,35.16,79490.61,2.3,0.23983,0.00011,24.22515]
[1778701506658,35.16,79501.47,2.3,0.24108,0.00011,24.29685]
[1778701512236,35.16,79500.97,2.3,0.24103,0.00011,24.29399]
[1778701513218,35.16,79501.87,2.3,0.24113,0.00011,24.29997]
[1778701513235,35.16,79501.87,2.3,0.24113,0.00011,24.29997]
[1778701513293,35.16,79502.75,2.3,0.24123,0.00011,24.30572]
[1778701518328,35.17,79508.08,2.3,0.24189,0.00011,24.34326]
[1778701523363,35.17,79510.65,2.3,0.24223,0.00011,24.36256]
[1778701528398,35.18,79512.43,2.3,0.24247,0.00011,24.37654]
[1778701529864,35.18,79513.49,2.3,0.2426,0.00011,24.3839]
[1778701530413,35.18,79514.34,2.3,0.24271,0.00011,24.38977]
[1778701532941,35.18,79515.08,2.3,0.24278,0.00011,24.3916]
[1778701533434,35.19,79517.98,2.3,0.24312,0.00011,24.41083]
[1778701538469,35.19,79521.21,2.3,0.24352,0.00011,24.43345]
[1778701543505,35.19,79520.9,2.3,0.24351,0.00011,24.43298]
[1778701552568,35.2,79520.92,2.3,0.24356,0.00011,24.43579]
[1778701558611,35.21,79520.82,2.3,0.24358,0.00011,24.43683]
[1778701563646,35.21,79518.24,2.3,0.24331,0.00011,24.42157]
[1778701568682,35.22,79518.65,2.3,0.24339,0.00011,24.42562]
[1778701569531,35.22,79518.65,2.3,0.24339,0.00011,24.42562]
[1778701574723,35.22,79517.96,2.3,0.24334,0.00011,24.42272]
[1778701579758,35.22,79517.5,2.3,0.24331,0.00011,24.42105]
[1778701585098,35.23,79516.84,2.3,0.24325,0.00011,24.41779]
[1778701586568,35.23,79516.53,2.3,0.24322,0.00011,24.41604]
[1778701592849,35.23,79516.89,2.3,0.24328,0.00011,24.41673]
[1778701597884,35.24,79516.88,2.3,0.2433,0.00011,24.41789]
[1778701601786,35.24,79515.89,2.3,0.2432,0.00011,24.41219]
[1778701601912,35.24,79515.01,2.3,0.2431,0.00011,24.40673]
[1778701606947,35.24,79512.96,2.3,0.24289,0.00011,24.39423]
[1778701612049,35.24,79512.87,2.3,0.24289,0.00011,24.3943]
[1778701618024,35.25,79512.44,2.3,0.24286,0.00011,24.3926]
[1778701623059,35.25,79512.58,2.3,0.24289,0.00011,24.39429]
[1778701628094,35.25,79513.24,2.3,0.24298,0.00011,24.3993]
[1778701633129,35.25,79513.51,2.3,0.24302,0.00011,24.40175]
[1778701636029,35.25,79512.69,2.3,0.24293,0.00011,24.3967]
[1778701636784,35.25,79513.03,2.3,0.24298,0.00011,24.3992]
[1778701642698,35.26,79512.88,2.3,0.24297,0.00011,24.39883]
[1778701646041,35.26,79508.94,2.3,0.24253,0.00011,24.37384]
[1778701646221,35.26,79506.11,2.3,0.24221,0.00011,24.35562]
[1778701651256,35.26,79506.88,2.3,0.2423,0.00011,24.35785]
[1778701656291,35.26,79505.69,2.3,0.24218,0.00011,24.35106]
[1778701658865,35.26,79505.94,2.3,0.24221,0.00011,24.35309]
[1778701658883,35.26,79505.94,2.3,0.24221,0.00011,24.35309]
[1778701658943,35.26,79505.94,2.3,0.24221,0.00011,24.35309]
[1778701664347,35.27,79495.47,2.3,0.24105,0.00011,24.28635]
[1778701669382,35.27,79493.51,2.3,0.24085,0.00011,24.27498]
[1778701669850,35.27,79493.51,2.3,0.24085,0.00011,24.27498]
[1778701670392,35.27,79493.51,2.3,0.24085,0.00011,24.27498]
[1778701677842,35.28,79494.59,2.3,0.24101,0.00011,24.28381]
[1778701678445,35.28,79502.88,2.3,0.24197,0.00011,24.33869]
[1778701683480,35.29,79497.73,2.3,0.24142,0.00011,24.30706]
[1778701687841,35.29,79497.29,2.3,0.24138,0.00011,24.3051]
[1778701688729,35.29,79497.09,2.3,0.24137,0.00011,24.30438]
[1778701694912,35.29,79498.59,2.3,0.24156,0.00011,24.3152]
[1778701694913,35.29,79498.59,2.3,0.24156,0.00011,24.3152]
[1778701701607,35.3,79498.3,2.3,0.24157,0.00011,24.31576]
[1778701707649,35.3,79498.55,2.3,0.24163,0.00011,24.31912]
[1778701707890,35.3,79498.55,2.3,0.24163,0.00011,24.31912]
[1778701708712,35.3,79498.55,2.3,0.24163,0.00011,24.31912]
[1778701708738,35.3,79498.55,2.3,0.24163,0.00011,24.31912]
[1778701708783,35.3,79500.54,2.3,0.24186,0.00011,24.33236]
[1778701714301,35.31,79509.97,2.3,0.24294,0.00011,24.39128]
[1778701719766,35.31,79509.9,2.3,0.24295,0.00011,24.39225]
[1778701724800,35.32,79509.1,2.3,0.24289,0.00011,24.38822]
[1778701729835,35.32,79506.15,2.3,0.24257,0.00011,24.37024]
[1778701732845,35.32,79506.26,2.3,0.24259,0.00011,24.37144]
[1778701737894,35.32,79507.4,2.3,0.24274,0.00011,24.38008]
[1778701742971,35.33,79507.51,2.3,0.24278,0.00011,24.38179]
[1778701746958,35.33,79496.63,2.3,0.24156,0.00011,24.31208]
[1778701752200,35.33,79497.21,2.3,0.24164,0.00011,24.31692]
[1778701756100,35.34,79496.87,2.3,0.24162,0.00011,24.31578]
[1778701756201,35.34,79496.84,2.3,0.24163,0.00011,24.31585]
[1778701762602,35.34,79496.46,2.3,0.24161,0.00011,24.31464]
[1778701767564,35.34,79497.82,2.3,0.24178,0.00011,24.32474]
[1778701767566,35.34,79497.82,2.3,0.24178,0.00011,24.32474]
[1778701768134,35.34,79497.2,2.3,0.24172,0.00011,24.32121]
[1778701768225,35.34,79497.2,2.3,0.24172,0.00011,24.32121]
[1778701768307,35.34,79497.2,2.3,0.24172,0.00011,24.32121]
[1778701768353,35.34,79497.2,2.3,0.24172,0.00011,24.32121]
[1778701768394,35.34,79497.2,2.3,0.24172,0.00011,24.32121]
[1778701769590,35.34,79496.44,2.3,0.24163,0.00011,24.3161]
[1778701769634,35.34,79496.44,2.3,0.24163,0.00011,24.3161]
[1778701769676,35.34,79485.82,2.3,0.24043,0.00011,24.24694]
[1778701770681,35.34,79485.82,2.3,0.24043,0.00011,24.24694]
[1778701775223,35.34,79479.53,2.3,0.23968,0.00011,24.20138]
[1778701776630,35.34,79478.72,2.3,0.23958,0.00011,24.19587]
[1778701777272,35.34,79479.91,2.3,0.23971,0.00011,24.20317]
[1778701778353,35.34,79479.12,2.3,0.23962,0.00011,24.19802]
[1778701778466,35.34,79479.12,2.3,0.23962,0.00011,24.19802]
[1778701778567,35.34,79479.12,2.3,0.23961,0.00011,24.19756]
[1778701783620,35.34,79479.34,2.3,0.23962,0.00011,24.19824]
[1778701789252,35.33,79486.66,2.3,0.24042,0.00011,24.24454]
[1778701792966,35.33,79482.34,2.3,0.23993,0.00011,24.21593]
[1778701793294,35.33,79482.14,2.3,0.2399,0.00011,24.21442]
[1778701796962,35.33,79494.33,2.3,0.24127,0.00011,24.29307]
[1778701800204,35.33,79494.2,2.3,0.24123,0.00011,24.29111]
[1778701800278,35.33,79494.2,2.3,0.24123,0.00011,24.29111]
[1778701800431,35.33,79494.2,2.3,0.24123,0.00011,24.29111]
[1778701800612,35.33,79494.2,2.3,0.24123,0.00011,24.29111]
[1778701800620,35.33,79494.2,2.3,0.24123,0.00011,24.29111]
[1778701800792,35.33,79494.2,2.3,0.24123,0.00011,24.29111]
[1778701800823,35.33,79494.2,2.3,0.24123,0.00011,24.29111]
[1778701800941,35.32,79487.28,2.3,0.24044,0.00011,24.24579]
[1778701801737,35.32,79472.27,2.3,0.23875,0.00011,24.14758]
[1778701802243,35.32,79472.27,2.3,0.23875,0.00011,24.14758]
[1778701802814,35.32,79468.69,2.3,0.23834,0.00011,24.12385]
[1778701808217,35.32,79475.19,2.3,0.23906,0.00011,24.16563]
[1778701809237,35.32,79474.96,2.3,0.23903,0.00011,24.16394]
[1778701809243,35.32,79474.96,2.3,0.23903,0.00011,24.16394]
[1778701809397,35.32,79471.83,2.3,0.23867,0.00011,24.14329]
[1778701810691,35.32,79471.83,2.3,0.23867,0.00011,24.14329]
[1778701812606,35.32,79476.31,2.3,0.23916,0.00011,24.172]
[1778701812849,35.32,79477.81,2.3,0.23933,0.00011,24.18156]
[1778701813647,35.32,79477.81,2.3,0.23933,0.00011,24.18156]
[1778701813937,35.32,79477.81,2.3,0.23933,0.00011,24.18156]
[1778701815958,35.32,79480.21,2.3,0.2396,0.00011,24.19705]
[1778701816425,35.32,79481.1,2.3,0.23969,0.00011,24.20265]
[1778701819468,35.31,79496.52,2.3,0.24143,0.00011,24.30253]
[1778701821096,35.31,79495.85,2.3,0.24135,0.00011,24.29781]
[1778701821098,35.31,79495.85,2.3,0.24135,0.00011,24.29781]
[1778701824173,35.31,79494.06,2.3,0.24114,0.00011,24.28589]
[1778701829538,35.31,79491.18,2.3,0.2408,0.00011,24.26673]
[1778701834573,35.31,79490.88,2.3,0.24074,0.00011,24.26089]
[1778701835226,35.31,79490.88,2.3,0.24074,0.00011,24.26089]
[1778701840615,35.31,79488.93,2.3,0.24054,0.00011,24.24903]
[1778701845650,35.32,79492.64,2.3,0.24098,0.00011,24.27422]
[1778701850913,35.32,79492.62,2.3,0.24098,0.00011,24.27443]
[1778701850919,35.32,79492.41,2.3,0.24097,0.00011,24.27358]
[1778701856727,35.32,79493.5,2.3,0.24112,0.00011,24.28239]
[1778701861189,35.33,79493.29,2.3,0.24112,0.00011,24.28223]
[1778701861248,35.33,79493.29,2.3,0.24112,0.00011,24.28223]
[1778701861762,35.33,79507.85,2.3,0.24277,0.00011,24.37695]
[1778701866797,35.33,79517.17,2.3,0.24384,0.00011,24.43744]
[1778701870791,35.33,79517.01,2.3,0.24382,0.00011,24.43641]
[1778701870826,35.33,79516.84,2.3,0.2438,0.00011,24.43531]
[1778701875861,35.33,79516.68,2.3,0.24381,0.00011,24.43584]
[1778701880896,35.34,79517.44,2.3,0.24392,0.00011,24.4423]
[1778701885931,35.34,79518.79,2.3,0.24411,0.00011,24.45248]
[1778701890968,35.35,79511.73,2.3,0.24333,0.00011,24.4084]
[1778701896005,35.35,79511.73,2.3,0.24334,0.00011,24.40644]
[1778701901039,35.36,79511.92,2.3,0.24339,0.00011,24.40927]
[1778701906074,35.36,79511.18,2.3,0.24334,0.00011,24.40605]
[1778701911109,35.36,79512.46,2.3,0.24351,0.00011,24.41585]
[1778701916144,35.37,79519.04,2.3,0.24428,0.00011,24.45963]
[1778701921179,35.37,79521.41,2.3,0.24457,0.00011,24.47615]
[1778701925360,35.37,79534.17,2.3,0.24605,0.00011,24.55913]
[1778701927381,35.37,79535.3,2.3,0.24618,0.00011,24.56652]
[1778701930296,35.38,79538.54,2.3,0.24656,0.00011,24.58792]
[1778701936284,35.38,79532.37,2.3,0.24587,0.00011,24.54918]
[1778701939200,35.38,79531.08,2.3,0.24573,0.00011,24.54123]
[1778701944337,35.38,79528.38,2.3,0.24544,0.00011,24.52478]
[1778701948172,35.38,79541.41,2.3,0.24694,0.00011,24.6091]
[1778701953403,35.39,79543.78,2.3,0.2472,0.00011,24.62114]
[1778701958438,35.39,79543.54,2.3,0.24718,0.00011,24.61994]
[1778701963473,35.39,79550.29,2.3,0.24795,0.00011,24.66347]
[1778701968508,35.39,79551.38,2.3,0.24808,0.00011,24.67059]
[1778701973543,35.39,79551.92,2.3,0.24815,0.00011,24.67421]
[1778701977425,35.39,79542.85,2.3,0.24711,0.00011,24.6163]
[1778701980308,35.39,79531.31,2.3,0.2458,0.00011,24.54277]
[1778701987641,35.39,79536.98,2.3,0.24647,0.00011,24.58024]
[1778701991318,35.39,79541.9,2.3,0.24704,0.00011,24.61216]
[1778701996704,35.39,79547.01,2.3,0.24763,0.00011,24.64501]
[1778702004230,35.39,79548.17,2.3,0.24776,0.00011,24.65245]
[1778702009795,35.4,79547.49,2.3,0.24769,0.00011,24.64837]
[1778702014830,35.4,79548.13,2.3,0.24774,0.00011,24.64919]
[1778702019865,35.4,79547.99,2.3,0.24773,0.00011,24.64861]
[1778702024900,35.4,79547.37,2.3,0.24767,0.00011,24.64496]
[1778702030942,35.4,79548.27,2.3,0.24778,0.00011,24.65113]
[1778702031772,35.4,79548.27,2.3,0.24778,0.00011,24.65113]
[1778702034815,35.4,79547.91,2.3,0.24774,0.00011,24.64893]
[1778702036753,35.4,79558.12,2.3,0.24891,0.00011,24.71419]
[1778702041881,35.4,79551.9,2.3,0.24819,0.00011,24.67421]
[1778702051082,35.4,79549.2,2.3,0.24789,0.00011,24.65713]
[1778702056117,35.4,79548.73,2.3,0.24784,0.00011,24.65423]
[1778702061155,35.4,79549.01,2.3,0.24787,0.00011,24.65612]
[1778702065418,35.4,79548.71,2.3,0.24784,0.00011,24.65426]
[1778702071225,35.4,79555.81,2.3,0.24863,0.00011,24.69599]
[1778702076261,35.4,79557.89,2.3,0.24886,0.00011,24.709]
[1778702081301,35.4,79553.3,2.3,0.24833,0.00011,24.67945]
[1778702086336,35.4,79548.45,2.3,0.24777,0.00011,24.64846]
[1778702091371,35.4,79550.32,2.3,0.24799,0.00011,24.66051]
[1778702096407,35.4,79549.83,2.3,0.24793,0.00011,24.65737]
[1778702101442,35.4,79548.12,2.3,0.24774,0.00011,24.64658]
[1778702106477,35.4,79549.4,2.3,0.24789,0.00011,24.6547]
[1778702111514,35.4,79548.61,2.3,0.2478,0.00011,24.64963]
[1778702116548,35.4,79550.41,2.3,0.248,0.00011,24.66111]
[1778702121585,35.4,79549.31,2.3,0.24787,0.00011,24.65402]
[1778702127627,35.4,79550.41,2.3,0.248,0.00011,24.661]
[1778702132666,35.4,79550.23,2.3,0.24796,0.00011,24.65616]
[1778702137701,35.4,79550.12,2.3,0.24794,0.00011,24.65541]
[1778702142736,35.4,79550.13,2.3,0.24794,0.00011,24.65544]
[1778702147458,35.4,79550.39,2.3,0.24797,0.00011,24.65708]
[1778702153814,35.4,79550.37,2.3,0.24797,0.00011,24.65684]
[1778702159377,35.4,79545.36,2.3,0.24739,0.00011,24.6247]
[1778702164892,35.4,79547.7,2.3,0.24766,0.00011,24.63968]
[1778702167913,35.4,79558.97,2.3,0.24895,0.00011,24.7117]
[1778702171387,35.4,79559.62,2.3,0.24903,0.00011,24.71572]
[1778702181004,35.4,79557.25,2.3,0.24875,0.00011,24.70018]
[1778702181411,35.4,79557.25,2.3,0.24875,0.00011,24.70018]
[1778702187046,35.4,79558.29,2.3,0.24887,0.00011,24.70687]
[1778702192650,35.4,79558.58,2.3,0.2489,0.00011,24.70874]
[1778702193924,35.4,79558.58,2.3,0.24888,0.00011,24.70515]
[1778702195989,35.4,79558.79,2.3,0.2489,0.00011,24.70653]
[1778702198045,35.4,79558.86,2.3,0.24891,0.00011,24.70703]
[1778702198047,35.4,79558.86,2.3,0.24891,0.00011,24.70703]
[1778702203160,35.4,79560.06,2.3,0.24905,0.00011,24.71443]
[1778702209438,35.4,79560.37,2.3,0.24908,0.00011,24.71611]
[1778702214572,35.4,79565.83,2.3,0.24971,0.00012,24.75102]
[1778702215499,35.4,79567.16,2.3,0.24986,0.00012,24.7595]
[1778702216165,35.4,79567.16,2.3,0.24986,0.00012,24.7595]
[1778702216661,35.4,79569.05,2.3,0.25008,0.00012,24.77153]
[1778702222292,35.39,79572.26,2.3,0.25044,0.00012,24.79175]
[1778702224405,35.39,79572.46,2.3,0.25046,0.00012,24.79298]
[1778702229813,35.39,79579.87,2.3,0.25131,0.00012,24.83961]
[1778702231505,35.39,79569.31,2.3,0.25009,0.00012,24.77236]
[1778702233054,35.39,79573.3,2.3,0.25055,0.00012,24.79774]
[1778702235156,35.39,79575.22,2.3,0.25077,0.00012,24.80985]
[1778702235320,35.39,79575.22,2.3,0.25077,0.00012,24.80985]
[1778702235383,35.39,79576.45,2.3,0.25091,0.00012,24.81761]
[1778702240419,35.39,79582.43,2.3,0.2516,0.00012,24.85533]
[1778702245454,35.39,79587.92,2.3,0.25222,0.00012,24.88962]
[1778702250489,35.39,79588.84,2.3,0.25232,0.00012,24.89493]
[1778702252857,35.39,79589.49,2.3,0.25237,0.00012,24.89532]
[1778702252943,35.39,79589.34,2.3,0.25235,0.00012,24.89426]
[1778702258545,35.39,79589.8,2.3,0.25239,0.00012,24.89652]
[1778702263580,35.38,79590.2,2.3,0.25243,0.00012,24.8985]
[1778702268615,35.38,79590.94,2.3,0.2525,0.00012,24.90265]
[1778702274657,35.38,79588.64,2.3,0.25222,0.00012,24.88751]
[1778702279709,35.38,79589.43,2.3,0.25231,0.00012,24.8921]
[1778702281931,35.38,79589.94,2.3,0.25236,0.00012,24.89525]
[1778702287766,35.38,79581.81,2.3,0.25142,0.00012,24.84343]
[1778702292801,35.38,79582.16,2.3,0.25146,0.00012,24.84546]
[1778702295269,35.38,79583.48,2.3,0.25161,0.00012,24.8538]
[1778702299841,35.38,79589.75,2.3,0.25233,0.00012,24.89319]
[1778702304968,35.38,79595.96,2.3,0.25304,0.00012,24.93193]
[1778702304999,35.38,79595.96,2.3,0.25304,0.00012,24.93193]
[1778702305067,35.38,79595.96,2.3,0.25304,0.00012,24.93193]
[1778702305237,35.38,79595.96,2.3,0.25304,0.00012,24.93193]
[1778702305309,35.37,79595.76,2.3,0.25301,0.00012,24.93043]
[1778702305892,35.37,79607.23,2.3,0.25434,0.00012,25.00286]
[1778702307103,35.37,79607.23,2.3,0.25434,0.00012,25.00286]
[1778702307109,35.37,79607.23,2.3,0.25434,0.00012,25.00286]
[1778702307110,35.37,79607.23,2.3,0.25434,0.00012,25.00286]
[1778702307134,35.37,79607.23,2.3,0.25434,0.00012,25.00286]
[1778702312225,35.37,79609.71,2.3,0.25458,0.00012,25.01376]
[1778702314868,35.37,79605.84,2.3,0.25413,0.00012,24.98902]
[1778702319909,35.37,79607.88,2.3,0.25434,0.00012,25.00081]
[1778702325104,35.36,79607.99,2.3,0.25434,0.00012,25.00076]
[1778702331075,35.36,79608.79,2.3,0.25441,0.00012,25.00468]
[1778702336104,35.36,79609.9,2.3,0.25452,0.00012,25.01053]
[1778702341311,35.35,79617.08,2.3,0.25533,0.00012,25.05464]
[1778702347182,35.35,79605.22,2.3,0.25393,0.00012,24.97848]
[1778702352425,35.35,79602.35,2.3,0.25358,0.00012,24.95969]
[1778702353724,35.35,79599.39,2.3,0.25323,0.00012,24.94066]
[1778702354601,35.35,79599.18,2.3,0.2532,0.00012,24.93919]
[1778702355012,35.35,79599.18,2.3,0.2532,0.00012,24.93919]
[1778702360091,35.34,79600.42,2.3,0.25333,0.00012,24.94632]
[1778702362411,35.34,79601.71,2.3,0.25348,0.00012,24.95417]
[1778702362512,35.34,79599.95,2.3,0.25327,0.00012,24.94287]
[1778702367700,35.34,79595.87,2.3,0.25278,0.00012,24.91623]
[1778702370841,35.34,79597.77,2.3,0.25299,0.00012,24.92782]
[1778702372426,35.34,79599.23,2.3,0.25314,0.00012,24.93328]
[1778702372499,35.34,79601.99,2.3,0.25345,0.00012,24.95057]
[1778702374723,35.34,79601.54,2.3,0.2534,0.00012,24.94738]
[1778702374842,35.34,79601.54,2.3,0.2534,0.00012,24.94738]
[1778702380248,35.33,79607.24,2.3,0.25404,0.00012,24.98248]
[1778702381816,35.33,79615.67,2.3,0.25501,0.00012,25.03523]
[1778702381971,35.33,79615.67,2.3,0.25501,0.00012,25.03523]
[1778702387465,35.33,79618.57,2.3,0.25532,0.00012,25.05182]
[1778702392500,35.32,79624.26,2.3,0.25595,0.00012,25.08613]
[1778702397624,35.32,79616.91,2.3,0.25507,0.00012,25.03863]
[1778702397810,35.32,79616.81,2.3,0.25505,0.00012,25.03772]
[1778702398638,35.32,79616.89,2.3,0.25506,0.00012,25.03795]
[1778702399842,35.32,79618.63,2.3,0.25526,0.00012,25.04863]
[1778702401580,35.32,79619.23,2.3,0.25532,0.00012,25.05212]
[1778702401905,35.31,79618.9,2.3,0.25528,0.00012,25.04974]
[1778702402777,35.31,79624.36,2.3,0.25591,0.00012,25.08382]
[1778702403093,35.31,79624.36,2.3,0.25591,0.00012,25.08382]
[1778702403161,35.31,79624.36,2.3,0.25591,0.00012,25.08382]
[1778702405954,35.31,79635.2,2.3,0.25716,0.00012,25.15088]
[1778702406858,35.31,79639.18,2.3,0.25761,0.00012,25.17543]
[1778702409406,35.31,79642.7,2.3,0.25801,0.00012,25.19677]
[1778702410297,35.31,79644.27,2.3,0.25819,0.00012,25.20624]
[1778702410620,35.31,79644.27,2.3,0.25819,0.00012,25.20624]
[1778702410703,35.3,79644.01,2.3,0.25815,0.00012,25.20425]
[1778702413481,35.3,79634.17,2.3,0.25698,0.00012,25.14186]
[1778702413824,35.3,79623.97,2.3,0.25579,0.00012,25.07744]
[1778702416189,35.3,79614.27,2.3,0.25465,0.00012,25.01595]
[1778702416294,35.3,79614.27,2.3,0.25465,0.00012,25.01595]
[1778702416600,35.3,79614.27,2.3,0.25465,0.00012,25.01595]
[1778702416770,35.3,79618.37,2.3,0.25511,0.00012,25.04125]
[1778702417259,35.3,79618.37,2.3,0.25511,0.00012,25.04125]
[1778702417557,35.3,79631.6,2.3,0.25665,0.00012,25.12414]
[1778702417714,35.3,79631.6,2.3,0.25665,0.00012,25.12414]
[1778702418559,35.3,79631.6,2.3,0.25665,0.00012,25.12414]
[1778702419339,35.3,79636.23,2.3,0.25719,0.00012,25.15289]
[1778702421451,35.3,79636.81,2.3,0.25725,0.00012,25.1562]
[1778702421693,35.3,79636.81,2.3,0.25725,0.00012,25.1562]
[1778702421923,35.29,79636.8,2.3,0.25723,0.00012,25.15531]
[1778702422626,35.29,79636.8,2.3,0.25723,0.00012,25.15531]
[1778702425723,35.29,79628.63,2.3,0.25625,0.00012,25.10274]
[1778702427976,35.29,79630.5,2.3,0.25646,0.00012,25.11383]
[1778702433984,35.28,79636.89,2.3,0.25715,0.00012,25.14849]
[1778702434300,35.28,79636.89,2.3,0.25715,0.00012,25.14849]
[1778702434734,35.28,79644.91,2.3,0.25807,0.00012,25.19805]
[1778702435021,35.28,79644.91,2.3,0.25807,0.00012,25.19805]
[1778702440288,35.27,79648.48,2.3,0.25846,0.00012,25.21878]
[1778702440695,35.27,79651.22,2.3,0.25877,0.00012,25.23509]
[1778702440700,35.27,79651.22,2.3,0.25877,0.00012,25.23509]
[1778702440707,35.27,79651.22,2.3,0.25877,0.00012,25.23509]
[1778702442249,35.27,79656.18,2.3,0.25935,0.00012,25.26609]
[1778702442760,35.27,79658.91,2.3,0.25965,0.00012,25.28222]
[1778702443951,35.27,79663.93,2.3,0.26025,0.00012,25.31352]
[1778702446820,35.26,79663.95,2.3,0.26022,0.00012,25.31218]
[1778702447395,35.26,79663.95,2.3,0.26022,0.00012,25.31218]
[1778702448349,35.26,79663.54,2.3,0.26015,0.00012,25.30867]
[1778702451275,35.26,79663.74,2.3,0.26016,0.00012,25.30898]
[1778702455232,35.25,79663.86,2.3,0.26013,0.00012,25.30742]
[1778702456054,35.25,79663.97,2.3,0.26014,0.00012,25.3081]
[1778702460431,35.24,79662.91,2.3,0.25998,0.00012,25.29973]
[1778702460432,35.24,79662.91,2.3,0.25998,0.00012,25.29973]
[1778702461480,35.24,79663.5,2.3,0.26003,0.00012,25.30254]
[1778702461491,35.24,79663.5,2.3,0.26003,0.00012,25.30254]
[1778702465299,35.24,79659.94,2.3,0.25959,0.00012,25.2791]
[1778702471071,35.23,79659.67,2.3,0.2595,0.00012,25.27463]
[1778702472830,35.23,79659.24,2.3,0.25944,0.00012,25.27154]
[1778702474907,35.23,79659.21,2.3,0.25943,0.00012,25.27095]
[1778702480134,35.22,79659.29,2.3,0.25938,0.00012,25.26872]
[1778702485196,35.21,79659.07,2.3,0.25933,0.00012,25.26583]
[1778702488628,35.21,79653.94,2.3,0.2587,0.00012,25.2326]
[1778702489864,35.21,79638.46,2.3,0.25687,0.00012,25.13469]
[1778702491896,35.21,79637.5,2.3,0.25672,0.00012,25.12449]
[1778702497231,35.2,79637.7,2.3,0.25672,0.00012,25.12435]
[1778702498525,35.2,79637.78,2.3,0.25673,0.00012,25.12486]
[1778702502128,35.2,79645.83,2.3,0.25765,0.00012,25.17452]
[1778702507756,35.19,79647.13,2.3,0.25777,0.00012,25.18098]
[1778702508456,35.19,79647.13,2.3,0.25777,0.00012,25.18098]
[1778702513671,35.19,79643.81,2.3,0.25735,0.00012,25.15839]
[1778702519757,35.18,79643.14,2.3,0.25724,0.00012,25.15256]
[1778702524600,35.18,79639.04,2.3,0.25673,0.00012,25.12542]
[1778702530484,35.17,79638.41,2.3,0.25662,0.00012,25.11975]
[1778702530776,35.17,79638.41,2.3,0.25662,0.00012,25.11975]
[1778702535087,35.17,79638.55,2.3,0.25662,0.00012,25.11992]
[1778702540554,35.17,79639.01,2.3,0.25665,0.00012,25.12122]
[1778702545589,35.16,79637.44,2.3,0.25644,0.00012,25.1102]
[1778702548266,35.16,79636.46,2.3,0.25632,0.00012,25.10358]
[1778702548516,35.16,79636.46,2.3,0.25632,0.00012,25.10358]
[1778702555659,35.16,79627.88,2.3,0.25526,0.00012,25.04432]
[1778702556742,35.16,79627.88,2.3,0.25526,0.00012,25.04432]
[1778702562724,35.15,79625.97,2.3,0.25502,0.00012,25.03133]
[1778702562734,35.15,79625.97,2.3,0.25502,0.00012,25.03133]
[1778702567743,35.15,79625.14,2.3,0.25491,0.00012,25.02523]
[1778702568330,35.15,79625.14,2.3,0.25491,0.00012,25.02523]
[1778702570146,35.15,79624.74,2.3,0.25485,0.00012,25.0224]
[1778702571222,35.15,79624.94,2.3,0.25487,0.00012,25.02352]
[1778702574902,35.15,79622.86,2.3,0.25463,0.00012,25.01018]
[1778702580839,35.14,79622.64,2.3,0.25458,0.00012,25.00746]
[1778702583289,35.14,79622.69,2.3,0.25458,0.00012,25.00763]
[1778702583327,35.14,79622.69,2.3,0.25458,0.00012,25.00763]
[1778702583353,35.14,79622.69,2.3,0.25458,0.00012,25.00763]
[1778702583366,35.14,79622.69,2.3,0.25458,0.00012,25.00763]
[1778702583749,35.14,79622.69,2.3,0.25458,0.00012,25.00763]
[1778702584752,35.14,79622.66,2.3,0.25457,0.00012,25.00714]
[1778702584825,35.14,79614.54,2.3,0.25362,0.00012,24.95549]
[1778702584829,35.14,79614.54,2.3,0.25362,0.00012,24.95549]
[1778702585711,35.14,79614.54,2.3,0.25362,0.00012,24.95549]
[1778702590874,35.14,79620.27,2.3,0.25428,0.00012,24.99139]
[1778702596339,35.14,79617.26,2.3,0.25391,0.00012,24.97161]
[1778702601888,35.14,79616.07,2.3,0.25376,0.00012,24.96332]
[1778702607024,35.14,79616.09,2.3,0.25375,0.00012,24.96273]
[1778702612059,35.13,79616.87,2.3,0.25381,0.00012,24.96347]
[1778702617094,35.13,79618.09,2.3,0.25394,0.00012,24.97066]
[1778702622129,35.13,79617.74,2.3,0.25389,0.00012,24.96793]
[1778702624855,35.13,79617.54,2.3,0.25386,0.00012,24.96657]
[1778702628387,35.13,79617.3,2.3,0.25382,0.00012,24.96461]
[1778702628841,35.13,79617.3,2.3,0.25382,0.00012,24.96461]
[1778702628887,35.13,79620.84,2.3,0.25424,0.00012,24.9871]
[1778702628949,35.13,79620.84,2.3,0.25424,0.00012,24.9871]
[1778702629077,35.13,79620.84,2.3,0.25424,0.00012,24.9871]
[1778702629938,35.13,79629.34,2.3,0.25523,0.00012,25.04089]
[1778702633643,35.13,79629.39,2.3,0.25523,0.00012,25.04071]
[1778702634933,35.13,79625.49,2.3,0.25477,0.00012,25.01568]
[1778702637716,35.12,79622.0,2.3,0.25435,0.00012,24.99328]
[1778702638363,35.12,79621.95,2.3,0.25434,0.00012,24.99274]
[1778702642392,35.12,79615.94,2.3,0.25363,0.00012,24.95428]
[1778702648311,35.12,79616.02,2.3,0.25363,0.00012,24.95431]
[1778702655361,35.12,79614.6,2.3,0.25346,0.00012,24.94489]
[1778702658403,35.12,79613.94,2.3,0.25338,0.00012,24.94058]
[1778702660410,35.12,79614.64,2.3,0.25346,0.00012,24.94495]
[1778702666440,35.12,79617.32,2.3,0.25377,0.00012,24.96167]
[1778702671473,35.12,79617.62,2.3,0.25378,0.00012,24.95967]
[1778702676508,35.12,79616.95,2.3,0.25369,0.00012,24.9552]
[1778702681544,35.12,79617.17,2.3,0.25372,0.00012,24.95644]
[1778702685045,35.12,79616.5,2.3,0.25364,0.00012,24.95215]
[1778702685841,35.12,79616.5,2.3,0.25364,0.00012,24.95215]
[1778702691614,35.12,79627.93,2.3,0.25497,0.00012,25.02428]
[1778702696219,35.11,79631.42,2.3,0.25537,0.00012,25.04606]
[1778702696845,35.11,79631.42,2.3,0.25537,0.00012,25.04606]
[1778702698787,35.11,79616.8,2.3,0.25365,0.00012,24.95311]
[1778702707841,35.11,79624.44,2.3,0.25454,0.00012,25.00117]
[1778702707883,35.11,79624.44,2.3,0.25454,0.00012,25.00117]
[1778702713768,35.11,79630.29,2.3,0.25521,0.00012,25.03746]
[1778702718804,35.11,79629.89,2.3,0.25515,0.00012,25.03436]
[1778702719609,35.11,79629.89,2.3,0.25515,0.00012,25.03436]
[1778702724845,35.11,79619.98,2.3,0.25398,0.00012,24.97101]
[1778702728025,35.11,79619.8,2.3,0.25396,0.00012,24.96971]
[1778702733908,35.11,79618.14,2.3,0.25373,0.00012,24.95524]
[1778702735444,35.11,79618.04,2.3,0.25372,0.00012,24.95457]
[1778702740957,35.1,79617.47,2.3,0.25365,0.00012,24.95068]
[1778702742220,35.1,79617.35,2.3,0.25364,0.00012,24.94987]
[1778702742971,35.1,79616.15,2.3,0.25349,0.00012,24.94209]
[1778702748009,35.1,79616.5,2.3,0.25352,0.00012,24.94361]
[1778702751518,35.1,79616.98,2.3,0.25357,0.00012,24.94637]
[1778702751620,35.1,79616.8,2.3,0.25354,0.00012,24.94493]
[1778702757070,35.1,79616.92,2.3,0.25354,0.00012,24.94503]
[1778702761396,35.1,79617.24,2.3,0.25357,0.00012,24.94667]
[1778702761463,35.1,79617.24,2.3,0.25357,0.00012,24.94667]
[1778702761594,35.1,79616.69,2.3,0.25351,0.00012,24.94304]
[1778702762348,35.1,79616.69,2.3,0.25351,0.00012,24.94304]
[1778702764231,35.1,79605.74,2.3,0.25222,0.00012,24.87299]
[1778702764472,35.1,79605.74,2.3,0.25222,0.00012,24.87299]
[1778702764977,35.1,79605.74,2.3,0.25222,0.00012,24.87299]
[1778702765726,35.1,79607.64,2.3,0.25244,0.00012,24.88491]
[1778702767140,35.09,79619.75,2.3,0.25385,0.00012,24.96194]
[1778702772175,35.09,79620.6,2.3,0.25394,0.00012,24.96667]
[1778702777210,35.09,79614.17,2.3,0.25318,0.00012,24.92519]
[1778702782245,35.09,79614.6,2.3,0.25322,0.00012,24.92757]
[1778702787280,35.09,79612.95,2.3,0.25302,0.00012,24.9167]
[1778702792304,35.09,79619.11,2.3,0.25371,0.00012,24.95206]
[1778702797650,35.09,79618.79,2.3,0.25367,0.00012,24.94959]
[1778702803392,35.09,79618.48,2.3,0.25362,0.00012,24.94711]
[1778702808427,35.08,79618.41,2.3,0.25361,0.00012,24.94642]
[1778702813462,35.08,79617.78,2.3,0.25353,0.00012,24.94223]
[1778702818497,35.08,79618.6,2.3,0.25363,0.00012,24.94731]
[1778702824539,35.08,79617.54,2.3,0.2535,0.00012,24.94044]
[1778702829574,35.08,79614.37,2.3,0.25313,0.00012,24.92018]
[1778702830868,35.08,79614.37,2.3,0.25313,0.00012,24.92018]
[1778702830969,35.08,79614.16,2.3,0.2531,0.00012,24.91885]
[1778702832743,35.08,79615.71,2.3,0.25328,0.00012,24.92873]
[1778702836938,35.08,79621.11,2.3,0.25391,0.00012,24.96298]
[1778702837090,35.08,79622.75,2.3,0.2541,0.00012,24.97329]
[1778702837263,35.08,79622.75,2.3,0.2541,0.00012,24.97329]
[1778702837630,35.08,79633.27,2.3,0.25534,0.00012,25.04008]
[1778702842665,35.08,79635.6,2.3,0.2556,0.00012,25.05435]
[1778702847700,35.08,79635.96,2.3,0.25563,0.00012,25.05595]
[1778702852735,35.08,79627.0,2.3,0.25454,0.00012,24.99453]
[1778702857895,35.07,79627.08,2.3,0.25454,0.00012,24.99453]
[1778702865833,35.07,79626.82,2.3,0.25448,0.00012,24.99169]
[1778702870865,35.07,79627.79,2.3,0.25459,0.00012,24.99716]
[1778702876907,35.07,79627.01,2.3,0.25448,0.00012,24.99133]
[1778702881942,35.06,79627.98,2.3,0.25458,0.00012,24.99677]
[1778702884839,35.06,79628.83,2.3,0.25467,0.00012,25.00187]
[1778702887841,35.06,79628.68,2.3,0.25464,0.00012,25.00046]
[1778702892412,35.06,79633.92,2.3,0.25524,0.00012,25.03286]
[1778702900068,35.06,79629.28,2.3,0.25467,0.00012,25.00223]
[1778702905103,35.05,79632.0,2.3,0.25498,0.00012,25.01882]
[1778702910138,35.05,79632.44,2.3,0.25502,0.00012,25.0209]
[1778702915173,35.05,79634.31,2.3,0.2552,0.00012,25.02844]
[1778702920210,35.05,79634.22,2.3,0.25518,0.00012,25.02717]
[1778702925764,35.04,79636.35,2.3,0.25542,0.00012,25.04001]
[1778702930179,35.04,79645.51,2.3,0.25648,0.00012,25.09752]
[1778702931250,35.04,79645.63,2.3,0.25649,0.00012,25.09788]
[1778702936322,35.04,79645.64,2.3,0.25648,0.00012,25.09706]
[1778702941357,35.04,79646.55,2.3,0.25657,0.00012,25.10205]
[1778702946394,35.03,79646.07,2.3,0.2565,0.00012,25.09822]
[1778702951430,35.03,79645.89,2.3,0.25646,0.00012,25.09629]
[1778702956465,35.03,79646.35,2.3,0.2565,0.00012,25.0984]
[1778702962237,35.03,79643.75,2.3,0.25618,0.00012,25.08119]
[1778702965601,35.03,79643.47,2.3,0.25613,0.00012,25.07898]
[1778702966347,35.02,79643.49,2.3,0.25613,0.00012,25.07896]
[1778702972245,35.02,79642.84,2.3,0.25602,0.00012,25.07032]
[1778702977612,35.02,79642.86,2.3,0.256,0.00012,25.06958]
[1778702982647,35.02,79643.53,2.3,0.25607,0.00012,25.0731]
[1778702987682,35.01,79642.62,2.3,0.25595,0.00012,25.06659]
[1778702992717,35.01,79643.1,2.3,0.25599,0.00012,25.06889]
[1778702997752,35.01,79642.63,2.3,0.25592,0.00012,25.06518]
[1778703002641,35.01,79643.39,2.3,0.256,0.00012,25.06942]
[1778703004927,35.01,79658.0,2.3,0.25772,0.00012,25.16157]
[1778703012670,35.0,79659.51,2.3,0.25786,0.00012,25.1691]
[1778703013812,35.0,79661.35,2.3,0.25807,0.00012,25.18044]
[1778703018899,34.99,79667.39,2.3,0.25875,0.00012,25.21664]
[1778703023936,34.99,79668.99,2.3,0.2589,0.00012,25.22504]
[1778703026097,34.99,79668.77,2.3,0.25887,0.00012,25.22332]
[1778703026293,34.99,79668.77,2.3,0.25887,0.00012,25.22332]
[1778703026336,34.99,79669.13,2.3,0.2589,0.00012,25.22492]
[1778703026379,34.99,79669.13,2.3,0.2589,0.00012,25.22492]
[1778703029159,34.98,79674.25,2.3,0.2595,0.00012,25.25648]
[1778703029565,34.98,79674.71,2.3,0.25954,0.00012,25.25902]
[1778703030579,34.98,79674.87,2.3,0.25955,0.00012,25.25967]
[1778703031898,34.98,79674.86,2.3,0.25955,0.00012,25.25926]
[1778703032718,34.98,79677.43,2.3,0.25982,0.00012,25.27146]
[1778703032763,34.98,79677.43,2.3,0.25982,0.00012,25.27146]
[1778703033850,34.98,79682.04,2.3,0.26036,0.00012,25.30006]
[1778703034829,34.98,79682.4,2.3,0.2604,0.00012,25.30193]
[1778703037414,34.97,79682.14,2.3,0.26035,0.00012,25.29911]
[1778703043071,34.97,79687.44,2.3,0.26093,0.00012,25.32982]
[1778703048106,34.96,79689.1,2.3,0.26108,0.00012,25.33809]
[1778703053141,34.95,79689.07,2.3,0.26104,0.00012,25.3358]
[1778703056228,34.95,79689.11,2.3,0.26102,0.00012,25.33522]
[1778703056310,34.95,79690.36,2.3,0.26116,0.00012,25.34266]
[1778703056401,34.95,79690.36,2.3,0.26116,0.00012,25.34266]
[1778703056427,34.95,79690.36,2.3,0.26116,0.00012,25.34266]
[1778703057289,34.95,79696.72,2.3,0.26192,0.00012,25.3822]
[1778703061081,34.94,79698.9,2.3,0.26216,0.00012,25.39482]
[1778703061464,34.94,79699.44,2.3,0.26222,0.00012,25.39786]
[1778703061465,34.94,79699.44,2.3,0.26222,0.00012,25.39786]
[1778703065672,34.94,79713.33,2.3,0.26385,0.00012,25.48301]
[1778703070870,34.93,79718.63,2.3,0.26444,0.00012,25.51386]
[1778703071482,34.93,79719.11,2.3,0.26449,0.00012,25.5164]
[1778703071498,34.93,79719.11,2.3,0.26449,0.00012,25.5164]
[1778703071502,34.93,79719.11,2.3,0.26449,0.00012,25.5164]
[1778703071521,34.93,79719.11,2.3,0.26449,0.00012,25.5164]
[1778703071753,34.93,79719.11,2.3,0.26449,0.00012,25.5164]
[1778703071773,34.93,79719.11,2.3,0.26449,0.00012,25.5164]
[1778703071920,34.93,79719.11,2.3,0.26449,0.00012,25.5164]
[1778703073023,34.93,79728.41,2.3,0.2656,0.00012,25.57379]
[1778703074616,34.93,79730.73,2.3,0.26586,0.00012,25.58734]
[1778703074760,34.93,79730.73,2.3,0.26586,0.00012,25.58734]
[1778703075728,34.92,79730.17,2.3,0.26579,0.00012,25.58345]
[1778703076728,34.92,79728.91,2.3,0.26563,0.00012,25.57522]
[1778703077621,34.92,79729.19,2.3,0.26565,0.00012,25.57655]
[1778703077725,34.92,79729.19,2.3,0.26565,0.00012,25.57655]
[1778703078094,34.92,79729.19,2.3,0.26565,0.00012,25.57655]
[1778703078410,34.92,79726.75,2.3,0.26535,0.00012,25.561]
[1778703078425,34.92,79726.75,2.3,0.26535,0.00012,25.561]
[1778703079219,34.92,79726.75,2.3,0.26535,0.00012,25.561]
[1778703079221,34.92,79726.75,2.3,0.26535,0.00012,25.561]
[1778703084728,34.91,79715.56,2.3,0.26397,0.00012,25.48967]
[1778703090401,34.91,79710.17,2.3,0.26328,0.00012,25.45385]
[1778703092324,34.91,79710.17,2.3,0.26328,0.00012,25.45385]
[1778703094941,34.9,79707.12,2.3,0.26287,0.00012,25.43029]
[1778703095327,34.9,79707.12,2.3,0.26287,0.00012,25.43029]
[1778703095387,34.9,79704.94,2.3,0.2626,0.00012,25.41632]
[1778703095884,34.9,79704.94,2.3,0.2626,0.00012,25.41632]
[1778703095985,34.9,79705.05,2.3,0.26261,0.00012,25.41669]
[1778703098487,34.9,79705.36,2.3,0.26263,0.00012,25.41797]
[1778703099045,34.9,79705.36,2.3,0.26263,0.00012,25.41797]
[1778703099119,34.9,79705.36,2.3,0.26263,0.00012,25.41797]
[1778703099480,34.9,79703.23,2.3,0.26237,0.00012,25.404]
[1778703099786,34.9,79703.23,2.3,0.26237,0.00012,25.404]
[1778703100844,34.9,79698.64,2.3,0.26181,0.00012,25.37497]
[1778703102423,34.9,79687.69,2.3,0.2605,0.00012,25.30598]
[1778703102912,34.9,79687.69,2.3,0.2605,0.00012,25.30598]
[1778703104841,34.89,79684.66,2.3,0.26013,0.00012,25.2865]
[1778703107875,34.89,79681.47,2.3,0.25973,0.00012,25.26561]
[1778703112364,34.89,79678.84,2.3,0.25941,0.00012,25.24847]
[1778703118430,34.89,79682.14,2.3,0.25978,0.00012,25.26808]
[1778703118787,34.89,79682.14,2.3,0.25978,0.00012,25.26808]
[1778703120883,34.89,79685.85,2.3,0.26021,0.00012,25.29107]
[1778703120958,34.88,79686.51,2.3,0.26029,0.00012,25.29502]
[1778703127188,34.88,79686.22,2.3,0.26023,0.00012,25.29219]
[1778703132698,34.88,79685.3,2.3,0.26009,0.00012,25.28504]
[1778703134098,34.88,79685.3,2.3,0.26009,0.00012,25.28504]
[1778703134108,34.88,79685.3,2.3,0.26009,0.00012,25.28504]
[1778703134196,34.88,79685.26,2.3,0.26008,0.00012,25.2844]
[1778703139747,34.87,79679.79,2.3,0.25941,0.00012,25.24892]
[1778703140598,34.87,79679.79,2.3,0.25941,0.00012,25.24892]
[1778703142868,34.87,79675.3,2.3,0.25887,0.00012,25.22021]
[1778703143584,34.87,79672.31,2.3,0.25851,0.00012,25.20115]
[1778703143585,34.87,79672.31,2.3,0.25851,0.00012,25.20115]
[1778703145867,34.87,79668.15,2.3,0.25801,0.00012,25.17455]
[1778703146864,34.87,79667.59,2.3,0.25794,0.00012,25.17087]
[1778703152218,34.87,79665.73,2.3,0.25771,0.00012,25.15847]
[1778703153218,34.87,79660.12,2.3,0.25701,0.00012,25.11906]
[1778703158880,34.87,79654.97,2.3,0.2564,0.00012,25.08603]
[1778703163915,34.87,79654.64,2.3,0.25635,0.00012,25.08373]
[1778703164695,34.87,79654.64,2.3,0.25635,0.00012,25.08373]
[1778703169957,34.86,79654.24,2.3,0.2563,0.00012,25.08065]
[1778703175999,34.86,79653.69,2.3,0.25622,0.00012,25.07659]
[1778703181037,34.86,79653.67,2.3,0.25621,0.00012,25.07604]
[1778703186072,34.86,79652.99,2.3,0.25612,0.00012,25.07131]
[1778703186887,34.86,79652.99,2.3,0.25612,0.00012,25.07131]
[1778703187042,34.86,79652.99,2.3,0.25612,0.00012,25.07131]
[1778703187079,34.86,79651.08,2.3,0.25589,0.00012,25.05908]
[1778703192114,34.86,79648.49,2.3,0.25558,0.00012,25.04215]
[1778703197149,34.86,79648.98,2.3,0.25563,0.00012,25.04495]
[1778703197476,34.86,79648.98,2.3,0.25563,0.00012,25.04495]
[1778703198156,34.86,79648.16,2.3,0.25553,0.00012,25.03968]
[1778703199876,34.86,79641.78,2.3,0.25478,0.00012,24.99892]
[1778703205206,34.86,79636.23,2.3,0.25412,0.00012,24.96357]
[1778703207284,34.86,79636.33,2.3,0.25413,0.00012,24.96423]
[1778703213266,34.86,79640.77,2.3,0.25464,0.00012,24.98896]
[1778703218301,34.86,79639.44,2.3,0.25448,0.00012,24.98041]
[1778703223336,34.86,79637.08,2.3,0.2542,0.00012,24.96528]
[1778703228371,34.86,79636.01,2.3,0.25407,0.00012,24.95843]
[1778703228607,34.86,79636.01,2.3,0.25407,0.00012,24.95843]
[1778703229378,34.86,79635.88,2.3,0.25406,0.00012,24.95759]
[1778703234413,34.86,79635.67,2.3,0.25403,0.00012,24.95617]
[1778703235584,34.86,79635.43,2.3,0.254,0.00012,24.95462]
[1778703236365,34.86,79635.43,2.3,0.254,0.00012,24.95462]
[1778703241462,34.86,79634.93,2.3,0.25394,0.00012,24.95134]
[1778703246502,34.86,79634.09,2.3,0.25384,0.00012,24.94586]
[1778703251537,34.86,79634.9,2.3,0.25393,0.00012,24.95091]
[1778703255893,34.86,79634.18,2.3,0.25384,0.00012,24.94614]
[1778703256041,34.86,79634.18,2.3,0.25384,0.00012,24.94614]
[1778703256692,34.86,79630.43,2.3,0.2534,0.00012,24.92208]
[1778703256952,34.86,79630.43,2.3,0.2534,0.00012,24.92208]
[1778703264082,34.86,79626.03,2.3,0.25288,0.00012,24.89392]
[1778703273691,34.86,79625.86,2.3,0.25284,0.00012,24.88932]
[1778703278727,34.86,79625.84,2.3,0.25284,0.00012,24.88925]
[1778703283762,34.86,79624.8,2.3,0.25272,0.00012,24.88269]
[1778703288178,34.86,79625.18,2.3,0.25277,0.00012,24.88521]
[1778703294840,34.86,79624.93,2.3,0.25274,0.00012,24.88374]
[1778703297678,34.86,79624.93,2.3,0.25274,0.00012,24.88378]
[1778703303692,34.86,79629.92,2.3,0.25333,0.00012,24.91596]
[1778703304029,34.86,79629.92,2.3,0.25333,0.00012,24.91596]
[1778703309623,34.86,79631.63,2.3,0.25353,0.00012,24.92677]
[1778703310735,34.86,79630.81,2.3,0.25344,0.00012,24.92146]
[1778703315987,34.86,79635.72,2.3,0.25401,0.00012,24.95263]
[1778703323653,34.86,79634.88,2.3,0.2539,0.00012,24.94695]
[1778703329082,34.86,79633.47,2.3,0.25374,0.00012,24.93784]
[1778703334117,34.86,79633.76,2.3,0.25375,0.00012,24.93608]
[1778703337958,34.86,79627.02,2.3,0.25295,0.00012,24.89289]
[1778703343181,34.86,79627.83,2.3,0.25305,0.00012,24.89835]
[1778703348216,34.86,79626.27,2.3,0.25287,0.00012,24.88855]
[1778703353252,34.86,79626.05,2.3,0.25285,0.00012,24.88736]
[1778703357733,34.86,79625.9,2.3,0.25284,0.00012,24.8866]
[1778703359069,34.86,79625.9,2.3,0.25284,0.00012,24.8866]
[1778703364329,34.86,79625.98,2.3,0.25285,0.00012,24.88736]
[1778703369650,34.86,79625.71,2.3,0.25282,0.00012,24.88575]
[1778703374684,34.86,79626.91,2.3,0.25297,0.00012,24.89356]
[1778703380895,34.86,79627.42,2.3,0.25303,0.00012,24.89699]
[1778703389507,34.86,79628.24,2.3,0.25313,0.00012,24.90246]
[1778703394542,34.86,79629.21,2.3,0.25323,0.00012,24.90514]
[1778703399577,34.86,79629.05,2.3,0.25321,0.00012,24.90418]
[1778703404612,34.86,79629.04,2.3,0.25321,0.00012,24.90423]
[1778703409654,34.86,79628.57,2.3,0.25316,0.00012,24.90137]
[1778703415696,34.86,79627.73,2.3,0.25306,0.00012,24.89623]
[1778703420731,34.86,79627.51,2.3,0.25304,0.00012,24.89506]
[1778703424136,34.86,79634.55,2.3,0.25387,0.00012,24.94026]
[1778703431808,34.86,79634.11,2.3,0.25382,0.00012,24.93753]
[1778703437421,34.86,79634.4,2.3,0.25386,0.00012,24.93943]
[1778703437505,34.86,79634.4,2.3,0.25386,0.00012,24.93943]
[1778703437603,34.86,79634.4,2.3,0.25386,0.00012,24.93943]
[1778703438385,34.86,79634.51,2.3,0.25387,0.00012,24.94018]
[1778703438414,34.86,79634.51,2.3,0.25387,0.00012,24.94018]
[1778703438449,34.86,79644.52,2.3,0.25505,0.00012,25.0041]
[1778703440630,34.86,79652.22,2.3,0.25597,0.00012,25.05318]
[1778703440718,34.86,79652.22,2.3,0.25597,0.00012,25.05318]
[1778703446419,34.86,79653.68,2.3,0.25613,0.00012,25.06226]
[1778703448679,34.86,79653.68,2.3,0.25612,0.00012,25.0616]
[1778703448982,34.86,79654.08,2.3,0.25616,0.00012,25.06392]
[1778703451655,34.86,79654.31,2.3,0.25619,0.00012,25.06528]
[1778703452627,34.86,79654.3,2.3,0.25616,0.00012,25.06137]
[1778703453357,34.86,79654.3,2.3,0.25616,0.00012,25.06127]
[1778703453586,34.86,79654.3,2.3,0.25616,0.00012,25.06127]
[1778703453592,34.86,79654.3,2.3,0.25616,0.00012,25.06127]
[1778703453602,34.86,79657.78,2.3,0.25657,0.00012,25.08327]
[1778703458740,34.86,79659.1,2.3,0.25672,0.00012,25.09157]
[1778703467054,34.86,79658.96,2.3,0.2567,0.00012,25.09036]
[1778703472089,34.86,79658.06,2.3,0.25659,0.00012,25.08453]
[1778703477124,34.86,79657.02,2.3,0.25647,0.00012,25.07783]
[1778703483166,34.86,79657.09,2.3,0.25648,0.00012,25.07824]
[1778703492230,34.86,79660.32,2.3,0.25686,0.00012,25.09868]
[1778703497631,34.86,79661.1,2.3,0.25695,0.00012,25.10357]
[1778703498231,34.86,79661.48,2.3,0.25699,0.00012,25.10595]
[1778703499633,34.86,79678.13,2.3,0.25897,0.00012,25.21136]
[1778703500684,34.86,79678.13,2.3,0.25897,0.00012,25.21136]
[1778703505873,34.85,79676.08,2.3,0.25872,0.00012,25.1978]
[1778703512369,34.85,79676.07,2.3,0.25868,0.00012,25.19336]
[1778703517789,34.85,79676.96,2.3,0.25877,0.00012,25.19841]
[1778703517790,34.85,79676.96,2.3,0.25877,0.00012,25.19841]
[1778703521440,34.85,79678.12,2.3,0.2589,0.00012,25.20524]
[1778703522711,34.85,79678.15,2.3,0.2589,0.00012,25.2053]
[1778703529488,34.84,79679.52,2.3,0.25904,0.00012,25.21287]
[1778703534524,34.84,79678.57,2.3,0.25892,0.00012,25.20618]
[1778703539559,34.84,79678.06,2.3,0.25884,0.00012,25.20226]
[1778703544594,34.84,79677.69,2.3,0.25878,0.00012,25.19923]
[1778703549629,34.84,79678.12,2.3,0.25882,0.00012,25.20133]
[1778703554664,34.83,79678.28,2.3,0.25883,0.00012,25.2018]
[1778703559258,34.83,79682.37,2.3,0.25931,0.00012,25.22726]
[1778703559895,34.83,79683.88,2.3,0.25949,0.00012,25.23668]
[1778703562697,34.83,79683.72,2.3,0.25947,0.00012,25.23541]
[1778703568763,34.83,79681.41,2.3,0.25917,0.00012,25.22003]
[1778703573798,34.83,79681.26,2.3,0.25912,0.00012,25.21496]
[1778703576603,34.83,79681.37,2.3,0.25913,0.00012,25.21546]
[1778703577241,34.83,79681.41,2.3,0.25914,0.00012,25.21562]
[1778703578407,34.83,79681.41,2.3,0.25914,0.00012,25.21562]
[1778703580823,34.83,79681.83,2.3,0.25918,0.00012,25.21799]
[1778703581077,34.83,79683.36,2.3,0.25936,0.00012,25.22757]
[1778703581856,34.83,79695.79,2.3,0.26085,0.00012,25.30597]
[1778703582038,34.83,79695.79,2.3,0.26085,0.00012,25.30597]
[1778703583725,34.82,79697.58,2.3,0.26106,0.00012,25.31694]
[1778703583870,34.82,79701.2,2.3,0.26149,0.00012,25.33951]
[1778703588905,34.82,79697.11,2.3,0.26098,0.00012,25.31312]
[1778703589000,34.82,79697.11,2.3,0.26098,0.00012,25.31312]
[1778703589332,34.82,79697.11,2.3,0.26098,0.00012,25.31312]
[1778703594656,34.82,79694.12,2.3,0.26062,0.00012,25.29391]
[1778703599100,34.82,79692.46,2.3,0.26041,0.00012,25.28301]
[1778703602732,34.82,79692.3,2.3,0.26039,0.00012,25.28173]
[1778703603639,34.82,79692.3,2.3,0.26038,0.00012,25.28156]
[1778703609754,34.82,79691.06,2.3,0.26022,0.00012,25.27328]
[1778703609976,34.82,79691.06,2.3,0.26022,0.00012,25.27321]
[1778703610825,34.82,79691.06,2.3,0.26022,0.00012,25.27321]
[1778703610883,34.82,79691.06,2.3,0.26022,0.00012,25.27321]
[1778703610868,34.82,79688.21,2.3,0.25988,0.00012,25.25517]
[1778703611139,34.82,79688.21,2.3,0.25988,0.00012,25.25517]
[1778703611162,34.82,79688.21,2.3,0.25988,0.00012,25.25517]
[1778703611802,34.82,79688.21,2.3,0.25988,0.00012,25.25517]
[1778703611848,34.82,79676.4,2.3,0.25847,0.00012,25.18041]
[1778703613870,34.82,79673.7,2.3,0.25815,0.00012,25.16329]
[1778703617074,34.82,79672.62,2.3,0.25801,0.00012,25.15621]
[1778703619009,34.81,79670.84,2.3,0.2578,0.00012,25.14483]
[1778703619233,34.81,79670.84,2.3,0.2578,0.00012,25.14483]
[1778703624517,34.81,79669.93,2.3,0.25769,0.00012,25.13892]
[1778703625301,34.81,79673.49,2.3,0.25811,0.00012,25.16151]
[1778703625502,34.81,79673.49,2.3,0.25811,0.00012,25.16151]
[1778703625687,34.81,79673.49,2.3,0.25811,0.00012,25.16151]
[1778703625880,34.81,79673.49,2.3,0.25811,0.00012,25.16151]
[1778703626504,34.81,79681.25,2.3,0.25904,0.00012,25.21053]
[1778703632673,34.81,79684.6,2.3,0.2594,0.00012,25.22751]
[1778703633297,34.81,79684.6,2.3,0.2594,0.00012,25.22726]
[1778703639255,34.81,79683.78,2.3,0.25928,0.00012,25.22128]
[1778703648640,34.81,79683.18,2.3,0.2592,0.00012,25.21705]
[1778703655372,34.8,79683.48,2.3,0.2592,0.00012,25.21708]
[1778703662273,34.8,79683.5,2.3,0.2592,0.00012,25.2168]
[1778703667974,34.8,79683.49,2.3,0.25917,0.00012,25.21555]
[1778703674434,34.79,79682.0,2.3,0.25898,0.00012,25.20537]
[1778703679541,34.79,79681.22,2.3,0.25887,0.00012,25.19966]
[1778703684575,34.79,79680.64,2.3,0.25879,0.00012,25.1953]
[1778703689844,34.79,79681.43,2.3,0.25887,0.00012,25.19956]
[1778703690422,34.79,79678.7,2.3,0.25854,0.00012,25.18211]
[1778703696659,34.78,79670.21,2.3,0.25749,0.00012,25.12399]
[1778703700853,34.78,79670.21,2.3,0.25749,0.00012,25.12388]
[1778703702912,34.78,79669.55,2.3,0.25741,0.00012,25.11953]
[1778703704997,34.78,79670.88,2.3,0.25756,0.00012,25.1279]
[1778703705829,34.78,79670.88,2.3,0.25756,0.00012,25.1279]
[1778703710832,34.78,79669.6,2.3,0.25741,0.00012,25.11955]
[1778703711875,34.78,79669.19,2.3,0.25736,0.00012,25.11692]
[1778703712787,34.78,79669.19,2.3,0.25736,0.00012,25.11691]
[1778703715780,34.78,79670.15,2.3,0.25747,0.00012,25.12297]
[1778703720828,34.78,79665.54,2.3,0.25692,0.00012,25.09359]
[1778703721842,34.78,79665.54,2.3,0.25692,0.00012,25.09359]
[1778703722781,34.78,79663.98,2.3,0.25674,0.00012,25.08369]
[1778703723427,34.78,79663.91,2.3,0.25673,0.00012,25.08328]
[1778703726861,34.78,79656.54,2.3,0.25586,0.00012,25.03644]
[1778703727817,34.78,79656.33,2.3,0.25583,0.00012,25.03518]
[1778703728924,34.78,79655.9,2.3,0.25578,0.00012,25.03253]
[1778703729868,34.78,79655.87,2.3,0.25578,0.00012,25.03243]
[1778703730800,34.78,79655.69,2.3,0.25576,0.00012,25.03137]
[1778703735934,34.79,79655.43,2.3,0.25574,0.00012,25.03031]
[1778703739618,34.79,79655.17,2.3,0.25572,0.00012,25.02897]
[1778703739714,34.79,79655.17,2.3,0.25572,0.00012,25.02897]
[1778703739816,34.79,79655.17,2.3,0.25572,0.00012,25.02897]
[1778703740785,34.79,79654.66,2.3,0.25566,0.00012,25.02583]
[1778703742067,34.79,79650.59,2.3,0.25518,0.00012,24.99994]
[1778703753053,34.79,79646.33,2.3,0.25468,0.00012,24.97072]
[1778703758088,34.8,79646.4,2.3,0.2547,0.00012,24.9718]
[1778703763139,34.8,79648.85,2.3,0.255,0.00012,24.98794]
[1778703763641,34.8,79648.85,2.3,0.255,0.00012,24.98794]
[1778703764097,34.8,79648.85,2.3,0.255,0.00012,24.98794]
[1778703764729,34.8,79652.3,2.3,0.25542,0.00012,25.01014]
[1778703764753,34.8,79652.3,2.3,0.25542,0.00012,25.01014]
[1778703764971,34.8,79652.3,2.3,0.25542,0.00012,25.01014]
[1778703766900,34.8,79636.56,2.3,0.25355,0.00012,24.90951]
[1778703772750,34.8,79632.36,2.3,0.25308,0.00012,24.88356]
[1778703772781,34.8,79632.4,2.3,0.25309,0.00012,24.88417]
[1778703776038,34.8,79632.88,2.3,0.25315,0.00012,24.88732]
[1778703776040,34.8,79632.88,2.3,0.25315,0.00012,24.88732]
[1778703782262,34.8,79632.27,2.3,0.25308,0.00012,24.88387]
[1778703787297,34.8,79633.2,2.3,0.2532,0.00012,24.89013]
[1778703792332,34.8,79632.67,2.3,0.25314,0.00012,24.887]
[1778703793260,34.8,79632.67,2.3,0.25314,0.00012,24.887]
[1778703793339,34.8,79632.84,2.3,0.25316,0.00012,24.88814]
[1778703798375,34.81,79632.54,2.3,0.25313,0.00012,24.88655]
[1778703803410,34.81,79632.74,2.3,0.25316,0.00012,24.88816]
[1778703804757,34.81,79632.74,2.3,0.25316,0.00012,24.88816]
[1778703809203,34.81,79639.56,2.3,0.25397,0.00012,24.93207]
[1778703809295,34.81,79639.56,2.3,0.25397,0.00012,24.93207]
[1778703809452,34.81,79635.19,2.3,0.25346,0.00012,24.90407]
[1778703814487,34.81,79631.73,2.3,0.25303,0.00012,24.87848]
[1778703819522,34.81,79631.03,2.3,0.25295,0.00012,24.8743]
[1778703822700,34.81,79630.63,2.3,0.25291,0.00012,24.87187]
[1778703828036,34.81,79628.31,2.3,0.25264,0.00012,24.85745]
[1778703828199,34.81,79628.31,2.3,0.25265,0.00012,24.85754]
[1778703828713,34.81,79632.22,2.3,0.25311,0.00012,24.88265]
[1778703834017,34.81,79635.27,2.3,0.25348,0.00012,24.90271]
[1778703841591,34.81,79630.13,2.3,0.25288,0.00012,24.87041]
[1778703848727,34.82,79629.25,2.3,0.25281,0.00012,24.86616]
[1778703849816,34.82,79629.25,2.3,0.25281,0.00012,24.86616]
[1778703855462,34.82,79629.32,2.3,0.25283,0.00012,24.86721]
[1778703863831,34.82,79642.41,2.3,0.25438,0.00012,24.95161]
[1778703866299,34.82,79642.38,2.3,0.25438,0.00012,24.95144]
[1778703867129,34.82,79642.38,2.3,0.25438,0.00012,24.95144]
[1778703868729,34.82,79642.69,2.3,0.25442,0.00012,24.95343]
[1778703874853,34.82,79643.95,2.3,0.25454,0.00012,24.95781]
[1778703879944,34.82,79637.35,2.3,0.25376,0.00012,24.91559]
[1778703880978,34.82,79637.35,2.3,0.25376,0.00012,24.91559]
[1778703889007,34.82,79633.41,2.3,0.25331,0.00012,24.89079]
[1778703894042,34.82,79632.69,2.3,0.25323,0.00012,24.8865]
[1778703899077,34.83,79635.24,2.3,0.25354,0.00012,24.90324]
[1778703902811,34.83,79635.28,2.3,0.25354,0.00012,24.90368]
[1778703905872,34.83,79643.26,2.3,0.25449,0.00012,24.95488]
[1778703911161,34.83,79646.63,2.3,0.25489,0.00012,24.97643]
[1778703913348,34.83,79646.65,2.3,0.25489,0.00012,24.97652]
[1778703914519,34.83,79638.11,2.3,0.25388,0.00012,24.92186]
[1778703915111,34.83,79638.11,2.3,0.25388,0.00012,24.92186]
[1778703921231,34.83,79634.53,2.3,0.25347,0.00012,24.89985]
[1778703926266,34.83,79633.6,2.3,0.25338,0.00012,24.89451]
[1778703931301,34.83,79633.68,2.3,0.25338,0.00012,24.892]
[1778703936644,34.83,79636.01,2.3,0.25366,0.00012,24.90742]
[1778703942378,34.84,79637.3,2.3,0.25383,0.00012,24.91633]
[1778703948420,34.84,79635.57,2.3,0.25363,0.00012,24.90585]
[1778703953455,34.84,79635.9,2.3,0.25368,0.00012,24.90846]
[1778703956344,34.84,79638.02,2.3,0.25394,0.00012,24.92223]
[1778703958427,34.84,79641.92,2.3,0.2544,0.00012,24.94726]
[1778703963697,34.84,79643.22,2.3,0.25455,0.00012,24.95546]
[1778703970118,34.84,79644.71,2.3,0.25472,0.00012,24.96472]
[1778703975613,34.84,79647.45,2.3,0.25504,0.00012,24.98192]
[1778703976897,34.84,79647.45,2.3,0.25504,0.00012,24.98192]
[1778703980877,34.84,79636.04,2.3,0.25369,0.00012,24.90888]
[1778703986692,34.84,79635.17,2.3,0.25359,0.00012,24.90349]
[1778703991727,34.84,79633.63,2.3,0.25339,0.00012,24.89017]
[1778703996763,34.84,79634.93,2.3,0.25355,0.00012,24.89873]
[1778704003812,34.84,79635.34,2.3,0.2536,0.00012,24.90162]
[1778704008847,34.84,79636.97,2.3,0.2538,0.00012,24.91225]
[1778704013885,34.84,79638.74,2.3,0.25401,0.00012,24.9237]
[1778704018920,34.84,79638.38,2.3,0.25397,0.00012,24.92144]
[1778704024962,34.84,79638.31,2.3,0.25396,0.00012,24.92104]
[1778704029997,34.84,79635.28,2.3,0.2536,0.00012,24.90173]
[1778704035033,34.84,79633.46,2.3,0.25339,0.00012,24.89022]
[1778704040068,34.84,79635.97,2.3,0.25369,0.00012,24.90647]
[1778704043793,34.84,79634.14,2.3,0.25348,0.00012,24.89482]
[1778704044032,34.84,79634.14,2.3,0.25348,0.00012,24.89482]
[1778704044803,34.84,79631.07,2.3,0.25311,0.00012,24.87516]
[1778704049484,34.85,79623.86,2.3,0.25227,0.00012,24.8293]
[1778704053795,34.85,79624.01,2.3,0.25228,0.00012,24.82737]
[1778704059202,34.85,79622.11,2.3,0.25208,0.00012,24.81625]
[1778704064237,34.85,79621.68,2.3,0.25205,0.00012,24.81443]
[1778704069272,34.86,79621.66,2.3,0.25206,0.00012,24.81521]
[1778704074307,34.86,79621.61,2.3,0.25207,0.00012,24.81579]
[1778704079343,34.86,79621.93,2.3,0.25213,0.00012,24.81873]
[1778704079775,34.86,79621.93,2.3,0.25213,0.00012,24.81873]
[1778704079776,34.86,79621.93,2.3,0.25213,0.00012,24.81873]
[1778704080350,34.86,79618.22,2.3,0.25169,0.00012,24.79494]
[1778704080500,34.86,79618.22,2.3,0.25169,0.00012,24.79494]
[1778704081144,34.86,79618.22,2.3,0.25169,0.00012,24.79494]
[1778704084900,34.86,79616.48,2.3,0.25149,0.00012,24.78413]
[1778704086459,34.86,79616.48,2.3,0.2515,0.00012,24.78423]
[1778704092700,34.86,79616.16,2.3,0.25147,0.00012,24.78276]
[1778704098476,34.87,79615.92,2.3,0.25145,0.00012,24.78175]
[1778704103511,34.87,79615.79,2.3,0.25144,0.00012,24.78127]
[1778704108272,34.87,79616.22,2.3,0.2515,0.00012,24.78418]
[1778704112362,34.87,79621.98,2.3,0.25218,0.00012,24.82143]
[1778704117609,34.87,79623.28,2.3,0.25231,0.00012,24.82635]
[1778704122644,34.87,79623.47,2.3,0.25234,0.00012,24.82769]
[1778704128686,34.87,79622.33,2.3,0.25221,0.00012,24.82055]
[1778704133721,34.87,79620.95,2.3,0.25205,0.00012,24.81186]
[1778704140471,34.87,79620.85,2.3,0.25204,0.00012,24.81137]
[1778704140841,34.87,79620.83,2.3,0.25204,0.00012,24.81133]
[1778704141203,34.87,79620.83,2.3,0.25204,0.00012,24.81133]
[1778704141430,34.87,79620.83,2.3,0.25204,0.00012,24.81133]
[1778704146813,34.87,79615.12,2.3,0.25138,0.00012,24.77514]
[1778704151848,34.87,79615.16,2.3,0.25139,0.00012,24.7759]
[1778704156883,34.88,79614.84,2.3,0.25136,0.00012,24.77431]
[1778704161918,34.88,79614.73,2.3,0.25136,0.00012,24.77405]
[1778704166953,34.88,79614.68,2.3,0.25136,0.00012,24.77415]
[1778704171988,34.88,79613.36,2.3,0.25119,0.00012,24.76243]
[1778704177023,34.88,79612.78,2.3,0.25113,0.00012,24.75912]
[1778704178620,34.88,79612.97,2.3,0.25116,0.00012,24.76043]
[1778704184143,34.88,79604.46,2.3,0.25017,0.00012,24.70614]
[1778704187600,34.88,79603.41,2.3,0.25006,0.00012,24.69994]
[1778704188314,34.88,79603.41,2.3,0.25006,0.00012,24.69994]
[1778704189895,34.89,79602.57,2.3,0.24996,0.00012,24.69483]
[1778704190114,34.89,79602.6,2.3,0.24997,0.00012,24.69518]
[1778704195348,34.89,79598.48,2.3,0.2495,0.00012,24.669]
[1778704201192,34.89,79598.51,2.3,0.24951,0.00012,24.66985]
[1778704212565,34.89,79599.44,2.3,0.24964,0.00012,24.6768]
[1778704218311,34.89,79599.36,2.3,0.24964,0.00012,24.67671]
[1778704221333,34.89,79611.98,2.3,0.25112,0.00012,24.75824]
[1778704226368,34.89,79616.27,2.3,0.25162,0.00012,24.78567]
[1778704231381,34.89,79616.59,2.3,0.25166,0.00012,24.78758]
[1778704232927,34.89,79619.96,2.3,0.25203,0.00012,24.80553]
[1778704234957,34.89,79621.17,2.3,0.25217,0.00012,24.81319]
[1778704241473,34.89,79621.24,2.3,0.25217,0.00012,24.81327]
[1778704247515,34.89,79618.95,2.3,0.2519,0.00012,24.79837]
[1778704257585,34.89,79619.84,2.3,0.252,0.00012,24.80393]
[1778704261797,34.89,79620.06,2.3,0.25202,0.00012,24.80536]
[1778704262552,34.89,79620.06,2.3,0.25202,0.00012,24.80536]
[1778704264924,34.89,79625.38,2.3,0.25265,0.00012,24.83952]
[1778704271683,34.89,79625.64,2.3,0.25268,0.00012,24.84096]
[1778704272698,34.89,79625.64,2.3,0.25268,0.00012,24.84096]
[1778704278732,34.89,79625.14,2.3,0.25262,0.00012,24.83759]
[1778704284774,34.89,79625.23,2.3,0.25262,0.00012,24.83803]
[1778704289809,34.89,79625.48,2.3,0.25265,0.00012,24.83953]
[1778704295851,34.89,79625.32,2.3,0.25261,0.00012,24.83478]
[1778704300886,34.89,79625.32,2.3,0.25261,0.00012,24.83474]
[1778704309949,34.89,79625.29,2.3,0.2526,0.00012,24.83453]
[1778704314984,34.89,79625.26,2.3,0.2526,0.00012,24.83437]
[1778704317879,34.89,79624.86,2.3,0.25255,0.00012,24.83183]
[1778704318966,34.89,79626.31,2.3,0.25272,0.00012,24.84114]
[1778704319256,34.89,79626.31,2.3,0.25272,0.00012,24.84114]
[1778704319352,34.89,79626.31,2.3,0.25272,0.00012,24.84114]
[1778704319809,34.89,79632.78,2.3,0.25349,0.00012,24.88256]
[1778704320098,34.89,79632.78,2.3,0.25349,0.00012,24.88256]
[1778704320375,34.89,79632.8,2.3,0.25349,0.00012,24.88276]
[1778704321527,34.89,79632.8,2.3,0.25349,0.00012,24.88276]
[1778704328076,34.89,79636.82,2.3,0.25397,0.00012,24.90878]
[1778704330828,34.89,79636.96,2.3,0.25399,0.00012,24.90975]
[1778704331097,34.89,79636.95,2.3,0.25399,0.00012,24.90973]
[1778704337143,34.89,79637.23,2.3,0.25403,0.00012,24.91213]
[1778704342175,34.89,79637.22,2.3,0.25404,0.00012,24.91257]
[1778704347210,34.89,79642.87,2.3,0.25472,0.00012,24.94915]
[1778704349922,34.89,79648.55,2.3,0.2554,0.00012,24.9855]
[1778704349926,34.89,79648.55,2.3,0.2554,0.00012,24.9855]
[1778704355266,34.9,79650.09,2.3,0.25556,0.00012,24.9918]
[1778704359576,34.9,79650.23,2.3,0.25558,0.00012,24.99273]
[1778704367350,34.9,79653.18,2.3,0.25593,0.00012,25.01181]
[1778704372385,34.9,79653.58,2.3,0.25598,0.00012,25.01453]
[1778704377695,34.9,79656.77,2.3,0.25636,0.00012,25.03491]
[1778704381599,34.9,79663.58,2.3,0.25717,0.00012,25.07815]
[1778704382443,34.9,79668.46,2.3,0.25775,0.00012,25.10904]
[1778704387751,34.9,79669.6,2.3,0.25788,0.00012,25.11583]
[1778704392890,34.9,79669.49,2.3,0.25786,0.00012,25.11506]
[1778704398567,34.89,79669.49,2.3,0.25785,0.00012,25.1144]
[1778704404689,34.89,79669.68,2.3,0.25787,0.00012,25.11533]
[1778704407990,34.89,79672.81,2.3,0.25823,0.00012,25.13479]
[1778704408790,34.89,79672.77,2.3,0.25823,0.00012,25.13446]
[1778704411785,34.89,79672.57,2.3,0.25818,0.00012,25.12932]
[1778704413113,34.89,79671.47,2.3,0.25804,0.00012,25.12228]
[1778704414142,34.89,79671.77,2.3,0.25808,0.00012,25.12411]
[1778704420540,34.89,79671.91,2.3,0.25809,0.00012,25.12471]
[1778704420602,34.89,79671.91,2.3,0.25809,0.00012,25.12471]
[1778704425756,34.89,79675.86,2.3,0.25855,0.00012,25.14904]
[1778704425868,34.89,79675.86,2.3,0.25855,0.00012,25.14904]
[1778704426921,34.89,79674.19,2.3,0.25835,0.00012,25.13839]
[1778704427477,34.89,79674.19,2.3,0.25835,0.00012,25.13839]
[1778704434834,34.89,79674.92,2.3,0.25842,0.00012,25.14248]
[1778704435870,34.88,79674.6,2.3,0.25838,0.00012,25.14038]
[1778704441869,34.88,79675.6,2.3,0.25849,0.00012,25.1462]
[1778704442812,34.88,79675.6,2.3,0.25849,0.00012,25.1462]
[1778704445398,34.88,79675.67,2.3,0.2585,0.00012,25.14657]
[1778704445766,34.88,79675.67,2.3,0.2585,0.00012,25.14657]
[1778704445897,34.88,79687.35,2.3,0.25989,0.00012,25.22007]
[1778704447281,34.88,79687.35,2.3,0.25989,0.00012,25.22007]
[1778704448393,34.88,79689.58,2.3,0.26015,0.00012,25.23397]
[1778704448754,34.88,79689.58,2.3,0.26015,0.00012,25.23397]
[1778704449724,34.88,79690.76,2.3,0.26029,0.00012,25.24106]
[1778704454985,34.88,79693.73,2.3,0.26062,0.00012,25.25858]
[1778704460349,34.87,79694.17,2.3,0.26066,0.00012,25.26057]
[1778704461208,34.87,79693.89,2.3,0.26062,0.00012,25.25841]
[1778704461335,34.87,79693.89,2.3,0.26062,0.00012,25.25841]
[1778704461542,34.87,79693.89,2.3,0.26062,0.00012,25.25841]
[1778704461655,34.87,79682.89,2.3,0.2593,0.00012,25.18897]
[1778704461994,34.87,79682.89,2.3,0.2593,0.00012,25.18897]
[1778704462052,34.87,79682.89,2.3,0.2593,0.00012,25.18897]
[1778704462063,34.87,79682.89,2.3,0.2593,0.00012,25.18897]
[1778704462150,34.87,79682.89,2.3,0.2593,0.00012,25.18897]
[1778704462361,34.87,79672.6,2.3,0.25807,0.00012,25.12392]
[1778704463017,34.87,79672.6,2.3,0.25807,0.00012,25.12392]
[1778704463072,34.87,79672.6,2.3,0.25807,0.00012,25.12392]
[1778704463799,34.87,79672.6,2.3,0.25807,0.00012,25.12392]
[1778704463354,34.87,79661.44,2.3,0.25674,0.00012,25.05307]
[1778704464367,34.87,79661.44,2.3,0.25674,0.00012,25.05307]
[1778704467091,34.87,79659.38,2.3,0.25649,0.00012,25.0397]
[1778704467098,34.87,79659.38,2.3,0.25649,0.00012,25.0397]
[1778704467285,34.87,79659.38,2.3,0.25649,0.00012,25.0397]
[1778704468683,34.87,79656.61,2.3,0.25616,0.00012,25.02193]
[1778704469048,34.87,79649.66,2.3,0.25533,0.00012,24.97764]
[1778704470587,34.87,79648.39,2.3,0.25518,0.00012,24.96952]
[1778704470687,34.87,79648.39,2.3,0.25518,0.00012,24.96952]
[1778704472230,34.87,79647.88,2.3,0.2551,0.00012,24.96262]
[1778704472277,34.87,79648.17,2.3,0.25513,0.00012,24.96445]
[1778704473766,34.87,79648.17,2.3,0.25513,0.00012,24.96445]
[1778704479848,34.87,79641.48,2.3,0.25435,0.00012,24.92216]
[1778704482639,34.87,79640.62,2.3,0.25425,0.00012,24.91691]
[1778704488748,34.88,79634.99,2.3,0.2536,0.00012,24.88177]
[1778704488750,34.88,79634.99,2.3,0.2536,0.00012,24.88177]
[1778704494265,34.88,79635.64,2.3,0.2537,0.00012,24.88713]
[1778704501206,34.88,79635.7,2.3,0.25372,0.00012,24.88806]
[1778704507356,34.88,79635.57,2.3,0.25373,0.00012,24.88846]
[1778704510378,34.89,79647.69,2.3,0.25517,0.00012,24.96627]
[1778704515412,34.89,79649.51,2.3,0.25539,0.00012,24.97814]
[1778704518348,34.89,79649.45,2.3,0.25539,0.00012,24.97785]
[1778704528504,34.89,79649.48,2.3,0.2554,0.00012,24.97862]
[1778704533540,34.89,79649.43,2.3,0.25538,0.00012,24.97492]
[1778704536243,34.89,79649.43,2.3,0.25538,0.00012,24.97492]
[1778704541595,34.89,79649.52,2.3,0.2554,0.00012,24.97589]
[1778704543914,34.89,79648.01,2.3,0.25522,0.00012,24.96631]
[1778704552310,34.89,79648.75,2.3,0.25532,0.00012,24.97159]
[1778704559722,34.89,79648.69,2.3,0.25532,0.00012,24.97167]
[1778704566771,34.9,79648.43,2.3,0.2553,0.00012,24.97054]
[1778704571807,34.9,79646.05,2.3,0.25503,0.00012,24.9558]
[1778704576042,34.9,79646.13,2.3,0.25504,0.00012,24.95671]
[1778704582884,34.9,79645.76,2.3,0.25501,0.00012,24.95507]
[1778704587919,34.9,79645.98,2.3,0.25505,0.00012,24.957]
[1778704588393,34.9,79645.98,2.3,0.25505,0.00012,24.957]
[1778704588417,34.9,79645.98,2.3,0.25505,0.00012,24.957]
[1778704588926,34.9,79638.76,2.3,0.2542,0.00012,24.91104]
[1778704592278,34.9,79636.13,2.3,0.25389,0.00012,24.89434]
[1778704592954,34.9,79641.39,2.3,0.25449,0.00012,24.9245]
[1778704598996,34.9,79643.73,2.3,0.25478,0.00012,24.93991]
[1778704602587,34.91,79643.44,2.3,0.25475,0.00012,24.93822]
[1778704602686,34.91,79643.46,2.3,0.25475,0.00012,24.93851]
[1778704604031,34.91,79632.96,2.3,0.25351,0.00012,24.87149]
[1778704607227,34.91,79630.41,2.3,0.25321,0.00012,24.85534]
[1778704607252,34.91,79630.41,2.3,0.25321,0.00012,24.85534]
[1778704607303,34.91,79630.41,2.3,0.25321,0.00012,24.85534]
[1778704613094,34.91,79623.99,2.3,0.25247,0.00012,24.81499]
[1778704616201,34.91,79623.99,2.3,0.25248,0.00012,24.81522]
[1778704616217,34.91,79623.99,2.3,0.25248,0.00012,24.81522]
[1778704618710,34.91,79629.01,2.3,0.25307,0.00012,24.84761]
[1778704619929,34.91,79630.3,2.3,0.25323,0.00012,24.85601]
[1778704620699,34.91,79630.93,2.3,0.2533,0.00012,24.86004]
[1778704620882,34.91,79630.93,2.3,0.2533,0.00012,24.86004]
[1778704626186,34.91,79637.64,2.3,0.2541,0.00012,24.90316]
[1778704627141,34.91,79637.64,2.3,0.2541,0.00012,24.90316]
[1778704627242,34.91,79637.64,2.3,0.2541,0.00012,24.90318]
[1778704630345,34.91,79637.57,2.3,0.25409,0.00012,24.9028]
[1778704632366,34.91,79639.04,2.3,0.25427,0.00012,24.91224]
[1778704638270,34.91,79636.9,2.3,0.25402,0.00012,24.89879]
[1778704644178,34.91,79637.28,2.3,0.25407,0.00012,24.90132]
[1778704644279,34.91,79637.28,2.3,0.25407,0.00012,24.90136]
[1778704649347,34.91,79636.88,2.3,0.25402,0.00012,24.89879]
[1778704654382,34.91,79636.85,2.3,0.25399,0.00012,24.89494]
[1778704659417,34.91,79636.69,2.3,0.25397,0.00012,24.89398]
[1778704661588,34.91,79636.37,2.3,0.25394,0.00012,24.89195]
[1778704661591,34.91,79636.37,2.3,0.25394,0.00012,24.89195]
[1778704662742,34.91,79636.37,2.3,0.25394,0.00012,24.89197]
[1778704668480,34.91,79625.5,2.3,0.25266,0.00012,24.82277]
[1778704673515,34.92,79624.68,2.3,0.25257,0.00012,24.81783]
[1778704678214,34.92,79624.87,2.3,0.2526,0.00012,24.81924]
[1778704680842,34.92,79624.87,2.3,0.2526,0.00012,24.81937]
[1778704682480,34.92,79637.3,2.3,0.25407,0.00012,24.89902]
[1778704691075,34.91,79642.75,2.3,0.2547,0.00012,24.93315]
[1778704697684,34.91,79642.57,2.3,0.25468,0.00012,24.93183]
[1778704703728,34.91,79642.43,2.3,0.25466,0.00012,24.93083]
[1778704709770,34.91,79642.35,2.3,0.25465,0.00012,24.93022]
[1778704714883,34.91,79641.98,2.3,0.25458,0.00012,24.92414]
[1778704723868,34.91,79642.0,2.3,0.25457,0.00012,24.92364]
[1778704730918,34.91,79641.93,2.3,0.25455,0.00012,24.92269]
[1778704736606,34.91,79641.57,2.3,0.25451,0.00012,24.92026]
[1778704741995,34.91,79641.0,2.3,0.25443,0.00012,24.91608]
[1778704747030,34.91,79642.02,2.3,0.25454,0.00012,24.92236]
[1778704752065,34.91,79647.57,2.3,0.2552,0.00012,24.9575]
[1778704757100,34.9,79645.18,2.3,0.2549,0.00012,24.94186]
[1778704764149,34.9,79644.87,2.3,0.25486,0.00012,24.93947]
[1778704769184,34.9,79642.33,2.3,0.25456,0.00012,24.92309]
[1778704773302,34.9,79641.09,2.3,0.25439,0.00012,24.91146]
[1778704774136,34.9,79641.09,2.3,0.25439,0.00012,24.91146]
[1778704779254,34.9,79640.35,2.3,0.2543,0.00012,24.90662]
[1778704784289,34.9,79640.4,2.3,0.2543,0.00012,24.9069]
[1778704789205,34.9,79641.44,2.3,0.25442,0.00012,24.9135]
[1778704796373,34.9,79641.22,2.3,0.25439,0.00012,24.91195]
[1778704798600,34.9,79641.26,2.3,0.2544,0.00012,24.91218]
[1778704799063,34.9,79641.26,2.3,0.2544,0.00012,24.91218]
[1778704806443,34.9,79646.93,2.3,0.25506,0.00012,24.94797]
[1778704812403,34.9,79645.12,2.3,0.25485,0.00012,24.9363]
[1778704813571,34.9,79645.12,2.3,0.25484,0.00012,24.9362]
[1778704828598,34.9,79645.12,2.3,0.25483,0.00012,24.93559]
[1778704833811,34.9,79645.12,2.3,0.25483,0.00012,24.93559]
[1778704841689,34.9,79645.09,2.3,0.2548,0.00012,24.93137]
[1778704846766,34.9,79645.09,2.3,0.25479,0.00012,24.93119]
[1778704849670,34.9,79645.16,2.3,0.2548,0.00012,24.9316]
[1778704849708,34.9,79645.16,2.3,0.2548,0.00012,24.9316]
[1778704849722,34.9,79645.16,2.3,0.2548,0.00012,24.9316]
[1778704850629,34.9,79648.13,2.3,0.25515,0.00012,24.95048]
[1778704850772,34.9,79648.13,2.3,0.25515,0.00012,24.95048]
[1778704850781,34.9,79664.06,2.3,0.25704,0.00012,25.05177]
[1778704851292,34.9,79664.06,2.3,0.25704,0.00012,25.05177]
[1778704851765,34.9,79664.06,2.3,0.25704,0.00012,25.05177]
[1778704852547,34.9,79662.08,2.3,0.25681,0.00012,25.03908]
[1778704852786,34.9,79662.08,2.3,0.25681,0.00012,25.03908]
[1778704853230,34.9,79662.08,2.3,0.25681,0.00012,25.03908]
[1778704857817,34.89,79663.22,2.3,0.25693,0.00012,25.04587]
[1778704860130,34.89,79663.59,2.3,0.25697,0.00012,25.04798]
[1778704860144,34.89,79663.59,2.3,0.25697,0.00012,25.04798]
[1778704860556,34.89,79663.01,2.3,0.2569,0.00012,25.04406]
[1778704860664,34.89,79663.01,2.3,0.2569,0.00012,25.04406]
[1778704860951,34.89,79663.01,2.3,0.2569,0.00012,25.04406]
[1778704861002,34.89,79651.29,2.3,0.2555,0.00012,24.96943]
[1778704861637,34.89,79651.29,2.3,0.2555,0.00012,24.96943]
[1778704867705,34.89,79649.94,2.3,0.25534,0.00012,24.9608]
[1778704872894,34.89,79651.44,2.3,0.25552,0.00012,24.97019]
[1778704875945,34.89,79654.19,2.3,0.25584,0.00012,24.98757]
[1778704879662,34.89,79659.47,2.3,0.25646,0.00012,25.02093]
[1778704881480,34.89,79659.37,2.3,0.25645,0.00012,25.02012]
[1778704882332,34.89,79659.37,2.3,0.25645,0.00012,25.02012]
[1778704887672,34.89,79659.27,2.3,0.25643,0.00012,25.01924]
[1778704889838,34.89,79659.3,2.3,0.25643,0.00012,25.01911]
[1778704890322,34.89,79658.63,2.3,0.25635,0.00012,25.01469]
[1778704891295,34.89,79658.63,2.3,0.25635,0.00012,25.01469]
[1778704892826,34.89,79657.71,2.3,0.25621,0.00012,25.00508]
[1778704893375,34.89,79657.15,2.3,0.25615,0.00012,25.00146]
[1778704899124,34.89,79656.67,2.3,0.25608,0.00012,24.99814]
[1778704905147,34.89,79656.66,2.3,0.25607,0.00012,24.99772]
[1778704905327,34.89,79656.66,2.3,0.25607,0.00012,24.99772]
[1778704918235,34.88,79657.07,2.3,0.25611,0.00012,24.99957]
[1778704923270,34.88,79656.52,2.3,0.25603,0.00012,24.99564]
[1778704929312,34.88,79658.42,2.3,0.25625,0.00012,25.00715]
[1778704934347,34.88,79658.28,2.3,0.25622,0.00012,25.00568]
[1778704939382,34.88,79658.33,2.3,0.25622,0.00012,25.00543]
[1778704941229,34.88,79658.33,2.3,0.25622,0.00012,25.00543]
[1778704941596,34.88,79658.73,2.3,0.25626,0.00012,25.00774]
[1778704946649,34.87,79659.31,2.3,0.25632,0.00012,25.01096]
[1778704952376,34.87,79659.65,2.3,0.25632,0.00012,25.00877]
[1778704955290,34.87,79659.81,2.3,0.25634,0.00012,25.00956]
[1778704956205,34.87,79659.66,2.3,0.25632,0.00012,25.00849]
[1778704960418,34.87,79662.52,2.3,0.25665,0.00012,25.02607]
[1778704965565,34.87,79661.26,2.3,0.25648,0.00012,25.01726]
[1778704970600,34.86,79663.81,2.3,0.25677,0.00012,25.03281]
[1778704975636,34.86,79664.16,2.3,0.2568,0.00012,25.03435]
[1778704981325,34.86,79664.05,2.3,0.25678,0.00012,25.03325]
[1778704981358,34.86,79664.05,2.3,0.25678,0.00012,25.03325]
[1778704981379,34.86,79664.05,2.3,0.25678,0.00012,25.03325]
[1778704982459,34.86,79670.79,2.3,0.25757,0.00012,25.07563]
[1778704982635,34.86,79670.79,2.3,0.25757,0.00012,25.07563]
[1778704983323,34.86,79670.79,2.3,0.25757,0.00012,25.07563]
[1778704983701,34.86,79677.94,2.3,0.25842,0.00012,25.12075]
[1778704985868,34.86,79681.0,2.3,0.25878,0.00012,25.13965]
[1778704985907,34.86,79681.47,2.3,0.25883,0.00012,25.14238]
[1778704991748,34.85,79681.6,2.3,0.25883,0.00012,25.14233]
[1778704996483,34.85,79684.11,2.3,0.25912,0.00012,25.15765]
[1778704996484,34.85,79684.11,2.3,0.25912,0.00012,25.15765]
[1778704996858,34.85,79684.11,2.3,0.25912,0.00012,25.15765]
[1778705004829,34.85,79689.33,2.3,0.25972,0.00012,25.18964]
[1778705008889,34.85,79689.15,2.3,0.25968,0.00012,25.18762]
[1778705009625,34.85,79689.18,2.3,0.25968,0.00012,25.18746]
[1778705010813,34.85,79689.01,2.3,0.25966,0.00012,25.18622]
[1778705015916,34.84,79694.82,2.3,0.26031,0.00012,25.21816]
[1778705017047,34.84,79694.82,2.3,0.26031,0.00012,25.21816]
[1778705018672,34.84,79699.23,2.3,0.26083,0.00012,25.24552]
[1778705021583,34.84,79703.87,2.3,0.26137,0.00012,25.27403]
[1778705023269,34.84,79703.85,2.3,0.26137,0.00012,25.27366]
[1778705024992,34.84,79706.75,2.3,0.2617,0.00012,25.29138]
[1778705025892,34.83,79709.27,2.3,0.262,0.00012,25.30667]
[1778705028977,34.83,79708.21,2.3,0.26185,0.00012,25.29917]
[1778705030579,34.83,79704.43,2.3,0.26139,0.00012,25.27489]
[1778705030842,34.83,79704.43,2.3,0.26139,0.00012,25.27489]
[1778705034683,34.83,79703.68,2.3,0.26128,0.00012,25.26943]
[1778705040084,34.82,79707.04,2.3,0.26165,0.00012,25.28877]
[1778705045119,34.82,79707.64,2.3,0.2617,0.00012,25.29122]
[1778705048690,34.81,79708.19,2.3,0.26175,0.00012,25.29389]
[1778705051287,34.81,79708.2,2.3,0.26174,0.00012,25.29342]
[1778705052323,34.81,79708.14,2.3,0.26172,0.00012,25.29278]
[1778705055120,34.81,79708.14,2.3,0.26171,0.00012,25.29227]
[1778705056428,34.81,79704.37,2.3,0.26125,0.00012,25.26805]
[1778705058777,34.81,79693.46,2.3,0.25993,0.00012,25.19871]
[1778705066266,34.8,79693.77,2.3,0.25994,0.00012,25.19939]
[1778705071301,34.8,79693.89,2.3,0.25992,0.00012,25.19573]
[1778705076336,34.8,79694.53,2.3,0.25998,0.00012,25.19896]
[1778705081371,34.8,79694.07,2.3,0.25991,0.00012,25.19524]
[1778705086406,34.79,79694.21,2.3,0.25991,0.00012,25.19532]
[1778705091441,34.79,79694.42,2.3,0.25991,0.00012,25.19583]
[1778705096476,34.79,79695.31,2.3,0.26001,0.00012,25.20063]
[1778705097609,34.79,79694.58,2.3,0.25991,0.00012,25.19586]
[1778705103525,34.78,79694.99,2.3,0.25994,0.00012,25.19747]
[1778705108834,34.78,79704.18,2.3,0.26103,0.00012,25.25464]
[1778705108852,34.78,79704.18,2.3,0.26103,0.00012,25.25464]
[1778705109767,34.78,79704.3,2.3,0.26104,0.00012,25.25518]
[1778705113291,34.78,79705.82,2.3,0.26121,0.00012,25.2641]
[1778705117883,34.78,79706.87,2.3,0.26132,0.00012,25.26963]
[1778705123522,34.77,79711.43,2.3,0.26184,0.00012,25.29717]
[1778705123987,34.77,79715.01,2.3,0.26226,0.00012,25.31918]
[1778705126308,34.77,79710.59,2.3,0.26173,0.00012,25.29124]
[1778705132069,34.77,79711.59,2.3,0.26183,0.00012,25.29673]
[1778705132106,34.77,79711.59,2.3,0.26183,0.00012,25.29673]
[1778705135720,34.77,79721.37,2.3,0.26298,0.00012,25.35392]
[1778705135729,34.77,79721.37,2.3,0.26298,0.00012,25.35392]
[1778705135767,34.77,79721.37,2.3,0.26298,0.00012,25.35392]
[1778705136655,34.76,79722.42,2.3,0.2631,0.00012,25.3601]
[1778705136797,34.76,79722.42,2.3,0.2631,0.00012,25.3601]
[1778705139791,34.76,79732.22,2.3,0.26427,0.00012,25.42098]
[1778705142441,34.76,79731.5,2.3,0.26418,0.00012,25.41601]
[1778705142443,34.76,79731.5,2.3,0.26418,0.00012,25.41601]
[1778705142841,34.76,79731.89,2.3,0.26421,0.00012,25.41798]
[1778705143979,34.76,79730.1,2.3,0.264,0.00012,25.40679]
[1778705149879,34.75,79728.33,2.3,0.26375,0.00012,25.39415]
[1778705154914,34.75,79728.81,2.3,0.26379,0.00012,25.39604]
[1778705161964,34.75,79727.27,2.3,0.26357,0.00012,25.38496]
[1778705166739,34.74,79727.23,2.3,0.26355,0.00012,25.38411]
[1778705167014,34.74,79727.23,2.3,0.26355,0.00012,25.38411]
[1778705173041,34.74,79725.99,2.3,0.26337,0.00012,25.37466]
[1778705178131,34.74,79722.67,2.3,0.26295,0.00012,25.35299]
[1778705184343,34.73,79721.21,2.3,0.26275,0.00012,25.34254]
[1778705185186,34.73,79721.35,2.3,0.26276,0.00012,25.343]
[1778705185189,34.73,79721.35,2.3,0.26276,0.00012,25.343]
[1778705185376,34.73,79721.35,2.3,0.26276,0.00012,25.343]
[1778705186166,34.73,79721.35,2.3,0.26275,0.00012,25.34279]
[1778705186726,34.73,79716.35,2.3,0.26214,0.00012,25.31115]
[1778705186774,34.73,79716.35,2.3,0.26214,0.00012,25.31115]
[1778705186786,34.73,79716.35,2.3,0.26214,0.00012,25.31115]
[1778705187269,34.73,79706.03,2.3,0.2609,0.00012,25.24595]
[1778705187872,34.73,79706.03,2.3,0.2609,0.00012,25.24595]
[1778705188284,34.73,79696.11,2.3,0.2597,0.00012,25.1831]
[1778705188936,34.73,79696.11,2.3,0.2597,0.00012,25.1831]
[1778705194702,34.73,79684.09,2.3,0.25823,0.00012,25.103]
[1778705194890,34.73,79684.09,2.3,0.25823,0.00012,25.103]
[1778705195198,34.73,79684.09,2.3,0.25823,0.00012,25.103]
[1778705198940,34.73,79673.97,2.3,0.25702,0.00012,25.03877]
[1778705204143,34.73,79675.23,2.3,0.25718,0.00012,25.047]
[1778705209394,34.73,79676.89,2.3,0.25738,0.00012,25.05759]
[1778705210543,34.73,79675.62,2.3,0.25722,0.00012,25.0495]
[1778705210563,34.73,79675.62,2.3,0.25722,0.00012,25.0495]
[1778705210571,34.73,79675.62,2.3,0.25722,0.00012,25.0495]
[1778705210562,34.73,79667.28,2.3,0.25623,0.00012,24.99631]
[1778705212041,34.73,79664.04,2.3,0.25584,0.00012,24.97556]
[1778705215018,34.73,79663.32,2.3,0.25575,0.00012,24.9709]
[1778705215057,34.73,79663.32,2.3,0.25575,0.00012,24.9709]
[1778705215061,34.73,79663.32,2.3,0.25575,0.00012,24.9709]
[1778705217721,34.73,79673.74,2.3,0.25699,0.00012,25.03724]
[1778705219841,34.73,79673.09,2.3,0.25691,0.00012,25.03292]
[1778705220201,34.73,79673.09,2.3,0.25691,0.00012,25.03292]
[1778705220373,34.73,79673.15,2.3,0.25692,0.00012,25.03321]
[1778705225408,34.73,79674.41,2.3,0.25706,0.00012,25.04091]
[1778705230443,34.72,79675.34,2.3,0.25717,0.00012,25.04647]
[1778705235351,34.72,79667.01,2.3,0.25617,0.00012,24.99307]
[1778705240360,34.72,79668.36,2.3,0.25632,0.00012,25.0016]
[1778705241530,34.72,79672.63,2.3,0.25683,0.00012,25.02881]
[1778705246109,34.72,79676.75,2.3,0.25732,0.00012,25.05466]
[1778705246293,34.72,79676.75,2.3,0.25732,0.00012,25.05466]
[1778705248688,34.72,79680.35,2.3,0.25774,0.00012,25.07729]
[1778705254611,34.72,79678.63,2.3,0.25751,0.00012,25.06217]
[1778705259650,34.72,79670.55,2.3,0.25653,0.00012,25.01024]
[1778705260197,34.72,79670.55,2.3,0.25653,0.00012,25.01024]
[1778705263039,34.72,79671.64,2.3,0.25666,0.00012,25.0171]
[1778705263051,34.72,79671.64,2.3,0.25666,0.00012,25.0171]
[1778705269528,34.72,79678.86,2.3,0.25752,0.00012,25.06276]
[1778705275763,34.71,79678.48,2.3,0.25746,0.00012,25.05972]
[1778705280798,34.71,79678.58,2.3,0.25746,0.00012,25.05999]
[1778705285833,34.71,79678.85,2.3,0.25749,0.00012,25.06134]
[1778705290871,34.71,79681.04,2.3,0.25774,0.00012,25.07493]
[1778705295906,34.71,79679.4,2.3,0.25754,0.00012,25.06411]
[1778705301948,34.71,79679.16,2.3,0.2575,0.00012,25.0622]
[1778705306983,34.71,79678.89,2.3,0.25746,0.00012,25.06019]
[1778705309013,34.71,79678.93,2.3,0.25747,0.00012,25.06039]
[1778705310897,34.71,79679.05,2.3,0.25748,0.00012,25.06104]
[1778705316046,34.71,79680.77,2.3,0.25766,0.00012,25.06801]
[1778705321179,34.71,79680.5,2.3,0.25762,0.00012,25.06605]
[1778705321449,34.71,79680.5,2.3,0.25762,0.00012,25.06605]
[1778705327123,34.7,79679.53,2.3,0.2575,0.00012,25.0595]
[1778705332163,34.7,79679.27,2.3,0.25746,0.00012,25.05759]
[1778705337442,34.7,79679.51,2.3,0.25749,0.00012,25.05893]
[1778705343240,34.7,79679.42,2.3,0.25747,0.00012,25.05806]
[1778705344931,34.7,79678.98,2.3,0.25742,0.00012,25.05522]
[1778705350289,34.7,79681.86,2.3,0.25775,0.00012,25.0732]
[1778705355767,34.7,79680.87,2.3,0.25763,0.00012,25.06661]
[1778705365396,34.7,79680.32,2.3,0.25754,0.00012,25.06208]
[1778705367656,34.7,79680.32,2.3,0.25754,0.00012,25.06208]
[1778705367956,34.7,79680.19,2.3,0.25752,0.00012,25.06105]
[1778705373452,34.69,79676.04,2.3,0.25699,0.00012,25.03047]
[1778705378487,34.69,79675.52,2.3,0.25693,0.00012,25.02684]
[1778705380506,34.69,79675.68,2.3,0.25694,0.00012,25.0278]
[1778705386543,34.69,79673.69,2.3,0.2567,0.00012,25.01477]
[1778705390147,34.69,79673.64,2.3,0.25669,0.00012,25.01433]
[1778705390176,34.69,79673.64,2.3,0.25669,0.00012,25.01433]
[1778705395606,34.69,79683.52,2.3,0.25787,0.00012,25.07687]
[1778705400641,34.69,79682.92,2.3,0.25779,0.00012,25.07265]
[1778705409604,34.69,79681.53,2.3,0.25761,0.00012,25.06356]
[1778705409721,34.69,79681.53,2.3,0.25761,0.00012,25.06356]
[1778705413638,34.69,79681.07,2.3,0.25755,0.00012,25.06027]
[1778705414115,34.69,79679.34,2.3,0.25734,0.00012,25.04915]
[1778705419774,34.69,79678.91,2.3,0.25729,0.00012,25.04623]
[1778705424809,34.69,79679.32,2.3,0.25733,0.00012,25.04869]
[1778705429844,34.69,79679.2,2.3,0.25732,0.00012,25.04777]
[1778705437900,34.69,79679.16,2.3,0.25728,0.00012,25.04365]
[1778705441883,34.68,79674.44,2.3,0.25672,0.00012,25.01348]
[1778705446964,34.69,79671.38,2.3,0.25636,0.00012,24.99417]
[1778705455020,34.69,79670.53,2.3,0.25626,0.00012,24.98904]
[1778705460373,34.69,79669.96,2.3,0.2562,0.00012,24.98561]
[1778705460692,34.69,79669.96,2.3,0.2562,0.00012,24.98561]
[1778705460789,34.69,79669.96,2.3,0.2562,0.00012,24.98566]
[1778705466098,34.69,79665.22,2.3,0.25564,0.00012,24.95564]
[1778705471134,34.69,79667.26,2.3,0.25589,0.00012,24.96891]
[1778705476420,34.69,79664.91,2.3,0.25561,0.00012,24.95405]
[1778705476425,34.69,79664.91,2.3,0.25561,0.00012,24.95405]
[1778705482212,34.69,79654.22,2.3,0.25435,0.00012,24.88618]
[1778705487701,34.69,79653.19,2.3,0.25424,0.00012,24.8802]
[1778705488323,34.69,79657.19,2.3,0.25472,0.00012,24.90597]
[1778705490093,34.69,79664.64,2.3,0.25561,0.00012,24.95385]
[1778705491812,34.69,79672.84,2.3,0.25659,0.00012,25.00627]
[1778705495940,34.69,79674.31,2.3,0.25674,0.00012,25.01194]
[1778705497749,34.69,79674.31,2.3,0.25674,0.00012,25.01191]
[1778705503360,34.69,79667.14,2.3,0.25588,0.00012,24.96616]
[1778705507819,34.69,79667.86,2.3,0.25597,0.00012,24.97077]
[1778705512647,34.69,79671.88,2.3,0.25645,0.00012,24.99646]
[1778705518062,34.69,79680.22,2.3,0.25744,0.00012,25.04933]
[1778705519741,34.69,79679.64,2.3,0.25737,0.00012,25.04554]
[1778705524829,34.69,79679.92,2.3,0.25739,0.00012,25.04679]
[1778705532328,34.69,79679.57,2.3,0.25734,0.00012,25.04386]
[1778705537607,34.69,79675.52,2.3,0.25683,0.00012,25.01705]
[1778705538895,34.69,79675.52,2.3,0.25683,0.00012,25.01705]
[1778705543452,34.68,79672.35,2.3,0.25644,0.00012,24.99619]
[1778705550780,34.68,79672.63,2.3,0.25646,0.00012,24.99741]
[1778705551956,34.68,79672.73,2.3,0.25647,0.00012,24.99785]
[1778705553889,34.68,79672.61,2.3,0.25643,0.00012,24.99324]
[1778705559761,34.68,79671.79,2.3,0.25632,0.00012,24.98728]
[1778705564953,34.68,79671.72,2.3,0.2563,0.00012,24.98639]
[1778705568353,34.68,79671.58,2.3,0.25628,0.00012,24.98517]
[1778705574866,34.67,79673.4,2.3,0.25648,0.00012,24.99585]
[1778705579448,34.67,79671.55,2.3,0.25625,0.00012,24.98366]
[1778705584936,34.67,79670.59,2.3,0.25612,0.00012,24.97679]
[1778705589971,34.67,79670.67,2.3,0.25612,0.00012,24.97685]
[1778705595398,34.67,79671.86,2.3,0.25626,0.00012,24.98413]
[1778705602055,34.67,79671.99,2.3,0.25626,0.00012,24.98436]
[1778705608651,34.67,79672.2,2.3,0.25628,0.00012,24.98545]
[1778705615605,34.66,79671.57,2.3,0.25617,0.00012,24.97739]
[1778705621189,34.66,79670.8,2.3,0.25608,0.00012,24.97215]
[1778705623532,34.66,79670.8,2.3,0.25608,0.00012,24.97215]
[1778705627768,34.66,79671.25,2.3,0.25613,0.00012,24.97486]
[1778705633616,34.66,79671.57,2.3,0.25616,0.00012,24.97673]
[1778705638675,34.66,79671.54,2.3,0.25616,0.00012,24.97647]
[1778705644801,34.66,79671.64,2.3,0.25616,0.00012,24.97694]
[1778705650463,34.66,79671.67,2.3,0.25617,0.00012,24.97702]
[1778705661470,34.66,79671.82,2.3,0.25618,0.00012,24.97782]
[1778705666581,34.66,79667.81,2.3,0.2557,0.00012,24.95215]
[1778705672547,34.66,79665.12,2.3,0.25536,0.00012,24.93155]
[1778705680301,34.66,79664.51,2.3,0.25529,0.00012,24.9278]
[1778705681630,34.66,79664.51,2.3,0.2553,0.00012,24.92796]
[1778705686187,34.66,79663.36,2.3,0.25516,0.00012,24.92076]
[1778705690366,34.66,79662.91,2.3,0.25511,0.00012,24.91805]
[1778705694068,34.66,79661.2,2.3,0.25491,0.00012,24.90716]
[1778705697892,34.66,79661.46,2.3,0.25495,0.00012,24.9091]
[1778705702130,34.66,79661.21,2.3,0.25492,0.00012,24.90765]
[1778705705850,34.67,79662.15,2.3,0.25504,0.00012,24.9139]
[1778705709359,34.67,79662.28,2.3,0.25505,0.00012,24.91493]
[1778705718872,34.67,79662.7,2.3,0.25511,0.00012,24.91801]
[1778705723907,34.67,79662.95,2.3,0.25515,0.00012,24.9198]
[1778705727636,34.67,79662.94,2.3,0.25515,0.00012,24.91984]
[1778705732970,34.67,79655.32,2.3,0.25422,0.00012,24.8677]
[1778705734318,34.67,79655.96,2.3,0.2543,0.00012,24.87191]
[1778705738717,34.67,79656.59,2.3,0.25438,0.00012,24.87614]
[1778705742279,34.67,79657.02,2.3,0.25444,0.00012,24.87927]
[1778705749083,34.67,79657.17,2.3,0.25447,0.00012,24.88101]
[1778705756132,34.67,79657.32,2.3,0.2545,0.00012,24.88241]
[1778705761538,34.68,79657.06,2.3,0.25447,0.00012,24.88089]
[1778705767210,34.68,79656.37,2.3,0.25439,0.00012,24.87681]
[1778705772244,34.68,79656.48,2.3,0.25441,0.00012,24.87771]
[1778705777279,34.68,79656.83,2.3,0.25446,0.00012,24.88013]
[1778705782314,34.68,79660.86,2.3,0.25494,0.00012,24.90612]
[1778705783227,34.68,79660.86,2.3,0.25494,0.00012,24.90612]
[1778705789070,34.68,79660.46,2.3,0.25489,0.00012,24.90362]
[1778705794398,34.68,79660.33,2.3,0.25486,0.00012,24.89926]
[1778705799433,34.68,79660.95,2.3,0.25493,0.00012,24.90327]
[1778705804468,34.68,79664.1,2.3,0.25531,0.00012,24.92344]
[1778705809503,34.68,79663.02,2.3,0.25518,0.00012,24.91644]
[1778705814538,34.68,79663.17,2.3,0.25519,0.00012,24.91735]
[1778705819691,34.68,79663.33,2.3,0.25521,0.00012,24.91833]
[1778705825615,34.68,79662.75,2.3,0.25514,0.00012,24.91453]
[1778705831657,34.68,79662.87,2.3,0.25515,0.00012,24.91524]
[1778705834175,34.68,79662.87,2.3,0.25515,0.00012,24.91524]
[1778705841173,34.68,79672.4,2.3,0.25629,0.00012,24.97596]
[1778705846502,34.68,79673.96,2.3,0.25646,0.00012,24.98539]
[1778705856832,34.67,79673.95,2.3,0.25643,0.00012,24.98106]
[1778705864281,34.67,79673.95,2.3,0.25643,0.00012,24.98088]
[1778705869521,34.67,79674.44,2.3,0.25648,0.00012,24.98374]
[1778705881008,34.67,79673.96,2.3,0.25642,0.00012,24.98045]
[1778705881506,34.67,79674.0,2.3,0.25642,0.00012,24.98052]
[1778705886605,34.67,79674.23,2.3,0.25644,0.00012,24.98187]
[1778705890070,34.67,79674.14,2.3,0.25643,0.00012,24.98127]
[1778705891402,34.67,79674.14,2.3,0.25643,0.00012,24.98121]
[1778705898122,34.67,79674.38,2.3,0.25646,0.00012,24.98259]
[1778705903157,34.67,79674.39,2.3,0.25646,0.00012,24.98257]
[1778705905277,34.67,79674.39,2.3,0.25646,0.00012,24.98257]
[1778705909865,34.67,79674.25,2.3,0.25644,0.00012,24.9816]
[1778705916248,34.67,79674.08,2.3,0.25639,0.00012,24.97677]
[1778705921283,34.67,79673.39,2.3,0.25631,0.00012,24.9723]
[1778705927325,34.67,79673.73,2.3,0.25635,0.00012,24.97442]
[1778705931127,34.67,79673.81,2.3,0.25636,0.00012,24.97492]
[1778705932207,34.67,79675.88,2.3,0.25661,0.00012,24.98812]
[1778705937395,34.67,79679.46,2.3,0.25703,0.00012,25.01072]
[1778705942241,34.67,79679.13,2.3,0.25699,0.00012,25.00848]
[1778705943274,34.67,79679.46,2.3,0.25702,0.00012,25.0105]
[1778705943673,34.67,79681.82,2.3,0.25731,0.00012,25.0255]
[1778705944144,34.67,79681.82,2.3,0.25731,0.00012,25.0255]
[1778705944245,34.67,79684.67,2.3,0.25765,0.00012,25.0436]
[1778705950489,34.67,79686.81,2.3,0.25791,0.00012,25.05732]
[1778705953334,34.67,79686.62,2.3,0.25788,0.00012,25.05612]
[1778705959145,34.67,79686.58,2.3,0.25788,0.00012,25.05595]
[1778705964628,34.67,79686.69,2.3,0.2579,0.00012,25.05676]
[1778705971164,34.67,79686.56,2.3,0.25788,0.00012,25.05606]
[1778705976672,34.67,79687.17,2.3,0.25794,0.00012,25.0565]
[1778705980610,34.67,79687.19,2.3,0.25794,0.00012,25.05672]
[1778705982139,34.67,79687.67,2.3,0.258,0.00012,25.05978]
[1778705982924,34.67,79687.94,2.3,0.25803,0.00012,25.06153]
[1778705983316,34.67,79687.94,2.3,0.25803,0.00012,25.06153]
[1778705984532,34.67,79672.27,2.3,0.25615,0.00012,24.96159]
[1778705994798,34.67,79674.02,2.3,0.25639,0.00012,24.97398]
[1778705997775,34.67,79674.25,2.3,0.25642,0.00012,24.97563]
[1778705998225,34.67,79674.25,2.3,0.25642,0.00012,24.97563]
[1778706000941,34.67,79684.6,2.3,0.25766,0.00012,25.04189]
[1778706001306,34.67,79684.6,2.3,0.25766,0.00012,25.04189]
[1778706007893,34.67,79682.54,2.3,0.25742,0.00012,25.02897]
[1778706014393,34.67,79682.56,2.3,0.25742,0.00012,25.0292]
[1778706020599,34.67,79682.72,2.3,0.25745,0.00012,25.03035]
[1778706021264,34.67,79682.72,2.3,0.25745,0.00012,25.03035]
[1778706023893,34.68,79682.72,2.3,0.25745,0.00012,25.03041]
[1778706024875,34.68,79682.72,2.3,0.25745,0.00012,25.03046]
[1778706035091,34.68,79682.62,2.3,0.25742,0.00012,25.02634]
[1778706046169,34.68,79681.91,2.3,0.25734,0.00012,25.02197]
[1778706051515,34.68,79681.91,2.3,0.25734,0.00012,25.02197]
[1778706065303,34.68,79681.87,2.3,0.25734,0.00012,25.02199]
[1778706073359,34.68,79681.68,2.3,0.25732,0.00012,25.02086]
[1778706080865,34.68,79681.68,2.3,0.25732,0.00012,25.02086]
[1778706091485,34.68,79681.73,2.3,0.2573,0.00012,25.01772]
[1778706096520,34.68,79675.3,2.3,0.25653,0.00012,24.97677]
[1778706097455,34.68,79675.3,2.3,0.25653,0.00012,24.97677]
[1778706104576,34.68,79674.91,2.3,0.2565,0.00012,24.97471]
[1778706115653,34.68,79675.04,2.3,0.25652,0.00012,24.97614]
[1778706126327,34.68,79674.83,2.3,0.2565,0.00012,24.97501]
[1778706131766,34.68,79674.94,2.3,0.25653,0.00012,24.97638]
[1778706136801,34.68,79675.03,2.3,0.25654,0.00012,24.97721]
[1778706138901,34.68,79674.59,2.3,0.25649,0.00012,24.97446]
[1778706139002,34.69,79669.79,2.3,0.25592,0.00012,24.94382]
[1778706140146,34.69,79669.79,2.3,0.25592,0.00012,24.94382]
[1778706140492,34.69,79669.79,2.3,0.25592,0.00012,24.94382]
[1778706140505,34.69,79669.79,2.3,0.25592,0.00012,24.94382]
[1778706140576,34.69,79669.79,2.3,0.25592,0.00012,24.94382]
[1778706140773,34.69,79666.45,2.3,0.25552,0.00012,24.92243]
[1778706140842,34.69,79666.45,2.3,0.25552,0.00012,24.92243]
[1778706141577,34.69,79666.45,2.3,0.25552,0.00012,24.92243]
[1778706140973,34.69,79652.03,2.3,0.2538,0.00012,24.8299]
[1778706148885,34.69,79650.07,2.3,0.25358,0.00012,24.81822]
[1778706154438,34.69,79648.77,2.3,0.25342,0.00012,24.80675]
[1778706154748,34.69,79646.8,2.3,0.25319,0.00012,24.79437]
[1778706155389,34.69,79633.86,2.3,0.25165,0.00012,24.71101]
[1778706160969,34.69,79624.47,2.3,0.25056,0.00012,24.65116]
[1778706163395,34.69,79624.47,2.3,0.25056,0.00012,24.65134]
[1778706168823,34.7,79623.98,2.3,0.25052,0.00012,24.64894]
[1778706169494,34.7,79623.98,2.3,0.25052,0.00012,24.64894]
[1778706174959,34.7,79621.06,2.3,0.2502,0.00012,24.63172]
[1778706180130,34.7,79620.98,2.3,0.25021,0.00012,24.63212]
[1778706181360,34.71,79626.18,2.3,0.25084,0.00012,24.66625]
[1778706181544,34.71,79635.34,2.3,0.25193,0.00012,24.72578]
[1778706184648,34.71,79641.49,2.3,0.25266,0.00012,24.76568]
[1778706191511,34.71,79640.71,2.3,0.25259,0.00012,24.7618]
[1778706197230,34.72,79633.43,2.3,0.25176,0.00012,24.71642]
[1778706200643,34.72,79632.79,2.3,0.25169,0.00012,24.71282]
[1778706200668,34.72,79631.41,2.3,0.25154,0.00012,24.70417]
[1778706201263,34.72,79626.05,2.3,0.25091,0.00012,24.66979]
[1778706206298,34.72,79623.57,2.3,0.25063,0.00012,24.65476]
[1778706211333,34.72,79623.44,2.3,0.25061,0.00012,24.65137]
[1778706216368,34.73,79623.79,2.3,0.25068,0.00012,24.65493]
[1778706220331,34.73,79622.52,2.3,0.25054,0.00012,24.64734]
[1778706225432,34.73,79619.19,2.3,0.25018,0.00012,24.62719]
[1778706229138,34.74,79619.24,2.3,0.25019,0.00012,24.62799]
[1778706234217,34.74,79619.28,2.3,0.25022,0.00012,24.62965]
[1778706241544,34.75,79619.34,2.3,0.25027,0.00012,24.63189]
[1778706243781,34.75,79619.24,2.3,0.25026,0.00012,24.63148]
[1778706244565,34.75,79627.58,2.3,0.25125,0.00012,24.68588]
[1778706250607,34.75,79627.56,2.3,0.25127,0.00012,24.68688]
[1778706255642,34.75,79628.0,2.3,0.25134,0.00012,24.69067]
[1778706257742,34.76,79628.0,2.3,0.25135,0.00012,24.69104]
[1778706258663,34.76,79627.95,2.3,0.25135,0.00012,24.69089]
[1778706263698,34.76,79627.8,2.3,0.25135,0.00012,24.69079]
[1778706268733,34.76,79627.38,2.3,0.25131,0.00012,24.68896]
[1778706274775,34.76,79627.38,2.3,0.25131,0.00012,24.68637]
[1778706280891,34.76,79627.51,2.3,0.25133,0.00012,24.68756]
[1778706285989,34.77,79627.59,2.3,0.25137,0.00012,24.68962]
[1778706291894,34.77,79626.73,2.3,0.25129,0.00012,24.68512]
[1778706296929,34.78,79626.67,2.3,0.2513,0.00012,24.68559]
[1778706301964,34.78,79683.58,2.3,0.25809,0.00012,25.05067]
[1778706303328,34.78,79683.58,2.3,0.25809,0.00012,25.05067]
[1778706303407,34.78,79683.52,2.3,0.25808,0.00012,25.05009]
[1778706310020,34.77,79683.58,2.3,0.25806,0.00012,25.04918]
[1778706312257,34.77,79683.58,2.3,0.25806,0.00012,25.04906]
[1778706313798,34.77,79683.73,2.3,0.25808,0.00012,25.04981]
[1778706316861,34.77,79684.41,2.3,0.25815,0.00012,25.05383]
[1778706317661,34.77,79621.11,2.3,0.25062,0.00012,24.64857]
[1778706323420,34.78,79616.49,2.3,0.2501,0.00012,24.61975]
[1778706327691,34.78,79617.14,2.3,0.25019,0.00012,24.62495]
[1778706327785,34.78,79617.14,2.3,0.2502,0.00012,24.62542]
[1778706333181,34.78,79616.8,2.3,0.25016,0.00012,24.62087]
[1778706337144,34.79,79617.18,2.3,0.25022,0.00012,24.62405]
[1778706340298,34.79,79616.76,2.3,0.25019,0.00012,24.62202]
[1778706344315,34.79,79616.74,2.3,0.2502,0.00012,24.62256]
[1778706350301,34.79,79611.3,2.3,0.24959,0.00012,24.58909]
[1778706351431,34.79,79611.3,2.3,0.24959,0.00012,24.58909]
[1778706357349,34.8,79609.73,2.3,0.24943,0.00012,24.58038]
[1778706362384,34.8,79615.15,2.3,0.25009,0.00012,24.61643]
[1778706367139,34.8,79608.92,2.3,0.24937,0.00012,24.57686]
[1778706367166,34.8,79608.92,2.3,0.24937,0.00012,24.57686]
[1778706367522,34.8,79608.92,2.3,0.24937,0.00012,24.57686]
[1778706367796,34.8,79603.76,2.3,0.24876,0.00012,24.54324]
[1778706369096,34.8,79593.81,2.3,0.24759,0.00012,24.47846]
[1778706369775,34.8,79590.83,2.3,0.24724,0.00012,24.4591]
[1778706374810,34.8,79589.33,2.3,0.24707,0.00012,24.44951]
[1778706380510,34.8,79588.48,2.3,0.24697,0.00012,24.44423]
[1778706385545,34.81,79588.28,2.3,0.24695,0.00012,24.44317]
[1778706390628,34.81,79587.66,2.3,0.24688,0.00012,24.43926]
[1778706397629,34.81,79587.84,2.3,0.24688,0.00012,24.43699]
[1778706398787,34.81,79587.84,2.3,0.24688,0.00012,24.43699]
[1778706399162,34.81,79587.45,2.3,0.24684,0.00012,24.43447]
[1778706399645,34.81,79567.8,2.3,0.24454,0.00012,24.30585]
[1778706401535,34.8,79573.1,2.3,0.24515,0.00012,24.34036]
[1778706402528,34.8,79572.78,2.3,0.24511,0.00012,24.33808]
[1778706407701,34.8,79571.32,2.3,0.24492,0.00012,24.32758]
[1778706412761,34.8,79570.79,2.3,0.24485,0.00012,24.32342]
[1778706417796,34.8,79570.26,2.3,0.24477,0.00012,24.31931]
[1778706422831,34.8,79563.31,2.3,0.24396,0.00012,24.27328]
[1778706427866,34.8,79563.05,2.3,0.24392,0.00012,24.27116]
[1778706428700,34.8,79563.05,2.3,0.24392,0.00012,24.27116]
[1778706428872,34.8,79563.05,2.3,0.24392,0.00012,24.27116]
[1778706428908,34.8,79563.05,2.3,0.24392,0.00012,24.27116]
[1778706429890,34.79,79544.28,2.3,0.24173,0.00012,24.14751]
[1778706430018,34.79,79544.28,2.3,0.24173,0.00012,24.14751]
[1778706430091,34.79,79544.28,2.3,0.24173,0.00012,24.14751]
[1778706430730,34.79,79544.28,2.3,0.24173,0.00012,24.14751]
[1778706430895,34.79,79529.84,2.3,0.24006,0.00012,24.05212]
[1778706435930,34.79,79533.18,2.3,0.24045,0.00012,24.07421]
[1778706436588,34.79,79533.31,2.3,0.24046,0.00012,24.07505]
[1778706442621,34.79,79533.34,2.3,0.24046,0.00012,24.0751]
[1778706446879,34.79,79532.62,2.3,0.24038,0.00012,24.0702]
[1778706452475,34.79,79532.12,2.3,0.24032,0.00012,24.06681]
[1778706458087,34.79,79531.3,2.3,0.24019,0.00012,24.05744]
[1778706463430,34.79,79532.9,2.3,0.24038,0.00012,24.06788]
[1778706463451,34.79,79532.9,2.3,0.24038,0.00012,24.06788]
[1778706463462,34.79,79532.9,2.3,0.24038,0.00012,24.06788]
[1778706463603,34.79,79532.84,2.3,0.24037,0.00012,24.06744]
[1778706466799,34.79,79521.39,2.3,0.23904,0.00012,23.99117]
[1778706472185,34.79,79518.73,2.3,0.23872,0.00012,23.97309]
[1778706477053,34.79,79519.2,2.3,0.23877,0.00012,23.97588]
[1778706478571,34.79,79517.69,2.3,0.23859,0.00012,23.96569]
[1778706478779,34.79,79517.1,2.3,0.23852,0.00012,23.9617]
[1778706484269,34.79,79507.92,2.3,0.23745,0.00011,23.90001]
[1778706488670,34.78,79500.89,2.3,0.23664,0.00011,23.85286]
[1778706488855,34.78,79494.59,2.3,0.23592,0.00011,23.81086]
[1778706491702,34.78,79484.17,2.3,0.23472,0.00011,23.74107]
[1778706497540,34.78,79475.73,2.3,0.23376,0.00011,23.68444]
[1778706502741,34.78,79482.4,2.3,0.23452,0.00011,23.72897]
[1778706508447,34.78,79484.35,2.3,0.23473,0.00011,23.7417]
[1778706513952,34.78,79486.46,2.3,0.23495,0.00011,23.75194]
[1778706519036,34.78,79491.03,2.3,0.23546,0.00011,23.78203]
[1778706519053,34.78,79490.51,2.3,0.2354,0.00011,23.77848]
[1778706519062,34.78,79490.51,2.3,0.2354,0.00011,23.77848]
[1778706523459,34.78,79475.66,2.3,0.2337,0.00011,23.6788]
[1778706530606,34.78,79474.35,2.3,0.23355,0.00011,23.66971]
[1778706532652,34.78,79473.54,2.3,0.23345,0.00011,23.66424]
[1778706533079,34.78,79467.67,2.3,0.23278,0.00011,23.62483]
[1778706538690,34.78,79464.13,2.3,0.23238,0.00011,23.60123]
[1778706543856,34.78,79465.76,2.3,0.23257,0.00011,23.61247]
[1778706545482,34.78,79462.55,2.3,0.23221,0.00011,23.59104]
[1778706547913,34.78,79458.79,2.3,0.23179,0.00011,23.56588]
[1778706548012,34.78,79458.53,2.3,0.23176,0.00011,23.56421]
[1778706549368,34.78,79458.15,2.3,0.23172,0.00011,23.5616]
[1778706549742,34.78,79455.58,2.3,0.23142,0.00011,23.54423]
[1778706551403,34.78,79453.96,2.3,0.23124,0.00011,23.53327]
[1778706556792,34.78,79444.88,2.3,0.2302,0.00011,23.47183]
[1778706560571,34.78,79440.72,2.3,0.22973,0.00011,23.44367]
[1778706560944,34.78,79440.72,2.3,0.22973,0.00011,23.44367]
[1778706560993,34.78,79440.72,2.3,0.22973,0.00011,23.44367]
[1778706561004,34.78,79440.72,2.3,0.22973,0.00011,23.44367]
[1778706561087,34.78,79440.72,2.3,0.22973,0.00011,23.44367]
[1778706561057,34.78,79425.06,2.3,0.22797,0.00011,23.33769]
[1778706561432,34.78,79425.06,2.3,0.22797,0.00011,23.33769]
[1778706561598,34.78,79425.06,2.3,0.22797,0.00011,23.33769]
[1778706561636,34.78,79425.06,2.3,0.22797,0.00011,23.33769]
[1778706561687,34.78,79425.06,2.3,0.22797,0.00011,23.33769]
[1778706561895,34.78,79412.92,2.3,0.2266,0.00011,23.2554]
[1778706563842,34.78,79430.8,2.3,0.22861,0.00011,23.3766]
[1778706564803,34.78,79430.8,2.3,0.22861,0.00011,23.3766]
[1778706566260,34.78,79438.08,2.3,0.22943,0.00011,23.42562]
[1778706566677,34.78,79438.08,2.3,0.22943,0.00011,23.42562]
[1778706567062,34.78,79438.08,2.3,0.22943,0.00011,23.42562]
[1778706569203,34.78,79443.54,2.3,0.23004,0.00011,23.46208]
[1778706569390,34.78,79443.54,2.3,0.23004,0.00011,23.46208]
[1778706569503,34.78,79443.54,2.3,0.23004,0.00011,23.46208]
[1778706569718,34.78,79443.54,2.3,0.23004,0.00011,23.46208]
[1778706571116,34.78,79453.94,2.3,0.23122,0.00011,23.53204]
[1778706574014,34.78,79454.34,2.3,0.23123,0.00011,23.5308]
[1778706576014,34.78,79454.06,2.3,0.2312,0.00011,23.5287]
[1778706576049,34.78,79452.38,2.3,0.23101,0.00011,23.51729]
[1778706577826,34.78,79452.38,2.3,0.23101,0.00011,23.51729]
[1778706577939,34.78,79452.05,2.3,0.23097,0.00011,23.51516]
[1778706582970,34.78,79452.16,2.3,0.23099,0.00011,23.51634]
[1778706588011,34.78,79451.87,2.3,0.23097,0.00011,23.51491]
[1778706594053,34.78,79451.87,2.3,0.23098,0.00011,23.51563]
[1778706599088,34.78,79451.73,2.3,0.23098,0.00011,23.51535]
[1778706603510,34.78,79451.89,2.3,0.231,0.00011,23.51698]
[1778706609158,34.79,79451.96,2.3,0.23102,0.00011,23.51825]
[1778706613598,34.79,79451.92,2.3,0.23103,0.00011,23.51839]
[1778706615210,34.79,79452.78,2.3,0.23113,0.00011,23.52438]
[1778706615626,34.79,79452.78,2.3,0.23113,0.00011,23.52438]
[1778706615941,34.79,79449.69,2.3,0.23078,0.00011,23.50368]
[1778706617408,34.79,79440.26,2.3,0.22971,0.00011,23.44011]
[1778706617531,34.79,79440.26,2.3,0.22971,0.00011,23.44011]
[1778706617679,34.79,79440.26,2.3,0.22971,0.00011,23.44011]
[1778706618036,34.79,79429.29,2.3,0.22848,0.00011,23.36619]
[1778706619315,34.79,79421.74,2.3,0.22763,0.00011,23.31509]
[1778706623311,34.79,79422.41,2.3,0.22772,0.00011,23.32032]
[1778706623373,34.79,79420.31,2.3,0.22748,0.00011,23.3061]
[1778706630095,34.79,79416.42,2.3,0.22705,0.00011,23.27986]
[1778706635352,34.79,79407.62,2.3,0.22605,0.00011,23.21682]
[1778706636361,34.79,79407.62,2.3,0.22605,0.00011,23.21682]
[1778706636921,34.79,79407.24,2.3,0.226,0.00011,23.21438]
[1778706638261,34.79,79401.28,2.3,0.22534,0.00011,23.17398]
[1778706639832,34.79,79398.35,2.3,0.22501,0.00011,23.15413]
[1778706639924,34.79,79398.2,2.3,0.225,0.00011,23.1532]
[1778706640365,34.79,79398.2,2.3,0.225,0.00011,23.1532]
[1778706640368,34.79,79398.2,2.3,0.225,0.00011,23.1532]
[1778706642420,34.79,79389.93,2.3,0.22408,0.00011,23.09693]
[1778706642444,34.79,79388.82,2.3,0.22395,0.00011,23.08943]
[1778706644871,34.79,79389.03,2.3,0.22398,0.00011,23.091]
[1778706644879,34.79,79389.03,2.3,0.22398,0.00011,23.091]
[1778706644967,34.79,79389.03,2.3,0.22398,0.00011,23.091]
[1778706645069,34.79,79389.06,2.3,0.22399,0.00011,23.09148]
[1778706645623,34.79,79376.54,2.3,0.2226,0.00011,23.00606]
[1778706649962,34.79,79374.18,2.3,0.22234,0.00011,22.99019]
[1778706650021,34.79,79374.05,2.3,0.22232,0.00011,22.98931]
[1778706651464,34.79,79385.54,2.3,0.2236,0.00011,23.06783]
[1778706656310,34.79,79376.43,2.3,0.22259,0.00011,23.00557]
[1778706656910,34.79,79370.15,2.3,0.22189,0.00011,22.96263]
[1778706662708,34.79,79371.57,2.3,0.22205,0.00011,22.97226]
[1778706663030,34.79,79371.57,2.3,0.22205,0.00011,22.97226]
[1778706666075,34.79,79380.56,2.3,0.22304,0.00011,23.03348]
[1778706667090,34.79,79354.81,2.3,0.22019,0.00011,22.85713]
[1778706668964,34.79,79344.06,2.3,0.21901,0.00011,22.78356]
[1778706674451,34.79,79351.41,2.3,0.21982,0.00011,22.83427]
[1778706676446,34.79,79351.4,2.3,0.21982,0.00011,22.83426]
[1778706680462,34.8,79341.45,2.3,0.21877,0.00011,22.76851]
[1778706685703,34.81,79341.41,2.3,0.21881,0.00011,22.77105]
[1778706687316,34.81,79340.9,2.3,0.21876,0.00011,22.76765]
[1778706687562,34.81,79340.9,2.3,0.21876,0.00011,22.76765]
[1778706687615,34.81,79340.9,2.3,0.21876,0.00011,22.76765]
[1778706687655,34.81,79340.9,2.3,0.21876,0.00011,22.76765]
[1778706687712,34.81,79340.9,2.3,0.21876,0.00011,22.76765]
[1778706687852,34.81,79340.9,2.3,0.21876,0.00011,22.76765]
[1778706687893,34.81,79340.9,2.3,0.21876,0.00011,22.76765]
[1778706688071,34.81,79340.9,2.3,0.21876,0.00011,22.76765]
[1778706688117,34.81,79333.94,2.3,0.21799,0.00011,22.7197]
[1778706689375,34.81,79324.34,2.3,0.21694,0.00011,22.65366]
[1778706689823,34.81,79324.34,2.3,0.21694,0.00011,22.65366]
[1778706689828,34.81,79324.34,2.3,0.21694,0.00011,22.65366]
[1778706690186,34.81,79338.82,2.3,0.21855,0.00011,22.75477]
[1778706690844,34.81,79352.82,2.3,0.22009,0.00011,22.85085]
[1778706691887,34.81,79352.82,2.3,0.22009,0.00011,22.85085]
[1778706691889,34.81,79352.82,2.3,0.22009,0.00011,22.85085]
[1778706693606,34.81,79359.05,2.3,0.22076,0.00011,22.88982]
[1778706693613,34.81,79359.05,2.3,0.22076,0.00011,22.88982]
[1778706693910,34.81,79359.05,2.3,0.22076,0.00011,22.88982]
[1778706693924,34.81,79359.05,2.3,0.22076,0.00011,22.88982]
[1778706694418,34.81,79364.44,2.3,0.22135,0.00011,22.92662]
[1778706694441,34.81,79364.44,2.3,0.22135,0.00011,22.92662]
[1778706695015,34.81,79377.29,2.3,0.22277,0.00011,23.01444]
[1778706697788,34.81,79389.3,2.3,0.22411,0.00011,23.09611]
[1778706698965,34.81,79389.3,2.3,0.22411,0.00011,23.09611]
[1778706699007,34.81,79389.3,2.3,0.22411,0.00011,23.09611]
[1778706699342,34.81,79393.64,2.3,0.22458,0.00011,23.12531]
[1778706700183,34.81,79396.31,2.3,0.22488,0.00011,23.1434]
[1778706702192,34.81,79399.3,2.3,0.22521,0.00011,23.16364]
[1778706702759,34.81,79399.5,2.3,0.22523,0.00011,23.16488]
[1778706702875,34.81,79399.5,2.3,0.22523,0.00011,23.16488]
[1778706704628,34.81,79406.79,2.3,0.22605,0.00011,23.21429]
[1778706704701,34.81,79406.79,2.3,0.22605,0.00011,23.21429]
[1778706705148,34.81,79406.79,2.3,0.22605,0.00011,23.21429]
[1778706705657,34.81,79404.85,2.3,0.22582,0.00011,23.2008]
[1778706706640,34.81,79401.94,2.3,0.2255,0.00011,23.18104]
[1778706706887,34.81,79401.94,2.3,0.2255,0.00011,23.18104]
[1778706709371,34.81,79400.83,2.3,0.22537,0.00011,23.17308]
[1778706714826,34.81,79401.34,2.3,0.22541,0.00011,23.17592]
[1778706719943,34.8,79401.24,2.3,0.22539,0.00011,23.17471]
[1778706724978,34.8,79402.16,2.3,0.22549,0.00011,23.1806]
[1778706730013,34.8,79400.99,2.3,0.22535,0.00011,23.17234]
[1778706735048,34.8,79401.55,2.3,0.22541,0.00011,23.17591]
[1778706740083,34.8,79401.53,2.3,0.22541,0.00011,23.17557]
[1778706743318,34.8,79401.58,2.3,0.22541,0.00011,23.1758]
[1778706748818,34.8,79402.24,2.3,0.22548,0.00011,23.18012]
[1778706748891,34.8,79402.24,2.3,0.22548,0.00011,23.18012]
[1778706748919,34.8,79402.24,2.3,0.22548,0.00011,23.18012]
[1778706749084,34.8,79402.24,2.3,0.22548,0.00011,23.18012]
[1778706749159,34.8,79402.24,2.3,0.22548,0.00011,23.18012]
[1778706749183,34.8,79402.24,2.3,0.22548,0.00011,23.18012]
[1778706749216,34.8,79408.82,2.3,0.22622,0.00011,23.22481]
[1778706751601,34.8,79413.95,2.3,0.22677,0.00011,23.25592]
[1778706752645,34.8,79415.99,2.3,0.227,0.00011,23.26978]
[1778706752871,34.8,79415.99,2.3,0.227,0.00011,23.26978]
[1778706755808,34.8,79423.22,2.3,0.22781,0.00011,23.31869]
[1778706756198,34.8,79424.15,2.3,0.22791,0.00011,23.32494]
[1778706758508,34.8,79425.0,2.3,0.22801,0.00011,23.33081]
[1778706760257,34.8,79426.19,2.3,0.22815,0.00011,23.33894]
[1778706760499,34.8,79424.75,2.3,0.22798,0.00011,23.32928]
[1778706760628,34.8,79424.75,2.3,0.22798,0.00011,23.32928]
[1778706761296,34.8,79424.75,2.3,0.22798,0.00011,23.32928]
[1778706761233,34.8,79413.29,2.3,0.2267,0.00011,23.25147]
[1778706762387,34.8,79406.61,2.3,0.22595,0.00011,23.20606]
[1778706763967,34.8,79406.27,2.3,0.22591,0.00011,23.20372]
[1778706764254,34.8,79406.01,2.3,0.22588,0.00011,23.20193]
[1778706764349,34.8,79406.01,2.3,0.22588,0.00011,23.20193]
[1778706770296,34.8,79410.4,2.3,0.22638,0.00011,23.23235]
[1778706773317,34.8,79411.52,2.3,0.22651,0.00011,23.24018]
[1778706775331,34.8,79411.43,2.3,0.2265,0.00011,23.2397]
[1778706780366,34.8,79413.75,2.3,0.22677,0.00011,23.25573]
[1778706785868,34.8,79414.07,2.3,0.2268,0.00011,23.25806]
[1778706786493,34.8,79414.19,2.3,0.22682,0.00011,23.25891]
[1778706787493,34.8,79417.25,2.3,0.22716,0.00011,23.27967]
[1778706789561,34.8,79415.7,2.3,0.22699,0.00011,23.26918]
[1778706796906,34.8,79408.45,2.3,0.22618,0.00011,23.22023]
[1778706802520,34.81,79408.85,2.3,0.22624,0.00011,23.22353]
[1778706807555,34.81,79408.05,2.3,0.22615,0.00011,23.2184]
[1778706812590,34.81,79405.62,2.3,0.22586,0.00011,23.19849]
[1778706817625,34.81,79401.9,2.3,0.22545,0.00011,23.17363]
[1778706823807,34.81,79401.36,2.3,0.22539,0.00011,23.17019]
[1778706827695,34.81,79417.17,2.3,0.22717,0.00011,23.2778]
[1778706832730,34.81,79417.17,2.3,0.22716,0.00011,23.27738]
[1778706837765,34.81,79418.07,2.3,0.22726,0.00011,23.28304]
[1778706842800,34.81,79409.44,2.3,0.22628,0.00011,23.22415]
[1778706847835,34.81,79405.73,2.3,0.22587,0.00011,23.19894]
[1778706852870,34.81,79405.3,2.3,0.22582,0.00011,23.19608]
[1778706857905,34.81,79404.24,2.3,0.2257,0.00011,23.18894]
[1778706862940,34.81,79409.97,2.3,0.22634,0.00011,23.22787]
[1778706867976,34.81,79409.15,2.3,0.22625,0.00011,23.2222]
[1778706869885,34.81,79409.58,2.3,0.2263,0.00011,23.2251]
[1778706875025,34.81,79411.45,2.3,0.22648,0.00011,23.23395]
[1778706880060,34.81,79411.62,2.3,0.2265,0.00011,23.23512]
[1778706885095,34.81,79411.67,2.3,0.22651,0.00011,23.23559]
[1778706890130,34.81,79410.74,2.3,0.22641,0.00011,23.22951]
[1778706895165,34.81,79412.03,2.3,0.22656,0.00011,23.23855]
[1778706898722,34.81,79411.89,2.3,0.22655,0.00011,23.23779]
[1778706899291,34.81,79416.27,2.3,0.22704,0.00011,23.26769]
[1778706900939,34.81,79419.86,2.3,0.22745,0.00011,23.29217]
[1778706906243,34.81,79410.31,2.3,0.2264,0.00011,23.22857]
[1778706908657,34.81,79409.74,2.3,0.22634,0.00011,23.22513]
[1778706910271,34.81,79409.62,2.3,0.22633,0.00011,23.22469]
[1778706917320,34.82,79404.9,2.3,0.22583,0.00011,23.19402]
[1778706919078,34.82,79404.29,2.3,0.22576,0.00011,23.19006]
[1778706924369,34.82,79405.01,2.3,0.22585,0.00011,23.19535]
[1778706929404,34.82,79405.52,2.3,0.22591,0.00011,23.19895]
[1778706934439,34.82,79405.45,2.3,0.22588,0.00011,23.19481]
[1778706939477,34.82,79406.61,2.3,0.22601,0.00011,23.20265]
[1778706944480,34.82,79407.14,2.3,0.22607,0.00011,23.20616]
[1778706947149,34.82,79395.1,2.3,0.22472,0.00011,23.12437]
[1778706947181,34.82,79395.1,2.3,0.22472,0.00011,23.12437]
[1778706948614,34.82,79383.61,2.3,0.22344,0.00011,23.04634]
[1778706955226,34.82,79380.49,2.3,0.22311,0.00011,23.02585]
[1778706958378,34.82,79387.48,2.3,0.2239,0.00011,23.07393]
[1778706963723,34.82,79393.89,2.3,0.22462,0.00011,23.11805]
[1778706966054,34.82,79401.05,2.3,0.22542,0.00011,23.16684]
[1778706967925,34.83,79389.59,2.3,0.22414,0.00011,23.08902]
[1778706975736,34.83,79388.9,2.3,0.22408,0.00011,23.08518]
[1778706978333,34.83,79387.97,2.3,0.22398,0.00011,23.07896]
[1778706983792,34.83,79385.47,2.3,0.22372,0.00011,23.0629]
[1778706988827,34.83,79380.52,2.3,0.22318,0.00011,23.02993]
[1778706993862,34.83,79379.82,2.3,0.22309,0.00011,23.02241]
[1778706998897,34.84,79379.82,2.3,0.22311,0.00011,23.02334]
[1778707004460,34.84,79380.61,2.3,0.22321,0.00011,23.02943]
[1778707009974,34.84,79379.9,2.3,0.22315,0.00011,23.02571]
[1778707015009,34.84,79379.97,2.3,0.22317,0.00011,23.02693]
[1778707020044,34.84,79385.47,2.3,0.22379,0.00011,23.06501]
[1778707025079,34.85,79378.89,2.3,0.22307,0.00011,23.02073]
[1778707026111,34.85,79378.89,2.3,0.22307,0.00011,23.02073]
[1778707026541,34.85,79378.89,2.3,0.22307,0.00011,23.02073]
[1778707026584,34.85,79378.39,2.3,0.22302,0.00011,23.01759]
[1778707027168,34.85,79378.39,2.3,0.22302,0.00011,23.01759]
[1778707027351,34.85,79378.39,2.3,0.22302,0.00011,23.01759]
[1778707027431,34.85,79375.89,2.3,0.22274,0.00011,23.00054]
[1778707029179,34.85,79375.26,2.3,0.22267,0.00011,22.99625]
[1778707035150,34.85,79367.36,2.3,0.22179,0.00011,22.94203]
[1778707040185,34.85,79372.0,2.3,0.2223,0.00011,22.97367]
[1778707045220,34.85,79371.59,2.3,0.22226,0.00011,22.97071]
[1778707050255,34.85,79369.3,2.3,0.222,0.00011,22.95501]
[1778707055645,34.85,79369.15,2.3,0.22196,0.00011,22.95029]
[1778707058047,34.85,79370.52,2.3,0.22211,0.00011,22.95969]
[1778707058077,34.85,79370.52,2.3,0.22211,0.00011,22.95969]
[1778707058621,34.85,79374.12,2.3,0.22252,0.00011,22.98436]
[1778707061889,34.85,79383.42,2.3,0.22355,0.00011,23.04785]
[1778707062693,34.85,79384.52,2.3,0.22367,0.00011,23.05534]
[1778707067716,34.85,79384.62,2.3,0.22368,0.00011,23.05604]
[1778707067742,34.85,79384.62,2.3,0.22368,0.00011,23.05604]
[1778707072309,34.85,79372.22,2.3,0.22231,0.00011,22.97178]
[1778707076719,34.85,79372.74,2.3,0.22238,0.00011,22.97578]
[1778707076745,34.85,79372.74,2.3,0.22238,0.00011,22.97578]
[1778707077446,34.85,79371.09,2.3,0.22219,0.00011,22.96446]
[1778707081979,34.85,79367.03,2.3,0.22174,0.00011,22.93665]
[1778707082481,34.85,79373.45,2.3,0.22245,0.00011,22.98059]
[1778707084683,34.85,79376.1,2.3,0.22275,0.00011,22.9988]
[1778707087773,34.85,79377.29,2.3,0.22289,0.00011,23.00706]
[1778707088535,34.85,79377.25,2.3,0.22288,0.00011,23.00676]
[1778707089833,34.85,79377.88,2.3,0.22295,0.00011,23.01102]
[1778707090549,34.85,79377.14,2.3,0.22287,0.00011,23.00602]
[1778707096591,34.85,79376.36,2.3,0.22279,0.00011,23.00103]
[1778707101628,34.85,79375.92,2.3,0.22274,0.00011,22.9984]
[1778707106664,34.85,79378.69,2.3,0.22306,0.00011,23.01762]
[1778707111699,34.85,79378.6,2.3,0.22303,0.00011,23.01357]
[1778707116735,34.85,79378.63,2.3,0.22304,0.00011,23.0141]
[1778707121831,34.85,79378.79,2.3,0.22306,0.00011,23.01546]
[1778707127811,34.85,79381.08,2.3,0.22332,0.00011,23.03145]
[1778707133853,34.85,79381.23,2.3,0.22334,0.00011,23.0328]
[1778707138888,34.86,79383.04,2.3,0.22355,0.00011,23.04535]
[1778707144930,34.86,79383.29,2.3,0.22358,0.00011,23.04732]
[1778707150538,34.86,79381.79,2.3,0.22342,0.00011,23.0373]
[1778707150544,34.86,79381.79,2.3,0.22342,0.00011,23.0373]
[1778707150616,34.86,79380.13,2.3,0.22324,0.00011,23.02613]
[1778707153996,34.86,79368.13,2.3,0.2219,0.00011,22.94431]
[1778707159267,34.86,79370.27,2.3,0.22214,0.00011,22.95906]
[1778707167090,34.86,79371.46,2.3,0.22228,0.00011,22.96728]
[1778707170111,34.86,79386.15,2.3,0.22391,0.00011,23.06731]
[1778707171969,34.86,79385.61,2.3,0.22382,0.00011,23.0598]
[1778707172125,34.86,79387.41,2.3,0.22402,0.00011,23.07193]
[1778707173716,34.86,79387.41,2.3,0.22402,0.00011,23.07193]
[1778707179174,34.86,79388.67,2.3,0.22416,0.00011,23.08053]
[1778707184209,34.86,79388.31,2.3,0.22412,0.00011,23.07806]
[1778707189244,34.86,79388.44,2.3,0.22413,0.00011,23.07891]
[1778707194279,34.86,79387.53,2.3,0.22403,0.00011,23.07268]
[1778707201424,34.86,79388.67,2.3,0.22416,0.00011,23.08041]
[1778707206411,34.86,79392.39,2.3,0.22457,0.00011,23.10559]
[1778707207198,34.86,79396.3,2.3,0.22501,0.00011,23.13202]
[1778707211197,34.86,79396.76,2.3,0.22505,0.00011,23.13491]
[1778707212241,34.86,79393.63,2.3,0.2247,0.00011,23.11358]
[1778707212469,34.86,79393.63,2.3,0.2247,0.00011,23.11358]
[1778707212845,34.86,79393.71,2.3,0.22471,0.00011,23.11404]
[1778707214314,34.85,79393.61,2.3,0.2247,0.00011,23.11333]
[1778707219543,34.85,79393.61,2.3,0.2247,0.00011,23.11333]
[1778707225499,34.85,79393.14,2.3,0.22464,0.00011,23.10985]
[1778707237583,34.85,79394.17,2.3,0.22473,0.00011,23.11282]
[1778707242601,34.85,79394.17,2.3,0.22472,0.00011,23.11273]
[1778707247653,34.85,79392.98,2.3,0.22459,0.00011,23.10454]
[1778707252691,34.85,79393.26,2.3,0.22462,0.00011,23.10635]
[1778707260747,34.85,79393.15,2.3,0.22461,0.00011,23.10545]
[1778707262596,34.85,79393.15,2.3,0.22461,0.00011,23.10545]
[1778707262691,34.85,79393.15,2.3,0.22461,0.00011,23.10545]
[1778707266869,34.85,79381.54,2.3,0.22331,0.00011,23.02652]
[1778707272831,34.85,79378.58,2.3,0.22299,0.00011,23.0068]
[1778707275038,34.85,79381.43,2.3,0.22331,0.00011,23.02634]
[1778707280888,34.85,79387.37,2.3,0.22398,0.00011,23.06696]
[1778707284068,34.85,79389.24,2.3,0.22418,0.00011,23.07967]
[1778707289953,34.85,79390.34,2.3,0.2243,0.00011,23.08707]
[1778707294988,34.85,79385.02,2.3,0.22369,0.00011,23.04732]
[1778707300329,34.86,79387.22,2.3,0.22394,0.00011,23.0625]
[1778707300657,34.86,79387.22,2.3,0.22394,0.00011,23.0625]
[1778707300663,34.86,79387.22,2.3,0.22394,0.00011,23.0625]
[1778707300741,34.86,79387.22,2.3,0.22394,0.00011,23.06253]
[1778707306065,34.86,79382.39,2.3,0.2234,0.00011,23.02961]
[1778707310072,34.85,79382.53,2.3,0.22342,0.00011,23.03049]
[1778707310094,34.85,79382.5,2.3,0.22341,0.00011,23.03026]
[1778707315129,34.86,79382.41,2.3,0.22341,0.00011,23.02985]
[1778707320357,34.86,79382.4,2.3,0.22341,0.00011,23.02992]
[1778707320458,34.86,79382.4,2.3,0.22341,0.00011,23.02995]
[1778707326290,34.86,79382.4,2.3,0.22341,0.00011,23.02986]
[1778707326294,34.86,79382.4,2.3,0.22341,0.00011,23.02986]
[1778707326372,34.86,79382.58,2.3,0.22342,0.00011,23.03089]
[1778707332248,34.85,79389.55,2.3,0.2242,0.00011,23.0782]
[1778707338290,34.85,79389.7,2.3,0.22421,0.00011,23.07902]
[1778707343326,34.85,79393.29,2.3,0.22461,0.00011,23.10324]
[1778707348361,34.85,79402.48,2.3,0.22562,0.00011,23.16518]
[1778707351236,34.85,79402.39,2.3,0.22561,0.00011,23.16437]
[1778707356417,34.85,79398.73,2.3,0.22517,0.00011,23.1354]
[1778707361452,34.85,79402.49,2.3,0.22559,0.00011,23.16072]
[1778707366487,34.85,79402.34,2.3,0.22557,0.00011,23.15946]
[1778707371522,34.85,79402.53,2.3,0.22558,0.00011,23.16056]
[1778707376557,34.85,79402.6,2.3,0.22559,0.00011,23.16091]
[1778707381592,34.85,79402.62,2.3,0.22559,0.00011,23.16096]
[1778707386627,34.85,79398.65,2.3,0.22515,0.00011,23.13405]
[1778707391663,34.85,79399.27,2.3,0.22522,0.00011,23.1384]
[1778707396698,34.85,79397.88,2.3,0.22507,0.00011,23.12912]
[1778707401733,34.85,79399.13,2.3,0.22521,0.00011,23.13779]
[1778707407797,34.85,79398.98,2.3,0.2252,0.00011,23.13687]
[1778707413818,34.85,79398.78,2.3,0.22515,0.00011,23.13212]
[1778707418853,34.85,79398.58,2.3,0.22514,0.00011,23.13097]
[1778707423889,34.85,79400.09,2.3,0.22531,0.00011,23.14142]
[1778707428924,34.85,79400.31,2.3,0.22534,0.00011,23.14307]
[1778707432876,34.85,79398.41,2.3,0.22512,0.00011,23.13027]
[1778707432952,34.85,79396.0,2.3,0.22486,0.00011,23.11395]
[1778707437987,34.85,79392.33,2.3,0.22445,0.00011,23.08899]
[1778707443022,34.85,79391.68,2.3,0.22437,0.00011,23.08451]
[1778707443439,34.85,79391.68,2.3,0.22437,0.00011,23.08451]
[1778707443647,34.85,79391.68,2.3,0.22437,0.00011,23.08451]
[1778707449054,34.85,79383.38,2.3,0.22345,0.00011,23.02808]
[1778707452103,34.85,79383.66,2.3,0.22348,0.00011,23.03006]
[1778707452112,34.85,79383.66,2.3,0.22348,0.00011,23.03006]
[1778707452321,34.85,79383.77,2.3,0.2235,0.00011,23.03082]
[1778707458129,34.85,79383.8,2.3,0.22351,0.00011,23.03153]
[1778707463164,34.86,79383.75,2.3,0.22351,0.00011,23.03153]
[1778707466511,34.86,79384.5,2.3,0.22359,0.00011,23.03675]
[1778707466611,34.86,79384.05,2.3,0.22354,0.00011,23.03374]
[1778707470633,34.86,79383.97,2.3,0.22353,0.00011,23.0331]
[1778707470732,34.86,79384.2,2.3,0.22356,0.00011,23.03459]
[1778707477263,34.86,79384.77,2.3,0.2236,0.00011,23.03493]
[1778707483239,34.86,79384.82,2.3,0.22361,0.00011,23.03538]
[1778707483514,34.86,79384.82,2.3,0.22361,0.00011,23.03538]
[1778707483526,34.86,79382.76,2.3,0.22338,0.00011,23.0214]
[1778707489347,34.85,79380.51,2.3,0.22312,0.00011,23.00551]
[1778707493262,34.85,79380.41,2.3,0.22311,0.00011,23.00474]
[1778707496292,34.85,79380.46,2.3,0.22311,0.00011,23.00479]
[1778707501606,34.85,79383.81,2.3,0.22348,0.00011,23.0276]
[1778707502430,34.85,79383.76,2.3,0.22347,0.00011,23.02725]
[1778707502600,34.85,79383.76,2.3,0.22347,0.00011,23.02725]
[1778707506515,34.85,79374.31,2.3,0.22242,0.00011,22.96257]
[1778707510713,34.85,79382.67,2.3,0.22335,0.00011,23.01939]
[1778707511829,34.85,79382.66,2.3,0.22334,0.00011,23.01925]
[1778707512009,34.85,79389.34,2.3,0.22409,0.00011,23.06469]
[1778707517927,34.85,79392.34,2.3,0.22442,0.00011,23.08495]
[1778707522040,34.85,79393.16,2.3,0.22451,0.00011,23.09038]
[1778707527615,34.85,79398.93,2.3,0.22514,0.00011,23.12925]
[1778707532650,34.85,79401.56,2.3,0.22541,0.00011,23.1431]
[1778707537685,34.85,79401.56,2.3,0.22541,0.00011,23.14284]
[1778707538208,34.85,79401.56,2.3,0.22541,0.00011,23.14284]
[1778707538692,34.85,79401.87,2.3,0.22544,0.00011,23.14489]
[1778707543727,34.85,79400.2,2.3,0.22524,0.00011,23.13261]
[1778707550776,34.84,79399.62,2.3,0.22515,0.00011,23.12739]
[1778707555370,34.84,79399.67,2.3,0.22515,0.00011,23.1272]
[1778707556220,34.84,79401.31,2.3,0.22533,0.00011,23.13822]
[1778707558977,34.84,79404.2,2.3,0.22565,0.00011,23.15754]
[1778707559363,34.84,79404.2,2.3,0.22564,0.00011,23.15739]
[1778707563254,34.84,79405.31,2.3,0.22576,0.00011,23.16434]
[1778707563598,34.84,79405.31,2.3,0.22576,0.00011,23.16434]
[1778707564667,34.84,79405.36,2.3,0.22576,0.00011,23.16454]
[1778707570025,34.84,79404.91,2.3,0.2257,0.00011,23.16081]
[1778707575956,34.84,79405.43,2.3,0.22574,0.00011,23.16352]
[1778707580991,34.83,79405.26,2.3,0.22571,0.00011,23.16185]
[1778707585543,34.83,79407.4,2.3,0.22595,0.00011,23.17599]
[1778707585577,34.83,79407.4,2.3,0.22595,0.00011,23.17599]
[1778707585747,34.83,79407.4,2.3,0.22595,0.00011,23.17599]
[1778707586026,34.83,79413.45,2.3,0.22663,0.00011,23.21703]
[1778707586226,34.83,79413.45,2.3,0.22663,0.00011,23.21703]
[1778707588779,34.83,79413.56,2.3,0.22664,0.00011,23.21773]
[1778707590225,34.83,79414.38,2.3,0.22673,0.00011,23.22322]
[1778707591344,34.83,79416.26,2.3,0.22691,0.00011,23.23219]
[1778707593390,34.83,79418.13,2.3,0.22712,0.00011,23.24472]
[1778707595638,34.83,79419.65,2.3,0.22729,0.00011,23.25484]
[1778707596669,34.83,79418.4,2.3,0.22715,0.00011,23.24628]
[1778707597245,34.83,79418.72,2.3,0.22718,0.00011,23.24835]
[1778707598633,34.83,79418.0,2.3,0.2271,0.00011,23.24338]
[1778707603261,34.83,79418.19,2.3,0.22711,0.00011,23.24436]
[1778707606587,34.83,79417.94,2.3,0.22708,0.00011,23.24213]
[1778707612208,34.83,79419.13,2.3,0.2272,0.00011,23.24956]
[1778707618250,34.83,79419.22,2.3,0.2272,0.00011,23.24942]
[1778707622287,34.82,79419.61,2.3,0.22723,0.00011,23.25168]
[1778707627313,34.82,79411.25,2.3,0.22629,0.00011,23.19444]
[1778707632686,34.82,79410.95,2.3,0.22625,0.00011,23.19208]
[1778707634367,34.82,79411.15,2.3,0.22627,0.00011,23.19319]
[1778707640405,34.82,79413.99,2.3,0.22657,0.00011,23.21181]
[1778707645440,34.82,79413.51,2.3,0.22651,0.00011,23.20797]
[1778707650476,34.82,79412.09,2.3,0.22634,0.00011,23.19779]
[1778707655512,34.82,79411.46,2.3,0.22624,0.00011,23.18926]
[1778707658487,34.82,79411.68,2.3,0.22626,0.00011,23.19055]
[1778707658593,34.82,79411.68,2.3,0.22626,0.00011,23.19055]
[1778707660994,34.81,79399.54,2.3,0.22489,0.00011,23.10783]
[1778707661536,34.81,79399.54,2.3,0.22489,0.00011,23.10783]
[1778707661727,34.81,79399.54,2.3,0.22489,0.00011,23.10783]
[1778707663088,34.81,79399.06,2.3,0.22484,0.00011,23.10457]
[1778707663130,34.81,79395.75,2.3,0.22447,0.00011,23.08209]
[1778707668307,34.81,79390.24,2.3,0.22385,0.00011,23.04447]
[1778707668315,34.81,79390.24,2.3,0.22385,0.00011,23.04447]
[1778707668952,34.81,79390.8,2.3,0.22392,0.00011,23.04836]
[1778707674646,34.82,79389.35,2.3,0.22376,0.00011,23.03891]
[1778707679780,34.82,79389.35,2.3,0.22376,0.00011,23.03891]
[1778707682755,34.82,79388.8,2.3,0.22371,0.00011,23.03583]
[1778707688757,34.82,79388.32,2.3,0.22367,0.00011,23.0333]
[1778707693792,34.82,79387.77,2.3,0.22362,0.00011,23.03012]
[1778707700759,34.82,79387.96,2.3,0.22365,0.00011,23.03178]
[1778707708900,34.83,79384.41,2.3,0.22328,0.00011,23.00923]
[1778707713935,34.83,79384.4,2.3,0.22327,0.00011,23.00632]
[1778707721991,34.83,79384.24,2.3,0.22327,0.00011,23.0064]
[1778707724626,34.83,79383.93,2.3,0.22324,0.00011,23.00458]
[1778707729720,34.83,79383.78,2.3,0.22324,0.00011,23.00415]
[1778707736090,34.84,79384.04,2.3,0.22329,0.00011,23.00714]
[1778707736946,34.84,79384.04,2.3,0.22329,0.00011,23.00714]
[1778707737306,34.84,79384.04,2.3,0.22329,0.00011,23.00714]
[1778707737097,34.84,79382.68,2.3,0.22314,0.00011,22.99803]
[1778707742132,34.84,79381.28,2.3,0.22299,0.00011,22.98863]
[1778707746680,34.84,79381.09,2.3,0.22297,0.00011,22.98752]
[1778707752202,34.84,79377.81,2.3,0.22261,0.00011,22.96553]
[1778707754788,34.84,79377.78,2.3,0.22261,0.00011,22.96546]
[1778707754822,34.84,79377.78,2.3,0.22261,0.00011,22.96546]
[1778707755223,34.84,79383.55,2.3,0.22325,0.00011,23.00499]
[1778707760258,34.84,79393.1,2.3,0.22433,0.00011,23.0706]
[1778707762900,34.84,79393.45,2.3,0.22437,0.00011,23.07313]
[1778707768314,34.84,79392.52,2.3,0.22427,0.00011,23.0673]
[1778707773350,34.84,79393.92,2.3,0.22441,0.00011,23.07354]
[1778707779638,34.84,79396.85,2.3,0.22475,0.00011,23.09377]
[1778707789462,34.85,79396.48,2.3,0.22472,0.00011,23.09223]
[1778707794497,34.85,79396.72,2.3,0.22475,0.00011,23.09417]
[1778707799532,34.85,79397.27,2.3,0.22482,0.00011,23.09817]
[1778707804567,34.85,79397.61,2.3,0.22486,0.00011,23.10076]
[1778707809602,34.85,79397.3,2.3,0.22483,0.00011,23.09898]
[1778707817658,34.85,79397.17,2.3,0.22483,0.00011,23.09865]
[1778707823700,34.85,79397.36,2.3,0.22486,0.00011,23.10044]
[1778707828735,34.85,79397.81,2.3,0.22492,0.00011,23.10393]
[1778707833770,34.85,79400.46,2.3,0.2252,0.00011,23.11863]
[1778707838805,34.86,79401.86,2.3,0.22536,0.00011,23.12846]
[1778707843990,34.86,79402.05,2.3,0.22538,0.00011,23.12997]
[1778707847055,34.86,79403.72,2.3,0.22557,0.00011,23.14145]
[1778707852903,34.86,79405.08,2.3,0.22573,0.00011,23.15089]
[1778707854035,34.86,79405.08,2.3,0.22573,0.00011,23.15089]
[1778707854571,34.86,79405.03,2.3,0.22572,0.00011,23.15061]
[1778707855311,34.86,79405.03,2.3,0.22572,0.00011,23.15061]
[1778707855651,34.86,79410.05,2.3,0.22629,0.00011,23.18467]
[1778707855681,34.86,79410.05,2.3,0.22629,0.00011,23.18467]
[1778707856650,34.86,79413.19,2.3,0.22664,0.00011,23.20594]
[1778707861966,34.86,79413.14,2.3,0.22663,0.00011,23.20536]
[1778707867001,34.86,79413.78,2.3,0.22669,0.00011,23.20929]
[1778707872038,34.85,79413.83,2.3,0.22669,0.00011,23.20909]
[1778707874702,34.85,79414.18,2.3,0.22673,0.00011,23.21134]
[1778707875451,34.85,79414.18,2.3,0.22673,0.00011,23.21134]
[1778707880215,34.85,79413.78,2.3,0.22667,0.00011,23.20783]
[1778707886136,34.85,79413.98,2.3,0.22667,0.00011,23.20796]
[1778707891171,34.85,79413.98,2.3,0.22663,0.00011,23.20341]
[1778707896206,34.84,79414.0,2.3,0.22662,0.00011,23.2027]
[1778707901241,34.84,79413.56,2.3,0.22655,0.00011,23.19881]
[1778707906276,34.84,79414.49,2.3,0.22664,0.00011,23.20417]
[1778707911311,34.84,79414.73,2.3,0.22665,0.00011,23.20483]
[1778707916346,34.83,79414.76,2.3,0.22664,0.00011,23.20405]
[1778707924402,34.83,79414.91,2.3,0.22663,0.00011,23.20348]
[1778707929437,34.83,79415.07,2.3,0.22663,0.00011,23.20355]
[1778707935296,34.83,79415.05,2.3,0.22661,0.00011,23.2026]
[1778707940518,34.82,79421.43,2.3,0.2273,0.00011,23.24426]
[1778707945553,34.82,79421.61,2.3,0.2273,0.00011,23.24429]
[1778707950589,34.82,79421.03,2.3,0.22721,0.00011,23.23921]
[1778707955624,34.81,79422.17,2.3,0.2273,0.00011,23.2421]
[1778707961666,34.81,79425.7,2.3,0.22767,0.00011,23.26462]
[1778707966701,34.81,79426.12,2.3,0.2277,0.00011,23.26628]
[1778707971736,34.8,79425.95,2.3,0.22766,0.00011,23.26399]
[1778707976771,34.8,79426.68,2.3,0.22772,0.00011,23.26783]
[1778707981806,34.8,79426.68,2.3,0.22771,0.00011,23.26676]
[1778707988855,34.79,79426.34,2.3,0.22764,0.00011,23.263]
[1778707993892,34.79,79426.91,2.3,0.22769,0.00011,23.26586]
[1778707999282,34.79,79426.65,2.3,0.22765,0.00011,23.26351]
[1778708008997,34.78,79426.72,2.3,0.22762,0.00011,23.26171]
[1778708012019,34.78,79426.89,2.3,0.2276,0.00011,23.25859]
[1778708020648,34.78,79426.89,2.3,0.2276,0.00011,23.25859]
[1778708027264,34.78,79426.54,2.3,0.22752,0.00011,23.25375]
[1778708033168,34.77,79416.69,2.3,0.2264,0.00011,23.18607]
[1778708038204,34.77,79416.02,2.3,0.22631,0.00011,23.18101]
[1778708043238,34.77,79416.21,2.3,0.22633,0.00011,23.18175]
[1778708048783,34.77,79416.07,2.3,0.2263,0.00011,23.18033]
[1778708050871,34.77,79412.88,2.3,0.22594,0.00011,23.15821]
[1778708053355,34.77,79412.44,2.3,0.22588,0.00011,23.15505]
[1778708057450,34.77,79411.07,2.3,0.22572,0.00011,23.14544]
[1778708058145,34.77,79406.23,2.3,0.22518,0.00011,23.11246]
[1778708060068,34.77,79400.96,2.3,0.22459,0.00011,23.07657]
[1778708060194,34.77,79400.96,2.3,0.22459,0.00011,23.07657]
[1778708064955,34.77,79398.44,2.3,0.22431,0.00011,23.05964]
[1778708065395,34.77,79398.01,2.3,0.22426,0.00011,23.05668]
[1778708070430,34.77,79397.17,2.3,0.22417,0.00011,23.05087]
[1778708074144,34.77,79396.72,2.3,0.22409,0.00011,23.04408]
[1778708079292,34.77,79394.07,2.3,0.2238,0.00011,23.02597]
[1778708081173,34.77,79394.35,2.3,0.22383,0.00011,23.02787]
[1778708081203,34.77,79394.35,2.3,0.22383,0.00011,23.02787]
[1778708083643,34.77,79400.52,2.3,0.22452,0.00011,23.06995]
[1778708083688,34.77,79404.7,2.3,0.22499,0.00011,23.09841]
[1778708085467,34.77,79408.91,2.3,0.22546,0.00011,23.12711]
[1778708085681,34.77,79408.91,2.3,0.22546,0.00011,23.12711]
[1778708094352,34.77,79411.96,2.3,0.2258,0.00011,23.14778]
[1778708094364,34.77,79411.96,2.3,0.2258,0.00011,23.14778]
[1778708094599,34.77,79413.51,2.3,0.22597,0.00011,23.15829]
[1778708099634,34.77,79416.7,2.3,0.22633,0.00011,23.17992]
[1778708100982,34.77,79416.8,2.3,0.22634,0.00011,23.18057]
[1778708100995,34.77,79416.8,2.3,0.22634,0.00011,23.18057]
[1778708101003,34.77,79416.8,2.3,0.22634,0.00011,23.18057]
[1778708101032,34.77,79416.8,2.3,0.22634,0.00011,23.18057]
[1778708101054,34.77,79416.8,2.3,0.22634,0.00011,23.18057]
[1778708101138,34.77,79416.8,2.3,0.22634,0.00011,23.18057]
[1778708101207,34.77,79416.8,2.3,0.22634,0.00011,23.18057]
[1778708101648,34.77,79430.59,2.3,0.2279,0.00011,23.27428]
[1778708102689,34.77,79430.59,2.3,0.2279,0.00011,23.27428]
[1778708102773,34.77,79433.69,2.3,0.22825,0.00011,23.29534]
[1778708108022,34.77,79440.81,2.3,0.22906,0.00011,23.34367]
[1778708111008,34.77,79441.15,2.3,0.22909,0.00011,23.34598]
[1778708111193,34.77,79441.15,2.3,0.22909,0.00011,23.34598]
[1778708112266,34.77,79441.62,2.3,0.22915,0.00011,23.34907]
[1778708116457,34.77,79440.04,2.3,0.22897,0.00011,23.33839]
[1778708116754,34.77,79440.06,2.3,0.22897,0.00011,23.33854]
[1778708121015,34.77,79439.67,2.3,0.22892,0.00011,23.33554]
[1778708126673,34.77,79439.28,2.3,0.22886,0.00011,23.33226]
[1778708132866,34.76,79438.84,2.3,0.22877,0.00011,23.32446]
[1778708137901,34.76,79438.31,2.3,0.2287,0.00011,23.32031]
[1778708143279,34.76,79438.13,2.3,0.22867,0.00011,23.31867]
[1778708148857,34.76,79437.94,2.3,0.22864,0.00011,23.31681]
[1778708154013,34.76,79437.86,2.3,0.22862,0.00011,23.31574]
[1778708156326,34.76,79437.91,2.3,0.22863,0.00011,23.31599]
[1778708162369,34.76,79436.86,2.3,0.2285,0.00011,23.30839]
[1778708168111,34.76,79436.44,2.3,0.22845,0.00011,23.30507]
[1778708173642,34.75,79434.05,2.3,0.22817,0.00011,23.28864]
[1778708177571,34.75,79429.27,2.3,0.22763,0.00011,23.25612]
[1778708181341,34.75,79426.31,2.3,0.22729,0.00011,23.23588]
[1778708187244,34.75,79423.16,2.3,0.22693,0.00011,23.21391]
[1778708192279,34.75,79423.11,2.3,0.22689,0.00011,23.2094]
[1778708197314,34.75,79422.23,2.3,0.22678,0.00011,23.20303]
[1778708202457,34.75,79422.38,2.3,0.2268,0.00011,23.20378]
[1778708208687,34.75,79427.75,2.3,0.22739,0.00011,23.2398]
[1778708214327,34.75,79427.89,2.3,0.2274,0.00011,23.24015]
[1778708220454,34.74,79431.13,2.3,0.22775,0.00011,23.26127]
[1778708225510,34.74,79430.96,2.3,0.22772,0.00011,23.25931]
[1778708231210,34.74,79439.3,2.3,0.22865,0.00011,23.31518]
[1778708236587,34.74,79439.46,2.3,0.22864,0.00011,23.31493]
[1778708241622,34.73,79439.7,2.3,0.22865,0.00011,23.31564]
[1778708247701,34.73,79439.68,2.3,0.22864,0.00011,23.31479]
[1778708253706,34.73,79442.21,2.3,0.22888,0.00011,23.32674]
[1778708258741,34.73,79442.39,2.3,0.22888,0.00011,23.32695]
[1778708263491,34.72,79445.95,2.3,0.22927,0.00011,23.35016]
[1778708267571,34.72,79454.28,2.3,0.2302,0.00011,23.40572]
[1778708267829,34.72,79454.28,2.3,0.2302,0.00011,23.40572]
[1778708269640,34.72,79454.77,2.3,0.23025,0.00011,23.40878]
[1778708273686,34.72,79455.17,2.3,0.23029,0.00011,23.41115]
[1778708275819,34.72,79459.76,2.3,0.23081,0.00011,23.44193]
[1778708277392,34.72,79460.23,2.3,0.23086,0.00011,23.44473]
[1778708277626,34.72,79460.23,2.3,0.23086,0.00011,23.44473]
[1778708277887,34.72,79460.23,2.3,0.23086,0.00011,23.44473]
[1778708279884,34.72,79460.36,2.3,0.23086,0.00011,23.44508]
[1778708280107,34.72,79460.4,2.3,0.23086,0.00011,23.44505]
[1778708280372,34.72,79460.4,2.3,0.23086,0.00011,23.44505]
[1778708282331,34.72,79439.92,2.3,0.22853,0.00011,23.30607]
[1778708288798,34.71,79439.67,2.3,0.22849,0.00011,23.30364]
[1778708296704,34.71,79441.89,2.3,0.22872,0.00011,23.31752]
[1778708302044,34.71,79450.2,2.3,0.22964,0.00011,23.37253]
[1778708303218,34.71,79450.2,2.3,0.22964,0.00011,23.37253]
[1778708306848,34.71,79458.41,2.3,0.23055,0.00011,23.42706]
[1778708311217,34.7,79458.22,2.3,0.23052,0.00011,23.42508]
[1778708316034,34.7,79457.87,2.3,0.23044,0.00011,23.41805]
[1778708319678,34.7,79457.88,2.3,0.23043,0.00011,23.4177]
[1778708324869,34.7,79450.34,2.3,0.22956,0.00011,23.36565]
[1778708330240,34.69,79449.62,2.3,0.22945,0.00011,23.35949]
[1778708335388,34.69,79450.54,2.3,0.22955,0.00011,23.36499]
[1778708340699,34.69,79450.6,2.3,0.22954,0.00011,23.36446]
[1778708346352,34.69,79460.55,2.3,0.23064,0.00011,23.43021]
[1778708347643,34.69,79460.55,2.3,0.23064,0.00011,23.43021]
[1778708353401,34.68,79462.6,2.3,0.23085,0.00011,23.4427]
[1778708359443,34.68,79462.17,2.3,0.23078,0.00011,23.43878]
[1778708364478,34.68,79462.17,2.3,0.23077,0.00011,23.43796]
[1778708369513,34.68,79461.29,2.3,0.23065,0.00011,23.43124]
[1778708374548,34.67,79461.47,2.3,0.23064,0.00011,23.42795]
[1778708380590,34.67,79461.53,2.3,0.23063,0.00011,23.42744]
[1778708385625,34.67,79462.4,2.3,0.23071,0.00011,23.43241]
[1778708392674,34.67,79462.19,2.3,0.23067,0.00011,23.4299]
[1778708397709,34.66,79462.07,2.3,0.23064,0.00011,23.42833]
[1778708401641,34.66,79467.68,2.3,0.23127,0.00011,23.46576]
[1778708406773,34.66,79470.6,2.3,0.23157,0.00011,23.48374]
[1778708410329,34.66,79467.91,2.3,0.23125,0.00011,23.46465]
[1778708416563,34.65,79466.45,2.3,0.23105,0.00011,23.45303]
[1778708421878,34.65,79466.01,2.3,0.23097,0.00011,23.44828]
[1778708428798,34.64,79465.67,2.3,0.23091,0.00011,23.44478]
[1778708434358,34.64,79456.69,2.3,0.22982,0.00011,23.37793]
[1778708440009,34.63,79457.43,2.3,0.22988,0.00011,23.38151]
[1778708445039,34.63,79457.14,2.3,0.22983,0.00011,23.37839]
[1778708450077,34.63,79451.62,2.3,0.22918,0.00011,23.33985]
[1778708455113,34.63,79447.41,2.3,0.22869,0.00011,23.3104]
[1778708460146,34.62,79446.12,2.3,0.22853,0.00011,23.30097]
[1778708463013,34.62,79446.12,2.3,0.22853,0.00011,23.30097]
[1778708463039,34.62,79446.2,2.3,0.22853,0.00011,23.30115]
[1778708463348,34.62,79446.2,2.3,0.22853,0.00011,23.30115]
[1778708467875,34.62,79441.19,2.3,0.22796,0.00011,23.26679]
[1778708467911,34.62,79441.19,2.3,0.22796,0.00011,23.26679]
[1778708467982,34.62,79442.07,2.3,0.22806,0.00011,23.27258]
[1778708469910,34.62,79454.83,2.3,0.2295,0.00011,23.35891]
[1778708471356,34.62,79460.83,2.3,0.23018,0.00011,23.39957]
[1778708477265,34.62,79463.65,2.3,0.23049,0.00011,23.41777]
[1778708482300,34.62,79463.96,2.3,0.23051,0.00011,23.41932]
[1778708492526,34.62,79463.96,2.3,0.23051,0.00011,23.41932]
[1778708498412,34.61,79471.38,2.3,0.2313,0.00011,23.46382]
[1778708504175,34.61,79471.5,2.3,0.2313,0.00011,23.46377]
[1778708509262,34.61,79466.86,2.3,0.23076,0.00011,23.4316]
[1778708514526,34.61,79466.58,2.3,0.23071,0.00011,23.42892]
[1778708519561,34.6,79467.18,2.3,0.23077,0.00011,23.43236]
[1778708525259,34.6,79467.23,2.3,0.23077,0.00011,23.4322]
[1778708533659,34.6,79467.23,2.3,0.23074,0.00011,23.43087]
[1778708539702,34.6,79467.48,2.3,0.23075,0.00011,23.43167]
[1778708544737,34.59,79467.73,2.3,0.23077,0.00011,23.43258]
[1778708550779,34.59,79470.83,2.3,0.23111,0.00011,23.45261]
[1778708555815,34.59,79471.35,2.3,0.23112,0.00011,23.45135]
[1778708560850,34.59,79471.63,2.3,0.23114,0.00011,23.45234]
[1778708565885,34.58,79471.21,2.3,0.23108,0.00011,23.44859]
[1778708570920,34.58,79471.23,2.3,0.23106,0.00011,23.44782]
[1778708578976,34.58,79471.27,2.3,0.23104,0.00011,23.44666]
[1778708584013,34.58,79471.1,2.3,0.23101,0.00011,23.44462]
[1778708589046,34.57,79471.34,2.3,0.23102,0.00011,23.44535]
[1778708594081,34.57,79471.57,2.3,0.23103,0.00011,23.44601]
[1778708599116,34.57,79471.32,2.3,0.23098,0.00011,23.44343]
[1778708604232,34.57,79471.37,2.3,0.23098,0.00011,23.44323]
[1778708611511,34.56,79478.29,2.3,0.23172,0.00011,23.48452]
[1778708617291,34.56,79480.97,2.3,0.232,0.00011,23.5014]
[1778708618467,34.56,79480.97,2.3,0.232,0.00011,23.5014]
[1778708619270,34.56,79480.97,2.3,0.232,0.00011,23.5014]
[1778708624629,34.56,79481.97,2.3,0.2321,0.00011,23.50747]
[1778708629931,34.56,79481.52,2.3,0.23205,0.00011,23.50405]
[1778708630628,34.56,79481.62,2.3,0.23206,0.00011,23.50468]
[1778708631280,34.56,79481.62,2.3,0.23206,0.00011,23.50468]
[1778708636424,34.55,79479.91,2.3,0.23184,0.00011,23.49225]
[1778708640659,34.55,79472.92,2.3,0.23103,0.00011,23.44438]
[1778708645670,34.55,79471.4,2.3,0.23085,0.00011,23.43366]
[1778708650855,34.55,79470.78,2.3,0.23077,0.00011,23.42892]
[1778708658439,34.55,79470.41,2.3,0.23072,0.00011,23.42562]
[1778708663616,34.55,79464.01,2.3,0.22997,0.00011,23.38147]
[1778708669133,34.55,79463.24,2.3,0.22988,0.00011,23.376]
[1778708674693,34.55,79459.25,2.3,0.2294,0.00011,23.3449]
[1778708679729,34.55,79457.75,2.3,0.22923,0.00011,23.33471]
[1778708684932,34.55,79460.32,2.3,0.22952,0.00011,23.35221]
[1778708690371,34.55,79460.17,2.3,0.2295,0.00011,23.35122]
[1778708696340,34.55,79459.74,2.3,0.22945,0.00011,23.34831]
[1778708705827,34.55,79460.92,2.3,0.22959,0.00011,23.35634]
[1778708711955,34.54,79464.94,2.3,0.23004,0.00011,23.38346]
[1778708719004,34.54,79464.98,2.3,0.23004,0.00011,23.3834]
[1778708724040,34.54,79464.63,2.3,0.23,0.00011,23.38082]
[1778708729075,34.54,79464.77,2.3,0.23001,0.00011,23.38158]
[1778708737131,34.54,79464.79,2.3,0.22999,0.00011,23.37769]
[1778708742367,34.54,79463.47,2.3,0.22983,0.00011,23.36857]
[1778708745085,34.54,79455.27,2.3,0.2289,0.00011,23.31282]
[1778708745187,34.54,79454.16,2.3,0.22877,0.00011,23.3053]
[1778708749471,34.54,79448.53,2.3,0.22813,0.00011,23.26695]
[1778708749572,34.54,79448.53,2.3,0.22813,0.00011,23.26695]
[1778708750222,34.54,79447.78,2.3,0.22804,0.00011,23.2618]
[1778708751545,34.54,79447.09,2.3,0.22797,0.00011,23.25706]
[1778708751549,34.54,79447.09,2.3,0.22797,0.00011,23.25706]
[1778708752691,34.54,79446.12,2.3,0.22785,0.00011,23.25043]
[1778708753093,34.54,79446.12,2.3,0.22785,0.00011,23.25043]
[1778708753243,34.54,79441.85,2.3,0.22737,0.00011,23.22123]
[1778708758362,34.54,79434.11,2.3,0.22649,0.00011,23.16832]
[1778708761971,34.54,79430.8,2.3,0.22611,0.00011,23.14567]
[1778708767341,34.54,79428.92,2.3,0.2259,0.00011,23.13265]
[1778708772113,34.54,79426.55,2.3,0.22563,0.00011,23.11634]
[1778708775397,34.54,79416.04,2.3,0.22444,0.00011,23.04428]
[1778708775494,34.54,79416.04,2.3,0.22444,0.00011,23.04428]
[1778708775860,34.54,79416.04,2.3,0.22444,0.00011,23.04428]
[1778708776043,34.54,79416.04,2.3,0.22444,0.00011,23.04428]
[1778708776412,34.54,79387.04,2.3,0.22119,0.00011,22.84482]
[1778708776484,34.54,79387.04,2.3,0.22119,0.00011,22.84482]
[1778708776517,34.54,79387.04,2.3,0.22119,0.00011,22.84482]
[1778708777145,34.54,79387.04,2.3,0.22119,0.00011,22.84482]
[1778708777298,34.54,79387.04,2.3,0.22119,0.00011,22.84482]
[1778708777419,34.54,79390.67,2.3,0.22159,0.00011,22.86983]
[1778708778313,34.54,79390.67,2.3,0.22159,0.00011,22.86983]
[1778708778330,34.54,79390.67,2.3,0.22159,0.00011,22.86983]
[1778708778426,34.54,79392.14,2.3,0.22176,0.00011,22.87993]
[1778708781308,34.54,79392.95,2.3,0.22184,0.00011,22.88516]
[1778708781447,34.54,79394.81,2.3,0.22205,0.00011,22.89779]
[1778708781803,34.54,79394.81,2.3,0.22205,0.00011,22.89779]
[1778708782454,34.54,79410.18,2.3,0.22377,0.00011,23.00353]
[1778708784237,34.54,79410.18,2.3,0.22377,0.00011,23.00349]
[1778708789080,34.54,79415.69,2.3,0.22439,0.00011,23.0409]
[1778708789156,34.54,79415.69,2.3,0.22438,0.00011,23.04081]
[1778708794216,34.54,79416.32,2.3,0.22443,0.00011,23.04118]
[1778708799573,34.54,79420.43,2.3,0.22488,0.00011,23.06867]
[1778708801519,34.54,79420.43,2.3,0.22488,0.00011,23.06867]
[1778708803146,34.53,79421.02,2.3,0.22494,0.00011,23.0724]
[1778708803305,34.53,79433.73,2.3,0.22637,0.00011,23.15918]
[1778708805691,34.53,79436.25,2.3,0.22666,0.00011,23.1762]
[1778708805699,34.53,79436.25,2.3,0.22666,0.00011,23.1762]
[1778708805786,34.53,79436.25,2.3,0.22666,0.00011,23.1762]
[1778708806070,34.53,79436.25,2.3,0.22666,0.00011,23.1762]
[1778708807632,34.53,79447.43,2.3,0.22792,0.00011,23.25202]
[1778708811259,34.53,79446.6,2.3,0.22782,0.00011,23.246]
[1778708816693,34.53,79450.02,2.3,0.22818,0.00011,23.26811]
[1778708819660,34.53,79442.91,2.3,0.22737,0.00011,23.21917]
[1778708819666,34.53,79442.91,2.3,0.22737,0.00011,23.21917]
[1778708824761,34.53,79434.29,2.3,0.22638,0.00011,23.15943]
[1778708829865,34.52,79423.96,2.3,0.2252,0.00011,23.08827]
[1778708836841,34.52,79422.4,2.3,0.22502,0.00011,23.07723]
[1778708837217,34.52,79422.4,2.3,0.22502,0.00011,23.07723]
[1778708842216,34.52,79431.23,2.3,0.226,0.00011,23.13707]
[1778708842629,34.52,79431.18,2.3,0.22599,0.00011,23.13645]
[1778708842734,34.52,79431.18,2.3,0.22599,0.00011,23.13645]
[1778708843338,34.52,79441.76,2.3,0.22719,0.00011,23.20863]
[1778708848542,34.52,79448.54,2.3,0.22795,0.00011,23.25436]
[1778708855968,34.51,79452.99,2.3,0.2284,0.00011,23.27917]
[1778708858021,34.51,79453.1,2.3,0.22841,0.00011,23.2795]
[1778708858029,34.51,79453.1,2.3,0.22841,0.00011,23.2795]
[1778708863233,34.51,79456.07,2.3,0.22873,0.00011,23.29858]
[1778708868289,34.51,79457.43,2.3,0.22886,0.00011,23.30687]
[1778708874431,34.5,79457.43,2.3,0.22884,0.00011,23.30537]
[1778708876331,34.5,79457.38,2.3,0.22882,0.00011,23.30454]
[1778708876395,34.5,79457.89,2.3,0.22887,0.00011,23.30752]
[1778708878474,34.5,79462.68,2.3,0.22942,0.00011,23.34013]
[1778708883159,34.5,79473.75,2.3,0.23067,0.00011,23.4142]
[1778708888335,34.5,79473.89,2.3,0.23067,0.00011,23.41427]
[1778708893877,34.49,79475.21,2.3,0.23079,0.00011,23.42196]
[1778708897093,34.49,79475.85,2.3,0.23086,0.00011,23.42567]
[1778708902292,34.49,79477.45,2.3,0.23102,0.00011,23.43529]
[1778708907495,34.49,79478.98,2.3,0.23118,0.00011,23.44487]
[1778708907509,34.49,79478.98,2.3,0.23118,0.00011,23.44487]
[1778708907593,34.49,79478.88,2.3,0.23116,0.00011,23.44399]
[1778708909528,34.49,79479.34,2.3,0.23121,0.00011,23.44696]
[1778708914793,34.48,79479.34,2.3,0.23118,0.00011,23.4424]
[1778708919827,34.48,79479.87,2.3,0.23123,0.00011,23.44535]
[1778708923416,34.48,79480.07,2.3,0.23124,0.00011,23.44634]
[1778708926880,34.48,79485.61,2.3,0.23187,0.00011,23.48359]
[1778708930426,34.48,79488.3,2.3,0.23218,0.00011,23.50151]
[1778708934790,34.48,79487.36,2.3,0.23206,0.00011,23.49461]
[1778708939856,34.48,79487.2,2.3,0.23203,0.00011,23.49301]
[1778708945605,34.47,79484.48,2.3,0.2317,0.00011,23.47355]
[1778708950633,34.47,79480.71,2.3,0.23125,0.00011,23.44716]
[1778708952662,34.47,79479.19,2.3,0.23108,0.00011,23.4367]
[1778708952664,34.47,79479.19,2.3,0.23108,0.00011,23.4367]
[1778708952745,34.47,79477.8,2.3,0.23091,0.00011,23.42713]
[1778708952881,34.47,79477.8,2.3,0.23091,0.00011,23.42713]
[1778708953654,34.47,79475.17,2.3,0.23061,0.00011,23.40908]
[1778708953818,34.47,79475.17,2.3,0.23061,0.00011,23.40908]
[1778708959187,34.47,79472.98,2.3,0.23035,0.00011,23.3936]
[1778708964731,34.47,79473.5,2.3,0.23039,0.00011,23.3962]
[1778708969766,34.46,79472.35,2.3,0.23025,0.00011,23.38775]
[1778708974276,34.46,79469.23,2.3,0.22986,0.00011,23.36246]
[1778708974915,34.46,79467.76,2.3,0.22969,0.00011,23.35228]
[1778708976612,34.46,79461.86,2.3,0.22901,0.00011,23.31205]
[1778708977390,34.46,79458.48,2.3,0.22863,0.00011,23.28899]
[1778708977542,34.46,79457.98,2.3,0.22857,0.00011,23.28557]
[1778708984877,34.46,79456.42,2.3,0.22839,0.00011,23.27446]
[1778708987906,34.46,79456.11,2.3,0.22835,0.00011,23.27219]
[1778708992935,34.46,79454.35,2.3,0.22814,0.00011,23.25981]
[1778708995626,34.46,79454.35,2.3,0.22814,0.00011,23.25981]
[1778708997957,34.46,79453.96,2.3,0.22809,0.00011,23.25693]
[1778709003694,34.46,79454.01,2.3,0.22809,0.00011,23.25698]
[1778709008665,34.46,79453.82,2.3,0.22807,0.00011,23.25535]
[1778709014178,34.46,79453.78,2.3,0.22805,0.00011,23.25469]
[1778709014184,34.46,79453.78,2.3,0.22805,0.00011,23.25469]
[1778709018694,34.46,79463.07,2.3,0.22911,0.00011,23.31757]
[1778709018730,34.46,79462.97,2.3,0.22909,0.00011,23.31676]
[1778709025162,34.45,79468.8,2.3,0.22974,0.00011,23.3557]
[1778709027316,34.45,79468.65,2.3,0.22972,0.00011,23.35453]
[1778709027518,34.45,79468.65,2.3,0.22972,0.00011,23.35453]
[1778709028838,34.45,79476.41,2.3,0.23061,0.00011,23.40705]
[1778709029190,34.45,79476.89,2.3,0.23066,0.00011,23.41019]
[1778709034226,34.45,79476.17,2.3,0.23054,0.00011,23.40093]
[1778709039261,34.45,79476.48,2.3,0.23057,0.00011,23.40248]
[1778709043573,34.45,79475.65,2.3,0.23047,0.00011,23.3965]
[1778709049466,34.45,79481.4,2.3,0.23111,0.00011,23.43476]
[1778709055668,34.44,79481.42,2.3,0.23109,0.00011,23.43353]
[1778709061417,34.44,79484.31,2.3,0.23141,0.00011,23.45229]
[1778709064445,34.44,79484.29,2.3,0.2314,0.00011,23.45204]
[1778709065741,34.44,79487.3,2.3,0.23175,0.00012,23.47225]
[1778709066488,34.44,79489.61,2.3,0.23201,0.00012,23.48778]
[1778709071572,34.44,79487.09,2.3,0.23171,0.00012,23.46997]
[1778709074314,34.44,79487.08,2.3,0.2317,0.00012,23.46949]
[1778709078277,34.43,79484.17,2.3,0.23135,0.00011,23.44891]
[1778709078592,34.43,79484.17,2.3,0.23135,0.00011,23.44891]
[1778709078793,34.43,79475.47,2.3,0.23035,0.00011,23.38954]
[1778709078928,34.43,79475.47,2.3,0.23035,0.00011,23.38954]
[1778709079276,34.43,79475.47,2.3,0.23035,0.00011,23.38954]
[1778709079947,34.43,79469.25,2.3,0.22963,0.00011,23.34701]
[1778709079972,34.43,79469.25,2.3,0.22963,0.00011,23.34701]
[1778709080299,34.43,79469.25,2.3,0.22963,0.00011,23.34701]
[1778709080556,34.43,79470.74,2.3,0.2298,0.00011,23.3569]
[1778709081334,34.43,79470.74,2.3,0.2298,0.00011,23.3569]
[1778709084229,34.43,79474.01,2.3,0.23016,0.00011,23.37833]
[1778709085642,34.43,79474.1,2.3,0.23016,0.00011,23.37866]
[1778709085667,34.43,79474.1,2.3,0.23016,0.00011,23.37866]
[1778709085726,34.43,79473.9,2.3,0.23013,0.00011,23.37702]
[1778709091633,34.43,79481.05,2.3,0.23092,0.00011,23.42102]
[1778709096668,34.42,79482.15,2.3,0.23103,0.00011,23.42758]
[1778709100358,34.42,79482.69,2.3,0.23108,0.00011,23.43064]
[1778709105731,34.42,79483.37,2.3,0.23113,0.00011,23.43399]
[1778709110766,34.42,79483.71,2.3,0.23115,0.00011,23.43527]
[1778709115801,34.41,79485.41,2.3,0.23133,0.00012,23.44575]
[1778709120812,34.41,79485.38,2.3,0.23131,0.00012,23.44463]
[1778709121909,34.41,79485.28,2.3,0.23129,0.00012,23.44348]
[1778709131248,34.4,79484.88,2.3,0.23121,0.00012,23.43887]
[1778709137956,34.4,79485.4,2.3,0.23124,0.00012,23.44073]
[1778709142991,34.4,79485.81,2.3,0.23127,0.00012,23.4425]
[1778709148112,34.4,79488.76,2.3,0.2316,0.00012,23.46176]
[1778709153898,34.39,79488.54,2.3,0.23152,0.00012,23.45533]
[1778709158122,34.39,79488.55,2.3,0.23151,0.00012,23.45464]
[1778709163568,34.39,79491.43,2.3,0.23183,0.00012,23.4736]
[1778709166105,34.39,79495.26,2.3,0.23227,0.00012,23.49941]
[1778709166115,34.39,79495.26,2.3,0.23227,0.00012,23.49941]
[1778709171582,34.39,79500.08,2.3,0.23281,0.00012,23.53133]
[1778709176062,34.38,79498.27,2.3,0.23259,0.00012,23.51837]
[1778709184280,34.38,79496.91,2.3,0.23242,0.00012,23.50818]
[1778709186145,34.38,79498.91,2.3,0.23265,0.00012,23.52164]
[1778709188369,34.38,79497.86,2.3,0.23252,0.00012,23.51414]
[1778709188389,34.38,79497.86,2.3,0.23252,0.00012,23.51414]
[1778709188583,34.38,79497.86,2.3,0.23252,0.00012,23.51414]
[1778709188790,34.38,79497.37,2.3,0.23246,0.00012,23.51069]
[1778709189639,34.38,79497.37,2.3,0.23246,0.00012,23.51069]
[1778709190887,34.38,79490.47,2.3,0.23166,0.00012,23.46357]
[1778709191333,34.38,79488.33,2.3,0.23141,0.00012,23.44901]
[1778709193699,34.38,79485.97,2.3,0.23114,0.00012,23.43258]
[1778709199589,34.38,79483.8,2.3,0.23087,0.00012,23.41686]
[1778709200221,34.38,79483.8,2.3,0.23086,0.00012,23.41656]
[1778709201321,34.38,79480.78,2.3,0.23051,0.00011,23.39584]
[1778709201648,34.38,79480.78,2.3,0.23051,0.00011,23.39584]
[1778709201653,34.38,79480.78,2.3,0.23051,0.00011,23.39584]
[1778709201755,34.37,79469.7,2.3,0.22924,0.00011,23.32012]
[1778709206226,34.37,79464.14,2.3,0.2286,0.00011,23.2818]
[1778709206434,34.37,79466.57,2.3,0.22887,0.00011,23.29832]
[1778709211469,34.37,79468.88,2.3,0.22911,0.00011,23.30986]
[1778709213259,34.37,79470.34,2.3,0.22927,0.00011,23.31971]
[1778709213483,34.37,79478.34,2.3,0.23019,0.00011,23.37418]
[1778709218872,34.37,79472.87,2.3,0.22955,0.00011,23.33628]
[1778709224863,34.37,79475.56,2.3,0.22985,0.00011,23.35414]
[1778709230458,34.37,79479.45,2.3,0.23028,0.00011,23.3799]
[1778709238484,34.36,79480.37,2.3,0.23037,0.00011,23.38534]
[1778709244960,34.36,79480.34,2.3,0.23035,0.00011,23.38398]
[1778709250747,34.36,79481.75,2.3,0.23049,0.00011,23.3925]
[1778709255782,34.36,79480.69,2.3,0.23035,0.00011,23.3844]
[1778709260817,34.35,79480.94,2.3,0.23037,0.00011,23.38518]
[1778709265852,34.35,79480.95,2.3,0.23035,0.00011,23.38425]
[1778709270887,34.35,79476.04,2.3,0.22977,0.00011,23.34973]
[1778709275922,34.35,79474.58,2.3,0.22956,0.00011,23.33525]
[1778709281964,34.35,79471.19,2.3,0.22916,0.00011,23.31125]
[1778709286999,34.34,79470.21,2.3,0.22904,0.00011,23.30398]
[1778709292034,34.34,79470.35,2.3,0.22904,0.00011,23.30439]
[1778709298076,34.34,79473.83,2.3,0.22943,0.00011,23.32742]
[1778709303931,34.34,79480.71,2.3,0.23021,0.00011,23.37385]
[1778709313181,34.33,79482.12,2.3,0.23033,0.00012,23.38122]
[1778709318217,34.33,79481.94,2.3,0.23029,0.00012,23.37894]
[1778709323252,34.33,79481.97,2.3,0.23028,0.00012,23.37807]
[1778709328287,34.32,79482.28,2.3,0.2303,0.00012,23.37911]
[1778709333322,34.32,79478.13,2.3,0.22978,0.00011,23.346]
[1778709335604,34.32,79477.83,2.3,0.22974,0.00011,23.34378]
[1778709335606,34.32,79477.83,2.3,0.22974,0.00011,23.34378]
[1778709335628,34.32,79477.42,2.3,0.22969,0.00011,23.34065]
[1778709337292,34.32,79476.6,2.3,0.22959,0.00011,23.33488]
[1778709337348,34.32,79476.6,2.3,0.22959,0.00011,23.33488]
[1778709337943,34.32,79472.12,2.3,0.22907,0.00011,23.30397]
[1778709339236,34.32,79463.02,2.3,0.22803,0.00011,23.24165]
[1778709343266,34.32,79456.46,2.3,0.22726,0.00011,23.19584]
[1778709346317,34.32,79445.94,2.3,0.22606,0.00011,23.12328]
[1778709346683,34.32,79445.94,2.3,0.22606,0.00011,23.12328]
[1778709347282,34.32,79439.62,2.3,0.22534,0.00011,23.07978]
[1778709348939,34.32,79435.14,2.3,0.22483,0.00011,23.0489]
[1778709348995,34.32,79435.14,2.3,0.22483,0.00011,23.0489]
[1778709348998,34.32,79435.14,2.3,0.22483,0.00011,23.0489]
[1778709351689,34.32,79426.82,2.3,0.22389,0.00011,22.99163]
[1778709354999,34.32,79423.25,2.3,0.22348,0.00011,22.967]
[1778709355027,34.32,79423.93,2.3,0.22356,0.00011,22.97176]
[1778709355873,34.32,79423.93,2.3,0.22356,0.00011,22.97176]
[1778709356076,34.32,79423.93,2.3,0.22356,0.00011,22.97176]
[1778709355973,34.32,79422.13,2.3,0.22336,0.00011,22.95926]
[1778709361647,34.32,79420.76,2.3,0.2232,0.00011,22.94993]
[1778709362683,34.32,79420.64,2.3,0.22319,0.00011,22.94926]
[1778709367921,34.32,79419.25,2.3,0.22304,0.00011,22.93999]
[1778709372049,34.32,79418.74,2.3,0.22299,0.00011,22.93676]
[1778709372052,34.32,79416.98,2.3,0.22279,0.00011,22.92467]
[1778709373819,34.32,79414.98,2.3,0.22256,0.00011,22.91079]
[1778709373851,34.32,79414.98,2.3,0.22256,0.00011,22.91079]
[1778709374039,34.32,79413.68,2.3,0.22242,0.00011,22.90177]
[1778709377989,34.32,79406.66,2.3,0.22162,0.00011,22.85305]
[1778709380032,34.32,79401.38,2.3,0.22103,0.00011,22.8164]
[1778709385294,34.32,79391.68,2.3,0.21993,0.00011,22.7487]
[1778709390725,34.32,79390.49,2.3,0.2198,0.00011,22.74073]
[1778709395740,34.32,79390.46,2.3,0.21978,0.00011,22.73706]
[1778709400795,34.32,79403.43,2.3,0.22124,0.00011,22.82732]
[1778709406876,34.32,79405.67,2.3,0.22149,0.00011,22.84272]
[1778709414098,34.32,79405.78,2.3,0.2215,0.00011,22.84299]
[1778709416450,34.32,79405.78,2.3,0.22149,0.00011,22.84283]
[1778709421942,34.32,79406.08,2.3,0.22151,0.00011,22.84418]
[1778709426977,34.32,79406.08,2.3,0.22151,0.00011,22.84368]
[1778709433037,34.31,79406.18,2.3,0.22151,0.00011,22.84372]
[1778709439079,34.31,79406.38,2.3,0.22152,0.00011,22.84443]
[1778709444114,34.31,79407.41,2.3,0.22162,0.00011,22.85098]
[1778709449149,34.31,79407.48,2.3,0.22162,0.00011,22.85083]
[1778709454184,34.31,79408.12,2.3,0.22166,0.00011,22.85089]
[1778709460227,34.31,79408.28,2.3,0.22166,0.00011,22.85123]
[1778709465262,34.3,79408.32,2.3,0.22166,0.00011,22.85087]
[1778709470297,34.3,79407.81,2.3,0.22159,0.00011,22.8467]
[1778709475332,34.3,79407.77,2.3,0.22157,0.00011,22.84581]
[1778709480367,34.3,79407.62,2.3,0.22155,0.00011,22.84416]
[1778709485402,34.3,79407.76,2.3,0.22155,0.00011,22.84452]
[1778709490215,34.3,79407.29,2.3,0.22149,0.00011,22.8409]
[1778709490910,34.3,79404.52,2.3,0.22117,0.00011,22.82133]
[1778709492710,34.3,79399.13,2.3,0.22057,0.00011,22.7839]
[1778709495748,34.3,79395.63,2.3,0.22017,0.00011,22.75935]
[1778709497475,34.3,79395.28,2.3,0.22013,0.00011,22.75688]
[1778709502203,34.3,79395.32,2.3,0.22013,0.00011,22.75702]
[1778709502207,34.3,79395.28,2.3,0.22013,0.00011,22.75669]
[1778709506361,34.3,79392.46,2.3,0.21981,0.00011,22.73707]
[1778709509641,34.3,79391.45,2.3,0.2197,0.00011,22.73003]
[1778709512704,34.3,79391.01,2.3,0.21962,0.00011,22.72328]
[1778709512805,34.3,79390.93,2.3,0.21961,0.00011,22.72277]
[1778709520647,34.3,79391.29,2.3,0.21966,0.00011,22.72572]
[1778709524478,34.3,79390.63,2.3,0.21959,0.00011,22.72133]
[1778709524498,34.3,79390.63,2.3,0.21959,0.00011,22.72133]
[1778709524499,34.3,79390.63,2.3,0.21959,0.00011,22.72133]
[1778709524529,34.3,79390.63,2.3,0.21959,0.00011,22.72133]
[1778709524657,34.3,79390.63,2.3,0.21959,0.00011,22.72133]
[1778709524929,34.3,79385.47,2.3,0.21901,0.00011,22.6855]
[1778709527675,34.3,79381.09,2.3,0.21852,0.00011,22.65505]
[1778709532826,34.3,79379.05,2.3,0.21831,0.00011,22.6414]
[1778709532972,34.3,79379.05,2.3,0.21831,0.00011,22.6414]
[1778709533010,34.3,79379.05,2.3,0.21831,0.00011,22.6414]
[1778709533046,34.3,79379.05,2.3,0.21831,0.00011,22.6414]
[1778709534172,34.3,79360.31,2.3,0.21622,0.00011,22.51089]
[1778709534675,34.3,79360.31,2.3,0.21622,0.00011,22.51089]
[1778709534680,34.3,79360.31,2.3,0.21622,0.00011,22.51089]
[1778709536677,34.3,79357.23,2.3,0.21588,0.00011,22.48967]
[1778709541458,34.3,79366.16,2.3,0.21688,0.00011,22.5525]
[1778709545529,34.3,79371.49,2.3,0.21748,0.00011,22.59008]
[1778709550212,34.3,79375.52,2.3,0.21794,0.00011,22.61856]
[1778709557437,34.3,79375.33,2.3,0.21792,0.00011,22.61735]
[1778709562955,34.31,79375.78,2.3,0.21798,0.00011,22.62125]
[1778709568997,34.31,79375.54,2.3,0.21796,0.00011,22.61989]
[1778709569350,34.31,79375.54,2.3,0.21796,0.00011,22.61989]
[1778709575039,34.31,79374.63,2.3,0.21784,0.00011,22.6101]
[1778709580078,34.31,79374.14,2.3,0.21779,0.00011,22.60696]
[1778709580332,34.31,79374.14,2.3,0.21779,0.00011,22.60696]
[1778709582378,34.31,79374.01,2.3,0.21778,0.00011,22.60616]
[1778709588130,34.31,79373.42,2.3,0.21772,0.00011,22.60238]
[1778709588553,34.31,79373.42,2.3,0.21772,0.00011,22.60238]
[1778709590615,34.31,79373.42,2.3,0.21772,0.00011,22.60238]
[1778709596186,34.31,79375.16,2.3,0.21792,0.00011,22.61492]
[1778709601207,34.31,79374.63,2.3,0.21786,0.00011,22.61138]
[1778709601289,34.31,79374.63,2.3,0.21786,0.00011,22.61138]
[1778709601385,34.31,79374.63,2.3,0.21786,0.00011,22.61138]
[1778709601467,34.31,79374.63,2.3,0.21786,0.00011,22.61138]
[1778709601865,34.31,79380.44,2.3,0.21851,0.00011,22.65192]
[1778709601954,34.31,79380.44,2.3,0.21851,0.00011,22.65192]
[1778709601971,34.31,79380.44,2.3,0.21851,0.00011,22.65192]
[1778709601981,34.31,79380.44,2.3,0.21851,0.00011,22.65192]
[1778709602143,34.31,79380.44,2.3,0.21851,0.00011,22.65192]
[1778709602195,34.31,79380.44,2.3,0.21851,0.00011,22.65192]
[1778709602227,34.31,79380.44,2.3,0.21851,0.00011,22.65192]
[1778709602242,34.31,79380.44,2.3,0.21851,0.00011,22.65192]
[1778709602363,34.31,79380.44,2.3,0.21851,0.00011,22.65192]
[1778709602299,34.31,79420.57,2.3,0.22303,0.00011,22.93049]
[1778709603042,34.31,79420.57,2.3,0.22303,0.00011,22.93049]
[1778709603056,34.31,79420.57,2.3,0.22303,0.00011,22.93049]
[1778709603123,34.31,79420.57,2.3,0.22303,0.00011,22.93049]
[1778709603142,34.31,79420.57,2.3,0.22303,0.00011,22.93049]
[1778709603197,34.31,79420.57,2.3,0.22303,0.00011,22.93049]
[1778709603243,34.31,79407.58,2.3,0.22156,0.00011,22.84064]
[1778709603414,34.31,79407.58,2.3,0.22156,0.00011,22.84064]
[1778709604136,34.31,79407.58,2.3,0.22156,0.00011,22.84064]
[1778709604250,34.31,79389.83,2.3,0.21957,0.00011,22.71744]
[1778709605090,34.31,79389.83,2.3,0.21957,0.00011,22.71744]
[1778709605095,34.31,79389.83,2.3,0.21957,0.00011,22.71744]
[1778709605274,34.31,79387.64,2.3,0.21933,0.00011,22.70241]
[1778709609265,34.31,79386.1,2.3,0.21916,0.00011,22.69185]
[1778709612647,34.31,79387.59,2.3,0.21933,0.00011,22.70264]
[1778709616341,34.31,79392.48,2.3,0.21988,0.00011,22.73693]
[1778709619144,34.31,79394.71,2.3,0.22014,0.00011,22.75259]
[1778709624786,34.31,79393.71,2.3,0.22003,0.00011,22.74584]
[1778709630380,34.31,79394.89,2.3,0.22016,0.00011,22.7542]
[1778709635468,34.31,79395.2,2.3,0.22018,0.00011,22.75272]
[1778709640503,34.31,79398.6,2.3,0.22056,0.00011,22.7763]
[1778709645539,34.31,79400.53,2.3,0.22077,0.00011,22.78945]
[1778709646408,34.31,79400.53,2.3,0.22077,0.00011,22.78945]
[1778709647479,34.31,79400.53,2.3,0.22077,0.00011,22.78939]
[1778709647552,34.31,79400.39,2.3,0.22075,0.00011,22.78835]
[1778709652587,34.31,79396.34,2.3,0.22029,0.00011,22.75994]
[1778709654908,34.31,79393.7,2.3,0.22,0.00011,22.74157]
[1778709654959,34.31,79393.7,2.3,0.21999,0.00011,22.74155]
[1778709660672,34.31,79387.73,2.3,0.21932,0.00011,22.69989]
[1778709666780,34.31,79386.02,2.3,0.21913,0.00011,22.68789]
[1778709670959,34.31,79391.73,2.3,0.21977,0.00011,22.72756]
[1778709670994,34.31,79392.09,2.3,0.21981,0.00011,22.72996]
[1778709673055,34.31,79394.85,2.3,0.22012,0.00011,22.74914]
[1778709673090,34.31,79395.99,2.3,0.22025,0.00011,22.75707]
[1778709675072,34.31,79399.65,2.3,0.22066,0.00011,22.78247]
[1778709675173,34.31,79400.93,2.3,0.2208,0.00011,22.79133]
[1778709679690,34.31,79399.14,2.3,0.22059,0.00011,22.77857]
[1778709680216,34.31,79399.55,2.3,0.22064,0.00011,22.78135]
[1778709686331,34.31,79404.42,2.3,0.22119,0.00011,22.81512]
[1778709686415,34.31,79403.57,2.3,0.22109,0.00011,22.8092]
[1778709686764,34.31,79403.57,2.3,0.22109,0.00011,22.8092]
[1778709686989,34.31,79403.57,2.3,0.22109,0.00011,22.8092]
[1778709687314,34.31,79390.73,2.3,0.21964,0.00011,22.71977]
[1778709688401,34.31,79376.66,2.3,0.21806,0.00011,22.62167]
[1778709688487,34.31,79376.66,2.3,0.21806,0.00011,22.62167]
[1778709688700,34.31,79376.66,2.3,0.21806,0.00011,22.62167]
[1778709688705,34.31,79376.66,2.3,0.21806,0.00011,22.62167]
[1778709690806,34.31,79373.51,2.3,0.21771,0.00011,22.59963]
[1778709692343,34.31,79372.9,2.3,0.21762,0.00011,22.59153]
[1778709695664,34.31,79364.71,2.3,0.2167,0.00011,22.53437]
[1778709700923,34.31,79364.53,2.3,0.21669,0.00011,22.53363]
[1778709706966,34.31,79364.48,2.3,0.21669,0.00011,22.53378]
[1778709709273,34.31,79364.63,2.3,0.21671,0.00011,22.53491]
[1778709710029,34.31,79364.66,2.3,0.21672,0.00011,22.53529]
[1778709716029,34.31,79372.32,2.3,0.21758,0.00011,22.58891]
[1778709720644,34.31,79373.21,2.3,0.21768,0.00011,22.59523]
[1778709722438,34.31,79373.51,2.3,0.21771,0.00011,22.5974]
[1778709727538,34.31,79373.2,2.3,0.21769,0.00011,22.59574]
[1778709728471,34.31,79373.2,2.3,0.21769,0.00011,22.59574]
[1778709729037,34.31,79377.92,2.3,0.21821,0.00011,22.62873]
[1778709729435,34.31,79382.34,2.3,0.21871,0.00011,22.65958]
[1778709731136,34.31,79392.96,2.3,0.2199,0.00011,22.73351]
[1778709732807,34.31,79395.17,2.3,0.22015,0.00011,22.74885]
[1778709732816,34.31,79395.17,2.3,0.22015,0.00011,22.74885]
[1778709733311,34.31,79397.01,2.3,0.22036,0.00011,22.76175]
[1778709736123,34.32,79396.83,2.3,0.22034,0.00011,22.7607]
[1778709739066,34.32,79404.26,2.3,0.22118,0.00011,22.81254]
[1778709740972,34.32,79398.62,2.3,0.22055,0.00011,22.77354]
[1778709741206,34.32,79398.55,2.3,0.22054,0.00011,22.77315]
[1778709746241,34.32,79398.75,2.3,0.22056,0.00011,22.77429]
[1778709751967,34.32,79398.89,2.3,0.22058,0.00011,22.77521]
[1778709752284,34.32,79399.45,2.3,0.22061,0.00011,22.77508]
[1778709757318,34.31,79398.22,2.3,0.22047,0.00011,22.76641]
[1778709762089,34.31,79398.21,2.3,0.22047,0.00011,22.76629]
[1778709762113,34.31,79398.21,2.3,0.22047,0.00011,22.76629]
[1778709763762,34.31,79405.43,2.3,0.22128,0.00011,22.81644]
[1778709763765,34.31,79405.43,2.3,0.22128,0.00011,22.81644]
[1778709763998,34.31,79405.43,2.3,0.22128,0.00011,22.81644]
[1778709764367,34.31,79393.77,2.3,0.21997,0.00011,22.73542]
[1778709769402,34.32,79389.11,2.3,0.21945,0.00011,22.70316]
[1778709773355,34.32,79389.02,2.3,0.21944,0.00011,22.70267]
[1778709773429,34.32,79389.02,2.3,0.21944,0.00011,22.70267]
[1778709773456,34.32,79389.02,2.3,0.21944,0.00011,22.70267]
[1778709773494,34.32,79389.02,2.3,0.21944,0.00011,22.70267]
[1778709773520,34.32,79386.14,2.3,0.21912,0.00011,22.68269]
[1778709773565,34.32,79386.14,2.3,0.21912,0.00011,22.68269]
[1778709774053,34.32,79386.14,2.3,0.21912,0.00011,22.68269]
[1778709774115,34.32,79386.14,2.3,0.21912,0.00011,22.68269]
[1778709774404,34.32,79386.14,2.3,0.21912,0.00011,22.68269]
[1778709774437,34.32,79379.24,2.3,0.21835,0.00011,22.63466]
[1778709774843,34.32,79379.24,2.3,0.21835,0.00011,22.63466]
[1778709776995,34.32,79386.0,2.3,0.21911,0.00011,22.68195]
[1778709777459,34.32,79376.74,2.3,0.21807,0.00011,22.61754]
[1778709781124,34.32,79375.68,2.3,0.21796,0.00011,22.61037]
[1778709781484,34.32,79375.68,2.3,0.21796,0.00011,22.61037]
[1778709781487,34.32,79374.12,2.3,0.21778,0.00011,22.59956]
[1778709781688,34.32,79374.12,2.3,0.21778,0.00011,22.59956]
[1778709787530,34.32,79380.24,2.3,0.21848,0.00011,22.64295]
[1778709792566,34.32,79384.44,2.3,0.21896,0.00011,22.67265]
[1778709794417,34.32,79384.44,2.3,0.21896,0.00011,22.67265]
[1778709794517,34.32,79384.45,2.3,0.21896,0.00011,22.67288]
[1778709799720,34.32,79374.6,2.3,0.21786,0.00011,22.60449]
[1778709805656,34.32,79374.29,2.3,0.21784,0.00011,22.60272]
[1778709808241,34.32,79374.66,2.3,0.21788,0.00011,22.60535]
[1778709811248,34.32,79370.04,2.3,0.21737,0.00011,22.57341]
[1778709816733,34.32,79376.82,2.3,0.2181,0.00011,22.61717]
[1778709818056,34.32,79376.82,2.3,0.2181,0.00011,22.61717]
[1778709820395,34.32,79376.32,2.3,0.21805,0.00011,22.61383]
[1778709820406,34.32,79376.32,2.3,0.21805,0.00011,22.61383]
[1778709820606,34.32,79374.4,2.3,0.21784,0.00011,22.60053]
[1778709820609,34.32,79374.4,2.3,0.21784,0.00011,22.60053]
[1778709820623,34.32,79374.4,2.3,0.21784,0.00011,22.60053]
[1778709821471,34.32,79363.7,2.3,0.21664,0.00011,22.52583]
[1778709826856,34.32,79362.48,2.3,0.21651,0.00011,22.51727]
[1778709832845,34.32,79355.68,2.3,0.21575,0.00011,22.46977]
[1778709838132,34.32,79353.37,2.3,0.21549,0.00011,22.45374]
[1778709844243,34.32,79361.14,2.3,0.21636,0.00011,22.50825]
[1778709850291,34.32,79362.09,2.3,0.21647,0.00011,22.51481]
[1778709852174,34.32,79355.88,2.3,0.21578,0.00011,22.47138]
[1778709853110,34.32,79355.18,2.3,0.2157,0.00011,22.46656]
[1778709855257,34.32,79349.16,2.3,0.21503,0.00011,22.42457]
[1778709861404,34.33,79349.4,2.3,0.21507,0.00011,22.42672]
[1778709861442,34.33,79349.4,2.3,0.21507,0.00011,22.42672]
[1778709862313,34.33,79348.99,2.3,0.21502,0.00011,22.42401]
[1778709864852,34.33,79348.34,2.3,0.21496,0.00011,22.41972]
[1778709870403,34.33,79346.7,2.3,0.21478,0.00011,22.40886]
[1778709876387,34.33,79344.67,2.3,0.21455,0.00011,22.39203]
[1778709878392,34.33,79339.23,2.3,0.21396,0.00011,22.35425]
[1778709879621,34.33,79338.71,2.3,0.21391,0.00011,22.35102]
[1778709880174,34.33,79334.87,2.3,0.21349,0.00011,22.32428]
[1778709881413,34.33,79334.87,2.3,0.21349,0.00011,22.32428]
[1778709881463,34.33,79333.9,2.3,0.21338,0.00011,22.31769]
[1778709887229,34.34,79343.17,2.3,0.21442,0.00011,22.38336]
[1778709892650,34.34,79343.03,2.3,0.21441,0.00011,22.38279]
[1778709899682,34.34,79343.2,2.3,0.21444,0.00011,22.38486]
[1778709905355,34.34,79341.23,2.3,0.21424,0.00011,22.37176]
[1778709908050,34.34,79340.59,2.3,0.21417,0.00011,22.36754]
[1778709910045,34.34,79326.46,2.3,0.21261,0.00011,22.26876]
[1778709911189,34.34,79326.37,2.3,0.21261,0.00011,22.26838]
[1778709911397,34.34,79326.54,2.3,0.21263,0.00011,22.26982]
[1778709914458,34.34,79319.74,2.3,0.21189,0.00011,22.22238]
[1778709914465,34.34,79319.25,2.3,0.21184,0.00011,22.21913]
[1778709916553,34.34,79319.02,2.3,0.21181,0.00011,22.21767]
[1778709916557,34.34,79319.02,2.3,0.21181,0.00011,22.21767]
[1778709917042,34.34,79318.97,2.3,0.21181,0.00011,22.21749]
[1778709917080,34.34,79318.97,2.3,0.21181,0.00011,22.21749]
[1778709917619,34.34,79318.97,2.3,0.21181,0.00011,22.21749]
[1778709917633,34.34,79302.68,2.3,0.21003,0.00011,22.10286]
[1778709919156,34.34,79298.58,2.3,0.20958,0.00011,22.07422]
[1778709919530,34.34,79297.51,2.3,0.20946,0.00011,22.06668]
[1778709920085,34.34,79297.51,2.3,0.20946,0.00011,22.06668]
[1778709920118,34.34,79297.51,2.3,0.20946,0.00011,22.06668]
[1778709920282,34.34,79297.51,2.3,0.20946,0.00011,22.06668]
[1778709920586,34.34,79297.51,2.3,0.20946,0.00011,22.06668]
[1778709920614,34.34,79297.51,2.3,0.20946,0.00011,22.06668]
[1778709920628,34.34,79297.51,2.3,0.20946,0.00011,22.06668]
[1778709920641,34.34,79297.51,2.3,0.20946,0.00011,22.06668]
[1778709920645,34.34,79297.51,2.3,0.20946,0.00011,22.06668]
[1778709920661,34.34,79297.51,2.3,0.20946,0.00011,22.06668]
[1778709920702,34.35,79279.57,2.3,0.20751,0.00011,21.94034]
[1778709921213,34.35,79279.57,2.3,0.20751,0.00011,21.94034]
[1778709921312,34.35,79279.57,2.3,0.20751,0.00011,21.94034]
[1778709921619,34.35,79279.57,2.3,0.20751,0.00011,21.94034]
[1778709921684,34.35,79262.42,2.3,0.20566,0.00011,21.81911]
[1778709922080,34.35,79262.42,2.3,0.20566,0.00011,21.81911]
[1778709922218,34.35,79262.42,2.3,0.20566,0.00011,21.81911]
[1778709922226,34.35,79262.42,2.3,0.20566,0.00011,21.81911]
[1778709922559,34.35,79255.31,2.3,0.20489,0.00011,21.76899]
[1778709923466,34.35,79255.31,2.3,0.20489,0.00011,21.76899]
[1778709924306,34.35,79253.44,2.3,0.20469,0.00011,21.7559]
[1778709925148,34.35,79251.68,2.3,0.20451,0.00011,21.7436]
[1778709925386,34.35,79251.68,2.3,0.20451,0.00011,21.7436]
[1778709925582,34.35,79256.04,2.3,0.20498,0.00011,21.77472]
[1778709930617,34.35,79254.64,2.3,0.20485,0.00011,21.76633]
[1778709931061,34.35,79254.64,2.3,0.20485,0.00011,21.76633]
[1778709932498,34.35,79255.18,2.3,0.20489,0.00011,21.7667]
[1778709935235,34.35,79256.18,2.3,0.20502,0.00011,21.77471]
[1778709936241,34.35,79252.45,2.3,0.20462,0.00011,21.74855]
[1778709936582,34.35,79252.45,2.3,0.20462,0.00011,21.74855]
[1778709936595,34.35,79252.45,2.3,0.20462,0.00011,21.74855]
[1778709938091,34.36,79263.34,2.3,0.2058,0.00011,21.82621]
[1778709940351,34.36,79263.65,2.3,0.20584,0.00011,21.82885]
[1778709940778,34.36,79259.3,2.3,0.20537,0.00011,21.79826]
[1778709941167,34.36,79259.3,2.3,0.20537,0.00011,21.79826]
[1778709946729,34.36,79258.72,2.3,0.20534,0.00011,21.79565]
[1778709951016,34.36,79256.99,2.3,0.20516,0.00011,21.7842]
[1778709956044,34.37,79256.8,2.3,0.20516,0.00011,21.78412]
[1778709956147,34.37,79256.8,2.3,0.20516,0.00011,21.78412]
[1778709956171,34.37,79256.8,2.3,0.20516,0.00011,21.78412]
[1778709956283,34.37,79256.8,2.3,0.20516,0.00011,21.78412]
[1778709956400,34.37,79255.86,2.3,0.20507,0.00011,21.77795]
[1778709957004,34.37,79255.86,2.3,0.20507,0.00011,21.77795]
[1778709957095,34.37,79236.22,2.3,0.20295,0.00011,21.63862]
[1778709961282,34.37,79232.89,2.3,0.20261,0.00011,21.6159]
[1778709961288,34.37,79232.96,2.3,0.20262,0.00011,21.61669]
[1778709962130,34.37,79232.96,2.3,0.20262,0.00011,21.61669]
[1778709963329,34.37,79239.15,2.3,0.20329,0.00011,21.66095]
[1778709967489,34.37,79234.74,2.3,0.20285,0.00011,21.63122]
[1778709972912,34.38,79233.06,2.3,0.2027,0.00011,21.62182]
[1778709975388,34.38,79231.32,2.3,0.20253,0.00011,21.60992]
[1778709980968,34.39,79227.77,2.3,0.20219,0.00011,21.5876]
[1778709982625,34.39,79227.77,2.3,0.20219,0.00011,21.5876]
[1778709983989,34.39,79215.04,2.3,0.20085,0.00011,21.4982]
[1778709989755,34.39,79218.2,2.3,0.20121,0.00011,21.5225]
[1778709995046,34.4,79216.73,2.3,0.20108,0.00011,21.5113]
[1778709995727,34.4,79215.03,2.3,0.20091,0.00011,21.49963]
[1778710001108,34.4,79220.03,2.3,0.20147,0.00011,21.53707]
[1778710006143,34.41,79222.01,2.3,0.20171,0.00011,21.55289]
[1778710011178,34.41,79219.46,2.3,0.20146,0.00011,21.53661]
[1778710016214,34.42,79226.72,2.3,0.20227,0.00011,21.58997]
[1778710018514,34.42,79227.77,2.3,0.20238,0.00011,21.59772]
[1778710018615,34.42,79226.37,2.3,0.20224,0.00011,21.58836]
[1778710024270,34.42,79221.94,2.3,0.2018,0.00011,21.55852]
[1778710028515,34.42,79213.25,2.3,0.20089,0.00011,21.49822]
[1778710028740,34.43,79212.41,2.3,0.20081,0.00011,21.49267]
[1778710030923,34.43,79211.09,2.3,0.20067,0.00011,21.48366]
[1778710036354,34.43,79217.51,2.3,0.2014,0.00011,21.53195]
[1778710041389,34.44,79212.18,2.3,0.20086,0.00011,21.49592]
[1778710046425,34.44,79210.61,2.3,0.20072,0.00011,21.4867]
[1778710050630,34.44,79213.25,2.3,0.20102,0.00011,21.50654]
[1778710050732,34.44,79213.25,2.3,0.20103,0.00011,21.5069]
[1778710051460,34.44,79228.03,2.3,0.20259,0.00011,21.60842]
[1778710056495,34.45,79223.6,2.3,0.20214,0.00011,21.57863]
[1778710060140,34.45,79222.8,2.3,0.20207,0.00011,21.57393]
[1778710065736,34.45,79222.58,2.3,0.20206,0.00011,21.57327]
[1778710071601,34.46,79222.78,2.3,0.20215,0.00011,21.57903]
[1778710071878,34.46,79222.78,2.3,0.20215,0.00011,21.57903]
[1778710072608,34.46,79210.76,2.3,0.20087,0.00011,21.49411]
[1778710077697,34.47,79210.14,2.3,0.20084,0.00011,21.49163]
[1778710079679,34.47,79210.44,2.3,0.20088,0.00011,21.49473]
[1778710079689,34.47,79210.44,2.3,0.20088,0.00011,21.49473]
[1778710079779,34.47,79208.89,2.3,0.20073,0.00011,21.48421]
[1778710080400,34.47,79208.89,2.3,0.20073,0.00011,21.48421]
[1778710080756,34.47,79195.9,2.3,0.19935,0.00011,21.39228]
[1778710083786,34.47,79208.82,2.3,0.20074,0.00011,21.48538]
[1778710088845,34.48,79211.14,2.3,0.20101,0.00011,21.50327]
[1778710092637,34.48,79212.54,2.3,0.20118,0.00011,21.5146]
[1778710092750,34.48,79213.81,2.3,0.20132,0.00011,21.52395]
[1778710094408,34.48,79217.91,2.3,0.20177,0.00011,21.55343]
[1778710099800,34.49,79222.12,2.3,0.20225,0.00011,21.58522]
[1778710104835,34.49,79226.97,2.3,0.20279,0.00011,21.6213]
[1778710109870,34.49,79225.47,2.3,0.20266,0.00011,21.61229]
[1778710112706,34.5,79224.77,2.3,0.20257,0.00011,21.60422]
[1778710112792,34.5,79224.77,2.3,0.20257,0.00011,21.60422]
[1778710112891,34.5,79221.5,2.3,0.20222,0.00011,21.58141]
[1778710114905,34.5,79207.73,2.3,0.20077,0.00011,21.48442]
[1778710119942,34.5,79212.44,2.3,0.2013,0.00011,21.51969]
[1778710125735,34.5,79215.31,2.3,0.20162,0.00011,21.54136]
[1778710128000,34.51,79220.92,2.3,0.20224,0.00011,21.58206]
[1778710128014,34.51,79220.92,2.3,0.20224,0.00011,21.58206]
[1778710128120,34.51,79220.92,2.3,0.20224,0.00011,21.58206]
[1778710128141,34.51,79220.92,2.3,0.20224,0.00011,21.58206]
[1778710128148,34.51,79220.92,2.3,0.20224,0.00011,21.58206]
[1778710128909,34.51,79222.32,2.3,0.2024,0.00011,21.59274]
[1778710130779,34.51,79236.09,2.3,0.20388,0.00011,21.6909]
[1778710132678,34.51,79236.03,2.3,0.20388,0.00011,21.69084]
[1778710138010,34.51,79236.72,2.3,0.20398,0.00011,21.69744]
[1778710138389,34.51,79236.72,2.3,0.20398,0.00011,21.69744]
[1778710138569,34.51,79236.72,2.3,0.20398,0.00011,21.69744]
[1778710142258,34.52,79244.98,2.3,0.20489,0.00011,21.7572]
[1778710144860,34.52,79257.19,2.3,0.20621,0.00011,21.84384]
[1778710149893,34.52,79256.34,2.3,0.20613,0.00011,21.83838]
[1778710155194,34.52,79256.73,2.3,0.20618,0.00011,21.84187]
[1778710160229,34.52,79256.06,2.3,0.20612,0.00011,21.83778]
[1778710165617,34.52,79257.13,2.3,0.20625,0.00011,21.84594]
[1778710168919,34.52,79262.0,2.3,0.20678,0.00011,21.88039]
[1778710169801,34.53,79265.71,2.3,0.20718,0.00011,21.90686]
[1778710175335,34.53,79262.02,2.3,0.20678,0.00011,21.87834]
[1778710177891,34.53,79261.96,2.3,0.20678,0.00011,21.87841]
[1778710178356,34.53,79262.2,2.3,0.20681,0.00011,21.88035]
[1778710184398,34.53,79262.1,2.3,0.20682,0.00011,21.88099]
[1778710187776,34.53,79262.16,2.3,0.20684,0.00011,21.88209]
[1778710193461,34.54,79263.14,2.3,0.20695,0.00011,21.88966]
[1778710194629,34.54,79263.14,2.3,0.20695,0.00011,21.88966]
[1778710194831,34.54,79263.14,2.3,0.20695,0.00011,21.88966]
[1778710194848,34.54,79263.14,2.3,0.20695,0.00011,21.88966]
[1778710194859,34.54,79263.14,2.3,0.20695,0.00011,21.88966]
[1778710194925,34.54,79263.09,2.3,0.20695,0.00011,21.88949]
[1778710196483,34.54,79274.39,2.3,0.20818,0.00011,21.96921]
[1778710198172,34.54,79274.58,2.3,0.20821,0.00011,21.97091]
[1778710203129,34.54,79281.24,2.3,0.20895,0.00011,22.01897]
[1778710203532,34.54,79281.44,2.3,0.20897,0.00011,22.02046]
[1778710208567,34.54,79281.35,2.3,0.20897,0.00011,22.02022]
[1778710209249,34.54,79281.35,2.3,0.20897,0.00011,22.02022]
[1778710209785,34.54,79282.87,2.3,0.20914,0.00011,22.0311]
[1778710214643,34.54,79288.7,2.3,0.20978,0.00011,22.07264]
[1778710215908,34.54,79302.83,2.3,0.21133,0.00011,22.17189]
[1778710217232,34.55,79304.68,2.3,0.21153,0.00011,22.18488]
[1778710219073,34.55,79309.54,2.3,0.21206,0.00011,22.21888]
[1778710219819,34.55,79309.54,2.3,0.21206,0.00011,22.21888]
[1778710222662,34.54,79315.74,2.3,0.21274,0.00011,22.2621]
[1778710222665,34.54,79315.76,2.3,0.21274,0.00011,22.2622]
[1778710226968,34.55,79320.11,2.3,0.21322,0.00011,22.29282]
[1778710226971,34.55,79320.11,2.3,0.21322,0.00011,22.29282]
[1778710233908,34.55,79324.83,2.3,0.21372,0.00011,22.32207]
[1778710238691,34.55,79328.51,2.3,0.21412,0.00011,22.3476]
[1778710239803,34.55,79328.51,2.3,0.21412,0.00011,22.34756]
[1778710239904,34.55,79324.3,2.3,0.21366,0.00011,22.31819]
[1778710243654,34.54,79322.64,2.3,0.21347,0.00011,22.30645]
[1778710245951,34.54,79324.12,2.3,0.21363,0.00011,22.31669]
[1778710246001,34.54,79324.12,2.3,0.21363,0.00011,22.31669]
[1778710246024,34.54,79325.59,2.3,0.21379,0.00011,22.32687]
[1778710246353,34.54,79325.59,2.3,0.21379,0.00011,22.32687]
[1778710247097,34.54,79334.92,2.3,0.21482,0.00011,22.39185]
[1778710250526,34.54,79346.07,2.3,0.21605,0.00011,22.46941]
[1778710252267,34.54,79347.0,2.3,0.21616,0.00011,22.4758]
[1778710253006,34.54,79347.0,2.3,0.21616,0.00011,22.4758]
[1778710255752,34.54,79343.73,2.3,0.21579,0.00011,22.45296]
[1778710256232,34.54,79347.08,2.3,0.21616,0.00011,22.47622]
[1778710261308,34.54,79350.37,2.3,0.21652,0.00011,22.49877]
[1778710261464,34.54,79350.37,2.3,0.21652,0.00011,22.49877]
[1778710261946,34.54,79350.37,2.3,0.21652,0.00011,22.49877]
[1778710263187,34.54,79362.75,2.3,0.21789,0.00011,22.58445]
[1778710266768,34.54,79360.34,2.3,0.21762,0.00011,22.56737]
[1778710267374,34.54,79359.77,2.3,0.21755,0.00011,22.5633]
[1778710267823,34.54,79359.77,2.3,0.21755,0.00011,22.5633]
[1778710267998,34.54,79359.77,2.3,0.21755,0.00011,22.5633]
[1778710268993,34.54,79342.92,2.3,0.21568,0.00011,22.44604]
[1778710274031,34.54,79340.61,2.3,0.21542,0.00011,22.42956]
[1778710279365,34.54,79339.47,2.3,0.21529,0.00011,22.42129]
[1778710285105,34.54,79342.1,2.3,0.21557,0.00011,22.43894]
[1778710286493,34.54,79342.1,2.3,0.21557,0.00011,22.43894]
[1778710286623,34.54,79342.1,2.3,0.21557,0.00011,22.43894]
[1778710286641,34.54,79342.1,2.3,0.21557,0.00011,22.43894]
[1778710288624,34.54,79356.18,2.3,0.21712,0.00011,22.53645]
[1778710294198,34.54,79358.81,2.3,0.21738,0.00011,22.55016]
[1778710296939,34.53,79360.58,2.3,0.21757,0.00011,22.56212]
[1778710298732,34.53,79361.67,2.3,0.21768,0.00011,22.56935]
[1778710303040,34.53,79362.62,2.3,0.21778,0.00011,22.57541]
[1778710305651,34.53,79374.27,2.3,0.21907,0.00011,22.65536]
[1778710307460,34.53,79373.36,2.3,0.21896,0.00011,22.64898]
[1778710310177,34.53,79374.59,2.3,0.2191,0.00011,22.65733]
[1778710310187,34.53,79374.59,2.3,0.2191,0.00011,22.65733]
[1778710310260,34.53,79374.59,2.3,0.2191,0.00011,22.65733]
[1778710310310,34.53,79370.83,2.3,0.21868,0.00011,22.63122]
[1778710315546,34.53,79361.41,2.3,0.21762,0.00011,22.56537]
[1778710318142,34.53,79362.78,2.3,0.21777,0.00011,22.57456]
[1778710318241,34.53,79362.78,2.3,0.21777,0.00011,22.57456]
[1778710318357,34.53,79362.78,2.3,0.21777,0.00011,22.57456]
[1778710318843,34.53,79362.78,2.3,0.21777,0.00011,22.57456]
[1778710318943,34.53,79369.2,2.3,0.21848,0.00011,22.619]
[1778710320629,34.53,79375.2,2.3,0.21915,0.00011,22.66044]
[1778710321245,34.53,79376.52,2.3,0.21929,0.00011,22.66947]
[1778710326398,34.53,79373.65,2.3,0.21897,0.00011,22.64927]
[1778710327500,34.53,79374.74,2.3,0.21909,0.00011,22.65674]
[1778710327529,34.53,79374.74,2.3,0.21909,0.00011,22.65674]
[1778710327764,34.53,79374.84,2.3,0.21909,0.00011,22.65728]
[1778710331042,34.53,79367.1,2.3,0.21823,0.00011,22.60349]
[1778710334270,34.52,79363.83,2.3,0.21786,0.00011,22.5805]
[1778710336059,34.52,79363.14,2.3,0.21778,0.00011,22.57566]
[1778710338121,34.52,79363.98,2.3,0.21787,0.00011,22.58142]
[1778710342233,34.52,79366.73,2.3,0.21817,0.00011,22.6001]
[1778710344293,34.52,79366.78,2.3,0.21818,0.00011,22.6002]
[1778710349589,34.52,79368.1,2.3,0.21831,0.00011,22.60891]
[1778710354624,34.52,79366.11,2.3,0.21806,0.00011,22.59097]
[1778710358700,34.52,79365.11,2.3,0.21795,0.00011,22.58385]
[1778710364694,34.52,79365.62,2.3,0.21799,0.00011,22.58659]
[1778710369729,34.52,79366.38,2.3,0.21807,0.00011,22.59129]
[1778710374764,34.52,79365.67,2.3,0.21798,0.00011,22.5858]
[1778710377387,34.52,79366.39,2.3,0.21805,0.00011,22.59057]
[1778710377460,34.52,79366.39,2.3,0.21805,0.00011,22.59057]
[1778710379554,34.51,79370.74,2.3,0.21853,0.00011,22.62046]
[1778710384834,34.51,79372.85,2.3,0.21875,0.00011,22.63415]
[1778710389869,34.51,79374.0,2.3,0.21887,0.00011,22.64125]
[1778710394904,34.51,79373.78,2.3,0.21883,0.00011,22.63886]
[1778710396078,34.51,79373.78,2.3,0.21883,0.00011,22.63886]
[1778710396133,34.51,79373.78,2.3,0.21883,0.00011,22.63886]
[1778710396145,34.51,79373.78,2.3,0.21883,0.00011,22.63886]
[1778710397162,34.51,79364.64,2.3,0.2178,0.00011,22.57505]
[1778710402960,34.5,79363.06,2.3,0.2176,0.00011,22.56273]
[1778710407995,34.5,79363.1,2.3,0.21759,0.00011,22.56184]
[1778710413030,34.5,79363.08,2.3,0.21754,0.00011,22.55681]
[1778710413544,34.5,79363.08,2.3,0.21754,0.00011,22.55681]
[1778710419072,34.5,79364.33,2.3,0.21766,0.00011,22.56422]
[1778710422816,34.49,79365.83,2.3,0.21782,0.00011,22.57398]
[1778710423101,34.49,79367.42,2.3,0.21799,0.00011,22.5848]
[1778710429143,34.49,79367.85,2.3,0.21802,0.00011,22.5868]
[1778710434178,34.49,79364.92,2.3,0.21768,0.00011,22.56574]
[1778710439214,34.49,79365.39,2.3,0.21773,0.00011,22.56844]
[1778710444249,34.49,79365.85,2.3,0.21777,0.00011,22.57101]
[1778710446031,34.49,79365.85,2.3,0.21777,0.00011,22.57101]
[1778710451298,34.48,79365.52,2.3,0.21772,0.00011,22.56777]
[1778710456333,34.48,79365.95,2.3,0.21775,0.00011,22.57007]
[1778710461368,34.48,79365.67,2.3,0.21771,0.00011,22.56745]
[1778710463050,34.48,79365.67,2.3,0.21771,0.00011,22.56745]
[1778710468417,34.48,79365.75,2.3,0.2177,0.00011,22.56701]
[1778710473080,34.48,79363.6,2.3,0.21743,0.00011,22.5479]
[1778710473182,34.48,79361.83,2.3,0.21723,0.00011,22.53537]
[1778710480482,34.48,79362.09,2.3,0.21725,0.00011,22.53676]
[1778710484651,34.47,79362.38,2.3,0.21727,0.00011,22.53781]
[1778710484870,34.47,79362.38,2.3,0.21727,0.00011,22.53781]
[1778710485073,34.47,79362.7,2.3,0.2173,0.00011,22.53978]
[1778710486184,34.47,79373.58,2.3,0.21851,0.00011,22.61522]
[1778710486362,34.47,79373.58,2.3,0.21851,0.00011,22.61522]
[1778710486443,34.47,79373.58,2.3,0.21851,0.00011,22.61522]
[1778710491578,34.47,79381.01,2.3,0.21933,0.00011,22.66609]
[1778710496613,34.47,79382.75,2.3,0.21951,0.00011,22.67749]
[1778710501648,34.47,79382.62,2.3,0.21949,0.00011,22.67596]
[1778710502323,34.47,79382.62,2.3,0.21949,0.00011,22.67596]
[1778710508697,34.47,79379.42,2.3,0.21912,0.00011,22.65309]
[1778710512341,34.47,79378.95,2.3,0.21906,0.00011,22.64957]
[1778710512798,34.47,79378.95,2.3,0.21906,0.00011,22.64957]
[1778710513072,34.47,79378.95,2.3,0.21906,0.00011,22.64957]
[1778710513092,34.47,79378.95,2.3,0.21906,0.00011,22.64957]
[1778710513732,34.46,79368.02,2.3,0.21784,0.00011,22.57359]
[1778710518767,34.46,79365.9,2.3,0.21759,0.00011,22.55826]
[1778710523802,34.46,79365.79,2.3,0.21757,0.00011,22.55702]
[1778710527242,34.46,79364.58,2.3,0.21744,0.00011,22.54842]
[1778710527830,34.46,79360.37,2.3,0.21696,0.00011,22.51898]
[1778710532865,34.46,79359.14,2.3,0.21679,0.00011,22.50618]
[1778710538354,34.46,79357.78,2.3,0.21664,0.00011,22.49641]
[1778710538467,34.46,79357.78,2.3,0.21664,0.00011,22.49641]
[1778710538908,34.46,79357.81,2.3,0.21664,0.00011,22.49652]
[1778710544950,34.46,79357.86,2.3,0.21664,0.00011,22.49631]
[1778710548870,34.46,79354.92,2.3,0.21631,0.00011,22.47562]
[1778710554013,34.46,79354.9,2.3,0.2163,0.00011,22.475]
[1778710554841,34.46,79354.9,2.3,0.2163,0.00011,22.475]
[1778710554876,34.46,79354.9,2.3,0.2163,0.00011,22.475]
[1778710554888,34.46,79354.9,2.3,0.2163,0.00011,22.475]
[1778710554943,34.46,79354.9,2.3,0.2163,0.00011,22.475]
[1778710555092,34.46,79354.9,2.3,0.2163,0.00011,22.475]
[1778710555138,34.46,79354.9,2.3,0.2163,0.00011,22.475]
[1778710556028,34.46,79338.38,2.3,0.21446,0.00011,22.35959]
[1778710559182,34.46,79338.38,2.3,0.21446,0.00011,22.35948]
[1778710560162,34.46,79338.42,2.3,0.21446,0.00011,22.3597]
[1778710560174,34.46,79338.42,2.3,0.21446,0.00011,22.3597]
[1778710560474,34.46,79338.52,2.3,0.21447,0.00011,22.36034]
[1778710560609,34.46,79338.52,2.3,0.21447,0.00011,22.36034]
[1778710561318,34.46,79338.52,2.3,0.21447,0.00011,22.36034]
[1778710561336,34.46,79350.24,2.3,0.21577,0.00011,22.44212]
[1778710562403,34.46,79357.16,2.3,0.21654,0.00011,22.49026]
[1778710568112,34.45,79360.63,2.3,0.21691,0.00011,22.51367]
[1778710570209,34.45,79360.69,2.3,0.21692,0.00011,22.51395]
[1778710570285,34.45,79359.74,2.3,0.21681,0.00011,22.50722]
[1778710576168,34.45,79357.73,2.3,0.21658,0.00011,22.49278]
[1778710581203,34.45,79357.77,2.3,0.21658,0.00011,22.4927]
[1778710586238,34.45,79362.06,2.3,0.21705,0.00011,22.52211]
[1778710590822,34.45,79361.85,2.3,0.21702,0.00011,22.52023]
[1778710590906,34.45,79361.85,2.3,0.21702,0.00011,22.52023]
[1778710591275,34.45,79347.41,2.3,0.21539,0.00011,22.4158]
[1778710591409,34.45,79347.41,2.3,0.21539,0.00011,22.4158]
[1778710591629,34.45,79347.41,2.3,0.21539,0.00011,22.4158]
[1778710591645,34.45,79347.41,2.3,0.21539,0.00011,22.4158]
[1778710592396,34.45,79347.41,2.3,0.21539,0.00011,22.4158]
[1778710593289,34.45,79328.83,2.3,0.21333,0.00011,22.28571]
[1778710598324,34.45,79326.66,2.3,0.21308,0.00011,22.26985]
[1778710599674,34.45,79326.68,2.3,0.21308,0.00011,22.26984]
[1778710600690,34.45,79325.83,2.3,0.21298,0.00011,22.26375]
[1778710601560,34.45,79323.94,2.3,0.21277,0.00011,22.25039]
[1778710602695,34.44,79325.45,2.3,0.21293,0.00011,22.26083]
[1778710603360,34.44,79324.7,2.3,0.21285,0.00011,22.25549]
[1778710608394,34.44,79324.67,2.3,0.21284,0.00011,22.25486]
[1778710613429,34.44,79324.17,2.3,0.21278,0.00011,22.25088]
[1778710619471,34.44,79323.61,2.3,0.21271,0.00011,22.24635]
[1778710623235,34.44,79317.65,2.3,0.21205,0.00011,22.20445]
[1778710627038,34.44,79321.05,2.3,0.21242,0.00011,22.22802]
[1778710628043,34.44,79334.24,2.3,0.21387,0.00011,22.32008]
[1778710630305,34.44,79332.47,2.3,0.21367,0.00011,22.30771]
[1778710631369,34.44,79334.98,2.3,0.21395,0.00011,22.32511]
[1778710635048,34.44,79322.6,2.3,0.21257,0.00011,22.23777]
[1778710640600,34.44,79322.55,2.3,0.21256,0.00011,22.23699]
[1778710644375,34.44,79326.08,2.3,0.21294,0.00011,22.26156]
[1778710650342,34.44,79325.26,2.3,0.21285,0.00011,22.25563]
[1778710652954,34.44,79330.1,2.3,0.21336,0.00011,22.28564]
[1778710656508,34.44,79323.74,2.3,0.21265,0.00011,22.24095]
[1778710661769,34.43,79320.15,2.3,0.21225,0.00011,22.21532]
[1778710666810,34.43,79319.07,2.3,0.21213,0.00011,22.20736]
[1778710671846,34.43,79319.58,2.3,0.21218,0.00011,22.21064]
[1778710676880,34.43,79321.71,2.3,0.21241,0.00011,22.22522]
[1778710682128,34.43,79315.12,2.3,0.21168,0.00011,22.17865]
[1778710684402,34.43,79308.46,2.3,0.21094,0.00011,22.1319]
[1778710686488,34.43,79308.21,2.3,0.21092,0.00011,22.13016]
[1778710691986,34.43,79312.2,2.3,0.21135,0.00011,22.15807]
[1778710697187,34.43,79310.87,2.3,0.21121,0.00011,22.14866]
[1778710698058,34.43,79312.1,2.3,0.21134,0.00011,22.15728]
[1778710698479,34.43,79311.72,2.3,0.2113,0.00011,22.15459]
[1778710704070,34.43,79309.67,2.3,0.21107,0.00011,22.14007]
[1778710709105,34.43,79307.17,2.3,0.2108,0.00011,22.12248]
[1778710714140,34.43,79307.54,2.3,0.21081,0.00011,22.1213]
[1778710719175,34.43,79311.44,2.3,0.21124,0.00011,22.14859]
[1778710724210,34.43,79310.96,2.3,0.21118,0.00011,22.14507]
[1778710729245,34.43,79311.12,2.3,0.2112,0.00011,22.14607]
[1778710734280,34.43,79310.98,2.3,0.21118,0.00011,22.14497]
[1778710739315,34.43,79310.84,2.3,0.21117,0.00011,22.14389]
[1778710744350,34.43,79307.75,2.3,0.21083,0.00011,22.12215]
[1778710749385,34.43,79307.79,2.3,0.21083,0.00011,22.12247]
[1778710754421,34.43,79312.41,2.3,0.21134,0.00011,22.15489]
[1778710754944,34.43,79312.41,2.3,0.21134,0.00011,22.15489]
[1778710755427,34.43,79312.33,2.3,0.21133,0.00011,22.15429]
[1778710760462,34.43,79312.05,2.3,0.2113,0.00011,22.15227]
[1778710765497,34.43,79312.04,2.3,0.2113,0.00011,22.15219]
[1778710766492,34.43,79312.04,2.3,0.2113,0.00011,22.15219]
[1778710766505,34.43,79310.01,2.3,0.21107,0.00011,22.13794]
[1778710768311,34.43,79307.72,2.3,0.21082,0.00011,22.12186]
[1778710768584,34.43,79307.72,2.3,0.21082,0.00011,22.12186]
[1778710768519,34.43,79295.89,2.3,0.20953,0.00011,22.03873]
[1778710768643,34.43,79295.89,2.3,0.20953,0.00011,22.03873]
[1778710769023,34.43,79295.89,2.3,0.20953,0.00011,22.03873]
[1778710769525,34.43,79287.73,2.3,0.20864,0.00011,21.98126]
[1778710771329,34.43,79287.5,2.3,0.20861,0.00011,21.97955]
[1778710776866,34.43,79288.05,2.3,0.20865,0.00011,21.97961]
[1778710778620,34.43,79288.05,2.3,0.20865,0.00011,21.97962]
[1778710783465,34.43,79290.14,2.3,0.20888,0.00011,21.99475]
[1778710784773,34.43,79289.82,2.3,0.20885,0.00011,21.99273]
[1778710784787,34.43,79289.82,2.3,0.20885,0.00011,21.99273]
[1778710791679,34.43,79277.8,2.3,0.20755,0.00011,21.90862]
[1778710793866,34.43,79277.55,2.3,0.20753,0.00011,21.90697]
[1778710798735,34.43,79266.61,2.3,0.20635,0.00011,21.83017]
[1778710801227,34.43,79266.57,2.3,0.20635,0.00011,21.83019]
[1778710801498,34.43,79266.02,2.3,0.20629,0.00011,21.82661]
[1778710802101,34.43,79266.02,2.3,0.20629,0.00011,21.82661]
[1778710807791,34.43,79264.63,2.3,0.20614,0.00011,21.81692]
[1778710810246,34.43,79264.55,2.3,0.20613,0.00011,21.81635]
[1778710810347,34.43,79264.59,2.3,0.20614,0.00011,21.81663]
[1778710811567,34.43,79264.59,2.3,0.20614,0.00011,21.81663]
[1778710812239,34.43,79264.12,2.3,0.20609,0.00011,21.81331]
[1778710812794,34.43,79263.91,2.3,0.20607,0.00011,21.81216]
[1778710813587,34.43,79263.91,2.3,0.20607,0.00011,21.81216]
[1778710813617,34.43,79263.91,2.3,0.20607,0.00011,21.81216]
[1778710814584,34.43,79251.85,2.3,0.20477,0.00011,21.72708]
[1778710818729,34.44,79251.98,2.3,0.20479,0.00011,21.72836]
[1778710818868,34.44,79255.82,2.3,0.20521,0.00011,21.75561]
[1778710821863,34.44,79261.1,2.3,0.20578,0.00011,21.79307]
[1778710822805,34.44,79256.2,2.3,0.20525,0.00011,21.75848]
[1778710827822,34.44,79257.59,2.3,0.20542,0.00011,21.76942]
[1778710830929,34.44,79257.72,2.3,0.20544,0.00011,21.77086]
[1778710832713,34.44,79270.74,2.3,0.20683,0.00011,21.85922]
[1778710834127,34.44,79274.18,2.3,0.2072,0.00011,21.88348]
[1778710839317,34.44,79278.7,2.3,0.2077,0.00011,21.91601]
[1778710843014,34.44,79282.24,2.3,0.20809,0.00011,21.94133]
[1778710849078,34.44,79284.6,2.3,0.20837,0.00011,21.959]
[1778710854115,34.45,79281.28,2.3,0.20801,0.00011,21.93625]
[1778710859132,34.45,79278.48,2.3,0.20772,0.00011,21.91735]
[1778710865192,34.45,79279.38,2.3,0.20784,0.00011,21.92473]
[1778710870230,34.45,79279.17,2.3,0.20783,0.00011,21.92409]
[1778710875265,34.45,79279.01,2.3,0.20783,0.00011,21.92399]
[1778710880301,34.46,79279.04,2.3,0.20784,0.00011,21.92504]
[1778710886405,34.46,79277.93,2.3,0.20773,0.00011,21.91792]
[1778710890055,34.46,79277.07,2.3,0.20766,0.00011,21.91276]
[1778710895407,34.46,79280.58,2.3,0.20803,0.00011,21.93458]
[1778710900442,34.46,79284.77,2.3,0.20849,0.00011,21.96478]
[1778710906484,34.47,79283.52,2.3,0.20837,0.00011,21.95676]
[1778710911519,34.47,79284.75,2.3,0.20851,0.00011,21.96608]
[1778710916554,34.47,79284.55,2.3,0.2085,0.00011,21.96532]
[1778710921589,34.47,79283.46,2.3,0.2084,0.00011,21.95832]
[1778710926624,34.47,79282.62,2.3,0.20832,0.00011,21.95315]
[1778710931659,34.47,79282.53,2.3,0.20832,0.00011,21.95326]
[1778710936694,34.48,79282.52,2.3,0.20833,0.00011,21.95394]
[1778710941729,34.48,79282.74,2.3,0.20837,0.00011,21.95623]
[1778710946764,34.48,79282.24,2.3,0.20832,0.00011,21.95345]
[1778710951799,34.48,79280.72,2.3,0.20814,0.00011,21.93971]
[1778710954957,34.48,79280.89,2.3,0.20817,0.00011,21.94122]
[1778710954964,34.48,79280.89,2.3,0.20817,0.00011,21.94122]
[1778710956362,34.48,79266.99,2.3,0.20667,0.00011,21.84368]
[1778710957257,34.48,79266.99,2.3,0.20667,0.00011,21.84368]
[1778710960579,34.48,79263.48,2.3,0.20629,0.00011,21.81926]
[1778710966258,34.48,79268.89,2.3,0.20688,0.00011,21.85779]
[1778710966432,34.48,79268.89,2.3,0.20688,0.00011,21.85779]
[1778710969930,34.48,79257.0,2.3,0.2056,0.00011,21.77387]
[1778710976709,34.48,79252.03,2.3,0.20507,0.00011,21.73923]
[1778710978422,34.49,79254.56,2.3,0.20535,0.00011,21.75744]
[1778710984028,34.49,79258.72,2.3,0.20581,0.00011,21.78777]
[1778710989063,34.49,79260.01,2.3,0.20596,0.00011,21.79761]
[1778710994098,34.49,79260.17,2.3,0.20599,0.00011,21.79938]
[1778711000140,34.49,79256.6,2.3,0.20562,0.00011,21.77501]
[1778711002309,34.49,79256.59,2.3,0.20562,0.00011,21.77524]
[1778711008196,34.49,79253.02,2.3,0.20524,0.00011,21.75049]
[1778711013266,34.49,79252.66,2.3,0.20518,0.00011,21.74445]
[1778711017443,34.5,79255.16,2.3,0.20546,0.00011,21.76234]
[1778711019866,34.5,79267.71,2.3,0.20682,0.00011,21.85125]
[1778711019871,34.5,79267.71,2.3,0.20682,0.00011,21.85125]
[1778711025840,34.5,79267.15,2.3,0.20676,0.00011,21.84768]
[1778711033095,34.5,79260.63,2.3,0.20607,0.00011,21.80256]
[1778711038519,34.5,79260.72,2.3,0.2061,0.00011,21.80402]
[1778711041832,34.5,79261.06,2.3,0.20614,0.00011,21.80694]
[1778711047277,34.5,79266.92,2.3,0.20678,0.00011,21.84882]
[1778711050091,34.5,79265.64,2.3,0.20665,0.00011,21.84006]
[1778711055293,34.5,79267.57,2.3,0.20687,0.00011,21.85408]
[1778711060836,34.51,79267.94,2.3,0.20691,0.00011,21.85709]
[1778711060868,34.51,79267.94,2.3,0.20691,0.00011,21.85709]
[1778711061150,34.51,79268.02,2.3,0.20692,0.00011,21.85773]
[1778711068619,34.51,79273.11,2.3,0.2075,0.00011,21.89497]
[1778711073112,34.51,79279.02,2.3,0.20812,0.00011,21.93339]
[1778711078689,34.51,79286.39,2.3,0.20893,0.00011,21.98556]
[1778711080395,34.51,79286.56,2.3,0.20895,0.00011,21.9868]
[1778711080703,34.51,79286.64,2.3,0.20896,0.00011,21.98742]
[1778711085738,34.51,79286.67,2.3,0.20897,0.00011,21.98803]
[1778711090773,34.51,79292.74,2.3,0.20964,0.00011,22.03104]
[1778711095808,34.51,79296.5,2.3,0.21005,0.00011,22.0575]
[1778711100843,34.51,79296.69,2.3,0.21007,0.00011,22.05895]
[1778711105872,34.51,79296.4,2.3,0.21004,0.00011,22.05706]
[1778711110913,34.52,79294.74,2.3,0.20986,0.00011,22.04571]
[1778711115832,34.52,79298.52,2.3,0.21028,0.00011,22.07247]
[1778711115948,34.52,79300.85,2.3,0.21054,0.00011,22.08884]
[1778711120983,34.52,79292.87,2.3,0.20967,0.00011,22.03315]
[1778711126018,34.52,79296.21,2.3,0.21004,0.00011,22.05693]
[1778711131053,34.52,79295.44,2.3,0.20993,0.00011,22.04799]
[1778711136088,34.52,79294.78,2.3,0.20987,0.00011,22.04366]
[1778711141123,34.52,79294.86,2.3,0.20988,0.00011,22.04457]
[1778711146158,34.52,79294.89,2.3,0.20989,0.00011,22.04513]
[1778711151193,34.52,79296.49,2.3,0.21007,0.00011,22.05668]
[1778711156228,34.52,79296.23,2.3,0.21005,0.00011,22.05517]
[1778711161263,34.52,79293.05,2.3,0.20971,0.00011,22.0332]
[1778711166298,34.52,79292.2,2.3,0.20962,0.00011,22.0277]
[1778711171333,34.52,79292.28,2.3,0.20964,0.00011,22.02876]
[1778711176368,34.53,79291.99,2.3,0.20961,0.00011,22.0272]
[1778711183417,34.53,79291.3,2.3,0.20955,0.00011,22.02305]
[1778711188453,34.53,79291.64,2.3,0.20959,0.00011,22.02592]
[1778711193488,34.53,79291.84,2.3,0.2096,0.00011,22.024]
[1778711198523,34.53,79291.89,2.3,0.20961,0.00011,22.02481]
[1778711200076,34.53,79291.89,2.3,0.20961,0.00011,22.02481]
[1778711200552,34.53,79291.89,2.3,0.20961,0.00011,22.02481]
[1778711200613,34.53,79291.89,2.3,0.20961,0.00011,22.02481]
[1778711200691,34.53,79291.89,2.3,0.20961,0.00011,22.02481]
[1778711201628,34.53,79279.47,2.3,0.20826,0.00011,21.93789]
[1778711202425,34.53,79279.47,2.3,0.20826,0.00011,21.93789]
[1778711202760,34.53,79276.69,2.3,0.20796,0.00011,21.91844]
[1778711204011,34.53,79276.69,2.3,0.20796,0.00011,21.91844]
[1778711209709,34.53,79274.92,2.3,0.20777,0.00011,21.90562]
[1778711215248,34.53,79268.58,2.3,0.20707,0.00011,21.86072]
[1778711223703,34.53,79268.45,2.3,0.20706,0.00011,21.8597]
[1778711225789,34.53,79268.45,2.3,0.20706,0.00011,21.8597]
[1778711225891,34.53,79268.45,2.3,0.20706,0.00011,21.85966]
[1778711227731,34.53,79268.36,2.3,0.20705,0.00011,21.85903]
[1778711233773,34.53,79266.14,2.3,0.20681,0.00011,21.84341]
[1778711238808,34.53,79267.6,2.3,0.20697,0.00011,21.85369]
[1778711243843,34.53,79267.41,2.3,0.20694,0.00011,21.85231]
[1778711246763,34.53,79268.22,2.3,0.20703,0.00011,21.85798]
[1778711246776,34.53,79268.22,2.3,0.20703,0.00011,21.85798]
[1778711252906,34.53,79275.73,2.3,0.20783,0.00011,21.90737]
[1778711257942,34.53,79275.79,2.3,0.20784,0.00011,21.90797]
[1778711262977,34.53,79273.69,2.3,0.20761,0.00011,21.89335]
[1778711268013,34.53,79273.49,2.3,0.20759,0.00011,21.89213]
[1778711273048,34.53,79276.03,2.3,0.20787,0.00011,21.91019]
[1778711278083,34.53,79276.13,2.3,0.20788,0.00011,21.91105]
[1778711280932,34.53,79276.16,2.3,0.20789,0.00011,21.91133]
[1778711280951,34.53,79276.16,2.3,0.20789,0.00011,21.91133]
[1778711281138,34.53,79271.46,2.3,0.20738,0.00011,21.87832]
[1778711281562,34.53,79271.46,2.3,0.20738,0.00011,21.87832]
[1778711281731,34.53,79271.46,2.3,0.20738,0.00011,21.87832]
[1778711281783,34.53,79271.46,2.3,0.20738,0.00011,21.87832]
[1778711287146,34.53,79277.76,2.3,0.20806,0.00011,21.92267]
[1778711292181,34.53,79278.08,2.3,0.2081,0.00011,21.925]
[1778711297216,34.53,79280.56,2.3,0.20837,0.00011,21.94245]
[1778711298817,34.53,79280.56,2.3,0.20837,0.00011,21.94245]
[1778711303940,34.53,79280.7,2.3,0.20838,0.00011,21.94339]
[1778711310425,34.53,79280.7,2.3,0.20838,0.00011,21.94327]
[1778711316349,34.53,79293.39,2.3,0.20973,0.00011,22.02799]
[1778711321848,34.53,79297.19,2.3,0.21014,0.00011,22.05417]
[1778711329440,34.53,79298.15,2.3,0.21022,0.00011,22.0597]
[1778711330699,34.53,79298.15,2.3,0.21022,0.00011,22.0597]
[1778711336489,34.53,79298.31,2.3,0.21023,0.00011,22.06003]
[1778711341524,34.52,79298.52,2.3,0.21024,0.00011,22.06098]
[1778711346559,34.52,79298.21,2.3,0.2102,0.00011,22.05835]
[1778711351596,34.52,79296.23,2.3,0.20998,0.00011,22.04404]
[1778711356631,34.52,79295.29,2.3,0.20987,0.00011,22.0371]
[1778711361666,34.52,79295.38,2.3,0.20987,0.00011,22.03737]
[1778711366701,34.52,79296.29,2.3,0.20996,0.00011,22.04332]
[1778711371737,34.52,79295.01,2.3,0.20979,0.00011,22.02998]
[1778711376772,34.52,79294.78,2.3,0.20976,0.00011,22.0279]
[1778711381800,34.52,79294.65,2.3,0.20974,0.00011,22.02663]
[1778711386842,34.52,79293.07,2.3,0.20956,0.00011,22.01519]
[1778711391877,34.51,79297.27,2.3,0.21001,0.00011,22.04431]
[1778711396912,34.51,79297.72,2.3,0.21005,0.00011,22.04703]
[1778711401637,34.51,79297.23,2.3,0.21,0.00011,22.04328]
[1778711404916,34.51,79285.72,2.3,0.20874,0.00011,21.96246]
[1778711410781,34.51,79284.86,2.3,0.20865,0.00011,21.95655]
[1778711412687,34.51,79282.71,2.3,0.20842,0.00011,21.94147]
[1778711412707,34.51,79282.71,2.3,0.20842,0.00011,21.94147]
[1778711416574,34.51,79282.77,2.3,0.20843,0.00011,21.94208]
[1778711421638,34.51,79282.27,2.3,0.20837,0.00011,21.93868]
[1778711422139,34.51,79282.27,2.3,0.20837,0.00011,21.93868]
[1778711429137,34.51,79273.9,2.3,0.20746,0.00011,21.87961]
[1778711434172,34.51,79273.74,2.3,0.20742,0.00011,21.87466]
[1778711435087,34.51,79273.74,2.3,0.20742,0.00011,21.87466]
[1778711438459,34.51,79276.21,2.3,0.20768,0.00011,21.89192]
[1778711439103,34.51,79276.21,2.3,0.20768,0.00011,21.89192]
[1778711439159,34.51,79276.21,2.3,0.20768,0.00011,21.89192]
[1778711444242,34.51,79267.86,2.3,0.20678,0.00011,21.83335]
[1778711449277,34.51,79275.42,2.3,0.2076,0.00011,21.88647]
[1778711453160,34.51,79274.68,2.3,0.20752,0.00011,21.88117]
[1778711458340,34.51,79277.33,2.3,0.20781,0.00011,21.90025]
[1778711466396,34.52,79277.15,2.3,0.20781,0.00011,21.89971]
[1778711472438,34.52,79276.01,2.3,0.20769,0.00011,21.89232]
[1778711477473,34.52,79276.61,2.3,0.20777,0.00011,21.89708]
[1778711482155,34.52,79276.75,2.3,0.20779,0.00011,21.89838]
[1778711482161,34.52,79276.75,2.3,0.20779,0.00011,21.89838]
[1778711482647,34.52,79278.01,2.3,0.20793,0.00011,21.90743]
[1778711482680,34.52,79278.01,2.3,0.20793,0.00011,21.90743]
[1778711483994,34.52,79298.08,2.3,0.21011,0.00011,22.04852]
[1778711484710,34.52,79298.08,2.3,0.21011,0.00011,22.04852]
[1778711490565,34.52,79299.26,2.3,0.21025,0.00011,22.05709]
[1778711495600,34.52,79301.9,2.3,0.21051,0.00011,22.07201]
[1778711500635,34.52,79301.04,2.3,0.21043,0.00011,22.06624]
[1778711505670,34.52,79301.39,2.3,0.21047,0.00011,22.06898]
[1778711510736,34.52,79301.31,2.3,0.21046,0.00011,22.06866]
[1778711514224,34.52,79306.19,2.3,0.211,0.00011,22.10301]
[1778711514381,34.52,79306.12,2.3,0.21099,0.00011,22.10256]
[1778711519600,34.52,79306.02,2.3,0.21098,0.00011,22.10204]
[1778711522691,34.52,79305.46,2.3,0.21093,0.00011,22.09826]
[1778711522701,34.52,79305.46,2.3,0.21093,0.00011,22.09826]
[1778711522906,34.52,79305.46,2.3,0.21093,0.00011,22.09826]
[1778711523086,34.52,79305.46,2.3,0.21093,0.00011,22.09826]
[1778711523218,34.52,79305.46,2.3,0.21093,0.00011,22.09826]
[1778711523470,34.52,79305.46,2.3,0.21093,0.00011,22.09826]
[1778711523484,34.52,79305.46,2.3,0.21093,0.00011,22.09826]
[1778711523354,34.52,79302.29,2.3,0.21058,0.00011,22.07609]
[1778711523698,34.52,79302.29,2.3,0.21058,0.00011,22.07609]
[1778711523771,34.52,79302.29,2.3,0.21058,0.00011,22.07609]
[1778711523835,34.52,79302.29,2.3,0.21058,0.00011,22.07609]
[1778711523888,34.52,79302.29,2.3,0.21058,0.00011,22.07609]
[1778711523920,34.52,79302.29,2.3,0.21058,0.00011,22.07609]
[1778711523936,34.52,79302.29,2.3,0.21058,0.00011,22.07609]
[1778711524271,34.52,79302.29,2.3,0.21058,0.00011,22.07609]
[1778711524313,34.52,79249.88,2.3,0.20489,0.00011,21.70755]
[1778711524515,34.52,79249.88,2.3,0.20489,0.00011,21.70755]
[1778711524519,34.52,79249.88,2.3,0.20489,0.00011,21.70755]
[1778711524827,34.52,79249.88,2.3,0.20489,0.00011,21.70755]
[1778711524928,34.52,79234.31,2.3,0.20322,0.00011,21.59762]
[1778711525408,34.52,79234.31,2.3,0.20322,0.00011,21.59762]
[1778711525644,34.52,79234.31,2.3,0.20322,0.00011,21.59762]
[1778711526219,34.52,79234.31,2.3,0.20322,0.00011,21.59762]
[1778711526222,34.52,79234.31,2.3,0.20322,0.00011,21.59762]
[1778711526225,34.52,79229.4,2.3,0.2027,0.00011,21.56306]
[1778711526406,34.52,79229.4,2.3,0.2027,0.00011,21.56306]
[1778711527960,34.52,79232.15,2.3,0.20299,0.00011,21.58251]
[1778711528054,34.52,79232.15,2.3,0.20299,0.00011,21.58251]
[1778711528061,34.53,79232.21,2.3,0.20301,0.00011,21.58363]
[1778711530386,34.53,79232.34,2.3,0.20302,0.00011,21.58455]
[1778711532176,34.53,79231.34,2.3,0.20292,0.00011,21.57785]
[1778711534062,34.53,79229.91,2.3,0.20278,0.00011,21.56831]
[1778711535860,34.53,79229.01,2.3,0.20269,0.00011,21.56228]
[1778711537807,34.53,79226.34,2.3,0.20241,0.00011,21.54366]
[1778711537906,34.53,79226.34,2.3,0.20241,0.00011,21.54366]
[1778711537967,34.53,79226.34,2.3,0.20241,0.00011,21.54366]
[1778711538393,34.53,79225.1,2.3,0.20228,0.00011,21.53504]
[1778711539274,34.53,79211.81,2.3,0.20086,0.00011,21.44096]
[1778711541933,34.53,79211.29,2.3,0.20081,0.00011,21.43758]
[1778711546974,34.53,79211.53,2.3,0.20084,0.00011,21.44001]
[1778711548679,34.53,79211.27,2.3,0.20082,0.00011,21.43828]
[1778711551452,34.53,79219.99,2.3,0.20175,0.00011,21.50023]
[1778711552353,34.53,79220.85,2.3,0.20182,0.00011,21.50273]
[1778711555890,34.53,79221.23,2.3,0.20187,0.00011,21.50594]
[1778711561704,34.54,79222.98,2.3,0.20207,0.00011,21.51933]
[1778711562098,34.54,79222.98,2.3,0.20207,0.00011,21.51933]
[1778711566115,34.54,79213.4,2.3,0.20107,0.00011,21.45246]
[1778711572151,34.54,79210.48,2.3,0.20078,0.00011,21.43317]
[1778711576266,34.54,79215.59,2.3,0.20133,0.00011,21.46991]
[1778711582221,34.55,79214.53,2.3,0.20123,0.00011,21.46341]
[1778711586994,34.55,79213.85,2.3,0.20117,0.00011,21.45903]
[1778711592294,34.55,79213.69,2.3,0.20116,0.00011,21.45882]
[1778711592482,34.55,79213.69,2.3,0.20116,0.00011,21.45882]
[1778711599344,34.55,79220.48,2.3,0.20191,0.00011,21.50816]
[1778711604379,34.55,79219.78,2.3,0.20185,0.00011,21.50415]
[1778711609414,34.56,79221.36,2.3,0.20203,0.00011,21.51628]
[1778711612542,34.56,79221.91,2.3,0.20207,0.00011,21.51693]
[1778711617476,34.56,79224.34,2.3,0.20234,0.00011,21.53481]
[1778711622505,34.56,79232.86,2.3,0.20327,0.00011,21.59574]
[1778711627888,34.56,79232.66,2.3,0.20325,0.00011,21.59476]
[1778711631607,34.56,79233.11,2.3,0.20331,0.00011,21.59838]
[1778711637610,34.56,79232.57,2.3,0.20326,0.00011,21.59534]
[1778711642645,34.56,79232.19,2.3,0.20323,0.00011,21.59322]
[1778711648692,34.57,79232.21,2.3,0.20324,0.00011,21.59406]
[1778711653727,34.57,79231.9,2.3,0.20322,0.00011,21.59246]
[1778711661724,34.57,79232.06,2.3,0.20324,0.00011,21.59394]
[1778711664804,34.57,79245.69,2.3,0.20472,0.00011,21.69082]
[1778711669839,34.57,79245.13,2.3,0.20466,0.00011,21.68692]
[1778711672166,34.57,79245.21,2.3,0.20466,0.00011,21.68749]
[1778711677895,34.57,79246.19,2.3,0.20475,0.00011,21.69072]
[1778711682930,34.57,79244.9,2.3,0.20461,0.00011,21.68174]
[1778711687966,34.57,79244.78,2.3,0.2046,0.00011,21.68107]
[1778711693456,34.57,79244.9,2.3,0.20462,0.00011,21.68208]
[1778711693646,34.57,79244.85,2.3,0.20461,0.00011,21.6818]
[1778711694235,34.57,79252.42,2.3,0.20543,0.00011,21.7352]
[1778711700051,34.57,79260.39,2.3,0.20628,0.00011,21.79106]
[1778711705086,34.57,79259.09,2.3,0.20613,0.00011,21.78141]
[1778711705605,34.57,79259.09,2.3,0.20613,0.00011,21.78141]
[1778711706093,34.57,79258.85,2.3,0.20611,0.00011,21.7796]
[1778711711128,34.57,79258.57,2.3,0.20607,0.00011,21.77702]
[1778711713876,34.57,79258.63,2.3,0.20607,0.00011,21.77718]
[1778711714192,34.57,79258.63,2.3,0.20607,0.00011,21.77718]
[1778711714660,34.57,79251.14,2.3,0.20526,0.00011,21.72431]
[1778711715367,34.57,79251.14,2.3,0.20526,0.00011,21.72431]
[1778711715435,34.57,79236.97,2.3,0.20373,0.00011,21.62417]
[1778711716107,34.57,79236.97,2.3,0.20373,0.00011,21.62417]
[1778711716446,34.57,79236.97,2.3,0.20373,0.00011,21.62417]
[1778711716545,34.57,79234.16,2.3,0.20343,0.00011,21.60422]
[1778711720187,34.57,79234.37,2.3,0.20346,0.00011,21.60589]
[1778711725317,34.57,79238.86,2.3,0.20394,0.00011,21.63778]
[1778711726882,34.57,79238.93,2.3,0.20395,0.00011,21.63834]
[1778711732045,34.57,79238.99,2.3,0.20393,0.00011,21.63519]
[1778711742414,34.57,79238.81,2.3,0.20392,0.00011,21.63444]
[1778711742433,34.57,79238.81,2.3,0.20392,0.00011,21.63444]
[1778711747729,34.57,79240.02,2.3,0.20406,0.00011,21.6433]
[1778711747838,34.57,79240.02,2.3,0.20406,0.00011,21.6433]
[1778711747852,34.57,79240.02,2.3,0.20406,0.00011,21.6433]
[1778711754430,34.57,79234.05,2.3,0.20342,0.00011,21.60143]
[1778711757368,34.57,79234.05,2.3,0.20342,0.00011,21.60143]
[1778711762006,34.57,79234.12,2.3,0.20343,0.00011,21.60185]
[1778711767522,34.57,79243.36,2.3,0.20442,0.00011,21.66696]
[1778711772557,34.57,79233.69,2.3,0.20338,0.00011,21.59892]
[1778711777592,34.57,79237.47,2.3,0.20379,0.00011,21.62578]
[1778711781337,34.57,79237.64,2.3,0.20381,0.00011,21.62699]
[1778711786656,34.57,79238.72,2.3,0.20393,0.00011,21.63461]
[1778711791691,34.57,79238.83,2.3,0.20391,0.00011,21.63153]
[1778711796726,34.57,79239.11,2.3,0.20394,0.00011,21.63345]
[1778711801761,34.57,79239.21,2.3,0.20395,0.00011,21.63409]
[1778711807261,34.57,79239.59,2.3,0.20399,0.00011,21.63669]
[1778711812488,34.57,79239.49,2.3,0.20398,0.00011,21.63591]
[1778711813249,34.57,79239.42,2.3,0.20397,0.00011,21.63538]
[1778711814836,34.57,79250.72,2.3,0.20518,0.00011,21.71497]
[1778711819858,34.57,79253.62,2.3,0.20549,0.00011,21.73479]
[1778711822157,34.57,79253.58,2.3,0.20548,0.00011,21.73428]
[1778711823278,34.57,79253.94,2.3,0.20551,0.00011,21.73658]
[1778711828943,34.57,79255.47,2.3,0.20567,0.00011,21.74668]
[1778711834134,34.56,79254.99,2.3,0.2056,0.00011,21.74266]
[1778711840031,34.56,79247.56,2.3,0.20479,0.00011,21.68963]
[1778711843283,34.56,79245.6,2.3,0.20458,0.00011,21.67571]
[1778711849094,34.56,79245.02,2.3,0.20451,0.00011,21.67132]
[1778711854129,34.56,79244.94,2.3,0.20448,0.00011,21.6668]
[1778711859164,34.56,79243.99,2.3,0.20437,0.00011,21.65998]
[1778711864199,34.56,79244.09,2.3,0.20438,0.00011,21.66059]
[1778711874270,34.56,79243.13,2.3,0.20428,0.00011,21.65364]
[1778711880123,34.56,79243.23,2.3,0.20429,0.00011,21.65431]
[1778711886354,34.56,79247.48,2.3,0.20474,0.00011,21.684]
[1778711891389,34.56,79250.45,2.3,0.20506,0.00011,21.70471]
[1778711893600,34.56,79250.71,2.3,0.20508,0.00011,21.70647]
[1778711899445,34.56,79250.44,2.3,0.20505,0.00011,21.70413]
[1778711904484,34.56,79250.14,2.3,0.20501,0.00011,21.7017]
[1778711909521,34.56,79250.23,2.3,0.20501,0.00011,21.70202]
[1778711914557,34.56,79250.17,2.3,0.20498,0.00011,21.69751]
[1778711919591,34.56,79249.85,2.3,0.20494,0.00011,21.69498]
[1778711924626,34.56,79249.71,2.3,0.20492,0.00011,21.69372]
[1778711929661,34.55,79248.5,2.3,0.20479,0.00011,21.68495]
[1778711934696,34.55,79249.43,2.3,0.20488,0.00011,21.69129]
[1778711936016,34.55,79249.25,2.3,0.20486,0.00011,21.68997]
[1778711944636,34.55,79245.72,2.3,0.20448,0.00011,21.66485]
[1778711944718,34.55,79245.72,2.3,0.20448,0.00011,21.66485]
[1778711946704,34.55,79255.03,2.3,0.20548,0.00011,21.73043]
[1778711951815,34.55,79255.51,2.3,0.20552,0.00011,21.73324]
[1778711955856,34.55,79255.62,2.3,0.20553,0.00011,21.73374]
[1778711958904,34.55,79244.71,2.3,0.20435,0.00011,21.65667]
[1778711965047,34.55,79246.4,2.3,0.20453,0.00011,21.66855]
[1778711965377,34.55,79246.4,2.3,0.20453,0.00011,21.66855]
[1778711970952,34.55,79254.96,2.3,0.20545,0.00011,21.7285]
[1778711975988,34.55,79254.26,2.3,0.20534,0.00011,21.71944]
[1778711982857,34.55,79255.86,2.3,0.20551,0.00011,21.73032]
[1778711988073,34.55,79255.82,2.3,0.2055,0.00011,21.7296]
[1778711990761,34.55,79256.0,2.3,0.20552,0.00011,21.7308]
[1778711990769,34.55,79256.0,2.3,0.20552,0.00011,21.7308]
[1778711993451,34.55,79261.12,2.3,0.20607,0.00011,21.76663]
[1778711997578,34.55,79271.95,2.3,0.20723,0.00011,21.8424]
[1778711997790,34.55,79271.95,2.3,0.20723,0.00011,21.8424]
[1778712002519,34.54,79277.43,2.3,0.20782,0.00011,21.88045]
[1778712002799,34.54,79277.74,2.3,0.20785,0.00011,21.88238]
[1778712008356,34.54,79287.38,2.3,0.20889,0.00011,21.94997]
[1778712011813,34.54,79287.46,2.3,0.2089,0.00011,21.95042]
[1778712012791,34.54,79287.55,2.3,0.20891,0.00011,21.95084]
[1778712015952,34.54,79286.97,2.3,0.20884,0.00011,21.94673]
[1778712020349,34.54,79286.86,2.3,0.20883,0.00011,21.94588]
[1778712026340,34.54,79300.75,2.3,0.21034,0.00011,22.04287]
[1778712028591,34.54,79300.48,2.3,0.21031,0.00011,22.04086]
[1778712034397,34.54,79293.2,2.3,0.20948,0.00011,21.98567]
[1778712039432,34.54,79293.76,2.3,0.20954,0.00011,21.98941]
[1778712041077,34.54,79293.51,2.3,0.20951,0.00011,21.98762]
[1778712041180,34.54,79293.51,2.3,0.20951,0.00011,21.98762]
[1778712041601,34.54,79293.51,2.3,0.20951,0.00011,21.98762]
[1778712042890,34.54,79313.11,2.3,0.21165,0.00011,22.12469]
[1778712048495,34.54,79311.96,2.3,0.21151,0.00011,22.11557]
[1778712052938,34.54,79316.18,2.3,0.21196,0.00011,22.1443]
[1778712058879,34.53,79316.71,2.3,0.212,0.00011,22.14687]
[1778712067772,34.53,79319.95,2.3,0.21233,0.00011,22.16761]
[1778712067809,34.53,79319.95,2.3,0.21233,0.00011,22.16761]
[1778712067977,34.53,79320.26,2.3,0.21236,0.00011,22.16956]
[1778712068259,34.53,79320.26,2.3,0.21236,0.00011,22.16956]
[1778712068763,34.53,79334.45,2.3,0.21392,0.00011,22.26851]
[1778712074678,34.53,79335.61,2.3,0.21403,0.00011,22.27544]
[1778712079808,34.52,79333.92,2.3,0.21383,0.00011,22.2629]
[1778712079907,34.52,79333.1,2.3,0.21373,0.00011,22.25701]
[1778712082935,34.52,79335.57,2.3,0.214,0.00011,22.27379]
[1778712082942,34.52,79335.57,2.3,0.214,0.00011,22.27379]
[1778712082942,34.52,79335.74,2.3,0.21401,0.00011,22.27473]
[1778712083018,34.52,79335.74,2.3,0.21401,0.00011,22.27473]
[1778712083070,34.52,79335.74,2.3,0.21401,0.00011,22.27473]
[1778712083926,34.52,79335.74,2.3,0.21401,0.00011,22.27473]
[1778712083885,34.52,79346.31,2.3,0.21518,0.00011,22.34825]
[1778712084949,34.52,79346.71,2.3,0.21522,0.00011,22.35075]
[1778712090790,34.52,79346.9,2.3,0.21521,0.00011,22.35037]
[1778712096993,34.51,79348.05,2.3,0.2153,0.00011,22.35346]
[1778712097839,34.51,79348.46,2.3,0.21533,0.00011,22.35546]
[1778712102874,34.51,79348.86,2.3,0.21535,0.00011,22.35686]
[1778712107909,34.5,79355.6,2.3,0.21607,0.00011,22.40215]
[1778712108938,34.5,79355.6,2.3,0.21607,0.00011,22.40215]
[1778712108975,34.5,79355.6,2.3,0.21607,0.00011,22.40215]
[1778712109005,34.5,79355.74,2.3,0.21608,0.00011,22.4028]
[1778712109052,34.5,79355.74,2.3,0.21608,0.00011,22.4028]
[1778712114867,34.5,79364.35,2.3,0.21702,0.00011,22.46136]
[1778712115748,34.5,79365.16,2.3,0.21711,0.00011,22.46673]
[1778712116860,34.5,79373.04,2.3,0.21798,0.00011,22.52114]
[1778712122052,34.5,79373.01,2.3,0.21795,0.00011,22.51936]
[1778712123368,34.5,79373.22,2.3,0.21797,0.00011,22.5205]
[1778712129248,34.49,79373.0,2.3,0.21791,0.00011,22.51715]
[1778712129359,34.49,79373.0,2.3,0.21791,0.00011,22.51715]
[1778712129536,34.49,79373.0,2.3,0.21791,0.00011,22.51715]
[1778712130000,34.49,79373.0,2.3,0.2179,0.00011,22.5167]
[1778712130269,34.49,79373.0,2.3,0.2179,0.00011,22.5167]
[1778712130910,34.49,79374.77,2.3,0.2181,0.00011,22.52873]
[1778712133412,34.49,79363.99,2.3,0.21689,0.00011,22.45347]
[1778712139299,34.49,79358.87,2.3,0.21631,0.00011,22.41728]
[1778712145169,34.48,79359.56,2.3,0.21637,0.00011,22.42137]
[1778712146317,34.48,79359.56,2.3,0.21637,0.00011,22.42137]
[1778712146797,34.48,79359.56,2.3,0.21637,0.00011,22.42137]
[1778712147797,34.48,79372.85,2.3,0.21785,0.00011,22.51339]
[1778712153346,34.48,79377.68,2.3,0.21835,0.00011,22.54235]
[1778712153575,34.48,79377.68,2.3,0.21835,0.00011,22.54235]
[1778712159268,34.48,79377.18,2.3,0.21827,0.00011,22.53708]
[1778712164615,34.48,79382.15,2.3,0.2188,0.00011,22.57041]
[1778712170611,34.47,79378.08,2.3,0.21832,0.00011,22.54052]
[1778712173904,34.47,79370.93,2.3,0.21751,0.00011,22.49023]
[1778712173923,34.47,79370.93,2.3,0.21751,0.00011,22.49023]
[1778712174482,34.47,79370.23,2.3,0.21742,0.00011,22.48497]
[1778712177634,34.47,79363.83,2.3,0.21671,0.00011,22.44043]
[1778712183436,34.47,79364.79,2.3,0.21681,0.00011,22.44684]
[1778712188471,34.47,79364.2,2.3,0.21674,0.00011,22.44259]
[1778712190660,34.47,79364.21,2.3,0.21675,0.00011,22.44264]
[1778712196527,34.47,79364.64,2.3,0.21679,0.00011,22.44546]
[1778712201665,34.47,79365.47,2.3,0.21688,0.00011,22.45114]
[1778712207604,34.47,79367.49,2.3,0.2171,0.00011,22.4648]
[1778712209325,34.47,79367.67,2.3,0.21712,0.00011,22.466]
[1778712209607,34.47,79367.67,2.3,0.21712,0.00011,22.466]
[1778712215660,34.46,79375.8,2.3,0.21799,0.00011,22.5179]
[1778712221702,34.46,79376.04,2.3,0.218,0.00011,22.51883]
[1778712227116,34.46,79376.07,2.3,0.218,0.00011,22.51852]
[1778712232779,34.46,79376.53,2.3,0.21803,0.00011,22.52082]
[1778712237814,34.46,79375.22,2.3,0.21788,0.00011,22.51116]
[1778712243733,34.46,79375.2,2.3,0.21787,0.00011,22.51079]
[1778712248891,34.45,79373.94,2.3,0.21772,0.00011,22.50106]
[1778712253926,34.45,79373.3,2.3,0.21764,0.00011,22.49614]
[1778712258961,34.45,79374.55,2.3,0.21777,0.00011,22.50434]
[1778712263996,34.45,79374.4,2.3,0.21774,0.00011,22.50281]
[1778712270038,34.45,79373.76,2.3,0.21766,0.00011,22.4978]
[1778712275073,34.45,79369.49,2.3,0.21715,0.00011,22.46402]
[1778712280109,34.45,79371.45,2.3,0.21737,0.00011,22.47733]
[1778712285144,34.45,79374.42,2.3,0.21769,0.00011,22.4976]
[1778712291590,34.45,79378.5,2.3,0.21814,0.00011,22.52549]
[1778712297228,34.44,79380.8,2.3,0.21838,0.00011,22.54044]
[1778712303645,34.44,79379.44,2.3,0.21822,0.00011,22.53051]
[1778712310315,34.44,79379.26,2.3,0.21819,0.00011,22.52854]
[1778712310928,34.44,79379.26,2.3,0.21819,0.00011,22.52854]
[1778712316723,34.44,79379.75,2.3,0.21823,0.00011,22.5313]
[1778712323448,34.44,79383.42,2.3,0.21863,0.00011,22.55614]
[1778712327049,34.44,79384.09,2.3,0.2187,0.00011,22.56037]
[1778712327758,34.44,79384.34,2.3,0.21873,0.00011,22.5619]
[1778712327998,34.44,79384.34,2.3,0.21873,0.00011,22.5619]
[1778712328177,34.44,79388.08,2.3,0.21914,0.00011,22.5877]
[1778712330460,34.43,79398.2,2.3,0.22028,0.00011,22.65745]
[1778712333480,34.43,79397.33,2.3,0.22014,0.00011,22.64708]
[1778712340319,34.43,79397.92,2.3,0.2202,0.00011,22.65053]
[1778712341393,34.43,79398.05,2.3,0.2202,0.00011,22.65054]
[1778712347645,34.43,79397.94,2.3,0.22017,0.00011,22.64861]
[1778712350676,34.43,79399.13,2.3,0.2203,0.00011,22.65656]
[1778712356711,34.42,79399.2,2.3,0.22028,0.00011,22.65585]
[1778712361746,34.42,79400.54,2.3,0.22042,0.00011,22.66416]
[1778712366782,34.42,79405.16,2.3,0.22092,0.00011,22.6948]
[1778712368353,34.42,79405.34,2.3,0.22093,0.00011,22.6958]
[1778712368365,34.42,79405.34,2.3,0.22093,0.00011,22.6958]
[1778712368408,34.42,79405.34,2.3,0.22093,0.00011,22.6958]
[1778712372206,34.41,79409.16,2.3,0.22135,0.00011,22.72144]
[1778712378329,34.41,79410.82,2.3,0.2215,0.00011,22.73099]
[1778712379009,34.41,79410.82,2.3,0.2215,0.00011,22.73099]
[1778712380757,34.41,79410.63,2.3,0.22148,0.00011,22.72939]
[1778712385915,34.4,79414.06,2.3,0.22183,0.00011,22.75105]
[1778712390950,34.4,79418.03,2.3,0.22225,0.00011,22.77704]
[1778712391274,34.4,79418.03,2.3,0.22225,0.00011,22.77704]
[1778712396993,34.4,79417.03,2.3,0.22209,0.00011,22.76453]
[1778712401040,34.39,79416.77,2.3,0.22204,0.00011,22.76182]
[1778712402683,34.39,79417.81,2.3,0.22215,0.00011,22.76841]
[1778712402686,34.39,79417.81,2.3,0.22215,0.00011,22.76841]
[1778712402989,34.39,79417.81,2.3,0.22215,0.00011,22.76841]
[1778712403163,34.39,79421.43,2.3,0.22255,0.00011,22.79311]
[1778712404043,34.39,79431.78,2.3,0.22373,0.00011,22.86434]
[1778712405819,34.39,79431.14,2.3,0.22365,0.00011,22.85969]
[1778712406057,34.39,79430.6,2.3,0.22358,0.00011,22.85573]
[1778712411092,34.39,79431.32,2.3,0.22363,0.00011,22.8589]
[1778712415300,34.38,79431.11,2.3,0.22359,0.00011,22.85606]
[1778712416127,34.38,79427.72,2.3,0.22319,0.00011,22.83232]
[1778712421162,34.38,79425.42,2.3,0.22291,0.00011,22.81485]
[1778712421384,34.38,79425.42,2.3,0.22291,0.00011,22.81485]
[1778712425440,34.37,79433.65,2.3,0.22382,0.00011,22.87026]
[1778712431233,34.37,79436.85,2.3,0.22414,0.00011,22.89014]
[1778712431620,34.37,79436.85,2.3,0.22414,0.00011,22.89014]
[1778712435855,34.36,79439.16,2.3,0.22438,0.00011,22.90446]
[1778712435913,34.36,79439.16,2.3,0.22437,0.00011,22.90407]
[1778712441303,34.36,79440.54,2.3,0.2245,0.00011,22.91178]
[1778712446421,34.35,79441.35,2.3,0.22456,0.00011,22.91566]
[1778712446521,34.35,79438.48,2.3,0.22424,0.00011,22.89588]
[1778712450236,34.35,79438.39,2.3,0.22421,0.00011,22.89459]
[1778712455782,34.35,79434.74,2.3,0.22374,0.00011,22.86379]
[1778712461443,34.34,79436.53,2.3,0.22391,0.00011,22.87385]
[1778712462533,34.34,79436.53,2.3,0.22391,0.00011,22.87385]
[1778712465052,34.34,79437.88,2.3,0.22405,0.00011,22.88249]
[1778712465229,34.34,79437.18,2.3,0.22396,0.00011,22.87699]
[1778712470506,34.33,79445.61,2.3,0.22489,0.00011,22.93324]
[1778712475541,34.33,79447.27,2.3,0.22504,0.00011,22.94283]
[1778712480863,34.33,79446.84,2.3,0.22497,0.00011,22.93839]
[1778712481098,34.33,79446.84,2.3,0.22497,0.00011,22.93839]
[1778712481106,34.33,79446.84,2.3,0.22497,0.00011,22.93839]
[1778712481256,34.32,79445.91,2.3,0.22485,0.00011,22.93128]
[1778712481909,34.32,79433.84,2.3,0.22347,0.00011,22.84801]
[1778712487189,34.32,79432.12,2.3,0.22326,0.00011,22.83479]
[1778712489233,34.32,79431.9,2.3,0.22323,0.00011,22.833]
[1778712493231,34.32,79432.35,2.3,0.22326,0.00011,22.83499]
[1778712498371,34.31,79432.08,2.3,0.22321,0.00011,22.83203]
[1778712498492,34.31,79430.12,2.3,0.22297,0.00011,22.81766]
[1778712503618,34.31,79420.62,2.3,0.22187,0.00011,22.75085]
[1778712504052,34.31,79420.62,2.3,0.22187,0.00011,22.75085]
[1778712509779,34.31,79417.91,2.3,0.22155,0.00011,22.73098]
[1778712514870,34.31,79418.06,2.3,0.22153,0.00011,22.72745]
[1778712520860,34.3,79418.49,2.3,0.22155,0.00011,22.72886]
[1778712525895,34.3,79409.88,2.3,0.22056,0.00011,22.66809]
[1778712528246,34.3,79409.6,2.3,0.22052,0.00011,22.66598]
[1778712530776,34.3,79406.12,2.3,0.22012,0.00011,22.64148]
[1778712531065,34.3,79406.12,2.3,0.22012,0.00011,22.64148]
[1778712531070,34.3,79406.12,2.3,0.22011,0.00011,22.64073]
[1778712533452,34.3,79402.6,2.3,0.21971,0.00011,22.61576]
[1778712539327,34.29,79402.38,2.3,0.21968,0.00011,22.614]
[1778712539734,34.29,79397.28,2.3,0.21908,0.00011,22.57737]
[1778712540189,34.29,79397.28,2.3,0.21908,0.00011,22.57737]
[1778712542852,34.29,79388.87,2.3,0.21813,0.00011,22.51831]
[1778712548050,34.29,79395.81,2.3,0.21889,0.00011,22.56579]
[1778712554292,34.29,79395.35,2.3,0.21883,0.00011,22.56205]
[1778712555186,34.29,79393.39,2.3,0.2186,0.00011,22.54783]
[1778712561188,34.28,79387.92,2.3,0.21797,0.00011,22.50869]
[1778712568190,34.28,79390.97,2.3,0.21829,0.00011,22.52858]
[1778712573225,34.28,79391.28,2.3,0.21829,0.00011,22.52604]
[1778712578260,34.28,79391.31,2.3,0.21827,0.00011,22.5253]
[1778712583295,34.27,79390.09,2.3,0.21812,0.00011,22.51585]
[1778712588330,34.27,79390.16,2.3,0.21811,0.00011,22.5154]
[1778712593365,34.27,79391.08,2.3,0.2182,0.00011,22.52086]
[1778712598400,34.27,79391.0,2.3,0.21817,0.00011,22.51931]
[1778712603435,34.26,79391.0,2.3,0.21816,0.00011,22.51833]
[1778712604584,34.26,79391.16,2.3,0.21817,0.00011,22.51924]
[1778712604786,34.26,79391.16,2.3,0.21817,0.00011,22.51924]
[1778712605022,34.26,79391.16,2.3,0.21817,0.00011,22.51924]
[1778712605449,34.26,79406.08,2.3,0.21985,0.00011,22.62302]
[1778712611637,34.26,79406.88,2.3,0.21993,0.00011,22.62766]
[1778712617203,34.26,79405.43,2.3,0.21973,0.00011,22.61551]
[1778712617304,34.25,79405.3,2.3,0.2197,0.00011,22.61409]
[1778712622370,34.25,79406.8,2.3,0.21986,0.00011,22.62387]
[1778712627834,34.25,79408.79,2.3,0.22006,0.00011,22.63635]
[1778712633645,34.25,79409.14,2.3,0.22005,0.00011,22.63352]
[1778712635664,34.24,79409.3,2.3,0.22006,0.00011,22.63425]
[1778712641701,34.24,79414.93,2.3,0.22069,0.00011,22.67275]
[1778712647091,34.24,79414.75,2.3,0.22066,0.00011,22.67099]
[1778712651823,34.24,79406.77,2.3,0.21974,0.00011,22.61444]
[1778712652048,34.24,79406.8,2.3,0.21974,0.00011,22.61464]
[1778712657816,34.24,79404.66,2.3,0.21948,0.00011,22.59867]
[1778712661425,34.24,79404.79,2.3,0.21949,0.00011,22.59923]
[1778712662539,34.24,79404.75,2.3,0.21948,0.00011,22.59862]
[1778712662582,34.24,79404.71,2.3,0.21948,0.00011,22.59834]
[1778712667886,34.23,79404.55,2.3,0.21944,0.00011,22.59625]
[1778712668705,34.23,79404.55,2.3,0.21944,0.00011,22.59625]
[1778712668712,34.23,79404.55,2.3,0.21944,0.00011,22.59625]
[1778712679379,34.23,79404.56,2.3,0.21944,0.00011,22.59601]
[1778712684830,34.23,79412.7,2.3,0.22033,0.00011,22.65065]
[1778712686805,34.23,79412.71,2.3,0.22032,0.00011,22.65013]
[1778712687023,34.23,79412.74,2.3,0.22032,0.00011,22.65015]
[1778712692595,34.22,79412.78,2.3,0.22031,0.00011,22.64997]
[1778712696984,34.22,79411.49,2.3,0.22013,0.00011,22.63649]
[1778712697093,34.22,79410.24,2.3,0.21999,0.00011,22.62753]
[1778712702131,34.22,79411.0,2.3,0.22006,0.00011,22.63204]
[1778712702742,34.22,79411.0,2.3,0.22006,0.00011,22.63204]
[1778712702753,34.22,79411.0,2.3,0.22006,0.00011,22.63204]
[1778712703138,34.22,79415.81,2.3,0.2206,0.00011,22.66554]
[1778712705137,34.22,79417.77,2.3,0.22083,0.00011,22.67915]
[1778712712875,34.22,79424.47,2.3,0.22158,0.00011,22.7253]
[1778712719251,34.22,79426.75,2.3,0.22182,0.00011,22.73996]
[1778712720728,34.22,79426.75,2.3,0.22182,0.00011,22.73996]
[1778712721148,34.22,79426.75,2.3,0.22182,0.00011,22.73996]
[1778712721239,34.22,79426.75,2.3,0.22182,0.00011,22.73996]
[1778712726300,34.21,79438.88,2.3,0.22318,0.00011,22.82271]
[1778712731335,34.21,79439.48,2.3,0.22322,0.00011,22.82565]
[1778712736370,34.21,79440.76,2.3,0.22335,0.00011,22.83325]
[1778712741599,34.2,79441.23,2.3,0.22338,0.00011,22.83553]
[1778712742092,34.2,79440.99,2.3,0.22335,0.00011,22.83362]
[1778712747448,34.2,79442.16,2.3,0.22346,0.00011,22.84039]
[1778712752482,34.2,79440.53,2.3,0.22323,0.00011,22.82422]
[1778712753329,34.2,79440.53,2.3,0.22323,0.00011,22.82422]
[1778712760538,34.19,79436.14,2.3,0.22271,0.00011,22.79221]
[1778712766580,34.19,79439.44,2.3,0.22307,0.00011,22.81411]
[1778712772622,34.19,79438.29,2.3,0.22292,0.00011,22.80504]
[1778712779671,34.19,79438.34,2.3,0.2229,0.00011,22.80416]
[1778712785713,34.18,79438.62,2.3,0.22291,0.00011,22.80506]
[1778712790748,34.18,79439.01,2.3,0.22294,0.00011,22.80688]
[1778712793062,34.18,79438.98,2.3,0.22294,0.00011,22.8065]
[1778712798805,34.18,79438.86,2.3,0.2229,0.00011,22.80443]
[1778712803840,34.17,79436.28,2.3,0.22259,0.00011,22.78561]
[1778712806929,34.17,79434.43,2.3,0.22238,0.00011,22.77259]
[1778712812903,34.17,79429.62,2.3,0.22179,0.00011,22.73438]
[1778712817938,34.17,79430.55,2.3,0.22189,0.00011,22.74041]
[1778712819008,34.17,79430.55,2.3,0.22189,0.00011,22.74041]
[1778712820416,34.17,79430.35,2.3,0.22186,0.00011,22.73894]
[1778712827001,34.17,79430.22,2.3,0.22184,0.00011,22.73741]
[1778712828649,34.17,79430.22,2.3,0.22184,0.00011,22.73741]
[1778712832767,34.17,79428.69,2.3,0.22166,0.00011,22.72629]
[1778712839086,34.17,79429.68,2.3,0.22175,0.00011,22.73242]
[1778712845128,34.16,79429.43,2.3,0.22171,0.00011,22.73]
[1778712850169,34.16,79429.44,2.3,0.2217,0.00011,22.72942]
[1778712857814,34.16,79429.43,2.3,0.2217,0.00011,22.72908]
[1778712863261,34.16,79429.36,2.3,0.22166,0.00011,22.72704]
[1778712870914,34.16,79429.65,2.3,0.22168,0.00011,22.72824]
[1778712876353,34.15,79429.31,2.3,0.2216,0.00011,22.72065]
[1778712881388,34.15,79429.47,2.3,0.2216,0.00011,22.72115]
[1778712886423,34.15,79429.36,2.3,0.22158,0.00011,22.71984]
[1778712891458,34.15,79429.57,2.3,0.2216,0.00011,22.72079]
[1778712892584,34.15,79429.57,2.3,0.2216,0.00011,22.72079]
[1778712897706,34.15,79429.78,2.3,0.22161,0.00011,22.7218]
[1778712903542,34.15,79429.65,2.3,0.22159,0.00011,22.72034]
[1778712905059,34.15,79429.65,2.3,0.22159,0.00011,22.72027]
[1778712909886,34.14,79430.56,2.3,0.22168,0.00011,22.72617]
[1778712910631,34.14,79413.42,2.3,0.21973,0.00011,22.60657]
[1778712912223,34.14,79410.05,2.3,0.21935,0.00011,22.58307]
[1778712912752,34.14,79410.05,2.3,0.21935,0.00011,22.58307]
[1778712912607,34.14,79408.44,2.3,0.21917,0.00011,22.5719]
[1778712915177,34.14,79407.56,2.3,0.21907,0.00011,22.56569]
[1778712916000,34.14,79397.48,2.3,0.21793,0.00011,22.49505]
[1778712916012,34.14,79397.48,2.3,0.21793,0.00011,22.49505]
[1778712917203,34.14,79397.54,2.3,0.21794,0.00011,22.4955]
[1778712919708,34.14,79397.47,2.3,0.21793,0.00011,22.49504]
[1778712925698,34.14,79395.46,2.3,0.2177,0.00011,22.48107]
[1778712930737,34.14,79405.53,2.3,0.21884,0.00011,22.55155]
[1778712934312,34.14,79405.75,2.3,0.21884,0.00011,22.54906]
[1778712934342,34.14,79405.75,2.3,0.21884,0.00011,22.54906]
[1778712934404,34.14,79405.75,2.3,0.21884,0.00011,22.54906]
[1778712934410,34.14,79405.75,2.3,0.21884,0.00011,22.54906]
[1778712934440,34.14,79405.75,2.3,0.21884,0.00011,22.54906]
[1778712934721,34.14,79405.75,2.3,0.21884,0.00011,22.54906]
[1778712934771,34.14,79419.02,2.3,0.22034,0.00011,22.64168]
[1778712935165,34.14,79419.02,2.3,0.22034,0.00011,22.64168]
[1778712935775,34.14,79430.21,2.3,0.22162,0.00011,22.71974]
[1778712940810,34.14,79425.09,2.3,0.22103,0.00011,22.68407]
[1778712943789,34.14,79425.09,2.3,0.22103,0.00011,22.68408]
[1778712943965,34.14,79424.39,2.3,0.22095,0.00011,22.67921]
[1778712944783,34.14,79424.39,2.3,0.22095,0.00011,22.67921]
[1778712949873,34.14,79423.6,2.3,0.22086,0.00011,22.67325]
[1778712954908,34.14,79423.16,2.3,0.2208,0.00011,22.66983]
[1778712960021,34.14,79419.03,2.3,0.22033,0.00011,22.6408]
[1778712961029,34.14,79418.48,2.3,0.22026,0.00011,22.63696]
[1778712961067,34.14,79418.48,2.3,0.22026,0.00011,22.63696]
[1778712961073,34.14,79418.48,2.3,0.22026,0.00011,22.63696]
[1778712961120,34.14,79418.48,2.3,0.22026,0.00011,22.63696]
[1778712961337,34.14,79418.59,2.3,0.22028,0.00011,22.63772]
[1778712963641,34.14,79414.64,2.3,0.21983,0.00011,22.61]
[1778712963687,34.14,79411.55,2.3,0.21947,0.00011,22.58819]
[1778712965868,34.14,79406.57,2.3,0.2189,0.00011,22.55326]
[1778712969544,34.14,79406.6,2.3,0.2189,0.00011,22.55318]
[1778712973201,34.14,79405.67,2.3,0.21879,0.00011,22.5462]
[1778712978202,34.14,79400.97,2.3,0.21825,0.00011,22.51305]
[1778712981025,34.14,79400.47,2.3,0.21819,0.00011,22.50939]
[1778712986125,34.14,79400.96,2.3,0.21824,0.00011,22.51197]
[1778712986909,34.14,79400.96,2.3,0.21824,0.00011,22.51197]
[1778712992012,34.13,79392.3,2.3,0.21722,0.00011,22.44672]
[1778712998762,34.13,79391.32,2.3,0.2171,0.00011,22.4393]
[1778712998769,34.13,79391.32,2.3,0.2171,0.00011,22.4393]
[1778712998934,34.13,79391.41,2.3,0.21711,0.00011,22.43972]
[1778713004604,34.13,79385.0,2.3,0.21638,0.00011,22.39446]
[1778713005030,34.13,79378.0,2.3,0.21559,0.00011,22.34528]
[1778713009466,34.13,79381.97,2.3,0.21604,0.00011,22.37319]
[1778713014839,34.13,79382.08,2.3,0.21605,0.00011,22.37392]
[1778713016011,34.13,79382.08,2.3,0.21605,0.00011,22.37394]
[1778713016061,34.13,79382.08,2.3,0.21605,0.00011,22.37394]
[1778713017344,34.13,79399.49,2.3,0.21802,0.00011,22.49622]
[1778713022379,34.13,79400.38,2.3,0.21812,0.00011,22.50238]
[1778713026504,34.13,79399.88,2.3,0.21806,0.00011,22.49876]
[1778713033456,34.13,79399.62,2.3,0.21802,0.00011,22.4967]
[1778713035083,34.13,79399.59,2.3,0.21802,0.00011,22.49643]
[1778713043883,34.13,79388.45,2.3,0.21676,0.00011,22.4184]
[1778713050581,34.13,79388.47,2.3,0.21677,0.00011,22.419]
[1778713055616,34.13,79389.37,2.3,0.21685,0.00011,22.42165]
[1778713060747,34.13,79389.22,2.3,0.21684,0.00011,22.42065]
[1778713063624,34.13,79389.72,2.3,0.21689,0.00011,22.42419]
[1778713064238,34.13,79398.93,2.3,0.21793,0.00011,22.48876]
[1778713064928,34.13,79410.77,2.3,0.21927,0.00011,22.57156]
[1778713070267,34.13,79413.66,2.3,0.21958,0.00011,22.59087]
[1778713072667,34.13,79413.66,2.3,0.21958,0.00011,22.59087]
[1778713072676,34.13,79413.66,2.3,0.21958,0.00011,22.5903]
[1778713078778,34.13,79413.54,2.3,0.21955,0.00011,22.58864]
[1778713082221,34.13,79413.43,2.3,0.21953,0.00011,22.58765]
[1778713087699,34.12,79418.46,2.3,0.22009,0.00011,22.622]
[1778713092877,34.12,79418.03,2.3,0.22002,0.00011,22.6181]
[1778713097912,34.12,79420.09,2.3,0.22025,0.00011,22.63171]
[1778713098979,34.12,79420.16,2.3,0.22025,0.00011,22.63202]
[1778713105162,34.12,79422.44,2.3,0.2205,0.00011,22.64761]
[1778713111072,34.12,79422.51,2.3,0.22051,0.00011,22.64796]
[1778713116626,34.12,79422.51,2.3,0.22048,0.00011,22.64369]
[1778713123089,34.12,79419.52,2.3,0.22013,0.00011,22.62222]
[1778713128122,34.12,79419.26,2.3,0.22009,0.00011,22.62024]
[1778713133157,34.12,79419.02,2.3,0.22007,0.00011,22.61853]
[1778713140207,34.12,79419.15,2.3,0.22008,0.00011,22.61954]
[1778713145242,34.12,79416.73,2.3,0.21981,0.00011,22.60281]
[1778713147407,34.12,79416.8,2.3,0.21982,0.00011,22.60334]
[1778713147919,34.12,79416.8,2.3,0.21982,0.00011,22.60334]
[1778713150410,34.12,79405.78,2.3,0.21857,0.00011,22.52617]
[1778713151283,34.12,79405.78,2.3,0.21857,0.00011,22.52617]
[1778713153791,34.12,79405.2,2.3,0.2185,0.00011,22.52212]
[1778713153827,34.12,79405.14,2.3,0.2185,0.00011,22.52171]
[1778713159340,34.12,79405.0,2.3,0.21848,0.00011,22.52066]
[1778713164264,34.12,79404.96,2.3,0.21847,0.00011,22.52033]
[1778713165383,34.12,79402.19,2.3,0.21816,0.00011,22.5009]
[1778713170551,34.12,79402.06,2.3,0.21815,0.00011,22.49994]
[1778713175600,34.12,79402.04,2.3,0.21812,0.00011,22.49592]
[1778713175701,34.12,79402.22,2.3,0.21814,0.00011,22.49713]
[1778713182502,34.11,79405.13,2.3,0.21846,0.00011,22.51733]
[1778713188501,34.11,79405.6,2.3,0.21851,0.00011,22.52047]
[1778713188601,34.11,79405.6,2.3,0.21851,0.00011,22.52039]
[1778713194804,34.11,79404.98,2.3,0.21844,0.00011,22.51595]
[1778713200923,34.11,79404.81,2.3,0.21842,0.00011,22.51471]
[1778713201026,34.11,79404.4,2.3,0.21837,0.00011,22.51183]
[1778713204386,34.11,79405.41,2.3,0.21848,0.00011,22.51873]
[1778713204388,34.11,79405.41,2.3,0.21848,0.00011,22.51873]
[1778713204908,34.11,79407.22,2.3,0.21869,0.00011,22.5314]
[1778713210705,34.11,79408.94,2.3,0.21888,0.00011,22.54328]
[1778713215739,34.11,79407.95,2.3,0.21877,0.00011,22.53626]
[1778713216097,34.11,79407.95,2.3,0.21877,0.00011,22.53626]
[1778713221781,34.11,79410.12,2.3,0.21901,0.00011,22.55135]
[1778713227110,34.11,79409.99,2.3,0.219,0.00011,22.55033]
[1778713236886,34.11,79410.07,2.3,0.21898,0.00011,22.54699]
[1778713237120,34.11,79410.07,2.3,0.21898,0.00011,22.54699]
[1778713243868,34.11,79409.9,2.3,0.21896,0.00011,22.54577]
[1778713246268,34.11,79412.06,2.3,0.2192,0.00011,22.56084]
[1778713246352,34.11,79412.06,2.3,0.2192,0.00011,22.56084]
[1778713246449,34.11,79412.06,2.3,0.2192,0.00011,22.56084]
[1778713246496,34.11,79412.06,2.3,0.2192,0.00011,22.56084]
[1778713248552,34.11,79424.98,2.3,0.22067,0.00011,22.65127]
[1778713254333,34.11,79427.6,2.3,0.22097,0.00011,22.66958]
[1778713261301,34.11,79427.7,2.3,0.22098,0.00011,22.67035]
[1778713264287,34.11,79427.86,2.3,0.221,0.00011,22.6715]
[1778713269371,34.11,79429.4,2.3,0.22118,0.00011,22.68231]
[1778713273137,34.11,79431.47,2.3,0.22142,0.00011,22.69672]
[1778713275153,34.11,79442.27,2.3,0.22265,0.00011,22.77189]
[1778713275160,34.11,79442.27,2.3,0.22265,0.00011,22.77189]
[1778713275827,34.11,79442.27,2.3,0.22265,0.00011,22.77189]
[1778713277607,34.11,79442.73,2.3,0.2227,0.00011,22.77495]
[1778713278406,34.11,79443.63,2.3,0.2228,0.00011,22.78121]
[1778713278432,34.11,79443.63,2.3,0.2228,0.00011,22.78121]
[1778713278461,34.11,79443.63,2.3,0.2228,0.00011,22.78121]
[1778713279193,34.11,79443.63,2.3,0.2228,0.00011,22.78121]
[1778713279333,34.11,79443.63,2.3,0.2228,0.00011,22.78121]
[1778713279138,34.11,79443.68,2.3,0.22281,0.00011,22.78147]
[1778713280094,34.11,79464.66,2.3,0.22522,0.00012,22.92718]
[1778713280816,34.11,79464.66,2.3,0.22522,0.00012,22.92718]
[1778713281593,34.11,79464.93,2.3,0.22525,0.00012,22.92908]
[1778713281597,34.11,79464.93,2.3,0.22525,0.00012,22.92908]
[1778713281690,34.11,79458.62,2.3,0.22452,0.00011,22.88535]
[1778713283639,34.11,79458.57,2.3,0.22452,0.00011,22.88507]
[1778713286759,34.11,79458.48,2.3,0.22451,0.00011,22.88435]
[1778713290676,34.11,79459.27,2.3,0.22459,0.00011,22.88961]
[1778713296363,34.11,79458.7,2.3,0.22449,0.00011,22.88137]
[1778713302346,34.11,79458.56,2.3,0.22447,0.00011,22.87985]
[1778713304496,34.11,79458.5,2.3,0.22446,0.00011,22.87937]
[1778713304989,34.11,79458.5,2.3,0.22446,0.00011,22.87937]
[1778713305167,34.11,79458.5,2.3,0.22446,0.00011,22.87937]
[1778713305180,34.11,79458.18,2.3,0.22442,0.00011,22.87698]
[1778713305214,34.11,79458.18,2.3,0.22442,0.00011,22.87698]
[1778713305294,34.11,79458.18,2.3,0.22442,0.00011,22.87698]
[1778713305309,34.11,79458.18,2.3,0.22442,0.00011,22.87698]
[1778713305550,34.11,79458.18,2.3,0.22442,0.00011,22.87698]
[1778713305649,34.11,79458.18,2.3,0.22442,0.00011,22.87698]
[1778713305777,34.11,79458.18,2.3,0.22442,0.00011,22.87698]
[1778713305879,34.11,79450.52,2.3,0.22354,0.00011,22.82348]
[1778713306374,34.11,79429.75,2.3,0.22116,0.00011,22.67888]
[1778713310117,34.11,79429.68,2.3,0.22114,0.00011,22.67794]
[1778713310628,34.11,79429.68,2.3,0.22114,0.00011,22.67794]
[1778713311877,34.11,79429.68,2.3,0.22114,0.00011,22.67779]
[1778713317747,34.11,79426.49,2.3,0.22077,0.00011,22.65527]
[1778713321652,34.1,79426.35,2.3,0.22074,0.00011,22.65342]
[1778713321730,34.1,79426.35,2.3,0.22074,0.00011,22.65342]
[1778713321760,34.1,79426.35,2.3,0.22074,0.00011,22.65342]
[1778713321777,34.1,79426.35,2.3,0.22074,0.00011,22.65342]
[1778713322036,34.1,79426.35,2.3,0.22074,0.00011,22.65342]
[1778713322047,34.1,79426.35,2.3,0.22074,0.00011,22.65342]
[1778713322069,34.1,79426.1,2.3,0.22071,0.00011,22.65149]
[1778713322926,34.1,79407.83,2.3,0.21863,0.00011,22.52364]
[1778713324768,34.1,79404.68,2.3,0.21828,0.00011,22.5015]
[1778713324819,34.1,79404.68,2.3,0.21828,0.00011,22.5015]
[1778713328387,34.1,79415.3,2.3,0.21947,0.00011,22.57555]
[1778713332103,34.1,79413.75,2.3,0.21929,0.00011,22.56434]
[1778713332108,34.1,79413.75,2.3,0.21929,0.00011,22.56434]
[1778713337591,34.1,79405.71,2.3,0.21837,0.00011,22.50732]
[1778713345647,34.1,79405.39,2.3,0.21832,0.00011,22.50418]
[1778713351689,34.09,79405.79,2.3,0.21833,0.00011,22.50245]
[1778713356191,34.09,79405.79,2.3,0.21832,0.00011,22.50204]
[1778713356208,34.09,79405.79,2.3,0.21832,0.00011,22.50204]
[1778713356232,34.09,79405.79,2.3,0.21832,0.00011,22.50204]
[1778713356819,34.09,79406.04,2.3,0.21834,0.00011,22.50351]
[1778713357065,34.09,79406.04,2.3,0.21834,0.00011,22.50351]
[1778713362683,34.09,79406.2,2.3,0.21835,0.00011,22.50396]
[1778713364240,34.09,79406.2,2.3,0.21835,0.00011,22.5038]
[1778713365220,34.09,79410.57,2.3,0.21884,0.00011,22.53412]
[1778713370238,34.09,79414.64,2.3,0.21928,0.00011,22.56177]
[1778713374705,34.09,79414.99,2.3,0.21931,0.00011,22.56337]
[1778713378386,34.09,79412.5,2.3,0.21902,0.00011,22.54533]
[1778713380110,34.08,79407.65,2.3,0.21846,0.00011,22.51115]
[1778713380235,34.08,79407.65,2.3,0.21846,0.00011,22.51115]
[1778713380318,34.08,79405.4,2.3,0.21821,0.00011,22.49521]
[1778713380898,34.08,79394.57,2.3,0.21698,0.00011,22.41893]
[1778713384826,34.08,79391.12,2.3,0.21658,0.00011,22.39436]
[1778713389960,34.08,79384.75,2.3,0.21585,0.00011,22.34853]
[1778713397009,34.08,79381.77,2.3,0.2155,0.00011,22.32701]
[1778713402664,34.08,79381.45,2.3,0.21546,0.00011,22.32443]
[1778713408086,34.08,79381.57,2.3,0.21546,0.00011,22.32466]
[1778713411412,34.08,79381.57,2.3,0.21546,0.00011,22.32446]
[1778713411419,34.08,79381.57,2.3,0.21546,0.00011,22.32446]
[1778713411438,34.08,79381.57,2.3,0.21546,0.00011,22.32446]
[1778713412114,34.08,79377.47,2.3,0.21497,0.00011,22.29156]
[1778713414429,34.08,79374.92,2.3,0.21468,0.00011,22.27341]
[1778713418231,34.07,79374.11,2.3,0.21459,0.00011,22.26745]
[1778713419163,34.07,79372.95,2.3,0.21445,0.00011,22.25897]
[1778713424198,34.07,79372.87,2.3,0.21442,0.00011,22.25725]
[1778713425021,34.07,79372.87,2.3,0.21442,0.00011,22.25725]
[1778713426295,34.07,79372.87,2.3,0.21442,0.00011,22.25702]
[1778713429306,34.07,79363.33,2.3,0.21334,0.00011,22.18903]
[1778713430310,34.07,79362.09,2.3,0.2132,0.00011,22.18012]
[1778713436084,34.07,79359.7,2.3,0.21292,0.00011,22.16244]
[1778713436113,34.07,79359.7,2.3,0.21292,0.00011,22.16244]
[1778713438846,34.07,79351.61,2.3,0.21201,0.00011,22.1047]
[1778713440398,34.07,79355.96,2.3,0.21249,0.00011,22.13521]
[1778713440834,34.07,79355.96,2.3,0.21249,0.00011,22.13521]
[1778713442494,34.06,79365.43,2.3,0.21354,0.00011,22.20194]
[1778713442581,34.06,79365.43,2.3,0.21354,0.00011,22.20194]
[1778713443333,34.06,79371.79,2.3,0.21426,0.00011,22.24685]
[1778713443344,34.06,79371.79,2.3,0.21426,0.00011,22.24685]
[1778713443406,34.06,79371.79,2.3,0.21426,0.00011,22.24685]
[1778713447854,34.06,79366.51,2.3,0.21366,0.00011,22.20939]
[1778713448841,34.06,79366.51,2.3,0.21366,0.00011,22.20939]
[1778713448967,34.06,79366.51,2.3,0.21366,0.00011,22.20939]
[1778713448977,34.06,79366.51,2.3,0.21366,0.00011,22.20939]
[1778713448986,34.06,79366.51,2.3,0.21366,0.00011,22.20939]
[1778713449066,34.06,79366.51,2.3,0.21366,0.00011,22.20937]
[1778713449350,34.06,79366.51,2.3,0.21366,0.00011,22.20937]
[1778713456276,34.06,79363.25,2.3,0.21328,0.00011,22.18562]
[1778713461886,34.06,79368.34,2.3,0.21384,0.00011,22.22085]
[1778713462079,34.06,79368.34,2.3,0.21384,0.00011,22.22085]
[1778713462384,34.06,79368.25,2.3,0.21382,0.00011,22.21973]
[1778713463359,34.06,79355.34,2.3,0.21238,0.00011,22.12835]
[1778713466335,34.06,79357.47,2.3,0.21261,0.00011,22.14331]
[1778713471061,34.06,79357.52,2.3,0.21261,0.00011,22.14309]
[1778713473072,34.06,79359.74,2.3,0.21283,0.00011,22.15478]
[1778713475127,34.06,79357.69,2.3,0.2126,0.00011,22.14018]
[1778713475763,34.06,79358.15,2.3,0.21265,0.00011,22.14336]
[1778713476747,34.06,79372.88,2.3,0.2143,0.00011,22.24742]
[1778713482621,34.05,79372.07,2.3,0.21419,0.00011,22.2408]
[1778713483791,34.05,79372.07,2.3,0.21419,0.00011,22.2408]
[1778713484873,34.05,79371.99,2.3,0.21418,0.00011,22.24009]
[1778713485316,34.05,79371.99,2.3,0.21418,0.00011,22.24009]
[1778713486375,34.05,79371.45,2.3,0.21412,0.00011,22.23601]
[1778713485721,34.05,79356.32,2.3,0.21242,0.00011,22.12904]
[1778713491959,34.05,79350.15,2.3,0.21173,0.00011,22.08492]
[1778713497152,34.05,79339.65,2.3,0.21055,0.00011,22.01017]
[1778713497998,34.05,79340.33,2.3,0.21063,0.00011,22.01498]
[1778713498038,34.05,79340.26,2.3,0.21062,0.00011,22.01447]
[1778713503520,34.05,79340.84,2.3,0.21068,0.00011,22.01841]
[1778713505454,34.05,79341.98,2.3,0.21081,0.00011,22.02636]
[1778713505595,34.05,79341.98,2.3,0.21081,0.00011,22.02636]
[1778713505649,34.05,79341.98,2.3,0.21081,0.00011,22.02636]
[1778713505697,34.05,79341.98,2.3,0.21081,0.00011,22.02636]
[1778713505855,34.05,79350.31,2.3,0.21173,0.00011,22.08535]
[1778713507324,34.05,79361.76,2.3,0.21301,0.00011,22.16635]
[1778713512832,34.05,79357.46,2.3,0.21252,0.00011,22.13548]
[1778713516774,34.05,79356.15,2.3,0.21237,0.00011,22.12603]
[1778713516791,34.05,79356.15,2.3,0.21237,0.00011,22.12603]
[1778713523425,34.05,79352.84,2.3,0.212,0.00011,22.10239]
[1778713529369,34.05,79352.32,2.3,0.21194,0.00011,22.09849]
[1778713530624,34.05,79351.46,2.3,0.21184,0.00011,22.0923]
[1778713530638,34.05,79351.46,2.3,0.21184,0.00011,22.0923]
[1778713533841,34.05,79362.45,2.3,0.21304,0.00011,22.16601]
[1778713539820,34.05,79371.36,2.3,0.21402,0.00011,22.22789]
[1778713540854,34.04,79369.62,2.3,0.21382,0.00011,22.2154]
[1778713540907,34.04,79369.62,2.3,0.21382,0.00011,22.2154]
[1778713546068,34.04,79370.69,2.3,0.21393,0.00011,22.22198]
[1778713547212,34.04,79370.69,2.3,0.21393,0.00011,22.22198]
[1778713547422,34.04,79370.69,2.3,0.21393,0.00011,22.22198]
[1778713550910,34.04,79375.46,2.3,0.21445,0.00011,22.25485]
[1778713551103,34.04,79375.52,2.3,0.21445,0.00011,22.25505]
[1778713553093,34.04,79379.42,2.3,0.21489,0.00011,22.28238]
[1778713553117,34.04,79389.11,2.3,0.21597,0.00011,22.35048]
[1778713558152,34.04,79388.11,2.3,0.21585,0.00011,22.34271]
[1778713563189,34.04,79387.36,2.3,0.21575,0.00011,22.33673]
[1778713568196,34.03,79381.17,2.3,0.21505,0.00011,22.29257]
[1778713573259,34.03,79378.43,2.3,0.21473,0.00011,22.27286]
[1778713574398,34.03,79378.43,2.3,0.21473,0.00011,22.27286]
[1778713576421,34.03,79371.11,2.3,0.21391,0.00011,22.22104]
[1778713579425,34.03,79370.42,2.3,0.21383,0.00011,22.21616]
[1778713579697,34.03,79370.07,2.3,0.21379,0.00011,22.21367]
[1778713580100,34.03,79370.07,2.3,0.21379,0.00011,22.21367]
[1778713580308,34.03,79361.83,2.3,0.21286,0.00011,22.15519]
[1778713584494,34.03,79359.29,2.3,0.21257,0.00011,22.13686]
[1778713594406,34.03,79362.91,2.3,0.21293,0.00011,22.15728]
[1778713596148,34.03,79363.0,2.3,0.21294,0.00011,22.15779]
[1778713596175,34.03,79363.0,2.3,0.21294,0.00011,22.15779]
[1778713596339,34.03,79363.0,2.3,0.21294,0.00011,22.15779]
[1778713597427,34.03,79382.74,2.3,0.21515,0.00011,22.297]
[1778713602462,34.02,79382.9,2.3,0.21515,0.00011,22.29672]
[1778713606847,34.02,79381.82,2.3,0.21501,0.00011,22.28796]
[1778713607497,34.02,79381.86,2.3,0.21501,0.00011,22.28802]
[1778713612720,34.02,79384.54,2.3,0.21529,0.00011,22.30576]
[1778713618574,34.02,79384.84,2.3,0.2153,0.00011,22.30639]
[1778713622229,34.01,79384.69,2.3,0.21527,0.00011,22.30486]
[1778713622313,34.01,79384.72,2.3,0.21527,0.00011,22.3046]
[1778713627637,34.01,79387.56,2.3,0.21558,0.00011,22.32407]
[1778713633679,34.01,79387.75,2.3,0.21559,0.00011,22.32479]
[1778713639721,34.01,79388.05,2.3,0.21561,0.00011,22.32631]
[1778713641344,34.01,79388.05,2.3,0.21561,0.00011,22.32631]
[1778713641461,34.01,79388.05,2.3,0.21561,0.00011,22.32631]
[1778713641543,34.01,79388.07,2.3,0.21561,0.00011,22.32626]
[1778713641635,34.01,79388.07,2.3,0.21561,0.00011,22.32626]
[1778713642015,34.01,79388.07,2.3,0.21561,0.00011,22.32626]
[1778713642409,34.01,79388.07,2.3,0.21561,0.00011,22.32626]
[1778713643445,34.01,79363.36,2.3,0.21283,0.00011,22.15136]
[1778713643980,34.01,79363.36,2.3,0.21283,0.00011,22.15136]
[1778713646037,34.01,79363.17,2.3,0.21281,0.00011,22.14991]
[1778713651342,34.01,79362.91,2.3,0.21277,0.00011,22.14745]
[1778713652217,34.01,79361.99,2.3,0.21264,0.00011,22.13705]
[1778713657912,34.0,79359.68,2.3,0.21237,0.00011,22.1202]
[1778713661746,34.0,79357.28,2.3,0.2121,0.00011,22.1031]
[1778713667982,34.0,79359.2,2.3,0.21232,0.00011,22.11662]
[1778713668604,34.0,79359.2,2.3,0.21232,0.00011,22.11662]
[1778713673088,34.0,79360.84,2.3,0.2125,0.00011,22.12818]
[1778713673497,34.0,79360.84,2.3,0.2125,0.00011,22.12818]
[1778713673512,34.0,79360.84,2.3,0.2125,0.00011,22.12818]
[1778713678717,34.0,79357.37,2.3,0.21211,0.00011,22.10366]
[1778713685618,34.0,79357.37,2.3,0.21212,0.00011,22.10383]
[1778713688383,34.0,79356.14,2.3,0.21198,0.00011,22.09519]
[1778713688742,34.01,79355.95,2.3,0.21196,0.00011,22.09395]
[1778713691005,34.01,79351.88,2.3,0.21151,0.00011,22.0651]
[1778713691344,34.01,79351.88,2.3,0.21151,0.00011,22.0651]
[1778713692304,34.01,79353.93,2.3,0.21174,0.00011,22.07979]
[1778713692309,34.01,79353.93,2.3,0.21174,0.00011,22.07979]
[1778713692382,34.01,79353.93,2.3,0.21174,0.00011,22.07979]
[1778713692444,34.01,79353.93,2.3,0.21174,0.00011,22.07979]
[1778713693808,34.01,79365.04,2.3,0.21298,0.00011,22.15864]
[1778713693971,34.01,79365.04,2.3,0.21298,0.00011,22.15864]
[1778713694478,34.01,79374.52,2.3,0.21405,0.00011,22.22573]
[1778713695280,34.01,79388.11,2.3,0.21557,0.00011,22.32163]
[1778713700316,34.0,79388.12,2.3,0.21556,0.00011,22.32108]
[1778713706253,34.0,79381.25,2.3,0.21477,0.00011,22.27117]
[1778713711264,34.0,79381.24,2.3,0.21475,0.00011,22.2704]
[1778713717330,34.0,79376.85,2.3,0.21422,0.00011,22.23454]
[1778713717723,34.0,79376.85,2.3,0.21422,0.00011,22.23454]
[1778713718337,34.0,79376.24,2.3,0.21415,0.00011,22.23006]
[1778713723372,33.99,79375.25,2.3,0.21402,0.00011,22.22224]
[1778713730421,33.99,79374.76,2.3,0.21395,0.00011,22.21773]
[1778713735846,33.99,79374.73,2.3,0.21393,0.00011,22.21679]
[1778713745529,33.99,79374.82,2.3,0.21392,0.00011,22.21596]
[1778713750570,33.99,79380.61,2.3,0.21456,0.00011,22.25619]
[1778713752430,33.98,79386.7,2.3,0.21524,0.00011,22.29903]
[1778713752468,33.98,79386.7,2.3,0.21524,0.00011,22.29903]
[1778713752583,33.98,79390.43,2.3,0.21566,0.00011,22.32513]
[1778713757621,33.98,79391.08,2.3,0.21573,0.00011,22.32939]
[1778713762656,33.98,79394.05,2.3,0.21606,0.00011,22.34997]
[1778713766796,33.98,79393.31,2.3,0.21597,0.00011,22.34443]
[1778713772726,33.98,79394.02,2.3,0.21602,0.00011,22.34522]
[1778713777761,33.98,79394.14,2.3,0.21602,0.00011,22.34572]
[1778713782796,33.98,79389.49,2.3,0.21549,0.00011,22.31259]
[1778713787831,33.98,79389.39,2.3,0.21548,0.00011,22.31177]
[1778713792331,33.98,79387.11,2.3,0.21522,0.00011,22.29558]
[1778713797901,33.98,79388.06,2.3,0.21532,0.00011,22.30196]
[1778713803705,33.98,79385.65,2.3,0.21505,0.00011,22.2847]
[1778713805854,33.98,79383.82,2.3,0.21484,0.00011,22.27165]
[1778713806245,33.98,79383.82,2.3,0.21484,0.00011,22.27165]
[1778713806380,33.98,79383.82,2.3,0.21484,0.00011,22.27165]
[1778713806455,33.98,79383.82,2.3,0.21484,0.00011,22.27165]
[1778713806651,33.98,79376.09,2.3,0.21397,0.00011,22.21685]
[1778713807692,33.98,79349.28,2.3,0.21096,0.00011,22.02674]
[1778713808733,33.98,79349.28,2.3,0.21096,0.00011,22.02674]
[1778713812600,33.98,79342.7,2.3,0.21023,0.00011,21.98012]
[1778713814885,33.98,79331.82,2.3,0.20903,0.00011,21.90287]
[1778713815939,33.98,79329.81,2.3,0.20881,0.00011,21.88869]
[1778713817879,33.98,79331.34,2.3,0.20898,0.00011,21.89992]
[1778713825103,33.98,79333.36,2.3,0.20922,0.00011,21.91509]
[1778713827754,33.98,79333.58,2.3,0.20925,0.00011,21.91676]
[1778713831048,33.98,79343.7,2.3,0.21037,0.00011,21.98903]
[1778713836185,33.98,79343.93,2.3,0.21038,0.00011,21.98696]
[1778713841222,33.98,79341.11,2.3,0.21006,0.00011,21.967]
[1778713846257,33.98,79340.29,2.3,0.20998,0.00011,21.96137]
[1778713848544,33.98,79340.27,2.3,0.20997,0.00011,21.96127]
[1778713848646,33.98,79340.26,2.3,0.20998,0.00011,21.96128]
[1778713855324,33.98,79340.35,2.3,0.20998,0.00011,21.96183]
[1778713858938,33.98,79342.28,2.3,0.2102,0.00011,21.97547]
[1778713859354,33.98,79342.22,2.3,0.21019,0.00011,21.97504]
[1778713864496,33.98,79341.86,2.3,0.21015,0.00011,21.97239]
[1778713865047,33.98,79341.99,2.3,0.21016,0.00011,21.97327]
[1778713865217,33.98,79341.99,2.3,0.21016,0.00011,21.97327]
[1778713865395,33.98,79352.01,2.3,0.21128,0.00011,22.0445]
[1778713870430,33.98,79355.22,2.3,0.21164,0.00011,22.06753]
[1778713874602,33.98,79355.06,2.3,0.21163,0.00011,22.06645]
[1778713876065,33.98,79357.3,2.3,0.21188,0.00011,22.08239]
[1778713876201,33.98,79357.3,2.3,0.21188,0.00011,22.08239]
[1778713876220,33.98,79357.3,2.3,0.21188,0.00011,22.08239]
[1778713879511,33.98,79363.51,2.3,0.21257,0.00011,22.12639]
[1778713888556,33.98,79363.84,2.3,0.2126,0.00011,22.12804]
[1778713888827,33.98,79363.84,2.3,0.2126,0.00011,22.12804]
[1778713894609,33.98,79363.68,2.3,0.21255,0.00011,22.12284]
[1778713894810,33.98,79363.68,2.3,0.21255,0.00011,22.12284]
[1778713898831,33.98,79370.45,2.3,0.2133,0.00011,22.17041]
[1778713904194,33.98,79370.49,2.3,0.2133,0.00011,22.1705]
[1778713905447,33.98,79370.49,2.3,0.2133,0.00011,22.17033]
[1778713910710,33.98,79366.45,2.3,0.21284,0.00011,22.14159]
[1778713910895,33.98,79366.45,2.3,0.21284,0.00011,22.14159]
[1778713912163,33.98,79364.42,2.3,0.21262,0.00011,22.12709]
[1778713917711,33.98,79362.99,2.3,0.21245,0.00011,22.11653]
[1778713924503,33.98,79363.21,2.3,0.21247,0.00011,22.11765]
[1778713929843,33.97,79372.57,2.3,0.2135,0.00011,22.18306]
[1778713936896,33.97,79372.28,2.3,0.21345,0.00011,22.17992]
[1778713942521,33.97,79371.99,2.3,0.21341,0.00011,22.17727]
[1778713945051,33.97,79358.35,2.3,0.21187,0.00011,22.0802]
[1778713951912,33.97,79357.99,2.3,0.21183,0.00011,22.07746]
[1778713952901,33.97,79357.85,2.3,0.21179,0.00011,22.07265]
[1778713958039,33.97,79357.4,2.3,0.21174,0.00011,22.06938]
[1778713963601,33.97,79357.51,2.3,0.21175,0.00011,22.07019]
[1778713963622,33.97,79357.51,2.3,0.21175,0.00011,22.07019]
[1778713965669,33.97,79357.61,2.3,0.21176,0.00011,22.07094]
[1778713965699,33.97,79357.61,2.3,0.21176,0.00011,22.07094]
[1778713965941,33.97,79357.55,2.3,0.21176,0.00011,22.07053]
[1778713965949,33.97,79357.55,2.3,0.21176,0.00011,22.07053]
[1778713966270,33.97,79357.55,2.3,0.21176,0.00011,22.07053]
[1778713966273,33.97,79357.55,2.3,0.21176,0.00011,22.07053]
[1778713967896,33.97,79368.5,2.3,0.21299,0.00011,22.14845]
[1778713969279,33.97,79369.48,2.3,0.2131,0.00011,22.15544]
[1778713971343,33.97,79370.54,2.3,0.21322,0.00011,22.16291]
[1778713974829,33.97,79369.66,2.3,0.21312,0.00011,22.15677]
[1778713975455,33.97,79368.78,2.3,0.21302,0.00011,22.15053]
[1778713982207,33.97,79362.77,2.3,0.21234,0.00011,22.1079]
[1778713987242,33.97,79362.42,2.3,0.2123,0.00011,22.10518]
[1778713990032,33.97,79361.11,2.3,0.21215,0.00011,22.09576]
[1778713990710,33.97,79361.11,2.3,0.21215,0.00011,22.09576]
[1778713992200,33.97,79350.2,2.3,0.21093,0.00011,22.01819]
[1778713996801,33.97,79348.65,2.3,0.21076,0.00011,22.00723]
[1778714002347,33.97,79352.41,2.3,0.21118,0.00011,22.03376]
[1778714008824,33.97,79354.06,2.3,0.21136,0.00011,22.04522]
[1778714014431,33.97,79355.14,2.3,0.21145,0.00011,22.04867]
[1778714019692,33.97,79350.18,2.3,0.21089,0.00011,22.01331]
[1778714025512,33.97,79353.02,2.3,0.21121,0.00011,22.03359]
[1778714030547,33.97,79353.1,2.3,0.21122,0.00011,22.03419]
[1778714035582,33.97,79348.87,2.3,0.21075,0.00011,22.00433]
[1778714040617,33.97,79348.82,2.3,0.21075,0.00011,22.00424]
[1778714045652,33.97,79352.18,2.3,0.21113,0.00011,22.02838]
[1778714046237,33.97,79352.18,2.3,0.21113,0.00011,22.02838]
[1778714046241,33.97,79352.18,2.3,0.21113,0.00011,22.02838]
[1778714046301,33.97,79352.18,2.3,0.21113,0.00011,22.02838]
[1778714046423,33.97,79352.18,2.3,0.21113,0.00011,22.02838]
[1778714046765,33.97,79352.18,2.3,0.21113,0.00011,22.02838]
[1778714046842,33.97,79352.18,2.3,0.21113,0.00011,22.02838]
[1778714046942,33.97,79358.35,2.3,0.21182,0.00011,22.07251]
[1778714047436,33.97,79358.35,2.3,0.21182,0.00011,22.07251]
[1778714047900,33.97,79374.45,2.3,0.21363,0.00011,22.18693]
[1778714049907,33.97,79374.54,2.3,0.21364,0.00011,22.18767]
[1778714055310,33.97,79370.24,2.3,0.21317,0.00011,22.15777]
[1778714058592,33.97,79370.66,2.3,0.21322,0.00011,22.16113]
[1778714058800,33.97,79370.54,2.3,0.21321,0.00011,22.16041]
[1778714064287,33.97,79366.57,2.3,0.21277,0.00011,22.13248]
[1778714069444,33.97,79366.7,2.3,0.21279,0.00011,22.1336]
[1778714071508,33.97,79366.7,2.3,0.21279,0.00011,22.13364]
[1778714076602,33.97,79361.14,2.3,0.21214,0.00011,22.09063]
[1778714076641,33.97,79361.14,2.3,0.21214,0.00011,22.09063]
[1778714082013,33.97,79352.01,2.3,0.21113,0.00011,22.0263]
[1778714086770,33.98,79350.86,2.3,0.21101,0.00011,22.01889]
[1778714091975,33.98,79350.8,2.3,0.21102,0.00011,22.01925]
[1778714097010,33.98,79350.64,2.3,0.21101,0.00011,22.01878]
[1778714104909,33.98,79350.39,2.3,0.211,0.00011,22.01756]
[1778714111110,33.98,79350.35,2.3,0.21101,0.00011,22.01872]
[1778714111161,33.98,79350.35,2.3,0.21101,0.00011,22.01872]
[1778714117152,33.99,79349.22,2.3,0.21089,0.00011,22.01093]
[1778714122187,33.99,79345.59,2.3,0.21049,0.00011,21.98539]
[1778714124562,33.99,79345.57,2.3,0.21049,0.00011,21.98532]
[1778714130075,33.99,79352.69,2.3,0.21129,0.00011,22.03623]
[1778714138112,33.99,79352.78,2.3,0.21128,0.00011,22.03309]
[1778714143336,33.99,79353.91,2.3,0.2114,0.00011,22.04117]
[1778714146073,33.99,79338.74,2.3,0.20971,0.00011,21.93346]
[1778714150195,33.99,79333.72,2.3,0.20916,0.00011,21.89822]
[1778714155420,33.99,79337.99,2.3,0.20965,0.00011,21.92959]
[1778714160455,33.99,79337.92,2.3,0.20966,0.00011,21.92965]
[1778714166353,33.99,79336.69,2.3,0.20952,0.00011,21.92122]
[1778714166408,33.99,79336.69,2.3,0.20953,0.00011,21.92153]
[1778714171363,33.99,79339.6,2.3,0.20986,0.00011,21.94253]
[1778714171878,33.99,79339.6,2.3,0.20986,0.00011,21.94253]
[1778714176402,33.99,79342.94,2.3,0.21023,0.00011,21.9664]
[1778714179483,33.99,79342.94,2.3,0.21023,0.00011,21.96657]
[1778714184608,34.0,79342.94,2.3,0.21024,0.00011,21.96685]
[1778714189277,34.0,79342.6,2.3,0.2102,0.00011,21.96465]
[1778714194892,34.0,79342.16,2.3,0.21013,0.00011,21.95775]
[1778714201745,34.0,79342.16,2.3,0.21013,0.00011,21.95787]
[1778714206780,34.0,79341.08,2.3,0.21001,0.00011,21.95025]
[1778714211815,34.0,79341.85,2.3,0.2101,0.00011,21.95571]
[1778714216850,34.0,79342.87,2.3,0.21021,0.00011,21.96291]
[1778714222282,34.0,79342.66,2.3,0.21019,0.00011,21.96135]
[1778714222436,34.0,79342.66,2.3,0.21019,0.00011,21.96135]
[1778714222446,34.0,79342.66,2.3,0.21019,0.00011,21.96135]
[1778714222549,34.0,79342.66,2.3,0.21019,0.00011,21.96135]
[1778714222603,34.0,79342.66,2.3,0.21019,0.00011,21.96135]
[1778714222690,34.0,79342.66,2.3,0.21019,0.00011,21.96135]
[1778714222770,34.0,79342.66,2.3,0.21019,0.00011,21.96135]
[1778714222892,34.0,79352.29,2.3,0.21126,0.00011,22.0299]
[1778714224906,34.0,79362.75,2.3,0.21244,0.00011,22.1044]
[1778714227738,34.0,79363.73,2.3,0.21255,0.00011,22.11152]
[1778714231632,34.0,79365.02,2.3,0.2127,0.00011,22.12098]
[1778714238119,34.0,79366.98,2.3,0.21293,0.00011,22.13528]
[1778714243707,34.0,79367.01,2.3,0.21293,0.00011,22.1358]
[1778714245306,34.0,79366.16,2.3,0.21284,0.00011,22.12997]
[1778714245308,34.0,79366.16,2.3,0.21284,0.00011,22.12997]
[1778714246056,34.0,79365.35,2.3,0.21275,0.00011,22.12426]
[1778714251095,34.0,79364.69,2.3,0.21266,0.00011,22.11599]
[1778714256130,34.0,79364.24,2.3,0.21261,0.00011,22.11302]
[1778714260854,34.0,79364.87,2.3,0.21268,0.00011,22.11766]
[1778714266200,34.0,79364.1,2.3,0.2126,0.00011,22.11257]
[1778714270893,34.0,79362.36,2.3,0.21241,0.00011,22.10056]
[1778714270896,34.0,79362.36,2.3,0.21241,0.00011,22.10056]
[1778714270974,34.0,79362.36,2.3,0.21241,0.00011,22.10056]
[1778714274101,34.0,79358.56,2.3,0.21199,0.00011,22.07366]
[1778714280168,34.0,79358.56,2.3,0.21199,0.00011,22.07354]
[1778714286296,34.0,79362.16,2.3,0.21238,0.00011,22.09866]
[1778714292383,34.0,79362.04,2.3,0.21236,0.00011,22.09715]
[1778714297418,34.0,79362.42,2.3,0.21239,0.00011,22.0994]
[1778714302453,34.0,79361.61,2.3,0.2123,0.00011,22.09316]
[1778714303314,34.0,79361.61,2.3,0.2123,0.00011,22.09316]
[1778714306009,34.0,79361.17,2.3,0.21224,0.00011,22.08984]
[1778714306186,34.0,79361.17,2.3,0.21224,0.00011,22.08984]
[1778714309030,34.0,79349.27,2.3,0.2109,0.00011,22.0048]
[1778714314070,33.99,79356.68,2.3,0.2117,0.00011,22.05298]
[1778714318526,33.99,79356.01,2.3,0.21161,0.00011,22.04783]
[1778714318530,33.99,79356.01,2.3,0.21161,0.00011,22.04783]
[1778714324608,33.99,79361.14,2.3,0.21219,0.00011,22.08404]
[1778714327089,33.99,79360.75,2.3,0.21214,0.00011,22.08127]
[1778714329882,33.99,79367.89,2.3,0.21294,0.00011,22.13184]
[1778714330081,33.99,79367.89,2.3,0.21294,0.00011,22.13184]
[1778714330120,33.99,79367.89,2.3,0.21294,0.00011,22.13184]
[1778714330201,33.99,79367.89,2.3,0.21294,0.00011,22.13184]
[1778714331276,33.99,79356.18,2.3,0.21163,0.00011,22.04863]
[1778714334678,33.99,79337.14,2.3,0.2095,0.00011,21.9133]
[1778714339683,33.99,79334.09,2.3,0.20917,0.00011,21.89208]
[1778714340374,33.99,79334.04,2.3,0.20917,0.00011,21.89172]
[1778714340720,33.99,79333.66,2.3,0.20913,0.00011,21.88912]
[1778714342782,33.99,79334.21,2.3,0.20919,0.00011,21.89312]
[1778714345295,33.99,79334.21,2.3,0.20919,0.00011,21.8932]
[1778714347293,34.0,79334.35,2.3,0.20921,0.00011,21.89449]
[1778714348040,34.0,79334.35,2.3,0.20921,0.00011,21.89449]
[1778714350594,34.0,79332.54,2.3,0.20901,0.00011,21.88192]
[1778714350795,34.0,79330.4,2.3,0.20878,0.00011,21.86667]
[1778714355644,34.0,79329.85,2.3,0.20872,0.00011,21.86277]
[1778714355871,34.0,79329.85,2.3,0.20872,0.00011,21.86277]
[1778714356007,34.0,79329.85,2.3,0.20872,0.00011,21.86277]
[1778714360460,34.0,79322.73,2.3,0.20793,0.00011,21.81225]
[1778714360542,34.0,79322.73,2.3,0.20793,0.00011,21.81232]
[1778714361706,34.0,79322.73,2.3,0.20793,0.00011,21.81232]
[1778714361874,34.0,79319.6,2.3,0.20759,0.00011,21.79017]
[1778714370749,34.0,79319.56,2.3,0.20759,0.00011,21.79031]
[1778714375978,34.0,79319.11,2.3,0.20754,0.00011,21.78507]
[1778714381013,34.0,79319.14,2.3,0.20756,0.00011,21.78607]
[1778714386048,34.01,79325.92,2.3,0.20832,0.00011,21.83516]
[1778714391083,34.01,79327.29,2.3,0.20848,0.00011,21.84534]
[1778714396118,34.01,79329.3,2.3,0.20871,0.00011,21.86001]
[1778714400261,34.01,79329.23,2.3,0.2087,0.00011,21.85959]
[1778714406188,34.01,79329.39,2.3,0.20873,0.00011,21.86154]
[1778714411254,34.01,79327.36,2.3,0.20852,0.00011,21.84747]
[1778714418272,34.01,79327.37,2.3,0.20853,0.00011,21.84843]
[1778714419540,34.01,79327.82,2.3,0.20858,0.00011,21.85175]
[1778714419549,34.01,79327.82,2.3,0.20858,0.00011,21.85175]
[1778714420389,34.01,79335.17,2.3,0.2094,0.00011,21.90423]
[1778714426329,34.01,79339.9,2.3,0.20993,0.00011,21.9383]
[1778714431367,34.01,79339.37,2.3,0.20985,0.00011,21.93097]
[1778714437409,34.02,79339.23,2.3,0.20984,0.00011,21.9303]
[1778714445960,34.02,79339.32,2.3,0.20986,0.00011,21.93109]
[1778714452515,34.02,79340.47,2.3,0.20999,0.00011,21.93978]
[1778714458130,34.02,79340.5,2.3,0.21,0.00011,21.94014]
[1778714458137,34.02,79340.5,2.3,0.21,0.00011,21.94014]
[1778714458305,34.02,79340.5,2.3,0.21,0.00011,21.94014]
[1778714459973,34.02,79353.61,2.3,0.21146,0.00011,22.03329]
[1778714465043,34.02,79354.52,2.3,0.21156,0.00011,22.03932]
[1778714466535,34.02,79354.53,2.3,0.21156,0.00011,22.03939]
[1778714468102,34.02,79355.29,2.3,0.21164,0.00011,22.04478]
[1778714473662,34.02,79360.72,2.3,0.21225,0.00011,22.08344]
[1778714478697,34.02,79362.11,2.3,0.21241,0.00011,22.09327]
[1778714479997,34.02,79362.11,2.3,0.21241,0.00011,22.09327]
[1778714480036,34.02,79362.11,2.3,0.21241,0.00011,22.09327]
[1778714485689,34.02,79351.28,2.3,0.21119,0.00011,22.01606]
[1778714490781,34.01,79351.36,2.3,0.21119,0.00011,22.01618]
[1778714496823,34.01,79350.9,2.3,0.21111,0.00011,22.00866]
[1778714501858,34.01,79346.2,2.3,0.21058,0.00011,21.97502]
[1778714507900,34.01,79345.55,2.3,0.2105,0.00011,21.97023]
[1778714513054,34.01,79340.23,2.3,0.20991,0.00011,21.93245]
[1778714518673,34.01,79338.49,2.3,0.20972,0.00011,21.92029]
[1778714524013,34.01,79338.79,2.3,0.20976,0.00011,21.92276]
[1778714529048,34.01,79347.82,2.3,0.21077,0.00011,21.98721]
[1778714534399,34.01,79350.97,2.3,0.21112,0.00011,22.00947]
[1778714541132,34.01,79359.14,2.3,0.21202,0.00011,22.06675]
[1778714546167,34.01,79358.7,2.3,0.21196,0.00011,22.06298]
[1778714549426,34.01,79358.65,2.3,0.21195,0.00011,22.06235]
[1778714554814,34.01,79358.38,2.3,0.21189,0.00011,22.05595]
[1778714562279,34.01,79358.38,2.3,0.21187,0.00011,22.05467]
[1778714568321,34.0,79358.4,2.3,0.21185,0.00011,22.0539]
[1778714573356,34.0,79358.37,2.3,0.21184,0.00011,22.05292]
[1778714579398,34.0,79358.31,2.3,0.21181,0.00011,22.05155]
[1778714584492,34.0,79358.36,2.3,0.21181,0.00011,22.05143]
[1778714584684,34.0,79358.69,2.3,0.21184,0.00011,22.05346]
[1778714584712,34.0,79358.69,2.3,0.21184,0.00011,22.05346]
[1778714590475,34.0,79368.57,2.3,0.21294,0.00011,22.123]
[1778714594873,34.0,79368.93,2.3,0.21298,0.00011,22.12536]
[1778714600545,33.99,79369.22,2.3,0.213,0.00011,22.12676]
[1778714601161,33.99,79369.22,2.3,0.213,0.00011,22.12676]
[1778714601248,33.99,79369.22,2.3,0.213,0.00011,22.12676]
[1778714606587,33.99,79380.77,2.3,0.21429,0.00011,22.20785]
[1778714606633,33.99,79380.77,2.3,0.21429,0.00011,22.20785]
[1778714612629,33.99,79382.95,2.3,0.21449,0.00011,22.2184]
[1778714618427,33.99,79382.85,2.3,0.21447,0.00011,22.21692]
[1778714623706,33.99,79379.46,2.3,0.21407,0.00011,22.19172]
[1778714629360,33.98,79379.43,2.3,0.21405,0.00011,22.19087]
[1778714635282,33.98,79375.21,2.3,0.21357,0.00011,22.16023]
[1778714637236,33.98,79374.46,2.3,0.21348,0.00011,22.15468]
[1778714637315,33.98,79374.46,2.3,0.21348,0.00011,22.15468]
[1778714641709,33.98,79366.35,2.3,0.21255,0.00011,22.09634]
[1778714642850,33.98,79369.3,2.3,0.21288,0.00011,22.11706]
[1778714649056,33.98,79378.83,2.3,0.21394,0.00011,22.18372]
[1778714654924,33.98,79379.23,2.3,0.21396,0.00011,22.18542]
[1778714656346,33.98,79379.23,2.3,0.21396,0.00011,22.18542]
[1778714656449,33.98,79379.23,2.3,0.21396,0.00011,22.18542]
[1778714663283,33.97,79384.79,2.3,0.21457,0.00011,22.22364]
[1778714667772,33.97,79386.44,2.3,0.21474,0.00011,22.23404]
[1778714675068,33.97,79382.16,2.3,0.21421,0.00011,22.19854]
[1778714676640,33.97,79382.16,2.3,0.21421,0.00011,22.19854]
[1778714681821,33.96,79387.12,2.3,0.21474,0.00011,22.23239]
[1778714686195,33.96,79387.19,2.3,0.21474,0.00011,22.23221]
[1778714686583,33.96,79387.33,2.3,0.21475,0.00011,22.23255]
[1778714691952,33.96,79387.89,2.3,0.2148,0.00011,22.23621]
[1778714694718,33.96,79388.16,2.3,0.21483,0.00011,22.23798]
[1778714694721,33.96,79388.11,2.3,0.21482,0.00011,22.23748]
[1778714694805,33.96,79388.11,2.3,0.21482,0.00011,22.23748]
[1778714700244,33.96,79382.89,2.3,0.21423,0.00011,22.20001]
[1778714703280,33.96,79382.96,2.3,0.21423,0.00011,22.2003]
[1778714710075,33.96,79385.62,2.3,0.21452,0.00011,22.21844]
[1778714715349,33.95,79385.79,2.3,0.21452,0.00011,22.21858]
[1778714719361,33.95,79386.43,2.3,0.21459,0.00011,22.22269]
[1778714725420,33.95,79387.36,2.3,0.21468,0.00011,22.22852]
[1778714730455,33.95,79388.57,2.3,0.21481,0.00011,22.23655]
[1778714736112,33.95,79385.19,2.3,0.21439,0.00011,22.20847]
[1778714745233,33.95,79385.04,2.3,0.21437,0.00011,22.20703]
[1778714746050,33.95,79382.04,2.3,0.21402,0.00011,22.18532]
[1778714751602,33.95,79378.75,2.3,0.21365,0.00011,22.16176]
[1778714753363,33.95,79378.78,2.3,0.21365,0.00011,22.16193]
[1778714754641,33.95,79380.58,2.3,0.21385,0.00011,22.17464]
[1778714755784,33.95,79393.86,2.3,0.21535,0.00011,22.26849]
[1778714761386,33.94,79398.5,2.3,0.21586,0.00011,22.30041]
[1778714761626,33.94,79398.5,2.3,0.21586,0.00011,22.30041]
[1778714764631,33.94,79400.75,2.3,0.21611,0.00011,22.31573]
[1778714764718,33.94,79406.23,2.3,0.21673,0.00011,22.35423]
[1778714766298,33.94,79406.08,2.3,0.21671,0.00011,22.35296]
[1778714768996,33.94,79405.02,2.3,0.21658,0.00011,22.34488]
[1778714769677,33.94,79405.02,2.3,0.21658,0.00011,22.34488]
[1778714774790,33.94,79412.05,2.3,0.21735,0.00011,22.39325]
[1778714778311,33.94,79409.52,2.3,0.21706,0.00011,22.37497]
[1778714783851,33.93,79410.4,2.3,0.21714,0.00011,22.3798]
[1778714787685,33.93,79410.69,2.3,0.21716,0.00011,22.38146]
[1778714792914,33.93,79410.85,2.3,0.21713,0.00011,22.3775]
[1778714796302,33.93,79410.8,2.3,0.21712,0.00011,22.3768]
[1778714801978,33.92,79410.41,2.3,0.21706,0.00011,22.37289]
[1778714806882,33.92,79410.36,2.3,0.21704,0.00011,22.3719]
[1778714809534,33.92,79407.75,2.3,0.21674,0.00011,22.35316]
[1778714811579,33.92,79406.18,2.3,0.21656,0.00011,22.34181]
[1778714811640,33.92,79406.61,2.3,0.2166,0.00011,22.3446]
[1778714811850,33.92,79406.61,2.3,0.2166,0.00011,22.3446]
[1778714816369,33.92,79399.99,2.3,0.21585,0.00011,22.29763]
[1778714816448,33.92,79399.99,2.3,0.21585,0.00011,22.29763]
[1778714816485,33.92,79399.99,2.3,0.21585,0.00011,22.29763]
[1778714816841,33.92,79399.99,2.3,0.21585,0.00011,22.29763]
[1778714817083,33.92,79384.9,2.3,0.21414,0.00011,22.19055]
[1778714822118,33.92,79386.17,2.3,0.21428,0.00011,22.19969]
[1778714825478,33.92,79386.31,2.3,0.2143,0.00011,22.20069]
[1778714831182,33.92,79387.13,2.3,0.21439,0.00011,22.20632]
[1778714833323,33.92,79388.97,2.3,0.21459,0.00011,22.21929]
[1778714835682,33.92,79389.99,2.3,0.21471,0.00011,22.22641]
[1778714841427,33.92,79396.63,2.3,0.21545,0.00011,22.27285]
[1778714845820,33.92,79399.55,2.3,0.21578,0.00011,22.29318]
[1778714856309,33.91,79400.81,2.3,0.21587,0.00011,22.29715]
[1778714857195,33.91,79400.65,2.3,0.21585,0.00011,22.29591]
[1778714861599,33.91,79400.37,2.3,0.21582,0.00011,22.2935]
[1778714867225,33.91,79396.1,2.3,0.21532,0.00011,22.26279]
[1778714872471,33.91,79387.53,2.3,0.21435,0.00011,22.20178]
[1778714877472,33.91,79383.88,2.3,0.21394,0.00011,22.17598]
[1778714878666,33.91,79383.88,2.3,0.21394,0.00011,22.176]
[1778714884555,33.91,79384.11,2.3,0.21396,0.00011,22.17766]
[1778714889877,33.91,79383.93,2.3,0.21394,0.00011,22.17635]
[1778714890161,33.91,79383.86,2.3,0.21394,0.00011,22.17584]
[1778714890294,33.91,79383.86,2.3,0.21394,0.00011,22.17584]
[1778714890329,33.91,79383.86,2.3,0.21394,0.00011,22.17584]
[1778714890360,33.91,79383.86,2.3,0.21394,0.00011,22.17584]
[1778714890540,33.91,79383.86,2.3,0.21394,0.00011,22.17584]
[1778714890700,33.91,79383.86,2.3,0.21394,0.00011,22.17584]
[1778714890876,33.91,79383.86,2.3,0.21394,0.00011,22.17584]
[1778714890743,33.91,79363.34,2.3,0.21163,0.00011,22.0301]
[1778714892613,33.91,79355.6,2.3,0.21075,0.00011,21.97469]
[1778714893375,33.91,79354.46,2.3,0.21063,0.00011,21.9665]
[1778714895597,33.91,79350.55,2.3,0.21019,0.00011,21.93853]
[1778714897391,33.91,79349.92,2.3,0.21012,0.00011,21.93402]
[1778714901244,33.91,79349.26,2.3,0.21004,0.00011,21.92926]
[1778714901735,33.91,79349.26,2.3,0.21004,0.00011,21.92926]
[1778714903291,33.91,79349.19,2.3,0.21003,0.00011,21.92874]
[1778714909244,33.91,79348.97,2.3,0.21001,0.00011,21.92706]
[1778714914765,33.91,79349.07,2.3,0.20999,0.00011,21.92383]
[1778714920963,33.91,79349.15,2.3,0.21,0.00011,21.92429]
[1778714924792,33.91,79348.92,2.3,0.20997,0.00011,21.92261]
[1778714925184,33.91,79347.08,2.3,0.20976,0.00011,21.90947]
[1778714925279,33.91,79347.08,2.3,0.20976,0.00011,21.90947]
[1778714925384,33.91,79347.08,2.3,0.20976,0.00011,21.90947]
[1778714925843,33.91,79335.52,2.3,0.20847,0.00011,21.82679]
[1778714926821,33.91,79335.52,2.3,0.20847,0.00011,21.82679]
[1778714927292,33.91,79333.39,2.3,0.20824,0.00011,21.81151]
[1778714927644,33.91,79333.39,2.3,0.20824,0.00011,21.81151]
[1778714928274,33.91,79332.51,2.3,0.20814,0.00011,21.80518]
[1778714928619,33.91,79332.51,2.3,0.20814,0.00011,21.80518]
[1778714928864,33.91,79332.33,2.3,0.20812,0.00011,21.80386]
[1778714929659,33.91,79332.33,2.3,0.20812,0.00011,21.80386]
[1778714930566,33.91,79331.38,2.3,0.20801,0.00011,21.79689]
[1778714932977,33.91,79327.46,2.3,0.20757,0.00011,21.76855]
[1778714936086,33.91,79326.37,2.3,0.20744,0.00011,21.76027]
[1778714939004,33.91,79325.68,2.3,0.20736,0.00011,21.75505]
[1778714943147,33.91,79318.91,2.3,0.20661,0.00011,21.70642]
[1778714943158,33.91,79318.91,2.3,0.20661,0.00011,21.70642]
[1778714943357,33.91,79318.91,2.3,0.20661,0.00011,21.70642]
[1778714943473,33.91,79318.91,2.3,0.20661,0.00011,21.70642]
[1778714943517,33.91,79318.91,2.3,0.20661,0.00011,21.70642]
[1778714943729,33.91,79318.91,2.3,0.20661,0.00011,21.70642]
[1778714943798,33.91,79318.91,2.3,0.20661,0.00011,21.70642]
[1778714943861,33.91,79318.91,2.3,0.20661,0.00011,21.70642]
[1778714943968,33.91,79318.91,2.3,0.20661,0.00011,21.70642]
[1778714943974,33.91,79293.88,2.3,0.20384,0.00011,21.52675]
[1778714944182,33.91,79293.88,2.3,0.20384,0.00011,21.52675]
[1778714944187,33.91,79293.88,2.3,0.20384,0.00011,21.52675]
[1778714944343,33.91,79293.88,2.3,0.20384,0.00011,21.52675]
[1778714944832,33.91,79293.88,2.3,0.20384,0.00011,21.52675]
[1778714944979,33.91,79284.86,2.3,0.20285,0.00011,21.46175]
[1778714947242,33.9,79285.46,2.3,0.20292,0.00011,21.46595]
[1778714948479,33.9,79290.89,2.3,0.20351,0.00011,21.50493]
[1778714948920,33.9,79290.89,2.3,0.20351,0.00011,21.50493]
[1778714948999,33.9,79290.89,2.3,0.20351,0.00011,21.50483]
[1778714949056,33.9,79290.89,2.3,0.20351,0.00011,21.50483]
[1778714950265,33.9,79289.79,2.3,0.20339,0.00011,21.49698]
[1778714950554,33.9,79289.79,2.3,0.20339,0.00011,21.49698]
[1778714953038,33.9,79289.91,2.3,0.2034,0.00011,21.49797]
[1778714953063,33.91,79289.57,2.3,0.20337,0.00011,21.4956]
[1778714953718,33.91,79289.57,2.3,0.20337,0.00011,21.4956]
[1778714953960,33.91,79289.57,2.3,0.20337,0.00011,21.4956]
[1778714954000,33.91,79289.57,2.3,0.20337,0.00011,21.4956]
[1778714954260,33.91,79289.57,2.3,0.20337,0.00011,21.49567]
[1778714954679,33.91,79289.57,2.3,0.20337,0.00011,21.49567]
[1778714954942,33.91,79286.98,2.3,0.20308,0.00011,21.47698]
[1778714955674,33.91,79286.98,2.3,0.20308,0.00011,21.47698]
[1778714960236,33.9,79283.9,2.3,0.20274,0.00011,21.45469]
[1778714960401,33.9,79284.4,2.3,0.2028,0.00011,21.45826]
[1778714961339,33.9,79284.4,2.3,0.2028,0.00011,21.45826]
[1778714961343,33.9,79284.4,2.3,0.2028,0.00011,21.45826]
[1778714967760,33.91,79290.69,2.3,0.2035,0.00011,21.50414]
[1778714969503,33.91,79291.2,2.3,0.20356,0.00011,21.50814]
[1778714974667,33.91,79288.96,2.3,0.20329,0.00011,21.48819]
[1778714980832,33.91,79288.87,2.3,0.20328,0.00011,21.48745]
[1778714980897,33.91,79288.87,2.3,0.20328,0.00011,21.48745]
[1778714980898,33.91,79288.87,2.3,0.20328,0.00011,21.48745]
[1778714980982,33.91,79288.87,2.3,0.20328,0.00011,21.48745]
[1778714981045,33.91,79288.97,2.3,0.20329,0.00011,21.48813]
[1778714983551,33.91,79297.66,2.3,0.20425,0.00011,21.55083]
[1778714983983,33.91,79297.66,2.3,0.20425,0.00011,21.55083]
[1778714987228,33.91,79306.92,2.3,0.20528,0.00011,21.61801]
[1778714987259,33.91,79306.92,2.3,0.20528,0.00011,21.61801]
[1778714990141,33.91,79317.49,2.3,0.20645,0.00011,21.69405]
[1778714991671,33.91,79317.21,2.3,0.20642,0.00011,21.69207]
[1778714997485,33.91,79321.78,2.3,0.20693,0.00011,21.72483]
[1778714997542,33.91,79321.78,2.3,0.20693,0.00011,21.72483]
[1778714997764,33.91,79321.49,2.3,0.20689,0.00011,21.72273]
[1778715002792,33.91,79327.23,2.3,0.20753,0.00011,21.76384]
[1778715004301,33.91,79330.33,2.3,0.20787,0.00011,21.78598]
[1778715009446,33.91,79331.6,2.3,0.20802,0.00011,21.79546]
[1778715014687,33.91,79332.72,2.3,0.20815,0.00011,21.80386]
[1778715014700,33.91,79332.72,2.3,0.20815,0.00011,21.80386]
[1778715018954,33.91,79340.34,2.3,0.209,0.00011,21.85847]
[1778715025563,33.91,79344.49,2.3,0.20947,0.00011,21.88808]
[1778715027062,33.91,79344.49,2.3,0.20947,0.00011,21.88808]
[1778715027260,33.91,79345.02,2.3,0.20952,0.00011,21.89185]
[1778715027371,33.91,79345.02,2.3,0.20952,0.00011,21.89185]
[1778715028124,33.91,79352.07,2.3,0.21031,0.00011,21.94225]
[1778715031056,33.91,79354.05,2.3,0.21054,0.00011,21.95643]
[1778715031605,33.91,79354.32,2.3,0.21054,0.00011,21.95468]
[1778715037858,33.91,79353.4,2.3,0.21044,0.00011,21.94834]
[1778715038693,33.91,79353.7,2.3,0.21048,0.00011,21.95055]
[1778715040903,33.91,79343.17,2.3,0.2093,0.00011,21.87553]
[1778715046711,33.91,79350.02,2.3,0.21008,0.00011,21.92486]
[1778715048690,33.91,79350.15,2.3,0.21009,0.00011,21.92583]
[1778715051139,33.91,79351.06,2.3,0.21019,0.00011,21.93239]
[1778715060895,33.91,79353.22,2.3,0.21042,0.00011,21.94689]
[1778715060896,33.91,79353.22,2.3,0.21042,0.00011,21.94689]
[1778715063173,33.91,79347.17,2.3,0.20974,0.00011,21.90343]
[1778715063211,33.91,79347.17,2.3,0.20974,0.00011,21.90343]
[1778715063833,33.91,79341.65,2.3,0.20912,0.00011,21.8638]
[1778715065698,33.91,79337.49,2.3,0.20865,0.00011,21.8339]
[1778715067957,33.91,79337.82,2.3,0.20869,0.00011,21.83594]
[1778715073903,33.91,79336.83,2.3,0.20856,0.00011,21.82784]
[1778715079043,33.91,79336.16,2.3,0.20848,0.00011,21.82257]
[1778715079045,33.91,79336.16,2.3,0.20848,0.00011,21.82257]
[1778715079065,33.91,79336.16,2.3,0.20848,0.00011,21.82257]
[1778715079123,33.91,79336.16,2.3,0.20848,0.00011,21.82257]
[1778715079910,33.91,79329.38,2.3,0.20772,0.00011,21.77398]
[1778715081254,33.91,79321.36,2.3,0.20683,0.00011,21.71653]
[1778715086697,33.91,79318.78,2.3,0.20654,0.00011,21.6981]
[1778715090301,33.91,79318.32,2.3,0.20649,0.00011,21.69486]
[1778715091027,33.91,79317.83,2.3,0.20641,0.00011,21.68746]
[1778715096062,33.91,79312.84,2.3,0.20586,0.00011,21.65147]
[1778715101097,33.91,79314.53,2.3,0.20604,0.00011,21.6634]
[1778715106133,33.9,79315.5,2.3,0.20614,0.00011,21.67003]
[1778715111168,33.9,79313.34,2.3,0.2059,0.00011,21.65418]
[1778715116203,33.9,79308.47,2.3,0.20536,0.00011,21.61903]
[1778715117634,33.9,79308.47,2.3,0.20536,0.00011,21.61903]
[1778715123252,33.9,79309.05,2.3,0.20541,0.00011,21.62275]
[1778715128944,33.9,79307.77,2.3,0.20527,0.00011,21.61338]
[1778715134329,33.9,79308.3,2.3,0.20532,0.00011,21.61641]
[1778715136956,33.9,79308.87,2.3,0.20538,0.00011,21.6204]
[1778715137000,33.9,79308.87,2.3,0.20538,0.00011,21.6204]
[1778715142411,33.9,79313.77,2.3,0.20591,0.00011,21.65525]
[1778715146961,33.9,79314.26,2.3,0.20597,0.00011,21.65873]
[1778715153488,33.9,79308.93,2.3,0.20536,0.00011,21.61676]
[1778715158523,33.9,79308.2,2.3,0.20528,0.00011,21.61168]
[1778715159972,33.9,79308.2,2.3,0.20528,0.00011,21.61168]
[1778715160539,33.9,79307.84,2.3,0.20524,0.00011,21.60917]
[1778715160570,33.9,79307.84,2.3,0.20524,0.00011,21.60917]
[1778715169259,33.9,79306.46,2.3,0.20508,0.00011,21.59896]
[1778715171156,33.9,79306.74,2.3,0.20511,0.00011,21.60059]
[1778715171220,33.9,79306.74,2.3,0.2051,0.00011,21.60043]
[1778715171385,33.9,79306.74,2.3,0.2051,0.00011,21.60043]
[1778715172624,33.9,79306.45,2.3,0.20507,0.00011,21.59816]
[1778715175569,33.9,79304.66,2.3,0.20487,0.00011,21.58495]
[1778715180680,33.89,79301.86,2.3,0.20454,0.00011,21.56381]
[1778715185798,33.89,79292.88,2.3,0.20354,0.00011,21.49849]
[1778715191812,33.89,79289.99,2.3,0.20322,0.00011,21.47736]
[1778715191817,33.89,79289.99,2.3,0.20322,0.00011,21.47736]
[1778715191853,33.89,79289.41,2.3,0.20315,0.00011,21.47306]
[1778715193214,33.89,79289.41,2.3,0.20315,0.00011,21.47306]
[1778715193231,33.89,79289.41,2.3,0.20315,0.00011,21.47306]
[1778715193303,33.89,79289.41,2.3,0.20315,0.00011,21.47306]
[1778715193375,33.89,79285.85,2.3,0.20276,0.00011,21.44744]
[1778715193441,33.89,79285.85,2.3,0.20276,0.00011,21.44744]
[1778715195882,33.89,79274.37,2.3,0.2015,0.00011,21.36452]
[1778715196256,33.89,79274.37,2.3,0.2015,0.00011,21.36452]
[1778715196273,33.89,79274.37,2.3,0.2015,0.00011,21.36452]
[1778715196793,33.89,79270.81,2.3,0.20111,0.00011,21.33873]
[1778715199724,33.89,79270.13,2.3,0.20103,0.00011,21.33362]
[1778715199826,33.89,79270.13,2.3,0.20103,0.00011,21.33362]
[1778715200115,33.89,79270.13,2.3,0.20103,0.00011,21.33362]
[1778715200216,33.89,79269.4,2.3,0.20095,0.00011,21.32826]
[1778715203831,33.89,79264.24,2.3,0.20038,0.00011,21.2904]
[1778715204248,33.89,79264.24,2.3,0.20038,0.00011,21.2904]
[1778715207283,33.89,79263.12,2.3,0.20025,0.00011,21.28165]
[1778715207876,33.89,79262.56,2.3,0.20018,0.00011,21.27726]
[1778715209890,33.89,79251.21,2.3,0.19895,0.00011,21.19501]
[1778715210454,33.89,79251.21,2.3,0.19895,0.00011,21.19501]
[1778715210680,33.89,79251.21,2.3,0.19895,0.00011,21.19501]
[1778715210897,33.89,79250.09,2.3,0.19882,0.00011,21.18683]
[1778715211621,33.89,79250.09,2.3,0.19882,0.00011,21.18683]
[1778715212591,33.89,79249.19,2.3,0.1987,0.00011,21.17641]
[1778715215984,33.89,79246.32,2.3,0.19838,0.00011,21.15546]
[1778715218615,33.89,79243.73,2.3,0.1981,0.00011,21.13665]
[1778715219092,33.89,79243.73,2.3,0.1981,0.00011,21.13665]
[1778715219178,33.89,79245.48,2.3,0.19829,0.00011,21.14932]
[1778715220863,33.89,79252.14,2.3,0.19901,0.00011,21.19753]
[1778715225770,33.89,79258.18,2.3,0.19967,0.00011,21.24137]
[1778715229515,33.89,79264.1,2.3,0.20032,0.00011,21.28419]
[1778715229758,33.89,79264.1,2.3,0.20032,0.00011,21.28419]
[1778715229848,33.89,79264.1,2.3,0.20032,0.00011,21.28419]
[1778715229856,33.89,79264.1,2.3,0.20032,0.00011,21.28419]
[1778715229901,33.89,79264.1,2.3,0.20032,0.00011,21.28419]
[1778715229912,33.89,79264.1,2.3,0.20032,0.00011,21.28419]
[1778715230292,33.89,79269.53,2.3,0.20091,0.00011,21.32338]
[1778715230926,33.89,79269.53,2.3,0.20091,0.00011,21.32338]
[1778715237080,33.89,79276.23,2.3,0.20165,0.00011,21.37215]
[1778715239848,33.89,79278.33,2.3,0.20188,0.00011,21.38739]
[1778715240101,33.89,79277.33,2.3,0.20177,0.00011,21.38021]
[1778715241818,33.89,79280.16,2.3,0.20208,0.00011,21.40062]
[1778715247150,33.89,79278.66,2.3,0.20191,0.00011,21.38954]
[1778715250499,33.89,79282.44,2.3,0.20233,0.00011,21.41673]
[1778715257220,33.89,79276.78,2.3,0.20171,0.00011,21.3759]
[1778715258839,33.89,79277.16,2.3,0.20175,0.00011,21.37865]
[1778715264269,33.89,79284.43,2.3,0.20255,0.00011,21.43117]
[1778715264836,33.89,79284.43,2.3,0.20255,0.00011,21.43117]
[1778715267343,33.89,79286.37,2.3,0.20276,0.00011,21.44504]
[1778715274865,33.89,79286.62,2.3,0.20275,0.00011,21.44254]
[1778715279234,33.88,79286.51,2.3,0.20274,0.00011,21.44156]
[1778715284409,33.88,79286.53,2.3,0.20273,0.00011,21.44128]
[1778715288040,33.88,79286.59,2.3,0.20274,0.00011,21.44161]
[1778715293472,33.88,79287.52,2.3,0.20283,0.00011,21.44797]
[1778715298507,33.88,79287.91,2.3,0.20287,0.00011,21.45057]
[1778715300243,33.88,79287.91,2.3,0.20287,0.00011,21.45057]
[1778715301368,33.88,79288.11,2.3,0.20289,0.00011,21.45192]
[1778715303272,33.88,79299.58,2.3,0.20415,0.00011,21.53435]
[1778715303769,33.88,79299.14,2.3,0.2041,0.00011,21.5309]
[1778715310051,33.88,79299.41,2.3,0.20412,0.00011,21.53214]
[1778715310114,33.88,79298.93,2.3,0.20406,0.00011,21.52842]
[1778715310681,33.88,79298.93,2.3,0.20406,0.00011,21.52842]
[1778715311146,33.88,79298.93,2.3,0.20406,0.00011,21.52842]
[1778715311153,33.88,79299.22,2.3,0.20409,0.00011,21.53055]
[1778715311701,33.88,79299.22,2.3,0.20409,0.00011,21.53055]
[1778715312932,33.88,79298.67,2.3,0.20403,0.00011,21.52649]
[1778715314770,33.88,79298.59,2.3,0.20402,0.00011,21.52569]
[1778715316241,33.88,79298.99,2.3,0.20406,0.00011,21.52857]
[1778715317318,33.88,79297.92,2.3,0.20394,0.00011,21.52064]
[1778715320684,33.88,79297.93,2.3,0.20394,0.00011,21.52059]
[1778715320786,33.88,79299.84,2.3,0.20415,0.00011,21.53397]
[1778715321860,33.88,79299.84,2.3,0.20415,0.00011,21.53397]
[1778715322554,33.88,79300.61,2.3,0.20423,0.00011,21.53942]
[1778715322555,33.88,79300.61,2.3,0.20423,0.00011,21.53942]
[1778715322622,33.88,79300.61,2.3,0.20423,0.00011,21.53942]
[1778715323412,33.88,79313.83,2.3,0.20568,0.00011,21.63419]
[1778715327812,33.88,79321.31,2.3,0.20651,0.00011,21.6874]
[1778715333756,33.87,79321.26,2.3,0.20646,0.00011,21.68218]
[1778715339801,33.87,79321.61,2.3,0.20648,0.00011,21.68389]
[1778715344840,33.87,79313.48,2.3,0.20558,0.00011,21.62509]
[1778715350243,33.87,79314.24,2.3,0.20566,0.00011,21.6303]
[1778715355913,33.87,79313.63,2.3,0.20558,0.00011,21.62542]
[1778715364213,33.87,79313.74,2.3,0.20559,0.00011,21.62599]
[1778715368611,33.87,79313.84,2.3,0.20559,0.00011,21.62595]
[1778715372726,33.87,79313.6,2.3,0.20556,0.00011,21.62392]
[1778715377823,33.86,79320.63,2.3,0.20633,0.00011,21.67392]
[1778715384761,33.86,79321.54,2.3,0.20641,0.00011,21.6795]
[1778715390337,33.86,79323.27,2.3,0.20659,0.00011,21.69121]
[1778715392114,33.86,79318.44,2.3,0.20603,0.00011,21.65251]
[1778715392293,33.86,79318.44,2.3,0.20603,0.00011,21.65251]
[1778715395993,33.86,79314.9,2.3,0.20563,0.00011,21.62688]
[1778715399450,33.86,79317.65,2.3,0.20594,0.00011,21.64644]
[1778715401513,33.86,79317.62,2.3,0.20593,0.00011,21.646]
[1778715405626,33.86,79318.86,2.3,0.20606,0.00011,21.6546]
[1778715410712,33.86,79318.74,2.3,0.20604,0.00011,21.65332]
[1778715412862,33.86,79319.02,2.3,0.20607,0.00011,21.65516]
[1778715418350,33.86,79319.12,2.3,0.20607,0.00011,21.65538]
[1778715423385,33.86,79317.63,2.3,0.2059,0.00011,21.64427]
[1778715424406,33.86,79317.63,2.3,0.2059,0.00011,21.64427]
[1778715429825,33.85,79313.02,2.3,0.20539,0.00011,21.61091]
[1778715434774,33.85,79311.56,2.3,0.20522,0.00011,21.6003]
[1778715436962,33.85,79308.48,2.3,0.20488,0.00011,21.57814]
[1778715437480,33.85,79308.48,2.3,0.20488,0.00011,21.57814]
[1778715437483,33.85,79306.47,2.3,0.20466,0.00011,21.56368]
[1778715442518,33.85,79301.27,2.3,0.20408,0.00011,21.52561]
[1778715449318,33.85,79300.91,2.3,0.20403,0.00011,21.52262]
[1778715454410,33.85,79299.22,2.3,0.2038,0.00011,21.50568]
[1778715458591,33.85,79299.17,2.3,0.20379,0.00011,21.50459]
[1778715460316,33.85,79299.45,2.3,0.20382,0.00011,21.50645]
[1778715460374,33.85,79299.45,2.3,0.20382,0.00011,21.50645]
[1778715461005,33.85,79299.47,2.3,0.20381,0.00011,21.50628]
[1778715461458,33.85,79299.47,2.3,0.20381,0.00011,21.50628]
[1778715462785,33.85,79283.99,2.3,0.20211,0.00011,21.39465]
[1778715469425,33.85,79281.74,2.3,0.20186,0.00011,21.37841]
[1778715475284,33.85,79286.74,2.3,0.20241,0.00011,21.41428]
[1778715488843,33.85,79287.71,2.3,0.20251,0.00011,21.42073]
[1778715493945,33.85,79288.12,2.3,0.20255,0.00011,21.42357]
[1778715499920,33.84,79286.52,2.3,0.20237,0.00011,21.41186]
[1778715505962,33.84,79287.09,2.3,0.20243,0.00011,21.41591]
[1778715510999,33.84,79286.87,2.3,0.20238,0.00011,21.41045]
[1778715516034,33.84,79286.77,2.3,0.20237,0.00011,21.4097]
[1778715521069,33.84,79286.7,2.3,0.20236,0.00011,21.40916]
[1778715523262,33.84,79286.56,2.3,0.20235,0.00011,21.40814]
[1778715523267,33.84,79286.56,2.3,0.20235,0.00011,21.40814]
[1778715523293,33.84,79286.56,2.3,0.20235,0.00011,21.40814]
[1778715523330,33.84,79286.56,2.3,0.20235,0.00011,21.40814]
[1778715523530,33.84,79286.56,2.3,0.20235,0.00011,21.40814]
[1778715523613,33.84,79286.56,2.3,0.20235,0.00011,21.40814]
[1778715523626,33.84,79286.56,2.3,0.20235,0.00011,21.40814]
[1778715523638,33.84,79286.56,2.3,0.20235,0.00011,21.40814]
[1778715524116,33.84,79286.56,2.3,0.20235,0.00011,21.40814]
[1778715524446,33.84,79269.27,2.3,0.20045,0.00011,21.28315]
[1778715524635,33.84,79269.27,2.3,0.20045,0.00011,21.28315]
[1778715524673,33.84,79269.27,2.3,0.20045,0.00011,21.28315]
[1778715524688,33.84,79269.27,2.3,0.20045,0.00011,21.28315]
[1778715525027,33.84,79269.27,2.3,0.20045,0.00011,21.28315]
[1778715525330,33.84,79251.13,2.3,0.19848,0.00011,21.15191]
[1778715530394,33.84,79251.28,2.3,0.1985,0.00011,21.15293]
[1778715533239,33.84,79249.32,2.3,0.19828,0.00011,21.13874]
[1778715533279,33.84,79249.32,2.3,0.19828,0.00011,21.13874]
[1778715533375,33.84,79249.32,2.3,0.19828,0.00011,21.13874]
[1778715533380,33.84,79255.13,2.3,0.19891,0.00011,21.18083]
[1778715538636,33.85,79254.94,2.3,0.1989,0.00011,21.17999]
[1778715539412,33.85,79254.94,2.3,0.1989,0.00011,21.17999]
[1778715539413,33.85,79254.26,2.3,0.19883,0.00011,21.17517]
[1778715540657,33.85,79254.26,2.3,0.19883,0.00011,21.17517]
[1778715546249,33.84,79253.91,2.3,0.19879,0.00011,21.17228]
[1778715551284,33.84,79250.4,2.3,0.1984,0.00011,21.14667]
[1778715556319,33.84,79243.91,2.3,0.1977,0.00011,21.09968]
[1778715561355,33.84,79244.67,2.3,0.19778,0.00011,21.10533]
[1778715566079,33.84,79244.04,2.3,0.19772,0.00011,21.10087]
[1778715566391,33.84,79249.92,2.3,0.19835,0.00011,21.14351]
[1778715571426,33.84,79255.12,2.3,0.19889,0.00011,21.1773]
[1778715576463,33.84,79255.93,2.3,0.19898,0.00011,21.18305]
[1778715583512,33.84,79256.35,2.3,0.19902,0.00011,21.1859]
[1778715588272,33.84,79257.39,2.3,0.19913,0.00011,21.19331]
[1778715593583,33.84,79257.25,2.3,0.19913,0.00011,21.19283]
[1778715598618,33.85,79256.47,2.3,0.19905,0.00011,21.18773]
[1778715598698,33.85,79256.47,2.3,0.19905,0.00011,21.18773]
[1778715604661,33.85,79257.29,2.3,0.19914,0.00011,21.19349]
[1778715609695,33.85,79257.4,2.3,0.19915,0.00011,21.19418]
[1778715609711,33.85,79257.4,2.3,0.19915,0.00011,21.19418]
[1778715614865,33.85,79257.15,2.3,0.19913,0.00011,21.19288]
[1778715620962,33.85,79256.55,2.3,0.19908,0.00011,21.18945]
[1778715626814,33.85,79255.62,2.3,0.19899,0.00011,21.18376]
[1778715631950,33.85,79257.42,2.3,0.1992,0.00011,21.19736]
[1778715631961,33.85,79257.42,2.3,0.1992,0.00011,21.19736]
[1778715637891,33.85,79257.48,2.3,0.19919,0.00011,21.19483]
[1778715643014,33.86,79257.27,2.3,0.19918,0.00011,21.19384]
[1778715648969,33.86,79258.11,2.3,0.19928,0.00011,21.20076]
[1778715654004,33.86,79258.31,2.3,0.19931,0.00011,21.20281]
[1778715659040,33.86,79258.42,2.3,0.19933,0.00011,21.20421]
[1778715662727,33.86,79258.57,2.3,0.19935,0.00011,21.20552]
[1778715663030,33.86,79258.61,2.3,0.19936,0.00011,21.20593]
[1778715668103,33.86,79264.47,2.3,0.2,0.00011,21.24877]
[1778715674843,33.86,79264.66,2.3,0.20003,0.00011,21.25027]
[1778715675239,33.86,79264.66,2.3,0.20003,0.00011,21.25027]
[1778715681195,33.86,79260.69,2.3,0.19961,0.00011,21.22247]
[1778715685594,33.86,79262.72,2.3,0.19983,0.00011,21.2374]
[1778715685599,33.86,79262.72,2.3,0.19983,0.00011,21.2374]
[1778715689727,33.86,79263.03,2.3,0.19987,0.00011,21.23983]
[1778715689779,33.86,79263.03,2.3,0.19987,0.00011,21.23983]
[1778715691230,33.86,79275.07,2.3,0.20119,0.00011,21.32698]
[1778715695426,33.86,79277.6,2.3,0.20144,0.00011,21.34123]
[1778715701782,33.86,79281.6,2.3,0.20186,0.00011,21.36947]
[1778715705570,33.86,79281.71,2.3,0.20187,0.00011,21.36963]
[1778715706227,33.86,79281.55,2.3,0.20185,0.00011,21.36834]
[1778715706271,33.86,79281.55,2.3,0.20185,0.00011,21.36834]
[1778715706473,33.86,79281.66,2.3,0.20186,0.00011,21.36901]
[1778715713422,33.86,79280.88,2.3,0.20177,0.00011,21.36363]
[1778715717499,33.86,79280.94,2.3,0.20178,0.00011,21.36417]
[1778715724499,33.86,79281.7,2.3,0.20187,0.00011,21.3699]
[1778715725472,33.86,79281.7,2.3,0.20187,0.00011,21.3699]
[1778715725614,33.86,79281.7,2.3,0.20187,0.00011,21.3699]
[1778715725794,33.86,79281.7,2.3,0.20187,0.00011,21.3699]
[1778715726513,33.86,79280.02,2.3,0.20169,0.00011,21.35779]
[1778715730870,33.86,79279.35,2.3,0.20161,0.00011,21.35298]
[1778715730973,33.86,79279.35,2.3,0.20161,0.00011,21.35298]
[1778715731251,33.86,79279.35,2.3,0.20161,0.00011,21.35298]
[1778715731714,33.86,79268.5,2.3,0.20043,0.00011,21.27467]
[1778715736779,33.86,79265.43,2.3,0.2001,0.00011,21.25308]
[1778715738793,33.86,79265.4,2.3,0.2001,0.00011,21.25303]
[1778715738796,33.86,79265.4,2.3,0.2001,0.00011,21.25303]
[1778715744642,33.87,79260.87,2.3,0.19962,0.00011,21.22081]
[1778715746640,33.87,79259.16,2.3,0.19943,0.00011,21.20852]
[1778715751691,33.87,79266.38,2.3,0.2002,0.00011,21.25712]
[1778715756726,33.87,79266.77,2.3,0.20024,0.00011,21.26008]
[1778715757931,33.87,79266.89,2.3,0.20025,0.00011,21.26098]
[1778715761934,33.87,79275.16,2.3,0.20117,0.00011,21.32132]
[1778715762027,33.87,79275.16,2.3,0.20117,0.00011,21.32132]
[1778715765576,33.87,79279.13,2.3,0.20161,0.00011,21.35023]
[1778715770824,33.87,79282.06,2.3,0.20193,0.00011,21.37181]
[1778715775859,33.87,79282.63,2.3,0.202,0.00011,21.37635]
[1778715780894,33.87,79282.74,2.3,0.20202,0.00011,21.37764]
[1778715786199,33.87,79282.74,2.3,0.20203,0.00011,21.3782]
[1778715790396,33.87,79292.33,2.3,0.20309,0.00011,21.4475]
[1778715796600,33.87,79292.78,2.3,0.20314,0.00011,21.45077]
[1778715802041,33.87,79289.93,2.3,0.20283,0.00011,21.43039]
[1778715807076,33.87,79290.55,2.3,0.2029,0.00011,21.43497]
[1778715814125,33.87,79289.68,2.3,0.20278,0.00011,21.42494]
[1778715819160,33.87,79290.0,2.3,0.20281,0.00011,21.42727]
[1778715824195,33.87,79290.02,2.3,0.20281,0.00011,21.42742]
[1778715829230,33.87,79290.23,2.3,0.20284,0.00011,21.4289]
[1778715834266,33.87,79290.57,2.3,0.20287,0.00011,21.43128]
[1778715839301,33.87,79289.89,2.3,0.2028,0.00011,21.4263]
[1778715844336,33.87,79290.38,2.3,0.20285,0.00011,21.42977]
[1778715849664,33.87,79286.99,2.3,0.20248,0.00011,21.40528]
[1778715855666,33.87,79286.31,2.3,0.2024,0.00011,21.40041]
[1778715861455,33.87,79285.49,2.3,0.20231,0.00011,21.39453]
[1778715866490,33.87,79284.12,2.3,0.20216,0.00011,21.3847]
[1778715871181,33.87,79284.32,2.3,0.20219,0.00011,21.38619]
[1778715872169,33.87,79291.13,2.3,0.20291,0.00011,21.43143]
[1778715872532,33.87,79292.82,2.3,0.20309,0.00011,21.4436]
[1778715879581,33.87,79293.08,2.3,0.20312,0.00011,21.44538]
[1778715884828,33.87,79294.66,2.3,0.20329,0.00011,21.45668]
[1778715890714,33.87,79294.13,2.3,0.20323,0.00011,21.45275]
[1778715896700,33.87,79294.16,2.3,0.20324,0.00011,21.45288]
[1778715901699,33.87,79293.64,2.3,0.20318,0.00011,21.44909]
[1778715902233,33.87,79290.28,2.3,0.20281,0.00011,21.42489]
[1778715907372,33.87,79301.46,2.3,0.20403,0.00011,21.50513]
[1778715912816,33.87,79301.76,2.3,0.20406,0.00011,21.50683]
[1778715915690,33.87,79302.16,2.3,0.2041,0.00011,21.50964]
[1778715920872,33.87,79303.77,2.3,0.20427,0.00011,21.5207]
[1778715925907,33.87,79303.3,2.3,0.20422,0.00011,21.51695]
[1778715926043,33.87,79303.3,2.3,0.20422,0.00011,21.51695]
[1778715931129,33.87,79297.64,2.3,0.20359,0.00011,21.47598]
[1778715932957,33.87,79297.34,2.3,0.20353,0.00011,21.46991]
[1778715937991,33.87,79290.56,2.3,0.20278,0.00011,21.42093]
[1778715941749,33.87,79291.21,2.3,0.20285,0.00011,21.42565]
[1778715950075,33.87,79295.21,2.3,0.20329,0.00011,21.45431]
[1778715953664,33.87,79294.26,2.3,0.20318,0.00011,21.44746]
[1778715959138,33.87,79294.26,2.3,0.20319,0.00011,21.44752]
[1778715964173,33.87,79294.24,2.3,0.20318,0.00011,21.44749]
[1778715969208,33.87,79295.11,2.3,0.20328,0.00011,21.45383]
[1778715974243,33.87,79294.02,2.3,0.20316,0.00011,21.44599]
[1778715977493,33.87,79287.76,2.3,0.20248,0.00011,21.40096]
[1778715985320,33.87,79289.45,2.3,0.20267,0.00011,21.41353]
[1778715989348,33.87,79289.13,2.3,0.20263,0.00011,21.41132]
[1778715995390,33.87,79288.65,2.3,0.20256,0.00011,21.40418]
[1778716004453,33.87,79288.58,2.3,0.20255,0.00011,21.40383]
[1778716006414,33.87,79288.58,2.3,0.20255,0.00011,21.40383]
[1778716006506,33.87,79288.58,2.3,0.20255,0.00011,21.40386]
[1778716012875,33.87,79288.84,2.3,0.20258,0.00011,21.4056]
[1778716020197,33.87,79287.58,2.3,0.20244,0.00011,21.39636]
[1778716025600,33.87,79288.45,2.3,0.20253,0.00011,21.40236]
[1778716030629,33.87,79292.8,2.3,0.203,0.00011,21.43334]
[1778716030730,33.87,79292.8,2.3,0.203,0.00011,21.43325]
[1778716036678,33.87,79293.12,2.3,0.20303,0.00011,21.43515]
[1778716043726,33.87,79293.26,2.3,0.20304,0.00011,21.43569]
[1778716050781,33.87,79294.0,2.3,0.20311,0.00011,21.4406]
[1778716059843,33.86,79293.96,2.3,0.20307,0.00011,21.43595]
[1778716064883,33.86,79293.92,2.3,0.20307,0.00011,21.43542]
[1778716065186,33.86,79293.92,2.3,0.20307,0.00011,21.43542]
[1778716074954,33.86,79293.92,2.3,0.20306,0.00011,21.43499]
[1778716080996,33.86,79293.93,2.3,0.20306,0.00011,21.43482]
[1778716086031,33.86,79293.67,2.3,0.20302,0.00011,21.43276]
[1778716091066,33.86,79293.7,2.3,0.20302,0.00011,21.43281]
[1778716091927,33.86,79293.7,2.3,0.20302,0.00011,21.43281]
[1778716097108,33.86,79292.82,2.3,0.20292,0.00011,21.42627]
[1778716101222,33.86,79292.15,2.3,0.20285,0.00011,21.42139]
[1778716103501,33.86,79300.16,2.3,0.20373,0.00011,21.47896]
[1778716104158,33.86,79300.49,2.3,0.20377,0.00011,21.48127]
[1778716109195,33.86,79301.75,2.3,0.2039,0.00011,21.48992]
[1778716115237,33.86,79303.14,2.3,0.20402,0.00011,21.49547]
[1778716120272,33.86,79303.82,2.3,0.20408,0.00011,21.49973]
[1778716125307,33.86,79304.44,2.3,0.20414,0.00011,21.50356]
[1778716132356,33.85,79303.67,2.3,0.20404,0.00011,21.49711]
[1778716137391,33.85,79303.65,2.3,0.20403,0.00011,21.49631]
[1778716142606,33.85,79302.91,2.3,0.20393,0.00011,21.49032]
[1778716143903,33.85,79298.94,2.3,0.2035,0.00011,21.46165]
[1778716144201,33.85,79298.93,2.3,0.20349,0.00011,21.46148]
[1778716147736,33.85,79298.28,2.3,0.20342,0.00011,21.45656]
[1778716153902,33.85,79294.64,2.3,0.20301,0.00011,21.42967]
[1778716153906,33.85,79294.64,2.3,0.20301,0.00011,21.42967]
[1778716158637,33.85,79286.37,2.3,0.20209,0.00011,21.36977]
[1778716164604,33.85,79284.38,2.3,0.20187,0.00011,21.35539]
[1778716164701,33.85,79284.38,2.3,0.20187,0.00011,21.35539]
[1778716164705,33.85,79283.88,2.3,0.20182,0.00011,21.35181]
[1778716170868,33.85,79279.76,2.3,0.20137,0.00011,21.32216]
[1778716176667,33.85,79274.77,2.3,0.2008,0.00011,21.28254]
[1778716183716,33.85,79274.2,2.3,0.20075,0.00011,21.27918]
[1778716188751,33.85,79274.13,2.3,0.20076,0.00011,21.27942]
[1778716193786,33.85,79274.26,2.3,0.20079,0.00011,21.2814]
[1778716199319,33.86,79270.94,2.3,0.20044,0.00011,21.25841]
[1778716200348,33.86,79269.28,2.3,0.20026,0.00011,21.24665]
[1778716201905,33.86,79269.2,2.3,0.20026,0.00011,21.24622]
[1778716203170,33.86,79269.14,2.3,0.20025,0.00011,21.24594]
[1778716203255,33.86,79269.14,2.3,0.20025,0.00011,21.24594]
[1778716206525,33.86,79265.1,2.3,0.19982,0.00011,21.21721]
[1778716206878,33.86,79264.87,2.3,0.19979,0.00011,21.21553]
[1778716211397,33.86,79263.99,2.3,0.1997,0.00011,21.2091]
[1778716216948,33.86,79262.97,2.3,0.19958,0.00011,21.20172]
[1778716218322,33.86,79262.97,2.3,0.19958,0.00011,21.20172]
[1778716223665,33.86,79262.75,2.3,0.19956,0.00011,21.20022]
[1778716223997,33.86,79262.58,2.3,0.19955,0.00011,21.19918]
[1778716226225,33.86,79262.58,2.3,0.19955,0.00011,21.19918]
[1778716226327,33.86,79262.0,2.3,0.19949,0.00011,21.19537]
[1778716232739,33.86,79262.09,2.3,0.19947,0.00011,21.19222]
[1778716240109,33.86,79261.6,2.3,0.19942,0.00011,21.18856]
[1778716245076,33.86,79261.39,2.3,0.1994,0.00011,21.18697]
[1778716245177,33.86,79261.39,2.3,0.19939,0.00011,21.18691]
[1778716246697,33.86,79263.07,2.3,0.19958,0.00011,21.19905]
[1778716252193,33.86,79264.52,2.3,0.19975,0.00011,21.21018]
[1778716257254,33.86,79264.21,2.3,0.19972,0.00011,21.20838]
[1778716262289,33.86,79263.98,2.3,0.1997,0.00011,21.2071]
[1778716268331,33.86,79263.78,2.3,0.19968,0.00011,21.20603]
[1778716269034,33.86,79263.78,2.3,0.19968,0.00011,21.20603]
[1778716271190,33.86,79253.04,2.3,0.19852,0.00011,21.12835]
[1778716277049,33.86,79250.91,2.3,0.19829,0.00011,21.11306]
[1778716284443,33.86,79248.09,2.3,0.19799,0.00011,21.09314]
[1778716289478,33.86,79249.0,2.3,0.19809,0.00011,21.1001]
[1778716295520,33.87,79248.65,2.3,0.19804,0.00011,21.09421]
[1778716300555,33.87,79248.82,2.3,0.19806,0.00011,21.09585]
[1778716302495,33.87,79248.65,2.3,0.19805,0.00011,21.09479]
[1778716302534,33.87,79248.65,2.3,0.19805,0.00011,21.09479]
[1778716302929,33.87,79248.65,2.3,0.19805,0.00011,21.09479]
[1778716302935,33.87,79248.65,2.3,0.19805,0.00011,21.09479]
[1778716303038,33.87,79248.65,2.3,0.19805,0.00011,21.09479]
[1778716303050,33.87,79248.65,2.3,0.19805,0.00011,21.09479]
[1778716303181,33.87,79248.65,2.3,0.19805,0.00011,21.09479]
[1778716303252,33.87,79247.19,2.3,0.19789,0.00011,21.08429]
[1778716303837,33.87,79247.19,2.3,0.19789,0.00011,21.08429]
[1778716304252,33.87,79225.39,2.3,0.19554,0.00011,20.92634]
[1778716306889,33.87,79223.79,2.3,0.19536,0.00011,20.91484]
[1778716311974,33.87,79224.92,2.3,0.1955,0.00011,20.92365]
[1778716316983,33.87,79222.34,2.3,0.19523,0.00011,20.90559]
[1778716323718,33.87,79218.75,2.3,0.19486,0.00011,20.88079]
[1778716328950,33.87,79218.65,2.3,0.19486,0.00011,20.88083]
[1778716334797,33.88,79219.49,2.3,0.19497,0.00011,20.88824]
[1778716336366,33.88,79219.49,2.3,0.19497,0.00011,20.88824]
[1778716336450,33.88,79219.49,2.3,0.19497,0.00011,20.88824]
[1778716336953,33.88,79219.86,2.3,0.19502,0.00011,20.89129]
[1778716337312,33.88,79219.86,2.3,0.19502,0.00011,20.89129]
[1778716337317,33.88,79219.86,2.3,0.19502,0.00011,20.89129]
[1778716337379,33.88,79229.51,2.3,0.19606,0.00011,20.96148]
[1778716337489,33.88,79229.51,2.3,0.19606,0.00011,20.96148]
[1778716337909,33.88,79244.74,2.3,0.1977,0.00011,21.07184]
[1778716343827,33.88,79245.1,2.3,0.19776,0.00011,21.07522]
[1778716348893,33.88,79249.53,2.3,0.19825,0.00011,21.10798]
[1778716353928,33.88,79251.46,2.3,0.19844,0.00011,21.11855]
[1778716358963,33.88,79253.51,2.3,0.19867,0.00011,21.13381]
[1778716364335,33.88,79252.86,2.3,0.1986,0.00011,21.12933]
[1778716370119,33.88,79254.56,2.3,0.19879,0.00011,21.14198]
[1778716375851,33.89,79254.5,2.3,0.19879,0.00011,21.14184]
[1778716381979,33.89,79257.59,2.3,0.19913,0.00011,21.16446]
[1778716387164,33.89,79254.64,2.3,0.19881,0.00011,21.14328]
[1778716392697,33.89,79251.28,2.3,0.19845,0.00011,21.11918]
[1778716398282,33.89,79251.33,2.3,0.19846,0.00011,21.12]
[1778716407307,33.89,79251.75,2.3,0.19852,0.00011,21.1238]
[1778716412342,33.89,79251.84,2.3,0.19851,0.00011,21.12092]
[1778716417377,33.89,79257.29,2.3,0.1991,0.00011,21.16057]
[1778716422720,33.89,79257.41,2.3,0.19912,0.00011,21.16149]
[1778716428455,33.89,79258.11,2.3,0.19919,0.00011,21.16665]
[1778716433490,33.89,79257.69,2.3,0.19915,0.00011,21.16369]
[1778716439532,33.89,79257.88,2.3,0.19917,0.00011,21.16518]
[1778716453153,33.89,79256.49,2.3,0.19902,0.00011,21.15521]
[1778716462693,33.89,79256.49,2.3,0.19903,0.00011,21.15589]
[1778716468201,33.89,79257.16,2.3,0.19911,0.00011,21.16087]
[1778716468218,33.89,79257.16,2.3,0.19911,0.00011,21.16087]
[1778716468259,33.89,79257.16,2.3,0.19911,0.00011,21.16087]
[1778716469118,33.89,79257.29,2.3,0.19912,0.00011,21.16187]
[1778716469145,33.89,79257.29,2.3,0.19912,0.00011,21.16187]
[1778716469467,33.89,79268.58,2.3,0.20035,0.00011,21.24333]
[1778716470197,33.89,79268.58,2.3,0.20035,0.00011,21.24333]
[1778716470200,33.89,79268.58,2.3,0.20035,0.00011,21.24333]
[1778716474310,33.89,79282.84,2.3,0.20189,0.00011,21.34234]
[1778716474907,33.89,79282.9,2.3,0.20189,0.00011,21.3427]
[1778716480820,33.89,79284.1,2.3,0.20202,0.00011,21.35102]
[1778716486862,33.89,79284.3,2.3,0.20203,0.00011,21.352]
[1778716491897,33.89,79285.73,2.3,0.20218,0.00011,21.36183]
[1778716493200,33.89,79285.73,2.3,0.20218,0.00011,21.36183]
[1778716495140,33.89,79286.15,2.3,0.20222,0.00011,21.36466]
[1778716496044,33.89,79299.48,2.3,0.20369,0.00011,21.46038]
[1778716501967,33.89,79302.76,2.3,0.20403,0.00011,21.48256]
[1778716503646,33.89,79302.58,2.3,0.204,0.00011,21.48103]
[1778716509019,33.88,79294.82,2.3,0.20313,0.00011,21.42413]
[1778716514057,33.88,79295.31,2.3,0.20317,0.00011,21.42689]
[1778716519092,33.88,79297.12,2.3,0.20336,0.00011,21.43911]
[1778716524127,33.88,79296.96,2.3,0.20332,0.00011,21.43696]
[1778716529162,33.88,79295.8,2.3,0.20318,0.00011,21.42781]
[1778716535204,33.87,79296.28,2.3,0.2032,0.00011,21.42654]
[1778716540239,33.87,79295.87,2.3,0.20314,0.00011,21.42284]
[1778716548295,33.87,79296.32,2.3,0.20317,0.00011,21.42492]
[1778716555344,33.87,79296.97,2.3,0.20323,0.00011,21.42857]
[1778716560379,33.87,79296.9,2.3,0.20321,0.00011,21.42734]
[1778716565557,33.86,79296.89,2.3,0.2032,0.00011,21.4267]
[1778716572286,33.86,79294.47,2.3,0.20292,0.00011,21.40843]
[1778716582622,33.86,79294.4,2.3,0.20291,0.00011,21.40769]
[1778716587624,33.86,79294.4,2.3,0.20289,0.00011,21.40652]
[1778716602673,33.85,79294.4,2.3,0.20282,0.00011,21.40033]
[1778716607708,33.85,79296.32,2.3,0.20303,0.00011,21.41353]
[1778716612743,33.85,79296.47,2.3,0.20303,0.00011,21.41395]
[1778716617778,33.85,79294.43,2.3,0.2028,0.00011,21.39866]
[1778716622816,33.85,79294.85,2.3,0.20284,0.00011,21.40111]
[1778716627851,33.85,79295.01,2.3,0.20284,0.00011,21.40168]
[1778716633893,33.85,79295.36,2.3,0.20287,0.00011,21.4035]
[1778716641949,33.84,79295.13,2.3,0.20283,0.00011,21.40089]
[1778716648998,33.84,79295.8,2.3,0.20289,0.00011,21.40492]
[1778716654033,33.84,79296.4,2.3,0.20292,0.00011,21.40484]
[1778716659068,33.84,79293.96,2.3,0.20265,0.00011,21.38673]
[1778716664103,33.84,79294.73,2.3,0.20272,0.00011,21.39178]
[1778716669138,33.84,79294.18,2.3,0.20265,0.00011,21.3873]
[1778716674548,33.84,79293.06,2.3,0.20252,0.00011,21.37873]
[1778716682230,33.83,79294.45,2.3,0.20266,0.00011,21.38798]
[1778716687266,33.83,79294.26,2.3,0.20264,0.00011,21.38611]
[1778716692301,33.83,79294.82,2.3,0.20269,0.00011,21.38966]
[1778716698343,33.83,79293.93,2.3,0.20258,0.00011,21.38257]
[1778716704385,33.83,79295.2,2.3,0.20271,0.00011,21.39115]
[1778716715170,33.83,79294.68,2.3,0.20265,0.00011,21.3873]
[1778716721504,33.83,79297.0,2.3,0.20286,0.00011,21.3986]
[1778716726539,33.82,79296.68,2.3,0.20281,0.00011,21.39576]
[1778716731574,33.82,79296.87,2.3,0.20283,0.00011,21.39662]
[1778716736609,33.82,79296.76,2.3,0.20281,0.00011,21.39533]
[1778716741644,33.82,79296.35,2.3,0.20275,0.00011,21.39188]
[1778716746679,33.82,79296.41,2.3,0.20275,0.00011,21.39184]
[1778716749197,33.82,79296.43,2.3,0.20275,0.00011,21.3918]
[1778716749282,33.82,79296.43,2.3,0.20275,0.00011,21.3918]
[1778716749289,33.82,79296.43,2.3,0.20275,0.00011,21.3918]
[1778716749700,33.82,79299.38,2.3,0.20307,0.00011,21.41299]
[1778716754735,33.82,79300.67,2.3,0.20322,0.00011,21.42246]
[1778716756743,33.82,79300.43,2.3,0.20319,0.00011,21.42075]
[1778716756749,33.82,79300.83,2.3,0.20324,0.00011,21.42365]
[1778716761785,33.82,79300.84,2.3,0.20324,0.00011,21.42359]
[1778716766820,33.82,79299.82,2.3,0.20312,0.00011,21.41604]
[1778716772862,33.82,79299.34,2.3,0.20304,0.00011,21.40849]
[1778716778636,33.82,79299.94,2.3,0.2031,0.00011,21.4125]
[1778716783939,33.82,79300.44,2.3,0.20315,0.00011,21.41564]
[1778716787291,33.82,79300.34,2.3,0.20313,0.00011,21.41475]
[1778716795028,33.82,79300.9,2.3,0.20319,0.00011,21.41825]
[1778716802378,33.81,79304.66,2.3,0.20359,0.00011,21.44448]
[1778716804993,33.81,79305.54,2.3,0.20368,0.00011,21.45043]
[1778716805192,33.81,79305.54,2.3,0.20368,0.00011,21.45043]
[1778716805725,33.81,79305.54,2.3,0.20368,0.00011,21.45043]
[1778716805760,33.81,79305.54,2.3,0.20368,0.00011,21.45043]
[1778716805827,33.81,79301.19,2.3,0.2032,0.00011,21.41887]
[1778716807692,33.81,79299.54,2.3,0.20301,0.00011,21.40697]
[1778716809676,33.81,79301.4,2.3,0.20322,0.00011,21.4203]
[1778716810019,33.81,79301.39,2.3,0.20322,0.00011,21.42012]
[1778716813344,33.81,79301.32,2.3,0.20321,0.00011,21.41952]
[1778716814331,33.81,79302.35,2.3,0.20332,0.00011,21.42689]
[1778716816004,33.81,79302.12,2.3,0.20329,0.00011,21.42509]
[1778716816092,33.81,79302.12,2.3,0.20329,0.00011,21.42509]
[1778716817123,33.81,79306.44,2.3,0.20377,0.00011,21.45615]
[1778716822463,33.81,79313.46,2.3,0.20453,0.00011,21.50599]
[1778716829308,33.81,79312.43,2.3,0.2044,0.00011,21.49732]
[1778716834871,33.81,79312.81,2.3,0.20441,0.00011,21.49577]
[1778716836968,33.81,79312.97,2.3,0.20442,0.00011,21.49649]
[1778716836980,33.81,79312.97,2.3,0.20442,0.00011,21.49649]
[1778716837003,33.8,79313.12,2.3,0.20443,0.00011,21.49744]
[1778716837011,33.8,79313.12,2.3,0.20443,0.00011,21.49744]
[1778716837317,33.8,79313.12,2.3,0.20443,0.00011,21.49744]
[1778716837776,33.8,79313.12,2.3,0.20443,0.00011,21.49744]
[1778716837877,33.8,79322.17,2.3,0.20543,0.00011,21.56249]
[1778716838939,33.8,79336.86,2.3,0.20707,0.00011,21.66801]
[1778716841720,33.8,79338.57,2.3,0.20726,0.00011,21.68013]
[1778716841790,33.8,79338.57,2.3,0.20726,0.00011,21.68013]
[1778716842393,33.8,79339.84,2.3,0.20739,0.00011,21.68891]
[1778716842872,33.8,79339.84,2.3,0.20739,0.00011,21.68891]
[1778716842904,33.8,79345.93,2.3,0.20807,0.00011,21.7324]
[1778716843233,33.8,79345.93,2.3,0.20807,0.00011,21.7324]
[1778716843261,33.8,79345.93,2.3,0.20807,0.00011,21.7324]
[1778716843957,33.8,79356.53,2.3,0.20926,0.00011,21.80826]
[1778716844338,33.8,79356.53,2.3,0.20926,0.00011,21.80826]
[1778716845229,33.8,79363.22,2.3,0.21001,0.00011,21.85613]
[1778716845340,33.8,79363.22,2.3,0.21001,0.00011,21.85613]
[1778716845587,33.8,79363.22,2.3,0.21001,0.00011,21.85613]
[1778716845594,33.8,79363.22,2.3,0.21001,0.00011,21.85613]
[1778716845893,33.8,79370.59,2.3,0.21083,0.00011,21.90859]
[1778716847383,33.8,79376.97,2.3,0.21155,0.00011,21.95418]
[1778716847905,33.8,79376.97,2.3,0.21155,0.00011,21.95418]
[1778716848024,33.8,79377.7,2.3,0.21164,0.00011,21.95939]
[1778716849707,33.8,79387.53,2.3,0.21275,0.00011,22.02946]
[1778716850125,33.8,79388.01,2.3,0.2128,0.00011,22.0328]
[1778716850827,33.8,79385.79,2.3,0.21255,0.00011,22.01679]
[1778716852510,33.8,79384.77,2.3,0.21243,0.00011,22.00952]
[1778716853340,33.8,79392.79,2.3,0.21333,0.00011,22.06631]
[1778716853635,33.8,79392.79,2.3,0.21333,0.00011,22.06631]
[1778716853904,33.8,79398.59,2.3,0.21399,0.00011,22.10746]
[1778716854288,33.8,79398.59,2.3,0.21399,0.00011,22.10746]
[1778716854298,33.8,79398.59,2.3,0.21399,0.00011,22.10746]
[1778716856635,33.8,79399.59,2.3,0.2141,0.00011,22.11423]
[1778716858361,33.8,79400.03,2.3,0.21415,0.00011,22.11719]
[1778716858714,33.8,79400.23,2.3,0.21416,0.00011,22.1182]
[1778716859080,33.8,79400.23,2.3,0.21416,0.00011,22.1182]
[1778716859660,33.8,79401.0,2.3,0.21425,0.00011,22.12346]
[1778716866574,33.8,79400.9,2.3,0.21422,0.00011,22.12169]
[1778716866578,33.8,79400.9,2.3,0.21422,0.00011,22.12169]
[1778716866653,33.8,79400.9,2.3,0.21422,0.00011,22.12169]
[1778716866830,33.8,79400.9,2.3,0.21422,0.00011,22.12169]
[1778716866918,33.79,79398.11,2.3,0.21389,0.00011,22.10143]
[1778716869999,33.79,79396.19,2.3,0.21367,0.00011,22.08733]
[1778716870007,33.79,79395.81,2.3,0.21362,0.00011,22.08441]
[1778716870018,33.79,79395.81,2.3,0.21362,0.00011,22.08441]
[1778716870982,33.79,79401.7,2.3,0.21429,0.00011,22.12622]
[1778716876962,33.79,79410.0,2.3,0.21522,0.00011,22.18434]
[1778716880350,33.79,79409.16,2.3,0.21511,0.00011,22.17756]
[1778716880684,33.79,79396.65,2.3,0.21368,0.00011,22.08842]
[1778716882161,33.79,79392.64,2.3,0.21323,0.00011,22.05978]
[1778716882190,33.79,79392.64,2.3,0.21323,0.00011,22.05978]
[1778716882298,33.79,79392.64,2.3,0.21323,0.00011,22.05978]
[1778716882698,33.79,79384.31,2.3,0.21228,0.00011,22.00017]
[1778716883782,33.79,79384.31,2.3,0.21228,0.00011,22.00017]
[1778716885105,33.79,79382.2,2.3,0.21203,0.00011,21.98477]
[1778716887545,33.79,79368.9,2.3,0.21053,0.00011,21.88955]
[1778716887564,33.79,79368.9,2.3,0.21053,0.00011,21.88955]
[1778716888055,33.79,79364.71,2.3,0.21006,0.00011,21.85955]
[1778716893340,33.79,79361.16,2.3,0.20963,0.00011,21.82982]
[1778716897927,33.78,79355.44,2.3,0.20897,0.00011,21.78836]
[1778716903561,33.78,79354.19,2.3,0.20883,0.00011,21.77898]
[1778716908541,33.78,79353.26,2.3,0.20872,0.00011,21.772]
[1778716908921,33.78,79353.2,2.3,0.20871,0.00011,21.77152]
[1778716909233,33.78,79353.2,2.3,0.20871,0.00011,21.77152]
[1778716909651,33.78,79353.2,2.3,0.20871,0.00011,21.77152]
[1778716909808,33.78,79353.2,2.3,0.20871,0.00011,21.77152]
[1778716909887,33.78,79342.38,2.3,0.2075,0.00011,21.69382]
[1778716910540,33.78,79342.38,2.3,0.2075,0.00011,21.69382]
[1778716911397,33.78,79342.13,2.3,0.20747,0.00011,21.69193]
[1778716911604,33.78,79342.13,2.3,0.20747,0.00011,21.69193]
[1778716915973,33.78,79336.83,2.3,0.20687,0.00011,21.65335]
[1778716918797,33.78,79337.18,2.3,0.2069,0.00011,21.6555]
[1778716920339,33.78,79341.13,2.3,0.20734,0.00011,21.68359]
[1778716920353,33.78,79341.13,2.3,0.20734,0.00011,21.68359]
[1778716920428,33.78,79341.13,2.3,0.20734,0.00011,21.68359]
[1778716921764,33.78,79346.52,2.3,0.20794,0.00011,21.72211]
[1778716927008,33.78,79353.07,2.3,0.20865,0.00011,21.76759]
[1778716928940,33.77,79353.29,2.3,0.20867,0.00011,21.7689]
[1778716929028,33.77,79358.03,2.3,0.2092,0.00011,21.8026]
[1778716934064,33.77,79367.97,2.3,0.21029,0.00011,21.87208]
[1778716939277,33.77,79369.46,2.3,0.21043,0.00011,21.88135]
[1778716945564,33.76,79368.58,2.3,0.2103,0.00011,21.873]
[1778716947088,33.76,79369.86,2.3,0.21043,0.00011,21.88152]
[1778716947249,33.76,79369.86,2.3,0.21043,0.00011,21.88152]
[1778716947285,33.76,79370.64,2.3,0.21051,0.00011,21.88677]
[1778716948977,33.76,79370.64,2.3,0.21051,0.00011,21.88677]
[1778716951087,33.76,79378.5,2.3,0.2114,0.00011,21.94276]
[1778716951145,33.76,79378.85,2.3,0.21144,0.00011,21.94526]
[1778716951618,33.76,79376.34,2.3,0.21113,0.00011,21.9234]
[1778716957224,33.76,79370.51,2.3,0.21045,0.00011,21.88046]
[1778716958097,33.76,79370.51,2.3,0.21045,0.00011,21.88046]
[1778716961092,33.76,79364.72,2.3,0.20979,0.00011,21.83867]
[1778716961764,33.75,79371.93,2.3,0.2106,0.00011,21.88989]
[1778716967294,33.75,79371.59,2.3,0.21055,0.00011,21.88684]
[1778716972329,33.75,79371.6,2.3,0.21054,0.00011,21.88635]
[1778716977699,33.75,79363.05,2.3,0.20957,0.00011,21.82472]
[1778716981120,33.75,79363.21,2.3,0.20959,0.00011,21.82574]
[1778716981393,33.75,79363.17,2.3,0.20958,0.00011,21.82541]
[1778716984356,33.75,79363.19,2.3,0.20958,0.00011,21.82532]
[1778716985042,33.75,79357.02,2.3,0.20888,0.00011,21.7808]
[1778716985946,33.75,79357.02,2.3,0.20888,0.00011,21.7808]
[1778716985971,33.75,79352.58,2.3,0.20838,0.00011,21.74881]
[1778716986697,33.75,79352.58,2.3,0.20838,0.00011,21.74881]
[1778716991596,33.75,79351.7,2.3,0.20828,0.00011,21.74244]
[1778716991620,33.75,79351.7,2.3,0.20828,0.00011,21.74244]
[1778716991696,33.75,79353.36,2.3,0.20847,0.00011,21.75431]
[1778716992431,33.75,79353.36,2.3,0.20847,0.00011,21.75431]
[1778716992639,33.75,79353.36,2.3,0.20847,0.00011,21.75431]
[1778716992776,33.75,79353.36,2.3,0.20847,0.00011,21.75431]
[1778716992856,33.75,79358.36,2.3,0.20903,0.00011,21.79011]
[1778716993559,33.75,79372.54,2.3,0.21062,0.00011,21.89169]
[1778716994409,33.75,79372.54,2.3,0.21062,0.00011,21.89169]
[1778716999826,33.75,79376.86,2.3,0.21109,0.00011,21.92161]
[1778717006881,33.74,79369.22,2.3,0.21022,0.00011,21.86588]
[1778717006889,33.74,79369.22,2.3,0.21022,0.00011,21.86588]
[1778717006893,33.74,79369.22,2.3,0.21022,0.00011,21.86588]
[1778717006911,33.74,79369.22,2.3,0.21022,0.00011,21.86588]
[1778717007034,33.74,79369.14,2.3,0.2102,0.00011,21.86491]
[1778717007291,33.74,79369.14,2.3,0.2102,0.00011,21.86491]
[1778717007296,33.74,79369.14,2.3,0.2102,0.00011,21.86491]
[1778717007706,33.74,79369.14,2.3,0.2102,0.00011,21.86491]
[1778717007807,33.74,79348.16,2.3,0.20784,0.00011,21.71415]
[1778717010974,33.74,79345.73,2.3,0.20756,0.00011,21.69648]
[1778717014786,33.74,79344.91,2.3,0.20744,0.00011,21.68649]
[1778717016710,33.74,79346.08,2.3,0.20757,0.00011,21.69469]
[1778717018198,33.74,79352.79,2.3,0.20832,0.00011,21.74268]
[1778717018754,33.74,79352.79,2.3,0.20832,0.00011,21.74268]
[1778717025701,33.74,79354.12,2.3,0.20845,0.00011,21.75091]
[1778717030736,33.74,79351.62,2.3,0.20815,0.00011,21.73203]
[1778717032981,33.74,79351.6,2.3,0.20815,0.00011,21.73189]
[1778717035156,33.73,79366.09,2.3,0.20977,0.00011,21.83519]
[1778717037539,33.73,79365.64,2.3,0.20971,0.00011,21.83144]
[1778717037627,33.73,79365.64,2.3,0.20971,0.00011,21.83144]
[1778717037749,33.73,79365.64,2.3,0.20971,0.00011,21.83144]
[1778717037835,33.73,79368.39,2.3,0.21001,0.00011,21.85104]
[1778717043818,33.73,79372.68,2.3,0.21049,0.00011,21.881]
[1778717043829,33.73,79372.62,2.3,0.21048,0.00011,21.88042]
[1778717048864,33.73,79371.67,2.3,0.21036,0.00011,21.87327]
[1778717049275,33.73,79371.67,2.3,0.21036,0.00011,21.87327]
[1778717057927,33.73,79375.27,2.3,0.21075,0.00011,21.89783]
[1778717061269,33.73,79375.44,2.3,0.21076,0.00011,21.89878]
[1778717066864,33.72,79378.31,2.3,0.21107,0.00011,21.91849]
[1778717072025,33.72,79373.77,2.3,0.21052,0.00011,21.88127]
[1778717074039,33.72,79362.67,2.3,0.20927,0.00011,21.80155]
[1778717077998,33.72,79362.48,2.3,0.20925,0.00011,21.80011]
[1778717081768,33.72,79362.41,2.3,0.20924,0.00011,21.79953]
[1778717082063,33.72,79362.41,2.3,0.20924,0.00011,21.79953]
[1778717082095,33.72,79361.29,2.3,0.20911,0.00011,21.79144]
[1778717089144,33.72,79362.15,2.3,0.2092,0.00011,21.79727]
[1778717094179,33.72,79364.11,2.3,0.20942,0.00011,21.81106]
[1778717097792,33.72,79358.62,2.3,0.2088,0.00011,21.77154]
[1778717098079,33.72,79358.62,2.3,0.2088,0.00011,21.77154]
[1778717098207,33.72,79353.38,2.3,0.20821,0.00011,21.73388]
[1778717099228,33.72,79353.38,2.3,0.20821,0.00011,21.73388]
[1778717099517,33.72,79350.04,2.3,0.20783,0.00011,21.70973]
[1778717103287,33.72,79351.48,2.3,0.20799,0.00011,21.71965]
[1778717105266,33.72,79352.06,2.3,0.20805,0.00011,21.72369]
[1778717105313,33.72,79354.02,2.3,0.20827,0.00011,21.73763]
[1778717105350,33.72,79354.02,2.3,0.20827,0.00011,21.73763]
[1778717106266,33.72,79366.92,2.3,0.20971,0.00011,21.83008]
[1778717112056,33.72,79369.82,2.3,0.21002,0.00011,21.84979]
[1778717116926,33.71,79370.96,2.3,0.21013,0.00011,21.85634]
[1778717117026,33.71,79371.42,2.3,0.21017,0.00011,21.85936]
[1778717122396,33.71,79373.61,2.3,0.2104,0.00011,21.87378]
[1778717124267,33.71,79373.61,2.3,0.2104,0.00011,21.87378]
[1778717124277,33.71,79373.85,2.3,0.21042,0.00011,21.87499]
[1778717125634,33.71,79369.82,2.3,0.20996,0.00011,21.84585]
[1778717126225,33.71,79358.28,2.3,0.20866,0.00011,21.76287]
[1778717127742,33.71,79359.22,2.3,0.20876,0.00011,21.76962]
[1778717133474,33.7,79364.79,2.3,0.20934,0.00011,21.80442]
[1778717138511,33.7,79363.58,2.3,0.20919,0.00011,21.79473]
[1778717143609,33.7,79362.41,2.3,0.20904,0.00011,21.7854]
[1778717144897,33.7,79362.26,2.3,0.20903,0.00011,21.78432]
[1778717150157,33.7,79355.03,2.3,0.2082,0.00011,21.73146]
[1778717155192,33.69,79355.46,2.3,0.20824,0.00011,21.73394]
[1778717158753,33.69,79355.39,2.3,0.20823,0.00011,21.73317]
[1778717160947,33.69,79354.76,2.3,0.20815,0.00011,21.72823]
[1778717160962,33.69,79354.76,2.3,0.20815,0.00011,21.72823]
[1778717161250,33.69,79354.76,2.3,0.20815,0.00011,21.72823]
[1778717161336,33.69,79354.76,2.3,0.20815,0.00011,21.72823]
[1778717162347,33.69,79343.75,2.3,0.20691,0.00011,21.64876]
[1778717163979,33.69,79343.45,2.3,0.20688,0.00011,21.6466]
[1778717169290,33.69,79343.37,2.3,0.20685,0.00011,21.64509]
[1778717174325,33.69,79346.25,2.3,0.20716,0.00011,21.66488]
[1778717179964,33.69,79346.39,2.3,0.20716,0.00011,21.665]
[1778717185402,33.68,79346.25,2.3,0.20712,0.00011,21.6623]
[1778717190876,33.68,79346.36,2.3,0.20712,0.00011,21.66259]
[1778717191293,33.68,79346.36,2.3,0.20712,0.00011,21.66259]
[1778717191301,33.68,79346.36,2.3,0.20712,0.00011,21.66259]
[1778717195920,33.68,79351.04,2.3,0.20759,0.00011,21.69071]
[1778717197449,33.68,79351.72,2.3,0.20767,0.00011,21.69547]
[1778717198748,33.68,79353.16,2.3,0.20783,0.00011,21.70567]
[1778717200000,33.68,79350.33,2.3,0.20751,0.00011,21.68511]
[1778717203194,33.68,79351.17,2.3,0.20759,0.00011,21.69069]
[1778717206531,33.67,79357.6,2.3,0.2083,0.00011,21.73634]
[1778717207549,33.67,79357.76,2.3,0.20832,0.00011,21.73732]
[1778717209539,33.67,79358.32,2.3,0.20838,0.00011,21.74112]
[1778717211846,33.67,79371.39,2.3,0.20985,0.00011,21.83492]
[1778717217723,33.67,79371.14,2.3,0.2098,0.00011,21.83208]
[1778717223830,33.67,79372.88,2.3,0.20998,0.00011,21.84366]
[1778717229712,33.67,79376.15,2.3,0.21033,0.00011,21.86593]
[1778717231541,33.67,79377.14,2.3,0.21044,0.00011,21.87266]
[1778717231726,33.67,79377.36,2.3,0.21047,0.00011,21.87424]
[1778717236761,33.66,79372.92,2.3,0.20995,0.00011,21.8418]
[1778717239797,33.66,79372.17,2.3,0.20987,0.00011,21.83624]
[1778717239808,33.66,79372.17,2.3,0.20987,0.00011,21.83624]
[1778717239987,33.66,79372.17,2.3,0.20987,0.00011,21.83624]
[1778717241099,33.66,79393.36,2.3,0.21226,0.00011,21.98793]
[1778717243894,33.66,79395.97,2.3,0.21256,0.00011,22.00646]
[1778717244077,33.66,79395.97,2.3,0.21256,0.00011,22.00646]
[1778717244365,33.66,79395.97,2.3,0.21256,0.00011,22.00646]
[1778717245390,33.66,79395.97,2.3,0.21255,0.00011,22.00615]
[1778717245407,33.66,79407.74,2.3,0.21389,0.00011,22.09013]
[1778717245980,33.66,79407.74,2.3,0.21389,0.00011,22.09013]
[1778717247739,33.66,79407.6,2.3,0.21387,0.00011,22.08862]
[1778717252515,33.66,79407.5,2.3,0.21381,0.00011,22.08312]
[1778717253344,33.66,79411.75,2.3,0.21429,0.00011,22.11309]
[1778717255918,33.66,79415.27,2.3,0.21469,0.00011,22.13805]
[1778717260108,33.66,79418.76,2.3,0.21508,0.00011,22.16223]
[1778717260209,33.65,79418.76,2.3,0.21507,0.00011,22.16181]
[1778717265971,33.65,79418.46,2.3,0.21502,0.00011,22.15869]
[1778717271006,33.65,79418.5,2.3,0.21501,0.00011,22.15778]
[1778717273744,33.65,79418.5,2.3,0.215,0.00011,22.15737]
[1778717274299,33.65,79418.5,2.3,0.215,0.00011,22.15737]
[1778717274314,33.65,79418.5,2.3,0.215,0.00011,22.15737]
[1778717280171,33.65,79424.28,2.3,0.21564,0.00011,22.19738]
[1778717280246,33.65,79424.28,2.3,0.21564,0.00011,22.19738]
[1778717280341,33.65,79424.28,2.3,0.21564,0.00011,22.19738]
[1778717280619,33.64,79424.01,2.3,0.21561,0.00011,22.19526]
[1778717280627,33.64,79424.01,2.3,0.21561,0.00011,22.19526]
[1778717280769,33.64,79424.01,2.3,0.21561,0.00011,22.19526]
[1778717280800,33.64,79424.01,2.3,0.21561,0.00011,22.19526]
[1778717280846,33.64,79424.01,2.3,0.21561,0.00011,22.19526]
[1778717281166,33.64,79424.01,2.3,0.21561,0.00011,22.19526]
[1778717281226,33.64,79431.82,2.3,0.21651,0.00011,22.25095]
[1778717282237,33.64,79431.82,2.3,0.21651,0.00011,22.25095]
[1778717288140,33.64,79438.78,2.3,0.2173,0.00012,22.30006]
[1778717288532,33.64,79438.78,2.3,0.2173,0.00012,22.30006]
[1778717288783,33.64,79438.78,2.3,0.2173,0.00012,22.30006]
[1778717288784,33.64,79438.78,2.3,0.2173,0.00012,22.30006]
[1778717290061,33.64,79439.78,2.3,0.21741,0.00012,22.3071]
[1778717290403,33.64,79439.78,2.3,0.21741,0.00012,22.3071]
[1778717290154,33.64,79441.67,2.3,0.21763,0.00012,22.32046]
[1778717290668,33.64,79441.67,2.3,0.21763,0.00012,22.32046]
[1778717294940,33.64,79435.55,2.3,0.21691,0.00012,22.27618]
[1778717300063,33.64,79441.8,2.3,0.21762,0.00012,22.31955]
[1778717301821,33.64,79447.74,2.3,0.21829,0.00012,22.36129]
[1778717301942,33.64,79447.74,2.3,0.21829,0.00012,22.36129]
[1778717303546,33.64,79452.37,2.3,0.21882,0.00012,22.3936]
[1778717307761,33.63,79450.58,2.3,0.21859,0.00012,22.37978]
[1778717309281,33.63,79450.45,2.3,0.21857,0.00012,22.37859]
[1778717311866,33.63,79446.11,2.3,0.21804,0.00012,22.34324]
[1778717317347,33.63,79439.89,2.3,0.2173,0.00012,22.29802]
[1778717319423,33.63,79440.0,2.3,0.21731,0.00012,22.29865]
[1778717325404,33.63,79447.0,2.3,0.2181,0.00012,22.34715]
[1778717328839,33.62,79447.68,2.3,0.21816,0.00012,22.35136]
[1778717334466,33.62,79449.68,2.3,0.21837,0.00012,22.36427]
[1778717340508,33.62,79449.71,2.3,0.21836,0.00012,22.36325]
[1778717345543,33.62,79448.95,2.3,0.21825,0.00012,22.35687]
[1778717350578,33.61,79447.95,2.3,0.21812,0.00012,22.34887]
[1778717354097,33.61,79449.23,2.3,0.21826,0.00012,22.35761]
[1778717360649,33.61,79448.9,2.3,0.21821,0.00012,22.35439]
[1778717365684,33.61,79449.16,2.3,0.21824,0.00012,22.35598]
[1778717370719,33.61,79448.84,2.3,0.2182,0.00012,22.35346]
[1778717372841,33.61,79448.88,2.3,0.21817,0.00012,22.34989]
[1778717378776,33.61,79457.07,2.3,0.21911,0.00012,22.40743]
[1778717383344,33.61,79456.89,2.3,0.21909,0.00012,22.40586]
[1778717383352,33.61,79456.89,2.3,0.21909,0.00012,22.40586]
[1778717383385,33.61,79456.89,2.3,0.21909,0.00012,22.40586]
[1778717383513,33.61,79456.91,2.3,0.21908,0.00012,22.40581]
[1778717383750,33.61,79456.91,2.3,0.21908,0.00012,22.40581]
[1778717384194,33.61,79456.91,2.3,0.21908,0.00012,22.40581]
[1778717385332,33.61,79460.26,2.3,0.21947,0.00012,22.42963]
[1778717386735,33.61,79467.28,2.3,0.22029,0.00012,22.47939]
[1778717386739,33.61,79467.28,2.3,0.22029,0.00012,22.47939]
[1778717391867,33.61,79459.34,2.3,0.21937,0.00012,22.42334]
[1778717393288,33.61,79459.34,2.3,0.21937,0.00012,22.42334]
[1778717393550,33.61,79459.45,2.3,0.21939,0.00012,22.42422]
[1778717393575,33.61,79459.45,2.3,0.21939,0.00012,22.42422]
[1778717394064,33.61,79459.45,2.3,0.21939,0.00012,22.42422]
[1778717399950,33.61,79453.91,2.3,0.21874,0.00012,22.3846]
[1778717402939,33.61,79454.57,2.3,0.21881,0.00012,22.38913]
[1778717402946,33.61,79454.57,2.3,0.21881,0.00012,22.38913]
[1778717403089,33.61,79454.57,2.3,0.21881,0.00012,22.38913]
[1778717403159,33.61,79454.57,2.3,0.21881,0.00012,22.38907]
[1778717403585,33.61,79454.57,2.3,0.21881,0.00012,22.38907]
[1778717408801,33.61,79461.36,2.3,0.2196,0.00012,22.43729]
[1778717411238,33.61,79461.44,2.3,0.21961,0.00012,22.43791]
[1778717411339,33.61,79459.03,2.3,0.21933,0.00012,22.42087]
[1778717412694,33.61,79454.64,2.3,0.21882,0.00012,22.38961]
[1778717416119,33.61,79451.81,2.3,0.21849,0.00012,22.36938]
[1778717416220,33.61,79451.7,2.3,0.21848,0.00012,22.36849]
[1778717422386,33.61,79451.41,2.3,0.21844,0.00012,22.36628]
[1778717424064,33.6,79452.66,2.3,0.21857,0.00012,22.37428]
[1778717425752,33.6,79452.62,2.3,0.21856,0.00012,22.37384]
[1778717426410,33.6,79452.62,2.3,0.21856,0.00012,22.37384]
[1778717426511,33.6,79457.02,2.3,0.21907,0.00012,22.40497]
[1778717426609,33.6,79457.02,2.3,0.21907,0.00012,22.40497]
[1778717426665,33.6,79457.02,2.3,0.21907,0.00012,22.40497]
[1778717427220,33.6,79457.77,2.3,0.21915,0.00012,22.41009]
[1778717427608,33.6,79457.77,2.3,0.21915,0.00012,22.41009]
[1778717427803,33.6,79457.77,2.3,0.21915,0.00012,22.41009]
[1778717428944,33.6,79451.33,2.3,0.2184,0.00012,22.36415]
[1778717430548,33.6,79450.07,2.3,0.21826,0.00012,22.35519]
[1778717435634,33.6,79450.0,2.3,0.21821,0.00012,22.35015]
[1778717440673,33.6,79449.53,2.3,0.21815,0.00012,22.34611]
[1778717442861,33.6,79449.42,2.3,0.21812,0.00012,22.34481]
[1778717442870,33.6,79449.42,2.3,0.21812,0.00012,22.34481]
[1778717443228,33.6,79449.19,2.3,0.2181,0.00012,22.34315]
[1778717448720,33.6,79449.19,2.3,0.2181,0.00012,22.34308]
[1778717449287,33.6,79449.19,2.3,0.2181,0.00012,22.34308]
[1778717449304,33.6,79449.19,2.3,0.2181,0.00012,22.34308]
[1778717449385,33.6,79449.19,2.3,0.2181,0.00012,22.34304]
[1778717454066,33.6,79447.32,2.3,0.21787,0.00012,22.32925]
[1778717458395,33.59,79449.85,2.3,0.21815,0.00012,22.34656]
[1778717458632,33.59,79449.85,2.3,0.21815,0.00012,22.34656]
[1778717459341,33.59,79455.59,2.3,0.21881,0.00012,22.38708]
[1778717460605,33.59,79455.59,2.3,0.21881,0.00012,22.38708]
[1778717460614,33.59,79455.59,2.3,0.21881,0.00012,22.38708]
[1778717460639,33.59,79455.12,2.3,0.21876,0.00012,22.38363]
[1778717464564,33.59,79446.32,2.3,0.21773,0.00012,22.3206]
[1778717467571,33.59,79445.72,2.3,0.21765,0.00012,22.31596]
[1778717468404,33.59,79446.39,2.3,0.21773,0.00012,22.32055]
[1778717471131,33.59,79445.48,2.3,0.21762,0.00012,22.31398]
[1778717472684,33.59,79446.08,2.3,0.21769,0.00012,22.31816]
[1778717475803,33.59,79446.77,2.3,0.21777,0.00012,22.32291]
[1778717476461,33.59,79446.5,2.3,0.21773,0.00012,22.32083]
[1778717481497,33.59,79446.62,2.3,0.21774,0.00012,22.32106]
[1778717481519,33.59,79446.62,2.3,0.21774,0.00012,22.32106]
[1778717486098,33.59,79451.78,2.3,0.21832,0.00012,22.35684]
[1778717487759,33.59,79452.92,2.3,0.21844,0.00012,22.36454]
[1778717490218,33.58,79452.56,2.3,0.21839,0.00012,22.36156]
[1778717490560,33.58,79452.83,2.3,0.21842,0.00012,22.36328]
[1778717492410,33.58,79452.62,2.3,0.21837,0.00012,22.35787]
[1778717492574,33.58,79449.97,2.3,0.21806,0.00012,22.33892]
[1778717494180,33.58,79446.37,2.3,0.21764,0.00012,22.31313]
[1778717494334,33.58,79446.37,2.3,0.21764,0.00012,22.31313]
[1778717494337,33.58,79446.37,2.3,0.21764,0.00012,22.31313]
[1778717499623,33.58,79444.21,2.3,0.21738,0.00012,22.29667]
[1778717502673,33.58,79444.27,2.3,0.21738,0.00012,22.29673]
[1778717502777,33.58,79444.27,2.3,0.21738,0.00012,22.29673]
[1778717508686,33.58,79443.56,2.3,0.21727,0.00012,22.29034]
[1778717513334,33.58,79443.39,2.3,0.21724,0.00012,22.28857]
[1778717513811,33.57,79445.35,2.3,0.21746,0.00012,22.30213]
[1778717513857,33.57,79445.35,2.3,0.21746,0.00012,22.30213]
[1778717514070,33.57,79445.35,2.3,0.21746,0.00012,22.30213]
[1778717514926,33.57,79448.4,2.3,0.21781,0.00012,22.32385]
[1778717516982,33.57,79454.16,2.3,0.21848,0.00012,22.36451]
[1778717522784,33.57,79452.14,2.3,0.21822,0.00012,22.34872]
[1778717526180,33.57,79451.82,2.3,0.21817,0.00012,22.34606]
[1778717526182,33.57,79451.82,2.3,0.21817,0.00012,22.34606]
[1778717532629,33.57,79446.94,2.3,0.21759,0.00012,22.30996]
[1778717532720,33.57,79446.94,2.3,0.21759,0.00012,22.30996]
[1778717536373,33.56,79445.74,2.3,0.21743,0.00012,22.30045]
[1778717541823,33.56,79446.3,2.3,0.21747,0.00012,22.303]
[1778717546953,33.56,79443.74,2.3,0.21715,0.00012,22.28345]
[1778717551988,33.56,79444.15,2.3,0.21719,0.00012,22.28554]
[1778717554046,33.55,79444.28,2.3,0.21717,0.00012,22.28205]
[1778717558865,33.55,79443.0,2.3,0.21701,0.00012,22.27208]
[1778717564073,33.55,79448.27,2.3,0.21759,0.00012,22.30836]
[1778717569108,33.55,79448.0,2.3,0.21754,0.00012,22.30535]
[1778717574725,33.54,79447.74,2.3,0.2175,0.00012,22.30267]
[1778717580185,33.54,79448.47,2.3,0.21756,0.00012,22.30641]
[1778717581512,33.54,79448.47,2.3,0.21756,0.00012,22.30641]
[1778717581692,33.54,79448.47,2.3,0.21756,0.00012,22.30641]
[1778717584282,33.54,79456.91,2.3,0.21852,0.00012,22.36577]
[1778717584841,33.54,79459.04,2.3,0.21877,0.00012,22.38073]
[1778717586536,33.54,79461.7,2.3,0.21908,0.00012,22.39965]
[1778717586605,33.54,79463.27,2.3,0.21925,0.00012,22.41046]
[1778717591766,33.54,79466.3,2.3,0.2196,0.00012,22.43181]
[1778717596987,33.54,79466.95,2.3,0.21967,0.00012,22.43615]
[1778717597086,33.54,79466.95,2.3,0.21967,0.00012,22.43595]
[1778717602342,33.54,79468.01,2.3,0.21979,0.00012,22.44324]
[1778717607706,33.53,79471.0,2.3,0.22013,0.00012,22.46418]
[1778717613419,33.53,79474.54,2.3,0.22051,0.00012,22.48497]
[1778717618454,33.53,79469.67,2.3,0.21994,0.00012,22.44999]
[1778717618832,33.53,79469.67,2.3,0.21994,0.00012,22.44999]
[1778717624496,33.53,79469.55,2.3,0.21992,0.00012,22.44879]
[1778717629599,33.53,79474.6,2.3,0.2205,0.00012,22.4843]
[1778717630895,33.53,79474.6,2.3,0.2205,0.00012,22.48419]
[1778717631270,33.53,79474.6,2.3,0.2205,0.00012,22.48419]
[1778717631545,33.53,79480.61,2.3,0.22119,0.00012,22.5266]
[1778717632057,33.53,79480.61,2.3,0.22119,0.00012,22.5266]
[1778717632335,33.53,79480.61,2.3,0.22119,0.00012,22.5266]
[1778717632774,33.53,79482.09,2.3,0.22136,0.00012,22.53681]
[1778717637810,33.53,79483.65,2.3,0.22153,0.00012,22.54695]
[1778717643630,33.52,79482.34,2.3,0.22136,0.00012,22.53658]
[1778717648665,33.52,79482.94,2.3,0.22141,0.00012,22.54003]
[1778717653703,33.52,79482.84,2.3,0.22139,0.00012,22.53854]
[1778717658714,33.52,79485.08,2.3,0.22164,0.00012,22.55394]
[1778717662018,33.52,79485.12,2.3,0.22164,0.00012,22.55359]
[1778717667803,33.52,79489.64,2.3,0.22215,0.00012,22.58449]
[1778717672838,33.51,79488.26,2.3,0.22194,0.00012,22.57001]
[1778717673661,33.51,79488.26,2.3,0.22194,0.00012,22.57001]
[1778717678835,33.51,79488.79,2.3,0.22199,0.00012,22.57303]
[1778717678840,33.51,79488.79,2.3,0.22199,0.00012,22.57303]
[1778717680956,33.51,79493.01,2.3,0.22248,0.00012,22.60234]
[1778717681184,33.51,79493.01,2.3,0.22248,0.00012,22.60234]
[1778717686037,33.51,79493.88,2.3,0.22256,0.00012,22.6076]
[1778717686043,33.51,79493.88,2.3,0.22256,0.00012,22.6076]
[1778717686052,33.51,79493.88,2.3,0.22256,0.00012,22.6076]
[1778717692712,33.5,79495.1,2.3,0.22268,0.00012,22.61467]
[1778717698353,33.5,79497.03,2.3,0.22288,0.00012,22.62691]
[1778717701302,33.5,79497.77,2.3,0.22295,0.00012,22.6312]
[1778717701345,33.5,79497.77,2.3,0.22295,0.00012,22.6312]
[1778717701347,33.5,79497.77,2.3,0.22295,0.00012,22.6312]
[1778717701388,33.5,79497.77,2.3,0.22295,0.00012,22.6312]
[1778717701855,33.5,79497.77,2.3,0.22295,0.00012,22.6312]
[1778717701445,33.5,79497.86,2.3,0.22296,0.00012,22.63184]
[1778717703334,33.5,79508.67,2.3,0.22423,0.00012,22.70812]
[1778717708353,33.5,79514.8,2.3,0.22495,0.00012,22.75104]
[1778717708405,33.5,79514.8,2.3,0.22495,0.00012,22.75104]
[1778717710048,33.5,79520.2,2.3,0.22558,0.00012,22.78885]
[1778717710282,33.5,79520.2,2.3,0.22558,0.00012,22.78885]
[1778717710358,33.5,79520.2,2.3,0.22558,0.00012,22.78885]
[1778717710365,33.5,79520.2,2.3,0.22558,0.00012,22.78885]
[1778717710374,33.5,79520.2,2.3,0.22558,0.00012,22.78885]
[1778717710398,33.5,79520.2,2.3,0.22558,0.00012,22.78885]
[1778717710467,33.5,79520.2,2.3,0.22558,0.00012,22.78885]
[1778717710608,33.5,79525.2,2.3,0.22617,0.00012,22.82404]
[1778717711640,33.5,79537.29,2.3,0.22761,0.00012,22.90885]
[1778717712470,33.5,79537.29,2.3,0.22761,0.00012,22.90885]
[1778717713379,33.5,79540.25,2.3,0.22796,0.00012,22.92961]
[1778717717868,33.5,79543.13,2.3,0.2283,0.00012,22.94973]
[1778717718351,33.5,79543.1,2.3,0.22829,0.00012,22.94946]
[1778717719635,33.5,79547.4,2.3,0.22881,0.00012,22.97959]
[1778717719645,33.5,79547.4,2.3,0.22881,0.00012,22.97959]
[1778717719836,33.5,79547.4,2.3,0.22881,0.00012,22.97959]
[1778717719875,33.5,79550.09,2.3,0.22912,0.00012,22.99827]
[1778717720607,33.5,79550.09,2.3,0.22912,0.00012,22.99827]
[1778717720838,33.49,79538.9,2.3,0.22779,0.00012,22.9197]
[1778717721607,33.49,79526.87,2.3,0.22636,0.00012,22.83502]
[1778717722732,33.49,79526.87,2.3,0.22636,0.00012,22.83502]
[1778717727731,33.49,79524.1,2.3,0.22602,0.00012,22.81475]
[1778717730318,33.49,79524.62,2.3,0.22607,0.00012,22.81808]
[1778717730355,33.49,79524.62,2.3,0.22607,0.00012,22.81808]
[1778717731301,33.49,79524.73,2.3,0.22608,0.00012,22.81853]
[1778717732321,33.49,79531.2,2.3,0.22682,0.00012,22.86004]
[1778717733841,33.49,79534.12,2.3,0.22716,0.00012,22.88055]
[1778717739313,33.49,79538.74,2.3,0.22768,0.00012,22.91123]
[1778717740316,33.49,79538.74,2.3,0.22768,0.00012,22.91123]
[1778717742334,33.48,79539.06,2.3,0.22771,0.00012,22.91273]
[1778717745551,33.48,79538.76,2.3,0.22767,0.00012,22.91037]
[1778717745855,33.48,79538.76,2.3,0.22767,0.00012,22.91037]
[1778717748903,33.48,79524.98,2.3,0.22602,0.00012,22.81253]
[1778717750173,33.48,79525.97,2.3,0.22613,0.00012,22.8192]
[1778717751960,33.48,79533.04,2.3,0.22696,0.00012,22.86866]
[1778717756067,33.48,79535.47,2.3,0.22724,0.00012,22.88494]
[1778717756101,33.48,79535.47,2.3,0.22724,0.00012,22.88494]
[1778717761124,33.47,79534.59,2.3,0.22711,0.00012,22.87764]
[1778717766529,33.47,79532.56,2.3,0.22685,0.00012,22.8621]
[1778717767438,33.47,79532.56,2.3,0.22685,0.00012,22.8621]
[1778717771181,33.47,79533.45,2.3,0.22694,0.00012,22.8673]
[1778717772702,33.47,79533.29,2.3,0.22691,0.00012,22.86596]
[1778717778110,33.46,79540.82,2.3,0.22778,0.00012,22.91736]
[1778717784842,33.46,79541.11,2.3,0.22779,0.00012,22.9178]
[1778717787121,33.46,79541.02,2.3,0.22776,0.00012,22.91638]
[1778717790687,33.46,79541.19,2.3,0.22777,0.00012,22.91678]
[1778717793313,33.46,79539.53,2.3,0.22754,0.00012,22.90079]
[1778717793361,33.46,79539.53,2.3,0.22754,0.00012,22.90079]
[1778717794160,33.46,79533.71,2.3,0.22684,0.00012,22.85974]
[1778717794170,33.46,79533.71,2.3,0.22684,0.00012,22.85974]
[1778717795971,33.45,79531.31,2.3,0.22655,0.00012,22.84268]
[1778717797395,33.45,79526.78,2.3,0.22601,0.00012,22.81048]
[1778717802781,33.45,79523.69,2.3,0.22563,0.00012,22.78786]
[1778717807816,33.45,79523.97,2.3,0.22565,0.00012,22.7891]
[1778717812851,33.45,79525.12,2.3,0.22578,0.00012,22.79644]
[1778717817887,33.45,79524.91,2.3,0.22574,0.00012,22.79417]
[1778717820869,33.45,79524.73,2.3,0.22571,0.00012,22.7926]
[1778717820893,33.45,79524.73,2.3,0.22571,0.00012,22.7926]
[1778717820982,33.45,79524.73,2.3,0.22571,0.00012,22.7926]
[1778717822297,33.44,79536.58,2.3,0.22711,0.00012,22.87572]
[1778717824905,33.44,79538.85,2.3,0.22737,0.00012,22.8912]
[1778717825294,33.44,79539.44,2.3,0.22744,0.00012,22.8951]
[1778717825943,33.44,79544.61,2.3,0.22805,0.00012,22.93132]
[1778717830978,33.44,79547.59,2.3,0.22839,0.00012,22.95139]
[1778717836014,33.44,79547.74,2.3,0.22839,0.00012,22.95169]
[1778717839439,33.44,79547.67,2.3,0.22838,0.00012,22.95092]
[1778717839453,33.44,79547.67,2.3,0.22838,0.00012,22.95092]
[1778717839751,33.44,79547.46,2.3,0.22835,0.00012,22.94904]
[1778717845076,33.43,79538.43,2.3,0.22726,0.00012,22.88458]
[1778717850112,33.43,79540.54,2.3,0.22749,0.00012,22.89843]
[1778717855147,33.43,79544.06,2.3,0.22787,0.00012,22.91836]
[1778717860182,33.43,79540.14,2.3,0.22738,0.00012,22.88972]
[1778717862824,33.43,79540.14,2.3,0.22738,0.00012,22.88972]
[1778717863154,33.42,79540.14,2.3,0.22737,0.00012,22.88917]
[1778717863216,33.42,79540.14,2.3,0.22737,0.00012,22.88917]
[1778717866153,33.42,79528.5,2.3,0.22598,0.00012,22.80694]
[1778717872473,33.42,79528.16,2.3,0.22593,0.00012,22.80393]
[1778717877755,33.42,79526.87,2.3,0.22577,0.00012,22.79431]
[1778717878177,33.42,79526.89,2.3,0.22577,0.00012,22.79423]
[1778717883346,33.42,79526.67,2.3,0.22573,0.00012,22.79212]
[1778717886509,33.42,79520.13,2.3,0.22495,0.00012,22.7457]
[1778717886826,33.42,79520.13,2.3,0.22495,0.00012,22.7457]
[1778717886839,33.42,79515.92,2.3,0.22445,0.00012,22.71569]
[1778717891345,33.42,79512.41,2.3,0.22402,0.00012,22.68975]
[1778717897445,33.41,79519.03,2.3,0.22478,0.00012,22.73533]
[1778717902483,33.41,79521.18,2.3,0.22502,0.00012,22.74945]
[1778717907517,33.41,79517.79,2.3,0.22459,0.00012,22.72439]
[1778717914566,33.4,79522.8,2.3,0.22513,0.00012,22.75429]
[1778717920608,33.4,79518.08,2.3,0.22455,0.00012,22.71959]
[1778717925643,33.4,79517.94,2.3,0.22452,0.00012,22.71756]
[1778717930678,33.39,79517.9,2.3,0.22449,0.00012,22.71624]
[1778717935713,33.39,79514.7,2.3,0.2241,0.00012,22.69258]
[1778717941149,33.39,79513.8,2.3,0.22398,0.00012,22.68528]
[1778717941177,33.39,79513.8,2.3,0.22398,0.00012,22.68528]
[1778717941184,33.39,79513.8,2.3,0.22398,0.00012,22.68528]
[1778717941332,33.39,79513.8,2.3,0.22398,0.00012,22.68528]
[1778717941453,33.39,79513.8,2.3,0.22398,0.00012,22.68528]
[1778717941470,33.39,79513.8,2.3,0.22398,0.00012,22.68528]
[1778717941496,33.39,79513.8,2.3,0.22398,0.00012,22.68528]
[1778717941756,33.39,79504.76,2.3,0.22291,0.00012,22.621]
[1778717942403,33.39,79504.76,2.3,0.22291,0.00012,22.621]
[1778717942485,33.39,79504.76,2.3,0.22291,0.00012,22.621]
[1778717942491,33.39,79504.76,2.3,0.22291,0.00012,22.621]
[1778717944578,33.39,79505.38,2.3,0.22297,0.00012,22.62468]
[1778717946434,33.39,79505.86,2.3,0.22302,0.00012,22.62788]
[1778717946790,33.39,79508.59,2.3,0.22334,0.00012,22.64703]
[1778717947523,33.39,79508.59,2.3,0.22334,0.00012,22.64703]
[1778717947582,33.39,79508.59,2.3,0.22334,0.00012,22.64703]
[1778717948072,33.39,79508.59,2.3,0.22334,0.00012,22.64703]
[1778717947797,33.39,79510.29,2.3,0.22353,0.00012,22.65883]
[1778717949278,33.39,79506.0,2.3,0.22302,0.00012,22.62824]
[1778717949664,33.39,79506.0,2.3,0.22302,0.00012,22.62824]
[1778717951378,33.39,79498.43,2.3,0.22213,0.00012,22.57426]
[1778717951701,33.39,79498.43,2.3,0.22213,0.00012,22.57426]
[1778717952392,33.38,79498.24,2.3,0.22211,0.00012,22.57284]
[1778717952734,33.38,79498.24,2.3,0.22211,0.00012,22.57284]
[1778717952946,33.38,79496.31,2.3,0.22188,0.00012,22.55895]
[1778717953882,33.38,79496.31,2.3,0.22188,0.00012,22.55895]
[1778717957849,33.38,79485.92,2.3,0.22065,0.00012,22.48441]
[1778717957879,33.38,79485.92,2.3,0.22065,0.00012,22.48441]
[1778717960355,33.38,79493.48,2.3,0.22153,0.00012,22.53794]
[1778717965923,33.38,79493.2,2.3,0.22148,0.00012,22.53529]
[1778717970841,33.38,79493.16,2.3,0.22147,0.00012,22.53464]
[1778717970898,33.38,79493.16,2.3,0.22147,0.00012,22.53464]
[1778717970958,33.38,79494.94,2.3,0.22168,0.00012,22.54722]
[1778717975993,33.38,79504.82,2.3,0.22282,0.00012,22.61343]
[1778717978741,33.38,79504.9,2.3,0.22282,0.00012,22.61386]
[1778717982866,33.38,79505.74,2.3,0.22292,0.00012,22.61955]
[1778717985359,33.38,79504.1,2.3,0.22272,0.00012,22.60768]
[1778717985584,33.38,79504.1,2.3,0.22272,0.00012,22.60768]
[1778717986064,33.38,79495.11,2.3,0.22166,0.00012,22.54357]
[1778717990250,33.38,79493.43,2.3,0.22145,0.00012,22.53111]
[1778717992280,33.38,79493.92,2.3,0.22151,0.00012,22.53436]
[1778717992675,33.38,79493.92,2.3,0.22151,0.00012,22.53436]
[1778717992699,33.38,79493.92,2.3,0.22151,0.00012,22.53436]
[1778717995123,33.37,79482.23,2.3,0.22013,0.00012,22.45091]
[1778717997704,33.37,79481.62,2.3,0.22006,0.00012,22.4465]
[1778718002354,33.37,79481.59,2.3,0.22006,0.00012,22.44627]
[1778718008336,33.37,79481.71,2.3,0.22007,0.00012,22.4471]
[1778718013482,33.37,79483.57,2.3,0.22029,0.00012,22.46039]
[1778718017034,33.37,79483.52,2.3,0.22028,0.00012,22.46002]
[1778718017046,33.37,79483.52,2.3,0.22028,0.00012,22.46002]
[1778718017090,33.37,79483.52,2.3,0.22028,0.00012,22.46002]
[1778718017141,33.37,79483.52,2.3,0.22028,0.00012,22.46002]
[1778718017206,33.37,79489.75,2.3,0.22101,0.00012,22.50436]
[1778718018290,33.37,79501.63,2.3,0.22241,0.00012,22.58888]
[1778718020880,33.37,79499.94,2.3,0.22221,0.00012,22.57685]
[1778718020924,33.37,79499.94,2.3,0.22221,0.00012,22.57685]
[1778718020926,33.37,79499.94,2.3,0.22221,0.00012,22.57685]
[1778718020931,33.37,79499.94,2.3,0.22221,0.00012,22.57685]
[1778718021035,33.37,79499.94,2.3,0.22221,0.00012,22.57685]
[1778718021229,33.37,79499.51,2.3,0.22216,0.00012,22.57378]
[1778718021335,33.37,79499.51,2.3,0.22216,0.00012,22.57378]
[1778718022319,33.37,79494.46,2.3,0.22156,0.00012,22.53787]
[1778718022398,33.37,79484.47,2.3,0.22039,0.00012,22.46661]
[1778718025185,33.37,79481.66,2.3,0.22005,0.00012,22.44625]
[1778718031384,33.37,79479.8,2.3,0.2198,0.00012,22.42826]
[1778718037426,33.37,79478.37,2.3,0.21962,0.00012,22.41731]
[1778718039903,33.37,79476.72,2.3,0.21942,0.00012,22.40542]
[1778718040101,33.37,79476.72,2.3,0.21942,0.00012,22.40542]
[1778718040116,33.37,79476.72,2.3,0.21942,0.00012,22.40542]
[1778718043029,33.37,79467.22,2.3,0.21831,0.00012,22.33733]
[1778718047839,33.37,79465.58,2.3,0.21812,0.00012,22.32555]
[1778718047853,33.37,79465.58,2.3,0.21812,0.00012,22.32555]
[1778718047864,33.37,79465.58,2.3,0.21812,0.00012,22.32555]
[1778718047874,33.37,79465.58,2.3,0.21812,0.00012,22.32555]
[1778718047994,33.37,79465.58,2.3,0.21812,0.00012,22.32555]
[1778718048093,33.37,79463.9,2.3,0.21792,0.00012,22.31352]
[1778718048886,33.37,79463.9,2.3,0.21792,0.00012,22.31352]
[1778718050257,33.37,79456.15,2.3,0.21702,0.00012,22.25794]
[1778718049510,33.37,79445.27,2.3,0.21576,0.00012,22.17988]
[1778718052052,33.37,79445.36,2.3,0.21577,0.00012,22.18054]
[1778718053467,33.37,79445.41,2.3,0.21577,0.00012,22.18094]
[1778718053704,33.37,79445.41,2.3,0.21577,0.00012,22.18094]
[1778718057704,33.37,79437.33,2.3,0.21484,0.00012,22.12306]
[1778718057719,33.37,79437.29,2.3,0.21484,0.00012,22.12285]
[1778718063611,33.37,79434.26,2.3,0.21448,0.00012,22.10071]
[1778718068646,33.37,79437.32,2.3,0.21483,0.00012,22.12238]
[1778718071690,33.37,79437.33,2.3,0.21483,0.00012,22.12219]
[1778718071766,33.37,79437.42,2.3,0.21484,0.00012,22.12284]
[1778718076841,33.37,79438.38,2.3,0.21495,0.00012,22.12957]
[1778718076927,33.37,79438.38,2.3,0.21495,0.00012,22.12957]
[1778718077028,33.37,79438.33,2.3,0.21494,0.00012,22.12911]
[1778718077531,33.37,79438.33,2.3,0.21494,0.00012,22.12911]
[1778718077784,33.37,79438.33,2.3,0.21494,0.00012,22.12911]
[1778718078176,33.37,79438.33,2.3,0.21494,0.00012,22.12911]
[1778718078217,33.37,79438.33,2.3,0.21494,0.00012,22.12911]
[1778718079363,33.37,79425.74,2.3,0.21348,0.00012,22.03843]
[1778718080249,33.37,79425.74,2.3,0.21348,0.00012,22.03843]
[1778718080257,33.37,79425.74,2.3,0.21348,0.00012,22.03843]
[1778718086011,33.37,79432.12,2.3,0.21422,0.00012,22.08442]
[1778718086112,33.37,79431.97,2.3,0.2142,0.00012,22.08324]
[1778718090723,33.37,79429.63,2.3,0.21393,0.00012,22.06599]
[1778718090728,33.37,79429.63,2.3,0.21393,0.00012,22.06599]
[1778718090803,33.36,79429.9,2.3,0.21395,0.00012,22.0678]
[1778718094370,33.36,79436.28,2.3,0.21466,0.00012,22.10979]
[1778718099678,33.36,79436.42,2.3,0.21467,0.00012,22.11033]
[1778718099690,33.36,79436.42,2.3,0.21467,0.00012,22.11033]
[1778718099748,33.36,79436.42,2.3,0.21467,0.00012,22.11033]
[1778718100307,33.36,79436.42,2.3,0.21467,0.00012,22.11033]
[1778718099779,33.36,79436.42,2.3,0.21467,0.00012,22.11024]
[1778718100458,33.36,79436.42,2.3,0.21467,0.00012,22.11024]
[1778718100723,33.36,79436.42,2.3,0.21467,0.00012,22.11024]
[1778718100739,33.36,79436.42,2.3,0.21467,0.00012,22.11024]
[1778718100769,33.36,79436.42,2.3,0.21467,0.00012,22.11024]
[1778718100873,33.36,79438.49,2.3,0.21491,0.00012,22.12505]
[1778718101362,33.36,79438.49,2.3,0.21491,0.00012,22.12505]
[1778718106915,33.37,79429.02,2.3,0.21384,0.00012,22.0582]
[1778718107409,33.37,79429.02,2.3,0.21384,0.00012,22.0582]
[1778718113130,33.37,79427.85,2.3,0.21373,0.00012,22.05149]
[1778718118999,33.37,79425.89,2.3,0.21353,0.00012,22.03916]
[1778718123373,33.38,79429.72,2.3,0.214,0.00012,22.06826]
[1778718129070,33.38,79436.81,2.3,0.21484,0.00012,22.12079]
[1778718134105,33.38,79435.95,2.3,0.21477,0.00012,22.11586]
[1778718140147,33.39,79435.42,2.3,0.21473,0.00012,22.11352]
[1778718140366,33.39,79435.42,2.3,0.21473,0.00012,22.11352]
[1778718146189,33.39,79441.5,2.3,0.21546,0.00012,22.159]
[1778718150892,33.39,79445.02,2.3,0.21589,0.00012,22.1853]
[1778718151224,33.39,79444.0,2.3,0.21575,0.00012,22.17441]
[1778718157266,33.4,79443.42,2.3,0.21571,0.00012,22.17189]
[1778718162301,33.4,79441.95,2.3,0.21556,0.00012,22.16275]
[1778718168344,33.41,79441.65,2.3,0.21556,0.00012,22.16231]
[1778718173383,33.41,79449.9,2.3,0.21653,0.00012,22.2228]
[1778718175809,33.41,79446.47,2.3,0.21614,0.00012,22.19844]
[1778718176605,33.41,79442.51,2.3,0.21569,0.00012,22.17029]
[1778718178293,33.41,79440.65,2.3,0.21548,0.00012,22.15723]
[1778718183453,33.42,79441.11,2.3,0.21556,0.00012,22.16256]
[1778718184960,33.42,79441.11,2.3,0.21556,0.00012,22.16256]
[1778718185255,33.42,79441.11,2.3,0.21556,0.00012,22.16256]
[1778718186050,33.42,79440.18,2.3,0.21547,0.00012,22.15646]
[1778718189262,33.42,79428.11,2.3,0.21409,0.00012,22.07088]
[1778718195297,33.42,79431.13,2.3,0.21447,0.00012,22.0944]
[1778718202586,33.43,79431.09,2.3,0.21452,0.00012,22.09735]
[1778718207621,33.44,79431.62,2.3,0.21461,0.00012,22.1029]
[1778718212656,33.44,79432.22,2.3,0.21468,0.00012,22.10512]
[1778718217691,33.44,79432.07,2.3,0.21469,0.00012,22.10574]
[1778718222726,33.45,79426.56,2.3,0.21409,0.00012,22.06794]
[1778718227230,33.45,79427.48,2.3,0.21421,0.00012,22.07568]
[1778718227556,33.45,79427.26,2.3,0.2142,0.00012,22.07485]
[1778718228768,33.45,79452.16,2.3,0.21708,0.00012,22.25354]
[1778718230355,33.45,79452.16,2.3,0.21708,0.00012,22.25354]
[1778718231758,33.45,79455.51,2.3,0.21747,0.00012,22.27777]
[1778718237707,33.45,79455.75,2.3,0.21751,0.00012,22.28013]
[1778718237883,33.45,79455.75,2.3,0.21751,0.00012,22.28013]
[1778718237937,33.45,79455.75,2.3,0.21751,0.00012,22.28013]
[1778718238213,33.46,79456.92,2.3,0.21766,0.00012,22.28901]
[1778718240665,33.46,79463.37,2.3,0.21841,0.00012,22.33526]
[1778718240854,33.46,79461.37,2.3,0.21818,0.00012,22.32121]
[1778718245043,33.46,79461.0,2.3,0.21816,0.00012,22.31972]
[1778718250624,33.46,79463.56,2.3,0.21849,0.00012,22.33987]
[1778718255960,33.47,79462.98,2.3,0.21847,0.00012,22.33837]
[1778718260997,33.47,79463.9,2.3,0.21861,0.00012,22.34682]
[1778718266032,33.48,79465.0,2.3,0.21876,0.00012,22.35653]
[1778718267396,33.48,79465.0,2.3,0.21876,0.00012,22.35653]
[1778718270421,33.48,79465.18,2.3,0.2188,0.00012,22.35892]
[1778718276307,33.49,79470.45,2.3,0.21943,0.00012,22.39473]
[1778718283153,33.49,79471.6,2.3,0.21961,0.00012,22.40586]
[1778718289195,33.5,79471.21,2.3,0.2196,0.00012,22.40507]
[1778718294230,33.5,79471.39,2.3,0.21965,0.00012,22.40802]
[1778718299265,33.51,79471.33,2.3,0.21967,0.00012,22.40927]
[1778718304300,33.51,79471.31,2.3,0.2197,0.00012,22.41081]
[1778718307073,33.51,79471.15,2.3,0.21969,0.00012,22.41001]
[1778718308538,33.51,79481.88,2.3,0.22096,0.00012,22.48716]
[1778718314352,33.52,79488.91,2.3,0.2218,0.00012,22.53816]
[1778718320496,33.52,79489.42,2.3,0.22188,0.00012,22.54292]
[1778718326135,33.52,79494.16,2.3,0.22245,0.00012,22.5776]
[1778718331400,33.52,79497.9,2.3,0.2229,0.00012,22.60478]
[1778718336524,33.53,79498.79,2.3,0.223,0.00012,22.60804]
[1778718339668,33.53,79499.16,2.3,0.22305,0.00012,22.61099]
[1778718340184,33.53,79499.16,2.3,0.22305,0.00012,22.61099]
[1778718342042,33.53,79499.26,2.3,0.22306,0.00012,22.6118]
[1778718348122,33.53,79496.94,2.3,0.2228,0.00012,22.59624]
[1778718353645,33.53,79494.91,2.3,0.22258,0.00012,22.58283]
[1778718355565,33.53,79494.91,2.3,0.22258,0.00012,22.58283]
[1778718355579,33.53,79494.9,2.3,0.22258,0.00012,22.58292]
[1778718360694,33.53,79488.15,2.3,0.22181,0.00012,22.53634]
[1778718364674,33.54,79486.93,2.3,0.22168,0.00012,22.52836]
[1778718369876,33.54,79486.11,2.3,0.2216,0.00012,22.52367]
[1778718369978,33.54,79475.49,2.3,0.22037,0.00012,22.44862]
[1778718375617,33.54,79473.36,2.3,0.22015,0.00012,22.43516]
[1778718379655,33.55,79473.55,2.3,0.22019,0.00012,22.43784]
[1778718383733,33.55,79480.32,2.3,0.221,0.00012,22.48674]
[1778718390711,33.55,79476.7,2.3,0.22061,0.00012,22.46313]
[1778718395950,33.56,79474.85,2.3,0.2204,0.00012,22.44835]
[1778718400985,33.56,79475.66,2.3,0.22052,0.00012,22.45551]
[1778718408026,33.57,79475.3,2.3,0.2205,0.00012,22.45401]
[1778718417097,33.57,79476.0,2.3,0.22063,0.00012,22.46197]
[1778718422132,33.58,79475.99,2.3,0.22065,0.00012,22.46305]
[1778718427621,33.58,79475.99,2.3,0.22067,0.00012,22.46415]
[1778718427622,33.58,79475.99,2.3,0.22067,0.00012,22.46415]
[1778718427745,33.58,79475.69,2.3,0.22063,0.00012,22.46202]
[1778718432555,33.58,79474.35,2.3,0.22049,0.00012,22.45342]
[1778718432866,33.58,79474.35,2.3,0.2205,0.00012,22.45366]
[1778718439253,33.59,79463.44,2.3,0.21926,0.00012,22.37833]
[1778718444288,33.59,79462.63,2.3,0.2192,0.00012,22.37466]
[1778718449323,33.59,79462.47,2.3,0.21922,0.00012,22.37527]
[1778718454358,33.6,79462.78,2.3,0.21926,0.00012,22.37541]
[1778718459393,33.6,79463.58,2.3,0.21938,0.00012,22.38285]
[1778718462756,33.61,79462.66,2.3,0.21929,0.00012,22.37737]
[1778718463150,33.61,79462.66,2.3,0.21929,0.00012,22.37737]
[1778718463421,33.61,79460.55,2.3,0.21905,0.00012,22.3626]
[1778718468456,33.61,79457.87,2.3,0.21876,0.00012,22.3448]
[1778718473491,33.61,79458.09,2.3,0.21881,0.00012,22.34769]
[1778718475425,33.61,79458.06,2.3,0.21881,0.00012,22.34775]
[1778718480540,33.62,79457.43,2.3,0.21876,0.00012,22.34493]
[1778718485575,33.62,79451.96,2.3,0.21816,0.00012,22.30766]
[1778718492628,33.63,79451.79,2.3,0.21817,0.00012,22.3085]
[1778718497659,33.63,79449.47,2.3,0.21793,0.00012,22.29342]
[1778718502611,33.63,79448.8,2.3,0.21787,0.00012,22.2898]
[1778718504458,33.63,79442.11,2.3,0.21711,0.00012,22.24285]
[1778718509743,33.64,79442.57,2.3,0.21719,0.00012,22.24807]
[1778718514780,33.64,79442.4,2.3,0.21717,0.00012,22.24461]
[1778718520447,33.64,79442.68,2.3,0.21723,0.00012,22.24783]
[1778718526935,33.65,79440.14,2.3,0.21696,0.00012,22.23162]
[1778718531174,33.65,79440.13,2.3,0.21698,0.00012,22.23279]
[1778718531186,33.65,79440.13,2.3,0.21698,0.00012,22.23279]
[1778718531752,33.65,79440.13,2.3,0.217,0.00012,22.2336]
[1778718533713,33.65,79437.42,2.3,0.21669,0.00012,22.21455]
[1778718537031,33.66,79434.97,2.3,0.21642,0.00012,22.19775]
[1778718538638,33.66,79434.32,2.3,0.21635,0.00012,22.19352]
[1778718538925,33.66,79430.22,2.3,0.21588,0.00011,22.16458]
[1778718543984,33.66,79428.04,2.3,0.21565,0.00011,22.15038]
[1778718548461,33.66,79428.16,2.3,0.21568,0.00011,22.15201]
[1778718551033,33.66,79441.23,2.3,0.2172,0.00012,22.24589]
[1778718556409,33.67,79441.19,2.3,0.21721,0.00012,22.24635]
[1778718560968,33.67,79441.43,2.3,0.21725,0.00012,22.249]
[1778718566140,33.67,79436.53,2.3,0.21671,0.00012,22.21551]
[1778718572182,33.67,79438.72,2.3,0.21696,0.00012,22.22862]
[1778718577437,33.68,79440.09,2.3,0.21713,0.00012,22.23917]
[1778718583263,33.68,79437.88,2.3,0.2169,0.00012,22.22493]
[1778718586676,33.68,79437.66,2.3,0.21688,0.00012,22.22359]
[1778718591826,33.68,79437.16,2.3,0.21685,0.00012,22.22158]
[1778718597361,33.69,79437.46,2.3,0.2169,0.00012,22.225]
[1778718601608,33.69,79437.67,2.3,0.21694,0.00012,22.22712]
[1778718601616,33.69,79437.67,2.3,0.21694,0.00012,22.22712]
[1778718601621,33.69,79437.67,2.3,0.21694,0.00012,22.22712]
[1778718601630,33.69,79437.67,2.3,0.21694,0.00012,22.22712]
[1778718601669,33.69,79437.67,2.3,0.21694,0.00012,22.22712]
[1778718601770,33.69,79444.91,2.3,0.21778,0.00012,22.27893]
[1778718601829,33.69,79444.91,2.3,0.21778,0.00012,22.27893]
[1778718601971,33.69,79444.91,2.3,0.21778,0.00012,22.27893]
[1778718604757,33.69,79453.99,2.3,0.21884,0.00012,22.34377]
[1778718604772,33.69,79453.99,2.3,0.21884,0.00012,22.34377]
[1778718605155,33.69,79457.57,2.3,0.21926,0.00012,22.36931]
[1778718605161,33.69,79457.57,2.3,0.21926,0.00012,22.36931]
[1778718605419,33.69,79462.27,2.3,0.2198,0.00012,22.40256]
[1778718610792,33.69,79467.83,2.3,0.22047,0.00012,22.44294]
[1778718616497,33.7,79470.35,2.3,0.22079,0.00012,22.46266]
[1778718621006,33.7,79470.6,2.3,0.22083,0.00012,22.46511]
[1778718621685,33.7,79470.6,2.3,0.22083,0.00012,22.46511]
[1778718625560,33.7,79483.09,2.3,0.22231,0.00012,22.55431]
[1778718630596,33.7,79487.58,2.3,0.22284,0.00012,22.58656]
[1778718631095,33.7,79487.58,2.3,0.22284,0.00012,22.58656]
[1778718633043,33.71,79489.26,2.3,0.22302,0.00012,22.59478]
[1778718633048,33.71,79489.26,2.3,0.22302,0.00012,22.59478]
[1778718634930,33.71,79490.18,2.3,0.22313,0.00012,22.60144]
[1778718635005,33.71,79490.18,2.3,0.22313,0.00012,22.60144]
[1778718635113,33.71,79490.18,2.3,0.22313,0.00012,22.60144]
[1778718635224,33.71,79490.18,2.3,0.22313,0.00012,22.60144]
[1778718635835,33.71,79500.44,2.3,0.22434,0.00012,22.67385]
[1778718636638,33.71,79512.18,2.3,0.22572,0.00012,22.75639]
[1778718641234,33.71,79512.81,2.3,0.22581,0.00012,22.7615]
[1778718641412,33.71,79512.81,2.3,0.22581,0.00012,22.7615]
[1778718642652,33.71,79507.78,2.3,0.22522,0.00012,22.72646]
[1778718642745,33.71,79504.4,2.3,0.22483,0.00012,22.70298]
[1778718645251,33.71,79498.52,2.3,0.22414,0.00012,22.66197]
[1778718645609,33.71,79498.52,2.3,0.22414,0.00012,22.66197]
[1778718649499,33.71,79498.07,2.3,0.2241,0.00012,22.65934]
[1778718652465,33.71,79506.23,2.3,0.22506,0.00012,22.71684]
[1778718652750,33.71,79505.92,2.3,0.22503,0.00012,22.71472]
[1778718657785,33.72,79505.95,2.3,0.22504,0.00012,22.71585]
[1778718659415,33.72,79505.68,2.3,0.22502,0.00012,22.71414]
[1778718659799,33.72,79501.8,2.3,0.22456,0.00012,22.68713]
[1778718664834,33.72,79499.87,2.3,0.22434,0.00012,22.67395]
[1778718669614,33.72,79501.82,2.3,0.22458,0.00012,22.68786]
[1778718669621,33.72,79501.82,2.3,0.22458,0.00012,22.68786]
[1778718669869,33.72,79498.48,2.3,0.22419,0.00012,22.66449]
[1778718671834,33.72,79496.18,2.3,0.22392,0.00012,22.64833]
[1778718675930,33.72,79496.36,2.3,0.22394,0.00012,22.64958]
[1778718675969,33.72,79496.36,2.3,0.22394,0.00012,22.64958]
[1778718676662,33.72,79498.11,2.3,0.22415,0.00012,22.66208]
[1778718677782,33.72,79498.11,2.3,0.22415,0.00012,22.66208]
[1778718677792,33.72,79498.11,2.3,0.22415,0.00012,22.66208]
[1778718677888,33.72,79504.92,2.3,0.22495,0.00012,22.71]
[1778718682972,33.72,79500.11,2.3,0.22439,0.00012,22.67658]
[1778718689017,33.72,79503.74,2.3,0.22482,0.00012,22.7022]
[1778718693341,33.72,79503.78,2.3,0.22479,0.00012,22.69848]
[1778718693401,33.72,79503.78,2.3,0.22479,0.00012,22.69848]
[1778718693404,33.72,79503.78,2.3,0.22479,0.00012,22.69848]
[1778718693472,33.72,79503.78,2.3,0.22479,0.00012,22.69842]
[1778718694724,33.72,79503.78,2.3,0.22479,0.00012,22.69842]
[1778718700548,33.72,79511.04,2.3,0.22566,0.00012,22.74984]
[1778718703670,33.72,79511.13,2.3,0.22567,0.00012,22.75078]
[1778718705959,33.72,79518.33,2.3,0.22653,0.00012,22.80146]
[1778718711171,33.72,79513.87,2.3,0.22601,0.00012,22.77061]
[1778718716121,33.72,79514.23,2.3,0.22605,0.00012,22.77347]
[1778718722713,33.73,79510.21,2.3,0.22559,0.00012,22.74607]
[1778718726122,33.73,79516.32,2.3,0.22632,0.00012,22.78911]
[1778718727825,33.73,79516.31,2.3,0.22632,0.00012,22.78911]
[1778718728026,33.73,79516.27,2.3,0.22632,0.00012,22.78897]
[1778718732211,33.73,79527.51,2.3,0.22764,0.00012,22.86747]
[1778718733360,33.73,79527.37,2.3,0.22763,0.00012,22.86648]
[1778718733392,33.73,79527.37,2.3,0.22763,0.00012,22.86648]
[1778718733395,33.73,79527.37,2.3,0.22763,0.00012,22.86648]
[1778718733496,33.73,79527.36,2.3,0.22763,0.00012,22.86641]
[1778718734267,33.73,79527.36,2.3,0.22763,0.00012,22.86641]
[1778718736043,33.73,79538.08,2.3,0.2289,0.00012,22.94153]
[1778718742343,33.73,79538.46,2.3,0.22897,0.00012,22.94514]
[1778718743623,33.73,79539.08,2.3,0.22905,0.00012,22.94983]
[1778718743724,33.73,79539.06,2.3,0.22905,0.00012,22.94987]
[1778718748899,33.73,79538.05,2.3,0.22894,0.00012,22.94354]
[1778718750201,33.73,79538.75,2.3,0.22902,0.00012,22.94856]
[1778718750445,33.73,79540.37,2.3,0.22922,0.00012,22.95999]
[1778718755587,33.74,79543.92,2.3,0.22963,0.00012,22.98148]
[1778718755677,33.74,79543.06,2.3,0.22953,0.00012,22.97578]
[1778718757491,33.74,79539.38,2.3,0.22909,0.00012,22.95021]
[1778718757495,33.74,79539.28,2.3,0.22908,0.00012,22.94963]
[1778718762737,33.74,79545.26,2.3,0.2298,0.00012,22.99175]
[1778718766620,33.74,79548.53,2.3,0.2302,0.00012,23.01488]
[1778718767283,33.74,79548.7,2.3,0.23022,0.00012,23.01623]
[1778718770314,33.74,79552.19,2.3,0.23064,0.00012,23.04058]
[1778718775621,33.74,79553.89,2.3,0.23085,0.00012,23.05265]
[1778718778906,33.74,79538.32,2.3,0.229,0.00012,22.94486]
[1778718780834,33.74,79539.79,2.3,0.22918,0.00012,22.95524]
[1778718780933,33.74,79539.79,2.3,0.22918,0.00012,22.95524]
[1778718780950,33.74,79539.79,2.3,0.22918,0.00012,22.95524]
[1778718780987,33.74,79538.39,2.3,0.22902,0.00012,22.94566]
[1778718781801,33.74,79538.39,2.3,0.22902,0.00012,22.94566]
[1778718783259,33.74,79531.86,2.3,0.22825,0.00012,22.90036]
[1778718784029,33.74,79531.9,2.3,0.22825,0.00012,22.90073]
[1778718785645,33.74,79536.9,2.3,0.22885,0.00012,22.93561]
[1778718785692,33.74,79540.02,2.3,0.22922,0.00012,22.95735]
[1778718786564,33.74,79540.02,2.3,0.22922,0.00012,22.95735]
[1778718788766,33.74,79546.89,2.3,0.23004,0.00012,23.00536]
[1778718788777,33.74,79546.89,2.3,0.23004,0.00012,23.00536]
[1778718794755,33.75,79556.14,2.3,0.23115,0.00012,23.06993]
[1778718796009,33.75,79556.14,2.3,0.23115,0.00012,23.06993]
[1778718799206,33.75,79557.19,2.3,0.23127,0.00012,23.07733]
[1778718799536,33.75,79557.19,2.3,0.23127,0.00012,23.07733]
[1778718799564,33.75,79557.19,2.3,0.23127,0.00012,23.07733]
[1778718800009,33.75,79562.51,2.3,0.23191,0.00012,23.11418]
[1778718804995,33.75,79569.18,2.3,0.23272,0.00012,23.1611]
[1778718805832,33.75,79567.71,2.3,0.23255,0.00012,23.15121]
[1778718807750,33.75,79567.15,2.3,0.23248,0.00012,23.14742]
[1778718807901,33.75,79567.15,2.3,0.23248,0.00012,23.14742]
[1778718807905,33.75,79567.15,2.3,0.23248,0.00012,23.14742]
[1778718807914,33.75,79565.62,2.3,0.2323,0.00012,23.13694]
[1778718812155,33.75,79558.99,2.3,0.23149,0.00012,23.08729]
[1778718814217,33.75,79558.36,2.3,0.23141,0.00012,23.08296]
[1778718816282,33.75,79558.61,2.3,0.23144,0.00012,23.08473]
[1778718820340,33.75,79558.46,2.3,0.23143,0.00012,23.08374]
[1778718820389,33.75,79558.46,2.3,0.23143,0.00012,23.08374]
[1778718823353,33.75,79545.23,2.3,0.22986,0.00012,22.99222]
[1778718824511,33.75,79544.41,2.3,0.22976,0.00012,22.98663]
[1778718830000,33.75,79544.28,2.3,0.22976,0.00012,22.98651]
[1778718832532,33.75,79544.67,2.3,0.22981,0.00012,22.98943]
[1778718835901,33.75,79548.83,2.3,0.23031,0.00012,23.01853]
[1778718841242,33.75,79547.52,2.3,0.23016,0.00012,23.00984]
[1778718842268,33.75,79547.79,2.3,0.23019,0.00012,23.01171]
[1778718848125,33.76,79554.04,2.3,0.23094,0.00012,23.05517]
[1778718848477,33.76,79554.04,2.3,0.23094,0.00012,23.05517]
[1778718849318,33.76,79554.6,2.3,0.231,0.00012,23.05904]
[1778718849918,33.76,79554.6,2.3,0.231,0.00012,23.05904]
[1778718851080,33.76,79555.06,2.3,0.23106,0.00012,23.0622]
[1778718851984,33.76,79561.33,2.3,0.23181,0.00012,23.10571]
[1778718856241,33.76,79571.3,2.3,0.233,0.00012,23.17458]
[1778718856260,33.76,79571.22,2.3,0.23299,0.00012,23.17403]
[1778718860379,33.76,79566.97,2.3,0.23248,0.00012,23.1447]
[1778718866255,33.75,79562.24,2.3,0.23191,0.00012,23.11173]
[1778718871290,33.75,79562.01,2.3,0.23186,0.00012,23.10619]
[1778718876325,33.75,79562.23,2.3,0.23188,0.00012,23.10761]
[1778718881360,33.75,79562.34,2.3,0.23189,0.00012,23.10829]
[1778718886395,33.75,79562.6,2.3,0.23192,0.00012,23.11001]
[1778718891430,33.75,79565.21,2.3,0.23223,0.00012,23.12792]
[1778718895240,33.75,79566.0,2.3,0.23232,0.00012,23.13329]
[1778718895281,33.75,79566.0,2.3,0.23232,0.00012,23.13329]
[1778718895459,33.75,79566.0,2.3,0.23232,0.00012,23.13329]
[1778718895945,33.75,79568.44,2.3,0.23262,0.00012,23.15032]
[1778718901621,33.76,79572.53,2.3,0.23312,0.00012,23.17926]
[1778718901720,33.76,79573.43,2.3,0.23323,0.00012,23.18563]
[1778718903246,33.76,79570.7,2.3,0.23291,0.00012,23.16695]
[1778718905024,33.76,79570.56,2.3,0.23289,0.00012,23.16603]
[1778718905042,33.76,79570.56,2.3,0.23289,0.00012,23.16603]
[1778718905134,33.76,79570.3,2.3,0.23286,0.00012,23.16433]
[1778718905233,33.76,79570.3,2.3,0.23286,0.00012,23.16433]
[1778718908390,33.76,79562.63,2.3,0.23195,0.00012,23.11135]
[1778718913939,33.76,79559.79,2.3,0.23161,0.00012,23.09181]
[1778718917950,33.76,79558.14,2.3,0.23141,0.00012,23.08056]
[1778718924114,33.76,79557.99,2.3,0.2314,0.00012,23.07963]
[1778718931858,33.76,79555.11,2.3,0.23106,0.00012,23.05971]
[1778718934339,33.76,79544.06,2.3,0.22972,0.00012,22.97937]
[1778718940070,33.76,79546.04,2.3,0.22996,0.00012,22.99363]
[1778718941259,33.76,79548.14,2.3,0.23022,0.00012,23.00839]
[1778718946380,33.76,79549.72,2.3,0.23041,0.00012,23.01957]
[1778718946573,33.76,79549.72,2.3,0.23041,0.00012,23.01957]
[1778718947845,33.76,79549.75,2.3,0.23041,0.00012,23.01983]
[1778718953802,33.76,79554.51,2.3,0.23098,0.00012,23.05303]
[1778718959013,33.76,79556.16,2.3,0.23118,0.00012,23.06442]
[1778718964796,33.76,79551.72,2.3,0.23065,0.00012,23.03368]
[1778718970069,33.76,79549.45,2.3,0.23038,0.00012,23.01816]
[1778718971924,33.76,79549.09,2.3,0.23034,0.00012,23.01575]
[1778718977030,33.76,79548.84,2.3,0.23032,0.00012,23.01428]
[1778718982562,33.76,79546.26,2.3,0.23002,0.00012,22.99665]
[1778718985316,33.76,79549.6,2.3,0.23041,0.00012,23.01991]
[1778718991128,33.76,79549.68,2.3,0.2304,0.00012,23.01682]
[1778718995505,33.76,79552.51,2.3,0.23074,0.00012,23.03653]
[1778719001198,33.76,79556.38,2.3,0.2312,0.00012,23.06325]
[1778719001788,33.76,79556.38,2.3,0.2312,0.00012,23.06325]
[1778719001789,33.76,79556.38,2.3,0.2312,0.00012,23.06325]
[1778719002205,33.76,79558.05,2.3,0.2314,0.00012,23.07479]
[1778719007240,33.76,79560.52,2.3,0.2317,0.00012,23.09228]
[1778719012346,33.77,79560.73,2.3,0.23173,0.00012,23.09401]
[1778719012786,33.77,79560.73,2.3,0.23173,0.00012,23.09401]
[1778719012992,33.77,79560.81,2.3,0.23174,0.00012,23.09469]
[1778719015317,33.77,79563.98,2.3,0.23212,0.00012,23.11664]
[1778719020390,33.77,79563.63,2.3,0.23208,0.00012,23.11429]
[1778719030401,33.77,79560.91,2.3,0.23177,0.00012,23.09601]
[1778719031411,33.77,79560.91,2.3,0.23177,0.00012,23.09601]
[1778719034873,33.77,79561.2,2.3,0.2318,0.00012,23.098]
[1778719040773,33.77,79561.94,2.3,0.23188,0.00012,23.10279]
[1778719044808,33.77,79565.1,2.3,0.23225,0.00012,23.12438]
[1778719044877,33.77,79565.1,2.3,0.23225,0.00012,23.12438]
[1778719044973,33.77,79566.43,2.3,0.23241,0.00012,23.13341]
[1778719050541,33.77,79575.04,2.3,0.23344,0.00012,23.1927]
[1778719055577,33.77,79573.31,2.3,0.23321,0.00012,23.17695]
[1778719057331,33.77,79573.08,2.3,0.23318,0.00012,23.17536]
[1778719057591,33.76,79576.75,2.3,0.23362,0.00012,23.20063]
[1778719062711,33.77,79581.68,2.3,0.23421,0.00012,23.23485]
[1778719068668,33.77,79581.9,2.3,0.23425,0.00012,23.23679]
[1778719074063,33.77,79583.89,2.3,0.23449,0.00012,23.2507]
[1778719080326,33.77,79582.79,2.3,0.23436,0.00012,23.24346]
[1778719089816,33.77,79581.12,2.3,0.23418,0.00012,23.23276]
[1778719093792,33.77,79581.08,2.3,0.23418,0.00012,23.23269]
[1778719093846,33.77,79578.18,2.3,0.23383,0.00012,23.21281]
[1778719099706,33.77,79572.89,2.3,0.2332,0.00012,23.17628]
[1778719099807,33.77,79572.89,2.3,0.2332,0.00012,23.17631]
[1778719101748,33.77,79572.82,2.3,0.23319,0.00012,23.17582]
[1778719106936,33.77,79565.93,2.3,0.23236,0.00012,23.12797]
[1778719110865,33.77,79565.73,2.3,0.23233,0.00012,23.12637]
[1778719115999,33.77,79566.53,2.3,0.2324,0.00012,23.12779]
[1778719118393,33.77,79566.6,2.3,0.2324,0.00012,23.12821]
[1778719118601,33.77,79566.6,2.3,0.2324,0.00012,23.12821]
[1778719119021,33.77,79571.68,2.3,0.23301,0.00012,23.16324]
[1778719121526,33.77,79574.55,2.3,0.23335,0.00012,23.18306]
[1778719122042,33.77,79574.47,2.3,0.23335,0.00012,23.18264]
[1778719125014,33.77,79574.02,2.3,0.2333,0.00012,23.17968]
[1778719125063,33.77,79573.93,2.3,0.23329,0.00012,23.17935]
[1778719129931,33.77,79570.69,2.3,0.23291,0.00012,23.15713]
[1778719130098,33.77,79569.62,2.3,0.23278,0.00012,23.14985]
[1778719135133,33.77,79566.97,2.3,0.23246,0.00012,23.13132]
[1778719140168,33.77,79566.89,2.3,0.23245,0.00012,23.13059]
[1778719140390,33.77,79566.89,2.3,0.23245,0.00012,23.13059]
[1778719147109,33.77,79567.34,2.3,0.2325,0.00012,23.1335]
[1778719152220,33.77,79567.3,2.3,0.23249,0.00012,23.1331]
[1778719161318,33.77,79567.11,2.3,0.23246,0.00012,23.13165]
[1778719167243,33.77,79567.1,2.3,0.23246,0.00012,23.13156]
[1778719170380,33.77,79553.42,2.3,0.23083,0.00012,23.03704]
[1778719170635,33.77,79553.42,2.3,0.23083,0.00012,23.03704]
[1778719171327,33.77,79553.42,2.3,0.23083,0.00012,23.03704]
[1778719171715,33.77,79548.38,2.3,0.23021,0.00012,22.99844]
[1778719174026,33.77,79535.79,2.3,0.22872,0.00012,22.91143]
[1778719176000,33.77,79535.33,2.3,0.22868,0.00012,22.90872]
[1778719179710,33.77,79542.29,2.3,0.22951,0.00012,22.95767]
[1778719180664,33.77,79542.29,2.3,0.22952,0.00012,22.95785]
[1778719183472,33.77,79554.48,2.3,0.23097,0.00012,23.04292]
[1778719188620,33.77,79554.45,2.3,0.23097,0.00012,23.04293]
[1778719191871,33.78,79554.5,2.3,0.23099,0.00012,23.04354]
[1778719197719,33.78,79561.39,2.3,0.23181,0.00012,23.09141]
[1778719200849,33.78,79561.73,2.3,0.23185,0.00012,23.09377]
[1778719206634,33.78,79564.87,2.3,0.23224,0.00012,23.11608]
[1778719211668,33.78,79565.9,2.3,0.23237,0.00012,23.12366]
[1778719214075,33.78,79568.02,2.3,0.23262,0.00012,23.13838]
[1778719214342,33.78,79567.95,2.3,0.23262,0.00012,23.13805]
[1778719215919,33.78,79579.68,2.3,0.23403,0.00012,23.219]
[1778719221302,33.78,79579.69,2.3,0.23403,0.00012,23.21949]
[1778719221347,33.78,79579.69,2.3,0.23403,0.00012,23.21949]
[1778719221387,33.78,79581.87,2.3,0.2343,0.00012,23.23466]
[1778719226776,33.78,79584.01,2.3,0.23456,0.00012,23.24977]
[1778719229274,33.78,79583.91,2.3,0.23455,0.00012,23.24915]
[1778719229375,33.78,79583.91,2.3,0.23455,0.00012,23.24928]
[1778719231310,33.78,79572.53,2.3,0.23317,0.00012,23.16721]
[1778719237103,33.78,79571.64,2.3,0.23306,0.00012,23.16122]
[1778719242164,33.78,79569.54,2.3,0.23282,0.00012,23.14699]
[1778719242762,33.78,79569.0,2.3,0.23275,0.00012,23.14338]
[1778719245285,33.78,79566.15,2.3,0.23241,0.00012,23.12379]
[1778719245321,33.79,79566.61,2.3,0.23247,0.00012,23.12714]
[1778719247345,33.79,79566.54,2.3,0.23246,0.00012,23.12665]
[1778719247349,33.79,79566.54,2.3,0.23246,0.00012,23.12665]
[1778719247446,33.79,79566.07,2.3,0.23241,0.00012,23.12345]
[1778719250934,33.79,79566.55,2.3,0.23247,0.00012,23.12695]
[1778719250958,33.79,79567.01,2.3,0.23253,0.00012,23.13021]
[1778719255593,33.79,79566.94,2.3,0.23252,0.00012,23.12995]
[1778719261032,33.79,79566.69,2.3,0.23249,0.00012,23.1284]
[1778719266354,33.79,79568.2,2.3,0.23268,0.00012,23.13883]
[1778719266438,33.79,79568.2,2.3,0.23268,0.00012,23.13883]
[1778719268427,33.79,79570.41,2.3,0.23294,0.00012,23.15408]
[1778719270831,33.79,79561.81,2.3,0.23191,0.00012,23.09479]
[1778719273168,33.79,79562.78,2.3,0.23203,0.00012,23.10162]
[1778719278296,33.79,79561.35,2.3,0.23187,0.00012,23.09211]
[1778719284192,33.79,79554.3,2.3,0.23104,0.00012,23.04413]
[1778719289221,33.79,79554.55,2.3,0.23108,0.00012,23.04629]
[1778719292681,33.79,79565.19,2.3,0.23233,0.00012,23.11625]
[1778719299298,33.79,79558.94,2.3,0.23159,0.00012,23.07345]
[1778719304334,33.79,79559.89,2.3,0.23171,0.00012,23.08036]
[1778719309369,33.8,79559.21,2.3,0.23163,0.00012,23.07598]
[1778719316418,33.8,79559.05,2.3,0.23162,0.00012,23.07536]
[1778719321453,33.8,79555.96,2.3,0.23126,0.00012,23.05437]
[1778719326488,33.8,79553.8,2.3,0.23101,0.00012,23.03986]
[1778719334219,33.8,79552.44,2.3,0.23085,0.00012,23.03066]
[1778719334370,33.8,79552.44,2.3,0.23085,0.00012,23.03066]
[1778719338611,33.8,79552.44,2.3,0.23087,0.00012,23.03138]
[1778719339579,33.8,79565.64,2.3,0.23244,0.00012,23.12271]
[1778719344614,33.8,79567.04,2.3,0.23261,0.00012,23.13227]
[1778719349652,33.8,79567.35,2.3,0.23264,0.00012,23.13438]
[1778719354687,33.8,79567.31,2.3,0.23261,0.00012,23.13031]
[1778719361582,33.8,79567.1,2.3,0.23259,0.00012,23.12889]
[1778719368667,33.8,79566.24,2.3,0.23249,0.00012,23.12313]
[1778719374128,33.8,79564.8,2.3,0.23232,0.00012,23.11336]
[1778719379576,33.8,79565.22,2.3,0.23237,0.00012,23.11646]
[1778719381320,33.8,79566.8,2.3,0.23256,0.00012,23.12741]
[1778719381481,33.8,79566.8,2.3,0.23256,0.00012,23.12741]
[1778719381485,33.8,79566.8,2.3,0.23256,0.00012,23.12741]
[1778719381526,33.8,79566.8,2.3,0.23256,0.00012,23.12741]
[1778719381607,33.8,79567.6,2.3,0.23266,0.00012,23.13298]
[1778719383066,33.8,79577.82,2.3,0.23389,0.00012,23.2035]
[1778719386069,33.8,79579.15,2.3,0.23405,0.00012,23.21307]
[1778719394998,33.81,79586.85,2.3,0.23499,0.00012,23.26668]
[1778719402053,33.81,79586.38,2.3,0.23494,0.00012,23.26378]
[1778719407084,33.81,79585.39,2.3,0.23482,0.00012,23.25718]
[1778719412119,33.81,79586.01,2.3,0.23488,0.00012,23.25782]
[1778719417154,33.81,79587.64,2.3,0.23508,0.00012,23.26915]
[1778719422191,33.81,79587.26,2.3,0.23503,0.00012,23.26662]
[1778719427226,33.81,79587.42,2.3,0.23505,0.00012,23.26778]
[1778719432261,33.81,79586.36,2.3,0.23493,0.00012,23.26054]
[1778719439310,33.81,79586.36,2.3,0.23493,0.00012,23.26064]
[1778719444693,33.81,79588.78,2.3,0.23522,0.00012,23.27724]
[1778719449781,33.81,79590.89,2.3,0.23547,0.00012,23.29165]
[1778719450520,33.81,79590.89,2.3,0.23547,0.00012,23.29165]
[1778719456429,33.81,79599.65,2.3,0.23651,0.00012,23.3511]
[1778719460960,33.81,79599.68,2.3,0.23651,0.00012,23.35096]
[1778719461464,33.81,79608.31,2.3,0.23755,0.00012,23.40997]
[1778719463353,33.81,79610.7,2.3,0.23784,0.00012,23.42625]
[1778719463478,33.81,79610.39,2.3,0.2378,0.00012,23.4241]
[1778719468515,33.8,79609.27,2.3,0.23766,0.00012,23.41575]
[1778719473551,33.8,79608.39,2.3,0.23751,0.00012,23.40535]
[1778719475475,33.8,79608.22,2.3,0.23749,0.00012,23.40408]
[1778719480851,33.8,79599.44,2.3,0.23642,0.00012,23.34371]
[1778719485532,33.8,79597.81,2.3,0.23622,0.00012,23.33228]
[1778719485632,33.8,79597.81,2.3,0.23622,0.00012,23.33228]
[1778719491678,33.8,79606.29,2.3,0.23723,0.00012,23.38955]
[1778719493219,33.8,79607.31,2.3,0.23735,0.00012,23.39641]
[1778719493692,33.8,79610.42,2.3,0.23773,0.00012,23.41752]
[1778719498715,33.8,79614.17,2.3,0.23818,0.00012,23.44304]
[1778719503762,33.8,79624.63,2.3,0.23944,0.00012,23.51395]
[1778719504249,33.8,79624.63,2.3,0.23944,0.00012,23.51395]
[1778719504658,33.8,79624.63,2.3,0.23944,0.00012,23.51386]
[1778719507249,33.8,79627.39,2.3,0.23977,0.00012,23.53264]
[1778719507639,33.8,79627.58,2.3,0.2398,0.00012,23.53396]
[1778719509315,33.8,79625.37,2.3,0.23953,0.00012,23.51889]
[1778719509757,33.8,79624.52,2.3,0.23943,0.00012,23.51308]
[1778719511185,33.8,79624.52,2.3,0.23943,0.00012,23.51308]
[1778719515502,33.8,79628.75,2.3,0.23994,0.00012,23.54192]
[1778719515717,33.8,79628.75,2.3,0.23994,0.00012,23.54192]
[1778719515603,33.8,79628.89,2.3,0.23996,0.00012,23.54289]
[1778719515803,33.8,79628.89,2.3,0.23996,0.00012,23.54289]
[1778719515839,33.8,79628.89,2.3,0.23996,0.00012,23.54289]
[1778719515849,33.8,79628.89,2.3,0.23996,0.00012,23.54289]
[1778719516007,33.8,79628.89,2.3,0.23996,0.00012,23.54289]
[1778719516707,33.8,79630.5,2.3,0.24015,0.00012,23.55371]
[1778719517087,33.8,79630.5,2.3,0.24015,0.00012,23.55371]
[1778719517464,33.8,79630.77,2.3,0.24018,0.00012,23.55554]
[1778719522521,33.8,79628.66,2.3,0.23993,0.00012,23.5413]
[1778719525768,33.8,79629.37,2.3,0.24002,0.00012,23.54614]
[1778719525821,33.8,79629.35,2.3,0.24001,0.00012,23.54602]
[1778719529749,33.8,79623.13,2.3,0.23926,0.00012,23.5039]
[1778719531357,33.8,79630.57,2.3,0.24017,0.00012,23.55452]
[1778719537747,33.8,79632.61,2.3,0.24039,0.00012,23.56456]
[1778719540139,33.8,79633.75,2.3,0.24053,0.00012,23.57224]
[1778719541144,33.8,79633.75,2.3,0.24053,0.00012,23.57219]
[1778719541182,33.8,79633.75,2.3,0.24053,0.00012,23.57219]
[1778719541728,33.8,79635.71,2.3,0.24077,0.00012,23.58557]
[1778719542183,33.8,79635.71,2.3,0.24077,0.00012,23.58557]
[1778719542520,33.8,79635.71,2.3,0.24077,0.00012,23.58557]
[1778719542621,33.8,79637.87,2.3,0.24103,0.00012,23.60031]
[1778719544599,33.8,79637.05,2.3,0.24093,0.00012,23.59476]
[1778719550087,33.8,79634.97,2.3,0.24067,0.00012,23.5805]
[1778719554901,33.8,79634.45,2.3,0.24061,0.00012,23.57685]
[1778719560828,33.8,79634.64,2.3,0.24063,0.00012,23.57796]
[1778719563291,33.8,79638.38,2.3,0.24108,0.00012,23.60324]
[1778719563373,33.8,79638.63,2.3,0.24111,0.00012,23.60488]
[1778719565512,33.8,79639.35,2.3,0.2412,0.00012,23.6097]
[1778719565519,33.8,79639.35,2.3,0.2412,0.00012,23.6097]
[1778719565613,33.8,79639.51,2.3,0.24122,0.00012,23.61089]
[1778719570844,33.8,79638.46,2.3,0.24109,0.00012,23.60358]
[1778719572926,33.8,79641.48,2.3,0.24145,0.00012,23.62392]
[1778719576250,33.8,79647.87,2.3,0.24223,0.00012,23.66704]
[1778719576272,33.8,79647.19,2.3,0.24215,0.00012,23.66241]
[1778719580042,33.8,79646.76,2.3,0.24209,0.00012,23.65947]
[1778719580302,33.8,79646.99,2.3,0.24212,0.00012,23.66101]
[1778719585337,33.8,79652.53,2.3,0.24281,0.00012,23.69899]
[1778719590372,33.8,79655.56,2.3,0.24319,0.00012,23.7198]
[1778719592326,33.8,79655.54,2.3,0.24316,0.00012,23.71596]
[1778719592378,33.8,79655.54,2.3,0.24316,0.00012,23.71596]
[1778719592387,33.8,79651.96,2.3,0.24272,0.00012,23.69184]
[1778719594361,33.8,79642.44,2.3,0.24156,0.00012,23.62753]
[1778719594562,33.8,79642.44,2.3,0.24156,0.00012,23.62753]
[1778719594655,33.8,79642.6,2.3,0.24158,0.00012,23.62861]
[1778719599436,33.8,79652.76,2.3,0.24283,0.00012,23.69783]
[1778719602897,33.8,79652.89,2.3,0.24285,0.00012,23.699]
[1778719603522,33.8,79652.89,2.3,0.24285,0.00012,23.699]
[1778719603578,33.8,79647.61,2.3,0.24221,0.00012,23.6634]
[1778719605684,33.8,79641.3,2.3,0.24144,0.00012,23.6207]
[1778719608775,33.8,79641.13,2.3,0.24142,0.00012,23.6197]
[1778719609506,33.8,79642.44,2.3,0.24159,0.00012,23.62877]
[1778719614306,33.8,79643.1,2.3,0.24168,0.00012,23.63385]
[1778719619415,33.81,79646.25,2.3,0.24207,0.00012,23.65578]
[1778719619779,33.81,79646.25,2.3,0.24207,0.00012,23.65578]
[1778719619881,33.81,79644.07,2.3,0.24181,0.00012,23.64117]
[1778719624991,33.81,79640.73,2.3,0.24141,0.00012,23.61879]
[1778719630659,33.81,79636.91,2.3,0.24095,0.00012,23.59341]
[1778719633121,33.81,79636.79,2.3,0.24094,0.00012,23.59276]
[1778719633934,33.81,79636.79,2.3,0.24094,0.00012,23.59276]
[1778719633680,33.81,79636.38,2.3,0.24089,0.00012,23.59]
[1778719634047,33.81,79636.38,2.3,0.24089,0.00012,23.59]
[1778719634166,33.81,79636.38,2.3,0.24089,0.00012,23.59]
[1778719634687,33.81,79623.33,2.3,0.23931,0.00012,23.50138]
[1778719639848,33.81,79616.98,2.3,0.23854,0.00012,23.45856]
[1778719645611,33.81,79615.3,2.3,0.23835,0.00012,23.44776]
[1778719650800,33.81,79622.06,2.3,0.23918,0.00012,23.49429]
[1778719655789,33.81,79625.29,2.3,0.23955,0.00012,23.51271]
[1778719660871,33.81,79623.29,2.3,0.23932,0.00012,23.49951]
[1778719665906,33.82,79625.97,2.3,0.23965,0.00012,23.51819]
[1778719666878,33.82,79625.97,2.3,0.23965,0.00012,23.51819]
[1778719672564,33.82,79632.34,2.3,0.24043,0.00012,23.56177]
[1778719678703,33.82,79631.69,2.3,0.24036,0.00012,23.55763]
[1778719684302,33.82,79632.22,2.3,0.24043,0.00012,23.56156]
[1778719684489,33.82,79632.22,2.3,0.24043,0.00012,23.56156]
[1778719684505,33.82,79632.22,2.3,0.24043,0.00012,23.56156]
[1778719684723,33.82,79632.22,2.3,0.24043,0.00012,23.56156]
[1778719684792,33.82,79633.55,2.3,0.24059,0.00012,23.57061]
[1778719685158,33.82,79633.55,2.3,0.24059,0.00012,23.57061]
[1778719687066,33.82,79644.76,2.3,0.24196,0.00012,23.64657]
[1778719688733,33.82,79645.06,2.3,0.24199,0.00012,23.6486]
[1778719688827,33.82,79645.06,2.3,0.24199,0.00012,23.6486]
[1778719688928,33.82,79642.39,2.3,0.24167,0.00012,23.63058]
[1778719690732,33.82,79639.84,2.3,0.24136,0.00012,23.61332]
[1778719696116,33.82,79638.42,2.3,0.24118,0.00012,23.60365]
[1778719698182,33.82,79638.79,2.3,0.24123,0.00012,23.60616]
[1778719698237,33.82,79638.79,2.3,0.24123,0.00012,23.60616]
[1778719698313,33.82,79641.37,2.3,0.24154,0.00012,23.62361]
[1778719701451,33.82,79642.19,2.3,0.24165,0.00012,23.62935]
[1778719701530,33.82,79642.24,2.3,0.24165,0.00012,23.62978]
[1778719703276,33.82,79639.73,2.3,0.24135,0.00012,23.61288]
[1778719703377,33.82,79638.34,2.3,0.24118,0.00012,23.60345]
[1778719704935,33.82,79638.34,2.3,0.24118,0.00012,23.60345]
[1778719704939,33.82,79638.34,2.3,0.24118,0.00012,23.60345]
[1778719705662,33.82,79637.69,2.3,0.2411,0.00012,23.59909]
[1778719710990,33.82,79637.62,2.3,0.24109,0.00012,23.5984]
[1778719711224,33.82,79639.65,2.3,0.24131,0.00012,23.60833]
[1778719713149,33.82,79640.21,2.3,0.24138,0.00012,23.61208]
[1778719713238,33.82,79639.83,2.3,0.24133,0.00012,23.60951]
[1778719718255,33.82,79638.61,2.3,0.24118,0.00012,23.60101]
[1778719724315,33.82,79639.56,2.3,0.24129,0.00012,23.60698]
[1778719725910,33.82,79639.56,2.3,0.24129,0.00012,23.60698]
[1778719726329,33.82,79640.12,2.3,0.24135,0.00012,23.61064]
[1778719727062,33.82,79640.12,2.3,0.24135,0.00012,23.61064]
[1778719727336,33.82,79636.44,2.3,0.2409,0.00012,23.58566]
[1778719732371,33.82,79635.4,2.3,0.24077,0.00012,23.57844]
[1778719737406,33.81,79635.38,2.3,0.24077,0.00012,23.57819]
[1778719742441,33.81,79637.73,2.3,0.24105,0.00012,23.59398]
[1778719747476,33.81,79632.87,2.3,0.24046,0.00012,23.56102]
[1778719752511,33.81,79632.43,2.3,0.24041,0.00012,23.55814]
[1778719757298,33.81,79631.74,2.3,0.24033,0.00012,23.55354]
[1778719758327,33.82,79625.87,2.3,0.23961,0.00012,23.51375]
[1778719759413,33.82,79622.51,2.3,0.23921,0.00012,23.49095]
[1778719761751,33.82,79623.24,2.3,0.2393,0.00012,23.49609]
[1778719764785,33.82,79623.21,2.3,0.2393,0.00012,23.49617]
[1778719764883,33.82,79619.82,2.3,0.23889,0.00012,23.4733]
[1778719765749,33.82,79609.61,2.3,0.23766,0.00012,23.40374]
[1778719766274,33.82,79609.61,2.3,0.23766,0.00012,23.40374]
[1778719766592,33.82,79609.61,2.3,0.23766,0.00012,23.40374]
[1778719767229,33.82,79606.41,2.3,0.23727,0.00012,23.38197]
[1778719771355,33.82,79604.48,2.3,0.23705,0.00012,23.36908]
[1778719771644,33.82,79602.82,2.3,0.23682,0.00012,23.35405]
[1778719773417,33.82,79602.81,2.3,0.23682,0.00012,23.35407]
[1778719773658,33.82,79602.78,2.3,0.23682,0.00012,23.35399]
[1778719776679,33.82,79604.34,2.3,0.23702,0.00012,23.36497]
[1778719778693,33.82,79604.22,2.3,0.23701,0.00012,23.36435]
[1778719780367,33.82,79604.22,2.3,0.23701,0.00012,23.36435]
[1778719780369,33.82,79604.22,2.3,0.23701,0.00012,23.36435]
[1778719780372,33.82,79604.22,2.3,0.23701,0.00012,23.36435]
[1778719781419,33.82,79602.06,2.3,0.23675,0.00012,23.34979]
[1778719781958,33.82,79595.68,2.3,0.23598,0.00012,23.30616]
[1778719787633,33.82,79598.1,2.3,0.23628,0.00012,23.32292]
[1778719792802,33.82,79595.86,2.3,0.23601,0.00012,23.3078]
[1778719798904,33.82,79595.93,2.3,0.23602,0.00012,23.30833]
[1778719804116,33.82,79596.41,2.3,0.23609,0.00012,23.31222]
[1778719809565,33.82,79597.77,2.3,0.23626,0.00012,23.32179]
[1778719810089,33.82,79597.77,2.3,0.23626,0.00012,23.32179]
[1778719815418,33.83,79589.57,2.3,0.23528,0.00012,23.26624]
[1778719820869,33.83,79588.51,2.3,0.23516,0.00012,23.25959]
[1778719822895,33.83,79588.51,2.3,0.23517,0.00012,23.25971]
[1778719822918,33.83,79588.51,2.3,0.23517,0.00012,23.25971]
[1778719824447,33.83,79578.45,2.3,0.23397,0.00012,23.19099]
[1778719826969,33.83,79577.08,2.3,0.23381,0.00012,23.18177]
[1778719827804,33.83,79575.91,2.3,0.23367,0.00012,23.17384]
[1778719833072,33.83,79572.99,2.3,0.23331,0.00012,23.15073]
[1778719838107,33.83,79575.7,2.3,0.23364,0.00012,23.16994]
[1778719843143,33.83,79572.41,2.3,0.23326,0.00012,23.14789]
[1778719848177,33.84,79575.61,2.3,0.23365,0.00012,23.17039]
[1778719852453,33.84,79578.55,2.3,0.23401,0.00012,23.19084]
[1778719852680,33.84,79578.55,2.3,0.23401,0.00012,23.19084]
[1778719852988,33.84,79578.52,2.3,0.23401,0.00012,23.19074]
[1778719854899,33.84,79568.17,2.3,0.23277,0.00012,23.11962]
[1778719857203,33.84,79567.66,2.3,0.23271,0.00012,23.11614]
[1778719861978,33.84,79565.61,2.3,0.23247,0.00012,23.10218]
[1778719861984,33.84,79565.61,2.3,0.23247,0.00012,23.10218]
[1778719862031,33.84,79566.03,2.3,0.23252,0.00012,23.10517]
[1778719862455,33.84,79566.03,2.3,0.23252,0.00012,23.10517]
[1778719862527,33.84,79574.82,2.3,0.23357,0.00012,23.16564]
[1778719866342,33.84,79578.67,2.3,0.23403,0.00012,23.1923]
[1778719866444,33.84,79578.67,2.3,0.23403,0.00012,23.1923]
[1778719866583,33.84,79578.67,2.3,0.23403,0.00012,23.1923]
[1778719866911,33.84,79578.67,2.3,0.23403,0.00012,23.1923]
[1778719868319,33.84,79589.92,2.3,0.23539,0.00012,23.26974]
[1778719872443,33.84,79590.27,2.3,0.23543,0.00012,23.27237]
[1778719874511,33.84,79588.93,2.3,0.23528,0.00012,23.2634]
[1778719880403,33.84,79590.1,2.3,0.23543,0.00012,23.27204]
[1778719885438,33.84,79589.83,2.3,0.2354,0.00012,23.2706]
[1778719895508,33.84,79590.13,2.3,0.23543,0.00012,23.26962]
[1778719900547,33.85,79580.92,2.3,0.23433,0.00012,23.20672]
[1778719903045,33.85,79580.66,2.3,0.2343,0.00012,23.20504]
[1778719909610,33.85,79579.7,2.3,0.23419,0.00012,23.19868]
[1778719915428,33.85,79579.66,2.3,0.23418,0.00012,23.19841]
[1778719920687,33.85,79575.53,2.3,0.23369,0.00012,23.17022]
[1778719925723,33.85,79576.14,2.3,0.23377,0.00012,23.1746]
[1778719930758,33.85,79576.9,2.3,0.23386,0.00012,23.17996]
[1778719935793,33.85,79577.77,2.3,0.23397,0.00012,23.18605]
[1778719938832,33.85,79579.21,2.3,0.23414,0.00012,23.19596]
[1778719944881,33.85,79585.31,2.3,0.23488,0.00012,23.23821]
[1778719950898,33.85,79585.26,2.3,0.23488,0.00012,23.23838]
[1778719955933,33.85,79584.83,2.3,0.23482,0.00012,23.23206]
[1778719960968,33.85,79585.01,2.3,0.23484,0.00012,23.23374]
[1778719966003,33.85,79585.14,2.3,0.23487,0.00012,23.23508]
[1778719971038,33.86,79584.92,2.3,0.23485,0.00012,23.23402]
[1778719976073,33.86,79583.23,2.3,0.23466,0.00012,23.22294]
[1778719980880,33.86,79583.43,2.3,0.23469,0.00012,23.22463]
[1778719980954,33.86,79583.43,2.3,0.23469,0.00012,23.22463]
[1778719981108,33.86,79578.59,2.3,0.23411,0.00012,23.19165]
[1778719985857,33.86,79577.29,2.3,0.23396,0.00012,23.18282]
[1778719985991,33.86,79577.29,2.3,0.23396,0.00012,23.18282]
[1778719986202,33.86,79584.49,2.3,0.23482,0.00012,23.23221]
[1778719990409,33.86,79587.71,2.3,0.23521,0.00012,23.25457]
[1778719991237,33.86,79577.69,2.3,0.23401,0.00012,23.18587]
[1778719996272,33.86,79577.73,2.3,0.23402,0.00012,23.18646]
[1778720001790,33.86,79577.53,2.3,0.234,0.00012,23.18529]
[1778720004045,33.86,79577.35,2.3,0.23398,0.00012,23.18415]
[1778720004050,33.86,79577.35,2.3,0.23398,0.00012,23.18415]
[1778720004219,33.86,79577.35,2.3,0.23398,0.00012,23.18424]
[1778720007281,33.86,79568.12,2.3,0.23288,0.00012,23.12075]
[1778720012385,33.86,79565.64,2.3,0.23255,0.00012,23.0996]
[1778720017420,33.86,79563.99,2.3,0.23235,0.00012,23.08797]
[1778720022580,33.86,79561.99,2.3,0.23211,0.00012,23.07415]
[1778720028507,33.86,79560.41,2.3,0.23192,0.00012,23.06322]
[1778720033012,33.86,79558.62,2.3,0.23171,0.00012,23.05092]
[1778720033269,33.86,79558.62,2.3,0.23171,0.00012,23.05092]
[1778720033294,33.86,79558.62,2.3,0.23171,0.00012,23.05092]
[1778720033295,33.86,79558.62,2.3,0.23171,0.00012,23.05095]
[1778720033468,33.86,79558.62,2.3,0.23171,0.00012,23.05095]
[1778720033690,33.86,79558.62,2.3,0.23171,0.00012,23.05095]
[1778720033748,33.86,79558.62,2.3,0.23171,0.00012,23.05095]
[1778720034115,33.86,79558.62,2.3,0.23171,0.00012,23.05095]
[1778720034302,33.86,79545.67,2.3,0.23017,0.00012,22.96155]
[1778720034549,33.86,79535.48,2.3,0.22896,0.00012,22.89103]
[1778720037701,33.86,79534.12,2.3,0.2288,0.00012,22.88174]
[1778720042868,33.86,79533.77,2.3,0.22877,0.00012,22.87971]
[1778720043186,33.86,79533.77,2.3,0.22877,0.00012,22.87971]
[1778720048651,33.86,79534.1,2.3,0.22882,0.00012,22.88256]
[1778720050376,33.86,79534.1,2.3,0.22882,0.00012,22.88256]
[1778720055901,33.86,79532.19,2.3,0.2286,0.00012,22.86971]
[1778720061743,33.86,79531.65,2.3,0.22854,0.00012,22.8664]
[1778720065451,33.86,79532.0,2.3,0.22859,0.00012,22.86897]
[1778720065771,33.86,79528.4,2.3,0.22816,0.00012,22.84406]
[1778720066375,33.86,79528.4,2.3,0.22816,0.00012,22.84406]
[1778720068568,33.86,79524.72,2.3,0.22772,0.00012,22.81841]
[1778720068647,33.86,79524.72,2.3,0.22772,0.00012,22.81841]
[1778720070709,33.86,79524.41,2.3,0.22769,0.00012,22.81619]
[1778720076824,33.86,79528.05,2.3,0.22809,0.00012,22.83743]
[1778720076832,33.86,79528.05,2.3,0.22809,0.00012,22.83743]
[1778720076848,33.86,79528.05,2.3,0.22809,0.00012,22.83743]
[1778720076887,33.86,79528.05,2.3,0.22809,0.00012,22.83743]
[1778720076972,33.86,79528.05,2.3,0.22809,0.00012,22.83743]
[1778720076978,33.86,79529.52,2.3,0.22826,0.00012,22.8475]
[1778720080897,33.86,79537.65,2.3,0.22922,0.00012,22.90396]
[1778720086336,33.86,79534.61,2.3,0.22886,0.00012,22.88289]
[1778720091960,33.86,79534.4,2.3,0.22884,0.00012,22.88152]
[1778720096974,33.86,79534.49,2.3,0.22885,0.00012,22.88216]
[1778720101585,33.86,79537.69,2.3,0.22923,0.00012,22.90429]
[1778720107066,33.86,79545.09,2.3,0.2301,0.00012,22.95508]
[1778720107669,33.86,79545.09,2.3,0.2301,0.00012,22.95508]
[1778720107733,33.86,79545.09,2.3,0.2301,0.00012,22.95508]
[1778720108218,33.86,79550.85,2.3,0.23078,0.00012,22.99493]
[1778720111498,33.86,79553.72,2.3,0.23112,0.00012,23.01471]
[1778720111622,33.86,79553.72,2.3,0.23112,0.00012,23.01471]
[1778720111628,33.86,79553.72,2.3,0.23112,0.00012,23.01471]
[1778720112101,33.86,79557.79,2.3,0.23161,0.00012,23.04288]
[1778720114832,33.86,79564.96,2.3,0.23247,0.00012,23.09237]
[1778720120159,33.86,79565.02,2.3,0.23248,0.00012,23.0929]
[1778720121032,33.86,79565.02,2.3,0.23248,0.00012,23.0929]
[1778720121166,33.86,79562.0,2.3,0.23212,0.00012,23.07213]
[1778720127208,33.86,79563.23,2.3,0.23226,0.00012,23.08016]
[1778720132243,33.86,79558.58,2.3,0.23167,0.00012,23.04397]
[1778720132412,33.86,79558.58,2.3,0.23167,0.00012,23.04397]
[1778720138285,33.86,79559.2,2.3,0.23174,0.00012,23.04799]
[1778720143320,33.86,79559.28,2.3,0.23175,0.00012,23.04835]
[1778720149362,33.86,79559.84,2.3,0.23181,0.00012,23.05201]
[1778720154397,33.86,79562.01,2.3,0.23206,0.00012,23.06681]
[1778720155658,33.86,79563.21,2.3,0.23221,0.00012,23.07503]
[1778720156411,33.86,79563.27,2.3,0.23221,0.00012,23.07541]
[1778720161446,33.86,79566.03,2.3,0.23254,0.00012,23.09425]
[1778720167971,33.86,79572.54,2.3,0.23331,0.00012,23.13874]
[1778720175544,33.86,79572.64,2.3,0.23331,0.00012,23.13847]
[1778720181586,33.85,79570.46,2.3,0.23304,0.00012,23.12298]
[1778720186621,33.85,79572.23,2.3,0.23324,0.00012,23.13476]
[1778720192332,33.85,79572.45,2.3,0.23326,0.00012,23.13592]
[1778720194518,33.85,79571.84,2.3,0.23316,0.00012,23.12769]
[1778720194653,33.85,79571.84,2.3,0.23316,0.00012,23.12769]
[1778720194655,33.85,79571.84,2.3,0.23316,0.00012,23.12769]
[1778720195405,33.85,79570.91,2.3,0.23305,0.00012,23.12112]
[1778720200719,33.85,79565.14,2.3,0.23235,0.00012,23.08111]
[1778720205754,33.85,79568.75,2.3,0.23278,0.00012,23.10571]
[1778720210792,33.85,79571.37,2.3,0.23308,0.00012,23.12332]
[1778720215827,33.85,79568.88,2.3,0.23278,0.00012,23.10577]
[1778720220864,33.85,79567.73,2.3,0.23263,0.00012,23.09751]
[1778720225900,33.85,79568.75,2.3,0.23275,0.00012,23.10415]
[1778720230936,33.84,79568.91,2.3,0.23276,0.00012,23.10485]
[1778720236978,33.84,79569.0,2.3,0.23276,0.00012,23.105]
[1778720242013,33.84,79563.7,2.3,0.23213,0.00012,23.0682]
[1778720247048,33.84,79563.12,2.3,0.23205,0.00012,23.06406]
[1778720247807,33.84,79563.12,2.3,0.23205,0.00012,23.06406]
[1778720252846,33.84,79562.71,2.3,0.23198,0.00012,23.05734]
[1778720257519,33.84,79561.86,2.3,0.23188,0.00012,23.05144]
[1778720259518,33.84,79562.1,2.3,0.2319,0.00012,23.05308]
[1778720259661,33.84,79562.03,2.3,0.2319,0.00012,23.0526]
[1778720265174,33.84,79560.18,2.3,0.23168,0.00012,23.03986]
[1778720265546,33.84,79560.18,2.3,0.23168,0.00012,23.03986]
[1778720271216,33.84,79567.38,2.3,0.23253,0.00012,23.0894]
[1778720276434,33.84,79566.17,2.3,0.23239,0.00012,23.08096]
[1778720282293,33.84,79571.63,2.3,0.23303,0.00012,23.11819]
[1778720288377,33.84,79573.07,2.3,0.2332,0.00012,23.12779]
[1778720294378,33.84,79574.86,2.3,0.2334,0.00012,23.13946]
[1778720299400,33.84,79570.65,2.3,0.23289,0.00012,23.11021]
[1778720306462,33.84,79570.62,2.3,0.23288,0.00012,23.10972]
[1778720313511,33.84,79570.85,2.3,0.23288,0.00012,23.10735]
[1778720318546,33.84,79570.86,2.3,0.23288,0.00012,23.10731]
[1778720323581,33.84,79570.99,2.3,0.2329,0.00012,23.10805]
[1778720328771,33.83,79570.88,2.3,0.23288,0.00012,23.10714]
[1778720334658,33.83,79571.44,2.3,0.23294,0.00012,23.11066]
[1778720335747,33.83,79571.44,2.3,0.23294,0.00012,23.11066]
[1778720340863,33.83,79572.7,2.3,0.23309,0.00012,23.11901]
[1778720340929,33.83,79572.7,2.3,0.23309,0.00012,23.11901]
[1778720341152,33.83,79572.7,2.3,0.23309,0.00012,23.11901]
[1778720341617,33.83,79572.7,2.3,0.23309,0.00012,23.11901]
[1778720341650,33.83,79575.01,2.3,0.23336,0.00012,23.13483]
[1778720341716,33.83,79575.01,2.3,0.23336,0.00012,23.13483]
[1778720342335,33.83,79581.45,2.3,0.23413,0.00012,23.17911]
[1778720345737,33.83,79591.6,2.3,0.23536,0.00012,23.24887]
[1778720350772,33.83,79591.72,2.3,0.23537,0.00012,23.24992]
[1778720352283,33.83,79591.72,2.3,0.23537,0.00012,23.24992]
[1778720357884,33.83,79590.44,2.3,0.23523,0.00012,23.24155]
[1778720358949,33.84,79590.43,2.3,0.23523,0.00012,23.24157]
[1778720364367,33.84,79588.54,2.3,0.23501,0.00012,23.2291]
[1778720364453,33.84,79588.55,2.3,0.23501,0.00012,23.22937]
[1778720367216,33.84,79585.64,2.3,0.23467,0.00012,23.20945]
[1778720367669,33.84,79585.64,2.3,0.23467,0.00012,23.20945]
[1778720367674,33.84,79585.64,2.3,0.23467,0.00012,23.20945]
[1778720367312,33.84,79585.71,2.3,0.23467,0.00012,23.20996]
[1778720373409,33.84,79577.08,2.3,0.23361,0.00012,23.14681]
[1778720379926,33.84,79577.1,2.3,0.23361,0.00012,23.14677]
[1778720381449,33.84,79577.06,2.3,0.23361,0.00012,23.14642]
[1778720387024,33.84,79570.23,2.3,0.23279,0.00012,23.09941]
[1778720390948,33.84,79564.63,2.3,0.23212,0.00012,23.06092]
[1778720396656,33.84,79562.71,2.3,0.2319,0.00012,23.04802]
[1778720399738,33.84,79550.6,2.3,0.23046,0.00012,22.96477]
[1778720400159,33.84,79550.6,2.3,0.23046,0.00012,22.96477]
[1778720400168,33.84,79550.6,2.3,0.23046,0.00012,22.96477]
[1778720400180,33.84,79550.6,2.3,0.23046,0.00012,22.96477]
[1778720400320,33.84,79550.18,2.3,0.23041,0.00012,22.96203]
[1778720400973,33.84,79550.18,2.3,0.23041,0.00012,22.96203]
[1778720400973,33.84,79550.18,2.3,0.23041,0.00012,22.96203]
[1778720401221,33.84,79550.18,2.3,0.23041,0.00012,22.96203]
[1778720401300,33.84,79550.18,2.3,0.23041,0.00012,22.96203]
[1778720401367,33.84,79550.18,2.3,0.23041,0.00012,22.96203]
[1778720401377,33.84,79550.18,2.3,0.23041,0.00012,22.96203]
[1778720401696,33.84,79538.95,2.3,0.22908,0.00012,22.8843]
[1778720401805,33.84,79538.95,2.3,0.22908,0.00012,22.8843]
[1778720401904,33.84,79538.95,2.3,0.22908,0.00012,22.8843]
[1778720401990,33.84,79538.95,2.3,0.22908,0.00012,22.8843]
[1778720402185,33.84,79538.95,2.3,0.22908,0.00012,22.8843]
[1778720402445,33.84,79525.46,2.3,0.22748,0.00012,22.79061]
[1778720403779,33.84,79522.52,2.3,0.22714,0.00012,22.77024]
[1778720403782,33.84,79522.52,2.3,0.22714,0.00012,22.77024]
[1778720404373,33.84,79526.85,2.3,0.22765,0.00012,22.80034]
[1778720407529,33.84,79533.77,2.3,0.22847,0.00012,22.84843]
[1778720409431,33.84,79535.97,2.3,0.22873,0.00012,22.86367]
[1778720411181,33.84,79536.75,2.3,0.22882,0.00012,22.86902]
[1778720414582,33.84,79536.74,2.3,0.22882,0.00012,22.86885]
[1778720415794,33.84,79546.74,2.3,0.23,0.00012,22.93803]
[1778720415806,33.84,79546.74,2.3,0.23,0.00012,22.93803]
[1778720415824,33.84,79546.74,2.3,0.23,0.00012,22.93803]
[1778720415990,33.84,79546.74,2.3,0.23,0.00012,22.93803]
[1778720416348,33.84,79555.7,2.3,0.23107,0.00012,22.99996]
[1778720418437,33.84,79558.01,2.3,0.23135,0.00012,23.01607]
[1778720424308,33.84,79558.68,2.3,0.23143,0.00012,23.0212]
[1778720429320,33.84,79563.06,2.3,0.23196,0.00012,23.05163]
[1778720435385,33.84,79568.81,2.3,0.23262,0.00012,23.08739]
[1778720440420,33.84,79567.32,2.3,0.23244,0.00012,23.07699]
[1778720445456,33.84,79567.47,2.3,0.23246,0.00012,23.07794]
[1778720450462,33.84,79571.35,2.3,0.23292,0.00012,23.10455]
[1778720455666,33.84,79574.32,2.3,0.23327,0.00012,23.12463]
[1778720458996,33.84,79572.46,2.3,0.23304,0.00012,23.1116]
[1778720459388,33.84,79572.46,2.3,0.23304,0.00012,23.1116]
[1778720459470,33.84,79572.46,2.3,0.23304,0.00012,23.1116]
[1778720459570,33.84,79572.46,2.3,0.23304,0.00012,23.1116]
[1778720459760,33.84,79577.82,2.3,0.23368,0.00012,23.14842]
[1778720460266,33.84,79577.82,2.3,0.23368,0.00012,23.14842]
[1778720460979,33.84,79579.59,2.3,0.2339,0.00012,23.16061]
[1778720466603,33.84,79580.72,2.3,0.23403,0.00012,23.16846]
[1778720470986,33.84,79580.33,2.3,0.23399,0.00012,23.16583]
[1778720477680,33.84,79583.93,2.3,0.23442,0.00012,23.19046]
[1778720477977,33.84,79583.93,2.3,0.23442,0.00012,23.19046]
[1778720478024,33.84,79583.93,2.3,0.23442,0.00012,23.19046]
[1778720478687,33.84,79583.87,2.3,0.23441,0.00012,23.18997]
[1778720480744,33.84,79583.85,2.3,0.2344,0.00012,23.18975]
[1778720481708,33.84,79584.3,2.3,0.23446,0.00012,23.19271]
[1778720482456,33.84,79584.3,2.3,0.23446,0.00012,23.19271]
[1778720487750,33.84,79588.3,2.3,0.23494,0.00012,23.22024]
[1778720492785,33.84,79588.53,2.3,0.23494,0.00012,23.21817]
[1778720498827,33.84,79590.29,2.3,0.23516,0.00012,23.2304]
[1778720503862,33.84,79594.69,2.3,0.23569,0.00012,23.2605]
[1778720508897,33.84,79594.96,2.3,0.23572,0.00012,23.26225]
[1778720509912,33.84,79594.96,2.3,0.23572,0.00012,23.26225]
[1778720510184,33.84,79595.1,2.3,0.23573,0.00012,23.26318]
[1778720513487,33.84,79597.0,2.3,0.23596,0.00012,23.27624]
[1778720513497,33.84,79597.0,2.3,0.23596,0.00012,23.27624]
[1778720515446,33.84,79601.44,2.3,0.2365,0.00012,23.30661]
[1778720517674,33.84,79612.54,2.3,0.23784,0.00012,23.38229]
[1778720518159,33.84,79613.04,2.3,0.2379,0.00012,23.3855]
[1778720518441,33.84,79613.04,2.3,0.2379,0.00012,23.3855]
[1778720518759,33.84,79613.04,2.3,0.2379,0.00012,23.38543]
[1778720521976,33.84,79621.21,2.3,0.23888,0.00012,23.44098]
[1778720522023,33.84,79621.21,2.3,0.23888,0.00012,23.44098]
[1778720522756,33.84,79625.61,2.3,0.23942,0.00012,23.47094]
[1778720523810,33.84,79636.11,2.3,0.24069,0.00012,23.54215]
[1778720524672,33.84,79636.11,2.3,0.24069,0.00012,23.54215]
[1778720529798,33.84,79640.62,2.3,0.24124,0.00012,23.5724]
[1778720534011,33.84,79646.54,2.3,0.24195,0.00012,23.61214]
[1778720534081,33.84,79646.54,2.3,0.24195,0.00012,23.61214]
[1778720534100,33.84,79646.54,2.3,0.24195,0.00012,23.61214]
[1778720534391,33.84,79651.1,2.3,0.24251,0.00012,23.64293]
[1778720540116,33.83,79658.03,2.3,0.24335,0.00012,23.68934]
[1778720542601,33.83,79658.08,2.3,0.24336,0.00012,23.68962]
[1778720542655,33.83,79658.08,2.3,0.24336,0.00012,23.68962]
[1778720542663,33.83,79658.08,2.3,0.24336,0.00012,23.68962]
[1778720542855,33.83,79658.08,2.3,0.24336,0.00012,23.68962]
[1778720542769,33.83,79656.17,2.3,0.24312,0.00012,23.67664]
[1778720543171,33.83,79656.17,2.3,0.24312,0.00012,23.67664]
[1778720545350,33.83,79644.28,2.3,0.24167,0.00012,23.59627]
[1778720551193,33.83,79641.32,2.3,0.24127,0.00012,23.57209]
[1778720556228,33.83,79641.41,2.3,0.24128,0.00012,23.57248]
[1778720559326,33.83,79642.64,2.3,0.24143,0.00012,23.58072]
[1778720561327,33.83,79643.39,2.3,0.24152,0.00012,23.58569]
[1778720562553,33.83,79643.34,2.3,0.24151,0.00012,23.58529]
[1778720562891,33.83,79643.35,2.3,0.24151,0.00012,23.58525]
[1778720562956,33.83,79643.35,2.3,0.24151,0.00012,23.58525]
[1778720562957,33.83,79643.35,2.3,0.24151,0.00012,23.58525]
[1778720563574,33.83,79643.35,2.3,0.24151,0.00012,23.58525]
[1778720563740,33.83,79651.13,2.3,0.24246,0.00012,23.63783]
[1778720566299,33.83,79661.19,2.3,0.24369,0.00012,23.70578]
[1778720569299,33.83,79658.55,2.3,0.24337,0.00012,23.6881]
[1778720570163,33.83,79654.36,2.3,0.24286,0.00012,23.65993]
[1778720570356,33.83,79654.36,2.3,0.24286,0.00012,23.65993]
[1778720570416,33.83,79654.36,2.3,0.24286,0.00012,23.65993]
[1778720570422,33.83,79654.36,2.3,0.24286,0.00012,23.65993]
[1778720570502,33.83,79656.61,2.3,0.24314,0.00012,23.6752]
[1778720572908,33.83,79652.47,2.3,0.24263,0.00012,23.64713]
[1778720574971,33.83,79650.58,2.3,0.2424,0.00012,23.63419]
[1778720580397,33.83,79647.61,2.3,0.24202,0.00012,23.61371]
[1778720583213,33.83,79642.66,2.3,0.24142,0.00012,23.58013]
[1778720583433,33.83,79642.66,2.3,0.24142,0.00012,23.58013]
[1778720585678,33.83,79630.15,2.3,0.2399,0.00012,23.49533]
[1778720587698,33.83,79626.93,2.3,0.23951,0.00012,23.47371]
[1778720588058,33.83,79623.84,2.3,0.23914,0.00012,23.45282]
[1778720588066,33.83,79623.84,2.3,0.23914,0.00012,23.45282]
[1778720588134,33.83,79623.84,2.3,0.23914,0.00012,23.45282]
[1778720588153,33.83,79623.84,2.3,0.23914,0.00012,23.45282]
[1778720588453,33.83,79620.05,2.3,0.23868,0.00012,23.42705]
[1778720591398,33.83,79620.54,2.3,0.23874,0.00012,23.43038]
[1778720591606,33.83,79620.54,2.3,0.23874,0.00012,23.43038]
[1778720591675,33.83,79618.45,2.3,0.23848,0.00012,23.41619]
[1778720597516,33.83,79624.27,2.3,0.2392,0.00012,23.45636]
[1778720602551,33.83,79621.31,2.3,0.23885,0.00012,23.43684]
[1778720602990,33.83,79621.31,2.3,0.23885,0.00012,23.43684]
[1778720603129,33.83,79621.31,2.3,0.23885,0.00012,23.43684]
[1778720603204,33.83,79621.31,2.3,0.23885,0.00012,23.43684]
[1778720603558,33.83,79614.71,2.3,0.23805,0.00012,23.39191]
[1778720606748,33.83,79609.41,2.3,0.23741,0.00012,23.3559]
[1778720610634,33.84,79609.33,2.3,0.23741,0.00012,23.35559]
[1778720615825,33.84,79609.08,2.3,0.23736,0.00012,23.35054]
[1778720621398,33.84,79609.13,2.3,0.23738,0.00012,23.3513]
[1778720622171,33.84,79613.89,2.3,0.23795,0.00012,23.38382]
[1778720622829,33.84,79617.36,2.3,0.23837,0.00012,23.4075]
[1778720628038,33.84,79618.86,2.3,0.23856,0.00012,23.41782]
[1778720631461,33.84,79617.95,2.3,0.23845,0.00012,23.41167]
[1778720631510,33.84,79617.95,2.3,0.23845,0.00012,23.41167]
[1778720631667,33.84,79617.95,2.3,0.23845,0.00012,23.41167]
[1778720631678,33.84,79617.95,2.3,0.23845,0.00012,23.41167]
[1778720631891,33.84,79606.83,2.3,0.2371,0.00012,23.3359]
[1778720637797,33.84,79599.58,2.3,0.23623,0.00012,23.28671]
[1778720642022,33.84,79598.83,2.3,0.23615,0.00012,23.28183]
[1778720643234,33.84,79604.32,2.3,0.23681,0.00012,23.31939]
[1778720643942,33.84,79608.96,2.3,0.23737,0.00012,23.35115]
[1778720645322,33.84,79612.27,2.3,0.23777,0.00012,23.37377]
[1778720650889,33.84,79613.99,2.3,0.23798,0.00012,23.38559]
[1778720651876,33.84,79613.99,2.3,0.23798,0.00012,23.38559]
[1778720651937,33.84,79613.99,2.3,0.23798,0.00012,23.38559]
[1778720651947,33.84,79613.99,2.3,0.23798,0.00012,23.38559]
[1778720651958,33.84,79614.91,2.3,0.2381,0.00012,23.39186]
[1778720655957,33.84,79623.9,2.3,0.23919,0.00012,23.45329]
[1778720660964,33.84,79618.89,2.3,0.23858,0.00012,23.41925]
[1778720665999,33.84,79621.14,2.3,0.23886,0.00012,23.43451]
[1778720671035,33.84,79619.26,2.3,0.2386,0.00012,23.4179]
[1778720674917,33.84,79619.2,2.3,0.2386,0.00012,23.4175]
[1778720679475,33.84,79625.92,2.3,0.23941,0.00012,23.4634]
[1778720681902,33.84,79618.68,2.3,0.23854,0.00012,23.41431]
[1778720686331,33.84,79628.64,2.3,0.23975,0.00012,23.48232]
[1778720691390,33.84,79629.79,2.3,0.2399,0.00012,23.49027]
[1778720692088,33.84,79630.41,2.3,0.23997,0.00012,23.49453]
[1778720693202,33.84,79633.6,2.3,0.24036,0.00012,23.51616]
[1778720694976,33.84,79635.76,2.3,0.24062,0.00012,23.53079]
[1778720696854,33.84,79641.28,2.3,0.24129,0.00012,23.56803]
[1778720696865,33.84,79641.28,2.3,0.24129,0.00012,23.56803]
[1778720696971,33.84,79641.28,2.3,0.24129,0.00012,23.56803]
[1778720699270,33.84,79647.05,2.3,0.24199,0.00012,23.60689]
[1778720700669,33.84,79646.71,2.3,0.24195,0.00012,23.60448]
[1778720700706,33.84,79646.71,2.3,0.24195,0.00012,23.60448]
[1778720700782,33.84,79646.91,2.3,0.24197,0.00012,23.60561]
[1778720702025,33.84,79646.91,2.3,0.24197,0.00012,23.60561]
[1778720702930,33.84,79651.27,2.3,0.2425,0.00012,23.63503]
[1778720708525,33.84,79656.48,2.3,0.24313,0.00012,23.66991]
[1778720708807,33.84,79653.66,2.3,0.24279,0.00012,23.6508]
[1778720714840,33.84,79648.33,2.3,0.24213,0.00012,23.61442]
[1778720715103,33.84,79645.43,2.3,0.24177,0.00012,23.59465]
[1778720722947,33.84,79641.78,2.3,0.24132,0.00012,23.56978]
[1778720730041,33.84,79641.54,2.3,0.24129,0.00012,23.56789]
[1778720732128,33.84,79632.51,2.3,0.24016,0.00012,23.50291]
[1778720737475,33.84,79627.95,2.3,0.23962,0.00012,23.47231]
[1778720743864,33.84,79628.26,2.3,0.23966,0.00012,23.47501]
[1778720744022,33.84,79628.26,2.3,0.23966,0.00012,23.47501]
[1778720749136,33.84,79628.62,2.3,0.23972,0.00012,23.47785]
[1778720755915,33.84,79628.53,2.3,0.23971,0.00012,23.47767]
[1778720761667,33.84,79627.06,2.3,0.23955,0.00012,23.4683]
[1778720762115,33.84,79627.06,2.3,0.23955,0.00012,23.4683]
[1778720762674,33.84,79626.94,2.3,0.23953,0.00012,23.46758]
[1778720765338,33.84,79625.02,2.3,0.2393,0.00012,23.45447]
[1778720765354,33.84,79625.02,2.3,0.2393,0.00012,23.45447]
[1778720766808,33.84,79623.37,2.3,0.2391,0.00012,23.44323]
[1778720766885,33.84,79623.37,2.3,0.2391,0.00012,23.44323]
[1778720767302,33.84,79622.57,2.3,0.239,0.00012,23.43777]
[1778720768882,33.84,79613.59,2.3,0.23791,0.00012,23.37667]
[1778720769937,33.84,79610.33,2.3,0.23752,0.00012,23.35452]
[1778720770033,33.84,79609.91,2.3,0.23747,0.00012,23.35174]
[1778720775766,33.84,79609.61,2.3,0.23743,0.00012,23.34962]
[1778720779126,33.84,79607.81,2.3,0.23722,0.00012,23.33733]
[1778720779161,33.84,79607.81,2.3,0.23722,0.00012,23.33733]
[1778720784830,33.85,79600.28,2.3,0.23631,0.00012,23.28614]
[1778720785932,33.85,79600.28,2.3,0.23631,0.00012,23.28614]
[1778720791879,33.85,79600.38,2.3,0.2363,0.00012,23.28323]
[1778720796914,33.85,79601.41,2.3,0.23643,0.00012,23.29026]
[1778720797323,33.85,79601.41,2.3,0.23643,0.00012,23.29026]
[1778720802472,33.85,79601.72,2.3,0.23646,0.00012,23.2923]
[1778720805931,33.85,79586.74,2.3,0.23466,0.00012,23.18981]
[1778720812552,33.85,79586.86,2.3,0.23468,0.00012,23.19102]
[1778720817741,33.85,79586.9,2.3,0.23469,0.00012,23.19133]
[1778720817862,33.85,79586.9,2.3,0.23469,0.00012,23.19133]
[1778720823096,33.85,79587.75,2.3,0.23479,0.00012,23.19721]
[1778720825947,33.85,79587.74,2.3,0.23479,0.00012,23.19707]
[1778720831152,33.85,79590.18,2.3,0.23507,0.00012,23.21352]
[1778720836187,33.84,79590.2,2.3,0.23507,0.00012,23.21335]
[1778720841223,33.84,79590.4,2.3,0.23509,0.00012,23.21442]
[1778720847264,33.84,79591.86,2.3,0.23526,0.00012,23.22398]
[1778720852299,33.84,79592.08,2.3,0.23525,0.00012,23.22133]
[1778720857334,33.84,79587.54,2.3,0.2347,0.00012,23.18985]
[1778720862687,33.84,79586.29,2.3,0.23455,0.00012,23.18114]
[1778720868411,33.84,79586.32,2.3,0.23455,0.00012,23.18109]
[1778720872276,33.84,79586.05,2.3,0.23451,0.00012,23.17916]
[1778720877903,33.84,79585.92,2.3,0.23449,0.00012,23.17797]
[1778720883229,33.84,79588.91,2.3,0.23484,0.00012,23.19814]
[1778720888551,33.84,79590.66,2.3,0.23505,0.00012,23.2096]
[1778720890390,33.84,79590.73,2.3,0.23505,0.00012,23.2099]
[1778720896255,33.84,79598.72,2.3,0.23601,0.00012,23.26449]
[1778720902649,33.84,79592.77,2.3,0.23529,0.00012,23.22363]
[1778720907168,33.84,79592.9,2.3,0.23531,0.00012,23.22452]
[1778720912393,33.83,79590.87,2.3,0.23503,0.00012,23.20637]
[1778720915201,33.83,79590.97,2.3,0.23504,0.00012,23.20683]
[1778720920776,33.83,79586.83,2.3,0.23452,0.00012,23.17759]
[1778720921895,33.83,79586.83,2.3,0.23452,0.00012,23.17759]
[1778720926945,33.83,79586.45,2.3,0.23447,0.00012,23.17444]
[1778720928163,33.83,79586.44,2.3,0.23446,0.00012,23.17417]
[1778720928197,33.83,79586.44,2.3,0.23446,0.00012,23.17417]
[1778720928262,33.83,79586.44,2.3,0.23446,0.00012,23.17407]
[1778720929311,33.83,79586.44,2.3,0.23446,0.00012,23.17407]
[1778720930282,33.83,79584.05,2.3,0.23417,0.00012,23.15755]
[1778720930294,33.83,79584.05,2.3,0.23417,0.00012,23.15755]
[1778720930448,33.83,79581.12,2.3,0.23382,0.00012,23.13743]
[1778720931362,33.83,79577.65,2.3,0.2334,0.00012,23.11341]
[1778720932334,33.83,79577.61,2.3,0.2334,0.00012,23.11314]
[1778720934324,33.83,79575.98,2.3,0.2332,0.00012,23.10181]
[1778720939912,33.83,79564.57,2.3,0.23183,0.00012,23.02282]
[1778720944944,33.83,79566.96,2.3,0.23211,0.00012,23.03932]
[1778720948532,33.83,79567.63,2.3,0.23219,0.00012,23.04393]
[1778720948662,33.83,79567.63,2.3,0.23219,0.00012,23.04393]
[1778720948852,33.83,79567.63,2.3,0.23219,0.00012,23.04393]
[1778720949354,33.83,79576.56,2.3,0.23326,0.00012,23.10542]
[1778720953790,33.83,79586.44,2.3,0.23445,0.00012,23.17318]
[1778720954007,33.83,79589.7,2.3,0.23484,0.00012,23.1956]
[1778720959046,33.83,79592.78,2.3,0.23521,0.00012,23.21673]
[1778720964264,33.83,79591.39,2.3,0.23504,0.00012,23.2073]
[1778720966165,33.83,79591.43,2.3,0.23505,0.00012,23.2076]
[1778720969729,33.83,79591.13,2.3,0.23501,0.00012,23.20561]
[1778720975159,33.83,79591.22,2.3,0.235,0.00012,23.20258]
[1778720979733,33.83,79591.24,2.3,0.23501,0.00012,23.20283]
[1778720985230,33.83,79594.02,2.3,0.23534,0.00012,23.22192]
[1778720989761,33.83,79594.09,2.3,0.23535,0.00012,23.22247]
[1778720992865,33.83,79593.99,2.3,0.23534,0.00012,23.22184]
[1778720993286,33.83,79592.24,2.3,0.23513,0.00012,23.20988]
[1778720998346,33.83,79584.9,2.3,0.23424,0.00012,23.15919]
[1778721003356,33.83,79587.14,2.3,0.23451,0.00012,23.17441]
[1778721008394,33.83,79590.66,2.3,0.23493,0.00012,23.19823]
[1778721009986,33.83,79591.22,2.3,0.23499,0.00012,23.202]
[1778721010000,33.83,79591.22,2.3,0.23499,0.00012,23.202]
[1778721010408,33.83,79595.08,2.3,0.23546,0.00012,23.22837]
[1778721015671,33.83,79597.0,2.3,0.23569,0.00012,23.24157]
[1778721017246,33.83,79598.36,2.3,0.23585,0.00012,23.2509]
[1778721017271,33.83,79598.36,2.3,0.23585,0.00012,23.2509]
[1778721017276,33.83,79596.2,2.3,0.23559,0.00012,23.23614]
[1778721018745,33.83,79585.86,2.3,0.23435,0.00012,23.16519]
[1778721023252,33.83,79589.24,2.3,0.23475,0.00012,23.1883]
[1778721023261,33.83,79589.24,2.3,0.23475,0.00012,23.1883]
[1778721023329,33.83,79591.0,2.3,0.23496,0.00012,23.20026]
[1778721028534,33.83,79592.42,2.3,0.23514,0.00012,23.21024]
[1778721033569,33.83,79593.39,2.3,0.23523,0.00012,23.21333]
[1778721038604,33.83,79595.81,2.3,0.23553,0.00012,23.2301]
[1778721043639,33.83,79597.43,2.3,0.23573,0.00012,23.24127]
[1778721049682,33.83,79596.34,2.3,0.2356,0.00012,23.2339]
[1778721054716,33.83,79595.76,2.3,0.23553,0.00012,23.23006]
[1778721059751,33.83,79596.34,2.3,0.2356,0.00012,23.23417]
[1778721061285,33.83,79596.34,2.3,0.2356,0.00012,23.23417]
[1778721066802,33.83,79593.2,2.3,0.23523,0.00012,23.21305]
[1778721071836,33.83,79594.82,2.3,0.23543,0.00012,23.22434]
[1778721076438,33.83,79594.25,2.3,0.23536,0.00012,23.22055]
[1778721088955,33.83,79593.97,2.3,0.23534,0.00012,23.21919]
[1778721093870,33.83,79594.06,2.3,0.23533,0.00012,23.21618]
[1778721099029,33.83,79594.27,2.3,0.23536,0.00012,23.21786]
[1778721104064,33.83,79593.34,2.3,0.23525,0.00012,23.2117]
[1778721108105,33.83,79593.45,2.3,0.23527,0.00012,23.21259]
[1778721113573,33.83,79596.79,2.3,0.23567,0.00012,23.23558]
[1778721118105,33.83,79594.54,2.3,0.2354,0.00012,23.22022]
[1778721125211,33.83,79594.99,2.3,0.23546,0.00012,23.22339]
[1778721126054,33.83,79594.99,2.3,0.23546,0.00012,23.22339]
[1778721127873,33.83,79607.06,2.3,0.23691,0.00012,23.30592]
[1778721138307,33.83,79607.42,2.3,0.23693,0.00012,23.30726]
[1778721143342,33.83,79606.4,2.3,0.2368,0.00012,23.29988]
[1778721147244,33.83,79607.29,2.3,0.23691,0.00012,23.3057]
[1778721147370,33.83,79613.84,2.3,0.2377,0.00012,23.35029]
[1778721152405,33.83,79619.29,2.3,0.23832,0.00012,23.38289]
[1778721158447,33.83,79619.9,2.3,0.23838,0.00012,23.38615]
[1778721163482,33.82,79620.08,2.3,0.23838,0.00012,23.38666]
[1778721170531,33.82,79620.03,2.3,0.23836,0.00012,23.38538]
[1778721175181,33.82,79620.06,2.3,0.23836,0.00012,23.38508]
[1778721177458,33.82,79620.06,2.3,0.23835,0.00012,23.38496]
[1778721177660,33.82,79620.06,2.3,0.23835,0.00012,23.38472]
[1778721179891,33.82,79631.48,2.3,0.23973,0.00012,23.46225]
[1778721180839,33.82,79633.31,2.3,0.23995,0.00012,23.47456]
[1778721184320,33.82,79629.2,2.3,0.23945,0.00012,23.44639]
[1778721189668,33.81,79637.84,2.3,0.24049,0.00012,23.50439]
[1778721192961,33.81,79637.6,2.3,0.24045,0.00012,23.50235]
[1778721195412,33.81,79627.72,2.3,0.23925,0.00012,23.43514]
[1778721195497,33.81,79626.66,2.3,0.23912,0.00012,23.42781]
[1778721198640,33.81,79617.0,2.3,0.23794,0.00012,23.3617]
[1778721201753,33.81,79601.29,2.3,0.23603,0.00012,23.25423]
[1778721204283,33.81,79601.1,2.3,0.23601,0.00012,23.25294]
[1778721208507,33.81,79600.97,2.3,0.236,0.00012,23.25208]
[1778721213837,33.81,79591.14,2.3,0.23479,0.00012,23.18118]
[1778721215507,33.81,79591.14,2.3,0.23479,0.00012,23.18118]
[1778721215518,33.81,79591.14,2.3,0.23479,0.00012,23.18118]
[1778721215530,33.81,79591.14,2.3,0.23479,0.00012,23.18118]
[1778721215532,33.81,79591.14,2.3,0.23479,0.00012,23.18118]
[1778721215584,33.81,79591.14,2.3,0.23479,0.00012,23.18118]
[1778721215599,33.81,79591.14,2.3,0.23479,0.00012,23.1813]
[1778721220886,33.81,79581.32,2.3,0.2336,0.00012,23.11327]
[1778721223758,33.81,79581.98,2.3,0.23368,0.00012,23.11759]
[1778721230264,33.81,79580.91,2.3,0.23355,0.00012,23.11004]
[1778721231990,33.81,79580.59,2.3,0.23351,0.00012,23.10782]
[1778721238007,33.81,79580.27,2.3,0.23346,0.00012,23.10526]
[1778721239180,33.81,79580.27,2.3,0.23346,0.00012,23.10526]
[1778721241326,33.81,79569.92,2.3,0.23222,0.00012,23.03385]
[1778721243731,33.81,79567.73,2.3,0.23196,0.00012,23.0188]
[1778721249000,33.81,79562.32,2.3,0.23132,0.00012,22.98165]
[1778721249202,33.81,79562.32,2.3,0.23132,0.00012,22.98165]
[1778721249269,33.81,79562.32,2.3,0.23132,0.00012,22.98165]
[1778721249317,33.81,79561.04,2.3,0.23116,0.00012,22.97287]
[1778721250529,33.81,79561.04,2.3,0.23116,0.00012,22.97287]
[1778721254585,33.81,79556.2,2.3,0.23058,0.00012,22.93926]
[1778721255336,33.81,79555.46,2.3,0.2305,0.00012,22.93412]
[1778721255585,33.81,79555.46,2.3,0.2305,0.00012,22.93412]
[1778721256703,33.81,79555.08,2.3,0.23045,0.00012,22.93148]
[1778721256798,33.81,79555.08,2.3,0.23045,0.00012,22.93148]
[1778721258766,33.81,79554.83,2.3,0.23042,0.00012,22.92974]
[1778721260824,33.81,79555.0,2.3,0.23044,0.00012,22.93091]
[1778721266175,33.81,79550.79,2.3,0.22994,0.00012,22.90174]
[1778721266482,33.81,79550.79,2.3,0.22994,0.00012,22.90174]
[1778721267134,33.81,79551.19,2.3,0.22999,0.00012,22.90456]
[1778721267213,33.81,79554.95,2.3,0.23043,0.00012,22.93058]
[1778721269530,33.81,79555.07,2.3,0.23045,0.00012,22.93143]
[1778721275142,33.81,79555.02,2.3,0.23042,0.00012,22.92745]
[1778721277297,33.81,79555.06,2.3,0.23043,0.00012,22.92785]
[1778721277305,33.81,79555.06,2.3,0.23043,0.00012,22.92785]
[1778721277485,33.81,79555.06,2.3,0.23043,0.00012,22.92785]
[1778721279551,33.81,79566.35,2.3,0.23178,0.00012,23.00605]
[1778721284681,33.81,79568.62,2.3,0.23205,0.00012,23.02177]
[1778721290862,33.81,79573.25,2.3,0.23261,0.00012,23.0539]
[1778721290881,33.81,79573.25,2.3,0.23261,0.00012,23.0539]
[1778721291278,33.81,79573.25,2.3,0.23261,0.00012,23.0539]
[1778721291722,33.81,79582.76,2.3,0.23375,0.00012,23.11938]
[1778721292206,33.81,79582.76,2.3,0.23375,0.00012,23.11938]
[1778721292228,33.81,79582.76,2.3,0.23375,0.00012,23.11938]
[1778721292411,33.81,79587.1,2.3,0.23427,0.00012,23.14916]
[1778721297446,33.81,79590.76,2.3,0.23471,0.00012,23.17412]
[1778721302481,33.81,79589.61,2.3,0.23457,0.00012,23.16603]
[1778721308524,33.81,79591.19,2.3,0.23475,0.00012,23.17663]
[1778721310318,33.81,79591.68,2.3,0.23481,0.00012,23.17993]
[1778721310538,33.81,79593.92,2.3,0.23508,0.00012,23.19524]
[1778721315573,33.81,79595.1,2.3,0.23523,0.00012,23.2036]
[1778721320608,33.81,79592.65,2.3,0.23494,0.00012,23.18719]
[1778721326999,33.81,79592.18,2.3,0.23489,0.00012,23.18431]
[1778721327006,33.81,79592.18,2.3,0.23489,0.00012,23.18431]
[1778721327657,33.81,79590.89,2.3,0.23473,0.00012,23.17554]
[1778721328385,33.81,79590.89,2.3,0.23473,0.00012,23.17554]
[1778721328452,33.81,79590.89,2.3,0.23473,0.00012,23.17554]
[1778721329549,33.81,79584.26,2.3,0.23394,0.00012,23.12993]
[1778721333033,33.81,79579.28,2.3,0.23331,0.00012,23.09153]
[1778721339741,33.81,79575.68,2.3,0.23287,0.00012,23.06635]
[1778721344776,33.81,79569.87,2.3,0.23217,0.00012,23.02631]
[1778721349811,33.81,79569.12,2.3,0.23208,0.00012,23.02127]
[1778721354905,33.81,79563.28,2.3,0.23139,0.00012,22.98112]
[1778721361293,33.81,79559.67,2.3,0.23097,0.00012,22.95663]
[1778721362583,33.81,79559.67,2.3,0.23097,0.00012,22.95674]
[1778721362692,33.81,79559.67,2.3,0.23097,0.00012,22.95674]
[1778721362726,33.81,79559.67,2.3,0.23097,0.00012,22.95674]
[1778721362680,33.81,79559.95,2.3,0.231,0.00012,22.95887]
[1778721362862,33.81,79559.95,2.3,0.231,0.00012,22.95887]
[1778721363076,33.81,79559.95,2.3,0.231,0.00012,22.95887]
[1778721363086,33.81,79559.95,2.3,0.231,0.00012,22.95887]
[1778721363627,33.81,79559.95,2.3,0.231,0.00012,22.95887]
[1778721363713,33.81,79555.16,2.3,0.23043,0.00012,22.92563]
[1778721363791,33.81,79555.16,2.3,0.23043,0.00012,22.92563]
[1778721363796,33.81,79555.16,2.3,0.23043,0.00012,22.92563]
[1778721364446,33.81,79540.05,2.3,0.22863,0.00012,22.82092]
[1778721365015,33.81,79540.05,2.3,0.22863,0.00012,22.82092]
[1778721365254,33.81,79540.05,2.3,0.22863,0.00012,22.82092]
[1778721365434,33.81,79540.05,2.3,0.22863,0.00012,22.82092]
[1778721365444,33.81,79540.05,2.3,0.22863,0.00012,22.82092]
[1778721365501,33.81,79540.05,2.3,0.22863,0.00012,22.82092]
[1778721365510,33.81,79540.05,2.3,0.22863,0.00012,22.82092]
[1778721365564,33.81,79540.05,2.3,0.22863,0.00012,22.82092]
[1778721365768,33.81,79534.59,2.3,0.22799,0.00012,22.78304]
[1778721367692,33.81,79527.62,2.3,0.22716,0.00012,22.73452]
[1778721367974,33.81,79523.58,2.3,0.22668,0.00012,22.70638]
[1778721368064,33.81,79523.58,2.3,0.22668,0.00012,22.70638]
[1778721368259,33.81,79523.58,2.3,0.22668,0.00012,22.70638]
[1778721368264,33.81,79523.58,2.3,0.22668,0.00012,22.70638]
[1778721368462,33.81,79520.41,2.3,0.22631,0.00012,22.68429]
[1778721368933,33.81,79520.41,2.3,0.22631,0.00012,22.68429]
[1778721369006,33.81,79520.41,2.3,0.22631,0.00012,22.68429]
[1778721369308,33.81,79520.41,2.3,0.22631,0.00012,22.68429]
[1778721369344,33.81,79520.41,2.3,0.22631,0.00012,22.68429]
[1778721369547,33.81,79512.36,2.3,0.22536,0.00012,22.62796]
[1778721369842,33.81,79512.36,2.3,0.22536,0.00012,22.62796]
[1778721370113,33.81,79512.36,2.3,0.22536,0.00012,22.62796]
[1778721370395,33.81,79501.43,2.3,0.22407,0.00012,22.55158]
[1778721372704,33.81,79484.82,2.3,0.22213,0.00012,22.43543]
[1778721373848,33.81,79481.32,2.3,0.22172,0.00012,22.41086]
[1778721376241,33.81,79491.87,2.3,0.22296,0.00012,22.48519]
[1778721377341,33.81,79494.56,2.3,0.22328,0.00012,22.50422]
[1778721379824,33.81,79505.15,2.3,0.22452,0.00012,22.57851]
[1778721383861,33.81,79504.62,2.3,0.22447,0.00012,22.57511]
[1778721384295,33.81,79504.62,2.3,0.22447,0.00012,22.57511]
[1778721384407,33.82,79507.28,2.3,0.22478,0.00012,22.59376]
[1778721387535,33.82,79511.14,2.3,0.22524,0.00012,22.62109]
[1778721387636,33.82,79511.85,2.3,0.22533,0.00012,22.62619]
[1778721392205,33.82,79517.0,2.3,0.22592,0.00012,22.65875]
[1778721392226,33.82,79517.0,2.3,0.22592,0.00012,22.65875]
[1778721398168,33.82,79524.96,2.3,0.22687,0.00012,22.71469]
[1778721403203,33.82,79530.08,2.3,0.22747,0.00012,22.75045]
[1778721406526,33.82,79532.58,2.3,0.22777,0.00012,22.76784]
[1778721406536,33.82,79532.58,2.3,0.22777,0.00012,22.76784]
[1778721406609,33.82,79532.58,2.3,0.22777,0.00012,22.76784]
[1778721406619,33.82,79532.58,2.3,0.22777,0.00012,22.76784]
[1778721406642,33.82,79532.58,2.3,0.22777,0.00012,22.76784]
[1778721406685,33.82,79537.17,2.3,0.22831,0.00012,22.79967]
[1778721407232,33.82,79549.94,2.3,0.22983,0.00012,22.88821]
[1778721407858,33.82,79549.94,2.3,0.22983,0.00012,22.88821]
[1778721407861,33.82,79549.94,2.3,0.22983,0.00012,22.88821]
[1778721410147,33.82,79560.02,2.3,0.23103,0.00012,22.95784]
[1778721410570,33.82,79560.02,2.3,0.23103,0.00012,22.95784]
[1778721410747,33.82,79560.33,2.3,0.23106,0.00012,22.95979]
[1778721416294,33.82,79565.76,2.3,0.23171,0.00012,22.99729]
[1778721418315,33.82,79565.81,2.3,0.23172,0.00012,22.99764]
[1778721423118,33.82,79569.94,2.3,0.23221,0.00012,23.02594]
[1778721424191,33.82,79569.7,2.3,0.23218,0.00012,23.02422]
[1778721429385,33.82,79570.78,2.3,0.2323,0.00012,23.03135]
[1778721435427,33.82,79570.89,2.3,0.23231,0.00012,23.03182]
[1778721440462,33.82,79570.65,2.3,0.23228,0.00012,23.02999]
[1778721445497,33.82,79570.81,2.3,0.2323,0.00012,23.03103]
[1778721451539,33.82,79568.73,2.3,0.23202,0.00012,23.01289]
[1778721452752,33.82,79568.73,2.3,0.23202,0.00012,23.01289]
[1778721455978,33.82,79563.1,2.3,0.23135,0.00012,22.97427]
[1778721455985,33.82,79563.1,2.3,0.23135,0.00012,22.97427]
[1778721456574,33.82,79553.75,2.3,0.23024,0.00012,22.90957]
[1778721458470,33.82,79551.23,2.3,0.22994,0.00012,22.89214]
[1778721463338,33.82,79555.84,2.3,0.23049,0.00012,22.92412]
[1778721463760,33.82,79555.84,2.3,0.23049,0.00012,22.92412]
[1778721463866,33.82,79556.46,2.3,0.23056,0.00012,22.92841]
[1778721467061,33.82,79556.16,2.3,0.23053,0.00012,22.9267]
[1778721472712,33.82,79556.32,2.3,0.23056,0.00012,22.92851]
[1778721477747,33.82,79557.79,2.3,0.23075,0.00012,22.93922]
[1778721482782,33.82,79557.78,2.3,0.23076,0.00012,22.93964]
[1778721486226,33.82,79557.9,2.3,0.23078,0.00012,22.94075]
[1778721492852,33.82,79556.01,2.3,0.23055,0.00012,22.92758]
[1778721497887,33.82,79552.61,2.3,0.23015,0.00012,22.90412]
[1778721500649,33.82,79552.97,2.3,0.23019,0.00012,22.90667]
[1778721500893,33.82,79552.97,2.3,0.23019,0.00012,22.90667]
[1778721501065,33.82,79557.97,2.3,0.23079,0.00012,22.94127]
[1778721501915,33.82,79570.28,2.3,0.23226,0.00012,23.02634]
[1778721504782,33.82,79575.46,2.3,0.23288,0.00012,23.06202]
[1778721504879,33.82,79575.46,2.3,0.23288,0.00012,23.06202]
[1778721505326,33.82,79574.89,2.3,0.23281,0.00012,23.05807]
[1778721509878,33.82,79577.27,2.3,0.2331,0.00012,23.07483]
[1778721512006,33.82,79576.76,2.3,0.23302,0.00012,23.06768]
[1778721513173,33.82,79576.39,2.3,0.23298,0.00012,23.06521]
[1778721513210,33.82,79576.39,2.3,0.23298,0.00012,23.06521]
[1778721513293,33.82,79576.39,2.3,0.23298,0.00012,23.06521]
[1778721513466,33.82,79576.39,2.3,0.23298,0.00012,23.06528]
[1778721514085,33.82,79576.39,2.3,0.23298,0.00012,23.06528]
[1778721514558,33.82,79585.53,2.3,0.23408,0.00012,23.12832]
[1778721516580,33.82,79590.49,2.3,0.23467,0.00012,23.16232]
[1778721522240,33.82,79591.47,2.3,0.23479,0.00012,23.16883]
[1778721528105,33.82,79591.82,2.3,0.23482,0.00012,23.17082]
[1778721532249,33.82,79591.41,2.3,0.23477,0.00012,23.16778]
[1778721532604,33.82,79591.41,2.3,0.23477,0.00012,23.16778]
[1778721532705,33.82,79591.56,2.3,0.23479,0.00012,23.16875]
[1778721538175,33.82,79601.46,2.3,0.23598,0.00012,23.2366]
[1778721541147,33.82,79601.45,2.3,0.23598,0.00012,23.23653]
[1778721541509,33.82,79601.45,2.3,0.23598,0.00012,23.23653]
[1778721541527,33.82,79601.45,2.3,0.23598,0.00012,23.23653]
[1778721541532,33.82,79601.45,2.3,0.23598,0.00012,23.23653]
[1778721541593,33.82,79601.45,2.3,0.23598,0.00012,23.23653]
[1778721541596,33.82,79601.45,2.3,0.23598,0.00012,23.23653]
[1778721541867,33.82,79601.42,2.3,0.23598,0.00012,23.23632]
[1778721542718,33.82,79585.99,2.3,0.23411,0.00012,23.13043]
[1778721544967,33.82,79579.58,2.3,0.23334,0.00012,23.08631]
[1778721549968,33.82,79585.08,2.3,0.234,0.00012,23.12365]
[1778721555297,33.82,79586.02,2.3,0.2341,0.00012,23.12948]
[1778721560332,33.82,79587.48,2.3,0.23426,0.00012,23.13894]
[1778721565367,33.82,79587.8,2.3,0.23429,0.00012,23.14053]
[1778721570402,33.81,79588.01,2.3,0.2343,0.00012,23.14135]
[1778721576444,33.81,79588.93,2.3,0.23438,0.00012,23.14314]
[1778721581481,33.81,79587.73,2.3,0.23422,0.00012,23.13431]
[1778721586516,33.81,79588.39,2.3,0.23429,0.00012,23.13825]
[1778721592018,33.81,79586.2,2.3,0.23402,0.00012,23.12271]
[1778721598684,33.81,79588.47,2.3,0.23428,0.00012,23.13752]
[1778721600613,33.81,79587.63,2.3,0.23417,0.00012,23.1315]
[1778721603639,33.8,79575.73,2.3,0.23273,0.00012,23.04902]
[1778721608675,33.8,79577.55,2.3,0.23294,0.00012,23.06115]
[1778721611207,33.8,79577.83,2.3,0.23297,0.00012,23.06289]
[1778721611325,33.8,79577.83,2.3,0.23297,0.00012,23.06289]
[1778721611344,33.8,79577.83,2.3,0.23297,0.00012,23.06289]
[1778721611365,33.8,79577.83,2.3,0.23297,0.00012,23.06289]
[1778721611494,33.8,79577.83,2.3,0.23297,0.00012,23.06289]
[1778721611501,33.8,79577.83,2.3,0.23297,0.00012,23.06289]
[1778721611696,33.8,79564.5,2.3,0.23137,0.00012,22.97065]
[1778721615340,33.8,79554.97,2.3,0.23022,0.00012,22.90431]
[1778721618991,33.8,79554.79,2.3,0.2302,0.00012,22.90285]
[1778721621160,33.8,79554.28,2.3,0.23013,0.00012,22.89903]
[1778721621766,33.8,79554.69,2.3,0.23018,0.00012,22.90178]
[1778721626801,33.8,79554.16,2.3,0.23012,0.00012,22.89814]
[1778721627842,33.8,79554.16,2.3,0.23012,0.00012,22.89814]
[1778721633850,33.8,79554.31,2.3,0.23011,0.00012,22.89553]
[1778721638299,33.8,79555.12,2.3,0.23021,0.00012,22.90129]
[1778721639016,33.8,79555.12,2.3,0.23021,0.00012,22.90129]
[1778721639748,33.8,79556.26,2.3,0.23035,0.00012,22.90922]
[1778721639951,33.8,79558.68,2.3,0.23064,0.00012,22.92613]
[1778721642727,33.8,79559.43,2.3,0.23073,0.00012,22.93147]
[1778721647948,33.8,79566.53,2.3,0.2316,0.00012,22.98135]
[1778721652984,33.8,79567.92,2.3,0.23177,0.00012,22.99134]
[1778721655329,33.8,79567.99,2.3,0.23178,0.00012,22.99197]
[1778721655712,33.8,79567.99,2.3,0.23178,0.00012,22.99197]
[1778721656016,33.8,79563.29,2.3,0.23122,0.00012,22.95959]
[1778721657615,33.8,79560.46,2.3,0.23088,0.00012,22.94001]
[1778721657861,33.8,79560.46,2.3,0.23088,0.00012,22.94001]
[1778721658892,33.8,79558.56,2.3,0.23065,0.00012,22.92688]
[1778721662060,33.8,79550.4,2.3,0.22968,0.00012,22.87044]
[1778721662066,33.8,79548.91,2.3,0.22951,0.00012,22.86023]
[1778721665617,33.81,79554.36,2.3,0.23016,0.00012,22.89829]
[1778721666433,33.81,79554.09,2.3,0.23013,0.00012,22.89651]
[1778721666462,33.81,79554.09,2.3,0.23013,0.00012,22.89651]
[1778721667984,33.81,79554.09,2.3,0.23013,0.00012,22.8967]
[1778721668048,33.81,79554.09,2.3,0.23013,0.00012,22.8967]
[1778721668327,33.81,79559.45,2.3,0.23078,0.00012,22.93392]
[1778721669966,33.81,79583.43,2.3,0.23365,0.00012,23.09931]
[1778721670564,33.81,79583.43,2.3,0.23365,0.00012,23.09931]
[1778721673622,33.81,79587.98,2.3,0.23419,0.00012,23.1304]
[1778721676549,33.81,79588.91,2.3,0.2343,0.00012,23.1365]
[1778721678807,33.8,79584.12,2.3,0.23372,0.00012,23.10338]
[1778721680982,33.8,79582.42,2.3,0.23351,0.00012,23.09155]
[1778721681063,33.8,79582.42,2.3,0.23351,0.00012,23.09142]
[1778721686242,33.8,79588.84,2.3,0.23427,0.00012,23.13503]
[1778721691277,33.8,79588.52,2.3,0.2342,0.00012,23.12847]
[1778721694479,33.8,79589.89,2.3,0.23436,0.00012,23.13766]
[1778721694963,33.8,79590.69,2.3,0.23445,0.00012,23.14289]
[1778721700340,33.8,79587.08,2.3,0.23401,0.00012,23.11743]
[1778721705375,33.8,79586.19,2.3,0.23389,0.00012,23.11075]
[1778721710883,33.8,79586.03,2.3,0.23386,0.00012,23.10918]
[1778721714589,33.79,79580.95,2.3,0.23324,0.00012,23.07379]
[1778721719995,33.79,79579.27,2.3,0.23303,0.00012,23.0619]
[1778721722383,33.79,79580.82,2.3,0.23321,0.00012,23.07209]
[1778721724244,33.79,79570.09,2.3,0.23192,0.00012,22.99808]
[1778721726091,33.79,79568.92,2.3,0.23178,0.00012,22.99001]
[1778721726522,33.79,79563.17,2.3,0.2311,0.00012,22.95029]
[1778721732357,33.79,79560.89,2.3,0.23082,0.00012,22.93444]
[1778721732577,33.79,79560.89,2.3,0.23082,0.00012,22.93444]
[1778721739613,33.79,79560.71,2.3,0.23081,0.00012,22.93364]
[1778721744956,33.79,79560.4,2.3,0.23078,0.00012,22.93178]
[1778721747063,33.79,79560.4,2.3,0.23078,0.00012,22.93193]
[1778721747164,33.79,79560.43,2.3,0.23079,0.00012,22.93229]
[1778721747558,33.79,79560.43,2.3,0.23079,0.00012,22.93229]
[1778721747560,33.79,79560.43,2.3,0.23079,0.00012,22.93229]
[1778721749048,33.79,79556.78,2.3,0.23035,0.00012,22.9069]
[1778721752952,33.79,79554.06,2.3,0.22999,0.00012,22.88398]
[1778721753462,33.79,79554.06,2.3,0.22999,0.00012,22.88382]
[1778721755633,33.79,79553.78,2.3,0.22996,0.00012,22.88188]
[1778721759790,33.79,79553.55,2.3,0.22993,0.00012,22.88029]
[1778721759822,33.79,79553.55,2.3,0.22993,0.00012,22.88029]
[1778721759850,33.79,79553.55,2.3,0.22993,0.00012,22.88029]
[1778721759854,33.79,79554.42,2.3,0.23003,0.00012,22.88633]
[1778721762589,33.79,79561.15,2.3,0.23084,0.00012,22.93293]
[1778721763497,33.79,79561.15,2.3,0.23084,0.00012,22.93291]
[1778721766248,33.79,79561.15,2.3,0.23083,0.00012,22.93277]
[1778721771839,33.79,79561.98,2.3,0.23093,0.00012,22.9383]
[1778721776874,33.79,79561.95,2.3,0.23092,0.00012,22.93794]
[1778721778643,33.79,79561.91,2.3,0.23092,0.00012,22.93763]
[1778721778888,33.79,79561.95,2.3,0.23092,0.00012,22.93775]
[1778721783923,33.79,79561.11,2.3,0.23081,0.00012,22.93115]
[1778721786509,33.79,79558.65,2.3,0.23051,0.00012,22.91384]
[1778721786519,33.79,79558.65,2.3,0.23051,0.00012,22.91384]
[1778721788244,33.79,79552.86,2.3,0.22981,0.00012,22.87351]
[1778721788307,33.79,79552.86,2.3,0.22981,0.00012,22.87351]
[1778721788321,33.79,79552.86,2.3,0.22981,0.00012,22.87351]
[1778721793994,33.79,79561.12,2.3,0.23078,0.00012,22.92995]
[1778721795238,33.79,79561.38,2.3,0.23081,0.00012,22.9316]
[1778721799536,33.78,79554.66,2.3,0.23,0.00012,22.88461]
[1778721807087,33.78,79554.14,2.3,0.22993,0.00012,22.8804]
[1778721812122,33.78,79554.62,2.3,0.22996,0.00012,22.87958]
[1778721816261,33.78,79554.08,2.3,0.22989,0.00012,22.87561]
[1778721822192,33.78,79554.59,2.3,0.22994,0.00012,22.8789]
[1778721827227,33.78,79556.18,2.3,0.23013,0.00012,22.88971]
[1778721831083,33.78,79557.0,2.3,0.23022,0.00012,22.89524]
[1778721836290,33.78,79557.26,2.3,0.23025,0.00012,22.89677]
[1778721841325,33.78,79556.71,2.3,0.23018,0.00012,22.89279]
[1778721846360,33.78,79557.16,2.3,0.23023,0.00012,22.89575]
[1778721851395,33.78,79556.1,2.3,0.2301,0.00012,22.88822]
[1778721856430,33.78,79554.8,2.3,0.22994,0.00012,22.879]
[1778721859173,33.78,79554.48,2.3,0.22991,0.00012,22.87675]
[1778721865071,33.78,79554.51,2.3,0.22991,0.00012,22.87679]
[1778721865230,33.78,79554.51,2.3,0.22991,0.00012,22.87679]
[1778721866227,33.78,79561.06,2.3,0.23069,0.00012,22.92201]
[1778721873195,33.78,79567.38,2.3,0.23144,0.00012,22.96566]
[1778721876181,33.78,79565.2,2.3,0.23115,0.00012,22.94666]
[1778721876186,33.78,79565.2,2.3,0.23115,0.00012,22.94666]
[1778721876272,33.78,79565.7,2.3,0.23121,0.00012,22.95008]
[1778721876549,33.78,79565.7,2.3,0.23121,0.00012,22.95008]
[1778721876573,33.78,79565.7,2.3,0.23121,0.00012,22.95008]
[1778721878615,33.78,79555.01,2.3,0.22993,0.00012,22.87595]
[1778721880669,33.77,79553.84,2.3,0.22979,0.00012,22.8677]
[1778721883620,33.77,79553.84,2.3,0.22979,0.00012,22.86752]
[1778721883638,33.77,79553.84,2.3,0.22979,0.00012,22.86752]
[1778721883693,33.77,79553.84,2.3,0.22979,0.00012,22.86752]
[1778721883720,33.77,79553.84,2.3,0.22979,0.00012,22.86752]
[1778721883846,33.77,79553.84,2.3,0.22979,0.00012,22.86752]
[1778721884169,33.77,79554.94,2.3,0.22992,0.00012,22.87516]
[1778721885929,33.77,79567.77,2.3,0.23145,0.00012,22.96394]
[1778721891678,33.77,79570.08,2.3,0.23172,0.00012,22.97967]
[1778721896713,33.77,79570.19,2.3,0.23173,0.00012,22.98012]
[1778721900162,33.77,79570.2,2.3,0.23173,0.00012,22.98012]
[1778721900208,33.77,79570.2,2.3,0.23173,0.00012,22.97992]
[1778721902996,33.77,79584.05,2.3,0.23339,0.00012,23.07543]
[1778721903647,33.77,79584.05,2.3,0.23339,0.00012,23.07543]
[1778721908398,33.77,79586.46,2.3,0.23367,0.00012,23.09179]
[1778721908454,33.77,79586.46,2.3,0.23367,0.00012,23.09179]
[1778721908501,33.77,79586.46,2.3,0.23367,0.00012,23.09179]
[1778721908857,33.77,79586.46,2.3,0.23367,0.00012,23.09179]
[1778721908903,33.77,79586.46,2.3,0.23367,0.00012,23.09179]
[1778721909067,33.77,79592.48,2.3,0.2344,0.00012,23.13322]
[1778721909914,33.77,79603.86,2.3,0.23577,0.00012,23.21133]
[1778721912829,33.77,79614.31,2.3,0.23704,0.00012,23.28313]
[1778721917864,33.77,79610.4,2.3,0.23657,0.00012,23.25646]
[1778721922876,33.77,79610.62,2.3,0.2366,0.00012,23.25805]
[1778721928757,33.77,79609.51,2.3,0.23647,0.00012,23.25059]
[1778721934223,33.77,79606.41,2.3,0.23607,0.00012,23.2257]
[1778721938862,33.77,79607.6,2.3,0.23622,0.00012,23.23402]
[1778721941152,33.77,79608.87,2.3,0.23637,0.00012,23.24276]
[1778721943938,33.77,79603.0,2.3,0.23566,0.00012,23.20265]
[1778721943957,33.77,79603.0,2.3,0.23566,0.00012,23.20265]
[1778721944056,33.77,79600.06,2.3,0.23531,0.00012,23.18254]
[1778721944794,33.77,79600.06,2.3,0.23531,0.00012,23.18254]
[1778721945004,33.77,79600.06,2.3,0.23531,0.00012,23.18254]
[1778721947210,33.77,79589.79,2.3,0.23407,0.00012,23.11179]
[1778721949656,33.77,79591.63,2.3,0.23429,0.00012,23.12425]
[1778721949974,33.77,79591.63,2.3,0.23429,0.00012,23.12425]
[1778721950096,33.77,79593.31,2.3,0.23449,0.00012,23.13572]
[1778721955131,33.77,79595.52,2.3,0.23476,0.00012,23.15103]
[1778721960166,33.77,79595.22,2.3,0.23472,0.00012,23.14908]
[1778721962174,33.77,79591.93,2.3,0.23432,0.00012,23.12649]
[1778721962178,33.77,79591.93,2.3,0.23432,0.00012,23.12649]
[1778721962180,33.77,79593.75,2.3,0.23455,0.00012,23.13904]
[1778721967215,33.78,79596.82,2.3,0.23492,0.00012,23.16058]
[1778721968346,33.78,79596.82,2.3,0.23492,0.00012,23.16058]
[1778721968726,33.78,79594.68,2.3,0.23467,0.00012,23.14597]
[1778721969340,33.78,79592.59,2.3,0.23441,0.00012,23.13159]
[1778721969421,33.78,79592.59,2.3,0.23441,0.00012,23.13159]
[1778721970085,33.78,79592.59,2.3,0.23441,0.00012,23.13159]
[1778721970218,33.78,79592.59,2.3,0.23441,0.00012,23.13159]
[1778721970236,33.77,79586.51,2.3,0.23368,0.00012,23.08963]
[1778721970469,33.77,79586.51,2.3,0.23368,0.00012,23.08963]
[1778721973948,33.77,79583.93,2.3,0.23337,0.00012,23.07171]
[1778721977277,33.77,79584.71,2.3,0.23346,0.00012,23.07685]
[1778721978343,33.77,79585.68,2.3,0.23357,0.00012,23.08345]
[1778721979759,33.77,79587.18,2.3,0.23375,0.00012,23.09363]
[1778721979766,33.77,79587.18,2.3,0.23375,0.00012,23.09363]
[1778721979848,33.77,79587.18,2.3,0.23375,0.00012,23.09363]
[1778721980306,33.77,79590.93,2.3,0.2342,0.00012,23.11958]
[1778721981784,33.77,79593.31,2.3,0.23449,0.00012,23.13607]
[1778721981789,33.77,79593.31,2.3,0.23449,0.00012,23.13607]
[1778721982320,33.77,79590.51,2.3,0.23416,0.00012,23.1168]
[1778721986733,33.77,79588.52,2.3,0.23392,0.00012,23.10315]
[1778721986735,33.77,79588.52,2.3,0.23392,0.00012,23.10315]
[1778721987355,33.77,79593.47,2.3,0.23452,0.00012,23.13732]
[1778721991292,33.77,79595.25,2.3,0.23473,0.00012,23.1497]
[1778721991301,33.77,79595.25,2.3,0.23473,0.00012,23.1497]
[1778721991384,33.78,79593.48,2.3,0.2345,0.00012,23.13388]
[1778721991486,33.78,79593.48,2.3,0.2345,0.00012,23.13388]
[1778721991503,33.78,79593.48,2.3,0.2345,0.00012,23.13388]
[1778721991531,33.78,79593.48,2.3,0.2345,0.00012,23.13388]
[1778721991636,33.78,79593.48,2.3,0.2345,0.00012,23.13388]
[1778721993455,33.77,79582.92,2.3,0.23322,0.00012,23.06096]
[1778722003278,33.77,79582.96,2.3,0.23321,0.00012,23.06053]
[1778722009385,33.77,79582.26,2.3,0.23312,0.00012,23.05498]
[1778722015437,33.77,79583.45,2.3,0.23325,0.00012,23.06245]
[1778722020842,33.77,79586.6,2.3,0.23361,0.00012,23.08356]
[1778722023045,33.77,79579.43,2.3,0.23275,0.00012,23.03394]
[1778722023233,33.77,79579.43,2.3,0.23275,0.00012,23.03394]
[1778722023332,33.77,79580.56,2.3,0.23288,0.00012,23.04156]
[1778722024570,33.77,79588.78,2.3,0.23387,0.00012,23.09826]
[1778722025472,33.77,79593.12,2.3,0.23439,0.00012,23.12811]
[1778722029623,33.77,79592.15,2.3,0.23428,0.00012,23.12176]
[1778722029654,33.77,79592.11,2.3,0.23428,0.00012,23.12157]
[1778722032207,33.77,79589.89,2.3,0.23401,0.00012,23.10622]
[1778722032418,33.77,79589.89,2.3,0.23401,0.00012,23.10622]
[1778722032447,33.77,79589.32,2.3,0.23394,0.00012,23.10227]
[1778722037698,33.77,79586.29,2.3,0.23356,0.00012,23.08079]
[1778722042745,33.76,79587.0,2.3,0.23363,0.00012,23.08467]
[1778722047780,33.76,79590.56,2.3,0.23404,0.00012,23.10825]
[1778722052828,33.76,79590.72,2.3,0.23402,0.00012,23.10481]
[1778722057847,33.76,79590.84,2.3,0.23402,0.00012,23.10475]
[1778722063892,33.75,79591.98,2.3,0.23414,0.00012,23.11144]
[1778722068927,33.75,79592.09,2.3,0.23414,0.00012,23.11138]
[1778722073962,33.75,79591.38,2.3,0.23404,0.00012,23.10571]
[1778722078997,33.75,79591.24,2.3,0.23401,0.00012,23.10401]
[1778722085040,33.74,79591.23,2.3,0.23399,0.00012,23.1031]
[1778722086791,33.74,79591.23,2.3,0.23399,0.00012,23.1031]
[1778722088643,33.74,79581.07,2.3,0.23276,0.00012,23.03258]
[1778722094915,33.74,79582.14,2.3,0.23288,0.00012,23.03972]
[1778722099012,33.74,79582.56,2.3,0.23293,0.00012,23.04236]
[1778722100233,33.74,79576.52,2.3,0.2322,0.00012,23.00053]
[1778722101075,33.74,79569.74,2.3,0.23139,0.00012,22.95363]
[1778722106552,33.74,79569.97,2.3,0.23142,0.00012,22.95547]
[1778722112331,33.74,79575.69,2.3,0.23208,0.00012,22.99137]
[1778722118272,33.74,79575.2,2.3,0.23203,0.00012,22.9882]
[1778722121032,33.74,79575.2,2.3,0.23203,0.00012,22.98826]
[1778722126329,33.74,79574.99,2.3,0.23201,0.00012,22.98702]
[1778722131364,33.74,79577.93,2.3,0.23236,0.00012,23.00747]
[1778722131912,33.74,79577.93,2.3,0.23236,0.00012,23.00747]
[1778722137408,33.75,79569.7,2.3,0.23138,0.00012,22.95102]
[1778722139740,33.75,79569.64,2.3,0.23138,0.00012,22.95069]
[1778722140429,33.75,79556.15,2.3,0.22977,0.00012,22.85742]
[1778722143847,33.75,79551.01,2.3,0.22917,0.00012,22.82242]
[1778722149005,33.75,79551.74,2.3,0.22927,0.00012,22.82867]
[1778722154529,33.75,79551.05,2.3,0.22922,0.00012,22.82525]
[1778722159565,33.76,79550.92,2.3,0.22922,0.00012,22.82548]
[1778722164600,33.76,79551.35,2.3,0.22929,0.00012,22.82957]
[1778722169636,33.76,79551.08,2.3,0.22928,0.00012,22.82878]
[1778722172321,33.76,79550.96,2.3,0.22927,0.00012,22.82816]
[1778722172411,33.76,79550.96,2.3,0.22927,0.00012,22.82816]
[1778722172452,33.76,79550.96,2.3,0.22927,0.00012,22.82816]
[1778722172500,33.76,79550.96,2.3,0.22927,0.00012,22.82816]
[1778722172504,33.76,79550.96,2.3,0.22927,0.00012,22.82816]
[1778722172587,33.76,79550.66,2.3,0.22922,0.00012,22.8227]
[1778722172883,33.76,79550.66,2.3,0.22922,0.00012,22.8227]
[1778722172943,33.76,79550.66,2.3,0.22922,0.00012,22.8227]
[1778722173486,33.76,79550.66,2.3,0.22922,0.00012,22.8227]
[1778722174471,33.76,79533.42,2.3,0.22717,0.00012,22.70291]
[1778722177345,33.77,79526.03,2.3,0.2263,0.00012,22.65153]
[1778722182367,33.77,79523.6,2.3,0.22602,0.00012,22.63533]
[1778722182623,33.77,79523.6,2.3,0.22602,0.00012,22.63533]
[1778722182728,33.77,79525.34,2.3,0.22623,0.00012,22.64774]
[1778722188163,33.77,79525.1,2.3,0.2262,0.00012,22.64594]
[1778722188164,33.77,79525.1,2.3,0.2262,0.00012,22.64594]
[1778722188186,33.77,79525.1,2.3,0.2262,0.00012,22.64594]
[1778722188281,33.77,79525.1,2.3,0.2262,0.00012,22.64594]
[1778722189327,33.77,79525.17,2.3,0.22621,0.00012,22.64636]
[1778722190269,33.77,79519.54,2.3,0.22554,0.00012,22.60705]
[1778722190442,33.77,79519.54,2.3,0.22554,0.00012,22.60705]
[1778722191278,33.77,79514.85,2.3,0.22499,0.00012,22.57431]
[1778722192224,33.77,79514.0,2.3,0.22489,0.00012,22.56841]
[1778722194951,33.77,79520.68,2.3,0.22568,0.00012,22.61514]
[1778722198942,33.77,79519.1,2.3,0.22549,0.00012,22.60407]
[1778722198956,33.77,79519.11,2.3,0.22549,0.00012,22.60414]
[1778722201633,33.77,79520.09,2.3,0.22561,0.00012,22.61102]
[1778722201641,33.77,79520.09,2.3,0.22561,0.00012,22.61102]
[1778722206902,33.77,79522.24,2.3,0.22587,0.00012,22.62661]
[1778722211938,33.77,79523.48,2.3,0.22603,0.00012,22.63571]
[1778722217634,33.77,79524.37,2.3,0.22614,0.00012,22.64226]
[1778722217748,33.77,79524.37,2.3,0.22614,0.00012,22.64226]
[1778722219409,33.77,79539.98,2.3,0.22799,0.00012,22.75111]
[1778722219832,33.77,79539.98,2.3,0.22799,0.00012,22.75111]
[1778722222808,33.77,79548.2,2.3,0.22897,0.00012,22.80801]
[1778722222833,33.77,79548.2,2.3,0.22897,0.00012,22.80801]
[1778722222936,33.77,79548.2,2.3,0.22897,0.00012,22.80801]
[1778722223139,33.77,79552.43,2.3,0.22947,0.00012,22.83726]
[1778722228398,33.77,79557.66,2.3,0.23008,0.00012,22.87293]
[1778722234277,33.77,79558.22,2.3,0.23011,0.00012,22.87215]
[1778722239823,33.76,79553.38,2.3,0.22952,0.00012,22.83785]
[1778722243470,33.76,79553.63,2.3,0.22954,0.00012,22.8393]
[1778722243517,33.76,79553.63,2.3,0.22954,0.00012,22.83912]
[1778722246235,33.76,79553.45,2.3,0.22952,0.00012,22.83776]
[1778722246248,33.76,79553.45,2.3,0.22952,0.00012,22.83776]
[1778722246252,33.76,79555.48,2.3,0.22976,0.00012,22.85175]
[1778722247203,33.76,79555.48,2.3,0.22976,0.00012,22.85175]
[1778722253243,33.76,79555.54,2.3,0.22975,0.00012,22.85156]
[1778722256270,33.76,79557.68,2.3,0.23,0.00012,22.86619]
[1778722256338,33.76,79557.29,2.3,0.22995,0.00012,22.86324]
[1778722262357,33.76,79556.84,2.3,0.22989,0.00012,22.8596]
[1778722268349,33.76,79558.83,2.3,0.23011,0.00012,22.87245]
[1778722273384,33.76,79557.03,2.3,0.22989,0.00012,22.85941]
[1778722273724,33.76,79557.03,2.3,0.22989,0.00012,22.85941]
[1778722281593,33.75,79554.85,2.3,0.22962,0.00012,22.84373]
[1778722281734,33.75,79554.85,2.3,0.22961,0.00012,22.84366]
[1778722281742,33.75,79554.85,2.3,0.22961,0.00012,22.84366]
[1778722287482,33.75,79540.96,2.3,0.22796,0.00012,22.74707]
[1778722290554,33.75,79534.82,2.3,0.22723,0.00012,22.70444]
[1778722296545,33.76,79529.35,2.3,0.22657,0.00012,22.6634]
[1778722301580,33.76,79529.28,2.3,0.22658,0.00012,22.66354]
[1778722306615,33.76,79529.77,2.3,0.22664,0.00012,22.6675]
[1778722309490,33.76,79529.13,2.3,0.22657,0.00012,22.66323]
[1778722309500,33.76,79529.13,2.3,0.22657,0.00012,22.66323]
[1778722309522,33.76,79529.13,2.3,0.22657,0.00012,22.66323]
[1778722309636,33.76,79526.07,2.3,0.22621,0.00012,22.64197]
[1778722312219,33.76,79523.72,2.3,0.22593,0.00012,22.62553]
[1778722317058,33.76,79523.6,2.3,0.22592,0.00012,22.62464]
[1778722317105,33.76,79523.6,2.3,0.22592,0.00012,22.62464]
[1778722317488,33.76,79523.6,2.3,0.22592,0.00012,22.62464]
[1778722319349,33.76,79520.42,2.3,0.22554,0.00012,22.60235]
[1778722321220,33.76,79519.16,2.3,0.22539,0.00012,22.59354]
[1778722321455,33.76,79519.16,2.3,0.22539,0.00012,22.59354]
[1778722321466,33.76,79519.16,2.3,0.22539,0.00012,22.59354]
[1778722321505,33.76,79519.16,2.3,0.22539,0.00012,22.59354]
[1778722321720,33.76,79510.62,2.3,0.22438,0.00012,22.53378]
[1778722325973,33.76,79501.94,2.3,0.22337,0.00012,22.47324]
[1778722330589,33.76,79491.15,2.3,0.2221,0.00012,22.39762]
[1778722332736,33.76,79491.4,2.3,0.22213,0.00012,22.39955]
[1778722335008,33.76,79495.05,2.3,0.22257,0.00012,22.4254]
[1778722335043,33.76,79495.05,2.3,0.22257,0.00012,22.4254]
[1778722335182,33.76,79495.05,2.3,0.22257,0.00012,22.4254]
[1778722336692,33.76,79506.56,2.3,0.22392,0.00012,22.50617]
[1778722337869,33.76,79511.87,2.3,0.22454,0.00012,22.54327]
[1778722342897,33.76,79505.0,2.3,0.22373,0.00012,22.49497]
[1778722349921,33.76,79504.15,2.3,0.22363,0.00012,22.48879]
[1778722350993,33.76,79504.15,2.3,0.22363,0.00012,22.48879]
[1778722351598,33.76,79504.15,2.3,0.22363,0.00012,22.48879]
[1778722356446,33.76,79509.11,2.3,0.22418,0.00012,22.51952]
[1778722362005,33.76,79513.28,2.3,0.22467,0.00012,22.54829]
[1778722362822,33.76,79513.28,2.3,0.22467,0.00012,22.54829]
[1778722362983,33.76,79513.28,2.3,0.22467,0.00012,22.54829]
[1778722362984,33.76,79513.28,2.3,0.22467,0.00012,22.54829]
[1778722368435,33.76,79511.86,2.3,0.22449,0.00012,22.53797]
[1778722371023,33.76,79517.97,2.3,0.22521,0.00012,22.58047]
[1778722371070,33.76,79518.04,2.3,0.22522,0.00012,22.58083]
[1778722376105,33.75,79515.58,2.3,0.2249,0.00012,22.56229]
[1778722377080,33.75,79515.58,2.3,0.2249,0.00012,22.56229]
[1778722378311,33.75,79515.16,2.3,0.22485,0.00012,22.55909]
[1778722384161,33.75,79507.69,2.3,0.22394,0.00012,22.50524]
[1778722389196,33.75,79498.09,2.3,0.2228,0.00012,22.43716]
[1778722394232,33.75,79498.8,2.3,0.22287,0.00012,22.44157]
[1778722399268,33.74,79496.8,2.3,0.22263,0.00012,22.42701]
[1778722404336,33.74,79495.03,2.3,0.22241,0.00012,22.41423]
[1778722410736,33.74,79494.06,2.3,0.22229,0.00012,22.40693]
[1778722416388,33.74,79491.17,2.3,0.22192,0.00012,22.38229]
[1778722417761,33.74,79491.17,2.3,0.22192,0.00012,22.38229]
[1778722417801,33.74,79491.16,2.3,0.22192,0.00012,22.38214]
[1778722420521,33.74,79486.56,2.3,0.22137,0.00012,22.34958]
[1778722424364,33.74,79486.51,2.3,0.22136,0.00012,22.34866]
[1778722424856,33.74,79486.51,2.3,0.22136,0.00012,22.34866]
[1778722425098,33.74,79482.82,2.3,0.22092,0.00012,22.32238]
[1778722425103,33.74,79482.82,2.3,0.22092,0.00012,22.32238]
[1778722428964,33.74,79473.31,2.3,0.21981,0.00012,22.25511]
[1778722432853,33.74,79464.81,2.3,0.21882,0.00012,22.19506]
[1778722432931,33.74,79464.47,2.3,0.21878,0.00012,22.19265]
[1778722432976,33.74,79464.47,2.3,0.21878,0.00012,22.19265]
[1778722432998,33.74,79464.47,2.3,0.21878,0.00012,22.19265]
[1778722433215,33.74,79464.47,2.3,0.21878,0.00012,22.19265]
[1778722433250,33.74,79464.47,2.3,0.21878,0.00012,22.19265]
[1778722433707,33.74,79464.47,2.3,0.21878,0.00012,22.19265]
[1778722433863,33.74,79464.47,2.3,0.21878,0.00012,22.19265]
[1778722433803,33.74,79447.38,2.3,0.21679,0.00012,22.07158]
[1778722435257,33.74,79439.1,2.3,0.21584,0.00012,22.01284]
[1778722440559,33.74,79439.32,2.3,0.21586,0.00012,22.01431]
[1778722442854,33.74,79439.33,2.3,0.21586,0.00012,22.01436]
[1778722442865,33.74,79439.33,2.3,0.21586,0.00012,22.01436]
[1778722442999,33.74,79439.0,2.3,0.21582,0.00012,22.012]
[1778722443302,33.74,79439.0,2.3,0.21582,0.00012,22.012]
[1778722443553,33.74,79439.0,2.3,0.21582,0.00012,22.012]
[1778722443796,33.74,79439.0,2.3,0.21582,0.00012,22.012]
[1778722443847,33.74,79439.0,2.3,0.21582,0.00012,22.012]
[1778722443848,33.74,79439.0,2.3,0.21582,0.00012,22.012]
[1778722443886,33.74,79439.0,2.3,0.21582,0.00012,22.012]
[1778722443908,33.74,79449.34,2.3,0.21702,0.00012,22.08551]
[1778722444045,33.74,79449.34,2.3,0.21702,0.00012,22.08551]
[1778722444263,33.74,79449.34,2.3,0.21702,0.00012,22.08551]
[1778722447162,33.74,79460.4,2.3,0.21831,0.00012,22.16429]
[1778722448038,33.74,79460.4,2.3,0.21831,0.00012,22.16429]
[1778722448619,33.74,79460.4,2.3,0.21831,0.00012,22.16429]
[1778722448880,33.74,79461.2,2.3,0.21841,0.00012,22.17018]
[1778722451691,33.74,79461.43,2.3,0.21843,0.00012,22.17174]
[1778722453817,33.74,79458.05,2.3,0.21804,0.00012,22.14776]
[1778722453910,33.74,79459.08,2.3,0.21816,0.00012,22.15506]
[1778722460700,33.74,79460.79,2.3,0.21838,0.00012,22.16817]
[1778722464410,33.74,79461.7,2.3,0.21849,0.00012,22.17504]
[1778722467887,33.74,79466.3,2.3,0.21903,0.00012,22.20798]
[1778722469082,33.74,79470.49,2.3,0.21952,0.00012,22.23777]
[1778722474799,33.74,79475.1,2.3,0.22004,0.00012,22.26678]
[1778722475277,33.74,79475.1,2.3,0.22004,0.00012,22.26678]
[1778722479521,33.74,79485.86,2.3,0.2213,0.00012,22.34252]
[1778722482296,33.74,79486.09,2.3,0.22132,0.00012,22.34401]
[1778722484393,33.74,79482.06,2.3,0.22085,0.00012,22.31543]
[1778722487429,33.74,79479.5,2.3,0.22055,0.00012,22.29732]
[1778722487890,33.74,79479.07,2.3,0.22049,0.00012,22.29428]
[1778722492925,33.74,79474.17,2.3,0.21991,0.00012,22.25908]
[1778722496016,33.74,79473.34,2.3,0.21981,0.00012,22.25289]
[1778722496953,33.74,79473.26,2.3,0.2198,0.00012,22.25208]
[1778722501988,33.74,79474.38,2.3,0.2199,0.00012,22.25873]
[1778722507023,33.73,79471.42,2.3,0.21954,0.00012,22.23659]
[1778722509975,33.73,79471.85,2.3,0.21958,0.00012,22.23939]
[1778722514468,33.73,79464.2,2.3,0.21868,0.00012,22.18432]
[1778722521954,33.73,79461.17,2.3,0.21831,0.00012,22.1618]
[1778722521956,33.73,79461.17,2.3,0.21831,0.00012,22.1618]
[1778722525445,33.73,79461.82,2.3,0.21837,0.00012,22.16555]
[1778722525515,33.73,79461.82,2.3,0.21837,0.00012,22.16555]
[1778722530628,33.72,79456.47,2.3,0.21773,0.00012,22.12684]
[1778722535802,33.72,79446.72,2.3,0.21654,0.00012,22.0519]
[1778722537481,33.72,79446.74,2.3,0.21654,0.00012,22.05197]
[1778722540575,33.72,79441.82,2.3,0.21597,0.00012,22.01689]
[1778722540675,33.72,79441.82,2.3,0.21597,0.00012,22.01687]
[1778722545871,33.72,79441.5,2.3,0.21592,0.00012,22.01395]
[1778722551269,33.72,79439.76,2.3,0.21571,0.00012,22.0007]
[1778722554819,33.71,79449.19,2.3,0.21679,0.00012,22.06712]
[1778722554896,33.71,79449.89,2.3,0.21687,0.00012,22.07187]
[1778722560121,33.71,79452.04,2.3,0.21711,0.00012,22.08687]
[1778722563820,33.71,79453.71,2.3,0.2173,0.00012,22.09842]
[1778722565054,33.71,79453.03,2.3,0.21722,0.00012,22.09343]
[1778722565156,33.71,79453.03,2.3,0.21722,0.00012,22.09336]
[1778722568748,33.71,79451.78,2.3,0.21706,0.00012,22.08404]
[1778722569084,33.71,79451.95,2.3,0.21708,0.00012,22.08482]
[1778722574496,33.71,79452.97,2.3,0.21718,0.00012,22.09093]
[1778722575427,33.71,79452.97,2.3,0.21718,0.00012,22.09093]
[1778722580538,33.7,79452.32,2.3,0.21708,0.00012,22.08515]
[1778722585710,33.7,79452.74,2.3,0.21712,0.00012,22.0874]
[1778722586212,33.7,79452.9,2.3,0.21713,0.00012,22.08818]
[1778722591492,33.7,79453.1,2.3,0.21714,0.00012,22.08907]
[1778722597658,33.7,79453.02,2.3,0.21708,0.00012,22.08321]
[1778722602696,33.7,79452.77,2.3,0.21704,0.00012,22.08071]
[1778722608738,33.69,79453.18,2.3,0.21708,0.00012,22.08279]
[1778722613773,33.69,79452.36,2.3,0.21697,0.00012,22.07631]
[1778722616538,33.69,79451.87,2.3,0.21691,0.00012,22.07259]
[1778722621715,33.69,79453.22,2.3,0.21705,0.00012,22.0813]
[1778722624306,33.69,79452.91,2.3,0.217,0.00012,22.07853]
[1778722624545,33.69,79452.91,2.3,0.217,0.00012,22.07853]
[1778722624782,33.69,79452.91,2.3,0.217,0.00012,22.07853]
[1778722624842,33.69,79452.91,2.3,0.217,0.00012,22.07853]
[1778722624857,33.69,79452.91,2.3,0.217,0.00012,22.07853]
[1778722624876,33.69,79452.91,2.3,0.217,0.00012,22.07853]
[1778722624985,33.69,79445.28,2.3,0.21612,0.00012,22.02413]
[1778722625184,33.69,79445.28,2.3,0.21612,0.00012,22.02413]
[1778722625668,33.69,79445.28,2.3,0.21612,0.00012,22.02413]
[1778722627185,33.68,79430.17,2.3,0.21434,0.00012,21.91497]
[1778722629410,33.68,79428.38,2.3,0.21411,0.00012,21.90054]
[1778722629550,33.68,79428.38,2.3,0.21411,0.00012,21.90054]
[1778722629551,33.68,79428.38,2.3,0.21411,0.00012,21.90054]
[1778722629885,33.68,79424.4,2.3,0.21365,0.00012,21.87206]
[1778722630435,33.68,79424.4,2.3,0.21365,0.00012,21.87206]
[1778722631339,33.68,79420.61,2.3,0.21321,0.00011,21.84479]
[1778722631362,33.68,79420.61,2.3,0.21321,0.00011,21.84479]
[1778722631378,33.68,79420.61,2.3,0.21321,0.00011,21.84479]
[1778722631425,33.68,79420.61,2.3,0.21321,0.00011,21.84479]
[1778722631563,33.68,79420.61,2.3,0.21321,0.00011,21.84479]
[1778722631799,33.68,79420.61,2.3,0.21321,0.00011,21.84479]
[1778722631880,33.68,79420.61,2.3,0.21321,0.00011,21.84479]
[1778722631939,33.68,79420.61,2.3,0.21321,0.00011,21.84479]
[1778722632040,33.68,79405.94,2.3,0.21153,0.00011,21.73972]
[1778722632335,33.68,79405.94,2.3,0.21153,0.00011,21.73972]
[1778722632532,33.68,79405.94,2.3,0.21153,0.00011,21.73972]
[1778722632774,33.68,79405.94,2.3,0.21153,0.00011,21.73972]
[1778722634168,33.68,79398.58,2.3,0.21068,0.00011,21.68692]
[1778722634181,33.68,79398.58,2.3,0.21068,0.00011,21.68692]
[1778722634347,33.68,79398.58,2.3,0.21068,0.00011,21.68692]
[1778722634661,33.68,79398.58,2.3,0.21068,0.00011,21.68692]
[1778722634922,33.68,79401.9,2.3,0.21106,0.00011,21.71074]
[1778722635361,33.68,79401.9,2.3,0.21106,0.00011,21.71074]
[1778722637087,33.68,79405.59,2.3,0.21149,0.00011,21.73717]
[1778722638312,33.68,79409.58,2.3,0.21194,0.00011,21.76576]
[1778722640531,33.68,79409.23,2.3,0.2119,0.00011,21.76334]
[1778722640562,33.68,79409.23,2.3,0.2119,0.00011,21.76334]
[1778722640965,33.68,79407.05,2.3,0.21165,0.00011,21.74751]
[1778722641463,33.68,79407.05,2.3,0.21165,0.00011,21.74751]
[1778722641576,33.68,79407.05,2.3,0.21165,0.00011,21.74751]
[1778722641612,33.68,79407.05,2.3,0.21165,0.00011,21.74751]
[1778722641958,33.68,79407.05,2.3,0.21165,0.00011,21.74751]
[1778722641972,33.68,79399.36,2.3,0.21077,0.00011,21.69218]
[1778722642954,33.68,79399.36,2.3,0.21077,0.00011,21.69218]
[1778722648014,33.68,79395.55,2.3,0.21031,0.00011,21.66377]
[1778722650000,33.67,79397.29,2.3,0.21051,0.00011,21.67606]
[1778722650811,33.67,79397.68,2.3,0.21055,0.00011,21.67866]
[1778722651665,33.67,79399.61,2.3,0.21074,0.00011,21.68843]
[1778722651790,33.67,79399.61,2.3,0.21074,0.00011,21.68843]
[1778722653277,33.67,79396.36,2.3,0.21036,0.00011,21.66469]
[1778722659091,33.67,79397.9,2.3,0.21052,0.00011,21.67439]
[1778722661692,33.67,79397.77,2.3,0.2105,0.00011,21.67299]
[1778722662112,33.67,79400.17,2.3,0.21077,0.00011,21.68997]
[1778722667980,33.67,79405.39,2.3,0.21134,0.00011,21.72632]
[1778722673189,33.66,79404.66,2.3,0.21123,0.00011,21.71911]
[1778722677580,33.66,79405.41,2.3,0.2113,0.00011,21.72364]
[1778722683259,33.65,79408.11,2.3,0.21157,0.00011,21.74088]
[1778722688598,33.65,79411.05,2.3,0.21189,0.00011,21.76065]
[1778722690480,33.65,79411.67,2.3,0.21195,0.00011,21.76442]
[1778722695073,33.65,79415.12,2.3,0.21233,0.00011,21.78792]
[1778722697703,33.65,79407.19,2.3,0.21141,0.00011,21.73071]
[1778722697719,33.65,79407.97,2.3,0.2115,0.00011,21.73615]
[1778722699461,33.64,79404.32,2.3,0.21107,0.00011,21.70953]
[1778722706421,33.64,79396.63,2.3,0.21016,0.00011,21.6527]
[1778722707693,33.64,79396.63,2.3,0.21016,0.00011,21.6527]
[1778722710515,33.64,79395.49,2.3,0.21002,0.00011,21.64383]
[1778722716491,33.64,79397.34,2.3,0.21018,0.00011,21.65165]
[1778722719443,33.63,79397.11,2.3,0.21015,0.00011,21.64953]
[1778722725555,33.63,79390.09,2.3,0.20933,0.00011,21.59776]
[1778722729778,33.63,79390.1,2.3,0.20932,0.00011,21.59735]
[1778722733715,33.63,79393.71,2.3,0.20972,0.00011,21.62246]
[1778722738876,33.63,79393.48,2.3,0.20968,0.00011,21.62006]
[1778722739951,33.63,79392.11,2.3,0.20952,0.00011,21.60984]
[1778722745458,33.62,79393.42,2.3,0.20965,0.00011,21.61833]
[1778722750683,33.62,79393.74,2.3,0.20967,0.00011,21.61963]
[1778722750717,33.62,79393.74,2.3,0.20967,0.00011,21.61963]
[1778722756775,33.62,79400.96,2.3,0.21047,0.00011,21.66986]
[1778722761981,33.62,79400.66,2.3,0.21042,0.00011,21.66663]
[1778722762044,33.62,79400.66,2.3,0.21042,0.00011,21.66663]
[1778722762771,33.61,79400.64,2.3,0.2104,0.00011,21.66595]
[1778722768859,33.61,79410.27,2.3,0.21147,0.00011,21.73281]
[1778722769380,33.61,79410.27,2.3,0.21147,0.00011,21.73281]
[1778722769866,33.61,79408.11,2.3,0.21122,0.00011,21.71714]
[1778722771144,33.61,79408.11,2.3,0.21122,0.00011,21.71714]
[1778722776915,33.61,79415.08,2.3,0.21197,0.00011,21.76195]
[1778722781952,33.6,79418.93,2.3,0.2124,0.00011,21.78856]
[1778722782310,33.6,79418.93,2.3,0.2124,0.00011,21.78856]
[1778722783482,33.6,79423.8,2.3,0.21295,0.00012,21.82322]
[1778722783524,33.6,79423.8,2.3,0.21295,0.00012,21.82322]
[1778722783966,33.6,79429.74,2.3,0.21364,0.00012,21.86562]
[1778722785875,33.6,79430.79,2.3,0.21375,0.00012,21.87298]
[1778722792024,33.6,79430.97,2.3,0.21376,0.00012,21.87315]
[1778722794077,33.6,79430.74,2.3,0.21373,0.00012,21.87135]
[1778722795926,33.6,79430.81,2.3,0.21373,0.00012,21.87153]
[1778722801207,33.6,79434.08,2.3,0.21409,0.00012,21.89412]
[1778722807584,33.59,79435.43,2.3,0.21423,0.00012,21.90256]
[1778722813289,33.59,79435.04,2.3,0.21417,0.00012,21.89893]
[1778722819211,33.59,79434.72,2.3,0.21411,0.00012,21.89553]
[1778722819291,33.59,79434.72,2.3,0.21411,0.00012,21.89553]
[1778722825292,33.59,79434.72,2.3,0.21411,0.00012,21.89538]
[1778722830549,33.58,79435.95,2.3,0.21423,0.00012,21.90262]
[1778722836330,33.58,79436.11,2.3,0.21421,0.00012,21.89901]
[1778722840988,33.58,79436.28,2.3,0.21422,0.00012,21.89978]
[1778722841043,33.58,79436.28,2.3,0.21422,0.00012,21.89978]
[1778722843210,33.58,79448.84,2.3,0.21566,0.00012,21.98875]
[1778722846257,33.58,79449.95,2.3,0.21578,0.00012,21.99642]
[1778722846267,33.58,79451.41,2.3,0.21595,0.00012,22.00631]
[1778722851437,33.58,79454.95,2.3,0.21634,0.00012,22.03084]
[1778722856472,33.57,79464.65,2.3,0.21746,0.00012,22.09903]
[1778722860953,33.57,79471.94,2.3,0.21829,0.00012,22.15004]
[1778722866530,33.57,79466.09,2.3,0.21758,0.00012,22.10677]
[1778722867113,33.57,79466.09,2.3,0.21758,0.00012,22.10677]
[1778722867214,33.57,79464.59,2.3,0.2174,0.00012,22.0956]
[1778722870982,33.56,79457.92,2.3,0.21661,0.00012,22.04704]
[1778722873497,33.56,79456.95,2.3,0.21648,0.00012,22.03944]
[1778722880308,33.56,79453.13,2.3,0.216,0.00012,22.01027]
[1778722885676,33.55,79453.23,2.3,0.21598,0.00012,22.00892]
[1778722887532,33.55,79453.21,2.3,0.21597,0.00012,22.00848]
[1778722892725,33.55,79453.01,2.3,0.21589,0.00012,22.00139]
[1778722897764,33.54,79453.07,2.3,0.21588,0.00012,22.0003]
[1778722901011,33.54,79452.81,2.3,0.21583,0.00012,21.99782]
[1778722909163,33.54,79453.87,2.3,0.21593,0.00012,22.00354]
[1778722913280,33.53,79445.85,2.3,0.21496,0.00012,21.94435]
[1778722918914,33.53,79447.21,2.3,0.21509,0.00012,21.9523]
[1778722923949,33.53,79444.66,2.3,0.21477,0.00012,21.9327]
[1778722929143,33.52,79440.28,2.3,0.21425,0.00012,21.90016]
[1778722934592,33.52,79432.33,2.3,0.21331,0.00012,21.84199]
[1778722940064,33.52,79433.68,2.3,0.21345,0.00012,21.85083]
[1778722945099,33.52,79434.32,2.3,0.21351,0.00012,21.85472]
[1778722950134,33.52,79439.82,2.3,0.21413,0.00012,21.89338]
[1778722955169,33.51,79438.85,2.3,0.21398,0.00012,21.88169]
[1778722960204,33.51,79438.45,2.3,0.21392,0.00012,21.878]
[1778722964371,33.51,79439.19,2.3,0.214,0.00012,21.88281]
[1778722970274,33.51,79438.22,2.3,0.21387,0.00012,21.87469]
[1778722975115,33.51,79438.37,2.3,0.21387,0.00012,21.87527]
[1778722980344,33.5,79436.02,2.3,0.21359,0.00012,21.85738]
[1778722981232,33.5,79436.02,2.3,0.21359,0.00012,21.85738]
[1778722981238,33.5,79436.02,2.3,0.21359,0.00012,21.85738]
[1778722981264,33.5,79436.02,2.3,0.21359,0.00012,21.85738]
[1778722981300,33.5,79436.02,2.3,0.21359,0.00012,21.85738]
[1778722981449,33.5,79424.38,2.3,0.21224,0.00012,21.77368]
[1778722982564,33.5,79419.21,2.3,0.21164,0.00012,21.7363]
[1778722982649,33.5,79419.21,2.3,0.21164,0.00012,21.7363]
[1778722983365,33.5,79408.75,2.3,0.21043,0.00011,21.66069]
[1778722985060,33.5,79405.94,2.3,0.21011,0.00011,21.64023]
[1778722990806,33.5,79404.76,2.3,0.20996,0.00011,21.63081]
[1778722992405,33.5,79404.76,2.3,0.20995,0.00011,21.63063]
[1778722992708,33.5,79404.72,2.3,0.20994,0.00011,21.62999]
[1778722992727,33.5,79404.72,2.3,0.20994,0.00011,21.62999]
[1778722992734,33.5,79404.72,2.3,0.20994,0.00011,21.62999]
[1778722992737,33.5,79404.72,2.3,0.20994,0.00011,21.62999]
[1778722992806,33.5,79404.72,2.3,0.20994,0.00011,21.62999]
[1778722993435,33.5,79414.69,2.3,0.21109,0.00011,21.70182]
[1778722998470,33.5,79419.57,2.3,0.21164,0.00012,21.7363]
[1778723001595,33.5,79420.21,2.3,0.21171,0.00012,21.74063]
[1778723003042,33.5,79420.34,2.3,0.21172,0.00012,21.74142]
[1778723008540,33.49,79424.92,2.3,0.21223,0.00012,21.77306]
[1778723015589,33.49,79424.99,2.3,0.21219,0.00012,21.76857]
[1778723022085,33.49,79428.35,2.3,0.21257,0.00012,21.7921]
[1778723024650,33.49,79440.07,2.3,0.21391,0.00012,21.87549]
[1778723029946,33.48,79441.93,2.3,0.2141,0.00012,21.88729]
[1778723031312,33.48,79444.26,2.3,0.21437,0.00012,21.904]
[1778723036738,33.48,79445.08,2.3,0.21443,0.00012,21.90792]
[1778723041773,33.48,79446.18,2.3,0.21454,0.00012,21.9144]
[1778723050073,33.47,79448.75,2.3,0.21481,0.00012,21.93163]
[1778723052597,33.47,79448.73,2.3,0.21479,0.00012,21.92996]
[1778723054623,33.47,79445.81,2.3,0.21443,0.00012,21.90813]
[1778723055093,33.47,79445.81,2.3,0.21443,0.00012,21.90813]
[1778723055171,33.47,79445.81,2.3,0.21443,0.00012,21.90813]
[1778723055242,33.47,79448.15,2.3,0.21469,0.00012,21.92434]
[1778723060406,33.47,79455.31,2.3,0.21552,0.00012,21.97508]
[1778723066414,33.46,79454.93,2.3,0.21545,0.00012,21.97126]
[1778723071983,33.46,79456.61,2.3,0.2156,0.00012,21.97823]
[1778723075257,33.46,79457.9,2.3,0.21575,0.00012,21.98712]
[1778723075359,33.46,79458.02,2.3,0.21576,0.00012,21.98763]
[1778723081046,33.46,79458.5,2.3,0.21581,0.00012,21.99089]
[1778723086081,33.46,79456.95,2.3,0.21562,0.00012,21.97953]
[1778723091118,33.46,79456.67,2.3,0.21559,0.00012,21.97721]
[1778723096153,33.46,79457.95,2.3,0.21573,0.00012,21.98601]
[1778723100762,33.45,79460.16,2.3,0.21598,0.00012,22.00133]
[1778723103071,33.45,79476.83,2.3,0.21792,0.00012,22.12037]
[1778723104673,33.45,79472.38,2.3,0.21739,0.00012,22.08791]
[1778723109781,33.45,79469.24,2.3,0.21701,0.00012,22.0645]
[1778723111817,33.45,79470.02,2.3,0.21709,0.00012,22.06971]
[1778723117302,33.45,79470.51,2.3,0.21713,0.00012,22.07209]
[1778723117990,33.45,79470.51,2.3,0.21713,0.00012,22.07209]
[1778723118012,33.45,79470.51,2.3,0.21713,0.00012,22.07209]
[1778723123344,33.44,79469.72,2.3,0.21702,0.00012,22.06537]
[1778723124167,33.44,79469.72,2.3,0.21702,0.00012,22.06537]
[1778723126230,33.44,79467.19,2.3,0.21672,0.00012,22.04694]
[1778723128384,33.44,79464.13,2.3,0.21636,0.00012,22.02477]
[1778723136524,33.44,79465.15,2.3,0.21644,0.00012,22.02745]
[1778723142678,33.44,79464.94,2.3,0.2164,0.00012,22.02503]
[1778723149302,33.44,79465.17,2.3,0.21641,0.00012,22.02575]
[1778723150678,33.44,79465.03,2.3,0.21639,0.00012,22.02435]
[1778723150690,33.44,79465.03,2.3,0.21639,0.00012,22.02435]
[1778723151540,33.43,79461.01,2.3,0.21591,0.00012,21.99527]
[1778723151908,33.43,79461.01,2.3,0.21591,0.00012,21.99527]
[1778723152451,33.43,79461.01,2.3,0.21591,0.00012,21.99527]
[1778723153670,33.43,79456.97,2.3,0.21543,0.00012,21.96585]
[1778723160525,33.43,79454.73,2.3,0.21515,0.00012,21.94871]
[1778723160691,33.43,79450.98,2.3,0.21471,0.00012,21.92138]
[1778723161610,33.43,79438.84,2.3,0.2133,0.00012,21.83398]
[1778723165253,33.43,79435.8,2.3,0.21294,0.00012,21.81188]
[1778723168620,33.43,79435.01,2.3,0.21285,0.00012,21.80605]
[1778723168674,33.43,79433.25,2.3,0.21264,0.00012,21.79326]
[1778723168809,33.43,79433.25,2.3,0.21264,0.00012,21.79326]
[1778723169016,33.43,79433.25,2.3,0.21264,0.00012,21.79326]
[1778723169056,33.43,79433.25,2.3,0.21264,0.00012,21.79326]
[1778723169569,33.43,79432.0,2.3,0.21249,0.00012,21.78391]
[1778723171629,33.43,79421.43,2.3,0.21126,0.00012,21.7072]
[1778723172682,33.43,79421.22,2.3,0.21124,0.00012,21.70568]
[1778723176517,33.42,79419.11,2.3,0.21098,0.00012,21.68972]
[1778723181751,33.42,79419.81,2.3,0.21104,0.00012,21.69328]
[1778723183251,33.42,79419.81,2.3,0.21104,0.00012,21.69328]
[1778723184291,33.42,79420.1,2.3,0.21106,0.00012,21.69496]
[1778723190260,33.42,79413.99,2.3,0.21035,0.00012,21.65014]
[1778723193150,33.42,79417.02,2.3,0.21066,0.00012,21.66768]
[1778723193252,33.42,79417.22,2.3,0.21068,0.00012,21.66896]
[1778723195519,33.42,79419.42,2.3,0.21094,0.00012,21.68468]
[1778723200883,33.42,79420.02,2.3,0.211,0.00012,21.68875]
[1778723205895,33.42,79424.78,2.3,0.21155,0.00012,21.72293]
[1778723207427,33.42,79424.73,2.3,0.21154,0.00012,21.72252]
[1778723209680,33.42,79424.14,2.3,0.21147,0.00012,21.71818]
[1778723211960,33.41,79434.57,2.3,0.21267,0.00012,21.79306]
[1778723216995,33.41,79438.82,2.3,0.21315,0.00012,21.82293]
[1778723222030,33.41,79438.83,2.3,0.21314,0.00012,21.82225]
[1778723227065,33.41,79439.33,2.3,0.21319,0.00012,21.82511]
[1778723233344,33.41,79438.75,2.3,0.21311,0.00012,21.82037]
[1778723239149,33.41,79438.82,2.3,0.2131,0.00012,21.81979]
[1778723244184,33.4,79439.39,2.3,0.21315,0.00012,21.82323]
[1778723247363,33.4,79445.9,2.3,0.2139,0.00012,21.86981]
[1778723251559,33.4,79454.79,2.3,0.21493,0.00012,21.93292]
[1778723257290,33.4,79454.64,2.3,0.21486,0.00012,21.92649]
[1778723263322,33.39,79456.26,2.3,0.21502,0.00012,21.93647]
[1778723267142,33.39,79459.81,2.3,0.21542,0.00012,21.96124]
[1778723267350,33.39,79459.07,2.3,0.21533,0.00012,21.95569]
[1778723270471,33.39,79460.03,2.3,0.21544,0.00012,21.96227]
[1778723270661,33.39,79459.22,2.3,0.21534,0.00012,21.95634]
[1778723274478,33.39,79465.41,2.3,0.21606,0.00012,22.00084]
[1778723280441,33.39,79460.85,2.3,0.21553,0.00012,21.96824]
[1778723285479,33.39,79462.91,2.3,0.21578,0.00012,21.98314]
[1778723287866,33.39,79466.3,2.3,0.21617,0.00012,22.00743]
[1778723294543,33.39,79469.0,2.3,0.21648,0.00012,22.02647]
[1778723299578,33.39,79473.97,2.3,0.21706,0.00012,22.06168]
[1778723301774,33.39,79475.09,2.3,0.21719,0.00012,22.06959]
[1778723302373,33.39,79475.05,2.3,0.21718,0.00012,22.06919]
[1778723302684,33.39,79475.05,2.3,0.21718,0.00012,22.06919]
[1778723302673,33.39,79491.81,2.3,0.21915,0.00012,22.18887]
[1778723303737,33.39,79501.38,2.3,0.22028,0.00012,22.25715]
[1778723309186,33.39,79503.82,2.3,0.22056,0.00012,22.27436]
[1778723310448,33.39,79503.82,2.3,0.22056,0.00012,22.27423]
[1778723315691,33.39,79504.68,2.3,0.22063,0.00012,22.27609]
[1778723318172,33.39,79505.89,2.3,0.22077,0.00012,22.28454]
[1778723323732,33.39,79506.34,2.3,0.22081,0.00012,22.28724]
[1778723323747,33.39,79505.92,2.3,0.22076,0.00012,22.28413]
[1778723323820,33.39,79505.92,2.3,0.22076,0.00012,22.28413]
[1778723324922,33.39,79501.96,2.3,0.22029,0.00012,22.25566]
[1778723325761,33.39,79505.59,2.3,0.22072,0.00012,22.28143]
[1778723325970,33.39,79505.59,2.3,0.22072,0.00012,22.28143]
[1778723331804,33.38,79506.11,2.3,0.22077,0.00012,22.28444]
[1778723336839,33.38,79506.02,2.3,0.22075,0.00012,22.28315]
[1778723341859,33.38,79506.49,2.3,0.22079,0.00012,22.28592]
[1778723341916,33.38,79506.49,2.3,0.22079,0.00012,22.28592]
[1778723342266,33.38,79506.49,2.3,0.22079,0.00012,22.28592]
[1778723343796,33.38,79522.95,2.3,0.22273,0.00012,22.40233]
[1778723346403,33.38,79530.77,2.3,0.22365,0.00012,22.45711]
[1778723346407,33.38,79530.77,2.3,0.22365,0.00012,22.45711]
[1778723346691,33.38,79533.71,2.3,0.224,0.00012,22.47759]
[1778723348389,33.38,79544.09,2.3,0.22523,0.00012,22.55076]
[1778723354693,33.37,79541.36,2.3,0.22488,0.00012,22.53007]
[1778723354724,33.37,79541.36,2.3,0.22488,0.00012,22.53007]
[1778723354800,33.37,79544.18,2.3,0.22521,0.00012,22.54946]
[1778723356336,33.37,79529.72,2.3,0.22347,0.00012,22.44666]
[1778723362309,33.37,79523.49,2.3,0.22271,0.00012,22.40108]
[1778723366388,33.36,79535.56,2.3,0.22413,0.00012,22.48557]
[1778723372415,33.36,79536.89,2.3,0.22422,0.00012,22.48899]
[1778723377645,33.35,79527.63,2.3,0.22309,0.00012,22.42172]
[1778723382736,33.35,79528.65,2.3,0.22319,0.00012,22.42754]
[1778723388204,33.35,79528.89,2.3,0.22318,0.00012,22.42719]
[1778723393239,33.34,79528.77,2.3,0.22314,0.00012,22.42484]
[1778723396260,33.34,79524.0,2.3,0.22256,0.00012,22.39007]
[1778723399281,33.34,79524.1,2.3,0.22255,0.00012,22.39002]
[1778723404316,33.33,79528.49,2.3,0.22305,0.00012,22.4199]
[1778723410281,33.33,79530.69,2.3,0.2233,0.00012,22.43433]
[1778723416400,33.33,79537.96,2.3,0.22412,0.00012,22.48325]
[1778723420008,33.32,79542.31,2.3,0.22462,0.00012,22.51301]
[1778723420351,33.32,79542.31,2.3,0.22462,0.00012,22.51301]
[1778723420374,33.32,79542.31,2.3,0.22462,0.00012,22.51301]
[1778723420553,33.32,79545.22,2.3,0.22496,0.00012,22.53326]
[1778723421304,33.32,79545.22,2.3,0.22496,0.00012,22.53326]
[1778723421661,33.32,79557.6,2.3,0.22644,0.00012,22.62047]
[1778723426977,33.32,79567.48,2.3,0.22761,0.00012,22.68914]
[1778723432912,33.31,79568.13,2.3,0.22764,0.00012,22.68848]
[1778723433456,33.31,79567.51,2.3,0.22756,0.00012,22.68383]
[1778723437146,33.31,79571.26,2.3,0.22799,0.00012,22.70891]
[1778723442314,33.31,79564.56,2.3,0.22715,0.00012,22.66032]
[1778723448627,33.3,79558.57,2.3,0.22641,0.00012,22.61676]
[1778723449039,33.3,79558.57,2.3,0.22641,0.00012,22.61676]
[1778723449232,33.3,79558.57,2.3,0.22641,0.00012,22.61676]
[1778723449524,33.3,79558.57,2.3,0.22641,0.00012,22.61676]
[1778723449634,33.3,79550.76,2.3,0.22547,0.00012,22.5612]
[1778723454669,33.3,79543.79,2.3,0.2246,0.00012,22.51023]
[1778723457015,33.3,79543.68,2.3,0.22459,0.00012,22.50915]
[1778723457737,33.3,79543.68,2.3,0.22459,0.00012,22.50915]
[1778723457836,33.3,79543.68,2.3,0.22458,0.00012,22.50855]
[1778723464739,33.29,79542.22,2.3,0.22438,0.00012,22.49694]
[1778723469316,33.29,79544.58,2.3,0.22465,0.00012,22.51292]
[1778723469318,33.29,79544.58,2.3,0.22465,0.00012,22.51292]
[1778723469716,33.29,79544.58,2.3,0.22465,0.00012,22.51292]
[1778723469897,33.29,79549.34,2.3,0.22522,0.00012,22.54662]
[1778723471904,33.29,79559.69,2.3,0.22646,0.00012,22.61966]
[1778723477311,33.29,79557.3,2.3,0.22616,0.00012,22.60205]
[1778723478335,33.29,79557.59,2.3,0.22619,0.00012,22.60396]
[1778723481664,33.29,79557.03,2.3,0.22612,0.00012,22.59972]
[1778723486161,33.29,79560.4,2.3,0.22651,0.00012,22.62275]
[1778723486570,33.29,79560.4,2.3,0.22651,0.00012,22.62275]
[1778723491929,33.28,79564.1,2.3,0.22691,0.00012,22.64404]
[1778723496831,33.28,79564.9,2.3,0.22699,0.00012,22.64901]
[1778723503668,33.28,79566.23,2.3,0.22714,0.00012,22.65735]
[1778723503861,33.28,79566.23,2.3,0.22714,0.00012,22.65735]
[1778723503867,33.28,79566.23,2.3,0.22714,0.00012,22.65735]
[1778723503892,33.28,79566.07,2.3,0.22711,0.00012,22.65587]
[1778723505113,33.28,79569.09,2.3,0.22748,0.00012,22.6772]
[1778723505242,33.28,79569.09,2.3,0.22748,0.00012,22.6772]
[1778723505819,33.28,79571.88,2.3,0.22781,0.00012,22.69688]
[1778723507947,33.28,79588.31,2.3,0.2298,0.00012,22.8125]
[1778723510635,33.28,79592.29,2.3,0.23028,0.00012,22.8403]
[1778723516102,33.28,79600.9,2.3,0.23131,0.00012,22.89995]
[1778723517587,33.28,79600.9,2.3,0.23131,0.00012,22.89995]
[1778723523976,33.27,79603.12,2.3,0.23157,0.00012,22.9147]
[1778723524876,33.27,79606.5,2.3,0.23198,0.00012,22.93824]
[1778723530576,33.27,79595.14,2.3,0.23058,0.00012,22.85796]
[1778723532262,33.27,79595.5,2.3,0.23062,0.00012,22.86034]
[1778723536073,33.27,79587.63,2.3,0.22966,0.00012,22.80484]
[1778723536098,33.27,79587.63,2.3,0.22966,0.00012,22.80484]
[1778723536720,33.27,79584.34,2.3,0.22926,0.00012,22.78153]
[1778723541132,33.27,79582.82,2.3,0.22907,0.00012,22.7706]
[1778723541561,33.27,79582.77,2.3,0.22906,0.00012,22.77001]
[1778723547321,33.27,79584.25,2.3,0.22924,0.00012,22.78044]
[1778723549376,33.27,79585.27,2.3,0.22937,0.00012,22.78759]
[1778723554476,33.27,79590.58,2.3,0.22998,0.00012,22.82084]
[1778723560082,33.27,79590.53,2.3,0.22997,0.00012,22.82005]
[1778723565448,33.27,79588.81,2.3,0.22975,0.00012,22.80753]
[1778723570082,33.27,79592.38,2.3,0.23018,0.00012,22.83229]
[1778723570157,33.27,79592.38,2.3,0.23018,0.00012,22.83229]
[1778723576525,33.26,79601.45,2.3,0.23126,0.00012,22.89507]
[1778723580447,33.26,79595.4,2.3,0.23052,0.00012,22.85222]
[1778723585739,33.26,79603.99,2.3,0.23156,0.00012,22.91186]
[1778723585754,33.26,79603.99,2.3,0.23156,0.00012,22.91186]
[1778723585866,33.26,79603.99,2.3,0.23156,0.00012,22.91186]
[1778723585907,33.26,79603.99,2.3,0.23156,0.00012,22.91186]
[1778723585989,33.26,79605.43,2.3,0.23173,0.00012,22.92179]
[1778723588557,33.26,79612.96,2.3,0.23265,0.00012,22.97448]
[1778723589665,33.26,79610.99,2.3,0.2324,0.00012,22.96063]
[1778723589678,33.26,79610.99,2.3,0.2324,0.00012,22.96063]
[1778723589819,33.26,79610.99,2.3,0.2324,0.00012,22.96063]
[1778723589983,33.26,79610.99,2.3,0.2324,0.00012,22.96063]
[1778723590059,33.26,79611.02,2.3,0.23241,0.00012,22.96065]
[1778723590334,33.26,79611.02,2.3,0.23241,0.00012,22.96065]
[1778723590779,33.26,79625.77,2.3,0.23421,0.00012,23.0639]
[1778723592759,33.26,79633.03,2.3,0.2351,0.00012,23.1145]
[1778723592966,33.26,79633.03,2.3,0.2351,0.00012,23.1145]
[1778723593498,33.26,79634.12,2.3,0.23524,0.00012,23.12216]
[1778723594847,33.26,79633.56,2.3,0.23517,0.00012,23.11826]
[1778723594852,33.26,79633.56,2.3,0.23517,0.00012,23.11826]
[1778723594992,33.26,79633.56,2.3,0.23517,0.00012,23.11826]
[1778723595040,33.26,79633.49,2.3,0.23516,0.00012,23.11776]
[1778723595177,33.26,79633.49,2.3,0.23516,0.00012,23.11776]
[1778723596352,33.26,79628.74,2.3,0.23458,0.00012,23.08453]
[1778723596665,33.26,79622.62,2.3,0.23383,0.00012,23.04183]
[1778723598946,33.26,79618.39,2.3,0.2333,0.00012,23.01205]
[1778723599859,33.26,79618.06,2.3,0.23326,0.00012,23.00939]
[1778723599866,33.26,79618.06,2.3,0.23326,0.00012,23.00939]
[1778723600847,33.26,79617.69,2.3,0.23321,0.00012,23.00665]
[1778723600962,33.26,79617.69,2.3,0.23321,0.00012,23.00665]
[1778723606735,33.26,79617.37,2.3,0.23316,0.00012,23.0037]
[1778723612010,33.25,79622.02,2.3,0.23371,0.00012,23.03541]
[1778723612063,33.25,79624.19,2.3,0.23395,0.00012,23.04656]
[1778723612842,33.25,79624.19,2.3,0.23395,0.00012,23.04656]
[1778723612908,33.25,79625.55,2.3,0.23411,0.00012,23.05598]
[1778723613343,33.25,79625.55,2.3,0.23411,0.00012,23.05598]
[1778723618819,33.25,79626.02,2.3,0.23415,0.00012,23.0579]
[1778723620327,33.25,79626.22,2.3,0.23417,0.00012,23.05907]
[1778723620833,33.25,79626.47,2.3,0.2342,0.00012,23.06073]
[1778723625868,33.25,79629.32,2.3,0.23454,0.00012,23.08004]
[1778723626233,33.25,79629.32,2.3,0.23454,0.00012,23.08004]
[1778723626875,33.25,79627.59,2.3,0.23432,0.00012,23.06771]
[1778723630174,33.24,79625.97,2.3,0.23411,0.00012,23.05565]
[1778723630273,33.24,79625.97,2.3,0.23411,0.00012,23.05565]
[1778723630904,33.24,79629.28,2.3,0.23451,0.00012,23.07863]
[1778723635939,33.24,79628.9,2.3,0.23445,0.00012,23.07519]
[1778723640974,33.24,79630.85,2.3,0.23467,0.00012,23.08801]
[1778723646014,33.24,79637.7,2.3,0.2355,0.00012,23.13471]
[1778723651049,33.23,79633.79,2.3,0.235,0.00012,23.10643]
[1778723656085,33.23,79629.44,2.3,0.23445,0.00012,23.07515]
[1778723657314,33.23,79628.2,2.3,0.23429,0.00012,23.06633]
[1778723657317,33.23,79628.2,2.3,0.23429,0.00012,23.06633]
[1778723658099,33.23,79623.54,2.3,0.23371,0.00012,23.03349]
[1778723658818,33.23,79623.54,2.3,0.23371,0.00012,23.03349]
[1778723660821,33.23,79620.51,2.3,0.23333,0.00012,23.01182]
[1778723662586,33.23,79620.52,2.3,0.23333,0.00012,23.01143]
[1778723667743,33.23,79620.45,2.3,0.2333,0.00012,23.01003]
[1778723671190,33.22,79608.42,2.3,0.23179,0.00012,22.9209]
[1778723673746,33.22,79607.4,2.3,0.23166,0.00012,22.91363]
[1778723677000,33.22,79607.37,2.3,0.23165,0.00012,22.9131]
[1778723677071,33.22,79607.37,2.3,0.23165,0.00012,22.9131]
[1778723677086,33.22,79607.37,2.3,0.23165,0.00012,22.9131]
[1778723677095,33.22,79607.47,2.3,0.23166,0.00012,22.9136]
[1778723677168,33.22,79607.47,2.3,0.23166,0.00012,22.9136]
[1778723678221,33.22,79602.38,2.3,0.23103,0.00012,22.87757]
[1778723679307,33.22,79599.29,2.3,0.23065,0.00012,22.85585]
[1778723679322,33.22,79598.67,2.3,0.23057,0.00012,22.85124]
[1778723682695,33.22,79598.7,2.3,0.23057,0.00012,22.85113]
[1778723682703,33.22,79598.7,2.3,0.23057,0.00012,22.85113]
[1778723682796,33.22,79598.52,2.3,0.23055,0.00012,22.84971]
[1778723684357,33.22,79598.41,2.3,0.23053,0.00012,22.84879]
[1778723684458,33.22,79598.38,2.3,0.23053,0.00012,22.84839]
[1778723690323,33.22,79599.35,2.3,0.23064,0.00012,22.855]
[1778723694641,33.22,79599.3,2.3,0.23063,0.00012,22.85457]
[1778723700800,33.22,79598.96,2.3,0.23059,0.00012,22.85224]
[1778723700985,33.22,79598.96,2.3,0.23059,0.00012,22.85224]
[1778723700998,33.22,79598.96,2.3,0.23059,0.00012,22.85229]
[1778723702112,33.22,79598.96,2.3,0.23059,0.00012,22.85229]
[1778723705023,33.22,79592.74,2.3,0.22983,0.00012,22.80837]
[1778723705038,33.22,79592.74,2.3,0.22983,0.00012,22.80837]
[1778723705040,33.22,79592.74,2.3,0.22983,0.00012,22.80837]
[1778723710463,33.22,79590.26,2.3,0.22953,0.00012,22.79058]
[1778723712337,33.22,79590.59,2.3,0.22956,0.00012,22.79287]
[1778723715435,33.22,79590.63,2.3,0.22957,0.00012,22.79303]
[1778723716463,33.22,79590.03,2.3,0.22949,0.00012,22.78876]
[1778723716468,33.22,79590.03,2.3,0.22949,0.00012,22.78876]
[1778723716510,33.22,79590.03,2.3,0.22949,0.00012,22.78876]
[1778723722547,33.21,79579.54,2.3,0.22821,0.00012,22.71414]
[1778723725467,33.21,79582.29,2.3,0.22854,0.00012,22.73344]
[1778723731610,33.21,79582.42,2.3,0.22852,0.00012,22.72995]
[1778723737221,33.21,79585.04,2.3,0.22883,0.00012,22.74818]
[1778723746716,33.21,79587.99,2.3,0.22917,0.00012,22.76781]
[1778723749307,33.21,79592.92,2.3,0.22977,0.00012,22.80231]
[1778723749737,33.21,79594.01,2.3,0.2299,0.00012,22.80983]
[1778723754919,33.21,79596.01,2.3,0.23014,0.00012,22.8238]
[1778723755000,33.21,79596.01,2.3,0.23014,0.00012,22.8238]
[1778723755006,33.21,79596.01,2.3,0.23014,0.00012,22.8238]
[1778723755020,33.21,79595.94,2.3,0.23013,0.00012,22.82323]
[1778723758674,33.21,79591.03,2.3,0.22952,0.00012,22.78833]
[1778723763836,33.2,79591.91,2.3,0.22962,0.00012,22.79372]
[1778723764363,33.2,79591.91,2.3,0.22962,0.00012,22.79372]
[1778723769713,33.2,79593.92,2.3,0.22985,0.00012,22.80721]
[1778723775922,33.2,79594.88,2.3,0.22995,0.00012,22.81289]
[1778723780957,33.2,79594.73,2.3,0.22991,0.00012,22.81091]
[1778723785992,33.2,79595.17,2.3,0.22995,0.00012,22.81327]
[1778723791031,33.19,79594.51,2.3,0.22983,0.00012,22.80407]
[1778723798080,33.19,79594.63,2.3,0.22983,0.00012,22.80395]
[1778723799646,33.19,79592.87,2.3,0.22961,0.00012,22.79141]
[1778723801301,33.19,79591.04,2.3,0.22939,0.00012,22.77827]
[1778723807591,33.19,79583.04,2.3,0.22841,0.00012,22.72148]
[1778723813189,33.19,79582.93,2.3,0.22839,0.00012,22.7203]
[1778723813913,33.19,79582.93,2.3,0.22839,0.00012,22.7203]
[1778723814150,33.19,79582.93,2.3,0.22839,0.00012,22.7203]
[1778723814783,33.19,79584.67,2.3,0.2286,0.00012,22.73253]
[1778723815203,33.19,79590.4,2.3,0.2293,0.00012,22.77304]
[1778723820238,33.19,79593.83,2.3,0.22971,0.00012,22.79719]
[1778723823341,33.19,79593.25,2.3,0.22964,0.00012,22.79308]
[1778723823528,33.19,79593.25,2.3,0.22964,0.00012,22.79308]
[1778723824266,33.19,79590.53,2.3,0.22931,0.00012,22.77375]
[1778723830308,33.19,79589.61,2.3,0.22919,0.00012,22.76659]
[1778723832514,33.19,79589.65,2.3,0.22919,0.00012,22.76665]
[1778723832590,33.19,79589.65,2.3,0.22919,0.00012,22.76665]
[1778723832629,33.19,79589.65,2.3,0.22919,0.00012,22.76665]
[1778723832864,33.19,79589.78,2.3,0.2292,0.00012,22.76757]
[1778723834645,33.19,79600.96,2.3,0.23056,0.00012,22.84639]
[1778723840178,33.18,79607.83,2.3,0.23139,0.00012,22.8943]
[1778723843783,33.18,79606.7,2.3,0.23125,0.00012,22.88587]
[1778723849442,33.18,79597.85,2.3,0.23016,0.00012,22.82308]
[1778723852481,33.18,79595.74,2.3,0.22988,0.00012,22.80433]
[1778723852585,33.18,79595.6,2.3,0.22986,0.00012,22.80334]
[1778723856538,33.18,79590.17,2.3,0.22919,0.00012,22.76467]
[1778723862772,33.18,79590.3,2.3,0.2292,0.00012,22.76505]
[1778723864811,33.18,79584.81,2.3,0.22853,0.00012,22.72605]
[1778723865051,33.18,79584.81,2.3,0.22853,0.00012,22.72605]
[1778723865148,33.18,79575.85,2.3,0.22744,0.00012,22.66269]
[1778723866275,33.18,79575.85,2.3,0.22744,0.00012,22.66269]
[1778723871596,33.18,79569.98,2.3,0.22672,0.00012,22.62074]
[1778723875847,33.18,79570.4,2.3,0.22677,0.00012,22.62351]
[1778723881666,33.18,79571.56,2.3,0.2269,0.00012,22.63119]
[1778723886701,33.18,79571.9,2.3,0.22693,0.00012,22.63314]
[1778723891737,33.17,79571.63,2.3,0.22689,0.00012,22.63075]
[1778723896773,33.17,79570.96,2.3,0.2268,0.00012,22.62555]
[1778723901808,33.17,79571.2,2.3,0.22683,0.00012,22.62684]
[1778723907874,33.17,79571.38,2.3,0.22684,0.00012,22.62779]
[1778723908935,33.17,79571.38,2.3,0.22684,0.00012,22.62762]
[1778723914833,33.17,79575.77,2.3,0.22734,0.00012,22.65438]
[1778723917663,33.17,79575.84,2.3,0.22734,0.00012,22.65456]
[1778723922963,33.17,79575.42,2.3,0.22728,0.00012,22.65114]
[1778723924813,33.17,79574.97,2.3,0.22722,0.00012,22.64785]
[1778723932578,33.17,79572.21,2.3,0.22688,0.00012,22.62787]
[1778723934636,33.17,79572.48,2.3,0.22691,0.00012,22.62945]
[1778723935054,33.17,79573.02,2.3,0.22697,0.00012,22.63322]
[1778723940091,33.17,79571.88,2.3,0.22684,0.00012,22.62538]
[1778723945126,33.17,79571.54,2.3,0.2268,0.00012,22.6233]
[1778723952175,33.17,79571.79,2.3,0.22684,0.00012,22.62551]
[1778723958217,33.17,79571.7,2.3,0.22684,0.00012,22.62525]
[1778723963252,33.17,79571.69,2.3,0.22684,0.00012,22.6255]
[1778723965853,33.17,79571.69,2.3,0.22684,0.00012,22.6255]
[1778723967620,33.17,79584.26,2.3,0.22837,0.00012,22.71467]
[1778723974518,33.17,79581.25,2.3,0.22798,0.00012,22.68946]
[1778723975834,33.17,79581.65,2.3,0.22803,0.00012,22.69227]
[1778723975871,33.17,79581.65,2.3,0.22803,0.00012,22.69227]
[1778723981405,33.17,79581.6,2.3,0.22802,0.00012,22.69181]
[1778723986039,33.17,79579.34,2.3,0.22774,0.00012,22.67571]
[1778723991184,33.17,79576.61,2.3,0.22741,0.00012,22.65626]
[1778723996366,33.17,79576.72,2.3,0.22742,0.00012,22.65698]
[1778723997515,33.17,79577.07,2.3,0.22746,0.00012,22.65944]
[1778723997855,33.17,79577.07,2.3,0.22746,0.00012,22.65944]
[1778724001334,33.17,79573.23,2.3,0.227,0.00012,22.63217]
[1778724001869,33.17,79572.87,2.3,0.22695,0.00012,22.62963]
[1778724008499,33.17,79575.2,2.3,0.22724,0.00012,22.64613]
[1778724008781,33.17,79575.2,2.3,0.22724,0.00012,22.64613]
[1778724008882,33.17,79574.71,2.3,0.22718,0.00012,22.64266]
[1778724014246,33.17,79573.35,2.3,0.22701,0.00012,22.63278]
[1778724017021,33.17,79573.68,2.3,0.22704,0.00012,22.63499]
[1778724017334,33.17,79573.68,2.3,0.22704,0.00012,22.63499]
[1778724017435,33.17,79574.02,2.3,0.22709,0.00012,22.63738]
[1778724019080,33.17,79576.53,2.3,0.22739,0.00012,22.65518]
[1778724019180,33.17,79578.16,2.3,0.22759,0.00012,22.66673]
[1778724024331,33.17,79579.23,2.3,0.22771,0.00012,22.67405]
[1778724025810,33.17,79579.8,2.3,0.22778,0.00012,22.67793]
[1778724025871,33.17,79579.8,2.3,0.22778,0.00012,22.67793]
[1778724026102,33.17,79580.25,2.3,0.22783,0.00012,22.68104]
[1778724028438,33.17,79591.16,2.3,0.22915,0.00012,22.75804]
[1778724033747,33.17,79593.37,2.3,0.22939,0.00012,22.76939]
[1778724035490,33.17,79593.37,2.3,0.22939,0.00012,22.76939]
[1778724041420,33.16,79592.9,2.3,0.22933,0.00012,22.76564]
[1778724041619,33.16,79593.44,2.3,0.22939,0.00012,22.76933]
[1778724046838,33.16,79594.15,2.3,0.22947,0.00012,22.77402]
[1778724051874,33.16,79594.45,2.3,0.2295,0.00012,22.77588]
[1778724052754,33.16,79594.45,2.3,0.2295,0.00012,22.77588]
[1778724053194,33.16,79594.45,2.3,0.2295,0.00012,22.77588]
[1778724053207,33.16,79594.45,2.3,0.2295,0.00012,22.77588]
[1778724056192,33.16,79589.22,2.3,0.22886,0.00012,22.73886]
[1778724056207,33.16,79589.22,2.3,0.22886,0.00012,22.73886]
[1778724056277,33.16,79589.22,2.3,0.22886,0.00012,22.73886]
[1778724056292,33.16,79589.22,2.3,0.22886,0.00012,22.73886]
[1778724056429,33.16,79589.22,2.3,0.22886,0.00012,22.73886]
[1778724056488,33.16,79591.3,2.3,0.22912,0.00012,22.75352]
[1778724056676,33.16,79591.3,2.3,0.22912,0.00012,22.75352]
[1778724057312,33.16,79599.1,2.3,0.23007,0.00012,22.80875]
[1778724060937,33.16,79610.06,2.3,0.23141,0.00012,22.88626]
[1778724064550,33.16,79610.35,2.3,0.23145,0.00012,22.88845]
[1778724067418,33.16,79610.08,2.3,0.23142,0.00012,22.88675]
[1778724073026,33.16,79618.63,2.3,0.23247,0.00012,22.94691]
[1778724077430,33.16,79618.97,2.3,0.23251,0.00012,22.94921]
[1778724079785,33.16,79627.47,2.3,0.23355,0.00012,23.00859]
[1778724085111,33.16,79625.67,2.3,0.23332,0.00012,22.99538]
[1778724090146,33.16,79625.48,2.3,0.23329,0.00012,22.99356]
[1778724090602,33.16,79625.48,2.3,0.23329,0.00012,22.99356]
[1778724091036,33.16,79625.48,2.3,0.23329,0.00012,22.99356]
[1778724091291,33.16,79631.64,2.3,0.23402,0.00012,23.03279]
[1778724093965,33.16,79636.92,2.3,0.23467,0.00012,23.06968]
[1778724094279,33.16,79633.61,2.3,0.23426,0.00012,23.04635]
[1778724100216,33.16,79628.44,2.3,0.23361,0.00012,23.00951]
[1778724103413,33.16,79628.44,2.3,0.23361,0.00012,23.00938]
[1778724105749,33.16,79621.38,2.3,0.23273,0.00012,22.95942]
[1778724107559,33.16,79616.41,2.3,0.23212,0.00012,22.92442]
[1778724114977,33.16,79616.67,2.3,0.23214,0.00012,22.92586]
[1778724123380,33.15,79614.84,2.3,0.23191,0.00012,22.91262]
[1778724128416,33.15,79615.81,2.3,0.23203,0.00012,22.91932]
[1778724128620,33.15,79615.81,2.3,0.23203,0.00012,22.91932]
[1778724134458,33.15,79615.61,2.3,0.232,0.00012,22.91769]
[1778724139493,33.15,79615.41,2.3,0.23197,0.00012,22.91604]
[1778724141400,33.15,79615.5,2.3,0.23198,0.00012,22.91662]
[1778724141512,33.15,79611.81,2.3,0.23153,0.00012,22.89062]
[1778724143525,33.15,79598.79,2.3,0.22994,0.00012,22.79889]
[1778724148560,33.15,79599.34,2.3,0.23001,0.00012,22.8031]
[1778724149963,33.15,79599.12,2.3,0.22999,0.00012,22.80162]
[1778724149965,33.15,79599.12,2.3,0.22999,0.00012,22.80162]
[1778724150574,33.15,79605.91,2.3,0.23082,0.00012,22.84957]
[1778724155570,33.15,79612.79,2.3,0.23163,0.00012,22.8942]
[1778724155852,33.15,79610.33,2.3,0.23133,0.00012,22.87689]
[1778724161651,33.15,79610.43,2.3,0.23135,0.00012,22.87772]
[1778724166686,33.15,79611.26,2.3,0.23145,0.00012,22.88362]
[1778724168949,33.15,79611.28,2.3,0.23145,0.00012,22.88377]
[1778724169031,33.15,79611.28,2.3,0.23145,0.00012,22.88377]
[1778724169080,33.15,79611.28,2.3,0.23145,0.00012,22.88377]
[1778724169932,33.15,79611.32,2.3,0.23146,0.00012,22.88406]
[1778724169933,33.15,79611.32,2.3,0.23146,0.00012,22.88406]
[1778724170001,33.15,79611.32,2.3,0.23146,0.00012,22.88406]
[1778724170463,33.15,79627.17,2.3,0.2334,0.00012,22.99549]
[1778724170749,33.15,79627.17,2.3,0.2334,0.00012,22.99549]
[1778724171553,33.15,79637.27,2.3,0.23465,0.00012,23.06625]
[1778724176756,33.16,79641.39,2.3,0.23516,0.00012,23.09527]
[1778724178336,33.16,79641.39,2.3,0.23516,0.00012,23.09527]
[1778724183805,33.16,79645.0,2.3,0.23561,0.00012,23.12049]
[1778724185781,33.16,79644.93,2.3,0.2356,0.00012,23.12]
[1778724185943,33.16,79643.31,2.3,0.2354,0.00012,23.10869]
[1778724189098,33.16,79638.93,2.3,0.23485,0.00012,23.07791]
[1778724189206,33.16,79638.93,2.3,0.23485,0.00012,23.07791]
[1778724189215,33.16,79638.93,2.3,0.23485,0.00012,23.07791]
[1778724189249,33.15,79639.48,2.3,0.23492,0.00012,23.08168]
[1778724190364,33.15,79639.48,2.3,0.23492,0.00012,23.08168]
[1778724195890,33.15,79649.11,2.3,0.23611,0.00012,23.14864]
[1778724200924,33.15,79650.56,2.3,0.23628,0.00012,23.15854]
[1778724204672,33.15,79652.62,2.3,0.23653,0.00012,23.1728]
[1778724209987,33.15,79648.29,2.3,0.23599,0.00012,23.14237]
[1778724210880,33.15,79648.29,2.3,0.23599,0.00012,23.14237]
[1778724212726,33.15,79642.69,2.3,0.23528,0.00012,23.09946]
[1778724213378,33.15,79642.34,2.3,0.23523,0.00012,23.09703]
[1778724214674,33.15,79642.34,2.3,0.23523,0.00012,23.09703]
[1778724218452,33.15,79639.19,2.3,0.23484,0.00012,23.07462]
[1778724218500,33.15,79639.19,2.3,0.23484,0.00012,23.07462]
[1778724218641,33.15,79637.47,2.3,0.23462,0.00012,23.06244]
[1778724222446,33.15,79634.21,2.3,0.23421,0.00012,23.03927]
[1778724223242,33.15,79633.9,2.3,0.23417,0.00012,23.03676]
[1778724229121,33.15,79625.7,2.3,0.23315,0.00012,22.9786]
[1778724230344,33.15,79625.7,2.3,0.23315,0.00012,22.9786]
[1778724236172,33.15,79625.28,2.3,0.23308,0.00012,22.97495]
[1778724241536,33.14,79619.16,2.3,0.23232,0.00012,22.93162]
[1778724246343,33.14,79619.21,2.3,0.23233,0.00012,22.93174]
[1778724246398,33.14,79618.79,2.3,0.23227,0.00012,22.92873]
[1778724247605,33.14,79618.79,2.3,0.23227,0.00012,22.92873]
[1778724247617,33.14,79618.13,2.3,0.23219,0.00012,22.9239]
[1778724251460,33.14,79614.25,2.3,0.23171,0.00012,22.89653]
[1778724251826,33.14,79613.11,2.3,0.23157,0.00012,22.8885]
[1778724257319,33.14,79622.55,2.3,0.23273,0.00012,22.95457]
[1778724262219,33.14,79621.19,2.3,0.23255,0.00012,22.94473]
[1778724262565,33.14,79621.19,2.3,0.23255,0.00012,22.94473]
[1778724268396,33.14,79614.1,2.3,0.23168,0.00012,22.89447]
[1778724273436,33.14,79615.04,2.3,0.23176,0.00012,22.89719]
[1778724273765,33.14,79615.04,2.3,0.23176,0.00012,22.89719]
[1778724278097,33.14,79617.37,2.3,0.23205,0.00012,22.9135]
[1778724283509,33.14,79617.28,2.3,0.23203,0.00012,22.91257]
[1778724288544,33.14,79616.74,2.3,0.23196,0.00012,22.90854]
[1778724293579,33.14,79622.27,2.3,0.23263,0.00012,22.94704]
[1778724294123,33.14,79622.27,2.3,0.23263,0.00012,22.94704]
[1778724295194,33.14,79614.69,2.3,0.2317,0.00012,22.89367]
[1778724295244,33.14,79614.69,2.3,0.2317,0.00012,22.89367]
[1778724295510,33.14,79614.69,2.3,0.2317,0.00012,22.89367]
[1778724295555,33.14,79614.69,2.3,0.2317,0.00012,22.89367]
[1778724295730,33.14,79614.69,2.3,0.2317,0.00012,22.89367]
[1778724295700,33.14,79598.05,2.3,0.22966,0.00012,22.7762]
[1778724296052,33.14,79598.05,2.3,0.22966,0.00012,22.7762]
[1778724296600,33.14,79593.63,2.3,0.22912,0.00012,22.74481]
[1778724297694,33.14,79593.63,2.3,0.22912,0.00012,22.74481]
[1778724304279,33.13,79595.86,2.3,0.22938,0.00012,22.75983]
[1778724308447,33.13,79598.05,2.3,0.22964,0.00012,22.77472]
[1778724313720,33.13,79587.81,2.3,0.22838,0.00012,22.70185]
[1778724314294,33.13,79587.81,2.3,0.22838,0.00012,22.70185]
[1778724319775,33.13,79593.73,2.3,0.22909,0.00012,22.7432]
[1778724324812,33.13,79595.44,2.3,0.22929,0.00012,22.7548]
[1778724329854,33.13,79593.61,2.3,0.22906,0.00012,22.74147]
[1778724336307,33.13,79592.22,2.3,0.22886,0.00012,22.72742]
[1778724339966,33.13,79595.75,2.3,0.22929,0.00012,22.75207]
[1778724340229,33.13,79595.75,2.3,0.22929,0.00012,22.75207]
[1778724340232,33.13,79595.75,2.3,0.22929,0.00012,22.75207]
[1778724340256,33.13,79595.75,2.3,0.22929,0.00012,22.75207]
[1778724340330,33.13,79597.37,2.3,0.22948,0.00012,22.76344]
[1778724344952,33.13,79607.47,2.3,0.23073,0.00012,22.83533]
[1778724349665,33.13,79606.77,2.3,0.23065,0.00012,22.83067]
[1778724350599,33.13,79605.62,2.3,0.23051,0.00012,22.82277]
[1778724350679,33.13,79605.62,2.3,0.23051,0.00012,22.82277]
[1778724350735,33.13,79605.62,2.3,0.23051,0.00012,22.82277]
[1778724360321,33.13,79606.46,2.3,0.23062,0.00012,22.82916]
[1778724366100,33.13,79607.8,2.3,0.23081,0.00012,22.84002]
[1778724371135,33.14,79607.98,2.3,0.23084,0.00012,22.84186]
[1778724376170,33.14,79608.79,2.3,0.23095,0.00012,22.84811]
[1778724381205,33.14,79609.3,2.3,0.23102,0.00012,22.85217]
[1778724387247,33.14,79608.5,2.3,0.23093,0.00012,22.84708]
[1778724391884,33.14,79607.83,2.3,0.23083,0.00012,22.83889]
[1778724398329,33.14,79608.79,2.3,0.23096,0.00012,22.8463]
[1778724403364,33.14,79608.21,2.3,0.2309,0.00012,22.8426]
[1778724408456,33.14,79608.33,2.3,0.23092,0.00012,22.84385]
[1778724413491,33.15,79609.26,2.3,0.23104,0.00012,22.8508]
[1778724413906,33.15,79609.26,2.3,0.23104,0.00012,22.8508]
[1778724418194,33.15,79614.0,2.3,0.23163,0.00012,22.88448]
[1778724421398,33.15,79619.69,2.3,0.23233,0.00012,22.9245]
[1778724422505,33.15,79619.22,2.3,0.23227,0.00012,22.9212]
[1778724424583,33.15,79616.28,2.3,0.23191,0.00012,22.9005]
[1778724425248,33.15,79615.81,2.3,0.23185,0.00012,22.89718]
[1778724430613,33.15,79612.76,2.3,0.23148,0.00012,22.87581]
[1778724431589,33.15,79612.76,2.3,0.23148,0.00012,22.87581]
[1778724433757,33.15,79612.14,2.3,0.2314,0.00012,22.87153]
[1778724433858,33.15,79612.52,2.3,0.23145,0.00012,22.87424]
[1778724442697,33.15,79612.51,2.3,0.23145,0.00012,22.8743]
[1778724445021,33.15,79612.03,2.3,0.23139,0.00012,22.87096]
[1778724446442,33.15,79612.03,2.3,0.23139,0.00012,22.87101]
[1778724448751,33.15,79611.99,2.3,0.23139,0.00012,22.87082]
[1778724449304,33.15,79611.95,2.3,0.23139,0.00012,22.87058]
[1778724452347,33.15,79611.81,2.3,0.23137,0.00012,22.86969]
[1778724453380,33.15,79611.93,2.3,0.23136,0.00012,22.86681]
[1778724453672,33.15,79611.93,2.3,0.23136,0.00012,22.86681]
[1778724460661,33.15,79606.79,2.3,0.23074,0.00012,22.83115]
[1778724461175,33.15,79607.69,2.3,0.23086,0.00012,22.8376]
[1778724461831,33.15,79607.73,2.3,0.23086,0.00012,22.83797]
[1778724466866,33.15,79606.62,2.3,0.23073,0.00012,22.83064]
[1778724472908,33.15,79606.51,2.3,0.23073,0.00012,22.83055]
[1778724473806,33.15,79606.51,2.3,0.23073,0.00012,22.83055]
[1778724473915,33.15,79607.21,2.3,0.23082,0.00012,22.8356]
[1778724474377,33.15,79607.21,2.3,0.23082,0.00012,22.8356]
[1778724474721,33.15,79607.21,2.3,0.23082,0.00012,22.8356]
[1778724484714,33.16,79605.11,2.3,0.23059,0.00012,22.82212]
[1778724484740,33.16,79605.11,2.3,0.23059,0.00012,22.82212]
[1778724484763,33.16,79605.11,2.3,0.23059,0.00012,22.82212]
[1778724484795,33.16,79605.11,2.3,0.23059,0.00012,22.82212]
[1778724484815,33.16,79605.16,2.3,0.2306,0.00012,22.82281]
[1778724485999,33.16,79595.0,2.3,0.22936,0.00012,22.75111]
[1778724491043,33.16,79591.65,2.3,0.22895,0.00012,22.72754]
[1778724496433,33.16,79598.66,2.3,0.22981,0.00012,22.77701]
[1778724496451,33.16,79598.66,2.3,0.22981,0.00012,22.77701]
[1778724499709,33.16,79601.52,2.3,0.23015,0.00012,22.79703]
[1778724500755,33.16,79601.57,2.3,0.23016,0.00012,22.79727]
[1778724500762,33.16,79601.57,2.3,0.23016,0.00012,22.79727]
[1778724500886,33.16,79601.57,2.3,0.23016,0.00012,22.79727]
[1778724500919,33.16,79602.82,2.3,0.23031,0.00012,22.80601]
[1778724502427,33.16,79617.87,2.3,0.23215,0.00012,22.91204]
[1778724504355,33.16,79619.36,2.3,0.23234,0.00012,22.92256]
[1778724504956,33.16,79619.36,2.3,0.23234,0.00012,22.92256]
[1778724511228,33.16,79627.16,2.3,0.23329,0.00012,22.97725]
[1778724511447,33.16,79627.16,2.3,0.23329,0.00012,22.97725]
[1778724518236,33.16,79630.22,2.3,0.23364,0.00012,22.99439]
[1778724520604,33.16,79630.22,2.3,0.23364,0.00012,22.99439]
[1778724521699,33.16,79630.22,2.3,0.23363,0.00012,22.99424]
[1778724527299,33.15,79629.93,2.3,0.23359,0.00012,22.99158]
[1778724532334,33.15,79630.73,2.3,0.23368,0.00012,22.99678]
[1778724536795,33.15,79630.73,2.3,0.23368,0.00012,22.9966]
[1778724542404,33.15,79630.6,2.3,0.23365,0.00012,22.99497]
[1778724547250,33.15,79626.23,2.3,0.2331,0.00012,22.964]
[1778724552474,33.15,79623.53,2.3,0.23276,0.00012,22.94475]
[1778724557509,33.15,79622.61,2.3,0.23265,0.00012,22.93808]
[1778724560613,33.15,79622.66,2.3,0.23265,0.00012,22.93829]
[1778724562262,33.15,79620.65,2.3,0.2324,0.00012,22.92413]
[1778724566655,33.15,79621.29,2.3,0.23248,0.00012,22.92851]
[1778724568710,33.15,79621.33,2.3,0.23248,0.00012,22.92865]
[1778724569048,33.15,79621.33,2.3,0.23248,0.00012,22.92865]
[1778724569697,33.15,79621.23,2.3,0.23247,0.00012,22.92784]
[1778724575636,33.15,79621.16,2.3,0.23243,0.00012,22.9232]
[1778724578581,33.15,79621.12,2.3,0.23242,0.00012,22.92281]
[1778724583693,33.14,79628.62,2.3,0.23333,0.00012,22.97494]
[1778724588591,33.14,79628.6,2.3,0.23332,0.00012,22.97439]
[1778724591230,33.14,79627.51,2.3,0.23319,0.00012,22.96646]
[1778724591890,33.14,79622.62,2.3,0.23258,0.00012,22.93194]
[1778724593452,33.14,79620.81,2.3,0.23236,0.00012,22.91916]
[1778724593468,33.14,79620.81,2.3,0.23236,0.00012,22.91916]
[1778724593768,33.14,79623.47,2.3,0.23268,0.00012,22.93784]
[1778724598803,33.14,79623.28,2.3,0.23265,0.00012,22.9362]
[1778724603839,33.14,79623.55,2.3,0.23268,0.00012,22.93773]
[1778724608874,33.14,79618.89,2.3,0.2321,0.00012,22.90475]
[1778724609500,33.14,79618.89,2.3,0.2321,0.00012,22.90475]
[1778724609881,33.14,79616.24,2.3,0.23178,0.00012,22.88606]
[1778724614937,33.14,79615.57,2.3,0.23169,0.00012,22.88127]
[1778724614972,33.14,79617.03,2.3,0.23187,0.00012,22.89147]
[1778724620960,33.14,79625.82,2.3,0.23294,0.00012,22.95281]
[1778724625476,33.14,79622.81,2.3,0.23257,0.00012,22.93145]
[1778724628551,33.14,79633.87,2.3,0.23393,0.00012,23.00879]
[1778724634054,33.13,79631.66,2.3,0.23361,0.00012,22.98861]
[1778724635564,33.13,79629.54,2.3,0.23335,0.00012,22.97364]
[1778724640608,33.13,79628.01,2.3,0.23316,0.00012,22.96251]
[1778724643690,33.13,79622.64,2.3,0.23249,0.00012,22.92458]
[1778724644663,33.13,79619.35,2.3,0.23209,0.00012,22.90142]
[1778724645195,33.13,79619.23,2.3,0.23207,0.00012,22.90056]
[1778724645604,33.13,79619.23,2.3,0.23207,0.00012,22.90056]
[1778724650885,33.13,79619.87,2.3,0.23215,0.00012,22.90502]
[1778724656208,33.13,79621.33,2.3,0.23233,0.00012,22.91511]
[1778724657242,33.13,79621.33,2.3,0.23233,0.00012,22.91511]
[1778724663257,33.13,79627.14,2.3,0.23303,0.00012,22.95545]
[1778724668009,33.13,79627.06,2.3,0.23302,0.00012,22.95465]
[1778724668578,33.13,79627.07,2.3,0.23302,0.00012,22.95457]
[1778724671156,33.13,79640.66,2.3,0.23468,0.00012,23.04938]
[1778724673918,33.13,79627.21,2.3,0.23302,0.00012,22.95487]
[1778724678440,33.13,79630.77,2.3,0.23345,0.00012,22.9795]
[1778724679061,33.13,79630.77,2.3,0.23345,0.00012,22.9795]
[1778724682702,33.13,79628.09,2.3,0.23312,0.00012,22.96031]
[1778724683653,33.13,79628.18,2.3,0.23312,0.00012,22.96087]
[1778724683774,33.13,79628.18,2.3,0.23312,0.00012,22.96087]
[1778724684800,33.13,79629.3,2.3,0.23326,0.00012,22.96866]
[1778724686288,33.13,79629.17,2.3,0.23324,0.00012,22.96758]
[1778724689120,33.12,79632.07,2.3,0.23359,0.00012,22.98765]
[1778724690082,33.12,79635.95,2.3,0.23407,0.00012,23.01471]
[1778724692447,33.12,79637.69,2.3,0.23426,0.00012,23.02282]
[1778724692913,33.12,79639.21,2.3,0.23444,0.00012,23.0333]
[1778724695691,33.12,79641.29,2.3,0.2347,0.00012,23.04784]
[1778724695736,33.12,79641.29,2.3,0.2347,0.00012,23.04784]
[1778724695741,33.12,79641.29,2.3,0.2347,0.00012,23.04784]
[1778724695913,33.12,79640.33,2.3,0.23458,0.00012,23.04109]
[1778724696418,33.12,79640.33,2.3,0.23458,0.00012,23.04109]
[1778724696462,33.12,79640.33,2.3,0.23458,0.00012,23.04109]
[1778724697053,33.12,79626.61,2.3,0.23288,0.00012,22.94473]
[1778724699288,33.12,79619.21,2.3,0.23197,0.00012,22.89272]
[1778724700287,33.12,79619.03,2.3,0.23195,0.00012,22.89147]
[1778724700331,33.12,79619.03,2.3,0.23195,0.00012,22.89147]
[1778724700589,33.12,79619.03,2.3,0.23195,0.00012,22.89147]
[1778724701766,33.12,79618.34,2.3,0.23187,0.00012,22.88663]
[1778724701851,33.12,79618.34,2.3,0.23187,0.00012,22.88663]
[1778724704259,33.12,79616.42,2.3,0.23163,0.00012,22.87317]
[1778724705852,33.12,79616.47,2.3,0.23164,0.00012,22.87355]
[1778724707047,33.12,79616.51,2.3,0.23165,0.00012,22.87389]
[1778724709480,33.12,79611.16,2.3,0.23099,0.00012,22.83632]
[1778724709922,33.12,79610.63,2.3,0.23093,0.00012,22.83264]
[1778724715624,33.12,79612.17,2.3,0.23111,0.00012,22.84328]
[1778724720659,33.12,79611.52,2.3,0.23103,0.00012,22.8385]
[1778724725696,33.12,79611.6,2.3,0.23104,0.00012,22.83888]
[1778724727393,33.12,79611.42,2.3,0.23101,0.00012,22.83757]
[1778724727708,33.12,79611.47,2.3,0.23102,0.00012,22.83789]
[1778724732194,33.12,79611.31,2.3,0.231,0.00012,22.83705]
[1778724733346,33.12,79611.26,2.3,0.231,0.00012,22.83689]
[1778724733347,33.12,79611.26,2.3,0.231,0.00012,22.83689]
[1778724733364,33.12,79611.26,2.3,0.231,0.00012,22.83689]
[1778724733375,33.12,79611.26,2.3,0.231,0.00012,22.83689]
[1778724733751,33.12,79607.32,2.3,0.23052,0.00012,22.80922]
[1778724734988,33.12,79607.32,2.3,0.23052,0.00012,22.80922]
[1778724739326,33.12,79601.57,2.3,0.22982,0.00012,22.7688]
[1778724742328,33.12,79601.27,2.3,0.22979,0.00012,22.76684]
[1778724742722,33.12,79601.27,2.3,0.22979,0.00012,22.76684]
[1778724744722,33.12,79600.61,2.3,0.22971,0.00012,22.76229]
[1778724744988,33.12,79600.61,2.3,0.22971,0.00012,22.76229]
[1778724745089,33.12,79601.12,2.3,0.22977,0.00012,22.76589]
[1778724746873,33.12,79600.87,2.3,0.22974,0.00012,22.76412]
[1778724746876,33.12,79600.87,2.3,0.22974,0.00012,22.76412]
[1778724747930,33.12,79601.09,2.3,0.22977,0.00012,22.76561]
[1778724748137,33.12,79601.09,2.3,0.22977,0.00012,22.76561]
[1778724750964,33.12,79590.91,2.3,0.22852,0.00012,22.69343]
[1778724756753,33.12,79588.46,2.3,0.2282,0.00012,22.6724]
[1778724758240,33.12,79586.89,2.3,0.22801,0.00012,22.66138]
[1778724758246,33.12,79586.89,2.3,0.22801,0.00012,22.66138]
[1778724762441,33.12,79585.19,2.3,0.22781,0.00012,22.64956]
[1778724765260,33.13,79585.19,2.3,0.22781,0.00012,22.64983]
[1778724765418,33.13,79584.36,2.3,0.22771,0.00012,22.64401]
[1778724766370,33.13,79584.36,2.3,0.22771,0.00012,22.64401]
[1778724768716,33.13,79573.22,2.3,0.22637,0.00012,22.5652]
[1778724774210,33.13,79572.42,2.3,0.22628,0.00012,22.56031]
[1778724775042,33.13,79569.08,2.3,0.22588,0.00012,22.53674]
[1778724775276,33.13,79569.08,2.3,0.22588,0.00012,22.53674]
[1778724777459,33.13,79566.3,2.3,0.22555,0.00012,22.51707]
[1778724777462,33.13,79566.3,2.3,0.22555,0.00012,22.51707]
[1778724777742,33.13,79566.3,2.3,0.22555,0.00012,22.51707]
[1778724778063,33.13,79563.29,2.3,0.22518,0.00012,22.49559]
[1778724779288,33.13,79561.76,2.3,0.225,0.00012,22.48466]
[1778724779296,33.13,79561.76,2.3,0.225,0.00012,22.48466]
[1778724779372,33.13,79561.76,2.3,0.225,0.00012,22.48466]
[1778724779403,33.13,79561.76,2.3,0.225,0.00012,22.48466]
[1778724780077,33.13,79569.37,2.3,0.22592,0.00012,22.53905]
[1778724780895,33.13,79569.37,2.3,0.22592,0.00012,22.53905]
[1778724782282,33.13,79576.08,2.3,0.22674,0.00012,22.58701]
[1778724784691,33.13,79577.22,2.3,0.22688,0.00012,22.59533]
[1778724785287,33.13,79577.72,2.3,0.22694,0.00012,22.59899]
[1778724785707,33.13,79577.72,2.3,0.22694,0.00012,22.59899]
[1778724792011,33.13,79578.54,2.3,0.22705,0.00012,22.60537]
[1778724792670,33.13,79578.4,2.3,0.22704,0.00012,22.60446]
[1778724798203,33.13,79580.76,2.3,0.22733,0.00012,22.6217]
[1778724802905,33.13,79582.38,2.3,0.22753,0.00012,22.6334]
[1778724808611,33.13,79578.87,2.3,0.22711,0.00012,22.60881]
[1778724814315,33.14,79582.39,2.3,0.22752,0.00012,22.63019]
[1778724819350,33.14,79584.43,2.3,0.22777,0.00012,22.64481]
[1778724824385,33.14,79583.94,2.3,0.22771,0.00012,22.64144]
[1778724829375,33.14,79581.68,2.3,0.22744,0.00012,22.62552]
[1778724832099,33.14,79576.46,2.3,0.22681,0.00012,22.58857]
[1778724832121,33.14,79576.46,2.3,0.22681,0.00012,22.58857]
[1778724832289,33.14,79576.46,2.3,0.22681,0.00012,22.58857]
[1778724832200,33.14,79571.71,2.3,0.22624,0.00012,22.55504]
[1778724833402,33.14,79570.55,2.3,0.22609,0.00012,22.54679]
[1778724839491,33.13,79567.42,2.3,0.2257,0.00012,22.52361]
[1778724844526,33.13,79564.26,2.3,0.22531,0.00012,22.50055]
[1778724850568,33.13,79566.72,2.3,0.22559,0.00012,22.51736]
[1778724855603,33.13,79566.35,2.3,0.22554,0.00012,22.51413]
[1778724860638,33.13,79565.76,2.3,0.22546,0.00012,22.50937]
[1778724865673,33.13,79566.29,2.3,0.22551,0.00012,22.51257]
[1778724870708,33.13,79565.16,2.3,0.22536,0.00012,22.50396]
[1778724876750,33.12,79565.08,2.3,0.22532,0.00012,22.4989]
[1778724881786,33.12,79564.51,2.3,0.22524,0.00012,22.49437]
[1778724886821,33.12,79564.41,2.3,0.22522,0.00012,22.49317]
[1778724892863,33.12,79564.19,2.3,0.22518,0.00012,22.49103]
[1778724897898,33.12,79564.5,2.3,0.22521,0.00012,22.49276]
[1778724906963,33.12,79563.72,2.3,0.2251,0.00012,22.48634]
[1778724917777,33.12,79562.73,2.3,0.22498,0.00012,22.47894]
[1778724919887,33.11,79565.26,2.3,0.22527,0.00012,22.4963]
[1778724920713,33.11,79565.42,2.3,0.22529,0.00012,22.49735]
[1778724922947,33.11,79565.86,2.3,0.22534,0.00012,22.50027]
[1778724923017,33.11,79565.86,2.3,0.22534,0.00012,22.50027]
[1778724923075,33.11,79568.45,2.3,0.22565,0.00012,22.5186]
[1778724924466,33.11,79573.95,2.3,0.22631,0.00012,22.55768]
[1778724924817,33.11,79573.95,2.3,0.22631,0.00012,22.55768]
[1778724925089,33.11,79577.84,2.3,0.22679,0.00012,22.58534]
[1778724930124,33.11,79581.02,2.3,0.22718,0.00012,22.60826]
[1778724935159,33.12,79580.76,2.3,0.22713,0.00012,22.60288]
[1778724939258,33.12,79580.97,2.3,0.22716,0.00012,22.60454]
[1778724945229,33.12,79579.94,2.3,0.22704,0.00012,22.5977]
[1778724949264,33.12,79574.08,2.3,0.22633,0.00012,22.55632]
[1778724953731,33.12,79570.77,2.3,0.22594,0.00012,22.53337]
[1778724954292,33.12,79567.83,2.3,0.22559,0.00012,22.51245]
[1778724959327,33.12,79571.43,2.3,0.22602,0.00012,22.53813]
[1778724961613,33.12,79571.49,2.3,0.22603,0.00012,22.53855]
[1778724962348,33.12,79569.48,2.3,0.22579,0.00012,22.52428]
[1778724968287,33.12,79568.24,2.3,0.22564,0.00012,22.51563]
[1778724968390,33.12,79564.67,2.3,0.22521,0.00012,22.49031]
[1778724969499,33.12,79560.23,2.3,0.22467,0.00012,22.45862]
[1778724969597,33.12,79560.23,2.3,0.22467,0.00012,22.45862]
[1778724969601,33.12,79560.23,2.3,0.22467,0.00012,22.45862]
[1778724969604,33.12,79560.23,2.3,0.22467,0.00012,22.45862]
[1778724969647,33.12,79560.23,2.3,0.22467,0.00012,22.45862]
[1778724970406,33.12,79553.45,2.3,0.22385,0.00012,22.41021]
[1778724975441,33.12,79546.1,2.3,0.22297,0.00012,22.35791]
[1778724975616,33.12,79546.1,2.3,0.22297,0.00012,22.35791]
[1778724978012,33.12,79554.39,2.3,0.22397,0.00012,22.41721]
[1778724978462,33.12,79557.79,2.3,0.22438,0.00012,22.44148]
[1778724984409,33.12,79561.73,2.3,0.22486,0.00012,22.46942]
[1778724984624,33.12,79560.81,2.3,0.22474,0.00012,22.46278]
[1778724985646,33.12,79560.81,2.3,0.22474,0.00012,22.46278]
[1778724986891,33.12,79556.51,2.3,0.22422,0.00012,22.43208]
[1778724988576,33.12,79546.54,2.3,0.22302,0.00012,22.3609]
[1778724988625,33.12,79546.54,2.3,0.22302,0.00012,22.3609]
[1778724995068,33.12,79549.09,2.3,0.22331,0.00012,22.37572]
[1778725000616,33.12,79548.13,2.3,0.2232,0.00012,22.36905]
[1778725005072,33.12,79545.67,2.3,0.22291,0.00012,22.35166]
[1778725010866,33.12,79547.27,2.3,0.2231,0.00012,22.36342]
[1778725015986,33.12,79546.81,2.3,0.22305,0.00012,22.36036]
[1778725021764,33.12,79546.53,2.3,0.22303,0.00012,22.35866]
[1778725026270,33.12,79546.45,2.3,0.22302,0.00012,22.3582]
[1778725026274,33.12,79546.45,2.3,0.22302,0.00012,22.3582]
[1778725027998,33.12,79554.04,2.3,0.22393,0.00012,22.41247]
[1778725028597,33.12,79555.93,2.3,0.22416,0.00012,22.42589]
[1778725031719,33.12,79544.88,2.3,0.22283,0.00012,22.34702]
[1778725035241,33.12,79545.08,2.3,0.22286,0.00012,22.3486]
[1778725035707,33.12,79544.96,2.3,0.22284,0.00012,22.34784]
[1778725035714,33.12,79544.96,2.3,0.22284,0.00012,22.34784]
[1778725041545,33.12,79550.08,2.3,0.22346,0.00012,22.38447]
[1778725043702,33.12,79549.12,2.3,0.22334,0.00012,22.37762]
[1778725045635,33.12,79548.1,2.3,0.22322,0.00012,22.37039]
[1778725052981,33.12,79550.94,2.3,0.22354,0.00012,22.38679]
[1778725058016,33.12,79552.07,2.3,0.22367,0.00012,22.39484]
[1778725060999,33.12,79552.37,2.3,0.22371,0.00012,22.39696]
[1778725063302,33.12,79540.71,2.3,0.22231,0.00012,22.31369]
[1778725069102,33.13,79540.99,2.3,0.22235,0.00012,22.31615]
[1778725073260,33.13,79540.99,2.3,0.22235,0.00012,22.31615]
[1778725079173,33.13,79541.42,2.3,0.22241,0.00012,22.31988]
[1778725083818,33.13,79548.11,2.3,0.22322,0.00012,22.36786]
[1778725089245,33.13,79548.86,2.3,0.22331,0.00012,22.37323]
[1778725094280,33.13,79547.6,2.3,0.22316,0.00012,22.36421]
[1778725095475,33.13,79547.6,2.3,0.22316,0.00012,22.36421]
[1778725101329,33.13,79548.55,2.3,0.22327,0.00012,22.37102]
[1778725107371,33.13,79548.61,2.3,0.22328,0.00012,22.37144]
[1778725112406,33.13,79547.06,2.3,0.22307,0.00012,22.35655]
[1778725117441,33.13,79547.15,2.3,0.22308,0.00012,22.35728]
[1778725122476,33.13,79547.43,2.3,0.22312,0.00012,22.35936]
[1778725126659,33.13,79547.43,2.3,0.22312,0.00012,22.35942]
[1778725130819,33.13,79545.93,2.3,0.22294,0.00012,22.34875]
[1778725134848,33.13,79540.14,2.3,0.22224,0.00012,22.30744]
[1778725134894,33.13,79540.14,2.3,0.22224,0.00012,22.30744]
[1778725135569,33.13,79536.9,2.3,0.22186,0.00012,22.28431]
[1778725140604,33.13,79533.24,2.3,0.22141,0.00012,22.25787]
[1778725143611,33.13,79533.45,2.3,0.22144,0.00012,22.25931]
[1778725148660,33.13,79537.15,2.3,0.22188,0.00012,22.28562]
[1778725155121,33.13,79537.02,2.3,0.22186,0.00012,22.28453]
[1778725160744,33.13,79537.03,2.3,0.22186,0.00012,22.28427]
[1778725165779,33.13,79538.05,2.3,0.22197,0.00012,22.29134]
[1778725170814,33.13,79538.62,2.3,0.22204,0.00012,22.29524]
[1778725172155,33.13,79538.62,2.3,0.22204,0.00012,22.29524]
[1778725177863,33.13,79540.82,2.3,0.22227,0.00012,22.30692]
[1778725182898,33.12,79536.76,2.3,0.22178,0.00012,22.27768]
[1778725187933,33.12,79539.01,2.3,0.22205,0.00012,22.29363]
[1778725190375,33.12,79539.01,2.3,0.22205,0.00012,22.29363]
[1778725190400,33.12,79539.01,2.3,0.22205,0.00012,22.29363]
[1778725190421,33.12,79539.01,2.3,0.22205,0.00012,22.29363]
[1778725190424,33.12,79539.01,2.3,0.22205,0.00012,22.29363]
[1778725190465,33.12,79538.96,2.3,0.22204,0.00012,22.29318]
[1778725191307,33.12,79538.96,2.3,0.22204,0.00012,22.29318]
[1778725191340,33.12,79538.96,2.3,0.22204,0.00012,22.29318]
[1778725191374,33.12,79538.96,2.3,0.22204,0.00012,22.29318]
[1778725191385,33.12,79538.96,2.3,0.22204,0.00012,22.29318]
[1778725192355,33.12,79543.71,2.3,0.22261,0.00012,22.32709]
[1778725192410,33.12,79554.56,2.3,0.22392,0.00012,22.4046]
[1778725196987,33.12,79563.41,2.3,0.22498,0.00012,22.46725]
[1778725197704,33.12,79563.35,2.3,0.22497,0.00012,22.46669]
[1778725202767,33.12,79570.71,2.3,0.22584,0.00012,22.51819]
[1778725207943,33.12,79573.7,2.3,0.22619,0.00012,22.53855]
[1778725208083,33.12,79573.7,2.3,0.22619,0.00012,22.53855]
[1778725208130,33.12,79573.7,2.3,0.22619,0.00012,22.53855]
[1778725208601,33.12,79575.7,2.3,0.22643,0.00012,22.5525]
[1778725214738,33.12,79578.35,2.3,0.22674,0.00012,22.57098]
[1778725215117,33.12,79578.35,2.3,0.22674,0.00012,22.57098]
[1778725218433,33.12,79578.48,2.3,0.22675,0.00012,22.57164]
[1778725220372,33.11,79591.33,2.3,0.22831,0.00012,22.66235]
[1778725222660,33.11,79593.19,2.3,0.22853,0.00012,22.67532]
[1778725223191,33.11,79595.68,2.3,0.22883,0.00012,22.6925]
[1778725229129,33.11,79601.01,2.3,0.22947,0.00012,22.72965]
[1778725229314,33.11,79601.01,2.3,0.22947,0.00012,22.72965]
[1778725235275,33.11,79608.16,2.3,0.2303,0.00012,22.77553]
[1778725240310,33.11,79607.5,2.3,0.23021,0.00012,22.7702]
[1778725242736,33.11,79607.57,2.3,0.23022,0.00012,22.77044]
[1778725245072,33.11,79608.45,2.3,0.23032,0.00012,22.77638]
[1778725245345,33.11,79612.77,2.3,0.23085,0.00012,22.80672]
[1778725250380,33.11,79620.96,2.3,0.23185,0.00012,22.86415]
[1778725254817,33.1,79623.13,2.3,0.2321,0.00012,22.87899]
[1778725261458,33.1,79623.16,2.3,0.23209,0.00012,22.87835]
[1778725264085,33.1,79625.12,2.3,0.23233,0.00012,22.89189]
[1778725265841,33.1,79630.03,2.3,0.23293,0.00012,22.92613]
[1778725272395,33.1,79631.12,2.3,0.23305,0.00012,22.93286]
[1778725277197,33.1,79626.48,2.3,0.23246,0.00012,22.89916]
[1778725282606,33.09,79630.27,2.3,0.2329,0.00012,22.92469]
[1778725289454,33.09,79630.63,2.3,0.23294,0.00012,22.92706]
[1778725294690,33.09,79630.84,2.3,0.23292,0.00012,22.92314]
[1778725300732,33.09,79631.16,2.3,0.23294,0.00012,22.92469]
[1778725301096,33.09,79631.16,2.3,0.23294,0.00012,22.92469]
[1778725301100,33.09,79631.16,2.3,0.23294,0.00012,22.92469]
[1778725301341,33.09,79631.16,2.3,0.23294,0.00012,22.92469]
[1778725306774,33.08,79631.99,2.3,0.23303,0.00012,22.92986]
[1778725309800,33.08,79619.6,2.3,0.2315,0.00012,22.84248]
[1778725311097,33.08,79619.11,2.3,0.23144,0.00012,22.83903]
[1778725317245,33.08,79619.91,2.3,0.23154,0.00012,22.84461]
[1778725322265,33.08,79619.36,2.3,0.23147,0.00012,22.84059]
[1778725326304,33.08,79613.16,2.3,0.23071,0.00012,22.79682]
[1778725328366,33.08,79610.9,2.3,0.23043,0.00012,22.78093]
[1778725333373,33.08,79611.28,2.3,0.23048,0.00012,22.78383]
[1778725338834,33.09,79611.82,2.3,0.23056,0.00012,22.78804]
[1778725343966,33.09,79617.19,2.3,0.23122,0.00012,22.82633]
[1778725349379,33.09,79620.12,2.3,0.23158,0.00012,22.8471]
[1778725354441,33.09,79621.64,2.3,0.23175,0.00012,22.85396]
[1778725354940,33.09,79621.64,2.3,0.23175,0.00012,22.85395]
[1778725359143,33.09,79616.08,2.3,0.23106,0.00012,22.81482]
[1778725366198,33.09,79617.03,2.3,0.23119,0.00012,22.82181]
[1778725371449,33.09,79619.19,2.3,0.23145,0.00012,22.83708]
[1778725377722,33.09,79617.03,2.3,0.23119,0.00012,22.82186]
[1778725383662,33.09,79617.03,2.3,0.23119,0.00012,22.82198]
[1778725390367,33.09,79614.49,2.3,0.23088,0.00012,22.80421]
[1778725395402,33.09,79615.95,2.3,0.23106,0.00012,22.8146]
[1778725399279,33.09,79615.91,2.3,0.23106,0.00012,22.81435]
[1778725404468,33.09,79615.27,2.3,0.23098,0.00012,22.8099]
[1778725409503,33.09,79615.03,2.3,0.23095,0.00012,22.80826]
[1778725411306,33.09,79614.97,2.3,0.23094,0.00012,22.80785]
[1778725416552,33.09,79614.79,2.3,0.2309,0.00012,22.80283]
[1778725418996,33.09,79614.63,2.3,0.23088,0.00012,22.80173]
[1778725419000,33.09,79614.63,2.3,0.23088,0.00012,22.80173]
[1778725419573,33.09,79614.29,2.3,0.23084,0.00012,22.79935]
[1778725424608,33.09,79613.13,2.3,0.23068,0.00012,22.79058]
[1778725429643,33.09,79612.95,2.3,0.23065,0.00012,22.78876]
[1778725432664,33.09,79613.42,2.3,0.2307,0.00012,22.79174]
[1778725434678,33.08,79615.32,2.3,0.23093,0.00012,22.80492]
[1778725439713,33.08,79615.25,2.3,0.23091,0.00012,22.80366]
[1778725444748,33.08,79615.01,2.3,0.23087,0.00012,22.80133]
[1778725448515,33.08,79615.59,2.3,0.23093,0.00012,22.80504]
[1778725448776,33.08,79618.14,2.3,0.23124,0.00012,22.82292]
[1778725453811,33.08,79619.0,2.3,0.23134,0.00012,22.82837]
[1778725458847,33.08,79619.75,2.3,0.23142,0.00012,22.83302]
[1778725463882,33.08,79612.24,2.3,0.23049,0.00012,22.77952]
[1778725469401,33.07,79613.39,2.3,0.23062,0.00012,22.78738]
[1778725474758,33.07,79613.53,2.3,0.23061,0.00012,22.78408]
[1778725480245,33.07,79612.31,2.3,0.23045,0.00012,22.7751]
[1778725486036,33.07,79617.43,2.3,0.23107,0.00012,22.81057]
[1778725491071,33.07,79617.79,2.3,0.2311,0.00012,22.81259]
[1778725497113,33.07,79616.47,2.3,0.23093,0.00012,22.80268]
[1778725500014,33.07,79616.17,2.3,0.23089,0.00012,22.80039]
[1778725500029,33.07,79616.17,2.3,0.23089,0.00012,22.80039]
[1778725500138,33.07,79615.0,2.3,0.23075,0.00012,22.79204]
[1778725505173,33.07,79612.53,2.3,0.23043,0.00012,22.77415]
[1778725510315,33.07,79612.48,2.3,0.23042,0.00012,22.77344]
[1778725518265,33.06,79612.58,2.3,0.23042,0.00012,22.77335]
[1778725521325,33.06,79614.03,2.3,0.23059,0.00012,22.78346]
[1778725521345,33.06,79615.44,2.3,0.23077,0.00012,22.79335]
[1778725527328,33.06,79616.8,2.3,0.23093,0.00012,22.80261]
[1778725534377,33.06,79616.94,2.3,0.23091,0.00012,22.79946]
[1778725537789,33.06,79617.67,2.3,0.231,0.00012,22.80451]
[1778725543440,33.06,79618.97,2.3,0.23116,0.00012,22.81378]
[1778725544452,33.06,79618.97,2.3,0.23116,0.00012,22.81378]
[1778725545357,33.06,79618.67,2.3,0.23113,0.00012,22.81171]
[1778725550490,33.06,79618.96,2.3,0.23117,0.00012,22.81403]
[1778725554771,33.06,79619.01,2.3,0.23118,0.00012,22.81451]
[1778725556472,33.06,79618.95,2.3,0.23117,0.00012,22.81416]
[1778725562575,33.06,79618.93,2.3,0.23117,0.00012,22.81427]
[1778725567661,33.06,79618.78,2.3,0.23116,0.00012,22.81336]
[1778725573614,33.06,79616.26,2.3,0.23085,0.00012,22.79586]
[1778725578689,33.07,79616.5,2.3,0.23089,0.00012,22.79784]
[1778725583724,33.07,79618.09,2.3,0.23109,0.00012,22.80925]
[1778725588759,33.07,79617.12,2.3,0.23097,0.00012,22.80257]
[1778725593794,33.07,79617.25,2.3,0.23096,0.00012,22.79984]
[1778725599330,33.07,79617.21,2.3,0.23096,0.00012,22.7997]
[1778725604871,33.07,79621.8,2.3,0.23153,0.00012,22.83229]
[1778725609906,33.07,79621.71,2.3,0.23152,0.00012,22.83166]
[1778725615948,33.07,79621.58,2.3,0.2315,0.00012,22.83076]
[1778725620983,33.07,79620.3,2.3,0.23135,0.00012,22.82177]
[1778725626019,33.07,79615.37,2.3,0.23074,0.00012,22.78708]
[1778725631053,33.07,79613.85,2.3,0.23056,0.00012,22.77668]
[1778725636088,33.07,79616.51,2.3,0.23089,0.00012,22.7957]
[1778725636932,33.07,79616.51,2.3,0.23089,0.00012,22.7957]
[1778725641256,33.07,79616.64,2.3,0.23091,0.00012,22.79674]
[1778725644631,33.07,79616.8,2.3,0.23093,0.00012,22.7979]
[1778725650186,33.07,79616.84,2.3,0.23094,0.00012,22.79829]
[1778725655221,33.07,79617.09,2.3,0.23095,0.00012,22.7963]
[1778725660836,33.07,79617.16,2.3,0.23095,0.00012,22.79686]
[1778725666299,33.07,79621.12,2.3,0.23144,0.00012,22.82483]
[1778725669308,33.07,79621.12,2.3,0.23144,0.00012,22.82483]
[1778725678383,33.07,79620.88,2.3,0.23141,0.00012,22.82303]
[1778725685432,33.07,79621.12,2.3,0.23144,0.00012,22.82473]
[1778725690467,33.07,79620.33,2.3,0.23134,0.00012,22.81919]
[1778725697788,33.07,79621.1,2.3,0.23144,0.00012,22.82466]
[1778725703558,33.07,79621.09,2.3,0.23144,0.00012,22.8246]
[1778725708593,33.07,79620.97,2.3,0.23142,0.00012,22.82369]
[1778725713461,33.07,79621.05,2.3,0.23143,0.00012,22.82421]
[1778725715101,33.07,79621.03,2.3,0.2314,0.00012,22.82015]
[1778725718417,33.07,79621.38,2.3,0.23144,0.00012,22.82248]
[1778725723701,33.07,79618.13,2.3,0.23104,0.00012,22.79934]
[1778725728736,33.07,79618.01,2.3,0.23102,0.00012,22.79841]
[1778725734013,33.07,79618.05,2.3,0.23103,0.00012,22.79865]
[1778725740668,33.07,79618.32,2.3,0.23106,0.00012,22.80053]
[1778725742362,33.07,79618.32,2.3,0.23106,0.00012,22.80048]
[1778725743203,33.07,79618.32,2.3,0.23106,0.00012,22.80048]
[1778725750734,33.07,79619.36,2.3,0.23118,0.00012,22.80761]
[1778725756163,33.07,79621.32,2.3,0.23142,0.00012,22.82122]
[1778725756430,33.07,79621.39,2.3,0.23143,0.00012,22.82161]
[1778725757275,33.07,79630.0,2.3,0.23249,0.00012,22.88228]
[1778725760612,33.07,79633.96,2.3,0.23298,0.00012,22.91008]
[1778725762537,33.07,79630.51,2.3,0.23255,0.00012,22.88578]
[1778725772633,33.07,79630.46,2.3,0.23254,0.00012,22.88545]
[1778725779097,33.07,79631.75,2.3,0.23268,0.00012,22.89082]
[1778725785140,33.07,79631.16,2.3,0.23261,0.00012,22.88667]
[1778725790177,33.07,79631.21,2.3,0.23261,0.00012,22.88705]
[1778725795212,33.07,79632.96,2.3,0.23283,0.00012,22.89938]
[1778725800247,33.07,79632.49,2.3,0.23277,0.00012,22.89604]
[1778725801309,33.07,79632.49,2.3,0.23277,0.00012,22.89604]
[1778725802262,33.07,79624.28,2.3,0.23176,0.00012,22.83814]
[1778725802331,33.07,79624.28,2.3,0.23176,0.00012,22.83814]
[1778725808304,33.07,79623.33,2.3,0.23163,0.00012,22.83108]
[1778725809458,33.07,79623.33,2.3,0.23163,0.00012,22.83108]
[1778725810600,33.07,79623.33,2.3,0.23163,0.00012,22.83101]
[1778725814066,33.07,79624.7,2.3,0.2318,0.00012,22.84045]
[1778725816129,33.07,79625.98,2.3,0.23195,0.00012,22.84939]
[1778725820240,33.06,79625.89,2.3,0.23194,0.00012,22.8484]
[1778725825044,33.06,79631.24,2.3,0.23258,0.00012,22.8855]
[1778725825071,33.06,79631.24,2.3,0.23258,0.00012,22.8855]
[1778725825141,33.06,79630.35,2.3,0.23247,0.00012,22.8791]
[1778725825347,33.06,79630.35,2.3,0.23247,0.00012,22.8791]
[1778725828494,33.06,79623.32,2.3,0.23159,0.00012,22.82888]
[1778725828590,33.06,79622.99,2.3,0.23155,0.00012,22.82636]
[1778725832601,33.06,79622.99,2.3,0.23155,0.00012,22.82626]
[1778725838516,33.06,79621.62,2.3,0.23135,0.00012,22.81247]
[1778725845566,33.06,79621.16,2.3,0.23129,0.00012,22.80915]
[1778725850601,33.06,79621.04,2.3,0.23128,0.00012,22.80831]
[1778725855636,33.06,79620.44,2.3,0.2312,0.00012,22.80413]
[1778725859936,33.06,79620.41,2.3,0.2312,0.00012,22.80397]
[1778725865707,33.06,79620.59,2.3,0.23123,0.00012,22.80538]
[1778725870750,33.06,79620.59,2.3,0.23123,0.00012,22.80546]
[1778725875838,33.06,79619.75,2.3,0.23113,0.00012,22.79966]
[1778725881819,33.06,79620.66,2.3,0.23124,0.00012,22.80626]
[1778725887199,33.06,79620.7,2.3,0.23125,0.00012,22.80665]
[1778725892898,33.06,79620.86,2.3,0.23125,0.00012,22.80413]
[1778725894371,33.06,79620.86,2.3,0.23125,0.00012,22.80413]
[1778725901294,33.06,79620.42,2.3,0.2312,0.00012,22.80123]
[1778725906961,33.06,79620.71,2.3,0.23123,0.00012,22.80338]
[1778725915052,33.06,79620.96,2.3,0.23127,0.00012,22.80536]
[1778725920087,33.06,79621.36,2.3,0.23132,0.00012,22.80825]
[1778725925122,33.06,79621.22,2.3,0.2313,0.00012,22.80731]
[1778725930157,33.06,79620.45,2.3,0.23121,0.00012,22.80193]
[1778725935192,33.06,79620.32,2.3,0.23119,0.00012,22.80109]
[1778725938183,33.06,79620.57,2.3,0.23122,0.00012,22.80288]
[1778725943202,33.06,79616.66,2.3,0.23075,0.00012,22.77541]
[1778725949293,33.06,79617.92,2.3,0.2309,0.00012,22.78452]
[1778725954328,33.06,79619.95,2.3,0.23113,0.00012,22.79511]
[1778725954641,33.06,79619.95,2.3,0.23113,0.00012,22.79511]
[1778725955335,33.06,79619.66,2.3,0.23109,0.00012,22.79295]
[1778725960374,33.06,79620.18,2.3,0.23115,0.00012,22.796]
[1778725962745,33.06,79620.6,2.3,0.23119,0.00012,22.7987]
[1778725964635,33.06,79620.73,2.3,0.2312,0.00012,22.79935]
[1778725965409,33.06,79620.55,2.3,0.23118,0.00012,22.79797]
[1778725970444,33.06,79619.77,2.3,0.23107,0.00012,22.79192]
[1778725975479,33.06,79618.32,2.3,0.23089,0.00012,22.78117]
[1778725980514,33.06,79618.47,2.3,0.2309,0.00012,22.78176]
[1778725985549,33.06,79618.69,2.3,0.23091,0.00012,22.78284]
[1778725990599,33.05,79618.81,2.3,0.23092,0.00012,22.7832]
[1778725992167,33.05,79618.81,2.3,0.23092,0.00012,22.7832]
[1778725992235,33.05,79618.81,2.3,0.23092,0.00012,22.7832]
[1778725997648,33.05,79622.28,2.3,0.23134,0.00012,22.80747]
[1778726002685,33.05,79622.01,2.3,0.23131,0.00012,22.80554]
[1778726007724,33.05,79618.24,2.3,0.23085,0.00012,22.77894]
[1778726012766,33.05,79617.05,2.3,0.23068,0.00012,22.7669]
[1778726015900,33.05,79617.02,2.3,0.23068,0.00012,22.76677]
[1778726021829,33.06,79617.72,2.3,0.23077,0.00012,22.77198]
[1778726026864,33.06,79617.38,2.3,0.23073,0.00012,22.76975]
[1778726031071,33.06,79617.53,2.3,0.23075,0.00012,22.77093]
[1778726031170,33.06,79617.55,2.3,0.23075,0.00012,22.77111]
[1778726035177,33.06,79615.82,2.3,0.23053,0.00012,22.75861]
[1778726035188,33.06,79615.82,2.3,0.23053,0.00012,22.75861]
[1778726041561,33.05,79609.85,2.3,0.2298,0.00012,22.71604]
[1778726047006,33.05,79612.73,2.3,0.23014,0.00012,22.73618]
[1778726053049,33.05,79612.08,2.3,0.23006,0.00012,22.73146]
[1778726057430,33.05,79610.91,2.3,0.22992,0.00012,22.72316]
[1778726063122,33.05,79609.02,2.3,0.22969,0.00012,22.70989]
[1778726068589,33.05,79609.1,2.3,0.2297,0.00012,22.71051]
[1778726075209,33.05,79609.72,2.3,0.22975,0.00012,22.71114]
[1778726080247,33.05,79609.76,2.3,0.22976,0.00012,22.71154]
[1778726085280,33.05,79607.4,2.3,0.22947,0.00012,22.69503]
[1778726090525,33.06,79606.09,2.3,0.22932,0.00012,22.68598]
[1778726090599,33.06,79609.93,2.3,0.22979,0.00012,22.71325]
[1778726091621,33.06,79614.48,2.3,0.23035,0.00012,22.74542]
[1778726091707,33.06,79614.48,2.3,0.23035,0.00012,22.74542]
[1778726092583,33.06,79614.48,2.3,0.23035,0.00012,22.74542]
[1778726093529,33.06,79620.64,2.3,0.23111,0.00012,22.78906]
[1778726093555,33.06,79620.64,2.3,0.23111,0.00012,22.78906]
[1778726093602,33.06,79622.98,2.3,0.2314,0.00012,22.80578]
[1778726098045,33.06,79630.21,2.3,0.2323,0.00012,22.85718]
[1778726098518,33.06,79630.21,2.3,0.2323,0.00012,22.85718]
[1778726100542,33.06,79630.68,2.3,0.23236,0.00012,22.86071]
[1778726103220,33.06,79626.14,2.3,0.2318,0.00012,22.829]
[1778726108442,33.06,79622.92,2.3,0.23142,0.00012,22.80708]
[1778726109451,33.06,79622.92,2.3,0.23142,0.00012,22.80708]
[1778726113451,33.06,79622.85,2.3,0.23142,0.00012,22.80687]
[1778726123549,33.07,79621.09,2.3,0.23124,0.00012,22.7967]
[1778726128584,33.07,79621.13,2.3,0.23126,0.00012,22.79778]
[1778726130080,33.07,79621.18,2.3,0.23127,0.00012,22.7983]
[1778726130087,33.07,79621.18,2.3,0.23127,0.00012,22.7983]
[1778726130598,33.07,79620.48,2.3,0.23119,0.00012,22.79339]
[1778726131372,33.07,79620.48,2.3,0.23119,0.00012,22.79339]
[1778726131380,33.07,79620.48,2.3,0.23119,0.00012,22.79339]
[1778726131605,33.07,79618.8,2.3,0.23095,0.00012,22.7777]
[1778726133219,33.07,79619.94,2.3,0.2311,0.00012,22.78611]
[1778726134855,33.07,79620.94,2.3,0.23123,0.00012,22.7935]
[1778726135352,33.07,79620.94,2.3,0.23123,0.00012,22.7935]
[1778726135637,33.07,79620.71,2.3,0.2312,0.00012,22.79191]
[1778726136035,33.07,79620.71,2.3,0.2312,0.00012,22.79191]
[1778726141679,33.07,79621.29,2.3,0.23128,0.00012,22.79622]
[1778726147534,33.07,79621.8,2.3,0.23134,0.00012,22.79994]
[1778726152756,33.07,79621.31,2.3,0.23129,0.00012,22.79672]
[1778726157791,33.07,79621.2,2.3,0.23128,0.00012,22.7961]
[1778726162826,33.07,79621.43,2.3,0.23131,0.00012,22.79782]
[1778726167576,33.07,79620.48,2.3,0.23119,0.00012,22.79114]
[1778726167676,33.07,79619.96,2.3,0.23113,0.00012,22.7875]
[1778726168175,33.07,79619.96,2.3,0.23113,0.00012,22.7875]
[1778726168176,33.07,79619.96,2.3,0.23113,0.00012,22.7875]
[1778726173903,33.07,79613.28,2.3,0.2303,0.00012,22.73985]
[1778726178378,33.07,79613.61,2.3,0.23033,0.00012,22.74197]
[1778726183600,33.07,79614.51,2.3,0.23044,0.00012,22.74795]
[1778726189017,33.07,79613.18,2.3,0.23026,0.00012,22.73798]
[1778726189708,33.07,79613.18,2.3,0.23026,0.00012,22.73798]
[1778726195480,33.07,79615.62,2.3,0.23053,0.00012,22.75102]
[1778726201015,33.07,79615.13,2.3,0.23047,0.00012,22.74723]
[1778726205028,33.07,79611.84,2.3,0.23006,0.00012,22.72379]
[1778726209243,33.07,79609.57,2.3,0.22978,0.00012,22.70766]
[1778726213360,33.07,79609.84,2.3,0.22981,0.00012,22.7095]
[1778726219218,33.07,79609.6,2.3,0.22978,0.00012,22.70761]
[1778726225262,33.07,79604.83,2.3,0.22919,0.00012,22.67378]
[1778726228844,33.07,79605.02,2.3,0.22922,0.00012,22.67523]
[1778726234325,33.07,79605.89,2.3,0.22933,0.00012,22.68156]
[1778726235993,33.07,79605.89,2.3,0.22933,0.00012,22.68156]
[1778726241374,33.07,79605.75,2.3,0.22931,0.00012,22.68082]
[1778726241792,33.07,79605.75,2.3,0.22931,0.00012,22.68082]
[1778726242381,33.07,79609.81,2.3,0.22981,0.00012,22.70958]
[1778726247416,33.07,79612.59,2.3,0.23015,0.00012,22.72931]
[1778726252451,33.07,79612.25,2.3,0.23009,0.00012,22.72315]
[1778726254513,33.07,79611.35,2.3,0.22998,0.00012,22.7168]
[1778726260507,33.07,79613.55,2.3,0.23025,0.00012,22.73241]
[1778726265542,33.07,79614.19,2.3,0.23033,0.00012,22.73684]
[1778726270577,33.07,79614.18,2.3,0.23032,0.00012,22.73662]
[1778726275612,33.07,79614.14,2.3,0.23031,0.00012,22.73617]
[1778726280650,33.07,79614.5,2.3,0.23036,0.00012,22.73854]
[1778726281566,33.07,79614.5,2.3,0.23036,0.00012,22.73854]
[1778726281640,33.07,79614.5,2.3,0.23036,0.00012,22.73854]
[1778726286703,33.07,79625.29,2.3,0.23168,0.00012,22.81476]
[1778726292728,33.07,79625.34,2.3,0.23169,0.00012,22.81504]
[1778726298684,33.07,79625.97,2.3,0.23177,0.00012,22.81944]
[1778726303822,33.07,79626.09,2.3,0.23178,0.00012,22.8203]
[1778726308857,33.07,79626.04,2.3,0.23178,0.00012,22.81998]
[1778726311620,33.07,79626.07,2.3,0.23178,0.00012,22.82019]
[1778726312044,33.07,79625.25,2.3,0.23165,0.00012,22.81057]
[1778726312662,33.07,79618.4,2.3,0.23081,0.00012,22.76226]
[1778726318555,33.07,79613.37,2.3,0.23019,0.00012,22.72645]
[1778726322741,33.07,79612.27,2.3,0.23005,0.00012,22.71855]
[1778726330284,33.07,79612.83,2.3,0.23011,0.00012,22.72211]
[1778726334275,33.06,79613.94,2.3,0.23024,0.00012,22.72974]
[1778726339417,33.06,79614.61,2.3,0.23032,0.00012,22.73407]
[1778726345109,33.06,79614.73,2.3,0.23033,0.00012,22.73452]
[1778726350144,33.06,79614.61,2.3,0.2303,0.00012,22.73334]
[1778726355762,33.06,79613.24,2.3,0.23013,0.00012,22.72341]
[1778726361221,33.06,79613.19,2.3,0.23012,0.00012,22.72267]
[1778726366256,33.06,79613.19,2.3,0.23011,0.00012,22.72238]
[1778726371291,33.06,79613.29,2.3,0.2301,0.00012,22.71896]
[1778726376326,33.06,79614.43,2.3,0.23023,0.00012,22.72667]
[1778726381361,33.06,79614.21,2.3,0.2302,0.00012,22.72477]
[1778726386396,33.06,79612.62,2.3,0.23,0.00012,22.71328]
[1778726386902,33.06,79612.62,2.3,0.23,0.00012,22.71328]
[1778726393446,33.06,79611.48,2.3,0.22985,0.00012,22.7049]
[1778726398481,33.06,79611.65,2.3,0.22987,0.00012,22.70598]
[1778726398914,33.06,79611.65,2.3,0.22987,0.00012,22.70598]
[1778726405593,33.05,79612.58,2.3,0.22998,0.00012,22.71245]
[1778726411574,33.05,79612.42,2.3,0.22996,0.00012,22.7112]
[1778726413249,33.05,79611.55,2.3,0.22985,0.00012,22.70504]
[1778726418622,33.05,79609.26,2.3,0.22957,0.00012,22.68893]
[1778726421014,33.05,79609.25,2.3,0.22957,0.00012,22.68893]
[1778726423570,33.06,79608.58,2.3,0.22949,0.00012,22.68426]
[1778726428692,33.06,79608.49,2.3,0.22949,0.00012,22.68392]
[1778726433250,33.06,79608.49,2.3,0.22949,0.00012,22.68392]
[1778726433300,33.06,79608.49,2.3,0.22949,0.00012,22.68392]
[1778726433564,33.06,79608.49,2.3,0.22949,0.00012,22.68392]
[1778726433623,33.06,79608.49,2.3,0.22949,0.00012,22.68392]
[1778726433645,33.06,79608.49,2.3,0.22949,0.00012,22.68392]
[1778726433840,33.06,79608.49,2.3,0.22949,0.00012,22.68392]
[1778726433936,33.06,79578.6,2.3,0.22582,0.00012,22.46806]
[1778726434299,33.06,79578.6,2.3,0.22582,0.00012,22.46806]
[1778726434356,33.06,79578.6,2.3,0.22582,0.00012,22.46806]
[1778726434683,33.06,79578.6,2.3,0.22582,0.00012,22.46806]
[1778726434842,33.06,79578.6,2.3,0.22582,0.00012,22.46806]
[1778726434911,33.06,79558.72,2.3,0.22341,0.00012,22.32617]
[1778726434994,33.06,79558.72,2.3,0.22341,0.00012,22.32617]
[1778726435438,33.06,79558.72,2.3,0.22341,0.00012,22.32617]
[1778726435751,33.06,79546.03,2.3,0.22188,0.00012,22.23528]
[1778726436184,33.06,79546.03,2.3,0.22188,0.00012,22.23528]
[1778726436759,33.06,79547.42,2.3,0.22205,0.00012,22.24558]
[1778726437331,33.06,79547.42,2.3,0.22205,0.00012,22.24558]
[1778726437394,33.06,79547.42,2.3,0.22205,0.00012,22.24558]
[1778726437678,33.06,79547.42,2.3,0.22205,0.00012,22.24558]
[1778726437836,33.06,79547.42,2.3,0.22205,0.00012,22.24558]
[1778726437886,33.06,79548.91,2.3,0.22223,0.00012,22.25654]
[1778726438702,33.06,79548.91,2.3,0.22223,0.00012,22.25654]
[1778726439558,33.06,79553.98,2.3,0.22285,0.00012,22.29328]
[1778726439780,33.06,79555.9,2.3,0.22309,0.00012,22.30743]
[1778726441577,33.06,79556.91,2.3,0.22322,0.00012,22.31487]
[1778726441601,33.06,79556.91,2.3,0.22322,0.00012,22.31487]
[1778726442036,33.06,79560.45,2.3,0.22365,0.00012,22.34038]
[1778726445881,33.06,79566.94,2.3,0.22444,0.00012,22.38728]
[1778726446051,33.06,79568.61,2.3,0.22465,0.00012,22.3992]
[1778726449086,33.06,79571.09,2.3,0.22495,0.00012,22.41718]
[1778726454885,33.06,79571.52,2.3,0.22501,0.00012,22.42047]
[1778726459920,33.06,79568.28,2.3,0.22462,0.00012,22.3974]
[1778726464956,33.06,79564.21,2.3,0.22412,0.00012,22.36846]
[1778726470607,33.06,79564.19,2.3,0.22412,0.00012,22.36843]
[1778726476972,33.07,79559.13,2.3,0.22352,0.00012,22.33258]
[1778726479291,33.07,79557.7,2.3,0.22335,0.00012,22.3224]
[1778726481054,33.07,79557.59,2.3,0.22333,0.00012,22.32173]
[1778726482706,33.07,79556.59,2.3,0.22321,0.00012,22.31464]
[1778726485648,33.07,79554.65,2.3,0.22298,0.00012,22.30097]
[1778726486325,33.07,79554.59,2.3,0.22298,0.00012,22.30063]
[1778726486389,33.07,79554.59,2.3,0.22298,0.00012,22.30063]
[1778726486519,33.07,79554.59,2.3,0.22298,0.00012,22.30063]
[1778726489660,33.07,79548.44,2.3,0.22224,0.00012,22.25684]
[1778726492889,33.07,79547.54,2.3,0.22211,0.00012,22.24694]
[1778726492943,33.07,79547.54,2.3,0.22211,0.00012,22.24694]
[1778726492972,33.07,79547.48,2.3,0.22211,0.00012,22.24679]
[1778726495356,33.07,79543.82,2.3,0.22167,0.00012,22.22041]
[1778726496381,33.07,79542.57,2.3,0.22152,0.00012,22.21131]
[1778726501264,33.07,79536.01,2.3,0.22072,0.00012,22.16374]
[1778726502733,33.07,79536.01,2.3,0.22072,0.00012,22.16369]
[1778726506028,33.07,79536.49,2.3,0.22077,0.00012,22.16704]
[1778726506644,33.07,79536.5,2.3,0.22077,0.00012,22.16701]
[1778726506818,33.07,79536.5,2.3,0.22077,0.00012,22.16701]
[1778726507574,33.07,79536.29,2.3,0.22075,0.00012,22.16546]
[1778726508713,33.07,79530.21,2.3,0.22002,0.00012,22.12172]
[1778726510631,33.07,79525.62,2.3,0.21947,0.00012,22.08875]
[1778726514972,33.07,79530.87,2.3,0.2201,0.00012,22.12666]
[1778726515437,33.07,79531.59,2.3,0.22019,0.00012,22.13184]
[1778726517437,33.07,79530.94,2.3,0.22011,0.00012,22.12717]
[1778726520637,33.07,79529.88,2.3,0.21998,0.00012,22.11959]
[1778726521290,33.07,79530.75,2.3,0.22009,0.00012,22.12588]
[1778726522592,33.07,79531.08,2.3,0.22013,0.00012,22.12825]
[1778726523193,33.07,79533.75,2.3,0.22045,0.00012,22.14746]
[1778726523657,33.07,79533.75,2.3,0.22045,0.00012,22.14746]
[1778726527391,33.07,79542.49,2.3,0.22149,0.00012,22.20997]
[1778726527405,33.07,79543.08,2.3,0.22156,0.00012,22.21411]
[1778726529118,33.07,79544.5,2.3,0.22173,0.00012,22.22434]
[1778726533816,33.07,79544.81,2.3,0.22177,0.00012,22.22669]
[1778726533911,33.07,79544.96,2.3,0.22179,0.00012,22.2278]
[1778726539489,33.07,79548.05,2.3,0.22218,0.00012,22.25084]
[1778726545531,33.07,79548.79,2.3,0.22228,0.00012,22.25694]
[1778726549047,33.07,79548.4,2.3,0.22224,0.00012,22.25441]
[1778726549049,33.07,79548.4,2.3,0.22224,0.00012,22.25441]
[1778726555250,33.07,79558.89,2.3,0.22349,0.00012,22.32618]
[1778726556195,33.07,79559.84,2.3,0.22361,0.00012,22.333]
[1778726562742,33.07,79559.16,2.3,0.22353,0.00012,22.32824]
[1778726568369,33.07,79565.08,2.3,0.22424,0.00012,22.37053]
[1778726573370,33.07,79559.26,2.3,0.22354,0.00012,22.32895]
[1778726576509,33.07,79559.23,2.3,0.22353,0.00012,22.32876]
[1778726581603,33.07,79554.02,2.3,0.22291,0.00012,22.29168]
[1778726582350,33.07,79553.19,2.3,0.22281,0.00012,22.2858]
[1778726582491,33.07,79553.19,2.3,0.22281,0.00012,22.2858]
[1778726582508,33.07,79553.19,2.3,0.22281,0.00012,22.2858]
[1778726582513,33.07,79553.19,2.3,0.22281,0.00012,22.2858]
[1778726582791,33.07,79548.6,2.3,0.22226,0.00012,22.253]
[1778726587826,33.07,79544.59,2.3,0.22176,0.00012,22.22365]
[1778726592742,33.07,79544.61,2.3,0.22176,0.00012,22.22339]
[1778726593871,33.07,79544.48,2.3,0.22174,0.00012,22.22235]
[1778726593905,33.07,79544.48,2.3,0.22174,0.00012,22.22235]
[1778726594104,33.07,79545.52,2.3,0.22187,0.00012,22.22976]
[1778726597135,33.07,79552.77,2.3,0.22274,0.00012,22.28177]
[1778726597901,33.07,79557.33,2.3,0.22329,0.00012,22.3144]
[1778726598265,33.07,79557.33,2.3,0.22329,0.00012,22.3144]
[1778726600886,33.07,79560.0,2.3,0.22362,0.00012,22.33364]
[1778726605796,33.07,79558.93,2.3,0.22349,0.00012,22.32611]
[1778726612335,33.07,79558.49,2.3,0.22344,0.00012,22.32311]
[1778726612492,33.07,79558.49,2.3,0.22344,0.00012,22.32311]
[1778726615320,33.07,79572.1,2.3,0.22506,0.00012,22.41657]
[1778726615799,33.07,79572.1,2.3,0.22506,0.00012,22.41657]
[1778726616263,33.07,79572.22,2.3,0.22508,0.00012,22.41736]
[1778726622071,33.07,79572.8,2.3,0.22514,0.00012,22.42089]
[1778726627107,33.07,79572.48,2.3,0.22509,0.00012,22.41815]
[1778726633152,33.07,79572.5,2.3,0.22508,0.00012,22.41774]
[1778726638184,33.07,79571.49,2.3,0.22495,0.00012,22.41009]
[1778726643219,33.07,79571.83,2.3,0.22499,0.00012,22.41208]
[1778726648254,33.06,79572.02,2.3,0.225,0.00012,22.41296]
[1778726652456,33.06,79572.06,2.3,0.225,0.00012,22.41305]
[1778726658324,33.06,79571.4,2.3,0.22491,0.00012,22.4076]
[1778726663720,33.06,79571.51,2.3,0.22492,0.00012,22.4081]
[1778726669827,33.06,79572.28,2.3,0.225,0.00012,22.4129]
[1778726677459,33.06,79572.35,2.3,0.22497,0.00012,22.40865]
[1778726686522,33.06,79569.79,2.3,0.22464,0.00012,22.3895]
[1778726691661,33.06,79568.6,2.3,0.22449,0.00012,22.38072]
[1778726695717,33.05,79570.56,2.3,0.22472,0.00012,22.3944]
[1778726701627,33.05,79568.63,2.3,0.22448,0.00012,22.38009]
[1778726707966,33.05,79572.56,2.3,0.22495,0.00012,22.40787]
[1778726711373,33.05,79572.56,2.3,0.22494,0.00012,22.40725]
[1778726716733,33.05,79572.35,2.3,0.2249,0.00012,22.40514]
[1778726721768,33.05,79572.02,2.3,0.22485,0.00012,22.40231]
[1778726726803,33.05,79571.58,2.3,0.22479,0.00012,22.39871]
[1778726731838,33.05,79571.02,2.3,0.22469,0.00012,22.39043]
[1778726736873,33.04,79570.62,2.3,0.22464,0.00012,22.38718]
[1778726742033,33.04,79570.39,2.3,0.2246,0.00012,22.38524]
[1778726748220,33.04,79568.53,2.3,0.22437,0.00012,22.37151]
[1778726753992,33.04,79570.62,2.3,0.22462,0.00012,22.38598]
[1778726759028,33.04,79573.29,2.3,0.22493,0.00012,22.40462]
[1778726764063,33.04,79573.96,2.3,0.225,0.00012,22.40888]
[1778726770107,33.04,79573.06,2.3,0.22488,0.00012,22.40187]
[1778726775142,33.04,79572.89,2.3,0.22486,0.00012,22.40021]
[1778726777613,33.04,79571.12,2.3,0.22464,0.00012,22.38739]
[1778726787689,33.04,79570.17,2.3,0.22452,0.00012,22.38032]
[1778726793111,33.03,79570.17,2.3,0.22448,0.00012,22.37574]
[1778726798303,33.03,79568.02,2.3,0.22421,0.00012,22.35996]
[1778726804345,33.03,79566.94,2.3,0.22407,0.00012,22.35194]
[1778726806527,33.03,79566.94,2.3,0.22407,0.00012,22.35186]
[1778726811709,33.03,79565.5,2.3,0.2239,0.00012,22.34141]
[1778726811926,33.03,79565.5,2.3,0.2239,0.00012,22.34141]
[1778726811952,33.03,79565.5,2.3,0.2239,0.00012,22.34141]
[1778726812283,33.03,79564.3,2.3,0.22375,0.00012,22.33264]
[1778726813408,33.03,79548.63,2.3,0.22185,0.00012,22.22025]
[1778726817949,33.03,79547.76,2.3,0.22175,0.00012,22.21397]
[1778726818047,33.03,79546.78,2.3,0.22163,0.00012,22.20693]
[1778726823478,33.03,79544.06,2.3,0.22129,0.00012,22.18669]
[1778726825933,33.03,79544.02,2.3,0.22128,0.00012,22.1863]
[1778726825979,33.03,79542.5,2.3,0.2211,0.00012,22.17527]
[1778726827218,33.03,79542.5,2.3,0.2211,0.00012,22.17527]
[1778726827316,33.03,79541.69,2.3,0.221,0.00012,22.16953]
[1778726830255,33.03,79537.93,2.3,0.22055,0.00012,22.14254]
[1778726830305,33.03,79537.93,2.3,0.22055,0.00012,22.14254]
[1778726832103,33.03,79536.04,2.3,0.22032,0.00012,22.12906]
[1778726832159,33.03,79536.04,2.3,0.22032,0.00012,22.12906]
[1778726832161,33.03,79536.04,2.3,0.22032,0.00012,22.12906]
[1778726832310,33.03,79536.04,2.3,0.22032,0.00012,22.12906]
[1778726832340,33.03,79536.04,2.3,0.22032,0.00012,22.12906]
[1778726832354,33.03,79536.04,2.3,0.22032,0.00012,22.12906]
[1778726832608,33.03,79534.15,2.3,0.2201,0.00012,22.11541]
[1778726832703,33.03,79534.15,2.3,0.2201,0.00012,22.11541]
[1778726832835,33.03,79534.15,2.3,0.2201,0.00012,22.11541]
[1778726832973,33.03,79534.15,2.3,0.2201,0.00012,22.11541]
[1778726833127,33.03,79534.15,2.3,0.2201,0.00012,22.11541]
[1778726833144,33.03,79534.15,2.3,0.2201,0.00012,22.11541]
[1778726833230,33.03,79519.58,2.3,0.21835,0.00012,22.01035]
[1778726833425,33.03,79519.58,2.3,0.21835,0.00012,22.01035]
[1778726833430,33.03,79519.58,2.3,0.21835,0.00012,22.01035]
[1778726833578,33.03,79519.58,2.3,0.21835,0.00012,22.01035]
[1778726834131,33.03,79519.58,2.3,0.21835,0.00012,22.01035]
[1778726834324,33.03,79507.9,2.3,0.21695,0.00012,21.92583]
[1778726836754,33.03,79500.22,2.3,0.21604,0.00012,21.87021]
[1778726841123,33.03,79499.86,2.3,0.216,0.00012,21.86766]
[1778726844328,33.03,79492.67,2.3,0.21515,0.00012,21.81566]
[1778726848735,33.03,79492.65,2.3,0.21515,0.00012,21.81588]
[1778726851346,33.03,79493.17,2.3,0.21521,0.00012,21.81978]
[1778726853898,33.03,79486.92,2.3,0.21445,0.00012,21.77077]
[1778726853986,33.03,79486.92,2.3,0.21445,0.00012,21.77077]
[1778726854847,33.03,79484.85,2.3,0.21421,0.00012,21.75585]
[1778726855500,33.03,79475.17,2.3,0.21307,0.00012,21.68561]
[1778726856295,33.03,79465.45,2.3,0.21193,0.00012,21.61505]
[1778726857443,33.03,79465.78,2.3,0.21197,0.00012,21.61765]
[1778726857592,33.03,79465.78,2.3,0.21197,0.00012,21.61765]
[1778726857616,33.03,79465.78,2.3,0.21197,0.00012,21.61765]
[1778726857621,33.03,79465.78,2.3,0.21197,0.00012,21.61765]
[1778726857722,33.03,79460.25,2.3,0.21132,0.00012,21.57752]
[1778726859367,33.03,79460.25,2.3,0.21132,0.00012,21.57752]
[1778726860575,33.03,79451.32,2.3,0.21028,0.00012,21.5125]
[1778726861221,33.03,79451.32,2.3,0.21028,0.00012,21.5125]
[1778726861418,33.03,79447.3,2.3,0.20981,0.00012,21.48328]
[1778726866784,33.04,79436.62,2.3,0.20858,0.00012,21.40614]
[1778726871010,33.04,79435.89,2.3,0.20851,0.00012,21.40159]
[1778726871017,33.04,79435.89,2.3,0.20851,0.00012,21.40159]
[1778726874421,33.04,79443.01,2.3,0.20935,0.00012,21.45445]
[1778726874724,33.04,79443.01,2.3,0.20935,0.00012,21.45445]
[1778726876820,33.04,79453.5,2.3,0.21058,0.00012,21.53145]
[1778726877683,33.04,79456.85,2.3,0.21098,0.00012,21.55606]
[1778726881025,33.04,79456.69,2.3,0.21097,0.00012,21.55547]
[1778726881126,33.04,79456.04,2.3,0.21089,0.00012,21.55073]
[1778726884661,33.04,79455.56,2.3,0.21085,0.00012,21.54776]
[1778726884705,33.04,79455.56,2.3,0.21085,0.00012,21.54776]
[1778726884912,33.04,79451.03,2.3,0.21032,0.00012,21.51488]
[1778726885812,33.04,79451.03,2.3,0.21032,0.00012,21.51488]
[1778726887243,33.04,79445.09,2.3,0.20963,0.00012,21.47155]
[1778726887842,33.04,79440.79,2.3,0.20913,0.00012,21.44024]
[1778726888337,33.04,79440.79,2.3,0.20913,0.00012,21.44024]
[1778726888652,33.04,79433.67,2.3,0.2083,0.00012,21.38829]
[1778726888704,33.04,79433.67,2.3,0.2083,0.00012,21.38829]
[1778726889064,33.04,79433.67,2.3,0.2083,0.00012,21.38829]
[1778726889166,33.04,79433.67,2.3,0.2083,0.00012,21.38829]
[1778726889285,33.04,79433.67,2.3,0.2083,0.00012,21.38829]
[1778726889455,33.04,79433.67,2.3,0.2083,0.00012,21.38829]
[1778726889594,33.04,79433.67,2.3,0.2083,0.00012,21.38829]
[1778726889687,33.04,79433.67,2.3,0.2083,0.00012,21.38829]
[1778726889715,33.04,79433.67,2.3,0.2083,0.00012,21.38829]
[1778726889324,33.04,79416.59,2.3,0.20632,0.00012,21.26332]
[1778726889967,33.04,79416.59,2.3,0.20632,0.00012,21.26332]
[1778726890413,33.04,79400.44,2.3,0.20445,0.00012,21.14466]
[1778726891385,33.04,79400.44,2.3,0.20445,0.00012,21.14466]
[1778726892187,33.04,79402.44,2.3,0.20469,0.00012,21.15942]
[1778726892189,33.04,79402.44,2.3,0.20469,0.00012,21.15942]
[1778726892277,33.05,79408.72,2.3,0.20542,0.00012,21.20643]
[1778726894982,33.05,79421.16,2.3,0.20688,0.00012,21.29899]
[1778726897704,33.05,79430.08,2.3,0.20793,0.00012,21.36497]
[1778726897714,33.05,79430.08,2.3,0.20793,0.00012,21.36497]
[1778726898228,33.05,79435.08,2.3,0.20852,0.00012,21.40182]
[1778726898487,33.05,79435.08,2.3,0.20852,0.00012,21.40182]
[1778726901423,33.05,79436.81,2.3,0.20873,0.00012,21.41517]
[1778726902033,33.05,79435.62,2.3,0.2086,0.00012,21.40712]
[1778726903753,33.06,79435.29,2.3,0.20857,0.00012,21.40503]
[1778726908396,33.06,79436.01,2.3,0.20866,0.00012,21.41108]
[1778726911427,33.06,79425.3,2.3,0.20743,0.00012,21.33324]
[1778726915599,33.06,79420.79,2.3,0.2069,0.00012,21.29749]
[1778726917608,33.06,79413.23,2.3,0.20603,0.00012,21.24269]
[1778726918271,33.06,79413.23,2.3,0.20603,0.00012,21.24269]
[1778726918845,33.06,79411.68,2.3,0.20586,0.00012,21.23167]
[1778726919186,33.06,79411.68,2.3,0.20586,0.00012,21.23167]
[1778726921624,33.07,79409.74,2.3,0.20565,0.00012,21.2186]
[1778726924096,33.07,79409.02,2.3,0.20558,0.00012,21.21409]
[1778726924107,33.07,79409.02,2.3,0.20558,0.00012,21.21409]
[1778726924115,33.07,79409.02,2.3,0.20558,0.00012,21.21409]
[1778726924120,33.07,79409.02,2.3,0.20558,0.00012,21.21409]
[1778726924273,33.07,79409.02,2.3,0.20558,0.00012,21.21409]
[1778726924302,33.07,79407.96,2.3,0.20547,0.00012,21.2067]
[1778726924566,33.07,79407.96,2.3,0.20547,0.00012,21.2067]
[1778726928758,33.07,79406.23,2.3,0.20528,0.00012,21.1945]
[1778726929502,33.07,79403.85,2.3,0.205,0.00012,21.17711]
[1778726929534,33.07,79403.85,2.3,0.205,0.00012,21.17711]
[1778726929766,33.07,79403.85,2.3,0.205,0.00012,21.17711]
[1778726930229,33.07,79411.09,2.3,0.20584,0.00012,21.23051]
[1778726933824,33.07,79417.31,2.3,0.20658,0.00012,21.27714]
[1778726938584,33.08,79425.81,2.3,0.20759,0.00012,21.34075]
[1778726940777,33.08,79430.97,2.3,0.20819,0.00012,21.37897]
[1778726941294,33.08,79430.97,2.3,0.20819,0.00012,21.37897]
[1778726942844,33.08,79415.41,2.3,0.2064,0.00012,21.26549]
[1778726945267,33.08,79413.64,2.3,0.2062,0.00012,21.2532]
[1778726945702,33.08,79414.44,2.3,0.2063,0.00012,21.25942]
[1778726945745,33.08,79414.44,2.3,0.2063,0.00012,21.25942]
[1778726946342,33.08,79411.81,2.3,0.206,0.00012,21.24048]
[1778726948343,33.08,79410.44,2.3,0.20585,0.00012,21.23064]
[1778726949639,33.08,79409.09,2.3,0.2057,0.00012,21.22119]
[1778726951984,33.08,79408.31,2.3,0.20562,0.00012,21.21595]
[1778726952740,33.08,79410.25,2.3,0.20585,0.00012,21.23042]
[1778726958196,33.09,79406.96,2.3,0.20549,0.00012,21.20751]
[1778726961115,33.09,79407.38,2.3,0.20555,0.00012,21.21137]
[1778726961447,33.09,79407.32,2.3,0.20554,0.00012,21.2112]
[1778726963746,33.09,79410.42,2.3,0.20591,0.00012,21.23442]
[1778726963769,33.09,79410.42,2.3,0.20591,0.00012,21.23442]
[1778726964468,33.09,79411.65,2.3,0.20606,0.00012,21.24366]
[1778726965457,33.09,79411.65,2.3,0.20606,0.00012,21.24366]
[1778726965475,33.09,79411.66,2.3,0.20606,0.00012,21.24414]
[1778726970510,33.1,79411.84,2.3,0.20612,0.00012,21.24744]
[1778726975461,33.1,79415.21,2.3,0.2065,0.00012,21.26963]
[1778726975545,33.1,79414.46,2.3,0.20642,0.00012,21.26448]
[1778726977383,33.1,79414.46,2.3,0.20642,0.00012,21.26448]
[1778726977473,33.1,79414.46,2.3,0.20643,0.00012,21.26523]
[1778726983325,33.1,79408.36,2.3,0.20575,0.00012,21.22153]
[1778726985070,33.1,79406.39,2.3,0.20553,0.00012,21.20762]
[1778726985170,33.11,79404.4,2.3,0.20531,0.00012,21.19356]
[1778726989631,33.11,79403.27,2.3,0.20519,0.00012,21.18636]
[1778726989712,33.11,79403.27,2.3,0.20519,0.00012,21.18636]
[1778726995685,33.11,79394.0,2.3,0.20416,0.00011,21.12017]
[1778726999306,33.11,79393.74,2.3,0.20415,0.00011,21.1193]
[1778727003885,33.12,79393.72,2.3,0.20417,0.00011,21.12084]
[1778727003927,33.12,79393.72,2.3,0.20417,0.00011,21.12084]
[1778727003997,33.12,79393.72,2.3,0.20417,0.00011,21.12084]
[1778727004893,33.12,79393.87,2.3,0.20419,0.00011,21.12227]
[1778727005252,33.12,79393.87,2.3,0.20419,0.00011,21.12227]
[1778727005284,33.12,79393.87,2.3,0.20419,0.00011,21.12227]
[1778727005339,33.12,79393.87,2.3,0.20419,0.00011,21.12227]
[1778727005580,33.12,79380.82,2.3,0.2027,0.00011,21.02657]
[1778727005754,33.12,79380.82,2.3,0.2027,0.00011,21.02657]
[1778727005802,33.12,79380.82,2.3,0.2027,0.00011,21.02657]
[1778727006272,33.12,79380.82,2.3,0.2027,0.00011,21.02657]
[1778727006326,33.12,79378.84,2.3,0.20248,0.00011,21.01231]
[1778727007420,33.12,79378.84,2.3,0.20248,0.00011,21.01231]
[1778727007536,33.12,79389.81,2.3,0.20374,0.00011,21.09344]
[1778727008506,33.12,79389.81,2.3,0.20374,0.00011,21.09344]
[1778727013909,33.12,79394.44,2.3,0.2043,0.00011,21.12875]
[1778727013968,33.12,79394.44,2.3,0.2043,0.00011,21.12875]
[1778727014069,33.12,79396.81,2.3,0.20457,0.00011,21.14631]
[1778727016954,33.13,79400.26,2.3,0.20497,0.00012,21.17194]
[1778727017300,33.13,79400.26,2.3,0.20497,0.00012,21.17194]
[1778727017377,33.13,79400.26,2.3,0.20497,0.00012,21.17194]
[1778727017505,33.13,79398.24,2.3,0.20474,0.00012,21.15726]
[1778727018850,33.13,79381.17,2.3,0.20279,0.00011,21.03222]
[1778727020792,33.13,79379.92,2.3,0.20265,0.00011,21.02331]
[1778727024616,33.13,79379.9,2.3,0.20267,0.00011,21.02429]
[1778727024948,33.13,79379.9,2.3,0.20267,0.00011,21.02429]
[1778727026975,33.13,79372.0,2.3,0.20177,0.00011,20.96675]
[1778727027522,33.13,79372.0,2.3,0.20177,0.00011,20.96675]
[1778727028371,33.13,79368.17,2.3,0.20134,0.00011,20.9389]
[1778727029363,33.13,79367.22,2.3,0.20124,0.00011,20.93229]
[1778727029456,33.13,79366.75,2.3,0.20119,0.00011,20.92922]
[1778727030810,33.13,79366.73,2.3,0.2012,0.00011,20.92929]
[1778727030834,33.13,79366.73,2.3,0.2012,0.00011,20.92929]
[1778727030853,33.13,79366.73,2.3,0.2012,0.00011,20.92929]
[1778727031196,33.13,79366.73,2.3,0.2012,0.00011,20.92929]
[1778727031198,33.13,79361.68,2.3,0.2006,0.00011,20.8884]
[1778727033261,33.13,79353.44,2.3,0.19967,0.00011,20.82778]
[1778727035060,33.14,79358.22,2.3,0.20021,0.00011,20.86342]
[1778727035103,33.14,79358.22,2.3,0.20021,0.00011,20.86342]
[1778727035205,33.14,79361.63,2.3,0.2006,0.00011,20.88872]
[1778727035725,33.14,79361.63,2.3,0.2006,0.00011,20.88872]
[1778727036550,33.14,79361.63,2.3,0.2006,0.00011,20.88872]
[1778727036630,33.14,79361.4,2.3,0.20058,0.00011,20.88747]
[1778727036976,33.14,79359.39,2.3,0.20036,0.00011,20.87293]
[1778727037912,33.14,79359.39,2.3,0.20036,0.00011,20.87293]
[1778727038037,33.14,79359.39,2.3,0.20036,0.00011,20.87293]
[1778727038097,33.14,79357.24,2.3,0.20012,0.00011,20.85737]
[1778727040930,33.14,79357.17,2.3,0.20012,0.00011,20.85721]
[1778727040932,33.14,79357.17,2.3,0.20012,0.00011,20.85721]
[1778727041263,33.14,79357.17,2.3,0.20012,0.00011,20.85721]
[1778727041362,33.14,79361.51,2.3,0.20061,0.00011,20.88937]
[1778727041632,33.14,79361.51,2.3,0.20061,0.00011,20.88937]
[1778727042133,33.14,79361.51,2.3,0.20061,0.00011,20.88937]
[1778727042160,33.14,79361.51,2.3,0.20061,0.00011,20.88937]
[1778727042677,33.14,79363.85,2.3,0.20089,0.00011,20.90691]
[1778727042851,33.14,79363.85,2.3,0.20089,0.00011,20.90691]
[1778727044279,33.14,79358.95,2.3,0.20034,0.00011,20.87123]
[1778727045001,33.14,79356.45,2.3,0.20006,0.00011,20.85312]
[1778727045024,33.14,79356.45,2.3,0.20006,0.00011,20.85312]
[1778727045065,33.14,79356.45,2.3,0.20006,0.00011,20.85312]
[1778727045180,33.14,79356.45,2.3,0.20006,0.00011,20.85312]
[1778727045458,33.14,79353.6,2.3,0.19974,0.00011,20.83245]
[1778727046048,33.14,79353.6,2.3,0.19974,0.00011,20.83245]
[1778727048646,33.14,79346.48,2.3,0.19894,0.00011,20.78055]
[1778727048753,33.14,79346.48,2.3,0.19894,0.00011,20.78055]
[1778727048853,33.14,79346.48,2.3,0.19894,0.00011,20.78055]
[1778727050925,33.14,79334.77,2.3,0.19763,0.00011,20.69462]
[1778727055720,33.15,79338.52,2.3,0.19808,0.00011,20.72388]
[1778727059630,33.15,79337.58,2.3,0.19799,0.00011,20.71788]
[1778727061146,33.15,79350.49,2.3,0.19946,0.00011,20.81417]
[1778727061723,33.15,79350.49,2.3,0.19946,0.00011,20.81417]
[1778727062066,33.15,79350.49,2.3,0.19946,0.00011,20.81417]
[1778727062153,33.15,79351.08,2.3,0.19953,0.00011,20.81886]
[1778727067189,33.16,79351.24,2.3,0.19959,0.00011,20.82225]
[1778727069613,33.16,79351.12,2.3,0.19958,0.00011,20.82181]
[1778727070261,33.16,79352.1,2.3,0.1997,0.00011,20.82948]
[1778727070675,33.16,79353.98,2.3,0.19992,0.00011,20.84377]
[1778727071698,33.16,79350.61,2.3,0.19954,0.00011,20.81934]
[1778727072702,33.16,79349.93,2.3,0.19947,0.00011,20.81478]
[1778727077591,33.17,79349.88,2.3,0.19949,0.00011,20.81604]
[1778727077597,33.17,79350.22,2.3,0.19954,0.00011,20.81896]
[1778727083193,33.17,79339.92,2.3,0.1984,0.00011,20.74453]
[1778727088335,33.18,79332.15,2.3,0.19756,0.00011,20.6895]
[1778727093370,33.18,79337.86,2.3,0.19821,0.00011,20.72956]
[1778727095876,33.18,79338.94,2.3,0.19834,0.00011,20.73821]
[1778727095882,33.18,79338.94,2.3,0.19834,0.00011,20.73821]
[1778727096391,33.18,79346.19,2.3,0.19916,0.00011,20.792]
[1778727097305,33.18,79346.19,2.3,0.19916,0.00011,20.792]
[1778727097605,33.18,79346.19,2.3,0.19916,0.00011,20.792]
[1778727098405,33.18,79351.35,2.3,0.19976,0.00011,20.83074]
[1778727101264,33.18,79355.52,2.3,0.20024,0.00011,20.86198]
[1778727101652,33.18,79355.52,2.3,0.20024,0.00011,20.86198]
[1778727101427,33.18,79355.94,2.3,0.20029,0.00011,20.86531]
[1778727102291,33.18,79355.94,2.3,0.20029,0.00011,20.86531]
[1778727107468,33.19,79352.82,2.3,0.19997,0.00011,20.8445]
[1778727107864,33.19,79352.82,2.3,0.19997,0.00011,20.8445]
[1778727108034,33.19,79352.82,2.3,0.19997,0.00011,20.8445]
[1778727108475,33.19,79346.27,2.3,0.19924,0.00011,20.79664]
[1778727110623,33.19,79334.67,2.3,0.19794,0.00011,20.71174]
[1778727116532,33.2,79331.5,2.3,0.19762,0.00011,20.69066]
[1778727120021,33.2,79332.94,2.3,0.1978,0.00011,20.70241]
[1778727120562,33.2,79331.81,2.3,0.19767,0.00011,20.69444]
[1778727125595,33.2,79337.35,2.3,0.19832,0.00011,20.73695]
[1778727130630,33.21,79331.1,2.3,0.19765,0.00011,20.69244]
[1778727135666,33.21,79323.6,2.3,0.19683,0.00011,20.63884]
[1778727136185,33.21,79323.6,2.3,0.19683,0.00011,20.63884]
[1778727138100,33.21,79323.62,2.3,0.19685,0.00011,20.63975]
[1778727140183,33.21,79316.45,2.3,0.19605,0.00011,20.58756]
[1778727140287,33.21,79316.45,2.3,0.19605,0.00011,20.58756]
[1778727140304,33.21,79316.45,2.3,0.19605,0.00011,20.58756]
[1778727140316,33.21,79316.45,2.3,0.19605,0.00011,20.58756]
[1778727142196,33.22,79306.44,2.3,0.19495,0.00011,20.51446]
[1778727145738,33.22,79298.83,2.3,0.19414,0.00011,20.46029]
[1778727146743,33.22,79298.03,2.3,0.19405,0.00011,20.45437]
[1778727146744,33.22,79298.03,2.3,0.19405,0.00011,20.45437]
[1778727147114,33.22,79296.18,2.3,0.19386,0.00011,20.44169]
[1778727151097,33.22,79294.34,2.3,0.19367,0.00011,20.42945]
[1778727151838,33.23,79294.35,2.3,0.19365,0.00011,20.42607]
[1778727158339,33.23,79295.39,2.3,0.1938,0.00011,20.43595]
[1778727159142,33.23,79296.8,2.3,0.19397,0.00011,20.44722]
[1778727159162,33.23,79296.8,2.3,0.19397,0.00011,20.44722]
[1778727159319,33.23,79293.83,2.3,0.19365,0.00011,20.42565]
[1778727159804,33.23,79293.83,2.3,0.19365,0.00011,20.42565]
[1778727159950,33.23,79293.83,2.3,0.19365,0.00011,20.42565]
[1778727160032,33.23,79293.83,2.3,0.19365,0.00011,20.42565]
[1778727160302,33.23,79293.83,2.3,0.19365,0.00011,20.42565]
[1778727160383,33.23,79293.83,2.3,0.19365,0.00011,20.42565]
[1778727160481,33.23,79293.83,2.3,0.19365,0.00011,20.42565]
[1778727160652,33.23,79293.83,2.3,0.19365,0.00011,20.42565]
[1778727160655,33.23,79293.83,2.3,0.19365,0.00011,20.42565]
[1778727160891,33.23,79287.19,2.3,0.19292,0.00011,20.37678]
[1778727161060,33.23,79287.19,2.3,0.19292,0.00011,20.37678]
[1778727161643,33.23,79287.19,2.3,0.19292,0.00011,20.37678]
[1778727161646,33.23,79287.19,2.3,0.19292,0.00011,20.37678]
[1778727161597,33.23,79275.17,2.3,0.19159,0.00011,20.28807]
[1778727161824,33.23,79275.17,2.3,0.19159,0.00011,20.28807]
[1778727167909,33.24,79278.56,2.3,0.192,0.00011,20.31547]
[1778727167987,33.24,79278.56,2.3,0.192,0.00011,20.31547]
[1778727168313,33.24,79278.56,2.3,0.192,0.00011,20.31547]
[1778727168318,33.24,79278.56,2.3,0.192,0.00011,20.31547]
[1778727168384,33.24,79278.56,2.3,0.192,0.00011,20.31547]
[1778727169297,33.24,79275.28,2.3,0.19166,0.00011,20.29202]
[1778727171257,33.24,79266.06,2.3,0.19065,0.00011,20.22408]
[1778727172659,33.24,79263.53,2.3,0.19038,0.00011,20.20627]
[1778727173420,33.24,79262.54,2.3,0.19028,0.00011,20.19946]
[1778727176129,33.25,79260.9,2.3,0.19012,0.00011,20.18839]
[1778727179680,33.25,79253.51,2.3,0.18933,0.00011,20.13523]
[1778727180394,33.25,79250.91,2.3,0.18907,0.00011,20.11714]
[1778727180398,33.25,79250.91,2.3,0.18907,0.00011,20.11714]
[1778727181591,33.25,79247.15,2.3,0.18867,0.00011,20.08985]
[1778727181689,33.26,79245.64,2.3,0.18851,0.00011,20.0793]
[1778727182965,33.26,79240.27,2.3,0.18793,0.00011,20.0399]
[1778727184272,33.26,79233.76,2.3,0.18723,0.00011,19.99205]
[1778727185451,33.26,79229.95,2.3,0.18683,0.00011,19.96432]
[1778727188204,33.3,79228.89,2.3,0.18699,0.00011,19.97504]
[1778727188366,33.31,79228.88,2.3,0.18708,0.00011,19.98107]
[1778727189542,33.31,79228.88,2.3,0.18708,0.00011,19.98107]
[1778727189691,33.31,79228.88,2.3,0.18708,0.00011,19.98107]
[1778727189898,33.31,79228.57,2.3,0.18706,0.00011,19.97922]
[1778727190450,33.31,79228.57,2.3,0.18706,0.00011,19.97922]
[1778727190452,33.31,79217.2,2.3,0.18583,0.00011,19.89524]
[1778727190816,33.31,79217.2,2.3,0.18583,0.00011,19.89524]
[1778727191061,33.31,79203.26,2.3,0.18433,0.00011,19.79161]
[1778727192427,33.31,79203.26,2.3,0.18433,0.00011,19.79161]
[1778727192535,33.31,79203.26,2.3,0.18433,0.00011,19.79161]
[1778727193303,33.32,79199.55,2.3,0.18402,0.00011,19.7702]
[1778727193426,33.32,79199.55,2.3,0.18402,0.00011,19.7702]
[1778727193534,33.32,79199.55,2.3,0.18402,0.00011,19.7702]
[1778727195443,33.34,79201.3,2.3,0.18431,0.00011,19.78993]
[1778727198285,33.34,79206.65,2.3,0.18491,0.00011,19.83128]
[1778727200237,33.34,79202.62,2.3,0.18449,0.00011,19.80238]
[1778727200248,33.34,79202.62,2.3,0.18449,0.00011,19.80238]
[1778727200528,33.34,79202.62,2.3,0.18449,0.00011,19.80238]
[1778727200658,33.34,79202.62,2.3,0.18449,0.00011,19.80238]
[1778727200683,33.34,79202.62,2.3,0.18449,0.00011,19.80238]
[1778727201033,33.34,79201.59,2.3,0.18439,0.00011,19.79528]
[1778727201059,33.34,79201.59,2.3,0.18439,0.00011,19.79528]
[1778727201061,33.34,79201.59,2.3,0.18439,0.00011,19.79528]
[1778727201224,33.34,79201.59,2.3,0.18439,0.00011,19.79528]
[1778727202215,33.34,79206.95,2.3,0.18498,0.00011,19.83578]
[1778727202224,33.34,79206.95,2.3,0.18498,0.00011,19.83578]
[1778727202461,33.34,79206.95,2.3,0.18498,0.00011,19.83578]
[1778727204581,33.35,79218.16,2.3,0.18621,0.00011,19.92083]
[1778727205659,33.35,79218.16,2.3,0.18621,0.00011,19.92083]
[1778727206737,33.35,79219.08,2.3,0.18632,0.00011,19.92816]
[1778727206995,33.35,79220.69,2.3,0.1865,0.00011,19.94064]
[1778727207053,33.35,79220.69,2.3,0.1865,0.00011,19.94064]
[1778727207736,33.35,79225.99,2.3,0.18709,0.00011,19.98064]
[1778727208503,33.35,79225.99,2.3,0.18709,0.00011,19.98064]
[1778727209134,33.35,79235.83,2.3,0.18817,0.00011,20.05421]
[1778727209710,33.35,79235.83,2.3,0.18817,0.00011,20.05421]
[1778727210062,33.35,79244.46,2.3,0.18912,0.00011,20.11865]
[1778727211337,33.36,79247.86,2.3,0.18949,0.00011,20.14427]
[1778727211340,33.36,79247.86,2.3,0.18949,0.00011,20.14427]
[1778727211677,33.36,79247.86,2.3,0.18949,0.00011,20.14427]
[1778727211735,33.36,79251.14,2.3,0.18983,0.00011,20.16503]
[1778727213212,33.36,79257.28,2.3,0.19051,0.00011,20.21101]
[1778727213219,33.36,79257.28,2.3,0.19051,0.00011,20.21101]
[1778727213226,33.36,79257.28,2.3,0.19051,0.00011,20.21101]
[1778727213274,33.36,79257.28,2.3,0.19051,0.00011,20.21101]
[1778727213528,33.36,79257.28,2.3,0.19051,0.00011,20.21101]
[1778727213622,33.36,79257.21,2.3,0.19051,0.00011,20.211]
[1778727214969,33.36,79251.35,2.3,0.18988,0.00011,20.16815]
[1778727215062,33.36,79251.35,2.3,0.18988,0.00011,20.16815]
[1778727215241,33.36,79251.35,2.3,0.18988,0.00011,20.16815]
[1778727216546,33.36,79246.88,2.3,0.1894,0.00011,20.13562]
[1778727219941,33.36,79239.97,2.3,0.18867,0.00011,20.08636]
[1778727220267,33.37,79238.0,2.3,0.18847,0.00011,20.07226]
[1778727225302,33.37,79243.89,2.3,0.18913,0.00011,20.11725]
[1778727228473,33.37,79239.92,2.3,0.1887,0.00011,20.08836]
[1778727228515,33.37,79239.92,2.3,0.1887,0.00011,20.08836]
[1778727228709,33.37,79239.92,2.3,0.1887,0.00011,20.08836]
[1778727228734,33.37,79238.41,2.3,0.18854,0.00011,20.07746]
[1778727228916,33.37,79238.41,2.3,0.18854,0.00011,20.07746]
[1778727228934,33.37,79238.41,2.3,0.18854,0.00011,20.07746]
[1778727229761,33.37,79230.91,2.3,0.18774,0.00011,20.02237]
[1778727231001,33.37,79221.61,2.3,0.18673,0.00011,19.95385]
[1778727231002,33.37,79221.61,2.3,0.18673,0.00011,19.95385]
[1778727231637,33.37,79221.61,2.3,0.18673,0.00011,19.95385]
[1778727235372,33.38,79232.5,2.3,0.18795,0.00011,20.03659]
[1778727240439,33.38,79233.81,2.3,0.18811,0.00011,20.04755]
[1778727245732,33.38,79224.73,2.3,0.18714,0.00011,19.98181]
[1778727247736,33.38,79221.1,2.3,0.18676,0.00011,19.95573]
[1778727247738,33.38,79221.1,2.3,0.18676,0.00011,19.95573]
[1778727252948,33.39,79221.74,2.3,0.18687,0.00011,19.96298]
[1778727258533,33.39,79226.53,2.3,0.18742,0.00011,20.00071]
[1778727263842,33.4,79228.48,2.3,0.18766,0.00011,20.01665]
[1778727266188,33.4,79234.02,2.3,0.18828,0.00011,20.05867]
[1778727266384,33.4,79234.02,2.3,0.18828,0.00011,20.05867]
[1778727268881,33.4,79221.15,2.3,0.1869,0.00011,19.96451]
[1778727276285,33.41,79219.81,2.3,0.18677,0.00011,19.95372]
[1778727278319,33.41,79219.92,2.3,0.1868,0.00011,19.95541]
[1778727278572,33.41,79219.92,2.3,0.1868,0.00011,19.95541]
[1778727279579,33.41,79230.21,2.3,0.18792,0.00011,20.032]
[1778727279688,33.41,79237.8,2.3,0.18875,0.00011,20.08857]
[1778727280695,33.41,79248.71,2.3,0.18995,0.00011,20.16962]
[1778727285739,33.41,79251.88,2.3,0.19032,0.00011,20.19465]
[1778727286314,33.41,79251.88,2.3,0.19032,0.00011,20.19465]
[1778727287224,33.41,79252.33,2.3,0.19037,0.00011,20.19827]
[1778727287264,33.41,79252.33,2.3,0.19037,0.00011,20.19827]
[1778727287275,33.41,79252.33,2.3,0.19037,0.00011,20.19827]
[1778727288510,33.42,79254.76,2.3,0.19064,0.00011,20.2165]
[1778727289441,33.42,79255.67,2.3,0.19075,0.00011,20.22352]
[1778727290457,33.42,79262.58,2.3,0.19151,0.00011,20.27478]
[1778727290503,33.42,79262.58,2.3,0.19151,0.00011,20.27478]
[1778727290774,33.42,79266.57,2.3,0.19195,0.00011,20.3044]
[1778727291271,33.42,79266.57,2.3,0.19195,0.00011,20.3044]
[1778727291361,33.42,79266.57,2.3,0.19195,0.00011,20.3044]
[1778727291513,33.42,79266.57,2.3,0.19195,0.00011,20.3044]
[1778727292710,33.42,79272.41,2.3,0.1926,0.00011,20.34778]
[1778727294556,33.42,79283.06,2.3,0.19378,0.00011,20.42669]
[1778727294823,33.42,79283.06,2.3,0.19378,0.00011,20.42669]
[1778727296816,33.42,79296.61,2.3,0.19529,0.00011,20.52679]
[1778727301609,33.42,79300.59,2.3,0.19573,0.00011,20.55611]
[1778727301851,33.42,79302.01,2.3,0.19589,0.00011,20.56654]
[1778727303204,33.42,79306.38,2.3,0.19638,0.00011,20.59871]
[1778727303397,33.42,79306.38,2.3,0.19638,0.00011,20.59871]
[1778727303867,33.42,79306.38,2.3,0.19638,0.00011,20.59871]
[1778727303888,33.42,79306.38,2.3,0.19638,0.00011,20.59871]
[1778727303943,33.42,79323.69,2.3,0.19831,0.00011,20.72569]
[1778727304579,33.42,79323.69,2.3,0.19831,0.00011,20.72569]
[1778727304793,33.42,79323.69,2.3,0.19831,0.00011,20.72569]
[1778727304903,33.42,79323.69,2.3,0.19831,0.00011,20.72569]
[1778727304890,33.42,79331.13,2.3,0.19915,0.00011,20.78038]
[1778727305083,33.42,79331.13,2.3,0.19915,0.00011,20.78038]
[1778727306816,33.42,79330.63,2.3,0.19909,0.00011,20.77697]
[1778727307032,33.42,79331.55,2.3,0.1992,0.00011,20.78396]
[1778727307237,33.42,79331.55,2.3,0.1992,0.00011,20.78396]
[1778727307559,33.42,79331.55,2.3,0.1992,0.00011,20.78396]
[1778727309451,33.42,79345.38,2.3,0.20076,0.00011,20.88549]
[1778727313296,33.42,79339.71,2.3,0.20013,0.00011,20.84457]
[1778727313523,33.42,79339.71,2.3,0.20013,0.00011,20.84457]
[1778727313772,33.42,79339.71,2.3,0.20013,0.00011,20.84457]
[1778727313825,33.42,79340.87,2.3,0.20027,0.00011,20.8532]
[1778727316141,33.42,79340.61,2.3,0.20024,0.00011,20.85136]
[1778727316197,33.42,79340.61,2.3,0.20024,0.00011,20.85136]
[1778727316318,33.42,79340.61,2.3,0.20024,0.00011,20.85136]
[1778727316847,33.42,79343.07,2.3,0.20052,0.00011,20.86938]
[1778727317001,33.42,79343.07,2.3,0.20052,0.00011,20.86938]
[1778727317005,33.42,79343.07,2.3,0.20052,0.00011,20.86938]
[1778727317789,33.42,79343.07,2.3,0.20052,0.00011,20.86938]
[1778727317887,33.42,79347.98,2.3,0.20107,0.00011,20.90534]
[1778727321597,33.42,79340.82,2.3,0.20026,0.00011,20.85295]
[1778727321633,33.42,79340.82,2.3,0.20026,0.00011,20.85295]
[1778727325222,33.42,79332.74,2.3,0.19936,0.00011,20.79399]
[1778727329054,33.43,79323.39,2.3,0.19831,0.00011,20.72566]
[1778727330680,33.43,79322.42,2.3,0.1982,0.00011,20.71862]
[1778727330822,33.43,79322.42,2.3,0.1982,0.00011,20.71862]
[1778727336802,33.43,79331.63,2.3,0.19922,0.00011,20.78259]
[1778727337972,33.43,79327.04,2.3,0.1987,0.00011,20.74924]
[1778727344852,33.43,79320.25,2.3,0.19795,0.00011,20.69995]
[1778727345190,33.43,79318.97,2.3,0.19781,0.00011,20.69067]
[1778727347579,33.43,79320.37,2.3,0.19797,0.00011,20.70116]
[1778727350959,33.43,79327.27,2.3,0.19875,0.00011,20.75195]
[1778727355302,33.43,79330.39,2.3,0.1991,0.00011,20.7752]
[1778727358587,33.43,79334.52,2.3,0.19957,0.00011,20.80566]
[1778727361980,33.43,79334.69,2.3,0.19959,0.00011,20.80706]
[1778727363910,33.43,79323.41,2.3,0.19833,0.00011,20.72457]
[1778727366219,33.43,79322.91,2.3,0.19827,0.00011,20.72106]
[1778727371367,33.43,79322.83,2.3,0.19827,0.00011,20.72098]
[1778727376416,33.43,79317.89,2.3,0.19773,0.00011,20.68522]
[1778727380786,33.43,79310.83,2.3,0.19695,0.00011,20.63405]
[1778727386473,33.44,79319.93,2.3,0.19798,0.00011,20.70196]
[1778727391508,33.44,79320.65,2.3,0.19805,0.00011,20.70379]
[1778727396543,33.44,79315.93,2.3,0.19753,0.00011,20.66983]
[1778727399564,33.44,79316.99,2.3,0.19765,0.00011,20.67802]
[1778727401578,33.44,79318.2,2.3,0.19779,0.00011,20.68714]
[1778727406613,33.44,79318.48,2.3,0.19783,0.00011,20.68975]
[1778727411648,33.44,79314.7,2.3,0.19742,0.00011,20.66276]
[1778727416683,33.45,79316.86,2.3,0.19767,0.00011,20.67935]
[1778727421718,33.45,79316.44,2.3,0.19764,0.00011,20.67693]
[1778727422238,33.45,79316.44,2.3,0.19764,0.00011,20.67693]
[1778727427760,33.45,79319.89,2.3,0.19804,0.00011,20.70326]
[1778727432795,33.45,79315.71,2.3,0.19759,0.00011,20.67358]
[1778727437819,33.45,79315.33,2.3,0.19756,0.00011,20.67162]
[1778727437831,33.45,79315.33,2.3,0.19756,0.00011,20.67162]
[1778727441138,33.45,79325.02,2.3,0.19865,0.00011,20.74325]
[1778727444145,33.46,79328.93,2.3,0.1991,0.00011,20.7722]
[1778727449915,33.46,79334.96,2.3,0.19978,0.00011,20.81657]
[1778727451812,33.46,79335.05,2.3,0.19979,0.00011,20.81725]
[1778727456929,33.46,79329.2,2.3,0.19911,0.00011,20.77071]
[1778727461929,33.46,79328.64,2.3,0.19905,0.00011,20.76698]
[1778727463872,33.46,79328.47,2.3,0.19903,0.00011,20.76588]
[1778727469048,33.46,79323.87,2.3,0.19853,0.00011,20.73279]
[1778727475208,33.46,79324.89,2.3,0.19865,0.00011,20.74063]
[1778727481132,33.46,79329.39,2.3,0.19916,0.00011,20.77401]
[1778727486061,33.46,79330.78,2.3,0.19932,0.00011,20.78427]
[1778727489813,33.46,79330.13,2.3,0.19925,0.00011,20.77965]
[1778727489833,33.46,79330.13,2.3,0.19925,0.00011,20.77965]
[1778727495230,33.46,79326.17,2.3,0.19881,0.00011,20.75105]
[1778727500265,33.46,79326.21,2.3,0.19882,0.00011,20.75163]
[1778727505307,33.46,79329.0,2.3,0.19913,0.00011,20.77225]
[1778727506138,33.46,79329.0,2.3,0.19913,0.00011,20.77225]
[1778727511349,33.46,79330.17,2.3,0.19924,0.00011,20.77703]
[1778727516385,33.46,79330.75,2.3,0.19931,0.00011,20.78138]
[1778727517148,33.46,79330.75,2.3,0.19931,0.00011,20.78138]
[1778727521277,33.46,79333.09,2.3,0.19957,0.00011,20.79851]
[1778727527462,33.46,79336.61,2.3,0.19996,0.00011,20.82407]
[1778727530767,33.46,79336.78,2.3,0.19998,0.00011,20.82528]
[1778727531424,33.46,79337.5,2.3,0.20006,0.00011,20.83049]
[1778727542568,33.46,79336.29,2.3,0.19992,0.00011,20.8213]
[1778727547603,33.46,79333.55,2.3,0.19961,0.00011,20.80123]
[1778727553122,33.46,79333.34,2.3,0.19959,0.00011,20.79975]
[1778727562978,33.46,79333.53,2.3,0.19961,0.00011,20.80125]
[1778727568750,33.46,79332.37,2.3,0.19948,0.00011,20.79286]
[1778727569726,33.46,79332.37,2.3,0.19948,0.00011,20.79286]
[1778727570687,33.46,79331.86,2.3,0.19943,0.00011,20.78915]
[1778727571575,33.46,79330.29,2.3,0.19925,0.00011,20.7777]
[1778727577878,33.46,79322.44,2.3,0.19835,0.00011,20.71651]
[1778727583736,33.46,79322.58,2.3,0.19837,0.00011,20.71773]
[1778727588478,33.46,79323.34,2.3,0.19845,0.00011,20.72341]
[1778727588531,33.46,79323.34,2.3,0.19845,0.00011,20.72341]
[1778727588647,33.46,79323.34,2.3,0.19845,0.00011,20.72341]
[1778727588818,33.46,79323.34,2.3,0.19845,0.00011,20.72341]
[1778727592012,33.46,79335.89,2.3,0.19986,0.00011,20.81526]
[1778727593985,33.46,79335.01,2.3,0.19976,0.00011,20.80884]
[1778727600974,33.46,79336.1,2.3,0.19989,0.00011,20.81681]
[1778727601839,33.46,79336.1,2.3,0.19989,0.00011,20.81681]
[1778727602142,33.46,79336.1,2.3,0.19989,0.00011,20.81681]
[1778727602575,33.46,79333.79,2.3,0.19963,0.00011,20.79994]
[1778727602857,33.46,79333.79,2.3,0.19963,0.00011,20.79994]
[1778727602991,33.46,79323.14,2.3,0.19843,0.00011,20.72209]
[1778727603674,33.46,79323.14,2.3,0.19843,0.00011,20.72209]
[1778727604321,33.46,79314.3,2.3,0.19744,0.00011,20.65739]
[1778727610039,33.46,79312.93,2.3,0.1973,0.00011,20.64789]
[1778727613761,33.47,79312.88,2.3,0.1973,0.00011,20.64769]
[1778727614597,33.47,79309.39,2.3,0.19691,0.00011,20.6223]
[1778727615238,33.47,79309.39,2.3,0.19691,0.00011,20.6223]
[1778727618524,33.47,79305.78,2.3,0.19652,0.00011,20.59636]
[1778727619104,33.47,79305.94,2.3,0.19654,0.00011,20.59766]
[1778727623339,33.47,79305.31,2.3,0.19646,0.00011,20.59288]
[1778727625146,33.47,79323.29,2.3,0.19847,0.00011,20.72441]
[1778727625823,33.47,79323.29,2.3,0.19847,0.00011,20.72441]
[1778727631170,33.46,79325.42,2.3,0.19869,0.00011,20.73901]
[1778727634526,33.46,79326.35,2.3,0.19876,0.00011,20.74112]
[1778727637436,33.46,79332.49,2.3,0.19944,0.00011,20.78557]
[1778727639007,33.46,79332.87,2.3,0.19948,0.00011,20.78819]
[1778727642288,33.46,79330.08,2.3,0.19916,0.00011,20.7674]
[1778727647803,33.46,79333.53,2.3,0.19953,0.00011,20.79179]
[1778727653609,33.46,79334.92,2.3,0.19968,0.00011,20.8012]
[1778727658659,33.45,79341.83,2.3,0.20044,0.00011,20.85062]
[1778727661732,33.45,79347.82,2.3,0.2011,0.00011,20.89375]
[1778727661743,33.45,79347.82,2.3,0.2011,0.00011,20.89375]
[1778727661881,33.45,79348.01,2.3,0.20112,0.00011,20.8949]
[1778727667387,33.45,79349.37,2.3,0.20128,0.00011,20.9053]
[1778727668390,33.45,79351.66,2.3,0.20154,0.00011,20.922]
[1778727668841,33.45,79351.66,2.3,0.20154,0.00011,20.922]
[1778727668911,33.45,79351.66,2.3,0.20154,0.00011,20.922]
[1778727668934,33.45,79351.66,2.3,0.20154,0.00011,20.922]
[1778727668940,33.45,79351.66,2.3,0.20154,0.00011,20.922]
[1778727670175,33.45,79356.59,2.3,0.2021,0.00011,20.95807]
[1778727670212,33.45,79370.93,2.3,0.20373,0.00011,21.0625]
[1778727670572,33.45,79370.93,2.3,0.20373,0.00011,21.0625]
[1778727670599,33.45,79370.93,2.3,0.20373,0.00011,21.0625]
[1778727671625,33.45,79378.81,2.3,0.20463,0.00011,21.11973]
[1778727673475,33.45,79391.13,2.3,0.20603,0.00011,21.20912]
[1778727678585,33.45,79395.35,2.3,0.2065,0.00011,21.23909]
[1778727679356,33.45,79395.24,2.3,0.20649,0.00011,21.23799]
[1778727685503,33.45,79395.91,2.3,0.20655,0.00011,21.24206]
[1778727690851,33.45,79403.67,2.3,0.20743,0.00011,21.29753]
[1778727696656,33.44,79408.5,2.3,0.20793,0.00012,21.32716]
[1778727701691,33.44,79408.65,2.3,0.20793,0.00012,21.32723]
[1778727706726,33.44,79408.27,2.3,0.20787,0.00012,21.32352]
[1778727711761,33.44,79412.06,2.3,0.20829,0.00012,21.34996]
[1778727716796,33.44,79410.21,2.3,0.20807,0.00012,21.33556]
[1778727717718,33.44,79410.21,2.3,0.20807,0.00012,21.33556]
[1778727722838,33.43,79413.52,2.3,0.20843,0.00012,21.35827]
[1778727728147,33.43,79414.05,2.3,0.20847,0.00012,21.36126]
[1778727733315,33.43,79416.93,2.3,0.20879,0.00012,21.381]
[1778727733710,33.43,79419.4,2.3,0.20907,0.00012,21.39862]
[1778727733871,33.43,79419.4,2.3,0.20907,0.00012,21.39862]
[1778727733915,33.43,79421.03,2.3,0.20925,0.00012,21.41015]
[1778727739101,33.43,79422.21,2.3,0.20937,0.00012,21.41782]
[1778727744161,33.42,79421.11,2.3,0.20923,0.00012,21.40884]
[1778727750027,33.42,79425.58,2.3,0.20973,0.00012,21.44007]
[1778727750471,33.42,79425.58,2.3,0.20973,0.00012,21.44007]
[1778727753732,33.42,79426.71,2.3,0.20983,0.00012,21.44386]
[1778727753737,33.42,79426.71,2.3,0.20983,0.00012,21.44386]
[1778727754055,33.42,79425.86,2.3,0.20972,0.00012,21.43755]
[1778727755836,33.42,79426.15,2.3,0.20976,0.00012,21.43964]
[1778727759246,33.42,79424.23,2.3,0.20954,0.00012,21.42577]
[1778727759639,33.42,79424.3,2.3,0.20954,0.00012,21.42629]
[1778727760097,33.42,79421.89,2.3,0.20927,0.00012,21.40885]
[1778727765150,33.42,79415.14,2.3,0.20848,0.00012,21.35979]
[1778727770294,33.42,79409.63,2.3,0.20785,0.00012,21.32007]
[1778727770363,33.42,79409.84,2.3,0.20787,0.00012,21.32163]
[1778727770843,33.42,79409.84,2.3,0.20787,0.00012,21.32163]
[1778727771834,33.42,79415.69,2.3,0.20855,0.00012,21.36405]
[1778727773243,33.42,79420.39,2.3,0.20909,0.00012,21.39807]
[1778727775415,33.42,79414.96,2.3,0.20847,0.00012,21.35871]
[1778727776211,33.42,79410.86,2.3,0.20799,0.00012,21.32891]
[1778727781246,33.42,79408.61,2.3,0.20772,0.00012,21.31203]
[1778727786281,33.42,79406.75,2.3,0.2075,0.00012,21.29794]
[1778727791316,33.41,79405.15,2.3,0.20731,0.00012,21.28584]
[1778727791897,33.41,79405.15,2.3,0.20731,0.00012,21.28584]
[1778727797358,33.41,79402.95,2.3,0.20704,0.00011,21.26934]
[1778727801359,33.41,79403.15,2.3,0.20706,0.00011,21.27054]
[1778727806421,33.41,79412.97,2.3,0.20818,0.00012,21.34088]
[1778727811456,33.41,79420.41,2.3,0.209,0.00012,21.3899]
[1778727816491,33.41,79420.54,2.3,0.20899,0.00012,21.38975]
[1778727822533,33.4,79420.58,2.3,0.20898,0.00012,21.38873]
[1778727827882,33.4,79413.55,2.3,0.20815,0.00012,21.33699]
[1778727833610,33.4,79413.71,2.3,0.20815,0.00012,21.33704]
[1778727839004,33.4,79420.97,2.3,0.20898,0.00012,21.38895]
[1778727844688,33.39,79421.94,2.3,0.20906,0.00012,21.39437]
[1778727849723,33.39,79417.51,2.3,0.20853,0.00012,21.36123]
[1778727854758,33.39,79415.83,2.3,0.20832,0.00012,21.34814]
[1778727859793,33.39,79410.5,2.3,0.2077,0.00012,21.309]
[1778727863587,33.39,79410.84,2.3,0.20774,0.00012,21.31124]
[1778727868856,33.39,79408.33,2.3,0.20744,0.00012,21.29272]
[1778727873894,33.39,79408.67,2.3,0.20745,0.00012,21.29114]
[1778727880426,33.39,79408.55,2.3,0.20744,0.00012,21.29024]
[1778727885975,33.39,79411.16,2.3,0.20774,0.00012,21.30893]
[1778727892106,33.39,79409.27,2.3,0.20752,0.00012,21.29517]
[1778727898059,33.39,79409.8,2.3,0.20758,0.00012,21.29908]
[1778727903094,33.39,79410.56,2.3,0.20767,0.00012,21.30465]
[1778727908278,33.39,79410.32,2.3,0.20764,0.00012,21.30296]
[1778727910160,33.39,79410.44,2.3,0.20765,0.00012,21.30385]
[1778727910192,33.39,79410.44,2.3,0.20765,0.00012,21.30385]
[1778727913946,33.39,79410.62,2.3,0.20768,0.00012,21.3052]
[1778727919163,33.39,79404.72,2.3,0.207,0.00012,21.26241]
[1778727920711,33.39,79404.33,2.3,0.20695,0.00012,21.25962]
[1778727920895,33.39,79404.33,2.3,0.20695,0.00012,21.25962]
[1778727921597,33.39,79404.33,2.3,0.20695,0.00012,21.25962]
[1778727921220,33.39,79399.9,2.3,0.20644,0.00011,21.22747]
[1778727923570,33.39,79394.0,2.3,0.20577,0.00011,21.18462]
[1778727923876,33.39,79391.9,2.3,0.20553,0.00011,21.16943]
[1778727927287,33.39,79391.92,2.3,0.20554,0.00011,21.16984]
[1778727927796,33.39,79391.44,2.3,0.20548,0.00011,21.16643]
[1778727928506,33.39,79391.44,2.3,0.20548,0.00011,21.16643]
[1778727928564,33.39,79391.44,2.3,0.20548,0.00011,21.16643]
[1778727929279,33.39,79380.49,2.3,0.20423,0.00011,21.08678]
[1778727930603,33.39,79380.49,2.3,0.20423,0.00011,21.08678]
[1778727931113,33.39,79379.69,2.3,0.20414,0.00011,21.08095]
[1778727932038,33.39,79379.6,2.3,0.2041,0.00011,21.0764]
[1778727932875,33.39,79376.26,2.3,0.20372,0.00011,21.05207]
[1778727932913,33.39,79376.26,2.3,0.20372,0.00011,21.05207]
[1778727934829,33.39,79367.35,2.3,0.20271,0.00011,20.98723]
[1778727934833,33.39,79367.35,2.3,0.20271,0.00011,20.98723]
[1778727935321,33.39,79362.62,2.3,0.20217,0.00011,20.95282]
[1778727940346,33.39,79361.7,2.3,0.20207,0.00011,20.94636]
[1778727940655,33.39,79361.53,2.3,0.20206,0.00011,20.94516]
[1778727940673,33.39,79361.53,2.3,0.20206,0.00011,20.94516]
[1778727940711,33.39,79361.53,2.3,0.20206,0.00011,20.94516]
[1778727941090,33.39,79361.53,2.3,0.20206,0.00011,20.94516]
[1778727941363,33.39,79370.54,2.3,0.20308,0.00011,21.01108]
[1778727945262,33.39,79377.41,2.3,0.20387,0.00011,21.06176]
[1778727945391,33.39,79377.57,2.3,0.2039,0.00011,21.0631]
[1778727947256,33.39,79376.57,2.3,0.20378,0.00011,21.05581]
[1778727952440,33.39,79377.96,2.3,0.20394,0.00011,21.06586]
[1778727957475,33.39,79379.53,2.3,0.20412,0.00011,21.07717]
[1778727958096,33.39,79379.53,2.3,0.20412,0.00011,21.07717]
[1778727958482,33.39,79378.16,2.3,0.20396,0.00011,21.06715]
[1778727962060,33.39,79375.69,2.3,0.20367,0.00011,21.04862]
[1778727962510,33.39,79375.73,2.3,0.20367,0.00011,21.04874]
[1778727968552,33.39,79375.58,2.3,0.20364,0.00011,21.04679]
[1778727974594,33.39,79375.53,2.3,0.20362,0.00011,21.04556]
[1778727976147,33.38,79375.74,2.3,0.20364,0.00011,21.04695]
[1778727979042,33.38,79370.87,2.3,0.20308,0.00011,21.01106]
[1778727979086,33.38,79370.87,2.3,0.20308,0.00011,21.01106]
[1778727979629,33.38,79365.35,2.3,0.20245,0.00011,20.97068]
[1778727982059,33.38,79361.65,2.3,0.20203,0.00011,20.94352]
[1778727987685,33.38,79357.84,2.3,0.20159,0.00011,20.91554]
[1778727990049,33.38,79357.71,2.3,0.20158,0.00011,20.91459]
[1778727990193,33.38,79357.71,2.3,0.20158,0.00011,20.91459]
[1778727991713,33.38,79343.27,2.3,0.19992,0.00011,20.80509]
[1778727996748,33.38,79347.04,2.3,0.20036,0.00011,20.83326]
[1778728000038,33.39,79346.74,2.3,0.20033,0.00011,20.83129]
[1778728000050,33.39,79346.74,2.3,0.20033,0.00011,20.83129]
[1778728001687,33.39,79347.38,2.3,0.2004,0.00011,20.8362]
[1778728007155,33.39,79339.53,2.3,0.19953,0.00011,20.77936]
[1778728007318,33.39,79339.53,2.3,0.19953,0.00011,20.77936]
[1778728007827,33.39,79339.66,2.3,0.19955,0.00011,20.78068]
[1778728007830,33.39,79339.66,2.3,0.19955,0.00011,20.78068]
[1778728008318,33.39,79339.66,2.3,0.19955,0.00011,20.78068]
[1778728008416,33.39,79335.17,2.3,0.19904,0.00011,20.74786]
[1778728008731,33.39,79335.17,2.3,0.19904,0.00011,20.74786]
[1778728013633,33.39,79329.65,2.3,0.19843,0.00011,20.70768]
[1778728013670,33.39,79329.65,2.3,0.19843,0.00011,20.70768]
[1778728015383,33.39,79324.43,2.3,0.19784,0.00011,20.66958]
[1778728016431,33.39,79322.99,2.3,0.19768,0.00011,20.65914]
[1778728017722,33.39,79322.24,2.3,0.1976,0.00011,20.6539]
[1778728018887,33.39,79321.94,2.3,0.19757,0.00011,20.65183]
[1778728022273,33.39,79322.71,2.3,0.19766,0.00011,20.65789]
[1778728024274,33.39,79325.93,2.3,0.19803,0.00011,20.68173]
[1778728024555,33.39,79325.93,2.3,0.19803,0.00011,20.68173]
[1778728024804,33.39,79326.08,2.3,0.19805,0.00011,20.68292]
[1778728024947,33.39,79326.15,2.3,0.19806,0.00011,20.68352]
[1778728025712,33.39,79326.15,2.3,0.19806,0.00011,20.68352]
[1778728030990,33.39,79324.36,2.3,0.19787,0.00011,20.67105]
[1778728034040,33.39,79322.28,2.3,0.19764,0.00011,20.656]
[1778728034344,33.39,79322.28,2.3,0.19764,0.00011,20.656]
[1778728034828,33.39,79317.76,2.3,0.19713,0.00011,20.62295]
[1778728035464,33.39,79316.77,2.3,0.19702,0.00011,20.61585]
[1778728039385,33.4,79316.5,2.3,0.197,0.00011,20.6143]
[1778728045091,33.4,79308.95,2.3,0.19617,0.00011,20.55932]
[1778728045794,33.4,79308.95,2.3,0.19617,0.00011,20.55932]
[1778728046098,33.4,79308.9,2.3,0.19616,0.00011,20.559]
[1778728051133,33.4,79307.14,2.3,0.19594,0.00011,20.54222]
[1778728056831,33.4,79307.53,2.3,0.19598,0.00011,20.54512]
[1778728057925,33.4,79307.22,2.3,0.19595,0.00011,20.54283]
[1778728058489,33.4,79307.22,2.3,0.19595,0.00011,20.54283]
[1778728058528,33.4,79307.22,2.3,0.19595,0.00011,20.54283]
[1778728058738,33.4,79307.22,2.3,0.19595,0.00011,20.54283]
[1778728058793,33.4,79306.92,2.3,0.19591,0.00011,20.54062]
[1778728059006,33.4,79306.92,2.3,0.19591,0.00011,20.54062]
[1778728059017,33.4,79306.92,2.3,0.19591,0.00011,20.54062]
[1778728059167,33.4,79306.92,2.3,0.19591,0.00011,20.54062]
[1778728059655,33.4,79306.92,2.3,0.19591,0.00011,20.54062]
[1778728059677,33.4,79288.37,2.3,0.19385,0.00011,20.40416]
[1778728060228,33.4,79288.37,2.3,0.19385,0.00011,20.40416]
[1778728060310,33.4,79288.37,2.3,0.19385,0.00011,20.40416]
[1778728060407,33.4,79288.37,2.3,0.19385,0.00011,20.40416]
[1778728060742,33.4,79275.42,2.3,0.19243,0.00011,20.30892]
[1778728061981,33.4,79265.74,2.3,0.19136,0.00011,20.23763]
[1778728062271,33.4,79265.74,2.3,0.19136,0.00011,20.23763]
[1778728062715,33.4,79265.74,2.3,0.19136,0.00011,20.23763]
[1778728062644,33.4,79255.17,2.3,0.1902,0.00011,20.1598]
[1778728063219,33.4,79241.76,2.3,0.18874,0.00011,20.06082]
[1778728063789,33.4,79241.76,2.3,0.18874,0.00011,20.06082]
[1778728065026,33.4,79236.76,2.3,0.1882,0.00011,20.02409]
[1778728068798,33.4,79231.86,2.3,0.18769,0.00011,19.98922]
[1778728069585,33.4,79231.86,2.3,0.18769,0.00011,19.98922]
[1778728069742,33.4,79231.86,2.3,0.18769,0.00011,19.98922]
[1778728069749,33.4,79231.86,2.3,0.18769,0.00011,19.98922]
[1778728069710,33.4,79228.03,2.3,0.18728,0.00011,19.96125]
[1778728069963,33.4,79228.03,2.3,0.18728,0.00011,19.96125]
[1778728070424,33.4,79228.03,2.3,0.18728,0.00011,19.96125]
[1778728070521,33.4,79222.18,2.3,0.18665,0.00011,19.91815]
[1778728071124,33.4,79222.18,2.3,0.18665,0.00011,19.91815]
[1778728071135,33.4,79222.18,2.3,0.18665,0.00011,19.91815]
[1778728072843,33.4,79227.89,2.3,0.18728,0.00011,19.96133]
[1778728078324,33.41,79231.68,2.3,0.18773,0.00011,19.99162]
[1778728080604,33.41,79234.2,2.3,0.18801,0.00011,20.01062]
[1778728081523,33.41,79235.82,2.3,0.18819,0.00011,20.02294]
[1778728081557,33.41,79235.82,2.3,0.18819,0.00011,20.02294]
[1778728081615,33.41,79224.93,2.3,0.18701,0.00011,19.9427]
[1778728083701,33.41,79214.45,2.3,0.18588,0.00011,19.86553]
[1778728085632,33.41,79212.38,2.3,0.18568,0.00011,19.85129]
[1778728085753,33.41,79212.38,2.3,0.18568,0.00011,19.85129]
[1778728085818,33.41,79212.38,2.3,0.18568,0.00011,19.85129]
[1778728085719,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728085958,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728086050,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728086175,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728086273,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728086392,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728086428,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728086476,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728086488,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728086644,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728086706,33.42,79211.68,2.3,0.18561,0.00011,19.84665]
[1778728086732,33.42,79180.24,2.3,0.18224,0.00011,19.61383]
[1778728087228,33.42,79180.24,2.3,0.18224,0.00011,19.61383]
[1778728087342,33.42,79180.24,2.3,0.18224,0.00011,19.61383]
[1778728087373,33.42,79180.24,2.3,0.18224,0.00011,19.61383]
[1778728087481,33.42,79180.24,2.3,0.18224,0.00011,19.61383]
[1778728087631,33.42,79180.24,2.3,0.18224,0.00011,19.61383]
[1778728087731,33.42,79142.71,2.3,0.17827,0.00011,19.33534]
[1778728088198,33.42,79142.71,2.3,0.17827,0.00011,19.33534]
[1778728088495,33.42,79142.71,2.3,0.17827,0.00011,19.33534]
[1778728088509,33.42,79142.71,2.3,0.17827,0.00011,19.33534]
[1778728088599,33.42,79142.71,2.3,0.17827,0.00011,19.33534]
[1778728088611,33.42,79124.39,2.3,0.17636,0.0001,19.19959]
[1778728088839,33.42,79124.39,2.3,0.17636,0.0001,19.19959]
[1778728089062,33.42,79124.39,2.3,0.17636,0.0001,19.19959]
[1778728089200,33.42,79124.39,2.3,0.17636,0.0001,19.19959]
[1778728089744,33.42,79124.39,2.3,0.17636,0.0001,19.19959]
[1778728089674,33.42,79128.28,2.3,0.17678,0.0001,19.22974]
[1778728089797,33.42,79128.28,2.3,0.17678,0.0001,19.22974]
[1778728090585,33.42,79128.28,2.3,0.17678,0.0001,19.22974]
[1778728090667,33.42,79128.28,2.3,0.17678,0.0001,19.22974]
[1778728090671,33.42,79128.28,2.3,0.17678,0.0001,19.22974]
[1778728090698,33.42,79128.28,2.3,0.17678,0.0001,19.22974]
[1778728090739,33.42,79128.6,2.3,0.17682,0.0001,19.2328]
[1778728090797,33.42,79128.6,2.3,0.17682,0.0001,19.2328]
[1778728090803,33.42,79128.6,2.3,0.17682,0.0001,19.2328]
[1778728092619,33.42,79138.27,2.3,0.17785,0.00011,19.30551]
[1778728092674,33.42,79138.27,2.3,0.17785,0.00011,19.30551]
[1778728095104,33.43,79133.31,2.3,0.17735,0.0001,19.27045]
[1778728095114,33.43,79133.31,2.3,0.17735,0.0001,19.27045]
[1778728095123,33.43,79133.31,2.3,0.17735,0.0001,19.27045]
[1778728095351,33.43,79133.31,2.3,0.17735,0.0001,19.27045]
[1778728095690,33.43,79127.81,2.3,0.17679,0.0001,19.2302]
[1778728096224,33.43,79127.81,2.3,0.17679,0.0001,19.2302]
[1778728096260,33.43,79127.81,2.3,0.17679,0.0001,19.2302]
[1778728096361,33.43,79127.81,2.3,0.17679,0.0001,19.2302]
[1778728096484,33.43,79132.9,2.3,0.17733,0.0001,19.2686]
[1778728096893,33.43,79132.9,2.3,0.17733,0.0001,19.2686]
[1778728097712,33.44,79150.97,2.3,0.17933,0.00011,19.40966]
[1778728098497,33.44,79161.95,2.3,0.1805,0.00011,19.49178]
[1778728100637,33.44,79161.83,2.3,0.18049,0.00011,19.49127]
[1778728102900,33.45,79159.24,2.3,0.18024,0.00011,19.47329]
[1778728103768,33.45,79159.24,2.3,0.18024,0.00011,19.47329]
[1778728103798,33.45,79164.0,2.3,0.18075,0.00011,19.50902]
[1778728103956,33.45,79164.0,2.3,0.18075,0.00011,19.50902]
[1778728105132,33.45,79169.52,2.3,0.18134,0.00011,19.5505]
[1778728105154,33.45,79169.52,2.3,0.18134,0.00011,19.5505]
[1778728105168,33.45,79169.52,2.3,0.18134,0.00011,19.5505]
[1778728105219,33.45,79169.52,2.3,0.18134,0.00011,19.5505]
[1778728105502,33.45,79169.52,2.3,0.18134,0.00011,19.5505]
[1778728105729,33.45,79179.05,2.3,0.18236,0.00011,19.6217]
[1778728106047,33.45,79179.05,2.3,0.18236,0.00011,19.6217]
[1778728106868,33.45,79180.94,2.3,0.18257,0.00011,19.63631]
[1778728109316,33.45,79185.71,2.3,0.1831,0.00011,19.67277]
[1778728112073,33.46,79196.29,2.3,0.18423,0.00011,19.74868]
[1778728114390,33.46,79202.21,2.3,0.18487,0.00011,19.79335]
[1778728114506,33.46,79202.21,2.3,0.18487,0.00011,19.79335]
[1778728114611,33.46,79202.64,2.3,0.18493,0.00011,19.79689]
[1778728117873,33.46,79198.2,2.3,0.18446,0.00011,19.76462]
[1778728118639,33.46,79197.77,2.3,0.18441,0.00011,19.76165]
[1778728121643,33.46,79199.18,2.3,0.18457,0.00011,19.77212]
[1778728122523,33.46,79201.72,2.3,0.18484,0.00011,19.79091]
[1778728126479,33.46,79200.61,2.3,0.18472,0.00011,19.78257]
[1778728131730,33.46,79197.43,2.3,0.18438,0.00011,19.75903]
[1778728135422,33.46,79194.16,2.3,0.18403,0.00011,19.73491]
[1778728135537,33.46,79194.16,2.3,0.18403,0.00011,19.73491]
[1778728136270,33.46,79191.07,2.3,0.1837,0.00011,19.71207]
[1778728136627,33.46,79191.07,2.3,0.1837,0.00011,19.71207]
[1778728136782,33.46,79171.46,2.3,0.1816,0.00011,19.56675]
[1778728136998,33.46,79171.46,2.3,0.1816,0.00011,19.56675]
[1778728137005,33.46,79171.46,2.3,0.1816,0.00011,19.56675]
[1778728137199,33.46,79171.46,2.3,0.1816,0.00011,19.56675]
[1778728137228,33.46,79171.46,2.3,0.1816,0.00011,19.56675]
[1778728137341,33.46,79171.46,2.3,0.1816,0.00011,19.56675]
[1778728137782,33.46,79151.49,2.3,0.17949,0.00011,19.41867]
[1778728139290,33.46,79147.27,2.3,0.17905,0.00011,19.38778]
[1778728139345,33.46,79147.27,2.3,0.17905,0.00011,19.38778]
[1778728141429,33.46,79160.5,2.3,0.18046,0.00011,19.48691]
[1778728146538,33.47,79165.0,2.3,0.18096,0.00011,19.5219]
[1778728146633,33.47,79165.0,2.3,0.18096,0.00011,19.5219]
[1778728146846,33.47,79164.09,2.3,0.18087,0.00011,19.51545]
[1778728147588,33.47,79164.09,2.3,0.18087,0.00011,19.51545]
[1778728148150,33.47,79164.09,2.3,0.18088,0.00011,19.51566]
[1778728148189,33.47,79164.09,2.3,0.18088,0.00011,19.51566]
[1778728149866,33.47,79175.5,2.3,0.1821,0.00011,19.60078]
[1778728151114,33.47,79182.01,2.3,0.18279,0.00011,19.64903]
[1778728151204,33.47,79182.01,2.3,0.18279,0.00011,19.64903]
[1778728151204,33.47,79182.01,2.3,0.18279,0.00011,19.64903]
[1778728151316,33.47,79182.01,2.3,0.18279,0.00011,19.64903]
[1778728151397,33.47,79183.35,2.3,0.18294,0.00011,19.65923]
[1778728151884,33.47,79198.72,2.3,0.18458,0.00011,19.77306]
[1778728156641,33.47,79201.54,2.3,0.18489,0.00011,19.7944]
[1778728162445,33.47,79197.75,2.3,0.1845,0.00011,19.76747]
[1778728163243,33.47,79195.42,2.3,0.18426,0.00011,19.75061]
[1778728163573,33.47,79195.42,2.3,0.18426,0.00011,19.75061]
[1778728169009,33.48,79194.6,2.3,0.18419,0.00011,19.74591]
[1778728173618,33.48,79201.95,2.3,0.18496,0.00011,19.79707]
[1778728173650,33.48,79203.91,2.3,0.18518,0.00011,19.81195]
[1778728178657,33.48,79202.83,2.3,0.18508,0.00011,19.80487]
[1778728183785,33.48,79203.52,2.3,0.18516,0.00011,19.81078]
[1778728189842,33.48,79206.85,2.3,0.18553,0.00011,19.83623]
[1778728191702,33.48,79203.01,2.3,0.18513,0.00011,19.80834]
[1778728191800,33.48,79200.32,2.3,0.18484,0.00011,19.78865]
[1778728194469,33.48,79199.49,2.3,0.18476,0.00011,19.78294]
[1778728200544,33.49,79198.05,2.3,0.18463,0.00011,19.77365]
[1778728203328,33.49,79204.93,2.3,0.18537,0.00011,19.82518]
[1778728203387,33.49,79204.93,2.3,0.18537,0.00011,19.82518]
[1778728210316,33.49,79211.93,2.3,0.18614,0.00011,19.87786]
[1778728211716,33.49,79211.93,2.3,0.18614,0.00011,19.87786]
[1778728211734,33.49,79212.78,2.3,0.18624,0.00011,19.88424]
[1778728216793,33.49,79214.78,2.3,0.18646,0.00011,19.89969]
[1778728221798,33.49,79219.11,2.3,0.18694,0.00011,19.93232]
[1778728224468,33.49,79225.19,2.3,0.1876,0.00011,19.97746]
[1778728224474,33.49,79225.19,2.3,0.1876,0.00011,19.97746]
[1778728224897,33.49,79219.09,2.3,0.18694,0.00011,19.93247]
[1778728228442,33.5,79208.04,2.3,0.18576,0.00011,19.85122]
[1778728233873,33.5,79207.66,2.3,0.18569,0.00011,19.8449]
[1778728239519,33.5,79207.8,2.3,0.18573,0.00011,19.84713]
[1778728244555,33.5,79207.7,2.3,0.18573,0.00011,19.84719]
[1778728249590,33.5,79209.32,2.3,0.18592,0.00011,19.85997]
[1778728250971,33.5,79209.29,2.3,0.18591,0.00011,19.85989]
[1778728251605,33.5,79209.47,2.3,0.18594,0.00011,19.8614]
[1778728256639,33.5,79208.21,2.3,0.18581,0.00011,19.85297]
[1778728262273,33.51,79208.16,2.3,0.18582,0.00011,19.8533]
[1778728267716,33.51,79206.15,2.3,0.18562,0.00011,19.83969]
[1778728272751,33.51,79208.0,2.3,0.18583,0.00011,19.85421]
[1778728277787,33.51,79201.7,2.3,0.18517,0.00011,19.8086]
[1778728279700,33.51,79200.98,2.3,0.1851,0.00011,19.8035]
[1778728279801,33.51,79198.87,2.3,0.18487,0.00011,19.78813]
[1778728280599,33.51,79198.87,2.3,0.18487,0.00011,19.78813]
[1778728280606,33.51,79198.87,2.3,0.18487,0.00011,19.78813]
[1778728283431,33.51,79186.8,2.3,0.18359,0.00011,19.69967]
[1778728283584,33.51,79186.8,2.3,0.18359,0.00011,19.69967]
[1778728283928,33.51,79186.8,2.3,0.18359,0.00011,19.69967]
[1778728284302,33.52,79185.03,2.3,0.18341,0.00011,19.6869]
[1778728286699,33.52,79180.11,2.3,0.18289,0.00011,19.6511]
[1778728288078,33.52,79183.24,2.3,0.18323,0.00011,19.67476]
[1778728289334,33.52,79184.49,2.3,0.18337,0.00011,19.68423]
[1778728290042,33.52,79182.55,2.3,0.18316,0.00011,19.67009]
[1778728295914,33.52,79184.66,2.3,0.1834,0.00011,19.68394]
[1778728301011,33.53,79185.06,2.3,0.18346,0.00011,19.68863]
[1778728303383,33.53,79187.14,2.3,0.1837,0.00011,19.70463]
[1778728309004,33.53,79185.41,2.3,0.18354,0.00011,19.69362]
[1778728312950,33.53,79187.06,2.3,0.18372,0.00011,19.7064]
[1778728312975,33.53,79187.06,2.3,0.18372,0.00011,19.7064]
[1778728313077,33.53,79188.65,2.3,0.1839,0.00011,19.71868]
[1778728313203,33.53,79188.65,2.3,0.1839,0.00011,19.71868]
[1778728316613,33.53,79200.95,2.3,0.18522,0.00011,19.80993]
[1778728316850,33.53,79200.95,2.3,0.18522,0.00011,19.80993]
[1778728322505,33.54,79214.29,2.3,0.18667,0.00011,19.90891]
[1778728322543,33.54,79225.42,2.3,0.18787,0.00011,19.99109]
[1778728323481,33.54,79225.42,2.3,0.18787,0.00011,19.99109]
[1778728323491,33.54,79225.42,2.3,0.18787,0.00011,19.99109]
[1778728323537,33.54,79229.16,2.3,0.18828,0.00011,20.01856]
[1778728325118,33.53,79217.93,2.3,0.18706,0.00011,19.93572]
[1778728329156,33.53,79219.67,2.3,0.18725,0.00011,19.94841]
[1778728329891,33.53,79218.83,2.3,0.18716,0.00011,19.9422]
[1778728335188,33.54,79221.92,2.3,0.1875,0.00011,19.96532]
[1778728340277,33.54,79217.37,2.3,0.18701,0.00011,19.93214]
[1778728340788,33.54,79217.24,2.3,0.187,0.00011,19.9313]
[1778728346266,33.54,79221.44,2.3,0.18745,0.00011,19.96229]
[1778728347343,33.54,79221.44,2.3,0.18745,0.00011,19.96229]
[1778728347406,33.54,79221.23,2.3,0.18743,0.00011,19.96072]
[1778728353315,33.54,79225.79,2.3,0.18789,0.00011,19.99033]
[1778728359357,33.54,79226.09,2.3,0.18792,0.00011,19.99244]
[1778728364580,33.54,79227.64,2.3,0.18809,0.00011,20.00383]
[1778728369694,33.54,79227.97,2.3,0.18813,0.00011,20.00614]
[1778728369949,33.54,79227.97,2.3,0.18813,0.00011,20.00614]
[1778728374584,33.53,79238.71,2.3,0.18929,0.00011,20.08482]
[1778728379920,33.53,79244.92,2.3,0.18995,0.00011,20.12998]
[1778728384793,33.53,79243.61,2.3,0.18981,0.00011,20.11993]
[1778728384858,33.53,79243.61,2.3,0.18981,0.00011,20.11993]
[1778728385095,33.53,79243.61,2.3,0.18981,0.00011,20.11993]
[1778728385106,33.53,79242.5,2.3,0.18968,0.00011,20.11168]
[1778728385171,33.53,79242.5,2.3,0.18968,0.00011,20.11168]
[1778728391581,33.53,79256.48,2.3,0.19122,0.00011,20.21497]
[1778728396616,33.53,79258.42,2.3,0.19143,0.00011,20.22942]
[1778728401651,33.53,79258.62,2.3,0.19146,0.00011,20.231]
[1778728406563,33.53,79257.39,2.3,0.19132,0.00011,20.22207]
[1778728406622,33.53,79257.39,2.3,0.19132,0.00011,20.22207]
[1778728406981,33.53,79257.39,2.3,0.19132,0.00011,20.22207]
[1778728408626,33.53,79246.14,2.3,0.1901,0.00011,20.13947]
[1778728409680,33.53,79240.21,2.3,0.18945,0.00011,20.09597]
[1778728413798,33.54,79243.49,2.3,0.18979,0.00011,20.11643]
[1778728414151,33.54,79243.49,2.3,0.18979,0.00011,20.11643]
[1778728414215,33.54,79245.15,2.3,0.18997,0.00011,20.12865]
[1778728419207,33.54,79248.52,2.3,0.19034,0.00011,20.15409]
[1778728422130,33.54,79248.52,2.3,0.19034,0.00011,20.15409]
[1778728422643,33.54,79248.54,2.3,0.19035,0.00011,20.15458]
[1778728422657,33.54,79248.54,2.3,0.19035,0.00011,20.15458]
[1778728423073,33.54,79242.33,2.3,0.18967,0.00011,20.10884]
[1778728428841,33.54,79239.88,2.3,0.18941,0.00011,20.09076]
[1778728433876,33.54,79239.81,2.3,0.1894,0.00011,20.09019]
[1778728436369,33.54,79239.81,2.3,0.1894,0.00011,20.09019]
[1778728436470,33.54,79239.81,2.3,0.1894,0.00011,20.09013]
[1778728440564,33.54,79241.54,2.3,0.18958,0.00011,20.10271]
[1778728445960,33.54,79246.05,2.3,0.19007,0.00011,20.13532]
[1778728446335,33.54,79246.05,2.3,0.19007,0.00011,20.13532]
[1778728446476,33.54,79246.05,2.3,0.19007,0.00011,20.13532]
[1778728446808,33.54,79246.05,2.3,0.19007,0.00011,20.13532]
[1778728446820,33.54,79246.05,2.3,0.19007,0.00011,20.13532]
[1778728447151,33.54,79251.55,2.3,0.19066,0.00011,20.17566]
[1778728447227,33.54,79251.55,2.3,0.19066,0.00011,20.17566]
[1778728450356,33.54,79263.91,2.3,0.19202,0.00011,20.2665]
[1778728450834,33.54,79263.91,2.3,0.19202,0.00011,20.2665]
[1778728451160,33.54,79263.59,2.3,0.19198,0.00011,20.26409]
[1778728457984,33.53,79263.5,2.3,0.19196,0.00011,20.2625]
[1778728458300,33.53,79260.46,2.3,0.19161,0.00011,20.23946]
[1778728464087,33.53,79254.38,2.3,0.19093,0.00011,20.19367]
[1778728470129,33.53,79254.35,2.3,0.19091,0.00011,20.19248]
[1778728475164,33.53,79253.79,2.3,0.19081,0.00011,20.18361]
[1778728476629,33.53,79253.1,2.3,0.19073,0.00011,20.17837]
[1778728476718,33.53,79253.1,2.3,0.19073,0.00011,20.17837]
[1778728477178,33.53,79250.95,2.3,0.1905,0.00011,20.16239]
[1778728480511,33.52,79247.3,2.3,0.19008,0.00011,20.13458]
[1778728486343,33.52,79250.07,2.3,0.19036,0.00011,20.15335]
[1778728492286,33.51,79250.08,2.3,0.19032,0.00011,20.151]
[1778728496014,33.51,79250.16,2.3,0.19032,0.00011,20.15089]
[1778728496115,33.51,79248.11,2.3,0.19009,0.00011,20.13509]
[1778728501349,33.51,79248.82,2.3,0.19014,0.00011,20.13877]
[1778728506384,33.51,79241.76,2.3,0.18935,0.00011,20.08519]
[1778728511420,33.5,79245.39,2.3,0.18972,0.00011,20.11057]
[1778728515735,33.5,79238.99,2.3,0.18901,0.00011,20.06246]
[1778728515755,33.5,79237.77,2.3,0.18887,0.00011,20.05328]
[1778728521489,33.5,79240.05,2.3,0.18911,0.00011,20.06911]
[1778728522989,33.5,79240.05,2.3,0.18911,0.00011,20.06911]
[1778728523043,33.5,79239.19,2.3,0.18901,0.00011,20.06235]
[1778728525631,33.5,79246.74,2.3,0.18982,0.00011,20.11762]
[1778728530430,33.5,79252.32,2.3,0.19043,0.00011,20.15811]
[1778728535587,33.49,79244.1,2.3,0.18948,0.00011,20.09253]
[1778728540622,33.49,79244.46,2.3,0.18951,0.00011,20.09422]
[1778728545657,33.49,79249.8,2.3,0.19008,0.00011,20.13257]
[1778728548636,33.49,79242.74,2.3,0.1893,0.00011,20.0801]
[1778728548678,33.49,79241.88,2.3,0.1892,0.00011,20.07359]
[1778728551908,33.49,79240.24,2.3,0.18902,0.00011,20.06112]
[1778728557741,33.48,79238.67,2.3,0.18883,0.00011,20.04852]
[1778728560593,33.48,79238.66,2.3,0.18882,0.00011,20.048]
[1778728566249,33.48,79229.16,2.3,0.18778,0.00011,19.9773]
[1778728571258,33.48,79229.04,2.3,0.18776,0.00011,19.97612]
[1778728576874,33.48,79226.29,2.3,0.18746,0.00011,19.95559]
[1778728581909,33.48,79228.46,2.3,0.1877,0.00011,19.97143]
[1778728584623,33.48,79227.02,2.3,0.18754,0.00011,19.96073]
[1778728591979,33.48,79226.37,2.3,0.18744,0.00011,19.9519]
[1778728597014,33.48,79227.57,2.3,0.18757,0.00011,19.96071]
[1778728602060,33.48,79226.26,2.3,0.18743,0.00011,19.95097]
[1778728602541,33.48,79226.26,2.3,0.18743,0.00011,19.95097]
[1778728606992,33.48,79223.69,2.3,0.18715,0.00011,19.93203]
[1778728610628,33.48,79223.57,2.3,0.18713,0.00011,19.93117]
[1778728611892,33.48,79222.31,2.3,0.187,0.00011,19.92187]
[1778728611994,33.48,79222.31,2.3,0.187,0.00011,19.92187]
[1778728612019,33.48,79222.31,2.3,0.187,0.00011,19.92187]
[1778728612235,33.48,79222.31,2.3,0.187,0.00011,19.92187]
[1778728612692,33.48,79212.53,2.3,0.18594,0.00011,19.84961]
[1778728614143,33.48,79206.96,2.3,0.18534,0.00011,19.80852]
[1778728615746,33.48,79212.57,2.3,0.18595,0.00011,19.8503]
[1778728621197,33.48,79212.11,2.3,0.18591,0.00011,19.8475]
[1778728625225,33.48,79224.01,2.3,0.1872,0.00011,19.93571]
[1778728626533,33.48,79218.71,2.3,0.18663,0.00011,19.89653]
[1778728632275,33.48,79208.44,2.3,0.18553,0.00011,19.82123]
[1778728637310,33.49,79208.52,2.3,0.18555,0.00011,19.82237]
[1778728641160,33.49,79208.34,2.3,0.18553,0.00011,19.82131]
[1778728641246,33.49,79208.34,2.3,0.18553,0.00011,19.82131]
[1778728641410,33.49,79208.34,2.3,0.18553,0.00011,19.82131]
[1778728647398,33.49,79198.69,2.3,0.1845,0.00011,19.75046]
[1778728648387,33.49,79198.45,2.3,0.18448,0.00011,19.74872]
[1778728651808,33.49,79196.75,2.3,0.18429,0.00011,19.73602]
[1778728652182,33.49,79196.75,2.3,0.18429,0.00011,19.73602]
[1778728654315,33.49,79183.34,2.3,0.18283,0.00011,19.63286]
[1778728655748,33.49,79181.22,2.3,0.1826,0.00011,19.61727]
[1778728656114,33.49,79179.12,2.3,0.18238,0.00011,19.60184]
[1778728661339,33.49,79175.81,2.3,0.18203,0.00011,19.57744]
[1778728662703,33.49,79174.32,2.3,0.18187,0.00011,19.56648]
[1778728665748,33.49,79175.09,2.3,0.18196,0.00011,19.57231]
[1778728666134,33.49,79177.83,2.3,0.18225,0.00011,19.59291]
[1778728672927,33.49,79188.44,2.3,0.18339,0.00011,19.67163]
[1778728673405,33.49,79188.44,2.3,0.18339,0.00011,19.67163]
[1778728673412,33.49,79188.44,2.3,0.18339,0.00011,19.67163]
[1778728675673,33.49,79206.56,2.3,0.18534,0.00011,19.80606]
[1778728676556,33.49,79206.56,2.3,0.18534,0.00011,19.80606]
[1778728679186,33.49,79212.65,2.3,0.186,0.00011,19.85103]
[1778728681418,33.49,79219.24,2.3,0.18671,0.00011,19.89965]
[1778728682352,33.49,79224.67,2.3,0.18729,0.00011,19.93958]
[1778728684762,33.49,79228.38,2.3,0.18769,0.00011,19.96698]
[1778728684832,33.49,79228.17,2.3,0.18767,0.00011,19.96537]
[1778728690755,33.49,79229.87,2.3,0.18785,0.00011,19.97788]
[1778728691145,33.49,79229.87,2.3,0.18785,0.00011,19.97788]
[1778728692371,33.49,79243.33,2.3,0.18932,0.00011,20.07732]
[1778728692868,33.49,79243.33,2.3,0.18932,0.00011,20.07732]
[1778728692949,33.49,79243.33,2.3,0.18932,0.00011,20.07732]
[1778728693048,33.49,79256.2,2.3,0.19073,0.00011,20.17217]
[1778728698486,33.49,79258.59,2.3,0.19099,0.00011,20.18953]
[1778728701206,33.49,79261.12,2.3,0.19126,0.00011,20.208]
[1778728706809,33.49,79261.29,2.3,0.19127,0.00011,20.20859]
[1778728709678,33.49,79260.8,2.3,0.19121,0.00011,20.20475]
[1778728714867,33.49,79257.23,2.3,0.19078,0.00011,20.17385]
[1778728719955,33.48,79258.23,2.3,0.19088,0.00011,20.1805]
[1778728722210,33.48,79258.08,2.3,0.19086,0.00011,20.17904]
[1778728722216,33.48,79258.08,2.3,0.19086,0.00011,20.17904]
[1778728722221,33.48,79258.08,2.3,0.19086,0.00011,20.17904]
[1778728722299,33.48,79259.22,2.3,0.19098,0.00011,20.18726]
[1778728722563,33.48,79259.22,2.3,0.19098,0.00011,20.18726]
[1778728722568,33.48,79259.22,2.3,0.19098,0.00011,20.18726]
[1778728723319,33.48,79259.22,2.3,0.19098,0.00011,20.18726]
[1778728724440,33.48,79261.09,2.3,0.19119,0.00011,20.20112]
[1778728724473,33.48,79261.09,2.3,0.19119,0.00011,20.20112]
[1778728726266,33.48,79273.76,2.3,0.19258,0.00011,20.29442]
[1778728729383,33.48,79276.23,2.3,0.19285,0.00011,20.3124]
[1778728729397,33.48,79276.23,2.3,0.19285,0.00011,20.3124]
[1778728729978,33.48,79276.94,2.3,0.19293,0.00011,20.31755]
[1778728735007,33.48,79262.79,2.3,0.19137,0.00011,20.21352]
[1778728740042,33.48,79264.86,2.3,0.1916,0.00011,20.22899]
[1778728740498,33.48,79264.86,2.3,0.1916,0.00011,20.22899]
[1778728747091,33.48,79266.03,2.3,0.19174,0.00011,20.23786]
[1778728748933,33.48,79265.26,2.3,0.19165,0.00011,20.23221]
[1778728754140,33.48,79266.48,2.3,0.19179,0.00011,20.24127]
[1778728756131,33.48,79266.34,2.3,0.19177,0.00011,20.24025]
[1778728759904,33.48,79273.19,2.3,0.19253,0.00011,20.29055]
[1778728760900,33.48,79273.44,2.3,0.19255,0.00011,20.29233]
[1778728760967,33.48,79273.44,2.3,0.19255,0.00011,20.29233]
[1778728766224,33.48,79266.22,2.3,0.19176,0.00011,20.23918]
[1778728767000,33.48,79266.22,2.3,0.19176,0.00011,20.23918]
[1778728769059,33.48,79265.85,2.3,0.19172,0.00011,20.23649]
[1778728772449,33.48,79267.15,2.3,0.19183,0.00011,20.24216]
[1778728772451,33.48,79267.15,2.3,0.19183,0.00011,20.24216]
[1778728780557,33.48,79264.7,2.3,0.19156,0.00011,20.22416]
[1778728780712,33.48,79264.7,2.3,0.19156,0.00011,20.22416]
[1778728780776,33.48,79264.7,2.3,0.19156,0.00011,20.22416]
[1778728780928,33.48,79264.7,2.3,0.19156,0.00011,20.22416]
[1778728782081,33.48,79263.89,2.3,0.19148,0.00011,20.21823]
[1778728782094,33.48,79263.89,2.3,0.19148,0.00011,20.21823]
[1778728783615,33.48,79257.52,2.3,0.19078,0.00011,20.17144]
[1778728784119,33.48,79257.52,2.3,0.19078,0.00011,20.17144]
[1778728784431,33.48,79251.7,2.3,0.19014,0.00011,20.12867]
[1778728784546,33.48,79251.7,2.3,0.19014,0.00011,20.12867]
[1778728785294,33.48,79251.7,2.3,0.19014,0.00011,20.12867]
[1778728785674,33.48,79246.17,2.3,0.18954,0.00011,20.08787]
[1778728789288,33.48,79244.76,2.3,0.18939,0.00011,20.07755]
[1778728790290,33.48,79241.97,2.3,0.18908,0.00011,20.05701]
[1778728791373,33.48,79236.68,2.3,0.18851,0.00011,20.01806]
[1778728792291,33.48,79229.95,2.3,0.18778,0.00011,19.9685]
[1778728793656,33.49,79227.68,2.3,0.18754,0.00011,19.95208]
[1778728794049,33.49,79227.68,2.3,0.18754,0.00011,19.95208]
[1778728795498,33.49,79227.64,2.3,0.18753,0.00011,19.95196]
[1778728796418,33.49,79227.64,2.3,0.18754,0.00011,19.95214]
[1778728796842,33.49,79227.33,2.3,0.18751,0.00011,19.95003]
[1778728797441,33.49,79221.36,2.3,0.18686,0.00011,19.90613]
[1778728797663,33.49,79221.36,2.3,0.18686,0.00011,19.90613]
[1778728797866,33.49,79221.36,2.3,0.18686,0.00011,19.90613]
[1778728797881,33.49,79221.36,2.3,0.18686,0.00011,19.90613]
[1778728801008,33.49,79207.34,2.3,0.18535,0.00011,19.8029]
[1778728801757,33.49,79209.53,2.3,0.18559,0.00011,19.81926]
[1778728806111,33.49,79208.13,2.3,0.18545,0.00011,19.80946]
[1778728806917,33.49,79208.1,2.3,0.18545,0.00011,19.80937]
[1778728806923,33.49,79208.1,2.3,0.18545,0.00011,19.80937]
[1778728812547,33.49,79208.14,2.3,0.18546,0.00011,19.81039]
[1778728817502,33.49,79209.81,2.3,0.18565,0.00011,19.82306]
[1778728820702,33.49,79202.53,2.3,0.18487,0.00011,19.76967]
[1778728820817,33.49,79202.53,2.3,0.18487,0.00011,19.76967]
[1778728822617,33.49,79188.46,2.3,0.18337,0.00011,19.66602]
[1778728824210,33.49,79188.46,2.3,0.18337,0.00011,19.66602]
[1778728824253,33.49,79188.42,2.3,0.18337,0.00011,19.66607]
[1778728826748,33.49,79188.17,2.3,0.18334,0.00011,19.6642]
[1778728826815,33.49,79188.17,2.3,0.18334,0.00011,19.6642]
[1778728826868,33.49,79188.17,2.3,0.18334,0.00011,19.6642]
[1778728827026,33.49,79188.17,2.3,0.18334,0.00011,19.6642]
[1778728827156,33.49,79183.95,2.3,0.18289,0.00011,19.63294]
[1778728828453,33.49,79183.95,2.3,0.18289,0.00011,19.63294]
[1778728828598,33.49,79183.95,2.3,0.18289,0.00011,19.63294]
[1778728828700,33.49,79183.95,2.3,0.18289,0.00011,19.63294]
[1778728828722,33.49,79183.95,2.3,0.18289,0.00011,19.63294]
[1778728828806,33.49,79173.58,2.3,0.18179,0.00011,19.55616]
[1778728828911,33.49,79173.58,2.3,0.18179,0.00011,19.55616]
[1778728828937,33.49,79173.58,2.3,0.18179,0.00011,19.55616]
[1778728829471,33.49,79153.76,2.3,0.17969,0.00011,19.40932]
[1778728834703,33.5,79141.97,2.3,0.17844,0.00011,19.31925]
[1778728835988,33.5,79141.97,2.3,0.17844,0.00011,19.31925]
[1778728836518,33.5,79140.84,2.3,0.17833,0.00011,19.31152]
[1778728837189,33.5,79140.84,2.3,0.17833,0.00011,19.31152]
[1778728838581,33.5,79130.91,2.3,0.17731,0.0001,19.23989]
[1778728838731,33.51,79124.93,2.3,0.17672,0.0001,19.19754]
[1778728841836,33.52,79126.49,2.3,0.17697,0.0001,19.21502]
[1778728841935,33.52,79126.49,2.3,0.17697,0.0001,19.21502]
[1778728841955,33.52,79126.49,2.3,0.17697,0.0001,19.21502]
[1778728841976,33.52,79126.49,2.3,0.17697,0.0001,19.21502]
[1778728842092,33.52,79126.49,2.3,0.17697,0.0001,19.21502]
[1778728842255,33.52,79126.49,2.3,0.17697,0.0001,19.21502]
[1778728842312,33.52,79126.49,2.3,0.17697,0.0001,19.21502]
[1778728842372,33.52,79126.49,2.3,0.17697,0.0001,19.21502]
[1778728842567,33.52,79126.49,2.3,0.17697,0.0001,19.21502]
[1778728842611,33.52,79124.79,2.3,0.17682,0.0001,19.20441]
[1778728842930,33.52,79124.79,2.3,0.17682,0.0001,19.20441]
[1778728843409,33.52,79124.79,2.3,0.17682,0.0001,19.20441]
[1778728843424,33.52,79124.79,2.3,0.17682,0.0001,19.20441]
[1778728843480,33.52,79103.66,2.3,0.17462,0.0001,19.04777]
[1778728844378,33.52,79103.66,2.3,0.17462,0.0001,19.04777]
[1778728844577,33.52,79103.66,2.3,0.17462,0.0001,19.04777]
[1778728844405,33.52,79088.38,2.3,0.17305,0.0001,18.9347]
[1778728845286,33.52,79088.38,2.3,0.17305,0.0001,18.9347]
[1778728845295,33.52,79088.38,2.3,0.17305,0.0001,18.9347]
[1778728845367,33.52,79082.39,2.3,0.17244,0.0001,18.89079]
[1778728846018,33.52,79082.39,2.3,0.17244,0.0001,18.89079]
[1778728849132,33.53,79097.02,2.3,0.17397,0.0001,19.00088]
[1778728849174,33.53,79097.02,2.3,0.17397,0.0001,19.00088]
[1778728849916,33.53,79098.2,2.3,0.1741,0.0001,19.01002]
[1778728851416,33.53,79095.38,2.3,0.17381,0.0001,18.9894]
[1778728852748,33.53,79090.89,2.3,0.17335,0.0001,18.9564]
[1778728853290,33.53,79090.89,2.3,0.17335,0.0001,18.9564]
[1778728853899,33.53,79086.66,2.3,0.17292,0.0001,18.92576]
[1778728854076,33.53,79086.66,2.3,0.17292,0.0001,18.92576]
[1778728854101,33.53,79086.66,2.3,0.17292,0.0001,18.92576]
[1778728854141,33.53,79086.66,2.3,0.17292,0.0001,18.92576]
[1778728854192,33.53,79086.66,2.3,0.17292,0.0001,18.92576]
[1778728854227,33.53,79086.66,2.3,0.17292,0.0001,18.92576]
[1778728854233,33.53,79086.66,2.3,0.17292,0.0001,18.92576]
[1778728854316,33.53,79082.07,2.3,0.17246,0.0001,18.89209]
[1778728854886,33.53,79082.07,2.3,0.17246,0.0001,18.89209]
[1778728854936,33.53,79082.07,2.3,0.17246,0.0001,18.89209]
[1778728855039,33.53,79082.07,2.3,0.17246,0.0001,18.89209]
[1778728855054,33.53,79082.07,2.3,0.17246,0.0001,18.89209]
[1778728855496,33.53,79062.82,2.3,0.17049,0.0001,18.74923]
[1778728855714,33.53,79062.82,2.3,0.17049,0.0001,18.74923]
[1778728856320,33.53,79062.82,2.3,0.17049,0.0001,18.74923]
[1778728856482,33.53,79062.82,2.3,0.17049,0.0001,18.74923]
[1778728856556,33.53,79062.82,2.3,0.17049,0.0001,18.74923]
[1778728856559,33.53,79053.37,2.3,0.16953,0.0001,18.67943]
[1778728856764,33.53,79053.37,2.3,0.16953,0.0001,18.67943]
[1778728857179,33.53,79040.67,2.3,0.16824,0.0001,18.58527]
[1778728859124,33.54,79029.47,2.3,0.16712,0.0001,18.50286]
[1778728862064,33.54,79032.39,2.3,0.16743,0.0001,18.52566]
[1778728862081,33.54,79032.39,2.3,0.16743,0.0001,18.52566]
[1778728862192,33.54,79032.39,2.3,0.16743,0.0001,18.52566]
[1778728862482,33.54,79032.39,2.3,0.16743,0.0001,18.52566]
[1778728862591,33.54,79032.39,2.3,0.16743,0.0001,18.52566]
[1778728862543,33.54,79038.09,2.3,0.16802,0.0001,18.56858]
[1778728862862,33.54,79038.09,2.3,0.16802,0.0001,18.56858]
[1778728863573,33.54,79038.09,2.3,0.16802,0.0001,18.56858]
[1778728863575,33.54,79038.09,2.3,0.16802,0.0001,18.56858]
[1778728863451,33.55,79057.64,2.3,0.17013,0.0001,18.72271]
[1778728864384,33.55,79057.64,2.3,0.17013,0.0001,18.72271]
[1778728864403,33.55,79057.64,2.3,0.17013,0.0001,18.72271]
[1778728864646,33.56,79065.31,2.3,0.17092,0.0001,18.78025]
[1778728864887,33.56,79065.31,2.3,0.17092,0.0001,18.78025]
[1778728865545,33.56,79077.07,2.3,0.17213,0.0001,18.86821]
[1778728866154,33.56,79077.07,2.3,0.17213,0.0001,18.86821]
[1778728866241,33.56,79096.5,2.3,0.17415,0.0001,19.01316]
[1778728867421,33.56,79096.5,2.3,0.17415,0.0001,19.01316]
[1778728867956,33.56,79104.97,2.3,0.17503,0.0001,19.0765]
[1778728868464,33.56,79104.97,2.3,0.17503,0.0001,19.0765]
[1778728869953,33.56,79098.99,2.3,0.17442,0.0001,19.03293]
[1778728871256,33.56,79095.92,2.3,0.17411,0.0001,19.01061]
[1778728871451,33.56,79095.92,2.3,0.17411,0.0001,19.01061]
[1778728871883,33.56,79094.16,2.3,0.17394,0.0001,18.99803]
[1778728872462,33.56,79090.98,2.3,0.17362,0.0001,18.97493]
[1778728874004,33.56,79085.49,2.3,0.17305,0.0001,18.9345]
[1778728874062,33.56,79085.49,2.3,0.17305,0.0001,18.9345]
[1778728874706,33.57,79086.48,2.3,0.17316,0.0001,18.94224]
[1778728876750,33.57,79089.94,2.3,0.17353,0.0001,18.96866]
[1778728876768,33.57,79089.94,2.3,0.17353,0.0001,18.96866]
[1778728880209,33.57,79101.08,2.3,0.17469,0.0001,19.05221]
[1778728885542,33.57,79092.67,2.3,0.17384,0.0001,18.991]
[1778728890778,33.57,79092.82,2.3,0.17388,0.0001,18.99411]
[1778728893778,33.58,79094.5,2.3,0.17404,0.0001,19.00352]
[1778728894523,33.58,79100.08,2.3,0.17463,0.0001,19.04523]
[1778728900201,33.58,79100.19,2.3,0.17466,0.0001,19.04747]
[1778728903787,33.58,79095.56,2.3,0.17419,0.0001,19.01406]
[1778728904229,33.58,79094.06,2.3,0.17404,0.0001,19.00326]
[1778728909264,33.58,79093.89,2.3,0.17405,0.0001,19.00358]
[1778728914299,33.59,79092.92,2.3,0.17397,0.0001,18.998]
[1778728915788,33.59,79091.37,2.3,0.17381,0.0001,18.98682]
[1778728919836,33.59,79086.93,2.3,0.17338,0.0001,18.95536]
[1778728924710,33.6,79086.46,2.3,0.17336,0.0001,18.95378]
[1778728925809,33.6,79085.07,2.3,0.17322,0.0001,18.94384]
[1778728929674,33.6,79080.92,2.3,0.17281,0.0001,18.91428]
[1778728929963,33.6,79085.66,2.3,0.1733,0.0001,18.94985]
[1778728934251,33.6,79089.39,2.3,0.17371,0.0001,18.97879]
[1778728934521,33.6,79091.27,2.3,0.1739,0.0001,18.99303]
[1778728935612,33.6,79091.27,2.3,0.1739,0.0001,18.99303]
[1778728935640,33.6,79091.27,2.3,0.1739,0.0001,18.99303]
[1778728935673,33.6,79091.53,2.3,0.17394,0.0001,18.99544]
[1778728935791,33.6,79091.53,2.3,0.17394,0.0001,18.99544]
[1778728935846,33.6,79091.53,2.3,0.17394,0.0001,18.99544]
[1778728935952,33.6,79091.53,2.3,0.17394,0.0001,18.99544]
[1778728936535,33.6,79079.34,2.3,0.17269,0.0001,18.90534]
[1778728936816,33.6,79079.34,2.3,0.17269,0.0001,18.90534]
[1778728936846,33.6,79079.34,2.3,0.17269,0.0001,18.90534]
[1778728936856,33.6,79079.34,2.3,0.17269,0.0001,18.90534]
[1778728936945,33.6,79079.34,2.3,0.17269,0.0001,18.90534]
[1778728937183,33.6,79079.34,2.3,0.17269,0.0001,18.90534]
[1778728937654,33.6,79059.69,2.3,0.17068,0.0001,18.75994]
[1778728938208,33.6,79059.69,2.3,0.17068,0.0001,18.75994]
[1778728940524,33.61,79054.51,2.3,0.17017,0.0001,18.72272]
[1778728940652,33.61,79054.51,2.3,0.17017,0.0001,18.72272]
[1778728941202,33.61,79057.91,2.3,0.17052,0.0001,18.74857]
[1778728942814,33.61,79069.65,2.3,0.17174,0.0001,18.8368]
[1778728946731,33.61,79060.23,2.3,0.1708,0.0001,18.76888]
[1778728947250,33.61,79060.23,2.3,0.1708,0.0001,18.76888]
[1778728947365,33.61,79060.23,2.3,0.1708,0.0001,18.76888]
[1778728947822,33.61,79059.32,2.3,0.17072,0.0001,18.7627]
[1778728948756,33.62,79057.6,2.3,0.17055,0.0001,18.75051]
[1778728951359,33.62,79056.03,2.3,0.17041,0.0001,18.74008]
[1778728951615,33.62,79056.03,2.3,0.17041,0.0001,18.74008]
[1778728951758,33.62,79056.03,2.3,0.17041,0.0001,18.74008]
[1778728951911,33.62,79046.32,2.3,0.1694,0.0001,18.66471]
[1778728951979,33.62,79046.32,2.3,0.1694,0.0001,18.66471]
[1778728952051,33.62,79046.32,2.3,0.1694,0.0001,18.66471]
[1778728952059,33.62,79046.32,2.3,0.1694,0.0001,18.66471]
[1778728952217,33.62,79046.32,2.3,0.1694,0.0001,18.66471]
[1778728952746,33.62,79041.64,2.3,0.16893,0.0001,18.63048]
[1778728953279,33.62,79041.64,2.3,0.16893,0.0001,18.63048]
[1778728959313,33.63,79048.88,2.3,0.16973,0.0001,18.68846]
[1778728959330,33.63,79048.88,2.3,0.16973,0.0001,18.68846]
[1778728959360,33.63,79048.88,2.3,0.16973,0.0001,18.68846]
[1778728959703,33.63,79044.49,2.3,0.16929,0.0001,18.65656]
[1778728960167,33.63,79044.49,2.3,0.16929,0.0001,18.65656]
[1778728960304,33.63,79044.49,2.3,0.16929,0.0001,18.65656]
[1778728960710,33.63,79038.46,2.3,0.16869,0.0001,18.61232]
[1778728961168,33.63,79038.46,2.3,0.16869,0.0001,18.61232]
[1778728963290,33.63,79028.06,2.3,0.16765,0.0001,18.53601]
[1778728963448,33.63,79028.06,2.3,0.16765,0.0001,18.53601]
[1778728963456,33.63,79028.06,2.3,0.16765,0.0001,18.53601]
[1778728963595,33.63,79028.06,2.3,0.16765,0.0001,18.53601]
[1778728963800,33.63,79028.06,2.3,0.16765,0.0001,18.53601]
[1778728964023,33.63,79028.06,2.3,0.16765,0.0001,18.53643]
[1778728964047,33.63,79028.06,2.3,0.16765,0.0001,18.53643]
[1778728964259,33.63,79028.06,2.3,0.16765,0.0001,18.53643]
[1778728964381,33.63,79028.06,2.3,0.16765,0.0001,18.53643]
[1778728964485,33.63,79028.06,2.3,0.16765,0.0001,18.53643]
[1778728964541,33.63,79028.06,2.3,0.16765,0.0001,18.53643]
[1778728964546,33.63,79028.06,2.3,0.16765,0.0001,18.53643]
[1778728964618,33.63,79028.06,2.3,0.16765,0.0001,18.53643]
[1778728964653,33.63,79028.06,2.3,0.16765,0.0001,18.53643]
[1778728964675,33.63,79028.06,2.3,0.16765,0.0001,18.53643]
[1778728964668,33.63,79009.8,2.3,0.16583,0.0001,18.40154]
[1778728965273,33.63,79009.8,2.3,0.16583,0.0001,18.40154]
[1778728965430,33.64,79000.59,2.3,0.16492,0.0001,18.3341]
[1778728965752,33.64,79000.59,2.3,0.16492,0.0001,18.3341]
[1778728965928,33.64,79000.59,2.3,0.16492,0.0001,18.3341]
[1778728966516,33.64,79000.59,2.3,0.16492,0.0001,18.3341]
[1778728966621,33.64,79000.85,2.3,0.16495,0.0001,18.33671]
[1778728967195,33.64,79000.85,2.3,0.16495,0.0001,18.33671]
[1778728967518,33.64,79000.85,2.3,0.16495,0.0001,18.33671]
[1778728967675,33.64,79017.88,2.3,0.16667,0.0001,18.46365]
[1778728969377,33.64,79015.31,2.3,0.16642,0.0001,18.44512]
[1778728974842,33.65,79022.54,2.3,0.16719,0.0001,18.50201]
[1778728976832,33.65,79039.53,2.3,0.16892,0.0001,18.62892]
[1778728979069,33.65,79038.62,2.3,0.16884,0.0001,18.62293]
[1778728979332,33.65,79039.24,2.3,0.16891,0.0001,18.6279]
[1778728980075,33.65,79039.24,2.3,0.16891,0.0001,18.6279]
[1778728984251,33.65,79048.09,2.3,0.16983,0.0001,18.69509]
[1778728984439,33.65,79048.09,2.3,0.16983,0.0001,18.69509]
[1778728984449,33.65,79048.09,2.3,0.16983,0.0001,18.69509]
[1778728984690,33.65,79048.09,2.3,0.16983,0.0001,18.69509]
[1778728984758,33.65,79050.99,2.3,0.17013,0.0001,18.71747]
[1778728984805,33.65,79050.99,2.3,0.17013,0.0001,18.71747]
[1778728984884,33.65,79050.99,2.3,0.17013,0.0001,18.71747]
[1778728985323,33.65,79050.99,2.3,0.17013,0.0001,18.71747]
[1778728985380,33.65,79050.99,2.3,0.17013,0.0001,18.71747]
[1778728985673,33.65,79031.69,2.3,0.16818,0.0001,18.5748]
[1778728986364,33.65,79031.69,2.3,0.16818,0.0001,18.5748]
[1778728986770,33.66,79014.93,2.3,0.1665,0.0001,18.45129]
[1778728986774,33.66,79014.93,2.3,0.1665,0.0001,18.45129]
[1778728987001,33.66,79014.93,2.3,0.1665,0.0001,18.45129]
[1778728987342,33.66,79014.93,2.3,0.1665,0.0001,18.45129]
[1778728987549,33.66,79014.93,2.3,0.1665,0.0001,18.45129]
[1778728987743,33.66,79014.93,2.3,0.1665,0.0001,18.45129]
[1778728987620,33.66,78999.98,2.3,0.16502,0.0001,18.34112]
[1778728988173,33.66,79002.52,2.3,0.16528,0.0001,18.36086]
[1778728989976,33.66,79007.18,2.3,0.16576,0.0001,18.39627]
[1778728991502,33.66,79013.44,2.3,0.1664,0.0001,18.44349]
[1778728991723,33.66,79019.6,2.3,0.16703,0.0001,18.48989]
[1778728995043,33.67,79022.69,2.3,0.16737,0.0001,18.51472]
[1778728995983,33.67,79022.17,2.3,0.16732,0.0001,18.51148]
[1778728996519,33.67,79022.17,2.3,0.16732,0.0001,18.51148]
[1778728998047,33.67,79011.42,2.3,0.16625,0.0001,18.43241]
[1778729000792,33.67,79025.31,2.3,0.16769,0.0001,18.53805]
[1778729002675,33.68,79028.59,2.3,0.16803,0.0001,18.56294]
[1778729004892,33.68,79032.38,2.3,0.16843,0.0001,18.59241]
[1778729005069,33.68,79032.38,2.3,0.16843,0.0001,18.59241]
[1778729005196,33.68,79036.47,2.3,0.16884,0.0001,18.6227]
[1778729007063,33.68,79048.23,2.3,0.17005,0.0001,18.7108]
[1778729011186,33.68,79041.37,2.3,0.16937,0.0001,18.6614]
[1778729014380,33.69,79037.3,2.3,0.16896,0.0001,18.62933]
[1778729014392,33.69,79037.3,2.3,0.16896,0.0001,18.62933]
[1778729014473,33.69,79037.51,2.3,0.16899,0.0001,18.63142]
[1778729015648,33.69,79037.51,2.3,0.16899,0.0001,18.63142]
[1778729017665,33.69,79034.09,2.3,0.16865,0.0001,18.60678]
[1778729017750,33.69,79034.87,2.3,0.16874,0.0001,18.61291]
[1778729022512,33.69,79038.58,2.3,0.16914,0.0001,18.64245]
[1778729022515,33.69,79038.58,2.3,0.16914,0.0001,18.64245]
[1778729022522,33.69,79038.58,2.3,0.16914,0.0001,18.64245]
[1778729022555,33.7,79038.6,2.3,0.16915,0.0001,18.6431]
[1778729024359,33.7,79034.46,2.3,0.16874,0.0001,18.61276]
[1778729024460,33.7,79034.18,2.3,0.16871,0.0001,18.61104]
[1778729026833,33.7,79034.82,2.3,0.16879,0.0001,18.61685]
[1778729027355,33.7,79034.82,2.3,0.16879,0.0001,18.61685]
[1778729027456,33.7,79030.87,2.3,0.1684,0.0001,18.58795]
[1778729033472,33.7,79024.83,2.3,0.16782,0.0001,18.5454]
[1778729034299,33.7,79028.13,2.3,0.16816,0.0001,18.57025]
[1778729034374,33.7,79032.55,2.3,0.16861,0.0001,18.60337]
[1778729037386,33.71,79029.51,2.3,0.16831,0.0001,18.58164]
[1778729037785,33.71,79026.9,2.3,0.16806,0.0001,18.56273]
[1778729042722,33.71,79023.43,2.3,0.16773,0.0001,18.53875]
[1778729043716,33.71,79031.76,2.3,0.16858,0.0001,18.60123]
[1778729044967,33.71,79033.73,2.3,0.16879,0.0001,18.61617]
[1778729045646,33.71,79033.73,2.3,0.16879,0.0001,18.61617]
[1778729045679,33.71,79034.35,2.3,0.16886,0.0001,18.62129]
[1778729047778,33.72,79047.87,2.3,0.17025,0.0001,18.72271]
[1778729048671,33.72,79047.87,2.3,0.17025,0.0001,18.72271]
[1778729049314,33.72,79048.72,2.3,0.17034,0.0001,18.7296]
[1778729050303,33.72,79050.12,2.3,0.17049,0.0001,18.74056]
[1778729050702,33.72,79050.12,2.3,0.17049,0.0001,18.74056]
[1778729052245,33.72,79060.23,2.3,0.17154,0.0001,18.81644]
[1778729052808,33.72,79060.84,2.3,0.17161,0.0001,18.82143]
[1778729058441,33.72,79062.12,2.3,0.17176,0.0001,18.83244]
[1778729063476,33.73,79056.94,2.3,0.17125,0.0001,18.7956]
[1778729068658,33.73,79054.66,2.3,0.17104,0.0001,18.7799]
[1778729074558,33.73,79059.54,2.3,0.17154,0.0001,18.81411]
[1778729079838,33.74,79067.28,2.3,0.17234,0.0001,18.8723]
[1778729080943,33.74,79079.54,2.3,0.1736,0.0001,18.96316]
[1778729083627,33.74,79077.22,2.3,0.17337,0.0001,18.94614]
[1778729088181,33.74,79074.01,2.3,0.17304,0.0001,18.92281]
[1778729093692,33.74,79065.83,2.3,0.17222,0.0001,18.86318]
[1778729098727,33.74,79056.36,2.3,0.17126,0.0001,18.79416]
[1778729099369,33.74,79056.36,2.3,0.17126,0.0001,18.79416]
[1778729100450,33.74,79052.73,2.3,0.1709,0.0001,18.76761]
[1778729103182,33.74,79064.09,2.3,0.17207,0.0001,18.85229]
[1778729103288,33.74,79064.09,2.3,0.17207,0.0001,18.85229]
[1778729103620,33.74,79064.09,2.3,0.17207,0.0001,18.85229]
[1778729103832,33.74,79071.47,2.3,0.17283,0.0001,18.90703]
[1778729104982,33.74,79079.55,2.3,0.17366,0.0001,18.96706]
[1778729105235,33.74,79079.55,2.3,0.17366,0.0001,18.96706]
[1778729105324,33.74,79079.55,2.3,0.17366,0.0001,18.96706]
[1778729105337,33.74,79079.55,2.3,0.17366,0.0001,18.96706]
[1778729105417,33.74,79079.55,2.3,0.17366,0.0001,18.96706]
[1778729105453,33.74,79079.55,2.3,0.17366,0.0001,18.96706]
[1778729105683,33.74,79079.55,2.3,0.17366,0.0001,18.96706]
[1778729105841,33.74,79103.97,2.3,0.17619,0.0001,19.14756]
[1778729106088,33.74,79103.97,2.3,0.17619,0.0001,19.14756]
[1778729106444,33.74,79103.97,2.3,0.17619,0.0001,19.14756]
[1778729106787,33.74,79120.04,2.3,0.17786,0.0001,19.2665]
[1778729107794,33.75,79135.63,2.3,0.1795,0.0001,19.38185]
[1778729108397,33.75,79135.63,2.3,0.1795,0.0001,19.38185]
[1778729109873,33.75,79154.37,2.3,0.18148,0.00011,19.5204]
[1778729111866,33.75,79159.48,2.3,0.18203,0.00011,19.55814]
[1778729112650,33.75,79167.83,2.3,0.18291,0.00011,19.61964]
[1778729112972,33.75,79167.72,2.3,0.1829,0.00011,19.61887]
[1778729113917,33.75,79170.99,2.3,0.18325,0.00011,19.64312]
[1778729118185,33.75,79170.94,2.3,0.18326,0.00011,19.64337]
[1778729119137,33.75,79174.48,2.3,0.18363,0.00011,19.66956]
[1778729124409,33.75,79171.5,2.3,0.18333,0.00011,19.64851]
[1778729126148,33.75,79171.38,2.3,0.18332,0.00011,19.648]
[1778729130113,33.75,79163.13,2.3,0.18246,0.00011,19.5882]
[1778729130703,33.75,79162.84,2.3,0.18243,0.00011,19.58629]
[1778729135996,33.75,79160.68,2.3,0.18218,0.00011,19.5668]
[1778729141031,33.76,79150.71,2.3,0.18114,0.00011,19.49398]
[1778729146071,33.76,79152.16,2.3,0.1813,0.00011,19.50542]
[1778729148587,33.76,79149.9,2.3,0.18106,0.00011,19.48895]
[1778729148650,33.76,79149.91,2.3,0.18107,0.00011,19.48936]
[1778729154098,33.76,79147.6,2.3,0.18083,0.00011,19.47251]
[1778729159164,33.76,79146.58,2.3,0.18073,0.00011,19.46534]
[1778729164199,33.76,79146.99,2.3,0.18077,0.00011,19.46864]
[1778729169440,33.76,79146.24,2.3,0.1807,0.00011,19.46332]
[1778729172866,33.76,79157.63,2.3,0.1819,0.00011,19.5472]
[1778729173573,33.76,79157.15,2.3,0.18185,0.00011,19.54359]
[1778729179307,33.76,79161.11,2.3,0.18226,0.00011,19.57226]
[1778729180664,33.76,79161.11,2.3,0.18226,0.00011,19.57226]
[1778729183573,33.76,79168.07,2.3,0.183,0.00011,19.62316]
[1778729183877,33.76,79168.81,2.3,0.18307,0.00011,19.62847]
[1778729189378,33.76,79168.88,2.3,0.18307,0.00011,19.6284]
[1778729192121,33.76,79172.34,2.3,0.18341,0.00011,19.64967]
[1778729193406,33.76,79195.33,2.3,0.18586,0.00011,19.8184]
[1778729197085,33.76,79199.93,2.3,0.18635,0.00011,19.85155]
[1778729202087,33.75,79203.73,2.3,0.18674,0.00011,19.87826]
[1778729202620,33.75,79203.73,2.3,0.18674,0.00011,19.87826]
[1778729202801,33.75,79203.73,2.3,0.18674,0.00011,19.87826]
[1778729206622,33.75,79210.13,2.3,0.18741,0.00011,19.92414]
[1778729211845,33.75,79205.01,2.3,0.18684,0.00011,19.8856]
[1778729217578,33.75,79195.56,2.3,0.1858,0.00011,19.81467]
[1778729221029,33.75,79191.8,2.3,0.1854,0.00011,19.78685]
[1778729221043,33.75,79194.49,2.3,0.18568,0.00011,19.8065]
[1778729221075,33.75,79194.49,2.3,0.18568,0.00011,19.8065]
[1778729221613,33.75,79206.45,2.3,0.18697,0.00011,19.89429]
[1778729226647,33.74,79215.5,2.3,0.18794,0.00011,19.96005]
[1778729227815,33.74,79215.5,2.3,0.18794,0.00011,19.96005]
[1778729230479,33.74,79211.42,2.3,0.18749,0.00011,19.92978]
[1778729231920,33.74,79209.82,2.3,0.18732,0.00011,19.91795]
[1778729232056,33.74,79209.59,2.3,0.18729,0.00011,19.91617]
[1778729232589,33.74,79209.59,2.3,0.18729,0.00011,19.91617]
[1778729238599,33.74,79202.37,2.3,0.1865,0.00011,19.86219]
[1778729243767,33.74,79201.45,2.3,0.18638,0.00011,19.85433]
[1778729247796,33.74,79197.42,2.3,0.18594,0.00011,19.82408]
[1778729248803,33.74,79197.09,2.3,0.1859,0.00011,19.82151]
[1778729253839,33.74,79200.43,2.3,0.18622,0.00011,19.8414]
[1778729257146,33.73,79200.53,2.3,0.18623,0.00011,19.84167]
[1778729262299,33.73,79208.56,2.3,0.18707,0.00011,19.89956]
[1778729264523,33.73,79210.77,2.3,0.1873,0.00011,19.91528]
[1778729266505,33.73,79213.34,2.3,0.18757,0.00011,19.93356]
[1778729269850,33.73,79215.63,2.3,0.18781,0.00011,19.94979]
[1778729274994,33.73,79220.7,2.3,0.18834,0.00011,19.98592]
[1778729277189,33.73,79220.26,2.3,0.18829,0.00011,19.98232]
[1778729277388,33.73,79220.26,2.3,0.18829,0.00011,19.98232]
[1778729277402,33.73,79220.26,2.3,0.18829,0.00011,19.98232]
[1778729278458,33.73,79226.62,2.3,0.18898,0.00011,20.02873]
[1778729282207,33.72,79237.66,2.3,0.19016,0.00011,20.10838]
[1778729282342,33.72,79237.66,2.3,0.19016,0.00011,20.10838]
[1778729283870,33.72,79245.12,2.3,0.19096,0.00011,20.16262]
[1778729283873,33.72,79245.12,2.3,0.19096,0.00011,20.16262]
[1778729284059,33.72,79253.43,2.3,0.19186,0.00011,20.22296]
[1778729286312,33.72,79259.93,2.3,0.19256,0.00011,20.26983]
[1778729286317,33.72,79259.93,2.3,0.19256,0.00011,20.26983]
[1778729286326,33.72,79259.93,2.3,0.19256,0.00011,20.26983]
[1778729286344,33.72,79259.93,2.3,0.19256,0.00011,20.26983]
[1778729286358,33.72,79259.93,2.3,0.19256,0.00011,20.26983]
[1778729287080,33.72,79262.15,2.3,0.1928,0.00011,20.2857]
[1778729287175,33.72,79262.15,2.3,0.1928,0.00011,20.2857]
[1778729287890,33.72,79262.15,2.3,0.1928,0.00011,20.2857]
[1778729291108,33.72,79277.58,2.3,0.19448,0.00011,20.39743]
[1778729292821,33.72,79277.58,2.3,0.19448,0.00011,20.39743]
[1778729297832,33.71,79279.96,2.3,0.19472,0.00011,20.41322]
[1778729297957,33.71,79279.96,2.3,0.19472,0.00011,20.41322]
[1778729297963,33.71,79279.96,2.3,0.19472,0.00011,20.41322]
[1778729303193,33.71,79277.88,2.3,0.19446,0.00011,20.39617]
[1778729306898,33.71,79282.4,2.3,0.19495,0.00011,20.42857]
[1778729306961,33.71,79282.4,2.3,0.19495,0.00011,20.42857]
[1778729307028,33.71,79282.4,2.3,0.19495,0.00011,20.42857]
[1778729307074,33.71,79282.4,2.3,0.19495,0.00011,20.42857]
[1778729307668,33.71,79285.27,2.3,0.19526,0.00011,20.44886]
[1778729307769,33.71,79283.35,2.3,0.19505,0.00011,20.43473]
[1778729308317,33.71,79283.35,2.3,0.19505,0.00011,20.43473]
[1778729310310,33.71,79296.3,2.3,0.19648,0.00011,20.52889]
[1778729310853,33.71,79296.3,2.3,0.19648,0.00011,20.52889]
[1778729312841,33.71,79298.1,2.3,0.19664,0.00011,20.53755]
[1778729316272,33.7,79303.36,2.3,0.1972,0.00011,20.5743]
[1778729317839,33.7,79303.66,2.3,0.19723,0.00011,20.57614]
[1778729318048,33.7,79303.66,2.3,0.19723,0.00011,20.57614]
[1778729317861,33.7,79303.73,2.3,0.19723,0.00011,20.57631]
[1778729318200,33.7,79303.73,2.3,0.19723,0.00011,20.57631]
[1778729318308,33.7,79303.73,2.3,0.19723,0.00011,20.57631]
[1778729318339,33.7,79303.73,2.3,0.19723,0.00011,20.57631]
[1778729318341,33.7,79303.73,2.3,0.19723,0.00011,20.57631]
[1778729318557,33.7,79303.73,2.3,0.19723,0.00011,20.57631]
[1778729318659,33.7,79303.73,2.3,0.19723,0.00011,20.57631]
[1778729320415,33.7,79316.08,2.3,0.1986,0.00011,20.6657]
[1778729325752,33.7,79324.22,2.3,0.19949,0.00011,20.72366]
[1778729325794,33.7,79324.22,2.3,0.19949,0.00011,20.72366]
[1778729326244,33.7,79327.52,2.3,0.19985,0.00011,20.74699]
[1778729326584,33.7,79327.52,2.3,0.19985,0.00011,20.74699]
[1778729327368,33.69,79321.07,2.3,0.19907,0.00011,20.69663]
[1778729327621,33.69,79315.04,2.3,0.1984,0.00011,20.65252]
[1778729330534,33.69,79313.33,2.3,0.19819,0.00011,20.63927]
[1778729331760,33.69,79311.68,2.3,0.198,0.00011,20.62687]
[1778729337431,33.68,79309.74,2.3,0.19775,0.00011,20.61028]
[1778729340049,33.68,79310.21,2.3,0.19779,0.00011,20.61332]
[1778729340151,33.68,79310.19,2.3,0.19778,0.00011,20.6124]
[1778729345487,33.67,79313.66,2.3,0.19812,0.00011,20.63509]
[1778729350522,33.67,79311.21,2.3,0.19782,0.00011,20.6151]
[1778729355558,33.66,79308.48,2.3,0.19748,0.00011,20.59317]
[1778729356876,33.66,79308.48,2.3,0.19748,0.00011,20.59317]
[1778729359363,33.66,79299.06,2.3,0.19641,0.00011,20.52337]
[1778729360246,33.66,79296.91,2.3,0.19617,0.00011,20.50738]
[1778729360368,33.66,79296.91,2.3,0.19617,0.00011,20.50738]
[1778729360444,33.66,79296.91,2.3,0.19617,0.00011,20.50738]
[1778729361407,33.66,79292.74,2.3,0.1957,0.00011,20.47652]
[1778729363899,33.66,79288.48,2.3,0.19522,0.00011,20.44463]
[1778729365959,33.66,79286.72,2.3,0.19501,0.00011,20.43107]
[1778729367696,33.65,79284.86,2.3,0.19479,0.00011,20.41679]
[1778729373765,33.65,79284.12,2.3,0.19465,0.00011,20.40549]
[1778729379727,33.65,79282.52,2.3,0.19444,0.00011,20.39161]
[1778729384836,33.64,79285.78,2.3,0.19478,0.00011,20.4142]
[1778729390650,33.64,79288.51,2.3,0.19506,0.00011,20.43217]
[1778729395839,33.63,79289.96,2.3,0.19518,0.00011,20.44066]
[1778729400875,33.63,79287.39,2.3,0.19487,0.00011,20.42021]
[1778729404541,33.63,79290.57,2.3,0.19521,0.00011,20.44245]
[1778729409938,33.62,79298.05,2.3,0.196,0.00011,20.4949]
[1778729415016,33.62,79296.55,2.3,0.19581,0.00011,20.48237]
[1778729420900,33.61,79296.76,2.3,0.1958,0.00011,20.48152]
[1778729421588,33.61,79297.55,2.3,0.19588,0.00011,20.48688]
[1778729421877,33.61,79297.55,2.3,0.19588,0.00011,20.48688]
[1778729423805,33.61,79286.37,2.3,0.19463,0.00011,20.40444]
[1778729424701,33.61,79286.04,2.3,0.19459,0.00011,20.40172]
[1778729426463,33.61,79291.25,2.3,0.19515,0.00011,20.43917]
[1778729427688,33.61,79293.43,2.3,0.19539,0.00011,20.45476]
[1778729429931,33.61,79299.16,2.3,0.19601,0.00011,20.49584]
[1778729429955,33.61,79299.16,2.3,0.19601,0.00011,20.49584]
[1778729431924,33.61,79294.09,2.3,0.19541,0.00011,20.45409]
[1778729432842,33.61,79298.57,2.3,0.1959,0.00011,20.48646]
[1778729434755,33.6,79306.75,2.3,0.1968,0.00011,20.54532]
[1778729435117,33.6,79307.58,2.3,0.19688,0.00011,20.55091]
[1778729440153,33.6,79304.49,2.3,0.19651,0.00011,20.5262]
[1778729444468,33.59,79300.29,2.3,0.19601,0.00011,20.49394]
[1778729445189,33.59,79295.2,2.3,0.19544,0.00011,20.45636]
[1778729450224,33.59,79293.33,2.3,0.19521,0.00011,20.44102]
[1778729455259,33.59,79292.51,2.3,0.19509,0.00011,20.43328]
[1778729457660,33.58,79292.38,2.3,0.19507,0.00011,20.43165]
[1778729462601,33.58,79285.27,2.3,0.19426,0.00011,20.37837]
[1778729462691,33.58,79285.27,2.3,0.19426,0.00011,20.37837]
[1778729463525,33.58,79285.27,2.3,0.19425,0.00011,20.37783]
[1778729463843,33.58,79285.27,2.3,0.19425,0.00011,20.37783]
[1778729465915,33.58,79300.26,2.3,0.1959,0.00011,20.48645]
[1778729468674,33.58,79299.21,2.3,0.19577,0.00011,20.47838]
[1778729472973,33.57,79298.58,2.3,0.19568,0.00011,20.47216]
[1778729479092,33.57,79298.73,2.3,0.19565,0.00011,20.47043]
[1778729484285,33.56,79301.52,2.3,0.19593,0.00011,20.48879]
[1778729489500,33.56,79308.71,2.3,0.19669,0.00011,20.53867]
[1778729494876,33.55,79307.98,2.3,0.19654,0.00011,20.52707]
[1778729500534,33.55,79304.16,2.3,0.19608,0.00011,20.49688]
[1778729502364,33.55,79302.3,2.3,0.19586,0.00011,20.48242]
[1778729502591,33.55,79306.68,2.3,0.19634,0.00011,20.51407]
[1778729508054,33.54,79307.38,2.3,0.19639,0.00011,20.51718]
[1778729508094,33.54,79307.18,2.3,0.19636,0.00011,20.51532]
[1778729511024,33.54,79299.76,2.3,0.19552,0.00011,20.46021]
[1778729513065,33.54,79298.58,2.3,0.19538,0.00011,20.45086]
[1778729513355,33.54,79298.58,2.3,0.19538,0.00011,20.45086]
[1778729518223,33.53,79307.42,2.3,0.19633,0.00011,20.5137]
[1778729520088,33.53,79310.67,2.3,0.19668,0.00011,20.53665]
[1778729520624,33.53,79312.19,2.3,0.19684,0.00011,20.54732]
[1778729520629,33.53,79312.19,2.3,0.19684,0.00011,20.54732]
[1778729521300,33.53,79315.72,2.3,0.19723,0.00011,20.57273]
[1778729525381,33.53,79321.33,2.3,0.19785,0.00011,20.61303]
[1778729530315,33.53,79324.64,2.3,0.19821,0.00011,20.63635]
[1778729530632,33.53,79325.43,2.3,0.19829,0.00011,20.64191]
[1778729530799,33.53,79326.39,2.3,0.19839,0.00011,20.6487]
[1778729533358,33.52,79327.99,2.3,0.19857,0.00011,20.66018]
[1778729533562,33.52,79328.16,2.3,0.19859,0.00011,20.66121]
[1778729533564,33.52,79328.16,2.3,0.19859,0.00011,20.66121]
[1778729534737,33.52,79330.75,2.3,0.19887,0.00011,20.67991]
[1778729540027,33.52,79341.5,2.3,0.20006,0.00011,20.75693]
[1778729545904,33.52,79341.7,2.3,0.20005,0.00011,20.75612]
[1778729549787,33.52,79341.7,2.3,0.20005,0.00011,20.75612]
[1778729549789,33.52,79341.7,2.3,0.20005,0.00011,20.75612]
[1778729550044,33.52,79341.7,2.3,0.20005,0.00011,20.75612]
[1778729555802,33.51,79338.09,2.3,0.19957,0.00011,20.72321]
[1778729556639,33.51,79340.95,2.3,0.19989,0.00011,20.74379]
[1778729557980,33.51,79341.59,2.3,0.19996,0.00011,20.74815]
[1778729559787,33.51,79342.03,2.3,0.2,0.00011,20.75073]
[1778729561255,33.51,79342.17,2.3,0.20001,0.00011,20.75144]
[1778729561307,33.51,79342.17,2.3,0.20001,0.00011,20.75144]
[1778729561542,33.51,79342.68,2.3,0.20006,0.00011,20.75485]
[1778729561558,33.51,79342.68,2.3,0.20006,0.00011,20.75485]
[1778729561842,33.51,79342.68,2.3,0.20006,0.00011,20.75485]
[1778729561898,33.51,79342.68,2.3,0.20006,0.00011,20.75485]
[1778729564472,33.5,79350.84,2.3,0.20096,0.00011,20.81329]
[1778729565322,33.5,79350.84,2.3,0.20096,0.00011,20.81329]
[1778729565623,33.5,79354.38,2.3,0.20136,0.00011,20.83868]
[1778729567038,33.5,79354.17,2.3,0.20133,0.00011,20.83672]
[1778729567712,33.49,79353.34,2.3,0.20116,0.00011,20.82642]
[1778729571493,33.49,79346.01,2.3,0.20031,0.00011,20.77149]
[1778729571702,33.49,79346.01,2.3,0.20031,0.00011,20.77149]
[1778729572101,33.49,79346.01,2.3,0.20031,0.00011,20.77149]
[1778729572108,33.49,79346.01,2.3,0.20031,0.00011,20.77149]
[1778729572225,33.49,79346.01,2.3,0.20031,0.00011,20.77149]
[1778729577942,33.48,79348.49,2.3,0.20056,0.00011,20.78729]
[1778729580680,33.48,79348.09,2.3,0.20049,0.00011,20.78336]
[1778729584069,33.48,79349.34,2.3,0.20062,0.00011,20.79135]
[1778729586113,33.48,79349.09,2.3,0.20058,0.00011,20.78871]
[1778729590220,33.47,79348.91,2.3,0.20053,0.00011,20.78575]
[1778729592265,33.47,79350.01,2.3,0.20064,0.00011,20.79294]
[1778729595861,33.47,79348.22,2.3,0.20041,0.00011,20.77823]
[1778729599630,33.46,79348.11,2.3,0.20037,0.00011,20.77576]
[1778729603554,33.46,79344.97,2.3,0.19999,0.00011,20.75122]
[1778729603782,33.46,79344.97,2.3,0.19999,0.00011,20.75122]
[1778729604031,33.46,79344.97,2.3,0.19999,0.00011,20.75122]
[1778729604415,33.46,79335.58,2.3,0.19893,0.00011,20.68221]
[1778729607674,33.46,79330.29,2.3,0.19832,0.00011,20.64259]
[1778729613389,33.45,79331.21,2.3,0.19837,0.00011,20.6437]
[1778729618424,33.45,79331.04,2.3,0.19833,0.00011,20.64106]
[1778729623459,33.45,79330.04,2.3,0.19819,0.00011,20.63244]
[1778729628494,33.45,79330.04,2.3,0.19817,0.00011,20.63128]
[1778729633529,33.44,79336.2,2.3,0.19884,0.00011,20.67496]
[1778729635749,33.44,79336.32,2.3,0.19885,0.00011,20.67554]
[1778729635850,33.44,79336.16,2.3,0.19883,0.00011,20.67378]
[1778729637673,33.44,79338.63,2.3,0.1991,0.00011,20.69185]
[1778729643599,33.44,79339.18,2.3,0.19913,0.00011,20.69388]
[1778729644737,33.44,79339.18,2.3,0.19913,0.00011,20.69388]
[1778729647564,33.43,79340.07,2.3,0.19922,0.00011,20.69931]
[1778729653271,33.43,79346.76,2.3,0.19995,0.00011,20.74698]
[1778729653797,33.43,79346.73,2.3,0.19994,0.00011,20.74608]
[1778729654109,33.43,79346.73,2.3,0.19994,0.00011,20.74608]
[1778729656345,33.43,79330.0,2.3,0.19804,0.00011,20.62275]
[1778729659064,33.43,79328.28,2.3,0.19784,0.00011,20.60996]
[1778729663677,33.43,79329.55,2.3,0.19797,0.00011,20.61836]
[1778729666649,33.42,79328.85,2.3,0.19788,0.00011,20.61271]
[1778729666760,33.42,79329.4,2.3,0.19794,0.00011,20.61657]
[1778729667674,33.42,79329.4,2.3,0.19794,0.00011,20.61657]
[1778729672803,33.42,79330.4,2.3,0.19801,0.00011,20.61873]
[1778729677839,33.42,79329.69,2.3,0.19791,0.00011,20.61219]
[1778729682874,33.42,79330.18,2.3,0.19795,0.00011,20.61469]
[1778729687909,33.41,79329.63,2.3,0.19787,0.00011,20.60954]
[1778729692944,33.41,79331.11,2.3,0.19801,0.00011,20.6192]
[1778729698181,33.41,79331.05,2.3,0.19799,0.00011,20.61803]
[1778729698282,33.41,79331.03,2.3,0.19798,0.00011,20.61739]
[1778729698547,33.41,79331.03,2.3,0.19798,0.00011,20.61739]
[1778729700054,33.41,79334.37,2.3,0.19836,0.00011,20.64164]
[1778729701252,33.41,79337.25,2.3,0.19868,0.00011,20.66249]
[1778729707045,33.4,79343.94,2.3,0.1994,0.00011,20.70938]
[1778729709238,33.4,79343.97,2.3,0.1994,0.00011,20.70929]
[1778729714240,33.4,79345.01,2.3,0.19949,0.00011,20.71538]
[1778729714265,33.4,79345.01,2.3,0.19949,0.00011,20.71538]
[1778729717027,33.4,79350.97,2.3,0.20015,0.00011,20.75801]
[1778729720072,33.39,79352.38,2.3,0.20029,0.00011,20.76725]
[1778729722083,33.39,79357.63,2.3,0.20087,0.00011,20.80487]
[1778729722304,33.39,79357.63,2.3,0.20087,0.00011,20.80487]
[1778729723669,33.39,79347.17,2.3,0.19968,0.00011,20.72754]
[1778729724312,33.39,79347.17,2.3,0.19968,0.00011,20.72754]
[1778729728850,33.39,79346.23,2.3,0.19955,0.00011,20.7192]
[1778729733142,33.39,79346.57,2.3,0.19954,0.00011,20.71663]
[1778729738430,33.38,79349.06,2.3,0.1998,0.00011,20.73343]
[1778729744310,33.38,79350.22,2.3,0.1999,0.00011,20.74003]
[1778729749345,33.38,79350.78,2.3,0.19994,0.00011,20.74284]
[1778729754385,33.37,79356.06,2.3,0.20052,0.00011,20.7804]
[1778729755879,33.37,79355.95,2.3,0.2005,0.00011,20.77898]
[1778729761430,33.37,79358.44,2.3,0.20075,0.00011,20.79527]
[1778729765296,33.37,79361.44,2.3,0.20108,0.00011,20.81621]
[1778729765336,33.37,79361.44,2.3,0.20108,0.00011,20.81621]
[1778729765391,33.37,79361.44,2.3,0.20108,0.00011,20.81621]
[1778729765458,33.36,79361.79,2.3,0.20111,0.00011,20.81842]
[1778729765945,33.36,79361.79,2.3,0.20111,0.00011,20.81842]
[1778729771500,33.36,79369.23,2.3,0.20193,0.00011,20.87145]
[1778729776443,33.36,79369.21,2.3,0.20192,0.00011,20.87032]
[1778729776444,33.36,79369.21,2.3,0.20192,0.00011,20.87032]
[1778729778385,33.36,79369.43,2.3,0.20193,0.00011,20.87156]
[1778729778492,33.36,79369.43,2.3,0.20193,0.00011,20.87156]
[1778729778590,33.36,79369.43,2.3,0.20193,0.00011,20.87156]
[1778729778572,33.36,79366.97,2.3,0.20165,0.00011,20.85345]
[1778729778639,33.36,79366.97,2.3,0.20165,0.00011,20.85345]
[1778729779587,33.36,79366.97,2.3,0.20165,0.00011,20.85345]
[1778729782308,33.36,79358.82,2.3,0.20072,0.00011,20.79325]
[1778729783358,33.36,79358.79,2.3,0.20071,0.00011,20.79288]
[1778729788625,33.35,79358.63,2.3,0.20068,0.00011,20.79082]
[1778729789542,33.35,79358.63,2.3,0.20068,0.00011,20.79082]
[1778729790503,33.35,79358.63,2.3,0.20068,0.00011,20.79082]
[1778729790589,33.35,79358.63,2.3,0.20067,0.00011,20.79052]
[1778729790899,33.35,79358.63,2.3,0.20067,0.00011,20.79052]
[1778729791226,33.35,79358.63,2.3,0.20067,0.00011,20.79052]
[1778729791780,33.35,79356.64,2.3,0.20042,0.00011,20.77172]
[1778729791808,33.35,79356.64,2.3,0.20042,0.00011,20.77172]
[1778729792426,33.35,79339.63,2.3,0.19849,0.00011,20.64688]
[1778729793366,33.35,79339.63,2.3,0.19849,0.00011,20.64688]
[1778729794449,33.35,79329.8,2.3,0.19738,0.00011,20.57464]
[1778729794547,33.35,79330.89,2.3,0.1975,0.00011,20.58257]
[1778729797045,33.35,79342.47,2.3,0.1988,0.00011,20.66712]
[1778729798126,33.35,79342.47,2.3,0.1988,0.00011,20.66712]
[1778729798146,33.35,79342.47,2.3,0.1988,0.00011,20.66712]
[1778729798341,33.35,79342.47,2.3,0.1988,0.00011,20.66712]
[1778729798550,33.35,79342.47,2.3,0.1988,0.00011,20.66712]
[1778729798537,33.35,79342.25,2.3,0.19877,0.00011,20.6653]
[1778729804393,33.35,79343.92,2.3,0.19894,0.00011,20.67646]
[1778729804835,33.35,79341.78,2.3,0.1987,0.00011,20.6606]
[1778729809200,33.35,79341.08,2.3,0.19861,0.00011,20.655]
[1778729814271,33.35,79340.96,2.3,0.19859,0.00011,20.65336]
[1778729819819,33.34,79344.62,2.3,0.19899,0.00011,20.67929]
[1778729824881,33.34,79343.98,2.3,0.1989,0.00011,20.67354]
[1778729829965,33.34,79343.87,2.3,0.19887,0.00011,20.67189]
[1778729834551,33.34,79341.82,2.3,0.19863,0.00011,20.65636]
[1778729834652,33.34,79341.82,2.3,0.19863,0.00011,20.65605]
[1778729839986,33.34,79340.94,2.3,0.19851,0.00011,20.64858]
[1778729843486,33.34,79339.1,2.3,0.1983,0.00011,20.63474]
[1778729843953,33.33,79333.75,2.3,0.19769,0.00011,20.5953]
[1778729844405,33.33,79327.63,2.3,0.197,0.00011,20.55021]
[1778729846567,33.33,79325.13,2.3,0.19672,0.00011,20.5316]
[1778729846569,33.33,79325.13,2.3,0.19672,0.00011,20.5316]
[1778729846582,33.33,79325.13,2.3,0.19672,0.00011,20.5316]
[1778729848341,33.33,79319.55,2.3,0.19609,0.00011,20.49002]
[1778729851376,33.33,79314.83,2.3,0.19554,0.00011,20.45446]
[1778729852950,33.33,79314.38,2.3,0.19546,0.00011,20.44689]
[1778729853004,33.33,79314.38,2.3,0.19546,0.00011,20.44689]
[1778729853494,33.33,79314.38,2.3,0.19546,0.00011,20.44689]
[1778729853711,33.33,79312.42,2.3,0.19524,0.00011,20.43238]
[1778729854539,33.33,79296.72,2.3,0.19349,0.00011,20.31642]
[1778729857167,33.33,79292.15,2.3,0.19298,0.00011,20.28258]
[1778729862740,33.33,79286.02,2.3,0.1923,0.00011,20.23727]
[1778729864569,33.33,79286.5,2.3,0.19235,0.00011,20.24084]
[1778729864591,33.33,79286.5,2.3,0.19235,0.00011,20.24084]
[1778729864681,33.33,79284.88,2.3,0.19217,0.00011,20.22888]
[1778729865313,33.33,79284.88,2.3,0.19217,0.00011,20.22888]
[1778729865603,33.33,79284.88,2.3,0.19217,0.00011,20.22888]
[1778729865650,33.33,79284.88,2.3,0.19217,0.00011,20.22888]
[1778729865713,33.33,79284.88,2.3,0.19217,0.00011,20.22888]
[1778729865720,33.33,79284.88,2.3,0.19217,0.00011,20.22888]
[1778729865774,33.33,79277.13,2.3,0.19131,0.00011,20.17161]
[1778729865872,33.33,79277.13,2.3,0.19131,0.00011,20.17161]
[1778729867587,33.33,79272.09,2.3,0.19075,0.00011,20.13408]
[1778729870726,33.33,79267.37,2.3,0.19023,0.00011,20.09911]
[1778729871662,33.33,79267.37,2.3,0.19023,0.00011,20.09911]
[1778729872517,33.33,79265.16,2.3,0.18999,0.00011,20.08277]
[1778729872527,33.33,79265.16,2.3,0.18999,0.00011,20.08277]
[1778729872566,33.33,79265.16,2.3,0.18999,0.00011,20.08277]
[1778729872584,33.33,79265.16,2.3,0.18999,0.00011,20.08277]
[1778729872647,33.33,79265.16,2.3,0.18999,0.00011,20.08277]
[1778729872760,33.33,79263.44,2.3,0.1898,0.00011,20.07007]
[1778729872786,33.33,79263.44,2.3,0.1898,0.00011,20.07007]
[1778729872876,33.33,79263.44,2.3,0.1898,0.00011,20.07007]
[1778729873733,33.33,79258.97,2.3,0.18931,0.00011,20.03702]
[1778729875232,33.33,79257.36,2.3,0.18914,0.00011,20.02519]
[1778729879105,33.33,79260.37,2.3,0.18947,0.00011,20.04778]
[1778729879272,33.33,79260.4,2.3,0.18948,0.00011,20.04807]
[1778729880833,33.33,79261.4,2.3,0.18959,0.00011,20.05543]
[1778729880845,33.33,79261.4,2.3,0.18959,0.00011,20.05543]
[1778729886320,33.33,79263.15,2.3,0.18976,0.00011,20.06749]
[1778729890927,33.33,79266.07,2.3,0.19007,0.00011,20.08842]
[1778729891078,33.33,79266.07,2.3,0.19007,0.00011,20.08842]
[1778729896195,33.33,79269.67,2.3,0.19046,0.00011,20.11462]
[1778729901482,33.32,79269.72,2.3,0.19045,0.00011,20.11376]
[1778729903602,33.32,79269.81,2.3,0.19046,0.00011,20.11418]
[1778729903642,33.32,79270.21,2.3,0.1905,0.00011,20.1169]
[1778729905259,33.32,79271.71,2.3,0.19066,0.00011,20.12778]
[1778729910545,33.32,79267.6,2.3,0.19019,0.00011,20.09608]
[1778729911242,33.32,79267.6,2.3,0.19019,0.00011,20.09608]
[1778729911553,33.32,79263.82,2.3,0.18974,0.00011,20.06394]
[1778729916587,33.32,79261.58,2.3,0.18948,0.00011,20.04645]
[1778729920219,33.32,79258.48,2.3,0.18913,0.00011,20.02298]
[1778729921242,33.32,79251.81,2.3,0.1884,0.00011,19.9734]
[1778729921669,33.32,79251.81,2.3,0.1884,0.00011,19.9734]
[1778729922692,33.32,79249.57,2.3,0.18815,0.00011,19.95671]
[1778729922729,33.32,79249.57,2.3,0.18815,0.00011,19.95671]
[1778729923107,33.32,79239.09,2.3,0.18701,0.00011,19.8789]
[1778729923433,33.32,79239.09,2.3,0.18701,0.00011,19.8789]
[1778729923490,33.32,79239.09,2.3,0.18701,0.00011,19.8789]
[1778729923770,33.32,79229.39,2.3,0.18595,0.00011,19.80693]
[1778729926113,33.31,79224.08,2.3,0.18537,0.00011,19.76708]
[1778729926165,33.31,79224.08,2.3,0.18537,0.00011,19.76708]
[1778729926214,33.31,79224.08,2.3,0.18537,0.00011,19.76708]
[1778729926223,33.31,79224.08,2.3,0.18537,0.00011,19.76708]
[1778729926314,33.31,79224.08,2.3,0.18537,0.00011,19.76708]
[1778729926658,33.31,79230.66,2.3,0.18608,0.00011,19.8158]
[1778729926780,33.31,79230.66,2.3,0.18608,0.00011,19.8158]
[1778729932667,33.32,79234.15,2.3,0.18647,0.00011,19.84216]
[1778729932670,33.32,79234.15,2.3,0.18647,0.00011,19.84216]
[1778729932700,33.32,79231.01,2.3,0.18613,0.00011,19.81894]
[1778729937020,33.32,79229.56,2.3,0.18598,0.00011,19.80859]
[1778729937612,33.32,79229.56,2.3,0.18598,0.00011,19.80859]
[1778729937761,33.32,79229.56,2.3,0.18598,0.00011,19.80859]
[1778729937735,33.32,79225.35,2.3,0.18552,0.00011,19.77742]
[1778729939270,33.32,79220.61,2.3,0.185,0.00011,19.74214]
[1778729939492,33.32,79220.61,2.3,0.185,0.00011,19.74214]
[1778729939663,33.32,79220.61,2.3,0.185,0.00011,19.74214]
[1778729939890,33.32,79213.07,2.3,0.18419,0.00011,19.68608]
[1778729940311,33.32,79213.07,2.3,0.18419,0.00011,19.68608]
[1778729944285,33.32,79201.95,2.3,0.18299,0.00011,19.60334]
[1778729946626,33.32,79189.69,2.3,0.18167,0.00011,19.51217]
[1778729949853,33.32,79205.45,2.3,0.18337,0.00011,19.62974]
[1778729953275,33.32,79208.26,2.3,0.18367,0.00011,19.65059]
[1778729953402,33.32,79208.26,2.3,0.18367,0.00011,19.65059]
[1778729955318,33.32,79201.81,2.3,0.18298,0.00011,19.60251]
[1778729956488,33.32,79197.83,2.3,0.18255,0.00011,19.5729]
[1778729956490,33.32,79197.83,2.3,0.18255,0.00011,19.5729]
[1778729959139,33.32,79185.94,2.3,0.18128,0.00011,19.48473]
[1778729962249,33.32,79174.02,2.3,0.18002,0.00011,19.39656]
[1778729965316,33.32,79173.33,2.3,0.17996,0.00011,19.3922]
[1778729965371,33.32,79171.67,2.3,0.17978,0.00011,19.38011]
[1778729966519,33.32,79171.67,2.3,0.17978,0.00011,19.38011]
[1778729966531,33.32,79171.67,2.3,0.17978,0.00011,19.38011]
[1778729966761,33.32,79171.27,2.3,0.17974,0.00011,19.37739]
[1778729967536,33.32,79171.27,2.3,0.17974,0.00011,19.37739]
[1778729968728,33.32,79168.99,2.3,0.1795,0.00011,19.36044]
[1778729969559,33.32,79169.1,2.3,0.17951,0.00011,19.36131]
[1778729969587,33.32,79169.1,2.3,0.17951,0.00011,19.36131]
[1778729969641,33.32,79169.1,2.3,0.17951,0.00011,19.36131]
[1778729969973,33.32,79166.86,2.3,0.17928,0.00011,19.34468]
[1778729970804,33.32,79166.86,2.3,0.17928,0.00011,19.34468]
[1778729971305,33.32,79157.83,2.3,0.17832,0.00011,19.27725]
[1778729977776,33.32,79151.88,2.3,0.17766,0.00011,19.22912]
[1778729978072,33.32,79147.65,2.3,0.17722,0.00011,19.19762]
[1778729980655,33.32,79144.22,2.3,0.17686,0.00011,19.17223]
[1778729983063,33.32,79150.24,2.3,0.1775,0.00011,19.21767]
[1778729984407,33.32,79151.2,2.3,0.17761,0.00011,19.22511]
[1778729985272,33.32,79154.42,2.3,0.17795,0.00011,19.24923]
[1778729985292,33.32,79159.29,2.3,0.17847,0.00011,19.28564]
[1778729991107,33.33,79169.16,2.3,0.17953,0.00011,19.36023]
[1778729996142,33.33,79163.36,2.3,0.17892,0.00011,19.31773]
[1778729997722,33.33,79163.36,2.3,0.17892,0.00011,19.31773]
[1778729997728,33.33,79163.36,2.3,0.17892,0.00011,19.31773]
[1778729997802,33.33,79162.53,2.3,0.17884,0.00011,19.31191]
[1778729998807,33.33,79162.53,2.3,0.17884,0.00011,19.31191]
[1778730000770,33.33,79153.56,2.3,0.17789,0.00011,19.2452]
[1778730000960,33.33,79151.62,2.3,0.17769,0.00011,19.23081]
[1778730006308,33.33,79143.2,2.3,0.17681,0.00011,19.16879]
[1778730010802,33.33,79149.7,2.3,0.17751,0.00011,19.21791]
[1778730018263,33.33,79150.94,2.3,0.17765,0.00011,19.22819]
[1778730021490,33.33,79156.49,2.3,0.17825,0.00011,19.26992]
[1778730027364,33.33,79162.0,2.3,0.17883,0.00011,19.31128]
[1778730029543,33.34,79162.54,2.3,0.17889,0.00011,19.31533]
[1778730029604,33.34,79162.54,2.3,0.17889,0.00011,19.31533]
[1778730029754,33.34,79162.19,2.3,0.17885,0.00011,19.31275]
[1778730032534,33.34,79168.09,2.3,0.17946,0.00011,19.35324]
[1778730033213,33.34,79168.39,2.3,0.1795,0.00011,19.35566]
[1778730033243,33.34,79168.39,2.3,0.1795,0.00011,19.35566]
[1778730033385,33.34,79168.39,2.3,0.1795,0.00011,19.35566]
[1778730033558,33.34,79162.43,2.3,0.17887,0.00011,19.31141]
[1778730037094,33.34,79156.2,2.3,0.17821,0.00011,19.26514]
[1778730037707,33.34,79156.2,2.3,0.17821,0.00011,19.26514]
[1778730037838,33.34,79160.33,2.3,0.17865,0.00011,19.29603]
[1778730039282,33.34,79164.32,2.3,0.17907,0.00011,19.32585]
[1778730044807,33.34,79162.11,2.3,0.17884,0.00011,19.30966]
[1778730048821,33.34,79168.9,2.3,0.17956,0.00011,19.3604]
[1778730055833,33.34,79170.63,2.3,0.17976,0.00011,19.37419]
[1778730063936,33.34,79172.46,2.3,0.17997,0.00011,19.38899]
[1778730064804,33.34,79172.46,2.3,0.17997,0.00011,19.38899]
[1778730070763,33.34,79181.1,2.3,0.1809,0.00011,19.45369]
[1778730076707,33.34,79187.43,2.3,0.18157,0.00011,19.50063]
[1778730081743,33.34,79183.38,2.3,0.18114,0.00011,19.47017]
[1778730086779,33.34,79175.13,2.3,0.18025,0.00011,19.40866]
[1778730091814,33.34,79175.09,2.3,0.18022,0.00011,19.40452]
[1778730096849,33.34,79175.13,2.3,0.18023,0.00011,19.40489]
[1778730098477,33.34,79174.38,2.3,0.18015,0.00011,19.39931]
[1778730102833,33.34,79169.02,2.3,0.17958,0.00011,19.35958]
[1778730109940,33.34,79168.41,2.3,0.17953,0.00011,19.35587]
[1778730112266,33.34,79169.08,2.3,0.17961,0.00011,19.36112]
[1778730117693,33.35,79176.81,2.3,0.18043,0.00011,19.41895]
[1778730120781,33.35,79177.43,2.3,0.1805,0.00011,19.42369]
[1778730123487,33.35,79178.13,2.3,0.18058,0.00011,19.42911]
[1778730123518,33.35,79178.13,2.3,0.18058,0.00011,19.42911]
[1778730123614,33.35,79178.13,2.3,0.18058,0.00011,19.42911]
[1778730129075,33.35,79170.44,2.3,0.17977,0.00011,19.37245]
[1778730134111,33.35,79171.7,2.3,0.17991,0.00011,19.38237]
[1778730139145,33.35,79170.18,2.3,0.17976,0.00011,19.37161]
[1778730140571,33.35,79170.18,2.3,0.17976,0.00011,19.37161]
[1778730141007,33.35,79170.17,2.3,0.17976,0.00011,19.3718]
[1778730143593,33.35,79156.5,2.3,0.17831,0.00011,19.26987]
[1778730147693,33.35,79152.45,2.3,0.17788,0.00011,19.23993]
[1778730151218,33.35,79151.76,2.3,0.17781,0.00011,19.23499]
[1778730151883,33.35,79151.76,2.3,0.17781,0.00011,19.23499]
[1778730152393,33.35,79149.39,2.3,0.17754,0.00011,19.2137]
[1778730156028,33.35,79136.73,2.3,0.17621,0.00011,19.11978]
[1778730161251,33.35,79136.51,2.3,0.17621,0.00011,19.1194]
[1778730166620,33.36,79136.09,2.3,0.17619,0.00011,19.11775]
[1778730166825,33.36,79136.09,2.3,0.17619,0.00011,19.11775]
[1778730171062,33.36,79142.82,2.3,0.17691,0.00011,19.16895]
[1778730171359,33.36,79142.82,2.3,0.17691,0.00011,19.16895]
[1778730176406,33.36,79144.85,2.3,0.17714,0.00011,19.18509]
[1778730178730,33.36,79144.67,2.3,0.17712,0.00011,19.18391]
[1778730184462,33.36,79144.31,2.3,0.1771,0.00011,19.18235]
[1778730189841,33.37,79143.13,2.3,0.17698,0.00011,19.17419]
[1778730195543,33.37,79144.73,2.3,0.17717,0.00011,19.18725]
[1778730197196,33.37,79144.25,2.3,0.17712,0.00011,19.18383]
[1778730197301,33.37,79144.25,2.3,0.17712,0.00011,19.18383]
[1778730197534,33.37,79144.25,2.3,0.17712,0.00011,19.18383]
[1778730202585,33.37,79153.48,2.3,0.1781,0.00011,19.25314]
[1778730203273,33.37,79150.68,2.3,0.17781,0.00011,19.23235]
[1778730203424,33.37,79150.68,2.3,0.17781,0.00011,19.23235]
[1778730205625,33.37,79137.71,2.3,0.17645,0.00011,19.13597]
[1778730207216,33.37,79136.76,2.3,0.17635,0.00011,19.12934]
[1778730212096,33.37,79134.51,2.3,0.17611,0.00011,19.10979]
[1778730212205,33.37,79134.51,2.3,0.17611,0.00011,19.10979]
[1778730213891,33.37,79134.24,2.3,0.17608,0.00011,19.10802]
[1778730214559,33.37,79133.97,2.3,0.17606,0.00011,19.10625]
[1778730215499,33.37,79141.25,2.3,0.17683,0.00011,19.16077]
[1778730217365,33.37,79150.43,2.3,0.1778,0.00011,19.22946]
[1778730222691,33.38,79150.08,2.3,0.17777,0.00011,19.2273]
[1778730223740,33.38,79149.9,2.3,0.17775,0.00011,19.22606]
[1778730223833,33.38,79149.9,2.3,0.17775,0.00011,19.22606]
[1778730224075,33.38,79157.11,2.3,0.17851,0.00011,19.27986]
[1778730224462,33.38,79157.11,2.3,0.17851,0.00011,19.27986]
[1778730224532,33.38,79157.11,2.3,0.17851,0.00011,19.27986]
[1778730224787,33.38,79157.11,2.3,0.17851,0.00011,19.27986]
[1778730224888,33.38,79176.3,2.3,0.18055,0.00011,19.42282]
[1778730228654,33.38,79180.81,2.3,0.18104,0.00011,19.45697]
[1778730229775,33.38,79180.67,2.3,0.18103,0.00011,19.45612]
[1778730233178,33.38,79181.46,2.3,0.18113,0.00011,19.46273]
[1778730238825,33.38,79180.39,2.3,0.18103,0.00011,19.45569]
[1778730242237,33.38,79174.4,2.3,0.1804,0.00011,19.41189]
[1778730247914,33.39,79178.87,2.3,0.18089,0.00011,19.44636]
[1778730252948,33.39,79180.0,2.3,0.18103,0.00011,19.45571]
[1778730257983,33.39,79178.47,2.3,0.18088,0.00011,19.44521]
[1778730263211,33.39,79180.02,2.3,0.18105,0.00011,19.45741]
[1778730265930,33.39,79170.67,2.3,0.18006,0.00011,19.38815]
[1778730266068,33.39,79169.87,2.3,0.17998,0.00011,19.38233]
[1778730269601,33.39,79169.65,2.3,0.17995,0.00011,19.38071]
[1778730272633,33.39,79166.89,2.3,0.17963,0.00011,19.35626]
[1778730273438,33.39,79170.09,2.3,0.17998,0.00011,19.3801]
[1778730279905,33.39,79177.66,2.3,0.18078,0.00011,19.43659]
[1778730285202,33.39,79178.68,2.3,0.18089,0.00011,19.44408]
[1778730291042,33.39,79180.45,2.3,0.18108,0.00011,19.45708]
[1778730296280,33.39,79176.29,2.3,0.18063,0.00011,19.42572]
[1778730301315,33.39,79173.09,2.3,0.18029,0.00011,19.40195]
[1778730306350,33.39,79172.79,2.3,0.18026,0.00011,19.39992]
[1778730310065,33.39,79172.74,2.3,0.18026,0.00011,19.39964]
[1778730311047,33.39,79172.73,2.3,0.18026,0.00011,19.39967]
[1778730311148,33.39,79172.15,2.3,0.18019,0.00011,19.39541]
[1778730312043,33.39,79172.15,2.3,0.18019,0.00011,19.39541]
[1778730315773,33.39,79169.05,2.3,0.17987,0.00011,19.37239]
[1778730317503,33.39,79156.19,2.3,0.1785,0.00011,19.27662]
[1778730320781,33.39,79155.79,2.3,0.17846,0.00011,19.27365]
[1778730325323,33.39,79156.08,2.3,0.17849,0.00011,19.27597]
[1778730330171,33.39,79155.82,2.3,0.17846,0.00011,19.27412]
[1778730330204,33.39,79156.1,2.3,0.17849,0.00011,19.27623]
[1778730330522,33.39,79164.98,2.3,0.17944,0.00011,19.34231]
[1778730335557,33.39,79167.61,2.3,0.17969,0.00011,19.35833]
[1778730337233,33.39,79167.82,2.3,0.17972,0.00011,19.35994]
[1778730337310,33.39,79167.82,2.3,0.17972,0.00011,19.35994]
[1778730337506,33.39,79167.82,2.3,0.17972,0.00011,19.35994]
[1778730337571,33.39,79163.4,2.3,0.17925,0.00011,19.32695]
[1778730338815,33.39,79163.4,2.3,0.17925,0.00011,19.32695]
[1778730338919,33.39,79163.4,2.3,0.17925,0.00011,19.32695]
[1778730339020,33.39,79161.44,2.3,0.17904,0.00011,19.3123]
[1778730343447,33.39,79169.18,2.3,0.17986,0.00011,19.37012]
[1778730348648,33.39,79169.95,2.3,0.17995,0.00011,19.37589]
[1778730353684,33.39,79171.47,2.3,0.18011,0.00011,19.3872]
[1778730358718,33.39,79171.83,2.3,0.18014,0.00011,19.38983]
[1778730360812,33.39,79172.01,2.3,0.18016,0.00011,19.39116]
[1778730366774,33.39,79162.0,2.3,0.1791,0.00011,19.31656]
[1778730371956,33.39,79161.25,2.3,0.17902,0.00011,19.31095]
[1778730372057,33.39,79161.2,2.3,0.17901,0.00011,19.31059]
[1778730372702,33.39,79161.2,2.3,0.17901,0.00011,19.31059]
[1778730372718,33.39,79161.2,2.3,0.17901,0.00011,19.31059]
[1778730372727,33.39,79161.2,2.3,0.17901,0.00011,19.31059]
[1778730372807,33.39,79161.2,2.3,0.17901,0.00011,19.31059]
[1778730372981,33.39,79161.2,2.3,0.17901,0.00011,19.31059]
[1778730373641,33.39,79154.64,2.3,0.17832,0.00011,19.26173]
[1778730373643,33.39,79154.64,2.3,0.17832,0.00011,19.26173]
[1778730374988,33.39,79136.12,2.3,0.17637,0.00011,19.12394]
[1778730377851,33.39,79124.84,2.3,0.1752,0.0001,19.04063]
[1778730378462,33.39,79124.84,2.3,0.1752,0.0001,19.04063]
[1778730378477,33.39,79124.84,2.3,0.1752,0.0001,19.04063]
[1778730378481,33.39,79124.84,2.3,0.1752,0.0001,19.04063]
[1778730378858,33.39,79120.95,2.3,0.17479,0.0001,19.01196]
[1778730380168,33.39,79120.95,2.3,0.17479,0.0001,19.01196]
[1778730383161,33.4,79135.4,2.3,0.17632,0.00011,19.1206]
[1778730386159,33.4,79135.11,2.3,0.1763,0.00011,19.11879]
[1778730386165,33.4,79134.21,2.3,0.1762,0.00011,19.11226]
[1778730386870,33.4,79134.21,2.3,0.1762,0.00011,19.11226]
[1778730388159,33.4,79135.53,2.3,0.17635,0.00011,19.12231]
[1778730389350,33.4,79140.54,2.3,0.17688,0.00011,19.16001]
[1778730394239,33.4,79138.12,2.3,0.17661,0.00011,19.13866]
[1778730399578,33.4,79137.66,2.3,0.17657,0.00011,19.1364]
[1778730402751,33.4,79139.22,2.3,0.17675,0.00011,19.14857]
[1778730402753,33.4,79139.22,2.3,0.17675,0.00011,19.14857]
[1778730408233,33.4,79147.73,2.3,0.17765,0.00011,19.21254]
[1778730417691,33.41,79144.0,2.3,0.17727,0.00011,19.18585]
[1778730423177,33.41,79143.89,2.3,0.17728,0.00011,19.18597]
[1778730427619,33.41,79147.87,2.3,0.1777,0.00011,19.21614]
[1778730427842,33.41,79147.87,2.3,0.1777,0.00011,19.21614]
[1778730433247,33.41,79149.76,2.3,0.17791,0.00011,19.23079]
[1778730438282,33.41,79155.2,2.3,0.17849,0.00011,19.27152]
[1778730443317,33.41,79156.1,2.3,0.17859,0.00011,19.27845]
[1778730447711,33.41,79156.13,2.3,0.1786,0.00011,19.27889]
[1778730450090,33.41,79145.64,2.3,0.17749,0.00011,19.20111]
[1778730450330,33.41,79144.45,2.3,0.17737,0.00011,19.19242]
[1778730456409,33.42,79139.37,2.3,0.17683,0.00011,19.152]
[1778730458257,33.42,79139.37,2.3,0.17683,0.00011,19.152]
[1778730460617,33.42,79136.15,2.3,0.1765,0.00011,19.12894]
[1778730461931,33.42,79133.58,2.3,0.17623,0.0001,19.11007]
[1778730462911,33.42,79132.67,2.3,0.17614,0.0001,19.10356]
[1778730463233,33.42,79132.67,2.3,0.17614,0.0001,19.10356]
[1778730463284,33.42,79132.67,2.3,0.17614,0.0001,19.10356]
[1778730463253,33.42,79126.25,2.3,0.17547,0.0001,19.05608]
[1778730463460,33.42,79122.56,2.3,0.17509,0.0001,19.0286]
[1778730469299,33.42,79118.66,2.3,0.17468,0.0001,18.99953]
[1778730471853,33.42,79117.17,2.3,0.17453,0.0001,18.9885]
[1778730471886,33.42,79117.17,2.3,0.17453,0.0001,18.9885]
[1778730476857,33.42,79107.53,2.3,0.17353,0.0001,18.91692]
[1778730477696,33.42,79108.99,2.3,0.17368,0.0001,18.92803]
[1778730479223,33.42,79104.87,2.3,0.17325,0.0001,18.89743]
[1778730479254,33.42,79104.87,2.3,0.17325,0.0001,18.89743]
[1778730479425,33.42,79099.61,2.3,0.17271,0.0001,18.85836]
[1778730485331,33.42,79091.99,2.3,0.17194,0.0001,18.80256]
[1778730488843,33.42,79087.34,2.3,0.17147,0.0001,18.76877]
[1778730490044,33.42,79088.74,2.3,0.17162,0.0001,18.77944]
[1778730490962,33.43,79087.59,2.3,0.1715,0.0001,18.77107]
[1778730491495,33.43,79087.6,2.3,0.1715,0.0001,18.77136]
[1778730495781,33.43,79096.19,2.3,0.1724,0.0001,18.83613]
[1778730495846,33.43,79096.19,2.3,0.1724,0.0001,18.83613]
[1778730499197,33.43,79106.78,2.3,0.17351,0.0001,18.91544]
[1778730499201,33.43,79106.78,2.3,0.17351,0.0001,18.91544]
[1778730499301,33.43,79107.75,2.3,0.17361,0.0001,18.92273]
[1778730499669,33.43,79107.75,2.3,0.17361,0.0001,18.92273]
[1778730499689,33.43,79107.75,2.3,0.17361,0.0001,18.92273]
[1778730499726,33.43,79110.28,2.3,0.17388,0.0001,18.94181]
[1778730500479,33.43,79110.28,2.3,0.17388,0.0001,18.94181]
[1778730501716,33.43,79110.93,2.3,0.17395,0.0001,18.94707]
[1778730504800,33.43,79112.48,2.3,0.17413,0.0001,18.95983]
[1778730506181,33.43,79112.96,2.3,0.17418,0.0001,18.9638]
[1778730512300,33.44,79111.88,2.3,0.17411,0.0001,18.95814]
[1778730516743,33.44,79109.17,2.3,0.17383,0.0001,18.936]
[1778730517359,33.44,79108.76,2.3,0.17379,0.0001,18.93338]
[1778730522888,33.45,79109.02,2.3,0.17385,0.0001,18.93772]
[1778730523984,33.45,79109.02,2.3,0.17385,0.0001,18.93772]
[1778730523988,33.45,79109.02,2.3,0.17385,0.0001,18.93772]
[1778730524007,33.45,79109.02,2.3,0.17386,0.0001,18.93812]
[1778730524952,33.45,79109.02,2.3,0.17386,0.0001,18.93812]
[1778730525247,33.45,79109.02,2.3,0.17386,0.0001,18.93812]
[1778730525909,33.45,79090.71,2.3,0.17196,0.0001,18.80181]
[1778730527928,33.45,79085.31,2.3,0.1714,0.0001,18.76176]
[1778730532958,33.45,79085.26,2.3,0.17142,0.0001,18.76273]
[1778730534029,33.45,79085.26,2.3,0.17142,0.0001,18.76273]
[1778730534949,33.45,79084.5,2.3,0.17134,0.0001,18.75727]
[1778730536032,33.45,79076.26,2.3,0.1705,0.0001,18.69607]
[1778730537700,33.45,79073.45,2.3,0.17022,0.0001,18.67574]
[1778730542297,33.45,79075.26,2.3,0.17042,0.0001,18.69051]
[1778730545707,33.46,79076.84,2.3,0.1706,0.0001,18.70336]
[1778730545715,33.46,79076.84,2.3,0.1706,0.0001,18.70336]
[1778730545738,33.46,79076.84,2.3,0.1706,0.0001,18.70336]
[1778730549464,33.46,79071.91,2.3,0.17011,0.0001,18.66784]
[1778730550354,33.46,79071.91,2.3,0.17011,0.0001,18.66784]
[1778730550384,33.46,79059.41,2.3,0.16884,0.0001,18.575]
[1778730551027,33.46,79059.41,2.3,0.16884,0.0001,18.575]
[1778730551359,33.46,79059.41,2.3,0.16884,0.0001,18.575]
[1778730551360,33.46,79059.41,2.3,0.16884,0.0001,18.575]
[1778730551413,33.46,79054.06,2.3,0.1683,0.0001,18.53558]
[1778730552209,33.46,79054.06,2.3,0.1683,0.0001,18.53558]
[1778730553397,33.46,79045.58,2.3,0.16744,0.0001,18.47249]
[1778730553599,33.46,79040.44,2.3,0.16692,0.0001,18.43437]
[1778730553672,33.46,79040.44,2.3,0.16692,0.0001,18.43437]
[1778730557490,33.46,79039.25,2.3,0.16681,0.0001,18.42651]
[1778730559624,33.46,79039.52,2.3,0.16684,0.0001,18.42902]
[1778730561217,33.46,79040.37,2.3,0.16693,0.0001,18.4356]
[1778730561229,33.46,79042.61,2.3,0.16716,0.0001,18.45252]
[1778730561859,33.46,79042.61,2.3,0.16716,0.0001,18.45252]
[1778730562167,33.47,79041.09,2.3,0.16702,0.0001,18.44155]
[1778730564605,33.47,79040.94,2.3,0.16701,0.0001,18.44084]
[1778730569607,33.47,79039.14,2.3,0.16684,0.0001,18.4286]
[1778730569634,33.47,79039.14,2.3,0.16684,0.0001,18.4286]
[1778730569670,33.47,79039.14,2.3,0.16684,0.0001,18.4286]
[1778730569684,33.47,79039.14,2.3,0.16684,0.0001,18.4286]
[1778730569730,33.47,79039.14,2.3,0.16684,0.0001,18.4286]
[1778730570224,33.47,79046.02,2.3,0.16754,0.0001,18.48008]
[1778730572293,33.47,79053.27,2.3,0.16826,0.0001,18.53068]
[1778730572733,33.47,79049.46,2.3,0.16788,0.0001,18.50274]
[1778730573149,33.47,79049.46,2.3,0.16788,0.0001,18.50274]
[1778730573245,33.47,79044.25,2.3,0.16735,0.0001,18.4644]
[1778730578280,33.47,79046.48,2.3,0.1676,0.0001,18.48254]
[1778730579949,33.47,79047.07,2.3,0.16767,0.0001,18.48723]
[1778730579959,33.47,79047.07,2.3,0.16767,0.0001,18.48723]
[1778730585329,33.48,79042.87,2.3,0.16725,0.0001,18.45696]
[1778730588194,33.48,79040.08,2.3,0.16698,0.0001,18.43647]
[1778730593358,33.48,79040.02,2.3,0.16698,0.0001,18.43694]
[1778730598420,33.48,79042.84,2.3,0.16728,0.0001,18.45887]
[1778730601165,33.48,79042.52,2.3,0.16725,0.0001,18.45678]
[1778730601253,33.48,79042.52,2.3,0.16725,0.0001,18.45678]
[1778730606476,33.48,79050.64,2.3,0.1681,0.0001,18.51871]
[1778730611512,33.49,79046.38,2.3,0.16768,0.0001,18.48831]
[1778730616547,33.49,79049.81,2.3,0.16805,0.0001,18.5152]
[1778730619188,33.49,79050.42,2.3,0.16812,0.0001,18.51998]
[1778730619264,33.49,79050.42,2.3,0.16812,0.0001,18.51998]
[1778730619298,33.49,79050.42,2.3,0.16812,0.0001,18.51998]
[1778730619324,33.49,79050.42,2.3,0.16812,0.0001,18.51998]
[1778730619413,33.49,79050.42,2.3,0.16812,0.0001,18.51998]
[1778730619469,33.49,79050.73,2.3,0.16816,0.0001,18.52275]
[1778730619782,33.49,79050.73,2.3,0.16816,0.0001,18.52275]
[1778730620272,33.49,79050.73,2.3,0.16816,0.0001,18.52275]
[1778730620356,33.49,79045.84,2.3,0.16766,0.0001,18.48661]
[1778730620660,33.49,79045.84,2.3,0.16766,0.0001,18.48661]
[1778730626617,33.5,79050.1,2.3,0.16814,0.0001,18.5213]
[1778730631989,33.5,79052.01,2.3,0.16836,0.0001,18.5373]
[1778730636451,33.5,79051.21,2.3,0.16827,0.0001,18.52908]
[1778730637866,33.5,79049.71,2.3,0.16813,0.0001,18.51878]
[1778730639168,33.51,79049.71,2.3,0.16814,0.0001,18.51967]
[1778730639261,33.51,79049.69,2.3,0.16815,0.0001,18.51997]
[1778730640877,33.51,79050.2,2.3,0.1682,0.0001,18.52377]
[1778730646275,33.51,79048.55,2.3,0.16805,0.0001,18.51269]
[1778730651792,33.51,79048.32,2.3,0.16805,0.0001,18.51261]
[1778730656827,33.52,79053.69,2.3,0.16861,0.0001,18.55384]
[1778730662233,33.52,79053.51,2.3,0.1686,0.0001,18.5532]
[1778730667134,33.52,79052.38,2.3,0.1685,0.0001,18.54567]
[1778730667165,33.52,79052.38,2.3,0.1685,0.0001,18.54567]
[1778730668609,33.52,79051.87,2.3,0.16846,0.0001,18.54224]
[1778730668715,33.52,79051.87,2.3,0.16846,0.0001,18.54224]
[1778730669048,33.52,79051.87,2.3,0.16846,0.0001,18.54224]
[1778730669104,33.52,79051.87,2.3,0.16846,0.0001,18.54224]
[1778730669478,33.52,79035.7,2.3,0.16681,0.0001,18.4219]
[1778730669976,33.52,79035.7,2.3,0.16681,0.0001,18.4219]
[1778730670421,33.52,79035.7,2.3,0.16681,0.0001,18.4219]
[1778730671765,33.52,79018.93,2.3,0.16513,0.0001,18.2974]
[1778730671842,33.52,79018.93,2.3,0.16513,0.0001,18.2974]
[1778730672303,33.52,79018.93,2.3,0.16513,0.0001,18.2974]
[1778730672770,33.52,79018.93,2.3,0.16513,0.0001,18.2974]
[1778730673294,33.52,79011.51,2.3,0.16439,0.0001,18.24245]
[1778730673561,33.52,79011.51,2.3,0.16439,0.0001,18.24245]
[1778730674163,33.52,79001.04,2.3,0.16334,0.0001,18.1645]
[1778730674290,33.52,79001.04,2.3,0.16334,0.0001,18.1645]
[1778730674363,33.52,79001.04,2.3,0.16334,0.0001,18.1645]
[1778730674373,33.52,79001.04,2.3,0.16334,0.0001,18.1645]
[1778730674705,33.52,79000.73,2.3,0.16332,0.0001,18.16305]
[1778730675237,33.52,79000.73,2.3,0.16332,0.0001,18.16305]
[1778730675292,33.52,79000.73,2.3,0.16332,0.0001,18.16305]
[1778730675339,33.52,79000.73,2.3,0.16332,0.0001,18.16305]
[1778730676332,33.52,78996.44,2.3,0.1629,0.0001,18.13151]
[1778730679814,33.53,78999.36,2.3,0.16322,0.0001,18.15542]
[1778730680011,33.53,78995.12,2.3,0.1628,0.0001,18.12434]
[1778730680721,33.53,78995.12,2.3,0.1628,0.0001,18.12434]
[1778730680866,33.53,78995.12,2.3,0.1628,0.0001,18.12434]
[1778730681010,33.53,78997.3,2.3,0.16303,0.0001,18.1411]
[1778730682689,33.53,78998.19,2.3,0.16312,0.0001,18.14823]
[1778730683150,33.53,78998.19,2.3,0.16312,0.0001,18.14823]
[1778730687051,33.53,79007.59,2.3,0.16409,0.0001,18.22054]
[1778730691274,33.54,79007.25,2.3,0.16408,0.0001,18.21917]
[1778730695571,33.54,79013.3,2.3,0.16468,0.0001,18.26181]
[1778730695803,33.54,79014.91,2.3,0.16484,0.0001,18.27415]
[1778730695815,33.54,79014.91,2.3,0.16484,0.0001,18.27415]
[1778730696584,33.54,79014.91,2.3,0.16484,0.0001,18.27415]
[1778730696933,33.54,79020.17,2.3,0.16538,0.0001,18.31373]
[1778730697449,33.54,79031.19,2.3,0.16649,0.0001,18.39611]
[1778730698356,33.54,79031.19,2.3,0.16649,0.0001,18.39611]
[1778730698375,33.54,79031.19,2.3,0.16649,0.0001,18.39611]
[1778730701884,33.54,79045.13,2.3,0.16793,0.0001,18.50113]
[1778730702152,33.54,79045.13,2.3,0.16793,0.0001,18.50113]
[1778730702689,33.54,79045.23,2.3,0.16794,0.0001,18.50213]
[1778730702805,33.54,79045.23,2.3,0.16794,0.0001,18.50213]
[1778730702816,33.54,79045.23,2.3,0.16794,0.0001,18.50213]
[1778730703492,33.54,79034.98,2.3,0.1669,0.0001,18.42597]
[1778730706185,33.55,79022.61,2.3,0.16566,0.0001,18.33459]
[1778730708197,33.55,79024.17,2.3,0.16582,0.0001,18.34643]
[1778730708564,33.55,79024.17,2.3,0.16582,0.0001,18.34643]
[1778730708506,33.55,79025.28,2.3,0.16594,0.0001,18.35491]
[1778730713432,33.55,79028.31,2.3,0.16626,0.0001,18.37848]
[1778730714922,33.55,79023.85,2.3,0.16581,0.0001,18.34575]
[1778730715248,33.55,79019.44,2.3,0.16537,0.0001,18.31322]
[1778730717480,33.55,79017.25,2.3,0.16516,0.0001,18.29721]
[1778730717483,33.55,79017.25,2.3,0.16516,0.0001,18.29721]
[1778730721700,33.55,79012.56,2.3,0.16471,0.0001,18.26398]
[1778730727619,33.56,79017.29,2.3,0.16521,0.0001,18.30072]
[1778730727629,33.56,79017.29,2.3,0.16521,0.0001,18.30072]
[1778730727826,33.56,79017.07,2.3,0.16519,0.0001,18.29938]
[1778730733263,33.56,79026.1,2.3,0.16611,0.0001,18.36775]
[1778730738410,33.56,79026.83,2.3,0.1662,0.0001,18.37433]
[1778730738691,33.56,79026.83,2.3,0.1662,0.0001,18.37433]
[1778730744635,33.56,79025.38,2.3,0.16607,0.0001,18.3645]
[1778730753518,33.57,79024.38,2.3,0.16597,0.0001,18.35476]
[1778730753659,33.57,79024.73,2.3,0.166,0.0001,18.35756]
[1778730754527,33.57,79033.39,2.3,0.16688,0.0001,18.42236]
[1778730757549,33.57,79048.52,2.3,0.16843,0.0001,18.53563]
[1778730762209,33.57,79048.49,2.3,0.16844,0.0001,18.53612]
[1778730762447,33.57,79048.49,2.3,0.16844,0.0001,18.53612]
[1778730762584,33.57,79039.36,2.3,0.16751,0.0001,18.46844]
[1778730762716,33.57,79039.36,2.3,0.16751,0.0001,18.46844]
[1778730767079,33.57,79034.25,2.3,0.167,0.0001,18.43093]
[1778730767103,33.57,79034.25,2.3,0.167,0.0001,18.43093]
[1778730769102,33.57,79029.63,2.3,0.16654,0.0001,18.39694]
[1778730772164,33.57,79031.98,2.3,0.16678,0.0001,18.41477]
[1778730774261,33.57,79035.75,2.3,0.16717,0.0001,18.44295]
[1778730777334,33.57,79035.57,2.3,0.16715,0.0001,18.44173]
[1778730781828,33.57,79041.78,2.3,0.16778,0.0001,18.48809]
[1778730781845,33.57,79042.17,2.3,0.16782,0.0001,18.49099]
[1778730787761,33.58,79045.87,2.3,0.16821,0.0001,18.51959]
[1778730789232,33.58,79045.87,2.3,0.16821,0.0001,18.51959]
[1778730795675,33.58,79053.62,2.3,0.16901,0.0001,18.5781]
[1778730796246,33.58,79053.09,2.3,0.16896,0.0001,18.57426]
[1778730796293,33.58,79052.46,2.3,0.1689,0.0001,18.57002]
[1778730797391,33.58,79052.46,2.3,0.1689,0.0001,18.57002]
[1778730797393,33.58,79052.46,2.3,0.1689,0.0001,18.57002]
[1778730800852,33.58,79065.77,2.3,0.17028,0.0001,18.66996]
[1778730805887,33.58,79071.24,2.3,0.17085,0.0001,18.71139]
[1778730808694,33.58,79068.55,2.3,0.17058,0.0001,18.69155]
[1778730813624,33.58,79067.75,2.3,0.17048,0.0001,18.68247]
[1778730819246,33.59,79071.01,2.3,0.17082,0.0001,18.70752]
[1778730821930,33.59,79068.03,2.3,0.17052,0.0001,18.68562]
[1778730825549,33.59,79064.42,2.3,0.17016,0.0001,18.65918]
[1778730827409,33.59,79053.06,2.3,0.16901,0.0001,18.57548]
[1778730833082,33.59,79057.01,2.3,0.16943,0.0001,18.60638]
[1778730838118,33.59,79056.38,2.3,0.16939,0.0001,18.6029]
[1778730842623,33.59,79056.85,2.3,0.16944,0.0001,18.60713]
[1778730847663,33.6,79059.36,2.3,0.16971,0.0001,18.62682]
[1778730848552,33.6,79058.44,2.3,0.16962,0.0001,18.62021]
[1778730852719,33.6,79058.16,2.3,0.16961,0.0001,18.61883]
[1778730854670,33.6,79056.85,2.3,0.16948,0.0001,18.60982]
[1778730858913,33.6,79063.01,2.3,0.17013,0.0001,18.65666]
[1778730861523,33.6,79062.89,2.3,0.17012,0.0001,18.65612]
[1778730867320,33.61,79060.36,2.3,0.16988,0.0001,18.6387]
[1778730872355,33.61,79060.58,2.3,0.16989,0.0001,18.63743]
[1778730877390,33.61,79060.23,2.3,0.16987,0.0001,18.63593]
[1778730882425,33.61,79059.33,2.3,0.1698,0.0001,18.63046]
[1778730887460,33.61,79059.38,2.3,0.16982,0.0001,18.632]
[1778730892495,33.62,79064.54,2.3,0.17036,0.0001,18.67124]
[1778730897799,33.62,79064.64,2.3,0.17038,0.0001,18.6727]
[1778730899330,33.62,79066.48,2.3,0.17057,0.0001,18.68646]
[1778730901107,33.62,79067.25,2.3,0.17065,0.0001,18.69227]
[1778730901109,33.62,79067.25,2.3,0.17065,0.0001,18.69227]
[1778730902168,33.62,79068.04,2.3,0.17073,0.0001,18.6983]
[1778730902438,33.62,79068.04,2.3,0.17073,0.0001,18.6983]
[1778730902825,33.62,79068.04,2.3,0.17073,0.0001,18.6983]
[1778730902636,33.62,79044.94,2.3,0.16838,0.0001,18.52699]
[1778730902949,33.62,79044.94,2.3,0.16838,0.0001,18.52699]
[1778730903033,33.62,79044.94,2.3,0.16838,0.0001,18.52699]
[1778730903079,33.62,79044.94,2.3,0.16838,0.0001,18.52699]
[1778730903249,33.62,79044.94,2.3,0.16838,0.0001,18.52699]
[1778730903263,33.62,79044.94,2.3,0.16838,0.0001,18.52699]
[1778730903339,33.62,79044.94,2.3,0.16838,0.0001,18.52699]
[1778730903381,33.62,79044.94,2.3,0.16838,0.0001,18.52699]
[1778730903474,33.62,79044.94,2.3,0.16838,0.0001,18.52699]
[1778730903832,33.62,79044.94,2.3,0.16838,0.0001,18.52699]
[1778730903686,33.62,79029.36,2.3,0.1668,0.0001,18.41142]
[1778730903982,33.62,79029.36,2.3,0.1668,0.0001,18.41142]
[1778730904412,33.62,79029.36,2.3,0.1668,0.0001,18.41142]
[1778730904585,33.62,79009.27,2.3,0.16478,0.0001,18.26249]
[1778730906414,33.62,79004.25,2.3,0.16429,0.0001,18.22564]
[1778730906437,33.62,79004.25,2.3,0.16429,0.0001,18.22564]
[1778730906599,33.62,79005.98,2.3,0.16447,0.0001,18.23896]
[1778730910463,33.62,79010.11,2.3,0.16489,0.0001,18.27032]
[1778730913430,33.62,79006.56,2.3,0.16454,0.0001,18.24468]
[1778730913488,33.62,79006.56,2.3,0.16454,0.0001,18.24468]
[1778730913797,33.62,79006.56,2.3,0.16454,0.0001,18.24468]
[1778730913740,33.62,78993.62,2.3,0.16326,0.0001,18.14888]
[1778730914036,33.62,78993.62,2.3,0.16326,0.0001,18.14888]
[1778730914124,33.62,78993.62,2.3,0.16326,0.0001,18.14888]
[1778730914641,33.62,78993.62,2.3,0.16326,0.0001,18.14888]
[1778730914662,33.62,78973.1,2.3,0.16122,0.0001,17.99672]
[1778730915347,33.62,78973.1,2.3,0.16122,0.0001,17.99672]
[1778730915357,33.62,78973.1,2.3,0.16122,0.0001,17.99672]
[1778730915588,33.62,78973.1,2.3,0.16122,0.0001,17.99672]
[1778730915597,33.62,78973.1,2.3,0.16122,0.0001,17.99672]
[1778730915739,33.62,78973.1,2.3,0.16122,0.0001,17.99672]
[1778730916426,33.62,78969.15,2.3,0.16084,0.0001,17.96777]
[1778730916468,33.62,78969.15,2.3,0.16084,0.0001,17.96777]
[1778730916751,33.62,78979.29,2.3,0.16185,0.0001,18.04345]
[1778730917250,33.62,78979.29,2.3,0.16185,0.0001,18.04345]
[1778730918997,33.63,78995.35,2.3,0.16345,0.0001,18.16366]
[1778730919758,33.63,78995.35,2.3,0.16345,0.0001,18.16366]
[1778730919804,33.63,78994.13,2.3,0.16334,0.0001,18.15499]
[1778730920655,33.63,78994.13,2.3,0.16334,0.0001,18.15499]
[1778730921965,33.63,78986.35,2.3,0.16257,0.0001,18.09739]
[1778730922441,33.63,78986.35,2.3,0.16257,0.0001,18.09739]
[1778730922719,33.63,78984.64,2.3,0.1624,0.0001,18.08492]
[1778730923079,33.63,78984.64,2.3,0.1624,0.0001,18.08492]
[1778730923180,33.63,78984.64,2.3,0.1624,0.0001,18.08492]
[1778730923184,33.63,78984.64,2.3,0.1624,0.0001,18.08492]
[1778730923241,33.63,78984.64,2.3,0.1624,0.0001,18.08492]
[1778730923727,33.63,78989.04,2.3,0.16284,0.0001,18.11787]
[1778730925976,33.63,78996.5,2.3,0.1636,0.0001,18.17415]
[1778730926161,33.63,78996.5,2.3,0.1636,0.0001,18.17415]
[1778730926899,33.63,79005.47,2.3,0.1645,0.0001,18.24113]
[1778730930015,33.63,79006.44,2.3,0.16461,0.0001,18.24924]
[1778730930872,33.63,79003.55,2.3,0.16432,0.0001,18.22811]
[1778730930876,33.63,79003.55,2.3,0.16432,0.0001,18.22811]
[1778730932347,33.63,79002.69,2.3,0.16421,0.0001,18.21811]
[1778730932448,33.63,79002.69,2.3,0.16421,0.0001,18.21811]
[1778730932782,33.63,79002.69,2.3,0.16421,0.0001,18.21811]
[1778730932790,33.63,78997.38,2.3,0.16369,0.0001,18.17906]
[1778730933404,33.63,78997.38,2.3,0.16369,0.0001,18.17906]
[1778730935788,33.64,78987.22,2.3,0.16268,0.0001,18.10415]
[1778730938126,33.64,78987.4,2.3,0.16271,0.0001,18.10625]
[1778730938711,33.64,78987.4,2.3,0.16271,0.0001,18.10625]
[1778730938776,33.64,78987.4,2.3,0.16272,0.0001,18.10647]
[1778730940223,33.64,78989.94,2.3,0.16297,0.0001,18.12532]
[1778730940487,33.64,78989.94,2.3,0.16297,0.0001,18.12532]
[1778730940549,33.64,78995.64,2.3,0.16355,0.0001,18.16854]
[1778730941935,33.64,78994.34,2.3,0.16342,0.0001,18.15889]
[1778730942036,33.64,78991.86,2.3,0.16318,0.0001,18.14073]
[1778730943198,33.64,78991.86,2.3,0.16318,0.0001,18.14073]
[1778730943199,33.64,78991.86,2.3,0.16318,0.0001,18.14073]
[1778730943300,33.64,78989.14,2.3,0.16292,0.0001,18.12151]
[1778730944470,33.64,78989.14,2.3,0.16292,0.0001,18.12151]
[1778730948083,33.64,78976.75,2.3,0.1617,0.0001,18.03069]
[1778730950718,33.64,78973.27,2.3,0.16136,0.0001,18.00519]
[1778730950797,33.65,78973.55,2.3,0.1614,0.0001,18.00791]
[1778730952120,33.65,78977.03,2.3,0.16175,0.0001,18.03373]
[1778730952235,33.65,78977.03,2.3,0.16175,0.0001,18.03373]
[1778730952336,33.65,78980.34,2.3,0.16209,0.0001,18.05927]
[1778730958414,33.65,78986.44,2.3,0.16271,0.0001,18.10587]
[1778730958515,33.65,78986.12,2.3,0.16269,0.0001,18.10413]
[1778730959575,33.65,78986.12,2.3,0.16269,0.0001,18.10413]
[1778730962535,33.65,78985.72,2.3,0.16266,0.0001,18.1022]
[1778730962563,33.65,78985.72,2.3,0.16266,0.0001,18.1022]
[1778730962581,33.65,78985.72,2.3,0.16266,0.0001,18.1022]
[1778730962636,33.65,78981.17,2.3,0.16223,0.0001,18.06953]
[1778730963549,33.65,78981.17,2.3,0.16223,0.0001,18.06953]
[1778730963650,33.66,78978.36,2.3,0.16195,0.0001,18.04907]
[1778730966186,33.66,78978.82,2.3,0.162,0.0001,18.05267]
[1778730966879,33.66,78975.67,2.3,0.16169,0.0001,18.0296]
[1778730967687,33.66,78975.67,2.3,0.16169,0.0001,18.0296]
[1778730967736,33.66,78975.67,2.3,0.16169,0.0001,18.0296]
[1778730968239,33.66,78965.12,2.3,0.16065,0.0001,17.95152]
[1778730969233,33.66,78956.01,2.3,0.15976,0.0001,17.88421]
[1778730969516,33.66,78956.01,2.3,0.15976,0.0001,17.88421]
[1778730972892,33.66,78949.89,2.3,0.15918,0.0001,17.83999]
[1778730973906,33.66,78950.14,2.3,0.15921,0.0001,17.84264]
[1778730975106,33.66,78947.0,2.3,0.15891,0.0001,17.81976]
[1778730975428,33.66,78947.0,2.3,0.15891,0.0001,17.81976]
[1778730975664,33.66,78947.0,2.3,0.15891,0.0001,17.81976]
[1778730977673,33.66,78939.34,2.3,0.15817,0.0001,17.76388]
[1778730977692,33.66,78939.34,2.3,0.15817,0.0001,17.76388]
[1778730979053,33.67,78937.93,2.3,0.15805,0.0001,17.75446]
[1778730979509,33.67,78937.93,2.3,0.15805,0.0001,17.75446]
[1778730980827,33.67,78939.68,2.3,0.15823,0.0001,17.76795]
[1778730986487,33.67,78937.57,2.3,0.15806,0.0001,17.75479]
[1778730989172,33.67,78934.04,2.3,0.15773,0.0001,17.73018]
[1778730990213,33.67,78929.02,2.3,0.15725,0.0001,17.69352]
[1778730990305,33.67,78929.02,2.3,0.15725,0.0001,17.69352]
[1778730990331,33.67,78929.02,2.3,0.15725,0.0001,17.69352]
[1778730991381,33.68,78926.5,2.3,0.15702,0.0001,17.676]
[1778730992170,33.68,78931.02,2.3,0.15744,0.0001,17.70614]
[1778730992672,33.68,78931.02,2.3,0.15744,0.0001,17.70614]
[1778730994390,33.68,78946.78,2.3,0.159,0.0001,17.824]
[1778730996726,33.68,78950.89,2.3,0.15941,0.0001,17.85527]
[1778730998961,33.68,78940.7,2.3,0.15843,0.0001,17.78096]
[1778731004876,33.69,78942.42,2.3,0.15863,0.0001,17.79601]
[1778731007745,33.69,78941.63,2.3,0.15857,0.0001,17.79143]
[1778731013375,33.7,78939.25,2.3,0.15838,0.0001,17.77698]
[1778731018410,33.7,78946.06,2.3,0.15907,0.0001,17.82937]
[1778731019097,33.7,78946.06,2.3,0.15907,0.0001,17.82937]
[1778731023479,33.7,78945.45,2.3,0.15903,0.0001,17.82627]
[1778731023514,33.7,78945.45,2.3,0.15903,0.0001,17.82627]
[1778731025938,33.7,78935.52,2.3,0.15807,0.0001,17.75352]
[1778731026254,33.7,78933.3,2.3,0.15786,0.0001,17.73756]
[1778731028369,33.71,78926.21,2.3,0.15719,0.0001,17.6861]
[1778731032598,33.71,78919.02,2.3,0.15652,0.0001,17.63516]
[1778731032692,33.71,78919.02,2.3,0.15652,0.0001,17.63516]
[1778731032704,33.71,78919.02,2.3,0.15652,0.0001,17.63516]
[1778731032880,33.71,78915.86,2.3,0.15622,0.0001,17.61238]
[1778731033065,33.71,78915.86,2.3,0.15622,0.0001,17.61238]
[1778731033165,33.71,78915.86,2.3,0.15622,0.0001,17.61238]
[1778731033372,33.71,78915.86,2.3,0.15622,0.0001,17.61238]
[1778731033699,33.71,78915.86,2.3,0.15622,0.0001,17.61238]
[1778731033909,33.71,78915.86,2.3,0.15622,0.0001,17.61238]
[1778731033927,33.71,78904.84,2.3,0.15517,0.0001,17.5312]
[1778731033968,33.71,78904.84,2.3,0.15517,0.0001,17.5312]
[1778731034524,33.71,78907.46,2.3,0.15543,0.0001,17.55134]
[1778731035444,33.71,78907.46,2.3,0.15543,0.0001,17.55134]
[1778731040370,33.72,78918.88,2.3,0.15658,0.0001,17.63912]
[1778731040809,33.72,78918.88,2.3,0.15658,0.0001,17.63912]
[1778731040822,33.72,78918.88,2.3,0.15658,0.0001,17.63912]
[1778731041201,33.72,78923.49,2.3,0.15703,0.0001,17.67384]
[1778731041304,33.72,78923.49,2.3,0.15703,0.0001,17.67384]
[1778731041905,33.72,78936.11,2.3,0.15826,0.0001,17.76779]
[1778731044594,33.72,78948.76,2.3,0.15952,0.0001,17.86265]
[1778731049629,33.73,78948.16,2.3,0.15948,0.0001,17.85996]
[1778731050979,33.73,78948.5,2.3,0.15952,0.0001,17.86282]
[1778731051255,33.73,78948.5,2.3,0.15952,0.0001,17.86282]
[1778731056678,33.73,78951.46,2.3,0.15982,0.0001,17.8834]
[1778731061258,33.74,78951.37,2.3,0.15983,0.0001,17.88452]
[1778731066413,33.74,78949.19,2.3,0.15965,0.0001,17.87075]
[1778731067456,33.74,78956.41,2.3,0.16037,0.0001,17.92465]
[1778731067755,33.74,78964.67,2.3,0.16119,0.0001,17.98621]
[1778731069269,33.74,78967.32,2.3,0.16145,0.0001,18.00633]
[1778731069276,33.74,78967.32,2.3,0.16145,0.0001,18.00633]
[1778731069343,33.74,78967.32,2.3,0.16145,0.0001,18.00633]
[1778731070479,33.74,78971.14,2.3,0.16184,0.0001,18.03508]
[1778731073797,33.75,78989.2,2.3,0.16365,0.0001,18.17049]
[1778731075160,33.75,78991.81,2.3,0.16392,0.0001,18.19015]
[1778731075928,33.75,78991.81,2.3,0.16392,0.0001,18.19015]
[1778731076176,33.75,78981.5,2.3,0.1629,0.0001,18.1142]
[1778731076269,33.75,78981.5,2.3,0.1629,0.0001,18.1142]
[1778731076323,33.75,78981.5,2.3,0.1629,0.0001,18.1142]
[1778731076818,33.75,78967.91,2.3,0.16156,0.0001,18.0141]
[1778731077504,33.75,78967.91,2.3,0.16156,0.0001,18.0141]
[1778731078822,33.75,78961.9,2.3,0.16097,0.0001,17.97021]
[1778731080157,33.75,78962.48,2.3,0.16105,0.0001,17.97574]
[1778731080253,33.75,78962.48,2.3,0.16105,0.0001,17.97574]
[1778731080525,33.75,78962.48,2.3,0.16105,0.0001,17.97574]
[1778731080846,33.75,78955.74,2.3,0.16039,0.0001,17.92628]
[1778731082373,33.75,78953.01,2.3,0.16013,0.0001,17.9063]
[1778731083659,33.75,78945.45,2.3,0.15939,0.0001,17.85063]
[1778731084348,33.75,78943.93,2.3,0.15925,0.0001,17.83972]
[1778731087588,33.76,78935.57,2.3,0.15845,0.0001,17.77903]
[1778731087636,33.76,78935.57,2.3,0.15845,0.0001,17.77903]
[1778731087901,33.76,78922.18,2.3,0.15715,0.0001,17.68048]
[1778731088285,33.76,78922.18,2.3,0.15715,0.0001,17.68048]
[1778731089652,33.76,78917.58,2.3,0.15671,0.0001,17.64705]
[1778731089653,33.76,78917.58,2.3,0.15671,0.0001,17.64705]
[1778731093251,33.76,78922.61,2.3,0.15723,0.0001,17.68672]
[1778731096284,33.77,78928.32,2.3,0.15781,0.0001,17.73049]
[1778731096303,33.77,78928.32,2.3,0.15781,0.0001,17.73049]
[1778731097415,33.77,78931.78,2.3,0.15815,0.0001,17.75655]
[1778731099943,33.77,78945.73,2.3,0.15952,0.0001,17.8605]
[1778731100442,33.77,78945.65,2.3,0.15952,0.0001,17.86023]
[1778731100994,33.77,78952.83,2.3,0.16023,0.0001,17.91363]
[1778731106029,33.77,78959.3,2.3,0.16088,0.0001,17.96274]
[1778731111064,33.77,78970.18,2.3,0.16194,0.0001,18.04002]
[1778731116099,33.77,78965.05,2.3,0.16144,0.0001,18.00289]
[1778731121134,33.78,78963.17,2.3,0.16127,0.0001,17.98985]
[1778731125162,33.78,78966.77,2.3,0.16163,0.0001,18.01698]
[1778731125227,33.78,78966.77,2.3,0.16163,0.0001,18.01698]
[1778731125272,33.78,78966.77,2.3,0.16163,0.0001,18.01698]
[1778731125430,33.78,78966.77,2.3,0.16163,0.0001,18.01698]
[1778731125523,33.78,78966.77,2.3,0.16163,0.0001,18.01698]
[1778731125728,33.78,78969.79,2.3,0.16193,0.0001,18.03971]
[1778731127965,33.78,78987.29,2.3,0.16368,0.0001,18.16982]
[1778731130808,33.78,78988.0,2.3,0.16376,0.0001,18.17575]
[1778731132751,33.78,78990.15,2.3,0.16397,0.0001,18.19195]
[1778731132770,33.78,78990.15,2.3,0.16397,0.0001,18.19195]
[1778731133357,33.78,78990.4,2.3,0.16401,0.0001,18.19442]
[1778731133373,33.78,78990.4,2.3,0.16401,0.0001,18.19442]
[1778731135227,33.78,78991.4,2.3,0.16411,0.0001,18.20212]
[1778731139318,33.79,78986.97,2.3,0.16369,0.0001,18.1706]
[1778731145307,33.79,78985.1,2.3,0.16353,0.0001,18.15894]
[1778731150342,33.79,78989.18,2.3,0.16396,0.0001,18.19077]
[1778731155377,33.8,78990.39,2.3,0.1641,0.0001,18.20128]
[1778731160413,33.8,78987.56,2.3,0.16384,0.0001,18.18205]
[1778731165955,33.8,78989.58,2.3,0.16406,0.0001,18.19813]
[1778731166186,33.8,78990.5,2.3,0.16416,0.0001,18.20519]
[1778731166352,33.8,78990.5,2.3,0.16416,0.0001,18.20519]
[1778731168162,33.8,79009.41,2.3,0.16605,0.0001,18.34524]
[1778731171489,33.8,79013.4,2.3,0.16645,0.0001,18.37477]
[1778731176923,33.8,79008.19,2.3,0.16591,0.0001,18.33288]
[1778731177018,33.8,79012.87,2.3,0.16638,0.0001,18.36754]
[1778731182685,33.8,79012.81,2.3,0.16638,0.0001,18.36759]
[1778731186005,33.81,79011.52,2.3,0.16626,0.0001,18.35848]
[1778731187981,33.81,79014.5,2.3,0.16656,0.0001,18.38076]
[1778731188002,33.81,79014.5,2.3,0.16656,0.0001,18.38076]
[1778731188062,33.81,79017.39,2.3,0.16685,0.0001,18.40221]
[1778731193645,33.81,79015.31,2.3,0.16665,0.0001,18.3873]
[1778731198683,33.81,79012.55,2.3,0.16638,0.0001,18.3675]
[1778731203721,33.81,79017.66,2.3,0.1669,0.0001,18.40579]
[1778731205861,33.81,79015.96,2.3,0.16673,0.0001,18.39333]
[1778731211508,33.81,79008.71,2.3,0.16602,0.0001,18.34066]
[1778731215346,33.81,79002.56,2.3,0.16541,0.0001,18.29605]
[1778731215404,33.81,79002.56,2.3,0.16541,0.0001,18.29605]
[1778731215433,33.81,79002.56,2.3,0.16541,0.0001,18.29605]
[1778731215548,33.81,79002.56,2.3,0.16541,0.0001,18.29605]
[1778731215882,33.81,79002.56,2.3,0.16541,0.0001,18.29605]
[1778731216130,33.81,79002.56,2.3,0.16541,0.0001,18.29605]
[1778731216133,33.81,79002.56,2.3,0.16541,0.0001,18.29605]
[1778731215947,33.81,78994.59,2.3,0.16462,0.0001,18.23742]
[1778731217405,33.81,78989.9,2.3,0.16415,0.0001,18.20285]
[1778731217617,33.81,78989.9,2.3,0.16415,0.0001,18.20285]
[1778731217820,33.81,78987.21,2.3,0.16389,0.0001,18.18309]
[1778731222855,33.81,78991.49,2.3,0.16432,0.0001,18.2152]
[1778731223981,33.81,78991.49,2.3,0.16432,0.0001,18.2152]
[1778731223986,33.81,78991.49,2.3,0.16432,0.0001,18.2152]
[1778731224083,33.81,78989.93,2.3,0.16417,0.0001,18.20376]
[1778731225598,33.81,78989.35,2.3,0.16411,0.0001,18.1998]
[1778731225959,33.81,78989.35,2.3,0.16411,0.0001,18.1998]
[1778731226891,33.82,78990.2,2.3,0.1642,0.0001,18.20641]
[1778731226892,33.82,78990.2,2.3,0.1642,0.0001,18.20641]
[1778731231855,33.82,78997.02,2.3,0.1649,0.0001,18.2581]
[1778731232877,33.82,79003.32,2.3,0.16551,0.0001,18.30088]
[1778731236336,33.82,78997.55,2.3,0.16494,0.0001,18.25917]
[1778731237616,33.82,78994.54,2.3,0.16465,0.0001,18.23719]
[1778731238264,33.82,78994.33,2.3,0.16463,0.0001,18.23591]
[1778731242541,33.82,78998.65,2.3,0.16507,0.0001,18.2688]
[1778731248033,33.83,79004.84,2.3,0.16571,0.0001,18.31557]
[1778731253067,33.83,79005.55,2.3,0.16579,0.0001,18.32157]
[1778731258102,33.83,79006.55,2.3,0.1659,0.0001,18.3297]
[1778731263137,33.83,79005.56,2.3,0.16581,0.0001,18.32313]
[1778731264204,33.83,79003.35,2.3,0.16559,0.0001,18.30698]
[1778731265262,33.83,79002.38,2.3,0.1655,0.0001,18.3]
[1778731271193,33.83,79003.05,2.3,0.16558,0.0001,18.30608]
[1778731276228,33.83,79003.29,2.3,0.16562,0.0001,18.30877]
[1778731278574,33.83,79003.22,2.3,0.16561,0.0001,18.30843]
[1778731278691,33.83,79003.22,2.3,0.16561,0.0001,18.30843]
[1778731279775,33.84,79000.61,2.3,0.16536,0.0001,18.28956]
[1778731280607,33.84,78996.23,2.3,0.16492,0.0001,18.2575]
[1778731280779,33.84,78996.23,2.3,0.16492,0.0001,18.2575]
[1778731280861,33.84,78996.23,2.3,0.16492,0.0001,18.2575]
[1778731280963,33.84,78996.23,2.3,0.16492,0.0001,18.2575]
[1778731281012,33.84,78996.23,2.3,0.16492,0.0001,18.2575]
[1778731281201,33.84,78994.14,2.3,0.16472,0.0001,18.24235]
[1778731281943,33.84,78982.61,2.3,0.16357,0.0001,18.1574]
[1778731282966,33.84,78968.0,2.3,0.16213,0.0001,18.04986]
[1778731285118,33.84,78971.2,2.3,0.16245,0.0001,18.07369]
[1778731290326,33.84,78972.07,2.3,0.16255,0.0001,18.08108]
[1778731295361,33.84,78973.09,2.3,0.16263,0.0001,18.08537]
[1778731300741,33.84,78971.97,2.3,0.16253,0.0001,18.07781]
[1778731302241,33.84,78970.13,2.3,0.16236,0.0001,18.06453]
[1778731302450,33.84,78970.13,2.3,0.16236,0.0001,18.06453]
[1778731307854,33.84,78973.41,2.3,0.16268,0.0001,18.0887]
[1778731313795,33.84,78975.27,2.3,0.16286,0.0001,18.10239]
[1778731319531,33.84,78978.18,2.3,0.16315,0.0001,18.12357]
[1778731321487,33.84,78977.8,2.3,0.16311,0.0001,18.12071]
[1778731322802,33.84,78974.95,2.3,0.16282,0.0001,18.09959]
[1778731322912,33.84,78974.95,2.3,0.16282,0.0001,18.09959]
[1778731322999,33.84,78969.69,2.3,0.16231,0.0001,18.06076]
[1778731324911,33.84,78966.73,2.3,0.16201,0.0001,18.03892]
[1778731326752,33.84,78957.47,2.3,0.1611,0.0001,17.9707]
[1778731326853,33.84,78955.05,2.3,0.16087,0.0001,17.95295]
[1778731327368,33.84,78955.05,2.3,0.16087,0.0001,17.95295]
[1778731328920,33.84,78955.06,2.3,0.16087,0.0001,17.95292]
[1778731328997,33.84,78954.91,2.3,0.16085,0.0001,17.95171]
[1778731329256,33.84,78954.91,2.3,0.16085,0.0001,17.95171]
[1778731333155,33.84,78954.33,2.3,0.1608,0.0001,17.9478]
[1778731333173,33.84,78954.33,2.3,0.1608,0.0001,17.9478]
[1778731336523,33.84,78953.67,2.3,0.16074,0.0001,17.94346]
[1778731339244,33.84,78955.79,2.3,0.16095,0.0001,17.95933]
[1778731342268,33.84,78968.31,2.3,0.16219,0.0001,18.05185]
[1778731343144,33.84,78968.31,2.3,0.16219,0.0001,18.05185]
[1778731343156,33.84,78968.31,2.3,0.16219,0.0001,18.05185]
[1778731343213,33.84,78970.47,2.3,0.1624,0.0001,18.06775]
[1778731348346,33.84,78970.31,2.3,0.16238,0.0001,18.06667]
[1778731350278,33.84,78966.84,2.3,0.16204,0.0001,18.04115]
[1778731350748,33.84,78965.03,2.3,0.16187,0.0001,18.0278]
[1778731355783,33.84,78966.09,2.3,0.16194,0.0001,18.03174]
[1778731360300,33.84,78974.27,2.3,0.16275,0.0001,18.09199]
[1778731365853,33.84,78972.61,2.3,0.16258,0.0001,18.0795]
[1778731370713,33.84,78969.37,2.3,0.16226,0.0001,18.05553]
[1778731375923,33.84,78978.1,2.3,0.16312,0.0001,18.11994]
[1778731380848,33.84,78975.21,2.3,0.16284,0.0001,18.0984]
[1778731380958,33.84,78975.03,2.3,0.16282,0.0001,18.09704]
[1778731386114,33.84,78977.35,2.3,0.16305,0.0001,18.11408]
[1778731390778,33.84,78979.4,2.3,0.16325,0.0001,18.12914]
[1778731390824,33.84,78979.4,2.3,0.16325,0.0001,18.12914]
[1778731392217,33.84,78988.41,2.3,0.16414,0.0001,18.19555]
[1778731392290,33.84,79007.15,2.3,0.16601,0.0001,18.33383]
[1778731397855,33.84,79016.93,2.3,0.16698,0.0001,18.40513]
[1778731398815,33.84,79018.2,2.3,0.1671,0.0001,18.41429]
[1778731401062,33.84,79020.27,2.3,0.16731,0.0001,18.4291]
[1778731406133,33.84,79022.45,2.3,0.1675,0.0001,18.44354]
[1778731411168,33.83,79023.52,2.3,0.16756,0.0001,18.44602]
[1778731416203,33.83,79028.75,2.3,0.16807,0.0001,18.4831]
[1778731421238,33.83,79030.39,2.3,0.16822,0.0001,18.4941]
[1778731426273,33.83,79030.48,2.3,0.16821,0.0001,18.49362]
[1778731431308,33.82,79021.99,2.3,0.16734,0.0001,18.42963]
[1778731436343,33.82,79022.19,2.3,0.16734,0.0001,18.42989]
[1778731436592,33.82,79022.19,2.3,0.16734,0.0001,18.42989]
[1778731442392,33.82,79027.43,2.3,0.16784,0.0001,18.46692]
[1778731444400,33.82,79027.07,2.3,0.1678,0.0001,18.46398]
[1778731444407,33.82,79027.07,2.3,0.1678,0.0001,18.46398]
[1778731445283,33.82,79027.07,2.3,0.1678,0.0001,18.46398]
[1778731450451,33.81,79028.91,2.3,0.16796,0.0001,18.47551]
[1778731452542,33.81,79026.98,2.3,0.16776,0.0001,18.4607]
[1778731454603,33.81,79027.54,2.3,0.16781,0.0001,18.46455]
[1778731455959,33.81,79027.76,2.3,0.16783,0.0001,18.4659]
[1778731456663,33.81,79026.98,2.3,0.16774,0.0001,18.45959]
[1778731462538,33.81,79025.31,2.3,0.16755,0.0001,18.44574]
[1778731464440,33.81,79025.45,2.3,0.16756,0.0001,18.44652]
[1778731469587,33.8,79025.27,2.3,0.16752,0.0001,18.44366]
[1778731474622,33.8,79024.18,2.3,0.16737,0.0001,18.43044]
[1778731476705,33.8,79024.42,2.3,0.16739,0.0001,18.43199]
[1778731476756,33.8,79024.91,2.3,0.16743,0.0001,18.43514]
[1778731482662,33.8,79027.27,2.3,0.16767,0.0001,18.45235]
[1778731487713,33.8,79027.79,2.3,0.16772,0.0001,18.45594]
[1778731492748,33.8,79028.44,2.3,0.16778,0.0001,18.46052]
[1778731498250,33.8,79032.03,2.3,0.16814,0.0001,18.48669]
[1778731498442,33.8,79032.03,2.3,0.16814,0.0001,18.48669]
[1778731498703,33.8,79032.37,2.3,0.16817,0.0001,18.48912]
[1778731501101,33.8,79037.22,2.3,0.16866,0.0001,18.5247]
[1778731501102,33.8,79037.22,2.3,0.16866,0.0001,18.5247]
[1778731501867,33.8,79037.16,2.3,0.16865,0.0001,18.52411]
[1778731501885,33.8,79037.16,2.3,0.16865,0.0001,18.52411]
[1778731502557,33.8,79037.6,2.3,0.16869,0.0001,18.52722]
[1778731504048,33.8,79039.99,2.3,0.16893,0.0001,18.5447]
[1778731504661,33.8,79042.71,2.3,0.16921,0.0001,18.5646]
[1778731509041,33.8,79049.55,2.3,0.16989,0.0001,18.61411]
[1778731512634,33.79,79058.91,2.3,0.17082,0.0001,18.68203]
[1778731512888,33.79,79062.02,2.3,0.17114,0.0001,18.70466]
[1778731513461,33.79,79062.02,2.3,0.17114,0.0001,18.70466]
[1778731515816,33.79,79073.18,2.3,0.17227,0.0001,18.78665]
[1778731518380,33.79,79079.97,2.3,0.17296,0.0001,18.83616]
[1778731518384,33.79,79079.97,2.3,0.17296,0.0001,18.83616]
[1778731518406,33.79,79080.3,2.3,0.17299,0.0001,18.83828]
[1778731523855,33.79,79082.74,2.3,0.17323,0.0001,18.85558]
[1778731528041,33.79,79082.62,2.3,0.17322,0.0001,18.85446]
[1778731529841,33.79,79071.86,2.3,0.17211,0.0001,18.77468]
[1778731529850,33.79,79071.86,2.3,0.17211,0.0001,18.77468]
[1778731530434,33.79,79071.86,2.3,0.17211,0.0001,18.77468]
[1778731530795,33.79,79068.55,2.3,0.17177,0.0001,18.75026]
[1778731531590,33.79,79064.75,2.3,0.17135,0.0001,18.7183]
[1778731532987,33.79,79063.7,2.3,0.17125,0.0001,18.71063]
[1778731533031,33.79,79062.8,2.3,0.17116,0.0001,18.70408]
[1778731538048,33.79,79062.85,2.3,0.17115,0.0001,18.70401]
[1778731541170,33.79,79066.75,2.3,0.17155,0.0001,18.73244]
[1778731544516,33.78,79078.91,2.3,0.17278,0.0001,18.82138]
[1778731553409,33.78,79088.97,2.3,0.17379,0.0001,18.89335]
[1778731558609,33.78,79089.4,2.3,0.1738,0.0001,18.89396]
[1778731563837,33.77,79090.57,2.3,0.17389,0.0001,18.90073]
[1778731570099,33.77,79089.61,2.3,0.17376,0.0001,18.89174]
[1778731576340,33.76,79090.5,2.3,0.17382,0.0001,18.8961]
[1778731583402,33.76,79095.44,2.3,0.17428,0.0001,18.92895]
[1778731586297,33.76,79094.96,2.3,0.17422,0.0001,18.92458]
[1778731586344,33.76,79094.96,2.3,0.17422,0.0001,18.92458]
[1778731586423,33.75,79095.01,2.3,0.17422,0.0001,18.92454]
[1778731591458,33.75,79108.14,2.3,0.17554,0.0001,19.01638]
[1778731594156,33.75,79110.58,2.3,0.17578,0.0001,19.03376]
[1778731594798,33.75,79121.41,2.3,0.17691,0.0001,19.1133]
[1778731594927,33.75,79121.41,2.3,0.17691,0.0001,19.1133]
[1778731596436,33.75,79130.31,2.3,0.17783,0.0001,19.17848]
[1778731596816,33.75,79128.41,2.3,0.17763,0.0001,19.1642]
[1778731596883,33.75,79128.41,2.3,0.17763,0.0001,19.1642]
[1778731597106,33.75,79128.41,2.3,0.17763,0.0001,19.1642]
[1778731597208,33.75,79128.41,2.3,0.17763,0.0001,19.1642]
[1778731597241,33.75,79128.41,2.3,0.17763,0.0001,19.1642]
[1778731597500,33.75,79120.28,2.3,0.17677,0.0001,19.10396]
[1778731599863,33.75,79111.11,2.3,0.17581,0.0001,19.03553]
[1778731600805,33.75,79108.26,2.3,0.1755,0.0001,19.01417]
[1778731606643,33.74,79112.49,2.3,0.17592,0.0001,19.04377]
[1778731610374,33.74,79113.32,2.3,0.17599,0.0001,19.04885]
[1778731610475,33.74,79113.29,2.3,0.17598,0.0001,19.04792]
[1778731614537,33.74,79117.63,2.3,0.17642,0.0001,19.07926]
[1778731616529,33.74,79120.13,2.3,0.17667,0.0001,19.09699]
[1778731621669,33.73,79127.53,2.3,0.17742,0.0001,19.14964]
[1778731626704,33.73,79126.9,2.3,0.17733,0.0001,19.14375]
[1778731631739,33.73,79127.24,2.3,0.17735,0.0001,19.14502]
[1778731633174,33.73,79127.24,2.3,0.17735,0.0001,19.14502]
[1778731633318,33.73,79127.24,2.3,0.17735,0.0001,19.14502]
[1778731633407,33.73,79127.66,2.3,0.17739,0.0001,19.14762]
[1778731634209,33.73,79127.66,2.3,0.17739,0.0001,19.14762]
[1778731634396,33.73,79127.66,2.3,0.17739,0.0001,19.14762]
[1778731634432,33.73,79125.94,2.3,0.1772,0.0001,19.13446]
[1778731636487,33.73,79125.49,2.3,0.17715,0.0001,19.13114]
[1778731636493,33.73,79125.49,2.3,0.17715,0.0001,19.13114]
[1778731637695,33.73,79132.98,2.3,0.17793,0.0001,19.18591]
[1778731638166,33.73,79132.98,2.3,0.17793,0.0001,19.18591]
[1778731638221,33.72,79136.08,2.3,0.17825,0.0001,19.20846]
[1778731638722,33.72,79136.08,2.3,0.17825,0.0001,19.20846]
[1778731638730,33.72,79136.08,2.3,0.17825,0.0001,19.20846]
[1778731640242,33.72,79143.74,2.3,0.17905,0.00011,19.2648]
[1778731641689,33.72,79143.7,2.3,0.17904,0.00011,19.2641]
[1778731641708,33.72,79143.7,2.3,0.17904,0.00011,19.2641]
[1778731642584,33.72,79143.7,2.3,0.17904,0.00011,19.2641]
[1778731644828,33.72,79131.45,2.3,0.17775,0.0001,19.17335]
[1778731650425,33.72,79132.14,2.3,0.17782,0.0001,19.17813]
[1778731654156,33.72,79133.02,2.3,0.17788,0.0001,19.18035]
[1778731654254,33.72,79133.02,2.3,0.17788,0.0001,19.18035]
[1778731654549,33.72,79133.02,2.3,0.17788,0.0001,19.18035]
[1778731659581,33.72,79145.04,2.3,0.17913,0.00011,19.26823]
[1778731664167,33.72,79148.44,2.3,0.17948,0.00011,19.29252]
[1778731668485,33.72,79150.52,2.3,0.17969,0.00011,19.30706]
[1778731668521,33.72,79150.52,2.3,0.17969,0.00011,19.30706]
[1778731673841,33.71,79161.21,2.3,0.18079,0.00011,19.38428]
[1778731674192,33.71,79161.21,2.3,0.18079,0.00011,19.38428]
[1778731674290,33.71,79162.1,2.3,0.18088,0.00011,19.39053]
[1778731680078,33.71,79164.27,2.3,0.18109,0.00011,19.40481]
[1778731683465,33.71,79173.45,2.3,0.18206,0.00011,19.47198]
[1778731684139,33.71,79174.66,2.3,0.18218,0.00011,19.48061]
[1778731684152,33.71,79174.66,2.3,0.18218,0.00011,19.48061]
[1778731684365,33.71,79174.66,2.3,0.18218,0.00011,19.48061]
[1778731684446,33.71,79176.77,2.3,0.1824,0.00011,19.49592]
[1778731686127,33.71,79191.24,2.3,0.18395,0.00011,19.60219]
[1778731686868,33.71,79191.24,2.3,0.18395,0.00011,19.60219]
[1778731687519,33.71,79191.24,2.3,0.18395,0.00011,19.60219]
[1778731688689,33.71,79191.18,2.3,0.18394,0.00011,19.60142]
[1778731688806,33.71,79191.18,2.3,0.18394,0.00011,19.60142]
[1778731688822,33.71,79191.18,2.3,0.18394,0.00011,19.60142]
[1778731689794,33.71,79196.21,2.3,0.18447,0.00011,19.6384]
[1778731694843,33.7,79196.59,2.3,0.18449,0.00011,19.63983]
[1778731695319,33.7,79196.59,2.3,0.18449,0.00011,19.63983]
[1778731695569,33.7,79196.59,2.3,0.18449,0.00011,19.63983]
[1778731700300,33.7,79194.14,2.3,0.18421,0.00011,19.62068]
[1778731701450,33.7,79194.14,2.3,0.18421,0.00011,19.6205]
[1778731707274,33.7,79195.37,2.3,0.18433,0.00011,19.62835]
[1778731711463,33.7,79194.98,2.3,0.18428,0.00011,19.62493]
[1778731717344,33.7,79194.97,2.3,0.18423,0.00011,19.61979]
[1778731722379,33.69,79193.18,2.3,0.18403,0.00011,19.60581]
[1778731727414,33.69,79196.85,2.3,0.18441,0.00011,19.63189]
[1778731732546,33.69,79194.66,2.3,0.18416,0.00011,19.61494]
[1778731733285,33.69,79193.8,2.3,0.18406,0.00011,19.60843]
[1778731738687,33.69,79194.78,2.3,0.18415,0.00011,19.61473]
[1778731743820,33.69,79193.81,2.3,0.18403,0.00011,19.60644]
[1778731749120,33.68,79197.85,2.3,0.18445,0.00011,19.63509]
[1778731754607,33.68,79197.32,2.3,0.18437,0.00011,19.62991]
[1778731759642,33.68,79203.99,2.3,0.18507,0.00011,19.67773]
[1778731764677,33.68,79204.1,2.3,0.18506,0.00011,19.67709]
[1778731767007,33.67,79207.49,2.3,0.18542,0.00011,19.70144]
[1778731773294,33.67,79207.85,2.3,0.18541,0.00011,19.69853]
[1778731775241,33.67,79207.89,2.3,0.1854,0.00011,19.69816]
[1778731780456,33.67,79214.68,2.3,0.18611,0.00011,19.74633]
[1778731782803,33.66,79202.22,2.3,0.18474,0.00011,19.65329]
[1778731787838,33.66,79199.43,2.3,0.18442,0.00011,19.63133]
[1778731793231,33.66,79203.82,2.3,0.18488,0.00011,19.66256]
[1778731795594,33.66,79204.59,2.3,0.18495,0.00011,19.66762]
[1778731800893,33.65,79204.58,2.3,0.18492,0.00011,19.66566]
[1778731801416,33.65,79204.58,2.3,0.18492,0.00011,19.66566]
[1778731806972,33.65,79208.74,2.3,0.18533,0.00011,19.694]
[1778731812166,33.64,79211.31,2.3,0.18559,0.00011,19.71154]
[1778731818051,33.64,79212.65,2.3,0.1857,0.00011,19.7188]
[1778731819157,33.64,79212.65,2.3,0.1857,0.00011,19.7188]
[1778731821538,33.64,79218.79,2.3,0.18635,0.00011,19.76323]
[1778731821614,33.64,79218.79,2.3,0.18635,0.00011,19.76323]
[1778731825875,33.63,79220.03,2.3,0.18644,0.00011,19.76975]
[1778731826016,33.63,79220.03,2.3,0.18644,0.00011,19.76975]
[1778731827701,33.63,79218.5,2.3,0.18628,0.00011,19.7585]
[1778731828950,33.63,79220.89,2.3,0.18652,0.00011,19.77523]
[1778731834315,33.63,79223.11,2.3,0.1867,0.00011,19.78498]
[1778731838834,33.62,79223.49,2.3,0.1867,0.00011,19.7856]
[1778731844233,33.62,79227.8,2.3,0.18713,0.00011,19.81465]
[1778731849268,33.61,79229.03,2.3,0.18723,0.00011,19.82146]
[1778731854303,33.61,79229.39,2.3,0.18723,0.00011,19.82191]
[1778731860345,33.6,79227.46,2.3,0.18699,0.00011,19.80521]
[1778731865380,33.6,79227.02,2.3,0.18691,0.00011,19.79996]
[1778731872689,33.6,79227.02,2.3,0.18691,0.00011,19.79996]
[1778731874056,33.59,79227.06,2.3,0.18687,0.00011,19.7975]
[1778731874480,33.59,79227.06,2.3,0.18687,0.00011,19.7975]
[1778731874522,33.59,79227.06,2.3,0.18687,0.00011,19.7975]
[1778731882500,33.58,79222.82,2.3,0.18636,0.00011,19.76277]
[1778731887138,33.58,79222.49,2.3,0.18631,0.00011,19.75932]
[1778731887216,33.58,79222.49,2.3,0.18631,0.00011,19.75932]
[1778731888255,33.58,79222.89,2.3,0.18634,0.00011,19.7616]
[1778731893327,33.58,79223.64,2.3,0.18637,0.00011,19.76153]
[1778731898407,33.57,79221.63,2.3,0.18613,0.00011,19.74511]
[1778731904654,33.57,79220.74,2.3,0.186,0.00011,19.73646]
[1778731909689,33.57,79220.09,2.3,0.1859,0.00011,19.73013]
[1778731910688,33.57,79220.09,2.3,0.1859,0.00011,19.73013]
[1778731911363,33.57,79210.74,2.3,0.18489,0.00011,19.66086]
[1778731911849,33.57,79203.83,2.3,0.18414,0.00011,19.60965]
[1778731917746,33.56,79197.74,2.3,0.18347,0.00011,19.56377]
[1778731921459,33.56,79197.91,2.3,0.18349,0.00011,19.56462]
[1778731921774,33.56,79199.73,2.3,0.18368,0.00011,19.57793]
[1778731926810,33.56,79202.36,2.3,0.18395,0.00011,19.59674]
[1778731927955,33.56,79202.55,2.3,0.18397,0.00011,19.59802]
[1778731928065,33.56,79202.55,2.3,0.18397,0.00011,19.59802]
[1778731928133,33.56,79202.55,2.3,0.18397,0.00011,19.59802]
[1778731928402,33.56,79202.55,2.3,0.18397,0.00011,19.59802]
[1778731928824,33.56,79217.8,2.3,0.18561,0.00011,19.71043]
[1778731932676,33.56,79223.86,2.3,0.18626,0.00011,19.75421]
[1778731937887,33.55,79223.59,2.3,0.1862,0.00011,19.75029]
[1778731939598,33.55,79223.59,2.3,0.1862,0.00011,19.75029]
[1778731944936,33.55,79224.27,2.3,0.18624,0.00011,19.75308]
[1778731949971,33.55,79224.46,2.3,0.18623,0.00011,19.75289]
[1778731955007,33.54,79224.01,2.3,0.18613,0.00011,19.74405]
[1778731960046,33.54,79216.98,2.3,0.18535,0.00011,19.69077]
[1778731962683,33.54,79217.04,2.3,0.18536,0.00011,19.69097]
[1778731963525,33.54,79217.5,2.3,0.1854,0.00011,19.69387]
[1778731969604,33.54,79217.94,2.3,0.18543,0.00011,19.69586]
[1778731973647,33.53,79217.9,2.3,0.18541,0.00011,19.69452]
[1778731979180,33.53,79216.47,2.3,0.18522,0.00011,19.68214]
[1778731985222,33.53,79215.75,2.3,0.18512,0.00011,19.67532]
[1778731990406,33.53,79218.58,2.3,0.18541,0.00011,19.69501]
[1778731997860,33.52,79216.62,2.3,0.18517,0.00011,19.67887]
[1778732003826,33.52,79216.11,2.3,0.18509,0.00011,19.67333]
[1778732009283,33.51,79216.41,2.3,0.1851,0.00011,19.67401]
[1778732014430,33.51,79218.02,2.3,0.18522,0.00011,19.68037]
[1778732019907,33.51,79217.79,2.3,0.18519,0.00011,19.67787]
[1778732028292,33.5,79219.7,2.3,0.18535,0.00011,19.68926]
[1778732033767,33.5,79219.3,2.3,0.18529,0.00011,19.68495]
[1778732036065,33.5,79219.75,2.3,0.18532,0.00011,19.68747]
[1778732036230,33.5,79219.75,2.3,0.18532,0.00011,19.68747]
[1778732036841,33.5,79219.75,2.3,0.18532,0.00011,19.68747]
[1778732042626,33.5,79225.11,2.3,0.18587,0.00011,19.72492]
[1778732047661,33.49,79226.14,2.3,0.18596,0.00011,19.73105]
[1778732052672,33.49,79226.27,2.3,0.18596,0.00011,19.73088]
[1778732056067,33.49,79228.42,2.3,0.18618,0.00011,19.74563]
[1778732057127,33.49,79228.84,2.3,0.18622,0.00011,19.74844]
[1778732057141,33.49,79228.84,2.3,0.18622,0.00011,19.74844]
[1778732060435,33.49,79231.34,2.3,0.18647,0.00011,19.76597]
[1778732065787,33.48,79228.62,2.3,0.18615,0.00011,19.74408]
[1778732067302,33.48,79228.67,2.3,0.18615,0.00011,19.74418]
[1778732072836,33.48,79227.85,2.3,0.18601,0.00011,19.7326]
[1778732079783,33.48,79227.93,2.3,0.18601,0.00011,19.73219]
[1778732084921,33.47,79230.13,2.3,0.18622,0.00011,19.74652]
[1778732090639,33.47,79230.6,2.3,0.18625,0.00011,19.74896]
[1778732095998,33.47,79231.14,2.3,0.18628,0.00011,19.75118]
[1778732101033,33.46,79232.82,2.3,0.18645,0.00011,19.76235]
[1778732103727,33.46,79233.1,2.3,0.18647,0.00011,19.7639]
[1778732103885,33.46,79233.1,2.3,0.18647,0.00011,19.7639]
[1778732103916,33.46,79233.1,2.3,0.18647,0.00011,19.7639]
[1778732104054,33.46,79238.93,2.3,0.1871,0.00011,19.80673]
[1778732104130,33.46,79238.93,2.3,0.1871,0.00011,19.80673]
[1778732105063,33.46,79250.87,2.3,0.1884,0.00011,19.89478]
[1778732108969,33.46,79251.5,2.3,0.18846,0.00011,19.89901]
[1778732113759,33.46,79262.13,2.3,0.18961,0.00011,19.97624]
[1778732114485,33.46,79261.76,2.3,0.18957,0.00011,19.97329]
[1778732116140,33.46,79245.0,2.3,0.18772,0.00011,19.84895]
[1778732117678,33.46,79245.0,2.3,0.18772,0.00011,19.84895]
[1778732117742,33.46,79244.01,2.3,0.1876,0.00011,19.84104]
[1778732121319,33.45,79243.66,2.3,0.18756,0.00011,19.83817]
[1778732121742,33.45,79243.66,2.3,0.18756,0.00011,19.83817]
[1778732123303,33.45,79242.87,2.3,0.18747,0.00011,19.83205]
[1778732123445,33.45,79242.87,2.3,0.18747,0.00011,19.83205]
[1778732123485,33.45,79242.87,2.3,0.18747,0.00011,19.83205]
[1778732123489,33.45,79242.87,2.3,0.18747,0.00011,19.83205]
[1778732123827,33.45,79242.82,2.3,0.18746,0.00011,19.83139]
[1778732127966,33.45,79236.59,2.3,0.18677,0.00011,19.78443]
[1778732131891,33.45,79240.38,2.3,0.18716,0.00011,19.8112]
[1778732133293,33.45,79236.89,2.3,0.18675,0.00011,19.78082]
[1778732138444,33.45,79232.22,2.3,0.18622,0.00011,19.7453]
[1778732138815,33.45,79232.22,2.3,0.18622,0.00011,19.7453]
[1778732139842,33.44,79232.03,2.3,0.18619,0.00011,19.74341]
[1778732140263,33.44,79226.27,2.3,0.18556,0.00011,19.70055]
[1778732140650,33.44,79226.27,2.3,0.18556,0.00011,19.70055]
[1778732140845,33.44,79226.27,2.3,0.18556,0.00011,19.70055]
[1778732142711,33.44,79211.78,2.3,0.18399,0.00011,19.59307]
[1778732146923,33.44,79211.54,2.3,0.18396,0.00011,19.59094]
[1778732152209,33.44,79220.31,2.3,0.1849,0.00011,19.65548]
[1778732157715,33.44,79224.32,2.3,0.18533,0.00011,19.68449]
[1778732162113,33.44,79221.75,2.3,0.18504,0.00011,19.66465]
[1778732167597,33.44,79231.76,2.3,0.1861,0.00011,19.73745]
[1778732167638,33.44,79231.76,2.3,0.1861,0.00011,19.73745]
[1778732167900,33.44,79231.76,2.3,0.1861,0.00011,19.73745]
[1778732173124,33.43,79223.01,2.3,0.18514,0.00011,19.67176]
[1778732178574,33.43,79221.93,2.3,0.18501,0.00011,19.66274]
[1778732183609,33.43,79221.73,2.3,0.18497,0.00011,19.66051]
[1778732187706,33.43,79222.29,2.3,0.18503,0.00011,19.66415]
[1778732191960,33.43,79228.77,2.3,0.18572,0.00011,19.71135]
[1778732197707,33.42,79234.22,2.3,0.18626,0.00011,19.74606]
[1778732200147,33.42,79233.28,2.3,0.18615,0.00011,19.73885]
[1778732204732,33.42,79234.03,2.3,0.18622,0.00011,19.74319]
[1778732209817,33.42,79241.9,2.3,0.18705,0.00011,19.79999]
[1778732210384,33.42,79243.84,2.3,0.18726,0.00011,19.81402]
[1778732210889,33.42,79244.74,2.3,0.18735,0.00011,19.82034]
[1778732216591,33.41,79244.72,2.3,0.18733,0.00011,19.81858]
[1778732217033,33.41,79244.72,2.3,0.18733,0.00011,19.81858]
[1778732220386,33.41,79237.14,2.3,0.18648,0.00011,19.76131]
[1778732220868,33.41,79236.99,2.3,0.18646,0.00011,19.75995]
[1778732226121,33.41,79236.34,2.3,0.18637,0.00011,19.75403]
[1778732231945,33.41,79238.93,2.3,0.18663,0.00011,19.77146]
[1778732232377,33.41,79238.93,2.3,0.18663,0.00011,19.77146]
[1778732237987,33.4,79241.38,2.3,0.18687,0.00011,19.78794]
[1778732243022,33.4,79241.13,2.3,0.18682,0.00011,19.78477]
[1778732246232,33.4,79240.82,2.3,0.18678,0.00011,19.78196]
[1778732252085,33.39,79244.79,2.3,0.18716,0.00011,19.80563]
[1778732257120,33.39,79245.4,2.3,0.1872,0.00011,19.80868]
[1778732257627,33.39,79245.4,2.3,0.1872,0.00011,19.80868]
[1778732257782,33.39,79245.4,2.3,0.1872,0.00011,19.80868]
[1778732257794,33.39,79245.4,2.3,0.1872,0.00011,19.80868]
[1778732258127,33.39,79247.02,2.3,0.18738,0.00011,19.82036]
[1778732265176,33.39,79252.62,2.3,0.18797,0.00011,19.86068]
[1778732267000,33.39,79254.64,2.3,0.18819,0.00011,19.87545]
[1778732267245,33.39,79254.84,2.3,0.18821,0.00011,19.87673]
[1778732267810,33.39,79254.84,2.3,0.18821,0.00011,19.87673]
[1778732273232,33.39,79257.35,2.3,0.18848,0.00011,19.89515]
[1778732278267,33.39,79258.11,2.3,0.18856,0.00011,19.90049]
[1778732280018,33.39,79258.11,2.3,0.18856,0.00011,19.90049]
[1778732280119,33.39,79257.29,2.3,0.18847,0.00011,19.89433]
[1778732286324,33.39,79257.81,2.3,0.18853,0.00011,19.89807]
[1778732292111,33.39,79260.08,2.3,0.18878,0.00011,19.9148]
[1778732292178,33.39,79260.08,2.3,0.18878,0.00011,19.9148]
[1778732292471,33.39,79260.53,2.3,0.18882,0.00011,19.9181]
[1778732292682,33.39,79260.53,2.3,0.18882,0.00011,19.9181]
[1778732293091,33.39,79260.53,2.3,0.18882,0.00011,19.9181]
[1778732293096,33.39,79260.53,2.3,0.18882,0.00011,19.9181]
[1778732296956,33.39,79272.9,2.3,0.19018,0.00011,20.00924]
[1778732302360,33.38,79271.26,2.3,0.18999,0.00011,19.99639]
[1778732302414,33.38,79271.26,2.3,0.18999,0.00011,19.99639]
[1778732307755,33.38,79269.53,2.3,0.18979,0.00011,19.98305]
[1778732307846,33.38,79269.53,2.3,0.18979,0.00011,19.98305]
[1778732313197,33.38,79269.77,2.3,0.18981,0.00011,19.98453]
[1778732319589,33.38,79274.06,2.3,0.19024,0.00011,20.01096]
[1778732321841,33.38,79274.08,2.3,0.19024,0.00011,20.01079]
[1778732322101,33.38,79274.08,2.3,0.19024,0.00011,20.01079]
[1778732327650,33.38,79282.06,2.3,0.1911,0.00011,20.06874]
[1778732328959,33.38,79282.06,2.3,0.1911,0.00011,20.06874]
[1778732331967,33.38,79281.07,2.3,0.19098,0.00011,20.06076]
[1778732334669,33.37,79283.67,2.3,0.19126,0.00011,20.07935]
[1778732334751,33.37,79283.67,2.3,0.19126,0.00011,20.07935]
[1778732335810,33.37,79284.11,2.3,0.1913,0.00011,20.08221]
[1778732335903,33.37,79289.18,2.3,0.19186,0.00011,20.11942]
[1778732341757,33.37,79292.48,2.3,0.19222,0.00011,20.14296]
[1778732346793,33.37,79291.63,2.3,0.19211,0.00011,20.13571]
[1778732347429,33.37,79291.63,2.3,0.19211,0.00011,20.13571]
[1778732352835,33.37,79293.9,2.3,0.19234,0.00011,20.15152]
[1778732357430,33.37,79293.08,2.3,0.19224,0.00011,20.14479]
[1778732362641,33.36,79295.9,2.3,0.19254,0.00011,20.16469]
[1778732364219,33.36,79295.67,2.3,0.19251,0.00011,20.16279]
[1778732364249,33.36,79295.67,2.3,0.19251,0.00011,20.16279]
[1778732364268,33.36,79295.67,2.3,0.19251,0.00011,20.16279]
[1778732365075,33.36,79297.12,2.3,0.19267,0.00011,20.17328]
[1778732365106,33.36,79297.12,2.3,0.19267,0.00011,20.17328]
[1778732365145,33.36,79307.24,2.3,0.1938,0.00011,20.24766]
[1778732365421,33.36,79307.24,2.3,0.1938,0.00011,20.24766]
[1778732365449,33.36,79307.24,2.3,0.1938,0.00011,20.24766]
[1778732366185,33.36,79323.9,2.3,0.19566,0.00011,20.37019]
[1778732371984,33.36,79330.93,2.3,0.19639,0.00011,20.416]
[1778732377030,33.36,79331.16,2.3,0.1964,0.00011,20.41645]
[1778732377608,33.35,79331.8,2.3,0.19647,0.00011,20.42085]
[1778732377731,33.35,79331.8,2.3,0.19647,0.00011,20.42085]
[1778732377840,33.35,79331.8,2.3,0.19647,0.00011,20.42085]
[1778732377850,33.35,79331.8,2.3,0.19647,0.00011,20.42085]
[1778732378309,33.35,79331.8,2.3,0.19647,0.00011,20.42085]
[1778732378976,33.35,79323.61,2.3,0.19554,0.00011,20.3603]
[1778732379036,33.35,79308.48,2.3,0.19384,0.00011,20.24865]
[1778732379355,33.35,79308.48,2.3,0.19384,0.00011,20.24865]
[1778732382743,33.35,79316.13,2.3,0.19469,0.00011,20.30458]
[1778732383273,33.35,79316.13,2.3,0.19469,0.00011,20.30458]
[1778732389275,33.35,79321.91,2.3,0.19532,0.00011,20.34595]
[1778732392366,33.35,79325.51,2.3,0.19571,0.00011,20.3716]
[1778732393979,33.35,79325.7,2.3,0.19573,0.00011,20.37277]
[1778732394196,33.35,79325.7,2.3,0.19573,0.00011,20.37277]
[1778732394198,33.35,79325.7,2.3,0.19573,0.00011,20.37277]
[1778732396498,33.35,79317.68,2.3,0.19482,0.00011,20.31309]
[1778732402196,33.34,79319.31,2.3,0.19499,0.00011,20.32413]
[1778732404743,33.34,79320.04,2.3,0.19506,0.00011,20.32915]
[1778732408454,33.34,79320.53,2.3,0.19511,0.00011,20.33198]
[1778732412058,33.34,79324.91,2.3,0.19559,0.00011,20.36353]
[1778732412771,33.34,79328.86,2.3,0.19603,0.00011,20.39236]
[1778732414873,33.34,79330.94,2.3,0.19625,0.00011,20.40711]
[1778732417674,33.34,79333.08,2.3,0.19648,0.00011,20.42197]
[1778732418101,33.34,79333.08,2.3,0.19648,0.00011,20.42197]
[1778732420472,33.34,79322.04,2.3,0.19523,0.00011,20.33993]
[1778732425249,33.33,79324.37,2.3,0.19547,0.00011,20.35627]
[1778732425366,33.33,79324.37,2.3,0.19547,0.00011,20.35627]
[1778732427699,33.33,79325.69,2.3,0.19561,0.00011,20.3653]
[1778732432799,33.33,79324.7,2.3,0.19549,0.00011,20.35734]
[1778732435377,33.33,79323.99,2.3,0.19537,0.00011,20.34751]
[1778732439956,33.33,79324.63,2.3,0.19543,0.00011,20.3512]
[1778732442284,33.33,79325.81,2.3,0.19555,0.00011,20.35925]
[1778732447516,33.32,79322.33,2.3,0.19514,0.00011,20.33247]
[1778732448616,33.32,79322.33,2.3,0.19514,0.00011,20.33247]
[1778732448692,33.32,79322.33,2.3,0.19514,0.00011,20.33247]
[1778732449696,33.32,79322.26,2.3,0.19513,0.00011,20.33177]
[1778732455573,33.32,79308.13,2.3,0.19354,0.00011,20.22681]
[1778732458621,33.32,79307.18,2.3,0.19343,0.00011,20.21975]
[1778732458686,33.32,79306.99,2.3,0.19341,0.00011,20.21834]
[1778732464637,33.32,79303.41,2.3,0.19301,0.00011,20.19177]
[1778732469079,33.32,79303.13,2.3,0.19297,0.00011,20.18966]
[1778732469410,33.32,79303.13,2.3,0.19297,0.00011,20.18966]
[1778732469096,33.32,79302.74,2.3,0.19293,0.00011,20.18677]
[1778732476782,33.32,79298.01,2.3,0.1924,0.00011,20.15142]
[1778732477901,33.32,79297.64,2.3,0.19234,0.00011,20.14801]
[1778732478981,33.32,79288.52,2.3,0.19133,0.00011,20.08061]
[1778732479420,33.32,79286.61,2.3,0.19112,0.00011,20.0663]
[1778732479789,33.32,79286.61,2.3,0.19112,0.00011,20.0663]
[1778732479881,33.32,79286.61,2.3,0.19112,0.00011,20.0663]
[1778732480398,33.32,79300.86,2.3,0.1927,0.00011,20.17136]
[1778732482023,33.32,79305.84,2.3,0.19325,0.00011,20.20813]
[1778732487230,33.32,79299.84,2.3,0.19259,0.00011,20.16405]
[1778732490646,33.32,79299.39,2.3,0.19254,0.00011,20.161]
[1778732490670,33.32,79299.39,2.3,0.19254,0.00011,20.161]
[1778732490827,33.32,79299.17,2.3,0.19252,0.00011,20.15945]
[1778732495862,33.32,79295.16,2.3,0.19204,0.00011,20.12543]
[1778732497635,33.32,79289.06,2.3,0.19136,0.00011,20.08027]
[1778732502053,33.32,79287.88,2.3,0.19122,0.00011,20.0711]
[1778732502136,33.32,79288.25,2.3,0.19126,0.00011,20.07359]
[1778732502733,33.32,79288.25,2.3,0.19126,0.00011,20.07359]
[1778732507264,33.32,79284.87,2.3,0.19087,0.00011,20.04812]
[1778732512289,33.31,79284.82,2.3,0.19086,0.00011,20.04694]
[1778732516196,33.31,79285.11,2.3,0.19088,0.00011,20.04849]
[1778732520832,33.31,79285.04,2.3,0.19087,0.00011,20.04767]
[1778732521041,33.31,79287.61,2.3,0.19115,0.00011,20.06657]
[1778732526076,33.31,79291.32,2.3,0.19156,0.00011,20.0938]
[1778732526887,33.31,79291.32,2.3,0.19156,0.00011,20.0938]
[1778732527136,33.31,79291.32,2.3,0.19156,0.00011,20.0938]
[1778732533125,33.31,79305.01,2.3,0.19308,0.00011,20.19484]
[1778732538160,33.31,79302.38,2.3,0.19279,0.00011,20.1753]
[1778732538523,33.31,79302.38,2.3,0.19279,0.00011,20.1753]
[1778732542435,33.31,79303.16,2.3,0.19287,0.00011,20.18102]
[1778732545075,33.31,79295.05,2.3,0.19196,0.00011,20.12081]
[1778732545143,33.31,79295.05,2.3,0.19196,0.00011,20.12081]
[1778732545212,33.31,79293.77,2.3,0.19182,0.00011,20.11124]
[1778732545558,33.31,79293.77,2.3,0.19182,0.00011,20.11124]
[1778732547731,33.31,79286.17,2.3,0.19097,0.00011,20.0545]
[1778732552883,33.31,79282.82,2.3,0.19055,0.00011,20.02471]
[1778732558124,33.3,79282.82,2.3,0.19054,0.00011,20.0237]
[1778732558516,33.3,79282.82,2.3,0.19054,0.00011,20.0237]
[1778732567226,33.3,79276.9,2.3,0.18986,0.00011,19.97854]
[1778732572843,33.3,79281.47,2.3,0.19035,0.00011,20.01138]
[1778732578444,33.3,79280.34,2.3,0.19021,0.00011,20.00179]
[1778732583479,33.29,79280.62,2.3,0.19022,0.00011,20.00287]
[1778732588514,33.29,79281.67,2.3,0.19032,0.00011,20.0096]
[1778732593549,33.29,79280.6,2.3,0.19019,0.00011,20.00058]
[1778732598015,33.29,79276.17,2.3,0.18969,0.00011,19.96694]
[1778732606391,33.29,79274.46,2.3,0.18948,0.00011,19.95309]
[1778732613691,33.28,79274.43,2.3,0.18942,0.00011,19.94735]
[1778732618726,33.28,79274.14,2.3,0.18938,0.00011,19.94427]
[1778732623764,33.28,79274.51,2.3,0.1894,0.00011,19.94601]
[1778732629806,33.28,79274.4,2.3,0.18937,0.00011,19.94401]
[1778732634841,33.27,79273.69,2.3,0.18928,0.00011,19.93776]
[1778732639876,33.27,79274.0,2.3,0.1893,0.00011,19.93906]
[1778732641955,33.27,79274.16,2.3,0.18931,0.00011,19.94004]
[1778732647932,33.27,79275.26,2.3,0.18941,0.00011,19.94671]
[1778732653313,33.27,79275.19,2.3,0.18939,0.00011,19.94509]
[1778732659305,33.26,79270.96,2.3,0.1889,0.00011,19.91262]
[1778732662559,33.26,79272.29,2.3,0.18904,0.00011,19.92177]
[1778732664808,33.26,79277.97,2.3,0.18966,0.00011,19.96326]
[1778732670631,33.26,79278.01,2.3,0.18965,0.00011,19.9626]
[1778732670800,33.26,79277.61,2.3,0.18959,0.00011,19.95915]
[1778732671039,33.26,79277.61,2.3,0.18959,0.00011,19.95915]
[1778732676153,33.25,79281.66,2.3,0.18999,0.00011,19.98365]
[1778732681068,33.25,79282.25,2.3,0.19004,0.00011,19.98694]
[1778732682737,33.25,79281.68,2.3,0.18997,0.00011,19.98244]
[1778732686203,33.25,79285.03,2.3,0.19033,0.00011,20.00634]
[1778732692050,33.25,79284.29,2.3,0.19023,0.00011,20.00005]
[1778732692319,33.25,79284.29,2.3,0.19023,0.00011,20.00005]
[1778732692420,33.25,79284.22,2.3,0.19023,0.00011,19.99947]
[1778732699320,33.25,79284.5,2.3,0.19025,0.00011,20.00118]
[1778732704355,33.25,79286.21,2.3,0.19044,0.00011,20.01361]
[1778732708760,33.25,79283.92,2.3,0.19018,0.00011,19.99631]
[1778732718453,33.24,79285.27,2.3,0.19029,0.00011,20.00416]
[1778732722694,33.24,79285.51,2.3,0.19031,0.00011,20.00529]
[1778732729530,33.24,79285.94,2.3,0.19034,0.00011,20.00718]
[1778732730582,33.24,79285.94,2.3,0.19034,0.00011,20.00718]
[1778732730684,33.24,79285.58,2.3,0.1903,0.00011,20.00435]
[1778732736591,33.24,79293.82,2.3,0.19118,0.00011,20.06119]
[1778732742426,33.24,79295.61,2.3,0.19137,0.00011,20.07393]
[1778732747656,33.23,79294.71,2.3,0.19126,0.00011,20.06679]
[1778732753698,33.23,79295.13,2.3,0.1913,0.00011,20.06952]
[1778732758733,33.23,79298.0,2.3,0.19162,0.00011,20.09046]
[1778732762811,33.23,79298.81,2.3,0.19171,0.00011,20.09624]
[1778732766165,33.23,79301.93,2.3,0.19206,0.00011,20.1195]
[1778732766449,33.23,79301.93,2.3,0.19206,0.00011,20.1195]
[1778732767468,33.23,79309.38,2.3,0.19289,0.00011,20.17472]
[1778732772717,33.23,79313.68,2.3,0.19337,0.00011,20.20628]
[1778732777867,33.23,79318.63,2.3,0.19391,0.00011,20.24239]
[1778732782902,33.23,79320.33,2.3,0.1941,0.00011,20.2544]
[1778732787938,33.23,79321.55,2.3,0.19422,0.00011,20.2628]
[1778732790363,33.23,79320.74,2.3,0.19413,0.00011,20.25667]
[1778732792424,33.23,79321.53,2.3,0.19421,0.00011,20.26224]
[1778732797720,33.23,79321.09,2.3,0.19413,0.00011,20.25435]
[1778732802031,33.23,79317.01,2.3,0.19366,0.00011,20.22364]
[1778732806278,33.22,79314.42,2.3,0.19336,0.00011,20.20414]
[1778732812106,33.22,79317.16,2.3,0.19367,0.00011,20.224]
[1778732815543,33.22,79317.16,2.3,0.19366,0.00011,20.22387]
[1778732821169,33.22,79318.3,2.3,0.19379,0.00011,20.23195]
[1778732826355,33.22,79309.75,2.3,0.19282,0.00011,20.1685]
[1778732830846,33.22,79301.76,2.3,0.19193,0.00011,20.1094]
[1778732832024,33.22,79301.57,2.3,0.19191,0.00011,20.10814]
[1778732832026,33.22,79301.57,2.3,0.19191,0.00011,20.10814]
[1778732832126,33.22,79301.57,2.3,0.19192,0.00011,20.10823]
[1778732836359,33.22,79298.63,2.3,0.19158,0.00011,20.0862]
[1778732836445,33.22,79298.6,2.3,0.19158,0.00011,20.08582]
[1778732842323,33.22,79299.87,2.3,0.19171,0.00011,20.09467]
[1778732847358,33.22,79299.6,2.3,0.19167,0.00011,20.09225]
[1778732853400,33.22,79299.0,2.3,0.19157,0.00011,20.08323]
[1778732856324,33.22,79300.03,2.3,0.19168,0.00011,20.0907]
[1778732856329,33.22,79300.03,2.3,0.19168,0.00011,20.0907]
[1778732856342,33.22,79300.03,2.3,0.19168,0.00011,20.0907]
[1778732856421,33.22,79301.57,2.3,0.19186,0.00011,20.10212]
[1778732858435,33.22,79312.65,2.3,0.1931,0.00011,20.18429]
[1778732863470,33.22,79313.9,2.3,0.19324,0.00011,20.19364]
[1778732866982,33.22,79312.05,2.3,0.19303,0.00011,20.17998]
[1778732872876,33.22,79309.53,2.3,0.19275,0.00011,20.16149]
[1778732878575,33.22,79311.48,2.3,0.19297,0.00011,20.17614]
[1778732883610,33.22,79310.67,2.3,0.19288,0.00011,20.17033]
[1778732888645,33.22,79310.51,2.3,0.19287,0.00011,20.16934]
[1778732890314,33.22,79310.59,2.3,0.19288,0.00011,20.16998]
[1778732895694,33.22,79308.64,2.3,0.19267,0.00011,20.15581]
[1778732900321,33.22,79307.91,2.3,0.19259,0.00011,20.15063]
[1778732900729,33.22,79307.42,2.3,0.19253,0.00011,20.14707]
[1778732905964,33.22,79307.36,2.3,0.19253,0.00011,20.14678]
[1778732911632,33.22,79311.0,2.3,0.19294,0.00011,20.17381]
[1778732911806,33.22,79310.73,2.3,0.19288,0.00011,20.16786]
[1778732916842,33.22,79310.6,2.3,0.19287,0.00011,20.16711]
[1778732921877,33.22,79306.48,2.3,0.19241,0.00011,20.13689]
[1778732928651,33.22,79306.43,2.3,0.19241,0.00011,20.13681]
[1778732928742,33.23,79306.43,2.3,0.19242,0.00011,20.13722]
[1778732935908,33.23,79304.11,2.3,0.19216,0.00011,20.1202]
[1778732937712,33.23,79304.09,2.3,0.19217,0.00011,20.1206]
[1778732937758,33.23,79304.09,2.3,0.19217,0.00011,20.12083]
[1778732941006,33.23,79304.09,2.3,0.19217,0.00011,20.12076]
[1778732941010,33.23,79301.79,2.3,0.19191,0.00011,20.10358]
[1778732946855,33.23,79296.73,2.3,0.19135,0.00011,20.06602]
[1778732952087,33.23,79296.49,2.3,0.19132,0.00011,20.0643]
[1778732957665,33.23,79296.54,2.3,0.19133,0.00011,20.06471]
[1778732963164,33.23,79299.83,2.3,0.19169,0.00011,20.08916]
[1778732968204,33.23,79300.07,2.3,0.19172,0.00011,20.09087]
[1778732969707,33.23,79300.07,2.3,0.19172,0.00011,20.09087]
[1778732969808,33.23,79299.96,2.3,0.19171,0.00011,20.09003]
[1778732978274,33.23,79294.64,2.3,0.1911,0.00011,20.04717]
[1778732979779,33.23,79294.64,2.3,0.1911,0.00011,20.04717]
[1778732979880,33.23,79294.78,2.3,0.19111,0.00011,20.04833]
[1778732985323,33.23,79293.2,2.3,0.19094,0.00011,20.03672]
[1778732990358,33.23,79292.9,2.3,0.19091,0.00011,20.03466]
[1778732995393,33.23,79293.66,2.3,0.191,0.00011,20.04045]
[1778733000428,33.23,79293.04,2.3,0.19093,0.00011,20.03597]
[1778733005463,33.23,79295.51,2.3,0.1912,0.00011,20.0544]
[1778733010498,33.23,79289.23,2.3,0.19051,0.00011,20.00797]
[1778733015533,33.23,79289.56,2.3,0.19055,0.00011,20.01069]
[1778733019690,33.23,79289.6,2.3,0.19056,0.00011,20.01116]
[1778733020067,33.23,79289.6,2.3,0.19056,0.00011,20.01116]
[1778733020087,33.23,79289.6,2.3,0.19056,0.00011,20.01116]
[1778733020048,33.23,79290.31,2.3,0.19064,0.00011,20.01646]
[1778733021578,33.23,79306.59,2.3,0.19246,0.00011,20.13749]
[1778733027621,33.23,79306.04,2.3,0.1924,0.00011,20.13386]
[1778733032656,33.23,79305.46,2.3,0.19232,0.00011,20.12601]
[1778733037692,33.23,79305.38,2.3,0.19231,0.00011,20.12583]
[1778733040658,33.23,79305.11,2.3,0.19229,0.00011,20.12399]
[1778733040733,33.23,79305.11,2.3,0.19229,0.00011,20.12399]
[1778733040834,33.23,79304.77,2.3,0.19225,0.00011,20.12156]
[1778733041845,33.23,79304.77,2.3,0.19225,0.00011,20.12156]
[1778733047762,33.23,79300.04,2.3,0.19172,0.00011,20.0861]
[1778733052797,33.23,79299.6,2.3,0.19166,0.00011,20.08252]
[1778733058839,33.23,79299.86,2.3,0.19169,0.00011,20.08413]
[1778733063874,33.23,79298.68,2.3,0.19155,0.00011,20.07518]
[1778733068909,33.23,79299.22,2.3,0.19161,0.00011,20.07916]
[1778733073944,33.23,79298.95,2.3,0.19158,0.00011,20.07709]
[1778733079878,33.23,79298.82,2.3,0.19156,0.00011,20.07613]
[1778733079987,33.23,79298.97,2.3,0.19158,0.00011,20.07725]
[1778733084066,33.23,79302.8,2.3,0.19201,0.00011,20.10556]
[1778733084107,33.23,79302.8,2.3,0.19201,0.00011,20.10556]
[1778733090058,33.23,79309.11,2.3,0.19272,0.00011,20.15274]
[1778733095093,33.23,79309.1,2.3,0.1927,0.00011,20.14905]
[1778733100191,33.23,79308.85,2.3,0.19267,0.00011,20.14752]
[1778733106171,33.23,79308.92,2.3,0.19269,0.00011,20.14844]
[1778733112202,33.24,79308.96,2.3,0.1927,0.00011,20.14908]
[1778733117249,33.24,79308.51,2.3,0.19265,0.00011,20.14614]
[1778733121093,33.24,79308.79,2.3,0.19269,0.00011,20.14835]
[1778733128326,33.24,79300.03,2.3,0.19171,0.00011,20.08345]
[1778733133105,33.24,79300.13,2.3,0.19172,0.00011,20.08416]
[1778733133205,33.24,79300.01,2.3,0.19171,0.00011,20.08325]
[1778733140412,33.24,79300.09,2.3,0.19171,0.00011,20.08363]
[1778733145447,33.24,79300.25,2.3,0.19173,0.00011,20.08469]
[1778733149448,33.24,79300.25,2.3,0.19173,0.00011,20.08469]
[1778733149515,33.24,79300.25,2.3,0.19173,0.00011,20.08469]
[1778733149520,33.24,79300.25,2.3,0.19173,0.00011,20.08469]
[1778733149536,33.24,79301.56,2.3,0.19187,0.00011,20.09431]
[1778733156525,33.24,79309.72,2.3,0.19277,0.00011,20.15146]
[1778733157844,33.24,79309.72,2.3,0.19277,0.00011,20.15146]
[1778733163574,33.24,79317.07,2.3,0.19359,0.00011,20.2061]
[1778733169260,33.24,79317.14,2.3,0.1936,0.00011,20.20662]
[1778733169321,33.24,79317.14,2.3,0.1936,0.00011,20.20662]
[1778733175659,33.24,79317.19,2.3,0.19361,0.00011,20.20693]
[1778733180809,33.24,79318.44,2.3,0.19375,0.00011,20.21614]
[1778733180822,33.24,79318.44,2.3,0.19375,0.00011,20.21614]
[1778733186913,33.24,79319.0,2.3,0.19381,0.00011,20.22012]
[1778733191403,33.24,79318.51,2.3,0.19375,0.00011,20.21638]
[1778733196872,33.24,79319.11,2.3,0.19382,0.00011,20.22074]
[1778733201785,33.24,79320.05,2.3,0.19392,0.00011,20.22756]
[1778733206879,33.24,79320.54,2.3,0.19397,0.00011,20.23102]
[1778733209589,33.24,79320.7,2.3,0.19399,0.00011,20.23214]
[1778733209608,33.24,79320.7,2.3,0.19399,0.00011,20.23214]
[1778733210760,33.24,79322.72,2.3,0.19422,0.00011,20.24704]
[1778733212078,33.24,79324.84,2.3,0.19445,0.00011,20.26266]
[1778733215855,33.24,79327.95,2.3,0.19477,0.00011,20.28134]
[1778733215902,33.24,79327.95,2.3,0.19477,0.00011,20.28134]
[1778733221038,33.23,79319.29,2.3,0.19379,0.00011,20.21703]
[1778733226804,33.23,79322.49,2.3,0.19415,0.00011,20.24045]
[1778733232055,33.23,79321.31,2.3,0.19401,0.00011,20.23145]
[1778733237089,33.23,79326.49,2.3,0.19459,0.00011,20.26942]
[1778733240882,33.23,79326.39,2.3,0.19457,0.00011,20.26847]
[1778733240907,33.23,79326.39,2.3,0.19457,0.00011,20.26847]
[1778733241012,33.23,79326.39,2.3,0.19457,0.00011,20.26847]
[1778733246159,33.23,79333.88,2.3,0.19541,0.00011,20.32307]
[1778733251187,33.23,79334.78,2.3,0.1955,0.00011,20.32899]
[1778733251342,33.23,79334.78,2.3,0.1955,0.00011,20.32899]
[1778733255385,33.23,79332.09,2.3,0.19518,0.00011,20.30851]
[1778733261257,33.23,79329.92,2.3,0.19493,0.00011,20.29177]
[1778733266292,33.22,79329.99,2.3,0.19493,0.00011,20.29169]
[1778733269372,33.22,79329.98,2.3,0.19492,0.00011,20.29126]
[1778733275355,33.22,79330.87,2.3,0.19498,0.00011,20.29319]
[1778733280391,33.22,79330.39,2.3,0.19492,0.00011,20.28907]
[1778733283404,33.22,79331.84,2.3,0.19508,0.00011,20.29956]
[1778733285181,33.22,79331.76,2.3,0.19507,0.00011,20.29873]
[1778733287290,33.22,79322.19,2.3,0.19399,0.00011,20.22792]
[1778733292475,33.22,79317.04,2.3,0.19341,0.00011,20.18978]
[1778733294973,33.22,79317.04,2.3,0.19341,0.00011,20.18978]
[1778733294988,33.22,79317.04,2.3,0.19341,0.00011,20.18978]
[1778733295063,33.22,79317.04,2.3,0.19341,0.00011,20.18978]
[1778733295285,33.22,79317.04,2.3,0.19341,0.00011,20.18978]
[1778733295299,33.22,79317.04,2.3,0.19341,0.00011,20.18978]
[1778733295308,33.22,79317.04,2.3,0.19341,0.00011,20.18978]
[1778733295360,33.22,79317.04,2.3,0.19341,0.00011,20.18978]
[1778733295381,33.22,79317.04,2.3,0.19341,0.00011,20.18978]
[1778733295379,33.22,79316.94,2.3,0.1934,0.00011,20.18907]
[1778733295580,33.22,79316.94,2.3,0.1934,0.00011,20.18907]
[1778733296171,33.22,79316.94,2.3,0.1934,0.00011,20.18907]
[1778733296241,33.22,79294.19,2.3,0.19086,0.00011,20.02052]
[1778733297278,33.22,79278.16,2.3,0.18908,0.00011,19.9017]
[1778733298672,33.22,79277.04,2.3,0.18896,0.00011,19.89356]
[1778733300124,33.22,79277.24,2.3,0.18898,0.00011,19.89504]
[1778733300642,33.22,79276.62,2.3,0.18892,0.00011,19.89079]
[1778733301315,33.22,79276.62,2.3,0.18892,0.00011,19.89079]
[1778733301451,33.22,79276.44,2.3,0.1889,0.00011,19.88963]
[1778733301897,33.22,79282.05,2.3,0.18952,0.00011,19.93124]
[1778733307076,33.22,79281.45,2.3,0.18945,0.00011,19.92649]
[1778733307118,33.22,79281.45,2.3,0.18945,0.00011,19.92649]
[1778733307208,33.22,79281.45,2.3,0.18945,0.00011,19.92649]
[1778733307359,33.22,79283.96,2.3,0.18973,0.00011,19.94504]
[1778733309607,33.22,79297.77,2.3,0.19126,0.00011,20.0474]
[1778733314642,33.22,79297.08,2.3,0.19117,0.00011,20.04169]
[1778733318175,33.22,79297.92,2.3,0.19126,0.00011,20.0477]
[1778733318328,33.22,79298.23,2.3,0.1913,0.00011,20.05003]
[1778733318490,33.22,79298.23,2.3,0.1913,0.00011,20.05003]
[1778733318595,33.22,79298.23,2.3,0.1913,0.00011,20.05003]
[1778733318667,33.22,79298.23,2.3,0.1913,0.00011,20.05003]
[1778733324713,33.22,79310.79,2.3,0.19271,0.00011,20.14373]
[1778733329979,33.22,79315.96,2.3,0.1933,0.00011,20.18231]
[1778733338235,33.22,79315.57,2.3,0.19323,0.00011,20.17554]
[1778733343642,33.22,79315.78,2.3,0.19326,0.00011,20.17745]
[1778733349225,33.22,79315.77,2.3,0.19326,0.00011,20.17766]
[1778733354886,33.22,79318.76,2.3,0.1936,0.00011,20.19996]
[1778733359963,33.22,79315.98,2.3,0.19329,0.00011,20.17952]
[1778733366006,33.22,79316.31,2.3,0.19333,0.00011,20.18221]
[1778733371046,33.22,79310.96,2.3,0.19273,0.00011,20.14284]
[1778733376081,33.23,79306.98,2.3,0.19229,0.00011,20.11383]
[1778733378562,33.23,79306.87,2.3,0.19228,0.00011,20.11323]
[1778733380448,33.23,79309.82,2.3,0.19262,0.00011,20.13519]
[1778733386151,33.23,79310.17,2.3,0.19266,0.00011,20.13833]
[1778733391186,33.23,79310.58,2.3,0.19269,0.00011,20.13781]
[1778733391494,33.23,79310.58,2.3,0.19269,0.00011,20.13781]
[1778733397228,33.23,79310.23,2.3,0.19266,0.00011,20.13571]
[1778733401717,33.23,79309.91,2.3,0.19263,0.00011,20.13368]
[1778733407298,33.23,79310.29,2.3,0.19268,0.00011,20.13702]
[1778733410216,33.23,79309.23,2.3,0.19256,0.00011,20.12935]
[1778733412363,33.23,79308.21,2.3,0.19245,0.00011,20.12199]
[1778733412400,33.23,79308.43,2.3,0.19248,0.00011,20.12372]
[1778733418375,33.23,79304.5,2.3,0.19203,0.00011,20.09423]
[1778733422893,33.23,79304.89,2.3,0.19207,0.00011,20.09686]
[1778733423410,33.23,79304.61,2.3,0.19204,0.00011,20.09471]
[1778733428445,33.23,79305.08,2.3,0.19208,0.00011,20.09771]
[1778733434487,33.23,79304.82,2.3,0.19205,0.00011,20.09523]
[1778733439523,33.23,79306.44,2.3,0.19222,0.00011,20.10676]
[1778733444673,33.23,79307.14,2.3,0.19229,0.00011,20.11143]
[1778733446279,33.23,79306.01,2.3,0.19216,0.00011,20.10294]
[1778733446345,33.23,79305.97,2.3,0.19215,0.00011,20.10243]
[1778733452615,33.22,79305.91,2.3,0.19211,0.00011,20.09753]
[1778733457665,33.22,79306.1,2.3,0.19213,0.00011,20.09869]
[1778733462687,33.22,79300.43,2.3,0.19149,0.00011,20.05618]
[1778733469736,33.22,79302.88,2.3,0.19176,0.00011,20.07407]
[1778733475778,33.22,79303.06,2.3,0.19177,0.00011,20.07495]
[1778733479626,33.22,79300.24,2.3,0.19145,0.00011,20.05389]
[1778733479808,33.22,79301.06,2.3,0.19155,0.00011,20.05992]
[1778733484843,33.22,79308.7,2.3,0.19239,0.00011,20.11623]
[1778733489930,33.22,79309.1,2.3,0.19243,0.00011,20.11884]
[1778733490120,33.22,79309.1,2.3,0.19243,0.00011,20.11884]
[1778733490286,33.22,79309.1,2.3,0.19243,0.00011,20.11884]
[1778733493399,33.22,79309.03,2.3,0.19242,0.00011,20.11806]
[1778733498941,33.22,79316.37,2.3,0.19324,0.00011,20.17245]
[1778733503976,33.22,79317.32,2.3,0.19335,0.00011,20.1796]
[1778733507600,33.22,79317.34,2.3,0.19336,0.00011,20.17982]
[1778733510925,33.22,79320.75,2.3,0.19374,0.00011,20.20512]
[1778733516616,33.22,79322.14,2.3,0.19387,0.00011,20.21138]
[1778733521243,33.22,79322.05,2.3,0.19386,0.00011,20.21059]
[1778733528147,33.22,79324.14,2.3,0.19408,0.00011,20.22562]
[1778733533182,33.22,79332.62,2.3,0.19503,0.00011,20.28784]
[1778733535928,33.22,79332.58,2.3,0.19502,0.00011,20.28726]
[1778733541238,33.21,79333.5,2.3,0.19511,0.00011,20.29312]
[1778733542260,33.21,79333.5,2.3,0.19511,0.00011,20.29312]
[1778733548290,33.21,79337.77,2.3,0.19557,0.00011,20.32331]
[1778733551802,33.21,79338.49,2.3,0.19564,0.00011,20.32766]
[1778733551853,33.21,79338.49,2.3,0.19564,0.00011,20.32766]
[1778733552318,33.21,79342.45,2.3,0.19608,0.00011,20.35672]
[1778733557350,33.21,79346.49,2.3,0.19652,0.00011,20.38527]
[1778733562021,33.2,79347.76,2.3,0.19665,0.00011,20.39357]
[1778733567420,33.2,79348.08,2.3,0.19666,0.00011,20.39411]
[1778733572432,33.2,79349.67,2.3,0.19679,0.00011,20.40063]
[1778733577490,33.19,79351.09,2.3,0.19692,0.00011,20.40914]
[1778733580128,33.19,79352.1,2.3,0.19702,0.00011,20.41594]
[1778733586553,33.19,79353.69,2.3,0.19718,0.00011,20.42643]
[1778733591642,33.19,79354.43,2.3,0.19726,0.00011,20.43145]
[1778733595862,33.19,79355.68,2.3,0.19739,0.00011,20.43988]
[1778733595918,33.19,79355.68,2.3,0.19739,0.00011,20.43988]
[1778733596668,33.19,79351.31,2.3,0.19689,0.00011,20.40731]
[1778733601703,33.18,79349.98,2.3,0.19672,0.00011,20.39615]
[1778733601986,33.18,79349.98,2.3,0.19672,0.00011,20.39615]
[1778733601997,33.18,79349.98,2.3,0.19672,0.00011,20.39615]
[1778733602168,33.18,79349.98,2.3,0.19672,0.00011,20.39615]
[1778733607824,33.18,79346.87,2.3,0.19635,0.00011,20.37224]
[1778733609823,33.18,79346.82,2.3,0.19633,0.00011,20.37122]
[1778733612779,33.18,79347.14,2.3,0.19636,0.00011,20.37295]
[1778733618843,33.18,79347.14,2.3,0.19635,0.00011,20.37212]
[1778733623077,33.18,79347.87,2.3,0.19642,0.00011,20.3768]
[1778733628342,33.17,79343.85,2.3,0.19595,0.00011,20.34646]
[1778733629245,33.17,79343.82,2.3,0.19594,0.00011,20.34602]
[1778733629274,33.17,79343.82,2.3,0.19594,0.00011,20.34602]
[1778733634937,33.17,79339.67,2.3,0.19544,0.00011,20.31097]
[1778733639972,33.17,79338.21,2.3,0.19527,0.00011,20.30012]
[1778733642680,33.17,79338.21,2.3,0.19527,0.00011,20.30012]
[1778733650042,33.17,79337.9,2.3,0.19524,0.00011,20.29777]
[1778733653175,33.17,79341.07,2.3,0.1956,0.00011,20.32118]
[1778733659105,33.17,79344.97,2.3,0.19603,0.00011,20.34971]
[1778733664140,33.17,79343.8,2.3,0.1959,0.00011,20.34081]
[1778733669215,33.17,79344.94,2.3,0.19602,0.00011,20.34909]
[1778733678238,33.17,79349.34,2.3,0.19651,0.00011,20.38097]
[1778733680253,33.17,79352.0,2.3,0.19681,0.00011,20.4005]
[1778733681348,33.17,79352.0,2.3,0.19681,0.00011,20.4005]
[1778733681364,33.17,79353.02,2.3,0.19693,0.00011,20.40789]
[1778733688309,33.17,79353.03,2.3,0.19692,0.00011,20.4077]
[1778733693344,33.17,79352.99,2.3,0.19689,0.00011,20.40337]
[1778733698624,33.17,79352.32,2.3,0.19681,0.00011,20.3984]
[1778733703700,33.17,79352.11,2.3,0.19679,0.00011,20.39691]
[1778733708706,33.17,79349.46,2.3,0.19649,0.00011,20.37748]
[1778733714306,33.17,79353.54,2.3,0.19696,0.00011,20.40778]
[1778733719528,33.17,79353.71,2.3,0.19698,0.00011,20.40906]
[1778733726246,33.17,79350.0,2.3,0.19656,0.00011,20.38172]
[1778733726577,33.17,79349.18,2.3,0.19647,0.00011,20.37575]
[1778733731612,33.17,79348.6,2.3,0.1964,0.00011,20.37144]
[1778733736647,33.17,79350.49,2.3,0.19661,0.00011,20.38539]
[1778733739737,33.17,79351.57,2.3,0.19674,0.00011,20.39333]
[1778733741472,33.17,79349.84,2.3,0.19654,0.00011,20.38048]
[1778733743955,33.17,79347.45,2.3,0.19626,0.00011,20.36248]
[1778733749738,33.17,79345.23,2.3,0.196,0.00011,20.34532]
[1778733750791,33.17,79345.23,2.3,0.196,0.00011,20.34532]
[1778733750796,33.17,79345.23,2.3,0.196,0.00011,20.34532]
[1778733756787,33.17,79341.9,2.3,0.1956,0.00011,20.31692]
[1778733761345,33.17,79340.1,2.3,0.1954,0.00011,20.30391]
[1778733766857,33.17,79339.93,2.3,0.19539,0.00011,20.30315]
[1778733771893,33.17,79340.41,2.3,0.19545,0.00011,20.30707]
[1778733773715,33.17,79340.41,2.3,0.19545,0.00011,20.30707]
[1778733774061,33.17,79341.35,2.3,0.19556,0.00011,20.31414]
[1778733777509,33.17,79342.44,2.3,0.19568,0.00011,20.3223]
[1778733777734,33.17,79342.44,2.3,0.19568,0.00011,20.3223]
[1778733782971,33.17,79336.66,2.3,0.19502,0.00011,20.27944]
[1778733788123,33.17,79336.99,2.3,0.19506,0.00011,20.28173]
[1778733793645,33.17,79341.95,2.3,0.19562,0.00011,20.31863]
[1778733799260,33.17,79341.28,2.3,0.19555,0.00011,20.31385]
[1778733800478,33.17,79341.08,2.3,0.19553,0.00011,20.31245]
[1778733804063,33.17,79341.6,2.3,0.19559,0.00011,20.31617]
[1778733807735,33.17,79342.27,2.3,0.19566,0.00011,20.3208]
[1778733814191,33.17,79342.1,2.3,0.1956,0.00011,20.31476]
[1778733819228,33.17,79339.68,2.3,0.19532,0.00011,20.29637]
[1778733824263,33.17,79338.59,2.3,0.19519,0.00011,20.28792]
[1778733827251,33.17,79338.06,2.3,0.19512,0.00011,20.28385]
[1778733832792,33.17,79338.58,2.3,0.19519,0.00011,20.28787]
[1778733833431,33.17,79340.89,2.3,0.19545,0.00011,20.30508]
[1778733834064,33.17,79341.39,2.3,0.19551,0.00011,20.30883]
[1778733835456,33.17,79341.74,2.3,0.19555,0.00011,20.31134]
[1778733841382,33.17,79350.38,2.3,0.19652,0.00011,20.37513]
[1778733843664,33.17,79350.62,2.3,0.19655,0.00011,20.37687]
[1778733843759,33.17,79352.15,2.3,0.19672,0.00011,20.38814]
[1778733850447,33.17,79356.08,2.3,0.19719,0.00011,20.41813]
[1778733857216,33.17,79354.82,2.3,0.19705,0.00011,20.40938]
[1778733863331,33.17,79352.52,2.3,0.19681,0.00011,20.39353]
[1778733868326,33.17,79353.96,2.3,0.19698,0.00011,20.40481]
[1778733868774,33.17,79348.83,2.3,0.1964,0.00011,20.36704]
[1778733874615,33.17,79348.17,2.3,0.1963,0.00011,20.35824]
[1778733879650,33.17,79349.46,2.3,0.19645,0.00011,20.36781]
[1778733880075,33.17,79349.46,2.3,0.19645,0.00011,20.36781]
[1778733880657,33.17,79350.07,2.3,0.19652,0.00011,20.37234]
[1778733885692,33.17,79351.88,2.3,0.19672,0.00011,20.38578]
[1778733890727,33.17,79351.08,2.3,0.19663,0.00011,20.3799]
[1778733891389,33.17,79351.08,2.3,0.19663,0.00011,20.3799]
[1778733891734,33.17,79351.09,2.3,0.19663,0.00011,20.37998]
[1778733896770,33.17,79350.98,2.3,0.19662,0.00011,20.37898]
[1778733902087,33.17,79353.96,2.3,0.19695,0.00011,20.40074]
[1778733902813,33.17,79354.58,2.3,0.19702,0.00011,20.40519]
[1778733908854,33.17,79352.37,2.3,0.19677,0.00011,20.38859]
[1778733913889,33.17,79350.98,2.3,0.19661,0.00011,20.37819]
[1778733914581,33.17,79350.98,2.3,0.19661,0.00011,20.37819]
[1778733914676,33.17,79350.98,2.3,0.19661,0.00011,20.37819]
[1778733914896,33.17,79349.1,2.3,0.19639,0.00011,20.36427]
[1778733915095,33.17,79349.1,2.3,0.19639,0.00011,20.36427]
[1778733919974,33.17,79344.27,2.3,0.19583,0.00011,20.32795]
[1778733924062,33.17,79339.77,2.3,0.19532,0.00011,20.29429]
[1778733930273,33.17,79339.06,2.3,0.19523,0.00011,20.28864]
[1778733930853,33.17,79339.06,2.3,0.19523,0.00011,20.28864]
[1778733936043,33.17,79331.23,2.3,0.19432,0.00011,20.22682]
[1778733942085,33.17,79327.72,2.3,0.19393,0.00011,20.20109]
[1778733947120,33.17,79327.16,2.3,0.19387,0.00011,20.19721]
[1778733952155,33.17,79327.78,2.3,0.19394,0.00011,20.20202]
[1778733957190,33.17,79327.36,2.3,0.1939,0.00011,20.19913]
[1778733961592,33.17,79325.63,2.3,0.19371,0.00011,20.18645]
[1778733964996,33.17,79319.9,2.3,0.19307,0.00011,20.14416]
[1778733965261,33.17,79317.87,2.3,0.19284,0.00011,20.12933]
[1778733966725,33.17,79315.43,2.3,0.19257,0.00011,20.11137]
[1778733967675,33.17,79310.23,2.3,0.19199,0.00011,20.07298]
[1778733967756,33.17,79310.23,2.3,0.19199,0.00011,20.07298]
[1778733967891,33.17,79310.23,2.3,0.19199,0.00011,20.07298]
[1778733967906,33.17,79310.23,2.3,0.19199,0.00011,20.07298]
[1778733967989,33.17,79308.49,2.3,0.1918,0.00011,20.06026]
[1778733970897,33.17,79298.09,2.3,0.19063,0.00011,19.98295]
[1778733974389,33.17,79298.18,2.3,0.19064,0.00011,19.98347]
[1778733978709,33.17,79298.27,2.3,0.19065,0.00011,19.98391]
[1778733978772,33.17,79298.27,2.3,0.19065,0.00011,19.98391]
[1778733978900,33.17,79298.1,2.3,0.19063,0.00011,19.98255]
[1778733984129,33.17,79306.54,2.3,0.19157,0.00011,20.04506]
[1778733990570,33.17,79307.31,2.3,0.19164,0.00011,20.05011]
[1778733996475,33.17,79308.86,2.3,0.19178,0.00011,20.05696]
[1778733998471,33.17,79308.86,2.3,0.19178,0.00011,20.05696]
[1778733999043,33.17,79308.86,2.3,0.19178,0.00011,20.05696]
[1778733999051,33.17,79309.78,2.3,0.19188,0.00011,20.06347]
[1778734000101,33.17,79309.78,2.3,0.19188,0.00011,20.06347]
[1778734000178,33.17,79320.62,2.3,0.1931,0.00011,20.14412]
[1778734000936,33.17,79334.57,2.3,0.19467,0.00011,20.24759]
[1778734002117,33.17,79334.57,2.3,0.19467,0.00011,20.24759]
[1778734007127,33.17,79339.07,2.3,0.19518,0.00011,20.2808]
[1778734008594,33.17,79338.88,2.3,0.19516,0.00011,20.27932]
[1778734012059,33.17,79340.96,2.3,0.19539,0.00011,20.2947]
[1778734017623,33.17,79342.27,2.3,0.19553,0.00011,20.304]
[1778734022897,33.17,79344.28,2.3,0.19575,0.00011,20.31845]
[1778734022973,33.17,79344.28,2.3,0.19575,0.00011,20.31845]
[1778734023354,33.17,79344.3,2.3,0.19576,0.00011,20.31849]
[1778734023437,33.17,79344.3,2.3,0.19576,0.00011,20.31849]
[1778734023738,33.17,79344.3,2.3,0.19576,0.00011,20.31849]
[1778734023826,33.17,79359.59,2.3,0.19749,0.00011,20.43144]
[1778734024930,33.17,79359.59,2.3,0.19749,0.00011,20.43144]
[1778734025669,33.17,79364.26,2.3,0.19802,0.00011,20.4659]
[1778734028669,33.17,79364.48,2.3,0.19805,0.00011,20.46739]
[1778734029636,33.17,79363.67,2.3,0.19795,0.00011,20.46136]
[1778734031654,33.17,79363.17,2.3,0.1979,0.00011,20.45763]
[1778734032327,33.17,79363.13,2.3,0.19789,0.00011,20.45727]
[1778734034642,33.17,79361.98,2.3,0.19776,0.00011,20.44871]
[1778734034649,33.17,79361.98,2.3,0.19776,0.00011,20.44871]
[1778734034744,33.17,79359.8,2.3,0.19751,0.00011,20.4326]
[1778734039779,33.16,79359.13,2.3,0.19742,0.00011,20.42662]
[1778734044814,33.16,79364.42,2.3,0.198,0.00011,20.46453]
[1778734049849,33.16,79365.41,2.3,0.19809,0.00011,20.47052]
[1778734054884,33.15,79365.62,2.3,0.19807,0.00011,20.46682]
[1778734059932,33.15,79366.57,2.3,0.19817,0.00011,20.47332]
[1778734065540,33.15,79368.74,2.3,0.19838,0.00011,20.48724]
[1778734070871,33.15,79368.33,2.3,0.19832,0.00011,20.48288]
[1778734076032,33.14,79368.83,2.3,0.19835,0.00011,20.48502]
[1778734081067,33.14,79371.68,2.3,0.19865,0.00011,20.50474]
[1778734086123,33.14,79371.63,2.3,0.19863,0.00011,20.50327]
[1778734086252,33.14,79371.63,2.3,0.19863,0.00011,20.50327]
[1778734086553,33.14,79371.63,2.3,0.19863,0.00011,20.503]
[1778734086557,33.14,79371.63,2.3,0.19863,0.00011,20.503]
[1778734086570,33.14,79371.63,2.3,0.19863,0.00011,20.503]
[1778734087270,33.14,79388.71,2.3,0.20058,0.00012,20.62884]
[1778734092252,33.13,79393.33,2.3,0.2011,0.00012,20.66182]
[1778734092257,33.13,79393.33,2.3,0.2011,0.00012,20.66182]
[1778734093153,33.13,79395.6,2.3,0.20136,0.00012,20.67825]
[1778734093166,33.13,79395.6,2.3,0.20136,0.00012,20.67825]
[1778734093933,33.13,79402.66,2.3,0.20217,0.00012,20.73004]
[1778734094696,33.13,79406.83,2.3,0.20265,0.00012,20.7605]
[1778734099167,33.13,79401.85,2.3,0.20206,0.00012,20.72316]
[1778734100796,33.13,79402.52,2.3,0.20213,0.00012,20.72792]
[1778734102098,33.13,79395.71,2.3,0.20134,0.00012,20.6775]
[1778734107250,33.13,79388.1,2.3,0.20045,0.00012,20.62037]
[1778734112285,33.13,79390.85,2.3,0.20072,0.00012,20.6358]
[1778734115369,33.12,79397.86,2.3,0.20152,0.00012,20.68677]
[1778734115486,33.12,79397.86,2.3,0.20152,0.00012,20.68677]
[1778734119877,33.12,79401.11,2.3,0.20189,0.00012,20.71027]
[1778734125329,33.12,79403.23,2.3,0.20213,0.00012,20.7254]
[1778734127986,33.12,79403.36,2.3,0.20214,0.00012,20.72598]
[1778734133438,33.12,79397.25,2.3,0.20142,0.00012,20.68029]
[1778734139080,33.12,79398.45,2.3,0.20155,0.00012,20.68885]
[1778734144113,33.12,79398.79,2.3,0.20159,0.00012,20.69092]
[1778734147771,33.12,79407.55,2.3,0.20259,0.00012,20.75488]
[1778734149439,33.12,79406.78,2.3,0.2025,0.00012,20.7489]
[1778734149863,33.12,79406.78,2.3,0.2025,0.00012,20.7489]
[1778734150399,33.12,79406.95,2.3,0.20251,0.00012,20.74984]
[1778734152209,33.12,79410.0,2.3,0.20286,0.00012,20.77226]
[1778734152771,33.12,79410.8,2.3,0.20295,0.00012,20.77777]
[1778734153132,33.12,79410.8,2.3,0.20295,0.00012,20.77777]
[1778734158615,33.11,79413.24,2.3,0.20321,0.00012,20.79441]
[1778734159949,33.11,79413.24,2.3,0.20321,0.00012,20.79441]
[1778734165543,33.11,79413.33,2.3,0.20321,0.00012,20.79419]
[1778734167688,33.11,79419.23,2.3,0.20388,0.00012,20.83664]
[1778734171196,33.11,79420.01,2.3,0.20396,0.00012,20.84155]
[1778734176742,33.1,79420.94,2.3,0.20401,0.00012,20.8425]
[1778734181776,33.1,79422.68,2.3,0.20419,0.00012,20.85388]
[1778734183461,33.1,79422.75,2.3,0.20419,0.00012,20.85411]
[1778734183762,33.1,79422.75,2.3,0.20419,0.00012,20.85411]
[1778734185166,33.1,79424.66,2.3,0.2044,0.00012,20.86754]
[1778734185242,33.1,79430.01,2.3,0.20502,0.00012,20.90649]
[1778734185425,33.1,79430.01,2.3,0.20502,0.00012,20.90649]
[1778734190135,33.09,79435.0,2.3,0.20559,0.00012,20.94215]
[1778734193591,33.09,79424.04,2.3,0.20429,0.00012,20.8605]
[1778734196221,33.09,79421.39,2.3,0.20397,0.00012,20.84049]
[1778734196323,33.09,79419.54,2.3,0.20375,0.00012,20.82664]
[1778734196700,33.09,79419.54,2.3,0.20375,0.00012,20.82664]
[1778734197705,33.09,79411.9,2.3,0.20286,0.00012,20.77016]
[1778734198344,33.09,79411.9,2.3,0.20286,0.00012,20.77016]
[1778734198866,33.09,79411.18,2.3,0.20277,0.00012,20.76463]
[1778734201402,33.09,79408.92,2.3,0.2025,0.00012,20.74757]
[1778734202924,33.09,79396.09,2.3,0.20101,0.00012,20.65241]
[1778734204497,33.09,79395.53,2.3,0.20094,0.00012,20.64813]
[1778734204503,33.09,79395.53,2.3,0.20094,0.00012,20.64813]
[1778734205788,33.09,79395.67,2.3,0.20095,0.00012,20.64899]
[1778734206909,33.09,79395.91,2.3,0.20098,0.00012,20.65058]
[1778734206952,33.08,79395.13,2.3,0.20089,0.00012,20.64464]
[1778734211987,33.08,79384.48,2.3,0.19964,0.00011,20.56484]
[1778734217022,33.08,79385.43,2.3,0.19974,0.00011,20.57102]
[1778734222057,33.08,79385.41,2.3,0.19972,0.00011,20.57009]
[1778734227092,33.08,79384.02,2.3,0.19955,0.00011,20.55912]
[1778734228288,33.08,79384.02,2.3,0.19955,0.00011,20.55912]
[1778734228321,33.08,79379.19,2.3,0.19899,0.00011,20.52331]
[1778734228455,33.08,79379.19,2.3,0.19899,0.00011,20.52331]
[1778734228795,33.08,79379.19,2.3,0.19899,0.00011,20.52331]
[1778734228933,33.08,79379.19,2.3,0.19899,0.00011,20.52331]
[1778734229157,33.08,79379.19,2.3,0.19899,0.00011,20.52331]
[1778734229379,33.08,79367.8,2.3,0.19768,0.00011,20.4388]
[1778734230112,33.08,79367.8,2.3,0.19768,0.00011,20.4388]
[1778734232125,33.08,79363.91,2.3,0.19721,0.00011,20.40605]
[1778734233961,33.08,79369.72,2.3,0.19787,0.00011,20.44891]
[1778734233967,33.08,79369.72,2.3,0.19787,0.00011,20.44891]
[1778734234490,33.08,79372.86,2.3,0.19823,0.00011,20.47196]
[1778734234491,33.08,79372.86,2.3,0.19823,0.00011,20.47196]
[1778734234843,33.08,79372.86,2.3,0.19823,0.00011,20.47196]
[1778734235369,33.08,79385.22,2.3,0.19965,0.00011,20.56329]
[1778734237190,33.08,79388.78,2.3,0.20006,0.00012,20.58944]
[1778734237203,33.07,79383.65,2.3,0.19946,0.00011,20.55138]
[1778734239414,33.07,79373.22,2.3,0.19826,0.00011,20.47397]
[1778734240418,33.07,79373.22,2.3,0.19826,0.00011,20.47397]
[1778734240477,33.07,79372.82,2.3,0.19821,0.00011,20.47091]
[1778734243273,33.07,79367.95,2.3,0.19765,0.00011,20.43452]
[1778734249246,33.07,79368.43,2.3,0.19769,0.00011,20.43697]
[1778734252856,33.07,79368.56,2.3,0.1977,0.00011,20.43745]
[1778734257307,33.07,79369.08,2.3,0.19775,0.00011,20.44064]
[1778734263123,33.07,79369.14,2.3,0.19774,0.00011,20.44007]
[1778734268875,33.06,79377.59,2.3,0.19869,0.00011,20.50153]
[1778734268975,33.06,79377.59,2.3,0.19869,0.00011,20.50153]
[1778734272731,33.06,79376.75,2.3,0.19857,0.00011,20.49415]
[1778734275715,33.06,79374.42,2.3,0.19829,0.00011,20.47625]
[1778734276942,33.06,79374.57,2.3,0.19831,0.00011,20.47717]
[1778734282480,33.06,79375.45,2.3,0.19839,0.00011,20.48249]
[1778734287685,33.06,79375.84,2.3,0.19842,0.00011,20.48459]
[1778734291691,33.05,79365.36,2.3,0.19721,0.00011,20.40633]
[1778734298348,33.05,79366.04,2.3,0.19725,0.00011,20.40685]
[1778734302870,33.05,79366.19,2.3,0.19726,0.00011,20.40738]
[1778734303841,33.05,79366.32,2.3,0.19727,0.00011,20.40822]
[1778734304457,33.05,79380.08,2.3,0.19884,0.00011,20.50972]
[1778734309583,33.05,79385.9,2.3,0.1995,0.00012,20.55218]
[1778734314263,33.05,79386.0,2.3,0.19949,0.00012,20.55148]
[1778734314364,33.04,79385.91,2.3,0.19947,0.00012,20.54997]
[1778734319737,33.04,79386.93,2.3,0.19957,0.00012,20.55641]
[1778734324773,33.04,79384.35,2.3,0.19925,0.00011,20.5363]
[1778734328288,33.04,79384.18,2.3,0.19923,0.00011,20.53466]
[1778734328390,33.04,79384.7,2.3,0.19928,0.00012,20.53814]
[1778734334530,33.04,79383.07,2.3,0.19908,0.00011,20.5249]
[1778734339848,33.03,79381.98,2.3,0.19893,0.00011,20.51578]
[1778734344877,33.03,79381.34,2.3,0.19884,0.00011,20.51]
[1778734350124,33.03,79383.3,2.3,0.19905,0.00011,20.52345]
[1778734355995,33.02,79386.29,2.3,0.19934,0.00012,20.53989]
[1778734358008,33.02,79387.5,2.3,0.19948,0.00012,20.54861]
[1778734363044,33.02,79385.3,2.3,0.1992,0.00012,20.53083]
[1778734368082,33.02,79383.58,2.3,0.19898,0.00011,20.51698]
[1778734373117,33.02,79383.94,2.3,0.19901,0.00012,20.51856]
[1778734378448,33.01,79383.32,2.3,0.19892,0.00011,20.51312]
[1778734378549,33.01,79383.53,2.3,0.19894,0.00011,20.51446]
[1778734384194,33.01,79384.47,2.3,0.19903,0.00012,20.52031]
[1778734388499,33.01,79384.24,2.3,0.199,0.00012,20.51806]
[1778734389229,33.01,79384.2,2.3,0.19899,0.00012,20.51738]
[1778734394264,33.01,79382.43,2.3,0.19877,0.00011,20.50325]
[1778734399299,33.0,79383.06,2.3,0.19882,0.00011,20.50696]
[1778734404334,33.0,79382.68,2.3,0.19877,0.00011,20.50321]
[1778734405296,33.0,79382.68,2.3,0.19877,0.00011,20.50321]
[1778734405433,33.0,79382.68,2.3,0.19877,0.00011,20.50321]
[1778734405498,33.0,79385.03,2.3,0.19903,0.00012,20.52043]
[1778734411393,33.0,79392.58,2.3,0.19985,0.00012,20.57106]
[1778734416529,33.0,79392.83,2.3,0.19988,0.00012,20.57244]
[1778734422738,32.99,79393.51,2.3,0.19993,0.00012,20.57567]
[1778734428067,32.99,79394.78,2.3,0.20004,0.00012,20.58296]
[1778734433548,32.99,79393.97,2.3,0.19991,0.00012,20.57502]
[1778734440597,32.98,79395.79,2.3,0.20009,0.00012,20.58623]
[1778734445632,32.98,79395.32,2.3,0.20001,0.00012,20.58109]
[1778734449333,32.98,79395.82,2.3,0.20006,0.00012,20.58447]
[1778734449567,32.97,79398.84,2.3,0.20039,0.00012,20.6058]
[1778734449733,32.97,79398.84,2.3,0.20039,0.00012,20.6058]
[1778734450792,32.97,79401.53,2.3,0.2007,0.00012,20.62549]
[1778734450987,32.97,79401.53,2.3,0.2007,0.00012,20.62549]
[1778734450996,32.97,79401.53,2.3,0.2007,0.00012,20.62549]
[1778734452163,32.97,79405.22,2.3,0.20112,0.00012,20.65268]
[1778734452755,32.97,79412.53,2.3,0.20197,0.00012,20.70656]
[1778734458812,32.97,79419.76,2.3,0.20279,0.00012,20.759]
[1778734459418,32.97,79419.76,2.3,0.20279,0.00012,20.759]
[1778734464769,32.97,79420.79,2.3,0.20289,0.00012,20.76509]
[1778734469804,32.97,79419.39,2.3,0.20271,0.00012,20.75374]
[1778734474839,32.96,79416.67,2.3,0.20235,0.00012,20.72886]
[1778734479874,32.96,79417.28,2.3,0.20241,0.00012,20.73264]
[1778734482733,32.96,79416.41,2.3,0.20231,0.00012,20.72591]
[1778734487935,32.96,79416.32,2.3,0.20228,0.00012,20.72456]
[1778734494440,32.96,79416.83,2.3,0.20233,0.00012,20.72749]
[1778734500020,32.96,79416.63,2.3,0.20229,0.00012,20.72506]
[1778734505054,32.95,79416.79,2.3,0.2023,0.00012,20.72557]
[1778734510089,32.95,79417.68,2.3,0.20239,0.00012,20.73147]
[1778734512731,32.95,79417.68,2.3,0.20239,0.00012,20.73147]
[1778734518147,32.95,79417.75,2.3,0.20238,0.00012,20.73075]
[1778734520713,32.95,79417.68,2.3,0.20237,0.00012,20.7301]
[1778734527688,32.95,79415.91,2.3,0.20215,0.00012,20.71614]
[1778734534576,32.95,79415.79,2.3,0.2021,0.00012,20.71062]
[1778734539622,32.95,79415.46,2.3,0.20205,0.00012,20.70785]
[1778734540605,32.94,79412.28,2.3,0.20168,0.00012,20.68391]
[1778734549365,32.94,79410.17,2.3,0.20142,0.00012,20.66761]
[1778734554400,32.94,79409.89,2.3,0.20138,0.00012,20.66519]
[1778734560442,32.94,79410.93,2.3,0.2015,0.00012,20.67247]
[1778734565477,32.94,79410.89,2.3,0.20148,0.00012,20.67175]
[1778734570512,32.94,79410.46,2.3,0.20143,0.00012,20.6681]
[1778734575547,32.94,79410.77,2.3,0.20146,0.00012,20.66998]
[1778734580582,32.94,79410.26,2.3,0.20139,0.00012,20.66578]
[1778734586300,32.94,79410.68,2.3,0.20143,0.00012,20.66854]
[1778734591317,32.94,79410.86,2.3,0.20144,0.00012,20.66931]
[1778734598708,32.93,79410.62,2.3,0.20138,0.00012,20.66291]
[1778734606765,32.93,79410.6,2.3,0.20137,0.00012,20.66209]
[1778734610497,32.93,79409.39,2.3,0.20122,0.00012,20.65288]
[1778734610678,32.93,79409.39,2.3,0.20122,0.00012,20.65288]
[1778734613695,32.93,79406.5,2.3,0.20088,0.00012,20.63098]
[1778734619145,32.93,79405.39,2.3,0.20073,0.00012,20.62156]
[1778734620370,32.93,79404.93,2.3,0.20067,0.00012,20.61796]
[1778734624557,32.93,79404.05,2.3,0.20056,0.00012,20.61107]
[1778734624658,32.93,79404.05,2.3,0.20056,0.00012,20.61051]
[1778734629662,32.92,79405.71,2.3,0.20074,0.00012,20.62206]
[1778734631560,32.92,79392.6,2.3,0.1992,0.00012,20.52392]
[1778734633413,32.92,79404.42,2.3,0.20056,0.00012,20.6111]
[1778734638434,32.92,79404.64,2.3,0.20059,0.00012,20.61248]
[1778734640055,32.92,79406.56,2.3,0.20079,0.00012,20.62572]
[1778734645573,32.92,79414.65,2.3,0.20172,0.00012,20.68478]
[1778734645672,32.92,79414.98,2.3,0.20175,0.00012,20.68687]
[1778734647695,32.92,79415.02,2.3,0.20175,0.00012,20.68716]
[1778734654158,32.91,79414.95,2.3,0.20171,0.00012,20.68213]
[1778734654174,32.91,79414.95,2.3,0.20171,0.00012,20.68213]
[1778734654188,32.91,79414.95,2.3,0.20171,0.00012,20.68213]
[1778734654946,32.91,79414.98,2.3,0.20171,0.00012,20.68193]
[1778734655015,32.91,79414.98,2.3,0.20171,0.00012,20.68193]
[1778734658333,32.91,79424.76,2.3,0.20284,0.00012,20.75372]
[1778734659551,32.91,79425.03,2.3,0.20287,0.00012,20.75552]
[1778734660995,32.91,79423.24,2.3,0.20265,0.00012,20.74208]
[1778734662729,32.91,79422.12,2.3,0.20252,0.00012,20.73338]
[1778734668600,32.91,79415.44,2.3,0.20172,0.00012,20.68305]
[1778734671052,32.91,79415.65,2.3,0.20174,0.00012,20.68438]
[1778734679770,32.91,79414.25,2.3,0.20157,0.00012,20.67344]
[1778734682349,32.91,79414.65,2.3,0.20161,0.00012,20.67596]
[1778734682380,32.91,79414.65,2.3,0.20161,0.00012,20.67596]
[1778734682433,32.91,79414.65,2.3,0.20161,0.00012,20.67596]
[1778734688483,32.91,79412.54,2.3,0.20136,0.00012,20.65984]
[1778734691949,32.9,79412.65,2.3,0.20137,0.00012,20.66049]
[1778734692573,32.9,79412.65,2.3,0.20137,0.00012,20.66049]
[1778734692611,32.9,79412.65,2.3,0.20137,0.00012,20.66049]
[1778734692612,32.9,79412.65,2.3,0.20137,0.00012,20.66049]
[1778734692673,32.9,79409.18,2.3,0.20096,0.00012,20.63448]
[1778734694108,32.9,79407.41,2.3,0.20075,0.00012,20.62115]
[1778734695099,32.9,79407.23,2.3,0.20073,0.00012,20.61963]
[1778734695394,32.9,79407.23,2.3,0.20073,0.00012,20.61963]
[1778734698370,32.9,79404.85,2.3,0.20044,0.00012,20.60144]
[1778734698467,32.9,79404.85,2.3,0.20044,0.00012,20.60144]
[1778734698705,32.9,79404.85,2.3,0.20044,0.00012,20.60144]
[1778734699540,32.9,79400.29,2.3,0.19991,0.00012,20.56744]
[1778734699636,32.9,79400.29,2.3,0.19991,0.00012,20.56744]
[1778734701290,32.9,79397.4,2.3,0.19957,0.00012,20.54575]
[1778734701674,32.9,79397.4,2.3,0.19957,0.00012,20.54575]
[1778734703316,32.9,79395.55,2.3,0.19936,0.00012,20.53184]
[1778734703317,32.9,79395.55,2.3,0.19936,0.00012,20.53184]
[1778734703437,32.9,79396.33,2.3,0.19945,0.00012,20.53755]
[1778734706021,32.9,79396.11,2.3,0.19942,0.00012,20.53566]
[1778734708081,32.9,79396.56,2.3,0.19946,0.00012,20.53853]
[1778734713507,32.9,79396.94,2.3,0.19947,0.00012,20.53668]
[1778734718542,32.9,79397.27,2.3,0.19949,0.00012,20.53856]
[1778734725591,32.89,79397.72,2.3,0.19953,0.00012,20.54111]
[1778734730626,32.89,79397.03,2.3,0.19944,0.00012,20.53543]
[1778734735661,32.89,79397.13,2.3,0.19945,0.00012,20.53564]
[1778734740696,32.89,79396.34,2.3,0.19935,0.00012,20.52925]
[1778734745875,32.89,79397.09,2.3,0.19943,0.00012,20.53444]
[1778734751127,32.89,79397.51,2.3,0.19947,0.00012,20.53706]
[1778734756506,32.89,79397.54,2.3,0.19946,0.00012,20.53668]
[1778734756808,32.89,79399.64,2.3,0.1997,0.00012,20.55218]
[1778734762122,32.89,79401.15,2.3,0.19988,0.00012,20.56347]
[1778734762850,32.89,79392.55,2.3,0.19888,0.00012,20.49952]
[1778734770373,32.89,79388.82,2.3,0.19846,0.00012,20.47187]
[1778734776949,32.89,79389.01,2.3,0.19846,0.00012,20.46962]
[1778734781985,32.89,79390.89,2.3,0.19867,0.00012,20.48373]
[1778734787020,32.89,79390.48,2.3,0.19863,0.00012,20.48078]
[1778734792616,32.89,79400.2,2.3,0.19975,0.00012,20.55303]
[1778734792648,32.89,79400.25,2.3,0.19976,0.00012,20.55334]
[1778734794522,32.89,79402.92,2.3,0.20007,0.00012,20.57316]
[1778734794635,32.89,79402.92,2.3,0.20007,0.00012,20.57316]
[1778734794919,32.89,79402.92,2.3,0.20007,0.00012,20.57316]
[1778734796044,32.89,79409.61,2.3,0.20084,0.00012,20.6227]
[1778734796814,32.89,79409.61,2.3,0.20084,0.00012,20.6227]
[1778734797340,32.89,79414.68,2.3,0.20143,0.00012,20.66012]
[1778734797359,32.89,79414.68,2.3,0.20143,0.00012,20.66012]
[1778734797402,32.89,79414.68,2.3,0.20143,0.00012,20.66012]
[1778734797439,32.89,79414.68,2.3,0.20143,0.00012,20.66012]
[1778734800817,32.89,79419.54,2.3,0.20199,0.00012,20.69597]
[1778734801615,32.89,79419.24,2.3,0.20196,0.00012,20.6937]
[1778734802604,32.89,79417.52,2.3,0.20175,0.00012,20.68094]
[1778734804690,32.89,79409.04,2.3,0.20077,0.00012,20.61794]
[1778734804950,32.89,79409.04,2.3,0.20077,0.00012,20.61794]
[1778734807771,32.89,79400.65,2.3,0.19979,0.00012,20.5554]
[1778734811819,32.89,79399.51,2.3,0.19966,0.00012,20.54689]
[1778734811924,32.89,79399.51,2.3,0.19966,0.00012,20.54689]
[1778734812776,32.89,79398.68,2.3,0.19956,0.00012,20.54068]
[1778734817201,32.89,79399.07,2.3,0.1996,0.00012,20.54346]
[1778734822486,32.88,79395.35,2.3,0.19916,0.00012,20.51513]
[1778734828313,32.88,79394.83,2.3,0.19908,0.00012,20.51016]
[1778734830404,32.88,79395.89,2.3,0.1992,0.00012,20.51788]
[1778734832939,32.88,79395.34,2.3,0.19911,0.00012,20.5095]
[1778734839641,32.88,79391.19,2.3,0.19861,0.00012,20.47782]
[1778734845295,32.88,79389.49,2.3,0.19841,0.00012,20.46453]
[1778734849599,32.88,79389.19,2.3,0.19837,0.00012,20.46179]
[1778734849626,32.88,79389.19,2.3,0.19837,0.00012,20.46179]
[1778734851262,32.88,79400.27,2.3,0.19964,0.00012,20.5439]
[1778734857711,32.87,79400.83,2.3,0.19969,0.00012,20.54719]
[1778734863562,32.87,79400.88,2.3,0.19968,0.00012,20.54616]
[1778734866729,32.87,79400.88,2.3,0.19968,0.00012,20.54616]
[1778734869863,32.87,79395.68,2.3,0.19906,0.00012,20.50671]
[1778734869955,32.87,79395.65,2.3,0.19906,0.00012,20.50635]
[1778734875631,32.87,79394.05,2.3,0.19886,0.00012,20.49368]
[1778734876732,32.87,79394.05,2.3,0.19886,0.00012,20.49352]
[1778734883251,32.87,79392.84,2.3,0.1987,0.00012,20.48363]
[1778734888740,32.86,79391.37,2.3,0.19851,0.00012,20.47161]
[1778734889233,32.86,79391.37,2.3,0.19851,0.00012,20.47161]
[1778734894876,32.86,79388.91,2.3,0.19819,0.00012,20.44882]
[1778734900831,32.86,79388.6,2.3,0.19814,0.00012,20.44549]
[1778734906873,32.86,79388.66,2.3,0.19814,0.00012,20.44512]
[1778734909119,32.86,79385.86,2.3,0.19781,0.00012,20.42398]
[1778734911715,32.86,79382.52,2.3,0.19742,0.00012,20.39889]
[1778734912426,32.86,79380.88,2.3,0.19723,0.00012,20.38658]
[1778734917733,32.86,79376.98,2.3,0.19678,0.00011,20.3573]
[1778734919445,32.86,79376.32,2.3,0.1967,0.00011,20.35234]
[1778734920096,32.86,79376.32,2.3,0.1967,0.00011,20.35234]
[1778734922289,32.86,79376.73,2.3,0.19675,0.00011,20.3554]
[1778734923264,32.86,79379.69,2.3,0.19709,0.00012,20.37746]
[1778734929027,32.86,79382.43,2.3,0.1974,0.00012,20.39764]
[1778734931616,32.86,79382.45,2.3,0.1974,0.00012,20.39776]
[1778734931721,32.86,79382.45,2.3,0.1974,0.00012,20.39776]
[1778734931841,32.86,79382.45,2.3,0.1974,0.00012,20.39776]
[1778734932024,32.86,79382.45,2.3,0.1974,0.00012,20.39776]
[1778734932187,32.86,79389.83,2.3,0.19825,0.00012,20.45265]
[1778734933055,32.86,79398.18,2.3,0.19922,0.00012,20.51472]
[1778734938090,32.85,79400.32,2.3,0.19945,0.00012,20.52989]
[1778734943126,32.85,79400.87,2.3,0.19951,0.00012,20.53332]
[1778734948260,32.85,79398.54,2.3,0.19923,0.00012,20.5154]
[1778734954203,32.85,79396.09,2.3,0.19891,0.00012,20.49275]
[1778734959210,32.85,79395.48,2.3,0.19883,0.00012,20.48793]
[1778734964296,32.85,79399.72,2.3,0.19932,0.00012,20.51911]
[1778734970315,32.85,79403.86,2.3,0.19978,0.00012,20.54893]
[1778734976357,32.84,79404.28,2.3,0.19981,0.00012,20.55103]
[1778734981392,32.84,79403.21,2.3,0.19967,0.00012,20.54212]
[1778734986427,32.84,79403.33,2.3,0.19967,0.00012,20.54201]
[1778734991467,32.84,79400.48,2.3,0.19933,0.00012,20.51979]
[1778734996501,32.84,79399.79,2.3,0.19923,0.00012,20.51368]
[1778734998415,32.84,79399.52,2.3,0.1992,0.00012,20.51147]
[1778735001294,32.83,79387.44,2.3,0.19779,0.00012,20.42078]
[1778735002943,32.83,79387.27,2.3,0.19777,0.00012,20.41952]
[1778735003045,32.83,79385.82,2.3,0.1976,0.00012,20.40854]
[1778735005386,32.83,79385.78,2.3,0.19759,0.00012,20.40816]
[1778735008748,32.83,79385.09,2.3,0.19751,0.00012,20.40286]
[1778735010515,32.83,79385.09,2.3,0.19751,0.00012,20.40269]
[1778735013022,32.83,79383.29,2.3,0.19727,0.00012,20.3852]
[1778735019662,32.83,79386.05,2.3,0.19759,0.00012,20.4056]
[1778735025290,32.83,79385.99,2.3,0.19758,0.00012,20.40509]
[1778735025314,32.83,79385.99,2.3,0.19758,0.00012,20.40509]
[1778735025405,32.83,79385.99,2.3,0.19758,0.00012,20.40509]
[1778735025428,32.83,79385.99,2.3,0.19758,0.00012,20.40509]
[1778735026681,32.83,79393.03,2.3,0.19839,0.00012,20.4574]
[1778735026714,32.83,79397.2,2.3,0.19887,0.00012,20.48834]
[1778735027606,32.83,79397.2,2.3,0.19887,0.00012,20.48834]
[1778735028818,32.83,79396.83,2.3,0.19883,0.00012,20.48562]
[1778735035518,32.83,79400.0,2.3,0.1992,0.00012,20.50942]
[1778735035548,32.83,79400.0,2.3,0.1992,0.00012,20.50942]
[1778735035777,32.83,79400.09,2.3,0.19921,0.00012,20.51011]
[1778735037307,32.83,79400.7,2.3,0.19928,0.00012,20.51457]
[1778735037322,32.83,79400.7,2.3,0.19928,0.00012,20.51457]
[1778735038214,32.83,79402.96,2.3,0.19954,0.00012,20.53142]
[1778735041683,32.83,79407.18,2.3,0.20003,0.00012,20.5628]
[1778735043200,32.83,79407.37,2.3,0.20005,0.00012,20.56418]
[1778735046821,32.83,79408.06,2.3,0.20013,0.00012,20.56921]
[1778735046946,32.83,79408.06,2.3,0.20013,0.00012,20.56921]
[1778735047003,32.83,79408.06,2.3,0.20013,0.00012,20.56921]
[1778735047073,32.83,79408.06,2.3,0.20013,0.00012,20.56921]
[1778735047085,32.83,79408.06,2.3,0.20013,0.00012,20.56921]
[1778735047156,32.83,79408.06,2.3,0.20013,0.00012,20.56921]
[1778735047573,32.83,79410.36,2.3,0.20039,0.00012,20.58622]
[1778735047842,32.83,79410.36,2.3,0.20039,0.00012,20.58622]
[1778735047943,32.83,79434.54,2.3,0.20322,0.00012,20.76572]
[1778735049935,32.83,79435.09,2.3,0.20328,0.00012,20.76965]
[1778735056131,32.83,79434.66,2.3,0.20321,0.00012,20.76554]
[1778735057133,32.83,79434.99,2.3,0.20325,0.00012,20.76782]
[1778735057234,32.83,79436.91,2.3,0.20347,0.00012,20.78188]
[1778735061862,32.83,79445.0,2.3,0.20441,0.00012,20.84107]
[1778735066899,32.82,79443.26,2.3,0.20419,0.00012,20.8272]
[1778735067796,32.82,79441.95,2.3,0.20403,0.00012,20.81731]
[1778735074044,32.82,79436.13,2.3,0.20331,0.00012,20.76928]
[1778735079083,32.82,79436.39,2.3,0.20333,0.00012,20.77056]
[1778735080286,32.82,79436.39,2.3,0.20333,0.00012,20.77056]
[1778735080413,32.82,79435.79,2.3,0.20325,0.00012,20.76597]
[1778735081097,32.82,79426.48,2.3,0.20216,0.00012,20.69676]
[1778735082683,32.82,79425.27,2.3,0.20202,0.00012,20.68769]
[1778735084842,32.82,79421.57,2.3,0.20159,0.00012,20.66012]
[1778735086297,32.82,79432.11,2.3,0.20282,0.00012,20.73819]
[1778735086957,32.82,79432.11,2.3,0.20282,0.00012,20.73819]
[1778735087139,32.82,79421.41,2.3,0.20156,0.00012,20.65867]
[1778735087649,32.82,79421.41,2.3,0.20156,0.00012,20.65867]
[1778735088830,32.82,79424.28,2.3,0.2019,0.00012,20.67996]
[1778735088875,32.82,79424.28,2.3,0.2019,0.00012,20.67996]
[1778735089153,32.82,79431.21,2.3,0.20271,0.00012,20.73132]
[1778735089406,32.82,79431.21,2.3,0.20271,0.00012,20.73132]
[1778735095195,32.82,79440.65,2.3,0.2038,0.00012,20.80035]
[1778735096728,32.82,79436.82,2.3,0.20335,0.00012,20.7718]
[1778735098901,32.82,79425.69,2.3,0.20204,0.00012,20.68904]
[1778735101817,32.82,79418.83,2.3,0.20124,0.00012,20.63803]
[1778735101988,32.82,79418.83,2.3,0.20124,0.00012,20.63803]
[1778735102245,32.82,79410.12,2.3,0.20022,0.00012,20.5733]
[1778735102309,32.82,79410.12,2.3,0.20022,0.00012,20.5733]
[1778735102543,32.82,79410.12,2.3,0.20022,0.00012,20.5733]
[1778735103292,32.82,79410.12,2.3,0.20022,0.00012,20.5733]
[1778735103681,32.82,79403.89,2.3,0.1995,0.00012,20.52701]
[1778735106090,32.82,79400.86,2.3,0.19915,0.00012,20.50472]
[1778735106438,32.82,79400.86,2.3,0.19916,0.00012,20.50487]
[1778735112315,32.82,79404.53,2.3,0.1996,0.00012,20.53303]
[1778735112703,32.82,79404.53,2.3,0.1996,0.00012,20.53303]
[1778735112759,32.82,79404.53,2.3,0.1996,0.00012,20.53303]
[1778735113278,32.82,79404.53,2.3,0.1996,0.00012,20.53303]
[1778735112772,32.82,79404.53,2.3,0.1996,0.00012,20.53316]
[1778735113979,32.82,79404.22,2.3,0.19956,0.00012,20.53083]
[1778735118129,32.82,79403.55,2.3,0.19948,0.00012,20.52582]
[1778735118230,32.82,79403.55,2.3,0.19948,0.00012,20.5258]
[1778735122033,32.82,79402.6,2.3,0.19937,0.00012,20.51837]
[1778735122049,32.82,79402.6,2.3,0.19937,0.00012,20.51837]
[1778735122065,32.82,79402.6,2.3,0.19937,0.00012,20.51837]
[1778735122099,32.82,79402.6,2.3,0.19937,0.00012,20.51837]
[1778735122253,32.82,79401.16,2.3,0.1992,0.00012,20.50733]
[1778735123392,32.82,79388.34,2.3,0.19771,0.00012,20.41169]
[1778735128840,32.82,79391.81,2.3,0.19811,0.00012,20.43733]
[1778735130262,32.82,79391.31,2.3,0.19805,0.00012,20.43345]
[1778735131489,32.82,79391.54,2.3,0.19807,0.00012,20.43502]
[1778735132486,32.82,79391.31,2.3,0.19802,0.00012,20.42926]
[1778735138876,32.82,79392.33,2.3,0.19813,0.00012,20.43649]
[1778735143728,32.81,79391.45,2.3,0.19802,0.00012,20.42952]
[1778735143920,32.81,79391.45,2.3,0.19802,0.00012,20.42952]
[1778735143953,32.81,79391.45,2.3,0.19802,0.00012,20.42936]
[1778735149309,32.81,79400.05,2.3,0.19901,0.00012,20.49356]
[1778735153728,32.81,79406.36,2.3,0.19975,0.00012,20.54045]
[1778735153828,32.81,79407.96,2.3,0.19993,0.00012,20.55229]
[1778735156600,32.81,79410.59,2.3,0.20023,0.00012,20.57181]
[1778735156623,32.81,79409.57,2.3,0.20012,0.00012,20.56418]
[1778735157590,32.81,79409.57,2.3,0.20012,0.00012,20.56418]
[1778735157630,32.81,79407.09,2.3,0.19982,0.00012,20.5455]
[1778735160877,32.81,79402.57,2.3,0.19929,0.00012,20.51139]
[1778735161223,32.81,79402.57,2.3,0.19929,0.00012,20.51139]
[1778735166693,32.81,79394.21,2.3,0.19831,0.00012,20.44811]
[1778735168939,32.81,79394.21,2.3,0.19831,0.00012,20.44811]
[1778735174665,32.81,79393.32,2.3,0.1982,0.00012,20.44096]
[1778735179708,32.81,79394.88,2.3,0.19837,0.00012,20.45225]
[1778735184853,32.81,79397.3,2.3,0.19864,0.00012,20.46979]
[1778735189802,32.81,79393.99,2.3,0.19825,0.00012,20.44478]
[1778735194890,32.81,79393.7,2.3,0.19819,0.00012,20.43841]
[1778735199925,32.81,79393.37,2.3,0.19815,0.00012,20.4358]
[1778735201916,32.81,79393.88,2.3,0.19821,0.00012,20.43958]
[1778735202715,32.81,79394.24,2.3,0.19825,0.00012,20.44223]
[1778735207981,32.8,79399.96,2.3,0.1989,0.00012,20.48444]
[1778735213289,32.8,79400.39,2.3,0.19895,0.00012,20.48727]
[1778735213412,32.8,79400.39,2.3,0.19895,0.00012,20.48727]
[1778735214024,32.8,79400.38,2.3,0.19894,0.00012,20.48703]
[1778735221074,32.8,79400.43,2.3,0.19894,0.00012,20.4869]
[1778735226109,32.8,79401.11,2.3,0.19901,0.00012,20.49157]
[1778735231144,32.8,79400.72,2.3,0.19896,0.00012,20.48824]
[1778735236179,32.8,79400.7,2.3,0.19895,0.00012,20.48764]
[1778735241214,32.8,79400.78,2.3,0.19895,0.00012,20.48767]
[1778735242316,32.8,79400.78,2.3,0.19895,0.00012,20.48767]
[1778735242373,32.8,79410.04,2.3,0.20003,0.00012,20.55652]
[1778735248267,32.8,79416.98,2.3,0.20083,0.00012,20.60759]
[1778735253464,32.8,79420.32,2.3,0.20118,0.00012,20.628]
[1778735259998,32.79,79423.33,2.3,0.20152,0.00012,20.64969]
[1778735268409,32.79,79423.12,2.3,0.20148,0.00012,20.64703]
[1778735273444,32.79,79424.36,2.3,0.20161,0.00012,20.65563]
[1778735278479,32.79,79424.38,2.3,0.20161,0.00012,20.6552]
[1778735283514,32.79,79423.41,2.3,0.20148,0.00012,20.64743]
[1778735285766,32.79,79425.93,2.3,0.20178,0.00012,20.66605]
[1778735285805,32.79,79425.93,2.3,0.20178,0.00012,20.66605]
[1778735285841,32.79,79425.93,2.3,0.20178,0.00012,20.66605]
[1778735285874,32.79,79425.93,2.3,0.20178,0.00012,20.66605]
[1778735289556,32.79,79437.65,2.3,0.20314,0.00012,20.75279]
[1778735295819,32.79,79439.0,2.3,0.2033,0.00012,20.76261]
[1778735298731,32.79,79432.6,2.3,0.20254,0.00012,20.71443]
[1778735302930,32.78,79437.21,2.3,0.20307,0.00012,20.7484]
[1778735306346,32.78,79433.75,2.3,0.20266,0.00012,20.72241]
[1778735307758,32.78,79432.47,2.3,0.20251,0.00012,20.71275]
[1778735309873,32.78,79431.79,2.3,0.20243,0.00012,20.70763]
[1778735310126,32.78,79431.79,2.3,0.20243,0.00012,20.70763]
[1778735310224,32.78,79431.72,2.3,0.20242,0.00012,20.70694]
[1778735311711,32.78,79419.39,2.3,0.20095,0.00012,20.61119]
[1778735313839,32.78,79419.49,2.3,0.20096,0.00012,20.61182]
[1778735315054,32.78,79419.41,2.3,0.20094,0.00012,20.61099]
[1778735317354,32.78,79419.48,2.3,0.20095,0.00012,20.6114]
[1778735317411,32.78,79420.56,2.3,0.20107,0.00012,20.6192]
[1778735322819,32.78,79421.38,2.3,0.20116,0.00012,20.62497]
[1778735324577,32.78,79426.49,2.3,0.20176,0.00012,20.66276]
[1778735324929,32.78,79426.49,2.3,0.20176,0.00012,20.66276]
[1778735325004,32.78,79426.49,2.3,0.20176,0.00012,20.66276]
[1778735331265,32.78,79427.07,2.3,0.20182,0.00012,20.66674]
[1778735336886,32.78,79433.23,2.3,0.20254,0.00012,20.71236]
[1778735340103,32.78,79434.47,2.3,0.20268,0.00012,20.72147]
[1778735341387,32.78,79434.34,2.3,0.20267,0.00012,20.72038]
[1778735341817,32.78,79433.03,2.3,0.20251,0.00012,20.71058]
[1778735346084,32.78,79429.47,2.3,0.20209,0.00012,20.68401]
[1778735351991,32.78,79430.82,2.3,0.20225,0.00012,20.6939]
[1778735352665,32.78,79430.82,2.3,0.20225,0.00012,20.6939]
[1778735358193,32.78,79431.93,2.3,0.20236,0.00012,20.70134]
[1778735358774,32.78,79431.97,2.3,0.20237,0.00012,20.70148]
[1778735364081,32.77,79437.89,2.3,0.20306,0.00012,20.74514]
[1778735372101,32.77,79441.58,2.3,0.20348,0.00012,20.77209]
[1778735373557,32.77,79441.63,2.3,0.20345,0.00012,20.76811]
[1778735383208,32.77,79440.37,2.3,0.20329,0.00012,20.75746]
[1778735388243,32.77,79436.65,2.3,0.20284,0.00012,20.72923]
[1778735392582,32.77,79436.26,2.3,0.20279,0.00012,20.726]
[1778735396219,32.77,79436.52,2.3,0.20281,0.00012,20.72744]
[1778735400349,32.77,79434.7,2.3,0.20259,0.00012,20.71339]
[1778735406052,32.76,79435.82,2.3,0.20271,0.00012,20.7209]
[1778735408093,32.76,79435.78,2.3,0.2027,0.00012,20.7203]
[1778735409179,32.76,79433.58,2.3,0.20244,0.00012,20.7038]
[1778735410634,32.76,79428.27,2.3,0.20181,0.00012,20.66398]
[1778735411036,32.76,79428.27,2.3,0.20181,0.00012,20.66398]
[1778735411404,32.76,79426.49,2.3,0.2016,0.00012,20.65054]
[1778735416439,32.76,79428.31,2.3,0.20179,0.00012,20.66283]
[1778735417358,32.76,79428.31,2.3,0.20179,0.00012,20.66283]
[1778735417446,32.76,79429.03,2.3,0.20187,0.00012,20.66794]
[1778735422481,32.76,79431.16,2.3,0.2021,0.00012,20.68294]
[1778735427439,32.76,79430.44,2.3,0.20201,0.00012,20.67702]
[1778735432551,32.75,79430.56,2.3,0.20198,0.00012,20.67296]
[1778735437586,32.75,79431.04,2.3,0.20203,0.00012,20.67575]
[1778735442061,32.75,79432.36,2.3,0.20217,0.00012,20.68498]
[1778735442621,32.75,79432.2,2.3,0.20215,0.00012,20.68364]
[1778735442685,32.75,79432.2,2.3,0.20215,0.00012,20.68364]
[1778735448663,32.75,79434.95,2.3,0.20247,0.00012,20.70417]
[1778735452062,32.75,79435.23,2.3,0.20251,0.00012,20.70627]
[1778735452163,32.75,79433.02,2.3,0.20225,0.00012,20.68988]
[1778735457730,32.75,79427.54,2.3,0.20161,0.00012,20.64934]
[1778735463242,32.75,79428.48,2.3,0.20171,0.00012,20.65606]
[1778735468804,32.75,79427.51,2.3,0.20159,0.00012,20.64826]
[1778735475853,32.75,79426.63,2.3,0.20148,0.00012,20.64123]
[1778735479299,32.75,79421.05,2.3,0.20083,0.00012,20.59962]
[1778735479370,32.75,79421.44,2.3,0.20087,0.00012,20.60249]
[1778735482241,32.75,79426.38,2.3,0.20145,0.00012,20.63925]
[1778735482826,32.75,79427.17,2.3,0.20154,0.00012,20.64505]
[1778735489234,32.75,79432.29,2.3,0.20214,0.00012,20.68283]
[1778735494986,32.75,79431.06,2.3,0.20196,0.00012,20.66919]
[1778735500310,32.75,79430.82,2.3,0.20192,0.00012,20.66714]
[1778735506063,32.74,79429.09,2.3,0.20171,0.00012,20.65374]
[1778735511004,32.74,79427.66,2.3,0.20154,0.00012,20.64275]
[1778735511098,32.74,79423.74,2.3,0.20108,0.00012,20.61345]
[1778735515224,32.74,79417.28,2.3,0.20032,0.00012,20.56507]
[1778735518921,32.74,79419.56,2.3,0.20058,0.00012,20.5816]
[1778735521055,32.74,79411.75,2.3,0.19966,0.00012,20.52308]
[1778735521171,32.74,79409.73,2.3,0.19943,0.00012,20.50791]
[1778735523605,32.74,79409.82,2.3,0.19944,0.00012,20.50846]
[1778735529910,32.74,79414.52,2.3,0.19997,0.00012,20.54261]
[1778735535269,32.74,79413.58,2.3,0.19984,0.00012,20.53439]
[1778735535964,32.74,79413.58,2.3,0.19984,0.00012,20.53439]
[1778735541274,32.73,79414.42,2.3,0.19992,0.00012,20.53977]
[1778735546347,32.73,79420.69,2.3,0.20063,0.00012,20.58521]
[1778735551382,32.73,79415.96,2.3,0.20003,0.00012,20.54483]
[1778735556417,32.73,79417.81,2.3,0.20024,0.00012,20.55776]
[1778735561452,32.72,79417.54,2.3,0.20019,0.00012,20.55474]
[1778735565668,32.72,79417.51,2.3,0.20018,0.00012,20.55412]
[1778735571522,32.72,79416.67,2.3,0.20006,0.00012,20.54631]
[1778735576187,32.72,79417.12,2.3,0.2001,0.00012,20.5489]
[1778735581648,32.72,79416.39,2.3,0.2,0.00012,20.54251]
[1778735582215,32.72,79416.39,2.3,0.19999,0.00012,20.54232]
[1778735582621,32.72,79416.39,2.3,0.19999,0.00012,20.54232]
[1778735587697,32.71,79408.36,2.3,0.19905,0.00012,20.48171]
[1778735593676,32.71,79406.41,2.3,0.19881,0.00012,20.46637]
[1778735598711,32.71,79406.6,2.3,0.19882,0.00012,20.46728]
[1778735603747,32.71,79408.28,2.3,0.19901,0.00012,20.47928]
[1778735609788,32.71,79408.39,2.3,0.19901,0.00012,20.47936]
[1778735614823,32.71,79408.49,2.3,0.19898,0.00012,20.47546]
[1778735620648,32.71,79406.74,2.3,0.19877,0.00012,20.46191]
[1778735625900,32.7,79406.6,2.3,0.19874,0.00012,20.46006]
[1778735630935,32.7,79406.6,2.3,0.19873,0.00012,20.4595]
[1778735635876,32.7,79406.34,2.3,0.19869,0.00012,20.45701]
[1778735641005,32.7,79403.27,2.3,0.19833,0.00012,20.43362]
[1778735646040,32.7,79402.42,2.3,0.19823,0.00012,20.4269]
[1778735651075,32.7,79401.54,2.3,0.19812,0.00012,20.41996]
[1778735656270,32.7,79401.08,2.3,0.19806,0.00012,20.41625]
[1778735662152,32.7,79400.66,2.3,0.198,0.00012,20.41265]
[1778735667187,32.7,79399.97,2.3,0.19792,0.00012,20.40717]
[1778735668800,32.7,79399.97,2.3,0.19792,0.00012,20.40717]
[1778735669875,32.7,79399.97,2.3,0.19792,0.00012,20.40704]
[1778735669201,32.7,79389.04,2.3,0.19665,0.00012,20.32522]
[1778735674528,32.7,79385.26,2.3,0.19619,0.00012,20.29301]
[1778735674529,32.7,79385.26,2.3,0.19619,0.00012,20.29301]
[1778735675596,32.7,79385.23,2.3,0.19619,0.00012,20.2929]
[1778735675816,32.7,79385.23,2.3,0.19619,0.00012,20.2929]
[1778735676832,32.7,79376.92,2.3,0.19523,0.00012,20.2307]
[1778735678103,32.7,79374.68,2.3,0.19497,0.00011,20.214]
[1778735678264,32.7,79373.8,2.3,0.19487,0.00011,20.2074]
[1778735679299,32.7,79373.8,2.3,0.19487,0.00011,20.2074]
[1778735679303,32.7,79373.8,2.3,0.19487,0.00011,20.2074]
[1778735680049,32.7,79373.5,2.3,0.19484,0.00011,20.20504]
[1778735685389,32.7,79371.49,2.3,0.19459,0.00011,20.1892]
[1778735686652,32.7,79370.79,2.3,0.19451,0.00011,20.1836]
[1778735692367,32.69,79372.73,2.3,0.19471,0.00011,20.19706]
[1778735696672,32.69,79372.08,2.3,0.19463,0.00011,20.19167]
[1778735696700,32.69,79375.72,2.3,0.19505,0.00012,20.21883]
[1778735701900,32.69,79378.44,2.3,0.19535,0.00012,20.23855]
[1778735708482,32.69,79376.09,2.3,0.19506,0.00012,20.21971]
[1778735711041,32.69,79376.09,2.3,0.19506,0.00012,20.21971]
[1778735714233,32.69,79365.26,2.3,0.1938,0.00011,20.13762]
[1778735719630,32.69,79360.11,2.3,0.19321,0.00011,20.09868]
[1778735719736,32.69,79360.11,2.3,0.19321,0.00011,20.09868]
[1778735719892,32.69,79360.11,2.3,0.19321,0.00011,20.09868]
[1778735719934,32.69,79359.99,2.3,0.1932,0.00011,20.09777]
[1778735720094,32.69,79359.99,2.3,0.1932,0.00011,20.09777]
[1778735720795,32.69,79348.53,2.3,0.19189,0.00011,20.01152]
[1778735722368,32.69,79346.02,2.3,0.1916,0.00011,19.99269]
[1778735725830,32.69,79353.97,2.3,0.19251,0.00011,20.05268]
[1778735729289,32.69,79355.87,2.3,0.19273,0.00011,20.06698]
[1778735734666,32.69,79353.98,2.3,0.19249,0.00011,20.04886]
[1778735735171,32.69,79353.98,2.3,0.19249,0.00011,20.04886]
[1778735736318,32.69,79353.99,2.3,0.19249,0.00011,20.04896]
[1778735736479,32.69,79353.99,2.3,0.19249,0.00011,20.04896]
[1778735736483,32.69,79353.99,2.3,0.19249,0.00011,20.04896]
[1778735736764,32.69,79353.99,2.3,0.19249,0.00011,20.04896]
[1778735737505,32.69,79357.37,2.3,0.19287,0.00011,20.07441]
[1778735737784,32.69,79357.37,2.3,0.19287,0.00011,20.07441]
[1778735739678,32.69,79370.48,2.3,0.19438,0.00011,20.17283]
[1778735744967,32.69,79367.05,2.3,0.19397,0.00011,20.14659]
[1778735747786,32.68,79366.48,2.3,0.1939,0.00011,20.14204]
[1778735747802,32.68,79366.48,2.3,0.1939,0.00011,20.14204]
[1778735747887,32.68,79366.48,2.3,0.1939,0.00011,20.14195]
[1778735753957,32.68,79367.49,2.3,0.19401,0.00011,20.1493]
[1778735759842,32.68,79367.51,2.3,0.19401,0.00011,20.14897]
[1778735765885,32.68,79366.26,2.3,0.19386,0.00011,20.13925]
[1778735771926,32.68,79366.5,2.3,0.19388,0.00011,20.14079]
[1778735776961,32.68,79367.41,2.3,0.19398,0.00011,20.14738]
[1778735781996,32.68,79371.53,2.3,0.19445,0.00011,20.17804]
[1778735787031,32.68,79369.3,2.3,0.19419,0.00011,20.16092]
[1778735792410,32.68,79368.56,2.3,0.1941,0.00011,20.15525]
[1778735798109,32.68,79367.85,2.3,0.19399,0.00011,20.1457]
[1778735803219,32.68,79374.1,2.3,0.19471,0.00011,20.19249]
[1778735804914,32.68,79377.41,2.3,0.19509,0.00012,20.21734]
[1778735805083,32.68,79378.26,2.3,0.19518,0.00012,20.22351]
[1778735805841,32.68,79378.26,2.3,0.19518,0.00012,20.22351]
[1778735807127,32.68,79395.79,2.3,0.19721,0.00012,20.35492]
[1778735816894,32.68,79397.58,2.3,0.1974,0.00012,20.36759]
[1778735821542,32.67,79401.69,2.3,0.19786,0.00012,20.39725]
[1778735821546,32.67,79401.69,2.3,0.19786,0.00012,20.39725]
[1778735821599,32.67,79401.66,2.3,0.19785,0.00012,20.39668]
[1778735827313,32.67,79406.89,2.3,0.19846,0.00012,20.43567]
[1778735832675,32.67,79409.0,2.3,0.1987,0.00012,20.45127]
[1778735838661,32.67,79416.3,2.3,0.19954,0.00012,20.50522]
[1778735838667,32.67,79416.3,2.3,0.19954,0.00012,20.50522]
[1778735838762,32.67,79416.26,2.3,0.19953,0.00012,20.50463]
[1778735844433,32.67,79415.82,2.3,0.19947,0.00012,20.50073]
[1778735849468,32.67,79415.99,2.3,0.19948,0.00012,20.50144]
[1778735850576,32.67,79415.99,2.3,0.19948,0.00012,20.50144]
[1778735852917,32.67,79427.99,2.3,0.20085,0.00012,20.58661]
[1778735858531,32.66,79434.27,2.3,0.20156,0.00012,20.63201]
[1778735859349,32.66,79434.27,2.3,0.20156,0.00012,20.63201]
[1778735859841,32.66,79434.27,2.3,0.20156,0.00012,20.63201]
[1778735865580,32.66,79440.86,2.3,0.20232,0.00012,20.68028]
[1778735870615,32.66,79444.07,2.3,0.20269,0.00012,20.70351]
[1778735875651,32.66,79443.26,2.3,0.20258,0.00012,20.69678]
[1778735880686,32.66,79444.44,2.3,0.20271,0.00012,20.70494]
[1778735885721,32.66,79443.79,2.3,0.20262,0.00012,20.69951]
[1778735891763,32.65,79435.55,2.3,0.20164,0.00012,20.63744]
[1778735892670,32.65,79435.55,2.3,0.20164,0.00012,20.63744]
[1778735896009,32.65,79435.63,2.3,0.20165,0.00012,20.63798]
[1778735903958,32.65,79444.58,2.3,0.2027,0.00012,20.70428]
[1778735909889,32.65,79444.92,2.3,0.20272,0.00012,20.70587]
[1778735911018,32.65,79444.92,2.3,0.20272,0.00012,20.70587]
[1778735912910,32.65,79433.45,2.3,0.20134,0.00012,20.61613]
[1778735914674,32.65,79433.81,2.3,0.20139,0.00012,20.61882]
[1778735915410,32.65,79433.56,2.3,0.20136,0.00012,20.61695]
[1778735915842,32.65,79433.56,2.3,0.20136,0.00012,20.61695]
[1778735915933,32.65,79420.32,2.3,0.19981,0.00012,20.51805]
[1778735916758,32.65,79420.32,2.3,0.19981,0.00012,20.51805]
[1778735921975,32.65,79417.35,2.3,0.19946,0.00012,20.49564]
[1778735924674,32.65,79417.05,2.3,0.19942,0.00012,20.49329]
[1778735929703,32.65,79413.69,2.3,0.19902,0.00012,20.468]
[1778735929910,32.65,79413.69,2.3,0.19902,0.00012,20.468]
[1778735930842,32.65,79416.47,2.3,0.19935,0.00012,20.48878]
[1778735933044,32.65,79418.15,2.3,0.19954,0.00012,20.50124]
[1778735935166,32.65,79421.65,2.3,0.19995,0.00012,20.52727]
[1778735943605,32.65,79421.46,2.3,0.19991,0.00012,20.52491]
[1778735951211,32.65,79419.28,2.3,0.19965,0.00012,20.50788]
[1778735956560,32.65,79425.56,2.3,0.20037,0.00012,20.55429]
[1778735957716,32.64,79428.04,2.3,0.20066,0.00012,20.57266]
[1778735963295,32.64,79434.42,2.3,0.20139,0.00012,20.61911]
[1778735968330,32.64,79434.61,2.3,0.20139,0.00012,20.61952]
[1778735974881,32.64,79426.45,2.3,0.2004,0.00012,20.55394]
[1778735981421,32.64,79427.49,2.3,0.2005,0.00012,20.56067]
[1778735987463,32.63,79427.32,2.3,0.20047,0.00012,20.55869]
[1778735992498,32.63,79427.37,2.3,0.20047,0.00012,20.5585]
[1778735997533,32.63,79426.55,2.3,0.20036,0.00012,20.55182]
[1778736002568,32.63,79426.21,2.3,0.20032,0.00012,20.54877]
[1778736007603,32.63,79427.17,2.3,0.20042,0.00012,20.55547]
[1778736009457,32.63,79427.06,2.3,0.20041,0.00012,20.55455]
[1778736009617,32.63,79427.48,2.3,0.20045,0.00012,20.55758]
[1778736014804,32.63,79429.52,2.3,0.20069,0.00012,20.57247]
[1778736017286,32.63,79428.83,2.3,0.2006,0.00012,20.56694]
[1778736017842,32.63,79428.83,2.3,0.2006,0.00012,20.56694]
[1778736018057,32.63,79436.24,2.3,0.20147,0.00012,20.6223]
[1778736020888,32.63,79446.82,2.3,0.20272,0.00012,20.70168]
[1778736025925,32.63,79447.05,2.3,0.20275,0.00012,20.70361]
[1778736025926,32.63,79447.05,2.3,0.20275,0.00012,20.70361]
[1778736031773,32.63,79450.61,2.3,0.20315,0.00012,20.72666]
[1778736036306,32.63,79451.07,2.3,0.20321,0.00012,20.73033]
[1778736039798,32.63,79450.38,2.3,0.20313,0.00012,20.72538]
[1778736044864,32.63,79450.97,2.3,0.20321,0.00012,20.7302]
[1778736046839,32.63,79451.25,2.3,0.20324,0.00012,20.73236]
[1778736046975,32.63,79451.25,2.3,0.20324,0.00012,20.73236]
[1778736047050,32.63,79451.25,2.3,0.20324,0.00012,20.73236]
[1778736049877,32.63,79461.69,2.3,0.20448,0.00012,20.81019]
[1778736051623,32.63,79462.83,2.3,0.20462,0.00012,20.81865]
[1778736056953,32.63,79463.63,2.3,0.20471,0.00012,20.82433]
[1778736058997,32.63,79463.07,2.3,0.20464,0.00012,20.82011]
[1778736064272,32.63,79463.44,2.3,0.20468,0.00012,20.82253]
[1778736069817,32.63,79464.58,2.3,0.20481,0.00012,20.83058]
[1778736075079,32.63,79464.11,2.3,0.20474,0.00012,20.82654]
[1778736079869,32.63,79465.52,2.3,0.2049,0.00012,20.8367]
[1778736079924,32.63,79465.52,2.3,0.2049,0.00012,20.8367]
[1778736082245,32.63,79470.39,2.3,0.20548,0.00012,20.87267]
[1778736082245,32.63,79470.39,2.3,0.20548,0.00012,20.87267]
[1778736082281,32.63,79470.39,2.3,0.20548,0.00012,20.87267]
[1778736082416,32.63,79470.78,2.3,0.20552,0.00012,20.87542]
[1778736083135,32.63,79479.31,2.3,0.20654,0.00012,20.93878]
[1778736087710,32.63,79481.05,2.3,0.20674,0.00012,20.95144]
[1778736088596,32.63,79481.13,2.3,0.20675,0.00012,20.95196]
[1778736089945,32.63,79481.56,2.3,0.2068,0.00012,20.95508]
[1778736090184,32.63,79481.81,2.3,0.20683,0.00012,20.95686]
[1778736091218,32.63,79481.81,2.3,0.20683,0.00012,20.95686]
[1778736096944,32.63,79481.98,2.3,0.20682,0.00012,20.9541]
[1778736100204,32.63,79482.19,2.3,0.20684,0.00012,20.95563]
[1778736100843,32.63,79482.27,2.3,0.20685,0.00012,20.95621]
[1778736101004,32.63,79482.27,2.3,0.20685,0.00012,20.95621]
[1778736101334,32.63,79494.32,2.3,0.20829,0.00012,21.04563]
[1778736103326,32.63,79497.87,2.3,0.20872,0.00012,21.07189]
[1778736103328,32.63,79497.87,2.3,0.20872,0.00012,21.07189]
[1778736105148,32.63,79499.48,2.3,0.20891,0.00012,21.08372]
[1778736106278,32.63,79500.73,2.3,0.20906,0.00012,21.09291]
[1778736110121,32.63,79505.81,2.3,0.20966,0.00012,21.13004]
[1778736110498,32.62,79505.74,2.3,0.20965,0.00012,21.12939]
[1778736112306,32.62,79505.89,2.3,0.20967,0.00012,21.13035]
[1778736112556,32.62,79508.22,2.3,0.20995,0.00012,21.14742]
[1778736116343,32.62,79510.37,2.3,0.2102,0.00012,21.16295]
[1778736118111,32.62,79510.71,2.3,0.21023,0.00012,21.16484]
[1778736118343,32.62,79510.71,2.3,0.21023,0.00012,21.16484]
[1778736118159,32.62,79513.78,2.3,0.21056,0.00012,21.18512]
[1778736120359,32.61,79518.43,2.3,0.2111,0.00012,21.21833]
[1778736120697,32.61,79519.36,2.3,0.21121,0.00012,21.22519]
[1778736121050,32.61,79522.43,2.3,0.21157,0.00012,21.24685]
[1778736124755,32.61,79531.12,2.3,0.21261,0.00012,21.31032]
[1778736126008,32.61,79530.54,2.3,0.21253,0.00012,21.30558]
[1778736126991,32.61,79530.75,2.3,0.21254,0.00012,21.30639]
[1778736129574,32.61,79532.76,2.3,0.21278,0.00012,21.32071]
[1778736130505,32.6,79533.59,2.3,0.21286,0.00012,21.32551]
[1778736130694,32.6,79533.59,2.3,0.21286,0.00012,21.32551]
[1778736132731,32.6,79544.42,2.3,0.21416,0.00012,21.40421]
[1778736136433,32.58,79546.1,2.3,0.21424,0.00012,21.40965]
[1778736136435,32.58,79546.1,2.3,0.21424,0.00012,21.40965]
[1778736136514,32.58,79548.35,2.3,0.21452,0.00012,21.42619]
[1778736137614,32.58,79548.35,2.3,0.21452,0.00012,21.42619]
[1778736137802,32.58,79548.35,2.3,0.21452,0.00012,21.42619]
[1778736138201,32.58,79548.35,2.3,0.21452,0.00012,21.42619]
[1778736138235,32.58,79548.35,2.3,0.21452,0.00012,21.42619]
[1778736138254,32.58,79555.86,2.3,0.2154,0.00012,21.47907]
[1778736138400,32.58,79555.86,2.3,0.2154,0.00012,21.47907]
[1778736138786,32.58,79545.62,2.3,0.21415,0.00012,21.40381]
[1778736139453,32.58,79545.62,2.3,0.21415,0.00012,21.40381]
[1778736145577,32.56,79545.76,2.3,0.21401,0.00012,21.39617]
[1778736147772,32.55,79545.08,2.3,0.21389,0.00012,21.38879]
[1778736149122,32.55,79540.19,2.3,0.21329,0.00012,21.35269]
[1778736149158,32.55,79537.25,2.3,0.21293,0.00012,21.33096]
[1778736154640,32.55,79534.75,2.3,0.2126,0.00012,21.30832]
[1778736159683,32.55,79533.79,2.3,0.21248,0.00012,21.30107]
[1778736160503,32.55,79533.79,2.3,0.21248,0.00012,21.30107]
[1778736160858,32.55,79539.08,2.3,0.21312,0.00012,21.34005]
[1778736161673,32.55,79539.08,2.3,0.21312,0.00012,21.34005]
[1778736164978,32.55,79542.31,2.3,0.21351,0.00012,21.36371]
[1778736165841,32.55,79543.25,2.3,0.21362,0.00012,21.37047]
[1778736167416,32.55,79555.11,2.3,0.21507,0.00012,21.45767]
[1778736173000,32.53,79556.88,2.3,0.21511,0.00012,21.46064]
[1778736174374,32.52,79556.96,2.3,0.21505,0.00012,21.45718]
[1778736175789,32.51,79545.54,2.3,0.21359,0.00012,21.36928]
[1778736180824,32.51,79547.73,2.3,0.21385,0.00012,21.38493]
[1778736182923,32.51,79549.83,2.3,0.21411,0.00012,21.40032]
[1778736182931,32.51,79549.83,2.3,0.21411,0.00012,21.40032]
[1778736183090,32.51,79549.83,2.3,0.21411,0.00012,21.40032]
[1778736183118,32.51,79550.18,2.3,0.21415,0.00012,21.40266]
[1778736184377,32.51,79561.56,2.3,0.21554,0.00012,21.48651]
[1778736185408,32.51,79561.56,2.3,0.21554,0.00012,21.48651]
[1778736187511,32.5,79561.33,2.3,0.21549,0.00012,21.48342]
[1778736187873,32.51,79561.13,2.3,0.21548,0.00012,21.48293]
[1778736190818,32.51,79561.3,2.3,0.21553,0.00012,21.48619]
[1778736191335,32.51,79561.3,2.3,0.21553,0.00012,21.48619]
[1778736191394,32.51,79559.44,2.3,0.21532,0.00012,21.47349]
[1778736191966,32.51,79559.44,2.3,0.21532,0.00012,21.47349]
[1778736192381,32.51,79556.72,2.3,0.21498,0.00012,21.45264]
[1778736198381,32.52,79561.8,2.3,0.21564,0.00012,21.49263]
[1778736204962,32.52,79559.9,2.3,0.21544,0.00012,21.48057]
[1778736208118,32.52,79557.15,2.3,0.21511,0.00012,21.46039]
[1778736208219,32.52,79557.14,2.3,0.21511,0.00012,21.46031]
[1778736209630,32.52,79556.44,2.3,0.21502,0.00012,21.455]
[1778736215063,32.52,79553.85,2.3,0.21466,0.00012,21.43115]
[1778736215812,32.52,79553.85,2.3,0.21466,0.00012,21.43115]
[1778736217838,32.52,79542.56,2.3,0.21328,0.00012,21.34769]
[1778736218388,32.52,79542.56,2.3,0.21328,0.00012,21.34769]
[1778736221531,32.52,79541.54,2.3,0.21315,0.00012,21.34005]
[1778736221933,32.52,79541.54,2.3,0.21315,0.00012,21.34005]
[1778736223597,32.52,79540.98,2.3,0.21308,0.00012,21.33587]
[1778736228402,32.52,79541.64,2.3,0.21316,0.00012,21.34065]
[1778736230319,32.52,79541.61,2.3,0.21316,0.00012,21.3404]
[1778736230380,32.52,79541.61,2.3,0.21316,0.00012,21.3404]
[1778736230577,32.52,79541.74,2.3,0.21317,0.00012,21.3413]
[1778736235841,32.52,79550.66,2.3,0.21425,0.00012,21.40659]
[1778736236075,32.52,79550.66,2.3,0.21425,0.00012,21.40659]
[1778736241247,32.52,79554.11,2.3,0.21466,0.00012,21.43128]
[1778736243689,32.52,79554.97,2.3,0.21476,0.00012,21.43733]
[1778736244871,32.51,79556.37,2.3,0.21493,0.00012,21.44749]
[1778736250310,32.51,79558.25,2.3,0.21514,0.00012,21.46034]
[1778736255345,32.51,79559.29,2.3,0.21526,0.00012,21.46716]
[1778736260380,32.51,79559.72,2.3,0.21529,0.00012,21.46948]
[1778736265415,32.51,79559.63,2.3,0.21527,0.00012,21.468]
[1778736270450,32.5,79559.72,2.3,0.21527,0.00012,21.46787]
[1778736275485,32.5,79559.73,2.3,0.21523,0.00012,21.46324]
[1778736280520,32.5,79557.1,2.3,0.21489,0.00012,21.44314]
[1778736285555,32.5,79559.16,2.3,0.21513,0.00012,21.45763]
[1778736290590,32.5,79559.04,2.3,0.21511,0.00012,21.45604]
[1778736298646,32.5,79559.22,2.3,0.21511,0.00012,21.45628]
[1778736303681,32.49,79559.18,2.3,0.21509,0.00012,21.45532]
[1778736308716,32.49,79560.67,2.3,0.21527,0.00012,21.46564]
[1778736314671,32.49,79560.69,2.3,0.21526,0.00012,21.46538]
[1778736317721,32.49,79560.59,2.3,0.21523,0.00012,21.46382]
[1778736317919,32.49,79560.59,2.3,0.21523,0.00012,21.46382]
[1778736319332,32.49,79554.51,2.3,0.21449,0.00012,21.41893]
[1778736322335,32.49,79549.18,2.3,0.21384,0.00012,21.37955]
[1778736329369,32.49,79554.02,2.3,0.21442,0.00012,21.41486]
[1778736329864,32.49,79555.33,2.3,0.21458,0.00012,21.42427]
[1778736334881,32.49,79560.8,2.3,0.21521,0.00012,21.46015]
[1778736336084,32.49,79560.8,2.3,0.21521,0.00012,21.46001]
[1778736341886,32.48,79555.44,2.3,0.21454,0.00012,21.41988]
[1778736347397,32.48,79556.13,2.3,0.21462,0.00012,21.4245]
[1778736353025,32.48,79552.65,2.3,0.21418,0.00012,21.3982]
[1778736358060,32.48,79551.11,2.3,0.21399,0.00012,21.38639]
[1778736363281,32.48,79551.39,2.3,0.21401,0.00012,21.38819]
[1778736366983,32.48,79556.2,2.3,0.2146,0.00012,21.42329]
[1778736372160,32.48,79556.86,2.3,0.21467,0.00012,21.42747]
[1778736373905,32.48,79556.94,2.3,0.21467,0.00012,21.42794]
[1778736380216,32.48,79557.37,2.3,0.21471,0.00012,21.43028]
[1778736386208,32.47,79557.04,2.3,0.21466,0.00012,21.42739]
[1778736387695,32.47,79558.29,2.3,0.21481,0.00012,21.43625]
[1778736393308,32.47,79558.22,2.3,0.21476,0.00012,21.43103]
[1778736393900,32.47,79558.22,2.3,0.21476,0.00012,21.43103]
[1778736397266,32.47,79557.48,2.3,0.21467,0.00012,21.42535]
[1778736402236,32.47,79545.56,2.3,0.2132,0.00012,21.337]
[1778736402677,32.47,79545.86,2.3,0.21324,0.00012,21.3392]
[1778736405381,32.47,79545.9,2.3,0.21324,0.00012,21.33947]
[1778736410454,32.47,79543.12,2.3,0.2129,0.00012,21.31885]
[1778736415665,32.47,79542.95,2.3,0.21288,0.00012,21.31762]
[1778736417739,32.47,79545.79,2.3,0.21323,0.00012,21.3386]
[1778736423403,32.47,79549.33,2.3,0.21366,0.00012,21.36447]
[1778736426937,32.47,79544.51,2.3,0.21307,0.00012,21.32864]
[1778736428644,32.47,79543.58,2.3,0.21295,0.00012,21.32168]
[1778736432690,32.47,79542.82,2.3,0.21286,0.00012,21.31593]
[1778736438625,32.47,79543.27,2.3,0.21291,0.00012,21.31906]
[1778736441427,32.47,79543.1,2.3,0.21289,0.00012,21.31778]
[1778736444579,32.47,79537.49,2.3,0.2122,0.00012,21.27624]
[1778736444582,32.47,79537.49,2.3,0.2122,0.00012,21.27624]
[1778736444613,32.47,79537.49,2.3,0.2122,0.00012,21.27624]
[1778736444675,32.47,79529.47,2.3,0.21123,0.00012,21.21688]
[1778736444864,32.47,79529.47,2.3,0.21123,0.00012,21.21688]
[1778736444964,32.47,79529.47,2.3,0.21123,0.00012,21.21688]
[1778736444980,32.47,79529.47,2.3,0.21123,0.00012,21.21688]
[1778736445232,32.47,79529.47,2.3,0.21123,0.00012,21.21688]
[1778736445328,32.47,79529.47,2.3,0.21123,0.00012,21.21688]
[1778736445509,32.47,79529.47,2.3,0.21123,0.00012,21.21688]
[1778736445547,32.47,79529.47,2.3,0.21123,0.00012,21.21688]
[1778736445668,32.47,79529.47,2.3,0.21123,0.00012,21.21688]
[1778736445707,32.47,79529.47,2.3,0.21123,0.00012,21.21688]
[1778736445687,32.47,79502.79,2.3,0.208,0.00012,21.01868]
[1778736446694,32.47,79499.48,2.3,0.20761,0.00012,20.99423]
[1778736446835,32.47,79499.48,2.3,0.20761,0.00012,20.99423]
[1778736449374,32.47,79498.96,2.3,0.20755,0.00012,20.99083]
[1778736449582,32.47,79498.96,2.3,0.20756,0.00012,20.99107]
[1778736454542,32.47,79500.79,2.3,0.20775,0.00012,21.00092]
[1778736457347,32.47,79500.31,2.3,0.2077,0.00012,20.99762]
[1778736458841,32.47,79506.76,2.3,0.20848,0.00012,21.0458]
[1778736459398,32.47,79506.76,2.3,0.20848,0.00012,21.0458]
[1778736461150,32.47,79514.18,2.3,0.20938,0.00012,21.10098]
[1778736462811,32.47,79514.98,2.3,0.20947,0.00012,21.10678]
[1778736468278,32.47,79504.7,2.3,0.20823,0.00012,21.03026]
[1778736473475,32.47,79505.95,2.3,0.20838,0.00012,21.03965]
[1778736476049,32.47,79506.42,2.3,0.20844,0.00012,21.04315]
[1778736477748,32.47,79504.56,2.3,0.20821,0.00012,21.02931]
[1778736482947,32.47,79510.12,2.3,0.20888,0.00012,21.07065]
[1778736487982,32.47,79507.3,2.3,0.20854,0.00012,21.04949]
[1778736492605,32.47,79507.04,2.3,0.20851,0.00012,21.04748]
[1778736494665,32.47,79507.33,2.3,0.20854,0.00012,21.04955]
[1778736494817,32.47,79508.12,2.3,0.20863,0.00012,21.05539]
[1778736496161,32.47,79509.4,2.3,0.20879,0.00012,21.06491]
[1778736496186,32.47,79509.4,2.3,0.20879,0.00012,21.06491]
[1778736496312,32.47,79509.4,2.3,0.20879,0.00012,21.06491]
[1778736496316,32.47,79509.4,2.3,0.20879,0.00012,21.06491]
[1778736496603,32.47,79509.4,2.3,0.20879,0.00012,21.06491]
[1778736496670,32.47,79508.74,2.3,0.20871,0.00012,21.05992]
[1778736498053,32.47,79524.43,2.3,0.21061,0.00012,21.17657]
[1778736499153,32.47,79524.43,2.3,0.21061,0.00012,21.17657]
[1778736499159,32.47,79524.43,2.3,0.21061,0.00012,21.17657]
[1778736499186,32.47,79524.43,2.3,0.21061,0.00012,21.17657]
[1778736499293,32.47,79524.43,2.3,0.21061,0.00012,21.17657]
[1778736499379,32.47,79524.43,2.3,0.21061,0.00012,21.17657]
[1778736499395,32.47,79524.43,2.3,0.21061,0.00012,21.17657]
[1778736499470,32.47,79524.43,2.3,0.21061,0.00012,21.17657]
[1778736499597,32.47,79524.43,2.3,0.21061,0.00012,21.17657]
[1778736499702,32.47,79525.93,2.3,0.21079,0.00012,21.18772]
[1778736500613,32.47,79549.53,2.3,0.21366,0.00012,21.36251]
[1778736502941,32.47,79556.27,2.3,0.21449,0.00012,21.41205]
[1778736508123,32.47,79556.88,2.3,0.21455,0.00012,21.41585]
[1778736509115,32.47,79556.88,2.3,0.21455,0.00012,21.41585]
[1778736509807,32.47,79557.9,2.3,0.21467,0.00012,21.4231]
[1778736512291,32.47,79548.78,2.3,0.21352,0.00012,21.35169]
[1778736513228,32.47,79547.54,2.3,0.21337,0.00012,21.34238]
[1778736518305,32.47,79545.56,2.3,0.21312,0.00012,21.32754]
[1778736522692,32.47,79547.48,2.3,0.21335,0.00012,21.34141]
[1778736525206,32.47,79547.82,2.3,0.21339,0.00012,21.34371]
[1778736527268,32.47,79553.91,2.3,0.21413,0.00012,21.38849]
[1778736532291,32.46,79547.91,2.3,0.21339,0.00012,21.34353]
[1778736537875,32.46,79547.98,2.3,0.21339,0.00012,21.34368]
[1778736543368,32.46,79549.24,2.3,0.21353,0.00012,21.35221]
[1778736548403,32.46,79546.68,2.3,0.21321,0.00012,21.33273]
[1778736550452,32.46,79545.19,2.3,0.21302,0.00012,21.32162]
[1778736552697,32.46,79551.89,2.3,0.21384,0.00012,21.37095]
[1778736554462,32.46,79552.86,2.3,0.21395,0.00012,21.37783]
[1778736555388,32.46,79552.44,2.3,0.2139,0.00012,21.37458]
[1778736556222,32.46,79553.33,2.3,0.21401,0.00012,21.381]
[1778736556279,32.46,79553.33,2.3,0.21401,0.00012,21.381]
[1778736556328,32.46,79553.33,2.3,0.21401,0.00012,21.381]
[1778736556518,32.46,79553.33,2.3,0.21401,0.00012,21.381]
[1778736556547,32.46,79553.33,2.3,0.21401,0.00012,21.381]
[1778736556637,32.46,79553.33,2.3,0.21401,0.00012,21.381]
[1778736556668,32.46,79553.33,2.3,0.21401,0.00012,21.381]
[1778736556673,32.46,79553.33,2.3,0.21401,0.00012,21.381]
[1778736556681,32.46,79568.39,2.3,0.21585,0.00012,21.49192]
[1778736558586,32.46,79578.31,2.3,0.21708,0.00012,21.56527]
[1778736564631,32.46,79571.42,2.3,0.21622,0.00012,21.5143]
[1778736564895,32.46,79571.42,2.3,0.21622,0.00012,21.51432]
[1778736565522,32.46,79571.15,2.3,0.21619,0.00012,21.5123]
[1778736570600,32.46,79570.43,2.3,0.2161,0.00012,21.50692]
[1778736573365,32.46,79568.76,2.3,0.21587,0.00012,21.49063]
[1778736573578,32.46,79567.58,2.3,0.21572,0.00012,21.48195]
[1778736578613,32.46,79563.06,2.3,0.21516,0.00012,21.44814]
[1778736583649,32.46,79563.13,2.3,0.21516,0.00012,21.44827]
[1778736586682,32.45,79563.08,2.3,0.21515,0.00012,21.44775]
[1778736593719,32.45,79564.39,2.3,0.21529,0.00012,21.45611]
[1778736600751,32.45,79564.74,2.3,0.21532,0.00012,21.45818]
[1778736603523,32.45,79568.15,2.3,0.21573,0.00012,21.48225]
[1778736603789,32.45,79569.48,2.3,0.21589,0.00012,21.49186]
[1778736604555,32.45,79569.48,2.3,0.21589,0.00012,21.49186]
[1778736609831,32.45,79573.84,2.3,0.21642,0.00012,21.52409]
[1778736614866,32.45,79572.23,2.3,0.21623,0.00012,21.51242]
[1778736619901,32.45,79572.75,2.3,0.2163,0.00012,21.51651]
[1778736623187,32.45,79572.29,2.3,0.21624,0.00012,21.51324]
[1778736629178,32.45,79573.23,2.3,0.21637,0.00012,21.52068]
[1778736629265,32.45,79573.23,2.3,0.21637,0.00012,21.52068]
[1778736629646,32.45,79573.23,2.3,0.21637,0.00012,21.52068]
[1778736629818,32.45,79573.23,2.3,0.21637,0.00012,21.52068]
[1778736629842,32.45,79573.23,2.3,0.21637,0.00012,21.52068]
[1778736629873,32.45,79575.56,2.3,0.21666,0.00012,21.53802]
[1778736630878,32.45,79587.4,2.3,0.21812,0.00012,21.62504]
[1778736636035,32.45,79595.55,2.3,0.21906,0.00012,21.67845]
[1778736641369,32.44,79594.72,2.3,0.21891,0.00012,21.66974]
[1778736643954,32.43,79597.43,2.3,0.21921,0.00012,21.6873]
[1778736644849,32.43,79597.43,2.3,0.21921,0.00012,21.6873]
[1778736649877,32.43,79591.25,2.3,0.21843,0.00012,21.64123]
[1778736650257,32.43,79591.23,2.3,0.21843,0.00012,21.64106]
[1778736653798,32.43,79590.9,2.3,0.21838,0.00012,21.63854]
[1778736653842,32.43,79590.9,2.3,0.21838,0.00012,21.63854]
[1778736654121,32.43,79591.29,2.3,0.21843,0.00012,21.64138]
[1778736660204,32.42,79595.69,2.3,0.21893,0.00012,21.671]
[1778736661546,32.42,79595.69,2.3,0.21893,0.00012,21.671]
[1778736664651,32.42,79605.03,2.3,0.22007,0.00012,21.73815]
[1778736664653,32.42,79605.03,2.3,0.22007,0.00012,21.73815]
[1778736670275,32.4,79605.89,2.3,0.22003,0.00012,21.73657]
[1778736676010,32.39,79605.46,2.3,0.21989,0.00012,21.72838]
[1778736681352,32.38,79602.49,2.3,0.21945,0.00012,21.70253]
[1778736684436,32.38,79602.75,2.3,0.21946,0.00012,21.7033]
[1778736690415,32.36,79603.68,2.3,0.21944,0.00012,21.70209]
[1778736694895,32.35,79603.76,2.3,0.21938,0.00012,21.69643]
[1778736694905,32.35,79604.82,2.3,0.21949,0.00012,21.70312]
[1778736699220,32.35,79606.52,2.3,0.21972,0.00012,21.71634]
[1778736699478,32.35,79604.65,2.3,0.21946,0.00012,21.70125]
[1778736704513,32.35,79604.35,2.3,0.21941,0.00012,21.69847]
[1778736709548,32.35,79602.21,2.3,0.21914,0.00012,21.68219]
[1778736710842,32.35,79602.21,2.3,0.21914,0.00012,21.68219]
[1778736710879,32.35,79602.21,2.3,0.21914,0.00012,21.68219]
[1778736711117,32.35,79602.11,2.3,0.21912,0.00012,21.68135]
[1778736716597,32.35,79598.01,2.3,0.21861,0.00012,21.65073]
[1778736721632,32.34,79598.27,2.3,0.21863,0.00012,21.65223]
[1778736721999,32.34,79598.27,2.3,0.21863,0.00012,21.65223]
[1778736727286,32.34,79591.41,2.3,0.21777,0.00012,21.6014]
[1778736732747,32.34,79590.52,2.3,0.21766,0.00012,21.59476]
[1778736732755,32.34,79590.52,2.3,0.21766,0.00012,21.59476]
[1778736733219,32.34,79590.79,2.3,0.21769,0.00012,21.59674]
[1778736738756,32.34,79599.23,2.3,0.21873,0.00012,21.65843]
[1778736743791,32.34,79600.55,2.3,0.21889,0.00012,21.66766]
[1778736748930,32.34,79596.74,2.3,0.21841,0.00012,21.6392]
[1778736753422,32.34,79594.84,2.3,0.21814,0.00012,21.62096]
[1778736758897,32.34,79596.49,2.3,0.21834,0.00012,21.63282]
[1778736763713,32.34,79601.34,2.3,0.21894,0.00012,21.66823]
[1778736768968,32.34,79598.98,2.3,0.21864,0.00012,21.65034]
[1778736771453,32.34,79600.51,2.3,0.21882,0.00012,21.66142]
[1778736772264,32.34,79602.05,2.3,0.21901,0.00012,21.67265]
[1778736772271,32.34,79602.05,2.3,0.21901,0.00012,21.67265]
[1778736772326,32.34,79602.05,2.3,0.21901,0.00012,21.67265]
[1778736772995,32.34,79606.18,2.3,0.21953,0.00012,21.70291]
[1778736777396,32.34,79607.1,2.3,0.21964,0.00012,21.70964]
[1778736780127,32.34,79617.14,2.3,0.22089,0.00013,21.78325]
[1778736781384,32.34,79617.5,2.3,0.22094,0.00013,21.78581]
[1778736782433,32.34,79622.22,2.3,0.22152,0.00013,21.82032]
[1778736788698,32.34,79624.93,2.3,0.22187,0.00013,21.84023]
[1778736788766,32.34,79624.93,2.3,0.22187,0.00013,21.84023]
[1778736788855,32.34,79624.93,2.3,0.22187,0.00013,21.84023]
[1778736788924,32.34,79624.93,2.3,0.22187,0.00013,21.84023]
[1778736788947,32.34,79624.93,2.3,0.22187,0.00013,21.84023]
[1778736791100,32.34,79630.31,2.3,0.22254,0.00013,21.87961]
[1778736791101,32.34,79630.31,2.3,0.22254,0.00013,21.87961]
[1778736791110,32.34,79630.31,2.3,0.22254,0.00013,21.87961]
[1778736791112,32.34,79630.31,2.3,0.22254,0.00013,21.87961]
[1778736791178,32.34,79630.31,2.3,0.22254,0.00013,21.87961]
[1778736791476,32.34,79630.31,2.3,0.22254,0.00013,21.87961]
[1778736791770,32.34,79630.31,2.3,0.22254,0.00013,21.87961]
[1778736792138,32.34,79630.31,2.3,0.22254,0.00013,21.87961]
[1778736792006,32.34,79631.04,2.3,0.22263,0.00013,21.88495]
[1778736792291,32.34,79631.04,2.3,0.22263,0.00013,21.88495]
[1778736792355,32.34,79631.04,2.3,0.22263,0.00013,21.88495]
[1778736792394,32.34,79631.04,2.3,0.22263,0.00013,21.88495]
[1778736792433,32.34,79631.04,2.3,0.22263,0.00013,21.88495]
[1778736792487,32.34,79631.04,2.3,0.22263,0.00013,21.88495]
[1778736792878,32.34,79631.04,2.3,0.22263,0.00013,21.88495]
[1778736793003,32.33,79689.97,2.3,0.23009,0.00013,22.31253]
[1778736798206,32.34,79690.77,2.3,0.23021,0.00013,22.31937]
[1778736803241,32.34,79691.18,2.3,0.23028,0.00013,22.32321]
[1778736806658,32.34,79692.27,2.3,0.23043,0.00013,22.33155]
[1778736806768,32.34,79692.27,2.3,0.23043,0.00013,22.33155]
[1778736807196,32.34,79692.39,2.3,0.23045,0.00013,22.33282]
[1778736808651,32.34,79694.41,2.3,0.23071,0.00013,22.34739]
[1778736808850,32.34,79694.41,2.3,0.23071,0.00013,22.34739]
[1778736813884,32.34,79698.59,2.3,0.23122,0.00013,22.37386]
[1778736815433,32.34,79696.29,2.3,0.23093,0.00013,22.35735]
[1778736818288,32.34,79694.07,2.3,0.23065,0.00013,22.34156]
[1778736818871,32.34,79694.07,2.3,0.23065,0.00013,22.34156]
[1778736818902,32.34,79694.07,2.3,0.23065,0.00013,22.34156]
[1778736824110,32.34,79704.83,2.3,0.23203,0.00013,22.41918]
[1778736829376,32.34,79698.05,2.3,0.23116,0.00013,22.37049]
[1778736829385,32.34,79698.05,2.3,0.23116,0.00013,22.37049]
[1778736832136,32.34,79698.55,2.3,0.23123,0.00013,22.37426]
[1778736833293,32.34,79698.28,2.3,0.2312,0.00013,22.37242]
[1778736839399,32.34,79692.49,2.3,0.23046,0.00013,22.33101]
[1778736839525,32.34,79692.49,2.3,0.23046,0.00013,22.33101]
[1778736839556,32.34,79692.49,2.3,0.23046,0.00013,22.33101]
[1778736839593,32.34,79692.49,2.3,0.23046,0.00013,22.33101]
[1778736839601,32.34,79692.49,2.3,0.23046,0.00013,22.33101]
[1778736839606,32.34,79692.49,2.3,0.23046,0.00013,22.33101]
[1778736839617,32.34,79692.49,2.3,0.23046,0.00013,22.33101]
[1778736839847,32.34,79692.49,2.3,0.23046,0.00013,22.33101]
[1778736839848,32.34,79692.49,2.3,0.23046,0.00013,22.33101]
[1778736843990,32.35,79694.61,2.3,0.23075,0.00013,22.34687]
[1778736843992,32.35,79694.61,2.3,0.23075,0.00013,22.34687]
[1778736844672,32.35,79696.94,2.3,0.23105,0.00013,22.36376]
[1778736848746,32.35,79695.58,2.3,0.23088,0.00013,22.35428]
[1778736848776,32.35,79695.58,2.3,0.23088,0.00013,22.35428]
[1778736848871,32.35,79691.79,2.3,0.2304,0.00013,22.32715]
[1778736849258,32.35,79691.79,2.3,0.2304,0.00013,22.32715]
[1778736849482,32.35,79691.79,2.3,0.2304,0.00013,22.32715]
[1778736849846,32.35,79681.26,2.3,0.22905,0.00013,22.25098]
[1778736852748,32.35,79676.3,2.3,0.22841,0.00013,22.21503]
[1778736856313,32.35,79675.82,2.3,0.22835,0.00013,22.21147]
[1778736859201,32.35,79667.78,2.3,0.22733,0.00013,22.1533]
[1778736859796,32.35,79667.78,2.3,0.22733,0.00013,22.1533]
[1778736863201,32.35,79669.19,2.3,0.22751,0.00013,22.16372]
[1778736866155,32.35,79664.55,2.3,0.22693,0.00013,22.13026]
[1778736868588,32.35,79676.88,2.3,0.2285,0.00013,22.2197]
[1778736872554,32.35,79678.56,2.3,0.22868,0.00013,22.22782]
[1778736872588,32.35,79678.56,2.3,0.22868,0.00013,22.22782]
[1778736872657,32.35,79678.56,2.3,0.22868,0.00013,22.22782]
[1778736872660,32.35,79678.56,2.3,0.22868,0.00013,22.22782]
[1778736872962,32.35,79682.57,2.3,0.22919,0.00013,22.25677]
[1778736873179,32.35,79682.57,2.3,0.22919,0.00013,22.25677]
[1778736873739,32.35,79698.72,2.3,0.23126,0.00013,22.37346]
[1778736874460,32.35,79698.72,2.3,0.23126,0.00013,22.37346]
[1778736877136,32.35,79702.35,2.3,0.23173,0.00013,22.3997]
[1778736879592,32.35,79696.37,2.3,0.23097,0.00013,22.35685]
[1778736879594,32.35,79696.37,2.3,0.23097,0.00013,22.35685]
[1778736882678,32.35,79692.63,2.3,0.2305,0.00013,22.33027]
[1778736882805,32.35,79690.09,2.3,0.23017,0.00013,22.31209]
[1778736883519,32.35,79690.09,2.3,0.23017,0.00013,22.31209]
[1778736883812,32.35,79688.22,2.3,0.22994,0.00013,22.29874]
[1778736884823,32.35,79688.22,2.3,0.22994,0.00013,22.29874]
[1778736888218,32.35,79682.48,2.3,0.22921,0.00013,22.25741]
[1778736888224,32.35,79682.48,2.3,0.22921,0.00013,22.25741]
[1778736888271,32.35,79682.48,2.3,0.22921,0.00013,22.25741]
[1778736893010,32.35,79666.97,2.3,0.22723,0.00013,22.14529]
[1778736896251,32.35,79664.19,2.3,0.22689,0.00013,22.12548]
[1778736902334,32.35,79659.29,2.3,0.22628,0.00013,22.0906]
[1778736902470,32.35,79659.29,2.3,0.22628,0.00013,22.0906]
[1778736904778,32.36,79669.55,2.3,0.22759,0.00013,22.1654]
[1778736904889,32.36,79669.55,2.3,0.22759,0.00013,22.1654]
[1778736911002,32.36,79668.98,2.3,0.22752,0.00013,22.16171]
[1778736912312,32.36,79669.59,2.3,0.2276,0.00013,22.16619]
[1778736918051,32.36,79672.26,2.3,0.22794,0.00013,22.18568]
[1778736923086,32.36,79669.74,2.3,0.22763,0.00013,22.16756]
[1778736928121,32.36,79668.47,2.3,0.22747,0.00013,22.15857]
[1778736933156,32.36,79669.57,2.3,0.22759,0.00013,22.16289]
[1778736938192,32.36,79676.06,2.3,0.22842,0.00013,22.21006]
[1778736939262,32.36,79674.79,2.3,0.22825,0.00013,22.20087]
[1778736940623,32.36,79678.18,2.3,0.22869,0.00013,22.22551]
[1778736940626,32.36,79678.18,2.3,0.22869,0.00013,22.22551]
[1778736940882,32.36,79678.18,2.3,0.22869,0.00013,22.22551]
[1778736941043,32.36,79678.18,2.3,0.22869,0.00013,22.22551]
[1778736941228,32.36,79678.18,2.3,0.22869,0.00013,22.22551]
[1778736941214,32.36,79712.04,2.3,0.23302,0.00013,22.46943]
[1778736941383,32.36,79712.04,2.3,0.23302,0.00013,22.46943]
[1778736941644,32.36,79712.04,2.3,0.23302,0.00013,22.46943]
[1778736941746,32.36,79712.04,2.3,0.23302,0.00013,22.46943]
[1778736941861,32.36,79712.04,2.3,0.23302,0.00013,22.46943]
[1778736942220,32.36,79736.22,2.3,0.23615,0.00013,22.64229]
[1778736942379,32.36,79736.22,2.3,0.23615,0.00013,22.64229]
[1778736942414,32.36,79736.22,2.3,0.23615,0.00013,22.64229]
[1778736944070,32.36,79736.38,2.3,0.23617,0.00013,22.64362]
[1778736945255,32.36,79736.58,2.3,0.2362,0.00013,22.64522]
[1778736946248,32.36,79739.24,2.3,0.23655,0.00013,22.6644]
[1778736951283,32.36,79733.25,2.3,0.23578,0.00013,22.62203]
[1778736951952,32.36,79733.25,2.3,0.23578,0.00013,22.62203]
[1778736953640,32.36,79733.11,2.3,0.23576,0.00013,22.62112]
[1778736955759,32.36,79729.31,2.3,0.23528,0.00013,22.59434]
[1778736956553,32.36,79727.89,2.3,0.2351,0.00013,22.58433]
[1778736958821,32.36,79726.86,2.3,0.23497,0.00013,22.57711]
[1778736958909,32.36,79728.42,2.3,0.23517,0.00013,22.58854]
[1778736961549,32.36,79728.16,2.3,0.23514,0.00013,22.58679]
[1778736964556,32.37,79728.6,2.3,0.2352,0.00013,22.5903]
[1778736967395,32.37,79717.59,2.3,0.23379,0.00013,22.51192]
[1778736972696,32.37,79717.61,2.3,0.2338,0.00013,22.51246]
[1778736973162,32.37,79717.61,2.3,0.2338,0.00013,22.51246]
[1778736973265,32.37,79719.55,2.3,0.23405,0.00013,22.52652]
[1778736974631,32.37,79717.62,2.3,0.2338,0.00013,22.51271]
[1778736977212,32.37,79714.57,2.3,0.23341,0.00013,22.49079]
[1778736978498,32.37,79713.64,2.3,0.23329,0.00013,22.48429]
[1778736978568,32.37,79713.64,2.3,0.23329,0.00013,22.48429]
[1778736979220,32.37,79714.78,2.3,0.23345,0.00013,22.49276]
[1778736979656,32.37,79726.07,2.3,0.2349,0.00013,22.57352]
[1778736984678,32.37,79727.26,2.3,0.23507,0.00013,22.58259]
[1778736988120,32.37,79727.61,2.3,0.23512,0.00013,22.58531]
[1778736988501,32.37,79726.55,2.3,0.23498,0.00013,22.57798]
[1778736988774,32.37,79726.55,2.3,0.23498,0.00013,22.57798]
[1778736989123,32.37,79726.55,2.3,0.23498,0.00013,22.57798]
[1778736989224,32.37,79724.25,2.3,0.23469,0.00013,22.56158]
[1778736993577,32.37,79714.03,2.3,0.23334,0.00013,22.48437]
[1778736998612,32.37,79716.07,2.3,0.2336,0.00013,22.49884]
[1778737000949,32.37,79715.1,2.3,0.23347,0.00013,22.49185]
[1778737000981,32.37,79715.1,2.3,0.23347,0.00013,22.49185]
[1778737003726,32.37,79709.45,2.3,0.23275,0.00013,22.45122]
[1778737006426,32.37,79710.02,2.3,0.23282,0.00013,22.4553]
[1778737008932,32.37,79709.08,2.3,0.2327,0.00013,22.44855]
[1778737014725,32.37,79699.72,2.3,0.2315,0.00013,22.38168]
[1778737019761,32.37,79700.69,2.3,0.23164,0.00013,22.38911]
[1778737023272,32.37,79700.16,2.3,0.23157,0.00013,22.38546]
[1778737028332,32.37,79698.93,2.3,0.23142,0.00013,22.3772]
[1778737031315,32.37,79696.44,2.3,0.23111,0.00013,22.35948]
[1778737031430,32.38,79696.12,2.3,0.23107,0.00013,22.35728]
[1778737031444,32.38,79696.12,2.3,0.23107,0.00013,22.35728]
[1778737032340,32.38,79696.12,2.3,0.23107,0.00013,22.35728]
[1778737033289,32.38,79691.35,2.3,0.23046,0.00013,22.323]
[1778737033355,32.38,79685.6,2.3,0.22973,0.00013,22.28164]
[1778737039261,32.38,79685.39,2.3,0.2297,0.00013,22.28039]
[1778737044938,32.38,79684.45,2.3,0.22959,0.00013,22.27395]
[1778737047861,32.38,79684.2,2.3,0.22956,0.00013,22.27224]
[1778737048775,32.38,79680.1,2.3,0.22904,0.00013,22.2427]
[1778737048837,32.38,79680.1,2.3,0.22904,0.00013,22.2427]
[1778737048845,32.38,79680.1,2.3,0.22904,0.00013,22.2427]
[1778737049037,32.38,79680.1,2.3,0.22904,0.00013,22.2427]
[1778737049081,32.38,79680.1,2.3,0.22904,0.00013,22.2427]
[1778737049165,32.38,79682.22,2.3,0.22931,0.00013,22.25797]
[1778737049975,32.38,79696.2,2.3,0.2311,0.00013,22.35891]
[1778737052677,32.38,79701.87,2.3,0.2318,0.00013,22.39591]
[1778737053719,32.38,79694.73,2.3,0.23089,0.00013,22.34461]
[1778737054289,32.38,79694.73,2.3,0.23089,0.00013,22.34461]
[1778737054297,32.38,79694.73,2.3,0.23089,0.00013,22.34461]
[1778737056393,32.38,79690.36,2.3,0.23033,0.00013,22.31325]
[1778737056472,32.38,79689.95,2.3,0.23028,0.00013,22.31032]
[1778737057024,32.38,79684.68,2.3,0.22961,0.00013,22.27233]
[1778737062059,32.38,79684.33,2.3,0.22957,0.00013,22.27013]
[1778737063813,32.38,79684.64,2.3,0.22961,0.00013,22.27242]
[1778737063886,32.38,79684.64,2.3,0.22961,0.00013,22.27242]
[1778737064073,32.38,79687.09,2.3,0.22992,0.00013,22.29015]
[1778737069109,32.38,79689.63,2.3,0.23025,0.00013,22.30866]
[1778737072057,32.38,79691.86,2.3,0.23054,0.00013,22.32477]
[1778737072132,32.38,79690.24,2.3,0.23033,0.00013,22.31311]
[1778737077168,32.38,79690.62,2.3,0.23038,0.00013,22.31583]
[1778737077939,32.38,79690.62,2.3,0.23038,0.00013,22.31583]
[1778737078174,32.38,79690.69,2.3,0.23039,0.00013,22.31633]
[1778737078818,32.38,79690.69,2.3,0.23039,0.00013,22.31633]
[1778737078826,32.38,79690.69,2.3,0.23039,0.00013,22.31633]
[1778737084216,32.38,79694.47,2.3,0.23088,0.00013,22.34395]
[1778737085350,32.38,79694.47,2.3,0.23088,0.00013,22.34395]
[1778737086303,32.38,79694.37,2.3,0.23087,0.00013,22.34332]
[1778737086404,32.38,79683.16,2.3,0.22943,0.00013,22.26252]
[1778737086753,32.38,79683.16,2.3,0.22943,0.00013,22.26252]
[1778737089460,32.38,79683.65,2.3,0.2295,0.00013,22.26617]
[1778737090395,32.38,79683.54,2.3,0.22948,0.00013,22.26536]
[1778737096301,32.38,79682.63,2.3,0.22936,0.00013,22.25845]
[1778737101336,32.38,79692.78,2.3,0.23065,0.00013,22.33128]
[1778737102088,32.38,79692.78,2.3,0.23065,0.00013,22.33128]
[1778737102117,32.38,79692.78,2.3,0.23065,0.00013,22.33128]
[1778737102343,32.38,79694.09,2.3,0.23082,0.00013,22.34056]
[1778737107378,32.38,79696.54,2.3,0.23114,0.00013,22.35866]
[1778737112413,32.38,79697.74,2.3,0.23127,0.00013,22.3637]
[1778737119464,32.38,79697.43,2.3,0.23124,0.00013,22.36181]
[1778737124499,32.38,79697.87,2.3,0.2313,0.00013,22.3651]
[1778737126409,32.38,79697.87,2.3,0.2313,0.00013,22.3651]
[1778737126429,32.38,79697.87,2.3,0.2313,0.00013,22.3651]
[1778737128406,32.38,79699.4,2.3,0.23149,0.00013,22.37612]
[1778737128940,32.38,79702.68,2.3,0.23191,0.00013,22.39966]
[1778737129629,32.38,79703.89,2.3,0.23207,0.00013,22.40832]
[1778737129940,32.38,79703.89,2.3,0.23207,0.00013,22.40832]
[1778737130246,32.38,79703.89,2.3,0.23207,0.00013,22.40832]
[1778737130445,32.38,79708.52,2.3,0.23266,0.00013,22.4415]
[1778737132533,32.38,79716.41,2.3,0.23368,0.00013,22.49811]
[1778737136922,32.38,79718.22,2.3,0.23392,0.00013,22.51148]
[1778737137257,32.38,79718.22,2.3,0.23392,0.00013,22.51148]
[1778737137358,32.38,79718.36,2.3,0.23394,0.00013,22.51276]
[1778737137869,32.38,79718.36,2.3,0.23394,0.00013,22.51276]
[1778737141711,32.38,79711.84,2.3,0.2331,0.00013,22.46592]
[1778737142540,32.38,79711.8,2.3,0.23309,0.00013,22.46556]
[1778737142625,32.38,79716.26,2.3,0.23367,0.00013,22.49744]
[1778737145619,32.38,79719.26,2.3,0.23405,0.00013,22.51874]
[1778737145621,32.38,79719.26,2.3,0.23405,0.00013,22.51874]
[1778737145646,32.38,79719.22,2.3,0.23405,0.00013,22.51846]
[1778737146802,32.38,79719.22,2.3,0.23405,0.00013,22.51846]
[1778737146925,32.38,79719.22,2.3,0.23405,0.00013,22.51846]
[1778737147146,32.38,79719.22,2.3,0.23405,0.00013,22.51862]
[1778737148371,32.38,79707.71,2.3,0.23257,0.00013,22.43617]
[1778737153653,32.38,79709.36,2.3,0.23278,0.00013,22.44809]
[1778737159745,32.38,79711.08,2.3,0.233,0.00013,22.4604]
[1778737165787,32.38,79712.32,2.3,0.23316,0.00013,22.46928]
[1778737169251,32.38,79714.97,2.3,0.2335,0.00013,22.48825]
[1778737169442,32.38,79713.79,2.3,0.23335,0.00013,22.47975]
[1778737170310,32.38,79703.33,2.3,0.232,0.00013,22.40471]
[1778737173356,32.38,79694.26,2.3,0.23082,0.00013,22.33578]
[1778737177748,32.39,79687.34,2.3,0.22995,0.00013,22.28656]
[1778737179492,32.39,79687.34,2.3,0.22995,0.00013,22.28674]
[1778737179529,32.39,79687.34,2.3,0.22995,0.00013,22.28674]
[1778737180150,32.39,79687.34,2.3,0.22995,0.00013,22.28674]
[1778737180505,32.39,79687.31,2.3,0.22995,0.00013,22.2869]
[1778737180952,32.39,79687.31,2.3,0.22995,0.00013,22.2869]
[1778737182662,32.39,79684.62,2.3,0.22961,0.00013,22.26754]
[1778737184665,32.39,79685.0,2.3,0.22966,0.00013,22.27031]
[1778737184921,32.39,79685.1,2.3,0.22967,0.00013,22.27113]
[1778737186174,32.39,79685.1,2.3,0.22967,0.00013,22.27113]
[1778737186293,32.39,79685.1,2.3,0.22967,0.00013,22.27113]
[1778737186304,32.39,79685.1,2.3,0.22967,0.00013,22.27113]
[1778737186479,32.39,79685.1,2.3,0.22967,0.00013,22.27113]
[1778737186378,32.39,79684.54,2.3,0.22961,0.00013,22.26724]
[1778737188688,32.39,79675.34,2.3,0.22843,0.00013,22.20074]
[1778737192774,32.39,79673.18,2.3,0.22816,0.00013,22.18512]
[1778737198012,32.39,79672.88,2.3,0.22812,0.00013,22.18312]
[1778737201973,32.39,79672.99,2.3,0.22814,0.00013,22.18402]
[1778737202123,32.39,79672.99,2.3,0.22814,0.00013,22.18402]
[1778737202123,32.39,79672.99,2.3,0.22814,0.00013,22.18402]
[1778737202332,32.39,79672.99,2.3,0.22814,0.00013,22.18402]
[1778737202442,32.39,79680.91,2.3,0.22915,0.00013,22.24124]
[1778737203520,32.39,79696.39,2.3,0.23113,0.00013,22.35306]
[1778737205385,32.39,79697.35,2.3,0.23125,0.00013,22.36009]
[1778737209489,32.39,79691.84,2.3,0.23056,0.00013,22.32088]
[1778737209523,32.39,79690.13,2.3,0.23034,0.00013,22.30873]
[1778737212686,32.39,79684.55,2.3,0.22963,0.00013,22.26866]
[1778737214678,32.39,79684.53,2.3,0.22963,0.00013,22.26867]
[1778737215557,32.39,79684.53,2.3,0.22963,0.00013,22.26867]
[1778737215141,32.39,79683.94,2.3,0.22956,0.00013,22.2645]
[1778737220176,32.39,79681.73,2.3,0.22928,0.00013,22.2486]
[1778737222349,32.39,79681.73,2.3,0.22928,0.00013,22.24863]
[1778737225986,32.39,79679.81,2.3,0.22903,0.00013,22.23488]
[1778737226946,32.39,79680.14,2.3,0.22908,0.00013,22.23732]
[1778737229672,32.39,79682.56,2.3,0.22939,0.00013,22.2548]
[1778737229786,32.39,79682.56,2.3,0.22939,0.00013,22.2548]
[1778737230246,32.39,79692.02,2.3,0.2306,0.00013,22.32323]
[1778737233476,32.39,79695.54,2.3,0.23103,0.00013,22.34498]
[1778737239309,32.4,79691.89,2.3,0.23058,0.00013,22.31986]
[1778737244345,32.4,79690.83,2.3,0.23046,0.00013,22.31304]
[1778737247290,32.4,79695.92,2.3,0.23112,0.00013,22.34995]
[1778737247340,32.4,79695.92,2.3,0.23112,0.00013,22.34995]
[1778737247350,32.4,79695.92,2.3,0.23112,0.00013,22.34995]
[1778737247356,32.4,79695.92,2.3,0.23112,0.00013,22.34995]
[1778737252065,32.4,79700.48,2.3,0.23171,0.00013,22.38309]
[1778737256093,32.4,79695.59,2.3,0.23109,0.00013,22.34842]
[1778737260144,32.4,79695.59,2.3,0.2311,0.00013,22.34853]
[1778737260459,32.4,79693.1,2.3,0.23078,0.00013,22.33107]
[1778737261226,32.4,79693.1,2.3,0.23078,0.00013,22.33107]
[1778737261228,32.4,79693.1,2.3,0.23078,0.00013,22.33107]
[1778737266501,32.4,79684.73,2.3,0.22972,0.00013,22.27096]
[1778737269870,32.4,79682.36,2.3,0.22942,0.00013,22.25407]
[1778737272696,32.41,79681.48,2.3,0.22931,0.00013,22.24798]
[1778737273343,32.41,79681.48,2.3,0.22931,0.00013,22.24798]
[1778737273346,32.41,79681.48,2.3,0.22931,0.00013,22.24798]
[1778737273352,32.41,79681.48,2.3,0.22931,0.00013,22.24798]
[1778737273368,32.41,79681.48,2.3,0.22931,0.00013,22.24798]
[1778737273550,32.41,79681.13,2.3,0.22927,0.00013,22.24555]
[1778737274366,32.41,79681.13,2.3,0.22927,0.00013,22.24555]
[1778737281606,32.41,79681.2,2.3,0.22927,0.00013,22.24584]
[1778737286642,32.4,79680.88,2.3,0.22923,0.00013,22.24347]
[1778737289607,32.4,79680.48,2.3,0.22918,0.00013,22.24059]
[1778737289720,32.4,79679.49,2.3,0.22906,0.00013,22.23345]
[1778737291677,32.4,79690.77,2.3,0.23047,0.00013,22.31077]
[1778737297719,32.4,79691.0,2.3,0.23049,0.00013,22.312]
[1778737299854,32.4,79691.15,2.3,0.23051,0.00013,22.31299]
[1778737300148,32.4,79691.15,2.3,0.23051,0.00013,22.31299]
[1778737300584,32.4,79691.11,2.3,0.2305,0.00013,22.31256]
[1778737305249,32.4,79692.33,2.3,0.23065,0.00013,22.32111]
[1778737305378,32.4,79692.33,2.3,0.23065,0.00013,22.32111]
[1778737306743,32.4,79693.62,2.3,0.23081,0.00013,22.33025]
[1778737306782,32.4,79694.6,2.3,0.23094,0.00013,22.3373]
[1778737312397,32.4,79695.26,2.3,0.23103,0.00013,22.3426]
[1778737317820,32.41,79696.37,2.3,0.23119,0.00013,22.35122]
[1778737318354,32.41,79696.37,2.3,0.23119,0.00013,22.35122]
[1778737321842,32.41,79688.16,2.3,0.23014,0.00013,22.29254]
[1778737321887,32.41,79687.55,2.3,0.23007,0.00013,22.28823]
[1778737323870,32.41,79685.6,2.3,0.22982,0.00013,22.27428]
[1778737328938,32.41,79688.93,2.3,0.23024,0.00013,22.29796]
[1778737332269,32.41,79689.41,2.3,0.2303,0.00013,22.30123]
[1778737338640,32.4,79689.35,2.3,0.23028,0.00013,22.30025]
[1778737342269,32.4,79692.9,2.3,0.23073,0.00013,22.32538]
[1778737342929,32.4,79692.87,2.3,0.23072,0.00013,22.32493]
[1778737343035,32.4,79693.15,2.3,0.23075,0.00013,22.32695]
[1778737348119,32.4,79691.88,2.3,0.23059,0.00013,22.3179]
[1778737350221,32.4,79688.96,2.3,0.23022,0.00013,22.29693]
[1778737350305,32.4,79688.98,2.3,0.23023,0.00013,22.29717]
[1778737353105,32.4,79678.82,2.3,0.2289,0.00013,22.21991]
[1778737358141,32.4,79672.64,2.3,0.22812,0.00013,22.17561]
[1778737360389,32.4,79672.64,2.3,0.22812,0.00013,22.17561]
[1778737360490,32.4,79672.64,2.3,0.22812,0.00013,22.17577]
[1778737362705,32.4,79672.53,2.3,0.22811,0.00013,22.17502]
[1778737371199,32.41,79672.41,2.3,0.2281,0.00013,22.17461]
[1778737377764,32.41,79675.45,2.3,0.2285,0.00013,22.19688]
[1778737383855,32.41,79675.66,2.3,0.22853,0.00013,22.19858]
[1778737390760,32.41,79675.69,2.3,0.22853,0.00013,22.19899]
[1778737394283,32.41,79675.55,2.3,0.22852,0.00013,22.19819]
[1778737399428,32.41,79674.38,2.3,0.22838,0.00013,22.19014]
[1778737403616,32.41,79674.12,2.3,0.22835,0.00013,22.18844]
[1778737403965,32.41,79671.25,2.3,0.22799,0.00013,22.16776]
[1778737411475,32.41,79664.39,2.3,0.22713,0.00013,22.11891]
[1778737417426,32.41,79670.65,2.3,0.22791,0.00013,22.16091]
[1778737423598,32.41,79666.72,2.3,0.22742,0.00013,22.13319]
[1778737428633,32.42,79665.15,2.3,0.22723,0.00013,22.12233]
[1778737433668,32.42,79664.9,2.3,0.22721,0.00013,22.121]
[1778737438703,32.42,79662.7,2.3,0.22694,0.00013,22.10559]
[1778737442899,32.42,79662.7,2.3,0.22695,0.00013,22.10592]
[1778737447472,32.42,79670.44,2.3,0.22793,0.00013,22.16225]
[1778737452685,32.42,79670.15,2.3,0.2279,0.00013,22.16038]
[1778737457836,32.42,79674.46,2.3,0.22845,0.00013,22.19176]
[1778737462871,32.42,79671.05,2.3,0.22802,0.00013,22.16713]
[1778737467906,32.42,79669.4,2.3,0.22781,0.00013,22.15541]
[1778737472942,32.42,79675.93,2.3,0.22862,0.00013,22.19882]
[1778737477976,32.42,79676.66,2.3,0.22871,0.00013,22.20411]
[1778737483229,32.42,79671.74,2.3,0.22809,0.00013,22.16867]
[1778737489054,32.42,79672.67,2.3,0.22821,0.00013,22.17564]
[1778737494089,32.42,79673.04,2.3,0.22826,0.00013,22.17854]
[1778737495957,32.42,79672.67,2.3,0.22822,0.00013,22.17591]
[1778737500860,32.42,79675.84,2.3,0.22862,0.00013,22.19896]
[1778737503316,32.42,79686.16,2.3,0.22994,0.00013,22.27341]
[1778737503700,32.42,79686.16,2.3,0.22994,0.00013,22.27341]
[1778737503703,32.42,79686.16,2.3,0.22994,0.00013,22.27341]
[1778737503841,32.42,79686.16,2.3,0.22994,0.00013,22.27341]
[1778737505321,32.42,79689.47,2.3,0.23036,0.00013,22.29709]
[1778737505337,32.42,79692.8,2.3,0.23078,0.00013,22.32094]
[1778737506788,32.42,79692.8,2.3,0.23078,0.00013,22.32094]
[1778737506933,32.42,79694.03,2.3,0.23094,0.00013,22.32978]
[1778737507284,32.42,79694.03,2.3,0.23094,0.00013,22.32978]
[1778737507306,32.42,79694.03,2.3,0.23094,0.00013,22.32978]
[1778737507720,32.42,79694.03,2.3,0.23094,0.00013,22.32978]
[1778737507789,32.42,79694.03,2.3,0.23094,0.00013,22.32978]
[1778737507890,32.42,79694.03,2.3,0.23094,0.00013,22.32978]
[1778737507844,32.42,79705.49,2.3,0.23241,0.00013,22.41203]
[1778737508159,32.42,79705.49,2.3,0.23241,0.00013,22.41203]
[1778737508289,32.42,79705.49,2.3,0.23241,0.00013,22.41203]
[1778737508325,32.42,79705.49,2.3,0.23241,0.00013,22.41203]
[1778737508809,32.42,79705.49,2.3,0.23241,0.00013,22.41203]
[1778737508843,32.42,79705.49,2.3,0.23241,0.00013,22.41203]
[1778737508857,32.42,79722.56,2.3,0.23461,0.00013,22.5341]
[1778737510226,32.42,79717.11,2.3,0.2339,0.00013,22.49519]
[1778737511382,32.42,79712.3,2.3,0.23329,0.00013,22.4608]
[1778737511781,32.42,79712.3,2.3,0.23329,0.00013,22.4608]
[1778737511817,32.42,79712.3,2.3,0.23329,0.00013,22.4608]
[1778737511922,32.42,79712.3,2.3,0.23329,0.00013,22.4608]
[1778737511939,32.42,79712.3,2.3,0.23329,0.00013,22.4608]
[1778737511944,32.42,79712.3,2.3,0.23329,0.00013,22.4608]
[1778737511966,32.42,79711.81,2.3,0.23322,0.00013,22.45728]
[1778737512072,32.42,79711.81,2.3,0.23322,0.00013,22.45728]
[1778737512126,32.42,79711.81,2.3,0.23322,0.00013,22.45728]
[1778737512290,32.42,79711.81,2.3,0.23322,0.00013,22.45728]
[1778737512479,32.42,79711.81,2.3,0.23322,0.00013,22.45728]
[1778737512598,32.42,79711.81,2.3,0.23322,0.00013,22.45728]
[1778737512785,32.42,79736.63,2.3,0.23643,0.00013,22.63431]
[1778737513150,32.42,79736.63,2.3,0.23643,0.00013,22.63431]
[1778737513163,32.42,79736.63,2.3,0.23643,0.00013,22.63431]
[1778737513168,32.42,79736.63,2.3,0.23643,0.00013,22.63431]
[1778737513707,32.42,79750.41,2.3,0.23822,0.00013,22.73231]
[1778737514364,32.42,79750.41,2.3,0.23822,0.00013,22.73231]
[1778737514439,32.42,79755.15,2.3,0.23884,0.00013,22.76595]
[1778737516391,32.42,79755.77,2.3,0.23892,0.00013,22.77026]
[1778737519526,32.42,79753.85,2.3,0.23866,0.00013,22.75643]
[1778737521279,32.42,79739.25,2.3,0.23676,0.00013,22.65274]
[1778737523019,32.42,79736.24,2.3,0.23637,0.00013,22.63139]
[1778737523688,32.42,79736.24,2.3,0.23637,0.00013,22.63139]
[1778737523745,32.42,79733.96,2.3,0.23608,0.00013,22.61524]
[1778737528785,32.42,79731.82,2.3,0.2358,0.00013,22.59998]
[1778737529754,32.42,79732.36,2.3,0.23587,0.00013,22.60376]
[1778737530882,32.42,79733.25,2.3,0.23598,0.00013,22.61005]
[1778737531388,32.42,79733.16,2.3,0.23597,0.00013,22.60941]
[1778737533034,32.42,79733.86,2.3,0.23604,0.00013,22.6104]
[1778737533363,32.42,79735.11,2.3,0.2362,0.00013,22.61925]
[1778737534128,32.42,79735.11,2.3,0.2362,0.00013,22.61925]
[1778737535177,32.42,79737.11,2.3,0.23646,0.00013,22.63347]
[1778737536559,32.42,79739.39,2.3,0.23675,0.00013,22.64975]
[1778737537195,32.42,79740.99,2.3,0.23696,0.00013,22.66118]
[1778737537758,32.42,79751.95,2.3,0.23839,0.00013,22.73896]
[1778737542093,32.42,79757.09,2.3,0.23905,0.00013,22.77508]
[1778737542129,32.42,79757.09,2.3,0.23905,0.00013,22.77508]
[1778737542316,32.42,79757.09,2.3,0.23905,0.00013,22.77508]
[1778737542457,32.42,79757.09,2.3,0.23905,0.00013,22.77508]
[1778737542497,32.42,79757.09,2.3,0.23905,0.00013,22.77508]
[1778737542511,32.42,79757.09,2.3,0.23905,0.00013,22.77508]
[1778737542573,32.42,79757.09,2.3,0.23905,0.00013,22.77508]
[1778737542857,32.42,79757.09,2.3,0.23905,0.00013,22.77508]
[1778737542861,32.42,79757.09,2.3,0.23905,0.00013,22.77508]
[1778737542718,32.42,79768.68,2.3,0.24056,0.00013,22.85683]
[1778737543290,32.42,79768.68,2.3,0.24056,0.00013,22.85683]
[1778737543463,32.42,79768.68,2.3,0.24056,0.00013,22.85683]
[1778737543474,32.42,79768.68,2.3,0.24056,0.00013,22.85683]
[1778737543593,32.42,79768.68,2.3,0.24056,0.00013,22.85683]
[1778737543892,32.42,79790.35,2.3,0.2434,0.00013,23.00901]
[1778737545711,32.42,79788.97,2.3,0.24322,0.00013,22.99934]
[1778737547312,32.42,79791.32,2.3,0.24353,0.00013,23.01589]
[1778737549515,32.42,79791.62,2.3,0.24357,0.00013,23.01804]
[1778737550594,32.42,79789.79,2.3,0.24333,0.00013,23.00525]
[1778737555513,32.42,79780.66,2.3,0.24214,0.00013,22.94156]
[1778737556902,32.42,79781.45,2.3,0.24224,0.00013,22.94722]
[1778737557130,32.42,79781.41,2.3,0.24224,0.00013,22.94704]
[1778737557791,32.42,79779.9,2.3,0.24204,0.00013,22.93654]
[1778737560478,32.42,79782.33,2.3,0.24236,0.00013,22.95366]
[1778737560629,32.42,79782.33,2.3,0.24236,0.00013,22.95366]
[1778737560713,32.42,79786.24,2.3,0.24288,0.00013,22.98112]
[1778737562070,32.42,79791.71,2.3,0.2436,0.00013,23.01964]
[1778737563257,32.43,79790.27,2.3,0.24341,0.00013,23.0097]
[1778737565312,32.43,79786.94,2.3,0.24298,0.00013,22.98647]
[1778737565589,32.43,79782.71,2.3,0.24242,0.00013,22.95686]
[1778737567843,32.43,79777.92,2.3,0.2418,0.00013,22.92328]
[1778737567879,32.43,79777.92,2.3,0.2418,0.00013,22.92328]
[1778737568096,32.43,79776.14,2.3,0.24157,0.00013,22.91083]
[1778737568330,32.43,79776.14,2.3,0.24157,0.00013,22.91083]
[1778737568500,32.43,79776.14,2.3,0.24157,0.00013,22.91083]
[1778737569007,32.43,79770.35,2.3,0.24081,0.00013,22.87007]
[1778737569747,32.43,79770.35,2.3,0.24081,0.00013,22.87007]
[1778737570680,32.43,79768.07,2.3,0.24051,0.00013,22.85412]
[1778737570711,32.43,79768.07,2.3,0.24051,0.00013,22.85412]
[1778737570737,32.43,79768.07,2.3,0.24051,0.00013,22.85412]
[1778737570812,32.43,79766.07,2.3,0.24025,0.00013,22.84002]
[1778737572093,32.43,79759.8,2.3,0.23943,0.00013,22.79571]
[1778737572128,32.43,79759.8,2.3,0.23943,0.00013,22.79571]
[1778737572680,32.43,79759.8,2.3,0.23943,0.00013,22.79571]
[1778737572728,32.43,79755.93,2.3,0.23893,0.00013,22.76835]
[1778737577123,32.43,79752.46,2.3,0.23848,0.00013,22.74382]
[1778737582884,32.43,79746.02,2.3,0.23764,0.00013,22.69848]
[1778737588339,32.43,79746.02,2.3,0.23765,0.00013,22.699]
[1778737593786,32.43,79746.05,2.3,0.23764,0.00013,22.69588]
[1778737594770,32.43,79746.05,2.3,0.23764,0.00013,22.69588]
[1778737599828,32.43,79746.39,2.3,0.23769,0.00013,22.69854]
[1778737602463,32.43,79746.6,2.3,0.23772,0.00013,22.70005]
[1778737602504,32.43,79746.6,2.3,0.23772,0.00013,22.70005]
[1778737602886,32.43,79746.6,2.3,0.23772,0.00013,22.70005]
[1778737602964,32.43,79750.38,2.3,0.23821,0.00013,22.72701]
[1778737607732,32.43,79755.96,2.3,0.23895,0.00013,22.76693]
[1778737607884,32.43,79757.64,2.3,0.23918,0.00013,22.77917]
[1778737608485,32.43,79757.64,2.3,0.23918,0.00013,22.77917]
[1778737608891,32.43,79758.67,2.3,0.23931,0.00013,22.7865]
[1778737611020,32.44,79760.45,2.3,0.23955,0.00013,22.79953]
[1778737611032,32.44,79760.45,2.3,0.23955,0.00013,22.79953]
[1778737611094,32.44,79760.45,2.3,0.23955,0.00013,22.79953]
[1778737616841,32.44,79764.96,2.3,0.24015,0.00013,22.8319]
[1778737617618,32.44,79765.73,2.3,0.24025,0.00013,22.83742]
[1778737620602,32.44,79771.98,2.3,0.24107,0.00013,22.88166]
[1778737623826,32.44,79777.93,2.3,0.24185,0.00013,22.92359]
[1778737624585,32.44,79777.93,2.3,0.24185,0.00013,22.92359]
[1778737624596,32.44,79777.93,2.3,0.24185,0.00013,22.92359]
[1778737624903,32.44,79778.86,2.3,0.24198,0.00013,22.93012]
[1778737629468,32.44,79785.71,2.3,0.24288,0.00013,22.97856]
[1778737633958,32.44,79787.39,2.3,0.2431,0.00013,22.99046]
[1778737634066,32.44,79787.58,2.3,0.24313,0.00013,22.99184]
[1778737639101,32.44,79786.74,2.3,0.24303,0.00013,22.98632]
[1778737644136,32.44,79787.04,2.3,0.24307,0.00013,22.98873]
[1778737647567,32.44,79787.08,2.3,0.24308,0.00013,22.98914]
[1778737647588,32.44,79787.08,2.3,0.24308,0.00013,22.98921]
[1778737650060,32.44,79783.52,2.3,0.24262,0.00013,22.96428]
[1778737650062,32.44,79783.52,2.3,0.24262,0.00013,22.96428]
[1778737651782,32.44,79778.74,2.3,0.24199,0.00013,22.93073]
[1778737657227,32.44,79782.43,2.3,0.24244,0.00013,22.95238]
[1778737662368,32.44,79778.78,2.3,0.24196,0.00013,22.92657]
[1778737663465,32.44,79778.78,2.3,0.24196,0.00013,22.92653]
[1778737666738,32.44,79774.63,2.3,0.24141,0.00013,22.8973]
[1778737672603,32.44,79774.59,2.3,0.2414,0.00013,22.89694]
[1778737674156,32.44,79774.3,2.3,0.24137,0.00013,22.89487]
[1778737674862,32.44,79774.3,2.3,0.24137,0.00013,22.89487]
[1778737674950,32.44,79774.3,2.3,0.24137,0.00013,22.89487]
[1778737675054,32.44,79774.3,2.3,0.24137,0.00013,22.89487]
[1778737674971,32.44,79774.48,2.3,0.24139,0.00013,22.89612]
[1778737675250,32.44,79774.48,2.3,0.24139,0.00013,22.89612]
[1778737675608,32.44,79787.01,2.3,0.24303,0.00013,22.98408]
[1778737681395,32.44,79791.04,2.3,0.24356,0.00013,23.01227]
[1778737682668,32.44,79791.04,2.3,0.24356,0.00013,23.01227]
[1778737682708,32.44,79791.04,2.3,0.24356,0.00013,23.01227]
[1778737688444,32.44,79796.43,2.3,0.24428,0.00013,23.05048]
[1778737692682,32.44,79796.33,2.3,0.24427,0.00013,23.05001]
[1778737698515,32.44,79796.63,2.3,0.24432,0.00013,23.05264]
[1778737705564,32.44,79796.77,2.3,0.24435,0.00013,23.05419]
[1778737710348,32.45,79797.44,2.3,0.24445,0.00013,23.05919]
[1778737715634,32.45,79796.44,2.3,0.2443,0.00013,23.04875]
[1778737716724,32.45,79796.44,2.3,0.2443,0.00013,23.04875]
[1778737716826,32.45,79796.17,2.3,0.24426,0.00013,23.04693]
[1778737718400,32.45,79792.27,2.3,0.24375,0.00013,23.01959]
[1778737718406,32.45,79792.27,2.3,0.24375,0.00013,23.01959]
[1778737718657,32.45,79789.61,2.3,0.2434,0.00013,23.00094]
[1778737722685,32.45,79788.41,2.3,0.24323,0.00013,22.9922]
[1778737727721,32.44,79788.67,2.3,0.24326,0.00013,22.9934]
[1778737732756,32.44,79788.81,2.3,0.24327,0.00013,22.9939]
[1778737734903,32.44,79789.23,2.3,0.24332,0.00013,22.99675]
[1778737734962,32.44,79789.2,2.3,0.24331,0.00013,22.99644]
[1778737740812,32.44,79791.15,2.3,0.24356,0.00013,23.0096]
[1778737745847,32.44,79791.15,2.3,0.24355,0.00013,23.00922]
[1778737750882,32.44,79791.33,2.3,0.24357,0.00013,23.01011]
[1778737753317,32.44,79791.48,2.3,0.24359,0.00013,23.01108]
[1778737758939,32.44,79797.6,2.3,0.24439,0.00013,23.05377]
[1778737759846,32.44,79797.6,2.3,0.24439,0.00013,23.05377]
[1778737759867,32.44,79797.6,2.3,0.24439,0.00013,23.05377]
[1778737760122,32.44,79797.6,2.3,0.24439,0.00013,23.05377]
[1778737760062,32.44,79800.49,2.3,0.24477,0.00013,23.07395]
[1778737760213,32.44,79800.49,2.3,0.24477,0.00013,23.07395]
[1778737762332,32.44,79812.08,2.3,0.24631,0.00013,23.1549]
[1778737763543,32.44,79812.1,2.3,0.24631,0.00013,23.15503]
[1778737763557,32.44,79812.1,2.3,0.24631,0.00013,23.15503]
[1778737763783,32.44,79812.1,2.3,0.24631,0.00013,23.15503]
[1778737763982,32.44,79817.94,2.3,0.24708,0.00013,23.19562]
[1778737765100,32.44,79817.94,2.3,0.24708,0.00013,23.19562]
[1778737765110,32.44,79817.94,2.3,0.24708,0.00013,23.19562]
[1778737765182,32.44,79823.64,2.3,0.24784,0.00013,23.23539]
[1778737765188,32.44,79823.64,2.3,0.24784,0.00013,23.23539]
[1778737765996,32.44,79821.23,2.3,0.24752,0.00013,23.21884]
[1778737767551,32.44,79818.81,2.3,0.2472,0.00013,23.20193]
[1778737767678,32.44,79818.81,2.3,0.2472,0.00013,23.20193]
[1778737769789,32.44,79817.08,2.3,0.24697,0.00013,23.18974]
[1778737771031,32.44,79813.85,2.3,0.24654,0.00013,23.16721]
[1778737775147,32.44,79804.39,2.3,0.24526,0.00013,23.09732]
[1778737776243,32.44,79800.25,2.3,0.24472,0.00013,23.06855]
[1778737776644,32.44,79800.25,2.3,0.24472,0.00013,23.06855]
[1778737776676,32.44,79800.25,2.3,0.24472,0.00013,23.06855]
[1778737777095,32.44,79800.25,2.3,0.24472,0.00013,23.06855]
[1778737777684,32.44,79798.96,2.3,0.24455,0.00013,23.05961]
[1778737783116,32.44,79797.61,2.3,0.24438,0.00013,23.05068]
[1778737788151,32.44,79797.68,2.3,0.2444,0.00013,23.0516]
[1778737792609,32.44,79797.76,2.3,0.24441,0.00013,23.05242]
[1778737792699,32.44,79797.77,2.3,0.24442,0.00013,23.05257]
[1778737798956,32.44,79797.69,2.3,0.24441,0.00013,23.05232]
[1778737799025,32.44,79797.13,2.3,0.24434,0.00013,23.04847]
[1778737804905,32.44,79799.9,2.3,0.24471,0.00013,23.06816]
[1778737805780,32.44,79799.85,2.3,0.24471,0.00013,23.06787]
[1778737811589,32.44,79810.16,2.3,0.24607,0.00013,23.13974]
[1778737815608,32.44,79809.47,2.3,0.24598,0.00013,23.13488]
[1778737822394,32.44,79802.18,2.3,0.24501,0.00013,23.08409]
[1778737827427,32.44,79802.81,2.3,0.2451,0.00013,23.08854]
[1778737831399,32.44,79804.56,2.3,0.24533,0.00013,23.10073]
[1778737836787,32.44,79807.21,2.3,0.24565,0.00013,23.11516]
[1778737842532,32.44,79804.9,2.3,0.24534,0.00013,23.09889]
[1778737847567,32.44,79804.91,2.3,0.24534,0.00013,23.0988]
[1778737849747,32.44,79804.91,2.3,0.24534,0.00013,23.0988]
[1778737855623,32.44,79805.31,2.3,0.24539,0.00013,23.10132]
[1778737860925,32.44,79804.52,2.3,0.24528,0.00013,23.09568]
[1778737860944,32.44,79804.52,2.3,0.24528,0.00013,23.09568]
[1778737861099,32.44,79804.52,2.3,0.24528,0.00013,23.09568]
[1778737861942,32.44,79816.87,2.3,0.24691,0.00013,23.18161]
[1778737862524,32.44,79816.87,2.3,0.24691,0.00013,23.18161]
[1778737862673,32.44,79819.76,2.3,0.24729,0.00013,23.20157]
[1778737864585,32.44,79820.0,2.3,0.24732,0.00013,23.20322]
[1778737864687,32.44,79820.13,2.3,0.24734,0.00013,23.2041]
[1778737867442,32.44,79823.0,2.3,0.24773,0.00013,23.22418]
[1778737870471,32.44,79827.53,2.3,0.24833,0.00013,23.25572]
[1778737875654,32.44,79833.22,2.3,0.24909,0.00013,23.29517]
[1778737880525,32.44,79834.56,2.3,0.24927,0.00013,23.30447]
[1778737882197,32.44,79835.71,2.3,0.24942,0.00013,23.31242]
[1778737886357,32.44,79839.21,2.3,0.24989,0.00013,23.33653]
[1778737886383,32.44,79839.21,2.3,0.24989,0.00013,23.33653]
[1778737886514,32.44,79839.21,2.3,0.24989,0.00013,23.33653]
[1778737887253,32.44,79839.21,2.3,0.24989,0.00013,23.33653]
[1778737887276,32.44,79842.72,2.3,0.25036,0.00013,23.36088]
[1778737887829,32.44,79842.72,2.3,0.25036,0.00013,23.36088]
[1778737887850,32.44,79857.83,2.3,0.25238,0.00013,23.46479]
[1778737889189,32.44,79857.83,2.3,0.25238,0.00013,23.46479]
[1778737889193,32.44,79857.83,2.3,0.25238,0.00013,23.46479]
[1778737890200,32.44,79859.65,2.3,0.25262,0.00013,23.47734]
[1778737890459,32.44,79862.98,2.3,0.25307,0.00013,23.50022]
[1778737890918,32.44,79862.98,2.3,0.25307,0.00013,23.50022]
[1778737891242,32.44,79875.82,2.3,0.25477,0.00013,23.58416]
[1778737891448,32.44,79875.82,2.3,0.25477,0.00013,23.58416]
[1778737891451,32.44,79875.82,2.3,0.25477,0.00013,23.58416]
[1778737891878,32.44,79890.86,2.3,0.2568,0.00014,23.68662]
[1778737892705,32.44,79890.86,2.3,0.2568,0.00014,23.68662]
[1778737892853,32.44,79890.86,2.3,0.2568,0.00014,23.68662]
[1778737894478,32.44,79893.74,2.3,0.2572,0.00014,23.70626]
[1778737898887,32.44,79895.96,2.3,0.2575,0.00014,23.72145]
[1778737899601,32.44,79894.64,2.3,0.25732,0.00014,23.71254]
[1778737900235,32.44,79894.64,2.3,0.25732,0.00014,23.71254]
[1778737901963,32.44,79886.84,2.3,0.25627,0.00014,23.6597]
[1778737902092,32.44,79886.84,2.3,0.25627,0.00014,23.6597]
[1778737902282,32.45,79882.58,2.3,0.2557,0.00013,23.63085]
[1778737902718,32.45,79882.58,2.3,0.2557,0.00013,23.63085]
[1778737902956,32.45,79870.73,2.3,0.2541,0.00013,23.55006]
[1778737908156,32.45,79865.79,2.3,0.25344,0.00013,23.5164]
[1778737908800,32.45,79869.46,2.3,0.25393,0.00013,23.54152]
[1778737911502,32.45,79873.17,2.3,0.25443,0.00013,23.56683]
[1778737917053,32.45,79875.61,2.3,0.25476,0.00013,23.58351]
[1778737922088,32.45,79874.63,2.3,0.25463,0.00013,23.57694]
[1778737923609,32.45,79875.21,2.3,0.25471,0.00013,23.58092]
[1778737924102,32.45,79877.93,2.3,0.25508,0.00013,23.59949]
[1778737926206,32.45,79878.26,2.3,0.25512,0.00013,23.60187]
[1778737926286,32.45,79878.26,2.3,0.25512,0.00013,23.60187]
[1778737926308,32.45,79878.26,2.3,0.25512,0.00013,23.60187]
[1778737926224,32.45,79881.34,2.3,0.25554,0.00013,23.62295]
[1778737929138,32.45,79891.21,2.3,0.25688,0.00014,23.69034]
[1778737929747,32.45,79891.21,2.3,0.25688,0.00014,23.69034]
[1778737930189,32.45,79891.21,2.3,0.25688,0.00014,23.69034]
[1778737931790,32.45,79904.07,2.3,0.25862,0.00014,23.77752]
[1778737933352,32.45,79905.29,2.3,0.25879,0.00014,23.78572]
[1778737933413,32.45,79905.29,2.3,0.25879,0.00014,23.78572]
[1778737933457,32.45,79905.29,2.3,0.25879,0.00014,23.78572]
[1778737933477,32.45,79905.29,2.3,0.25879,0.00014,23.78572]
[1778737933552,32.45,79905.29,2.3,0.25879,0.00014,23.78572]
[1778737934102,32.45,79905.29,2.3,0.25879,0.00014,23.78572]
[1778737934135,32.45,79905.29,2.3,0.25879,0.00014,23.78572]
[1778737934292,32.45,79924.06,2.3,0.26134,0.00014,23.91198]
[1778737938559,32.45,79931.97,2.3,0.26242,0.00014,23.96516]
[1778737939281,32.45,79932.95,2.3,0.26256,0.00014,23.97179]
[1778737939555,32.45,79932.95,2.3,0.26256,0.00014,23.97179]
[1778737939799,32.45,79932.95,2.3,0.26256,0.00014,23.97179]
[1778737940208,32.45,79932.95,2.3,0.26256,0.00014,23.97179]
[1778737942279,32.45,79943.57,2.3,0.26401,0.00014,24.04272]
[1778737943539,32.45,79945.94,2.3,0.26434,0.00014,24.05867]
[1778737943973,32.45,79945.94,2.3,0.26434,0.00014,24.05867]
[1778737944030,32.45,79945.94,2.3,0.26434,0.00014,24.05867]
[1778737944243,32.45,79956.32,2.3,0.26577,0.00014,24.12765]
[1778737944458,32.45,79956.32,2.3,0.26577,0.00014,24.12765]
[1778737945588,32.45,79961.36,2.3,0.26647,0.00014,24.16122]
[1778737947529,32.45,79959.63,2.3,0.26625,0.00014,24.15064]
[1778737947665,32.45,79959.63,2.3,0.26625,0.00014,24.15064]
[1778737947715,32.45,79959.63,2.3,0.26625,0.00014,24.15064]
[1778737948271,32.45,79947.58,2.3,0.26459,0.00014,24.07073]
[1778737948586,32.45,79947.58,2.3,0.26459,0.00014,24.07073]
[1778737950622,32.45,79941.11,2.3,0.26371,0.00014,24.0279]
[1778737950623,32.45,79941.11,2.3,0.26371,0.00014,24.0279]
[1778737952020,32.45,79940.73,2.3,0.26364,0.00014,24.02167]
[1778737953382,32.46,79937.59,2.3,0.26321,0.00014,24.00103]
[1778737953438,32.46,79937.59,2.3,0.26321,0.00014,24.00103]
[1778737953485,32.46,79937.59,2.3,0.26321,0.00014,24.00103]
[1778737953502,32.46,79937.59,2.3,0.26321,0.00014,24.00103]
[1778737953506,32.46,79937.59,2.3,0.26321,0.00014,24.00103]
[1778737953756,32.46,79937.59,2.3,0.26321,0.00014,24.00103]
[1778737954314,32.46,79931.16,2.3,0.26234,0.00014,23.95807]
[1778737954757,32.46,79931.16,2.3,0.26234,0.00014,23.95807]
[1778737955758,32.46,79926.21,2.3,0.26166,0.00014,23.92498]
[1778737960589,32.46,79921.18,2.3,0.26099,0.00014,23.89175]
[1778737960595,32.46,79921.18,2.3,0.26099,0.00014,23.89175]
[1778737961402,32.46,79921.18,2.3,0.26099,0.00014,23.89175]
[1778737961425,32.46,79921.18,2.3,0.26099,0.00014,23.89175]
[1778737961548,32.46,79921.18,2.3,0.26099,0.00014,23.89175]
[1778737961550,32.46,79921.18,2.3,0.26099,0.00014,23.89175]
[1778737961805,32.46,79921.18,2.3,0.26099,0.00014,23.89175]
[1778737961833,32.46,79921.18,2.3,0.26099,0.00014,23.89175]
[1778737961919,32.46,79921.18,2.3,0.26099,0.00014,23.89175]
[1778737961998,32.46,79921.18,2.3,0.26099,0.00014,23.89175]
[1778737962350,32.46,79910.84,2.3,0.25958,0.00014,23.82226]
[1778737962893,32.46,79894.74,2.3,0.2574,0.00014,23.71352]
[1778737964077,32.46,79894.74,2.3,0.2574,0.00014,23.71352]
[1778737966200,32.46,79893.44,2.3,0.25722,0.00014,23.70487]
[1778737968973,32.46,79905.29,2.3,0.25884,0.00014,23.7854]
[1778737969666,32.46,79905.29,2.3,0.25884,0.00014,23.7854]
[1778737969860,32.46,79905.29,2.3,0.25884,0.00014,23.7854]
[1778737969915,32.46,79905.96,2.3,0.25893,0.00014,23.78999]
[1778737972445,32.46,79909.37,2.3,0.2594,0.00014,23.81333]
[1778737975871,32.46,79918.97,2.3,0.26071,0.00014,23.87827]
[1778737976561,32.46,79919.77,2.3,0.26082,0.00014,23.88373]
[1778737976945,32.46,79919.77,2.3,0.26082,0.00014,23.88373]
[1778737979672,32.46,79924.29,2.3,0.26145,0.00014,23.9143]
[1778737981008,32.46,79925.17,2.3,0.26157,0.00014,23.92026]
[1778737981019,32.46,79925.17,2.3,0.26157,0.00014,23.92026]
[1778737981036,32.46,79925.17,2.3,0.26157,0.00014,23.92026]
[1778737981109,32.46,79927.17,2.3,0.26184,0.00014,23.9337]
[1778737981945,32.46,79927.17,2.3,0.26184,0.00014,23.9337]
[1778737982309,32.46,79927.17,2.3,0.26184,0.00014,23.9337]
[1778737982335,32.46,79927.17,2.3,0.26184,0.00014,23.9337]
[1778737982025,32.46,79931.59,2.3,0.26245,0.00014,23.96351]
[1778737982694,32.46,79927.64,2.3,0.26191,0.00014,23.93721]
[1778737987510,32.46,79919.21,2.3,0.26077,0.00014,23.88099]
[1778737992799,32.47,79914.84,2.3,0.26019,0.00014,23.85235]
[1778737998664,32.47,79905.28,2.3,0.25891,0.00014,23.78873]
[1778738005459,32.47,79905.26,2.3,0.25893,0.00014,23.78972]
[1778738006393,32.47,79905.26,2.3,0.25893,0.00014,23.78972]
[1778738006493,32.47,79905.09,2.3,0.25891,0.00014,23.78893]
[1778738006498,32.47,79905.09,2.3,0.25891,0.00014,23.78893]
[1778738006682,32.47,79904.39,2.3,0.25882,0.00014,23.78438]
[1778738009828,32.48,79894.57,2.3,0.25749,0.00014,23.71814]
[1778738011406,32.48,79894.57,2.3,0.25749,0.00014,23.71814]
[1778738011417,32.48,79894.57,2.3,0.25749,0.00014,23.71814]
[1778738014697,32.48,79891.08,2.3,0.257,0.00014,23.69094]
[1778738018043,32.48,79895.87,2.3,0.25766,0.00014,23.72357]
[1778738018754,32.48,79894.15,2.3,0.25742,0.00014,23.71198]
[1778738021835,32.48,79894.8,2.3,0.25752,0.00014,23.7166]
[1778738021991,32.48,79894.8,2.3,0.25752,0.00014,23.7166]
[1778738023357,32.48,79878.41,2.3,0.25531,0.00013,23.60573]
[1778738028836,32.48,79878.13,2.3,0.2553,0.00013,23.60485]
[1778738032256,32.48,79877.83,2.3,0.25526,0.00013,23.60321]
[1778738037899,32.49,79879.69,2.3,0.25554,0.00013,23.61721]
[1778738043252,32.49,79879.74,2.3,0.25556,0.00013,23.61833]
[1778738045949,32.49,79877.43,2.3,0.25527,0.00013,23.60322]
[1778738046254,32.49,79877.43,2.3,0.25527,0.00013,23.60322]
[1778738046714,32.49,79875.62,2.3,0.25503,0.00013,23.59111]
[1778738046822,32.49,79875.62,2.3,0.25503,0.00013,23.59111]
[1778738046929,32.49,79875.62,2.3,0.25503,0.00013,23.59111]
[1778738047120,32.49,79870.17,2.3,0.2543,0.00013,23.55421]
[1778738048011,32.49,79870.17,2.3,0.2543,0.00013,23.55421]
[1778738048079,32.49,79870.17,2.3,0.2543,0.00013,23.55421]
[1778738048091,32.49,79862.29,2.3,0.25324,0.00013,23.5006]
[1778738052399,32.49,79856.39,2.3,0.25246,0.00013,23.46065]
[1778738053281,32.49,79854.91,2.3,0.25227,0.00013,23.45067]
[1778738053400,32.49,79854.91,2.3,0.25227,0.00013,23.45067]
[1778738053573,32.5,79851.29,2.3,0.25179,0.00013,23.42618]
[1778738057086,32.5,79856.75,2.3,0.25253,0.00013,23.46394]
[1778738058192,32.5,79857.15,2.3,0.25258,0.00013,23.46684]
[1778738058270,32.5,79857.77,2.3,0.25267,0.00013,23.47124]
[1778738060205,32.5,79861.47,2.3,0.25317,0.00013,23.49677]
[1778738062361,32.5,79861.88,2.3,0.25323,0.00013,23.49995]
[1778738064269,32.5,79867.1,2.3,0.25394,0.00013,23.53595]
[1778738064773,32.5,79868.55,2.3,0.25414,0.00013,23.54599]
[1778738065237,32.5,79868.55,2.3,0.25414,0.00013,23.54599]
[1778738065250,32.5,79868.55,2.3,0.25414,0.00013,23.54599]
[1778738065468,32.5,79868.52,2.3,0.25414,0.00013,23.54606]
[1778738068612,32.5,79865.69,2.3,0.25377,0.00013,23.52726]
[1778738072384,32.51,79864.54,2.3,0.25361,0.00013,23.51637]
[1778738077095,32.51,79861.94,2.3,0.25329,0.00013,23.50003]
[1778738077149,32.51,79861.94,2.3,0.25329,0.00013,23.50003]
[1778738077186,32.51,79857.48,2.3,0.2527,0.00013,23.46983]
[1778738081216,32.51,79846.79,2.3,0.25128,0.00013,23.39718]
[1778738086251,32.52,79841.22,2.3,0.25056,0.00013,23.3599]
[1778738088460,32.52,79840.67,2.3,0.25049,0.00013,23.35636]
[1778738090713,32.52,79834.68,2.3,0.24971,0.00013,23.31588]
[1778738096321,32.52,79835.48,2.3,0.24985,0.00013,23.32315]
[1778738098483,32.52,79835.4,2.3,0.24984,0.00013,23.32288]
[1778738099342,32.53,79825.58,2.3,0.24855,0.00013,23.25573]
[1778738100286,32.53,79825.58,2.3,0.24855,0.00013,23.25573]
[1778738100462,32.53,79825.58,2.3,0.24855,0.00013,23.25573]
[1778738100493,32.53,79825.58,2.3,0.24855,0.00013,23.25573]
[1778738100465,32.53,79824.87,2.3,0.24846,0.00013,23.25105]
[1778738101890,32.53,79825.96,2.3,0.24861,0.00013,23.25885]
[1778738104845,32.53,79821.79,2.3,0.24807,0.00013,23.23051]
[1778738105339,32.53,79821.79,2.3,0.24807,0.00013,23.23051]
[1778738105384,32.53,79812.29,2.3,0.24681,0.00013,23.16493]
[1778738108255,32.53,79809.23,2.3,0.24642,0.00013,23.14413]
[1778738108405,32.53,79812.67,2.3,0.24688,0.00013,23.16824]
[1778738113440,32.54,79819.35,2.3,0.24779,0.00013,23.21595]
[1778738118475,32.54,79815.55,2.3,0.24731,0.00013,23.19082]
[1778738119712,32.54,79814.98,2.3,0.24724,0.00013,23.18714]
[1778738120158,32.54,79814.98,2.3,0.24724,0.00013,23.18714]
[1778738120466,32.54,79814.98,2.3,0.24724,0.00013,23.18714]
[1778738120489,32.54,79805.98,2.3,0.24605,0.00013,23.12474]
[1778738125258,32.54,79797.82,2.3,0.245,0.00013,23.06902]
[1778738125524,32.54,79793.61,2.3,0.24444,0.00013,23.03981]
[1778738125740,32.54,79793.61,2.3,0.24444,0.00013,23.03981]
[1778738126373,32.54,79793.61,2.3,0.24444,0.00013,23.03981]
[1778738127744,32.54,79782.88,2.3,0.24304,0.00013,22.96527]
[1778738129759,32.54,79779.77,2.3,0.24264,0.00013,22.94397]
[1778738131082,32.54,79779.77,2.3,0.24264,0.00013,22.94397]
[1778738131326,32.55,79781.31,2.3,0.24282,0.00013,22.95107]
[1778738132575,32.55,79792.35,2.3,0.24428,0.00013,23.02864]
[1778738137725,32.55,79793.77,2.3,0.24448,0.00013,23.03927]
[1778738142866,32.55,79794.49,2.3,0.2446,0.00013,23.04515]
[1778738143861,32.55,79794.65,2.3,0.24462,0.00013,23.04643]
[1778738143867,32.55,79794.65,2.3,0.24462,0.00013,23.04643]
[1778738144224,32.55,79795.32,2.3,0.24471,0.00013,23.05125]
[1778738150389,32.56,79797.36,2.3,0.24501,0.00013,23.06677]
[1778738152458,32.56,79798.23,2.3,0.24513,0.00013,23.07334]
[1778738152502,32.56,79798.23,2.3,0.24513,0.00013,23.07334]
[1778738152560,32.56,79798.13,2.3,0.24513,0.00013,23.07316]
[1778738152898,32.56,79798.13,2.3,0.24513,0.00013,23.07316]
[1778738153413,32.56,79793.69,2.3,0.24454,0.00013,23.04227]
[1778738153865,32.56,79793.69,2.3,0.24454,0.00013,23.04227]
[1778738158327,32.56,79785.64,2.3,0.2435,0.00013,22.98669]
[1778738159050,32.56,79787.24,2.3,0.24371,0.00013,22.9981]
[1778738164827,32.56,79789.9,2.3,0.24407,0.00013,23.01716]
[1778738169837,32.56,79787.86,2.3,0.24382,0.00013,23.0036]
[1778738173303,32.57,79787.93,2.3,0.24383,0.00013,23.00448]
[1778738175023,32.57,79785.4,2.3,0.24351,0.00013,22.9871]
[1778738178873,32.57,79782.25,2.3,0.2431,0.00013,22.96565]
[1778738184870,32.57,79779.03,2.3,0.24269,0.00013,22.94374]
[1778738189982,32.57,79775.41,2.3,0.24224,0.00013,22.91927]
[1778738195017,32.57,79773.49,2.3,0.24197,0.00013,22.90269]
[1778738199649,32.58,79770.38,2.3,0.24158,0.00013,22.88156]
[1778738203521,32.58,79768.94,2.3,0.2414,0.00013,22.87203]
[1778738203558,32.58,79767.08,2.3,0.24117,0.00013,22.8594]
[1778738204080,32.58,79767.08,2.3,0.24117,0.00013,22.8594]
[1778738204084,32.58,79767.08,2.3,0.24117,0.00013,22.8594]
[1778738204415,32.58,79760.14,2.3,0.24026,0.00013,22.81072]
[1778738207179,32.58,79750.61,2.3,0.23903,0.00013,22.74393]
[1778738207493,32.58,79750.61,2.3,0.23903,0.00013,22.74393]
[1778738212927,32.58,79752.96,2.3,0.23935,0.00013,22.7615]
[1778738213901,32.58,79753.81,2.3,0.23947,0.00013,22.76761]
[1778738214151,32.58,79757.32,2.3,0.23993,0.00013,22.79242]
[1778738219186,32.59,79758.48,2.3,0.24009,0.00013,22.80147]
[1778738225228,32.59,79758.57,2.3,0.24013,0.00013,22.80317]
[1778738230390,32.59,79762.43,2.3,0.24064,0.00013,22.83099]
[1778738235674,32.59,79757.8,2.3,0.24006,0.00013,22.79944]
[1778738241218,32.6,79751.1,2.3,0.23921,0.00013,22.75338]
[1778738246631,32.6,79759.21,2.3,0.24028,0.00013,22.81139]
[1778738252417,32.6,79762.05,2.3,0.24064,0.00013,22.82842]
[1778738253895,32.6,79761.96,2.3,0.24064,0.00013,22.82793]
[1778738254618,32.6,79766.28,2.3,0.2412,0.00013,22.85835]
[1778738258522,32.6,79772.5,2.3,0.24203,0.00013,22.90257]
[1778738261628,32.61,79780.14,2.3,0.24304,0.00013,22.95648]
[1778738262875,32.61,79789.45,2.3,0.24426,0.00013,23.0216]
[1778738263495,32.61,79790.09,2.3,0.24435,0.00013,23.02619]
[1778738267023,32.61,79792.42,2.3,0.24467,0.00013,23.04299]
[1778738267355,32.61,79792.42,2.3,0.24467,0.00013,23.04299]
[1778738267523,32.61,79788.6,2.3,0.24417,0.00013,23.01661]
[1778738272559,32.61,79787.14,2.3,0.244,0.00013,23.00735]
[1778738275436,32.61,79787.52,2.3,0.24405,0.00013,23.01037]
[1778738277061,32.61,79787.2,2.3,0.24402,0.00013,23.00845]
[1778738281626,32.62,79787.38,2.3,0.24405,0.00013,23.01042]
[1778738282629,32.62,79789.12,2.3,0.24429,0.00013,23.02286]
[1778738284119,32.62,79788.35,2.3,0.24419,0.00013,23.0177]
[1778738289277,32.62,79791.97,2.3,0.24468,0.00013,23.04373]
[1778738289883,32.62,79791.3,2.3,0.2446,0.00013,23.03924]
[1778738290688,32.62,79790.78,2.3,0.24453,0.00013,23.03573]
[1778738291945,32.62,79794.46,2.3,0.24502,0.00013,23.0614]
[1778738292702,32.62,79796.82,2.3,0.24533,0.00013,23.07792]
[1778738293912,32.62,79799.17,2.3,0.24564,0.00013,23.09435]
[1778738295141,32.62,79800.53,2.3,0.24582,0.00013,23.10389]
[1778738295154,32.62,79800.53,2.3,0.24582,0.00013,23.10389]
[1778738295723,32.62,79800.55,2.3,0.24583,0.00013,23.10406]
[1778738300797,32.62,79801.98,2.3,0.24602,0.00013,23.11408]
[1778738300804,32.62,79801.98,2.3,0.24602,0.00013,23.11408]
[1778738300884,32.62,79802.65,2.3,0.24611,0.00013,23.11874]
[1778738307100,32.62,79805.67,2.3,0.24651,0.00013,23.13999]
[1778738311832,32.62,79804.64,2.3,0.24639,0.00013,23.1334]
[1778738311848,32.62,79804.64,2.3,0.24639,0.00013,23.1334]
[1778738312841,32.62,79804.61,2.3,0.24636,0.00013,23.12951]
[1778738313017,32.62,79804.61,2.3,0.24636,0.00013,23.12951]
[1778738313036,32.62,79804.61,2.3,0.24636,0.00013,23.12951]
[1778738313412,32.62,79812.47,2.3,0.2474,0.00013,23.18383]
[1778738317805,32.63,79815.85,2.3,0.24786,0.00013,23.20775]
[1778738317830,32.63,79815.85,2.3,0.24786,0.00013,23.20775]
[1778738317845,32.63,79815.85,2.3,0.24786,0.00013,23.20775]
[1778738322872,32.63,79820.78,2.3,0.24852,0.00013,23.24234]
[1778738324180,32.63,79817.34,2.3,0.24807,0.00013,23.21875]
[1778738324199,32.63,79817.34,2.3,0.24807,0.00013,23.21875]
[1778738324354,32.63,79814.07,2.3,0.24764,0.00013,23.19633]
[1778738329543,32.63,79805.47,2.3,0.24651,0.00013,23.13715]
[1778738330144,32.63,79803.51,2.3,0.24625,0.00013,23.12378]
[1778738331525,32.63,79786.74,2.3,0.24405,0.00013,23.00737]
[1778738337020,32.63,79783.72,2.3,0.24367,0.00013,22.98727]
[1778738342222,32.63,79782.66,2.3,0.24355,0.00013,22.98057]
[1778738342306,32.63,79782.66,2.3,0.24355,0.00013,22.98057]
[1778738342409,32.64,79782.52,2.3,0.24353,0.00013,22.97977]
[1778738343474,32.64,79782.52,2.3,0.24353,0.00013,22.97977]
[1778738343650,32.64,79782.73,2.3,0.24356,0.00013,22.98138]
[1778738344999,32.64,79787.18,2.3,0.24415,0.00013,23.01253]
[1778738345287,32.64,79787.18,2.3,0.24415,0.00013,23.01253]
[1778738345355,32.64,79787.5,2.3,0.24419,0.00013,23.01491]
[1778738346784,32.64,79787.5,2.3,0.24419,0.00013,23.01491]
[1778738346794,32.64,79783.55,2.3,0.24368,0.00013,22.98751]
[1778738350270,32.64,79792.44,2.3,0.24485,0.00013,23.04952]
[1778738350275,32.64,79792.44,2.3,0.24485,0.00013,23.04952]
[1778738350355,32.64,79794.33,2.3,0.2451,0.00013,23.06268]
[1778738355872,32.64,79795.93,2.3,0.24532,0.00013,23.07446]
[1778738355971,32.64,79795.93,2.3,0.24532,0.00013,23.0746]
[1778738361191,32.64,79795.81,2.3,0.24531,0.00013,23.07415]
[1778738366226,32.64,79796.13,2.3,0.24536,0.00013,23.07676]
[1778738371261,32.64,79799.35,2.3,0.24577,0.00013,23.09554]
[1778738376399,32.64,79799.65,2.3,0.24581,0.00013,23.09787]
[1778738381912,32.65,79797.39,2.3,0.24552,0.00013,23.08266]
[1778738387481,32.65,79791.21,2.3,0.24472,0.00013,23.04027]
[1778738392622,32.65,79787.9,2.3,0.2443,0.00013,23.01793]
[1778738398161,32.65,79785.45,2.3,0.244,0.00013,23.00182]
[1778738398164,32.65,79785.45,2.3,0.244,0.00013,23.00182]
[1778738401224,32.65,79783.92,2.3,0.2438,0.00013,22.99152]
[1778738402202,32.65,79787.91,2.3,0.24433,0.00013,23.01936]
[1778738403317,32.65,79791.06,2.3,0.24474,0.00013,23.04136]
[1778738408346,32.65,79793.22,2.3,0.24504,0.00013,23.05692]
[1778738412781,32.65,79801.13,2.3,0.24608,0.00013,23.11191]
[1778738415864,32.65,79809.43,2.3,0.24718,0.00013,23.16927]
[1778738416733,32.65,79809.43,2.3,0.24718,0.00013,23.16927]
[1778738416792,32.65,79813.92,2.3,0.24777,0.00013,23.2002]
[1778738417289,32.65,79813.92,2.3,0.24777,0.00013,23.2002]
[1778738417720,32.65,79813.92,2.3,0.24777,0.00013,23.2002]
[1778738423538,32.65,79811.68,2.3,0.24747,0.00013,23.18473]
[1778738428542,32.66,79809.63,2.3,0.24721,0.00013,23.17079]
[1778738433704,32.66,79802.57,2.3,0.24626,0.00013,23.1185]
[1778738438739,32.66,79802.42,2.3,0.24625,0.00013,23.11803]
[1778738442767,32.66,79814.0,2.3,0.24778,0.00013,23.19831]
[1778738444400,32.66,79815.49,2.3,0.24798,0.00013,23.20863]
[1778738444546,32.66,79815.49,2.3,0.24798,0.00013,23.20863]
[1778738444781,32.66,79817.17,2.3,0.24821,0.00013,23.22038]
[1778738445790,32.66,79817.17,2.3,0.24821,0.00013,23.22038]
[1778738448856,32.66,79821.18,2.3,0.24874,0.00013,23.2482]
[1778738448863,32.66,79821.18,2.3,0.24874,0.00013,23.2482]
[1778738456883,32.66,79825.48,2.3,0.24932,0.00013,23.27844]
[1778738457393,32.66,79825.49,2.3,0.24933,0.00013,23.27859]
[1778738460557,32.66,79831.31,2.3,0.2501,0.00013,23.31868]
[1778738460668,32.66,79831.31,2.3,0.2501,0.00013,23.31868]
[1778738460898,32.66,79833.82,2.3,0.25044,0.00013,23.33591]
[1778738461092,32.66,79833.82,2.3,0.25044,0.00013,23.33591]
[1778738461127,32.66,79833.82,2.3,0.25044,0.00013,23.33591]
[1778738461127,32.66,79833.82,2.3,0.25044,0.00013,23.33591]
[1778738461904,32.66,79842.38,2.3,0.25158,0.00013,23.3947]
[1778738465532,32.67,79844.22,2.3,0.25183,0.00013,23.4078]
[1778738465686,32.67,79844.22,2.3,0.25183,0.00013,23.4078]
[1778738468602,32.67,79845.08,2.3,0.25196,0.00013,23.41399]
[1778738468736,32.67,79845.08,2.3,0.25196,0.00013,23.41399]
[1778738468953,32.67,79838.53,2.3,0.25109,0.00013,23.36946]
[1778738469950,32.67,79838.53,2.3,0.25109,0.00013,23.36946]
[1778738470597,32.67,79836.2,2.3,0.25078,0.00013,23.35363]
[1778738475889,32.67,79835.93,2.3,0.25075,0.00013,23.35221]
[1778738475942,32.67,79835.93,2.3,0.25075,0.00013,23.35221]
[1778738476144,32.67,79835.55,2.3,0.25071,0.00013,23.34983]
[1778738476177,32.67,79835.55,2.3,0.25071,0.00013,23.34983]
[1778738476236,32.67,79835.55,2.3,0.25071,0.00013,23.34983]
[1778738476454,32.67,79837.43,2.3,0.25096,0.00013,23.36268]
[1778738477761,32.67,79854.66,2.3,0.25326,0.00013,23.48046]
[1778738479047,32.67,79853.58,2.3,0.25312,0.00013,23.47345]
[1778738479664,32.67,79853.58,2.3,0.25312,0.00013,23.47345]
[1778738479704,32.67,79852.98,2.3,0.25304,0.00013,23.46937]
[1778738485202,32.67,79847.56,2.3,0.25232,0.00013,23.43282]
[1778738491213,32.67,79843.33,2.3,0.25177,0.00013,23.40457]
[1778738492383,32.67,79844.38,2.3,0.25189,0.00013,23.40797]
[1778738497835,32.68,79848.11,2.3,0.2524,0.00013,23.43381]
[1778738502414,32.68,79844.94,2.3,0.25198,0.00013,23.41255]
[1778738503993,32.68,79842.48,2.3,0.25165,0.00013,23.39585]
[1778738510574,32.68,79842.42,2.3,0.25166,0.00013,23.39616]
[1778738510704,32.68,79842.42,2.3,0.25166,0.00013,23.39616]
[1778738510742,32.68,79842.42,2.3,0.25166,0.00013,23.39616]
[1778738510948,32.68,79842.42,2.3,0.25167,0.00013,23.39633]
[1778738512278,32.68,79831.76,2.3,0.25025,0.00013,23.32352]
[1778738520334,32.68,79831.95,2.3,0.25029,0.00013,23.32554]
[1778738521558,32.68,79831.95,2.3,0.25029,0.00013,23.32554]
[1778738522574,32.68,79828.87,2.3,0.24989,0.00013,23.30463]
[1778738522776,32.68,79828.03,2.3,0.24978,0.00013,23.29908]
[1778738526129,32.68,79820.34,2.3,0.24877,0.00013,23.24673]
[1778738526210,32.68,79820.34,2.3,0.24877,0.00013,23.24673]
[1778738526292,32.68,79820.34,2.3,0.24877,0.00013,23.24673]
[1778738526392,32.68,79815.08,2.3,0.24808,0.00013,23.21076]
[1778738531431,32.69,79811.85,2.3,0.24766,0.00013,23.18918]
[1778738536466,32.69,79804.88,2.3,0.24676,0.00013,23.14179]
[1778738541501,32.69,79802.62,2.3,0.24648,0.00013,23.12708]
[1778738548550,32.7,79798.86,2.3,0.24602,0.00013,23.10262]
[1778738553975,32.7,79798.72,2.3,0.24599,0.00013,23.09864]
[1778738558651,32.7,79794.87,2.3,0.24551,0.00013,23.07322]
[1778738558858,32.7,79794.87,2.3,0.24551,0.00013,23.07322]
[1778738559896,32.7,79791.46,2.3,0.24506,0.00013,23.04987]
[1778738564603,32.71,79789.39,2.3,0.24482,0.00013,23.03691]
[1778738565516,32.71,79790.33,2.3,0.24495,0.00013,23.04397]
[1778738565925,32.71,79808.1,2.3,0.24729,0.00013,23.16686]
[1778738566969,32.71,79808.1,2.3,0.24729,0.00013,23.16686]
[1778738567055,32.71,79809.26,2.3,0.24745,0.00013,23.17501]
[1778738569044,32.71,79823.96,2.3,0.2494,0.00013,23.27629]
[1778738571712,32.71,79834.59,2.3,0.25081,0.00013,23.34923]
[1778738576747,32.71,79839.5,2.3,0.25146,0.00013,23.38285]
[1778738581755,32.71,79831.13,2.3,0.25035,0.00013,23.32573]
[1778738582304,32.71,79831.14,2.3,0.25035,0.00013,23.32584]
[1778738582328,32.71,79831.14,2.3,0.25035,0.00013,23.32584]
[1778738582451,32.71,79831.14,2.3,0.25035,0.00013,23.32584]
[1778738582645,32.71,79831.14,2.3,0.25035,0.00013,23.32584]
[1778738582703,32.71,79831.14,2.3,0.25035,0.00013,23.32584]
[1778738583103,32.71,79841.98,2.3,0.2518,0.00013,23.40009]
[1778738584803,32.71,79851.72,2.3,0.2531,0.00013,23.46648]
[1778738589838,32.71,79851.37,2.3,0.25305,0.00013,23.46431]
[1778738590962,32.71,79851.37,2.3,0.25305,0.00013,23.46431]
[1778738591029,32.71,79851.36,2.3,0.25305,0.00013,23.46432]
[1778738592953,32.71,79850.05,2.3,0.25288,0.00013,23.45541]
[1778738592963,32.71,79850.05,2.3,0.25288,0.00013,23.45541]
[1778738593049,32.71,79850.3,2.3,0.25292,0.00013,23.45742]
[1778738598281,32.71,79848.54,2.3,0.25269,0.00013,23.44579]
[1778738602929,32.72,79836.32,2.3,0.25108,0.00013,23.36312]
[1778738603243,32.72,79836.32,2.3,0.25108,0.00013,23.36312]
[1778738608971,32.72,79833.68,2.3,0.25075,0.00013,23.34611]
[1778738614006,32.72,79833.72,2.3,0.25075,0.00013,23.34334]
[1778738615504,32.72,79834.05,2.3,0.25079,0.00013,23.34575]
[1778738618731,32.72,79829.5,2.3,0.2502,0.00013,23.3151]
[1778738622803,32.72,79824.51,2.3,0.24955,0.00013,23.28139]
[1778738626355,32.73,79833.34,2.3,0.25073,0.00013,23.34261]
[1778738632136,32.73,79839.61,2.3,0.25158,0.00013,23.38616]
[1778738633609,32.73,79839.53,2.3,0.25157,0.00013,23.38572]
[1778738635212,32.73,79842.29,2.3,0.25194,0.00013,23.40472]
[1778738636578,32.73,79842.29,2.3,0.25194,0.00013,23.40472]
[1778738636971,32.73,79844.32,2.3,0.25222,0.00013,23.4187]
[1778738642206,32.73,79847.29,2.3,0.25263,0.00013,23.43976]
[1778738643619,32.73,79847.29,2.3,0.25263,0.00013,23.43976]
[1778738644794,32.73,79848.09,2.3,0.25274,0.00013,23.44532]
[1778738649890,32.74,79851.68,2.3,0.25323,0.00013,23.47025]
[1778738651360,32.74,79852.25,2.3,0.25331,0.00013,23.47431]
[1778738651408,32.74,79852.13,2.3,0.25329,0.00013,23.4736]
[1778738657893,32.74,79856.88,2.3,0.25393,0.00013,23.50586]
[1778738664362,32.74,79858.13,2.3,0.25409,0.00013,23.51422]
[1778738670185,32.74,79857.77,2.3,0.25404,0.00013,23.51172]
[1778738677318,32.74,79857.51,2.3,0.25398,0.00013,23.50598]
[1778738683112,32.74,79849.59,2.3,0.25293,0.00013,23.45235]
[1778738690544,32.74,79849.54,2.3,0.25293,0.00013,23.45244]
[1778738695579,32.74,79855.05,2.3,0.25367,0.00013,23.49011]
[1778738697266,32.74,79855.05,2.3,0.25367,0.00013,23.49011]
[1778738697593,32.74,79853.4,2.3,0.25345,0.00013,23.47895]
[1778738702920,32.74,79853.06,2.3,0.25341,0.00013,23.47697]
[1778738707992,32.74,79858.5,2.3,0.25414,0.00013,23.51413]
[1778738708241,32.74,79859.62,2.3,0.2543,0.00013,23.52179]
[1778738711131,32.74,79859.9,2.3,0.25433,0.00013,23.52379]
[1778738716375,32.74,79860.26,2.3,0.2544,0.00013,23.52683]
[1778738719587,32.74,79865.0,2.3,0.25503,0.00013,23.55915]
[1778738723132,32.74,79873.75,2.3,0.25621,0.00013,23.61838]
[1778738724069,32.74,79874.67,2.3,0.25634,0.00013,23.6247]
[1778738729819,32.75,79875.36,2.3,0.25643,0.00013,23.62969]
[1778738731407,32.75,79874.45,2.3,0.25631,0.00013,23.62363]
[1778738732717,32.75,79883.13,2.3,0.25746,0.00013,23.67822]
[1778738732840,32.75,79889.61,2.3,0.25833,0.00013,23.7217]
[1778738735931,32.75,79891.38,2.3,0.25857,0.00013,23.73373]
[1778738736072,32.75,79891.5,2.3,0.25859,0.00013,23.73461]
[1778738741250,32.75,79893.4,2.3,0.25885,0.00013,23.7479]
[1778738741287,32.75,79892.66,2.3,0.25876,0.00013,23.74311]
[1778738741483,32.75,79892.66,2.3,0.25876,0.00013,23.74311]
[1778738741903,32.75,79884.99,2.3,0.25773,0.00013,23.6919]
[1778738746938,32.75,79877.9,2.3,0.25679,0.00013,23.64494]
[1778738748093,32.75,79877.9,2.3,0.25679,0.00013,23.64494]
[1778738748221,32.75,79876.3,2.3,0.25658,0.00013,23.63448]
[1778738749959,32.75,79866.76,2.3,0.25531,0.00013,23.57028]
[1778738750674,32.75,79866.76,2.3,0.25531,0.00013,23.57028]
[1778738751078,32.75,79866.76,2.3,0.25531,0.00013,23.57028]
[1778738752563,32.75,79866.76,2.3,0.25531,0.00013,23.57057]
[1778738755639,32.76,79863.22,2.3,0.25485,0.00013,23.54713]
[1778738758095,32.76,79865.07,2.3,0.25511,0.00013,23.55996]
[1778738758100,32.76,79865.07,2.3,0.25511,0.00013,23.55996]
[1778738764057,32.76,79865.29,2.3,0.25516,0.00013,23.56256]
[1778738768153,32.76,79868.56,2.3,0.2556,0.00013,23.58506]
[1778738771472,32.76,79871.65,2.3,0.25603,0.00013,23.60645]
[1778738771511,32.76,79871.65,2.3,0.25603,0.00013,23.60645]
[1778738777055,32.76,79876.59,2.3,0.2567,0.00013,23.64004]
[1778738782253,32.76,79876.48,2.3,0.25669,0.00013,23.63962]
[1778738785001,32.77,79878.25,2.3,0.25693,0.00013,23.65172]
[1778738786828,32.77,79881.6,2.3,0.25738,0.00013,23.67432]
[1778738787218,32.77,79886.96,2.3,0.25811,0.00013,23.71036]
[1778738788072,32.77,79886.96,2.3,0.25811,0.00013,23.71036]
[1778738788225,32.77,79890.49,2.3,0.25858,0.00013,23.73405]
[1778738789049,32.77,79890.49,2.3,0.25858,0.00013,23.73405]
[1778738792749,32.77,79896.46,2.3,0.25937,0.00013,23.77074]
[1778738794197,32.77,79896.92,2.3,0.25944,0.00013,23.77395]
[1778738799302,32.77,79899.65,2.3,0.25982,0.00013,23.79292]
[1778738804841,32.77,79900.17,2.3,0.2599,0.00013,23.7968]
[1778738810380,32.77,79902.79,2.3,0.26027,0.00013,23.81492]
[1778738814448,32.77,79902.34,2.3,0.26021,0.00013,23.81209]
[1778738816684,32.78,79897.02,2.3,0.2595,0.00013,23.77698]
[1778738816786,32.78,79897.24,2.3,0.25953,0.00013,23.77845]
[1778738821357,32.78,79894.74,2.3,0.2592,0.00013,23.76187]
[1778738821375,32.78,79894.86,2.3,0.25921,0.00013,23.76273]
[1778738821604,32.78,79893.61,2.3,0.25905,0.00013,23.75444]
[1778738826970,32.78,79886.35,2.3,0.25807,0.00013,23.70586]
[1778738833148,32.78,79885.82,2.3,0.258,0.00013,23.70243]
[1778738833249,32.78,79886.19,2.3,0.25805,0.00013,23.70495]
[1778738835853,32.78,79886.54,2.3,0.2581,0.00013,23.70734]
[1778738835954,32.78,79886.59,2.3,0.25811,0.00013,23.70773]
[1778738841279,32.78,79892.01,2.3,0.25885,0.00013,23.74443]
[1778738841365,32.78,79892.57,2.3,0.25893,0.00013,23.74835]
[1778738841505,32.78,79892.57,2.3,0.25893,0.00013,23.74835]
[1778738841787,32.78,79892.57,2.3,0.25893,0.00013,23.74835]
[1778738842323,32.78,79896.52,2.3,0.25946,0.00013,23.77473]
[1778738843606,32.78,79905.49,2.3,0.26067,0.00014,23.83463]
[1778738844905,32.78,79890.65,2.3,0.25867,0.00013,23.73572]
[1778738849981,32.78,79886.64,2.3,0.25814,0.00013,23.7094]
[1778738852818,32.78,79886.31,2.3,0.25808,0.00013,23.70376]
[1778738855357,32.78,79884.53,2.3,0.25785,0.00013,23.69214]
[1778738856439,32.79,79884.01,2.3,0.25779,0.00013,23.68898]
[1778738856612,32.79,79884.01,2.3,0.25779,0.00013,23.68898]
[1778738856729,32.79,79882.91,2.3,0.25764,0.00013,23.68176]
[1778738858327,32.79,79882.91,2.3,0.25764,0.00013,23.68176]
[1778738859263,32.79,79882.58,2.3,0.2576,0.00013,23.67971]
[1778738864785,32.79,79883.64,2.3,0.25775,0.00013,23.68709]
[1778738868328,32.79,79882.57,2.3,0.25761,0.00013,23.68011]
[1778738868339,32.79,79879.53,2.3,0.2572,0.00013,23.65981]
[1778738868482,32.79,79879.53,2.3,0.2572,0.00013,23.65981]
[1778738869215,32.79,79879.53,2.3,0.2572,0.00013,23.65981]
[1778738871485,32.79,79866.72,2.3,0.25549,0.00013,23.57393]
[1778738875855,32.79,79864.76,2.3,0.25525,0.00013,23.56136]
[1778738875859,32.79,79864.76,2.3,0.25525,0.00013,23.56136]
[1778738877981,32.79,79875.56,2.3,0.2567,0.00013,23.63436]
[1778738883117,32.79,79884.41,2.3,0.25789,0.00013,23.69412]
[1778738888957,32.79,79878.38,2.3,0.25709,0.00013,23.65397]
[1778738891776,32.79,79878.38,2.3,0.25709,0.00013,23.65411]
[1778738892830,32.79,79877.7,2.3,0.257,0.00013,23.64962]
[1778738897650,32.8,79870.79,2.3,0.25609,0.00013,23.60368]
[1778738900338,32.8,79867.66,2.3,0.25567,0.00013,23.58271]
[1778738903056,32.8,79857.04,2.3,0.25426,0.00013,23.51153]
[1778738908091,32.8,79859.01,2.3,0.25454,0.00013,23.52537]
[1778738909175,32.8,79859.01,2.3,0.25454,0.00013,23.52537]
[1778738909205,32.8,79859.01,2.3,0.25454,0.00013,23.52537]
[1778738909330,32.8,79859.01,2.3,0.25454,0.00013,23.52537]
[1778738909344,32.8,79859.01,2.3,0.25454,0.00013,23.52537]
[1778738909446,32.8,79858.48,2.3,0.25447,0.00013,23.52196]
[1778738910363,32.8,79858.48,2.3,0.25447,0.00013,23.52196]
[1778738910374,32.8,79846.48,2.3,0.25287,0.00013,23.44072]
[1778738913994,32.8,79846.92,2.3,0.25291,0.00013,23.43994]
[1778738914072,32.8,79846.92,2.3,0.25291,0.00013,23.43994]
[1778738914133,32.8,79848.81,2.3,0.25316,0.00013,23.4528]
[1778738919168,32.8,79850.2,2.3,0.25335,0.00013,23.46267]
[1778738924323,32.8,79847.5,2.3,0.253,0.00013,23.44477]
[1778738930302,32.8,79846.17,2.3,0.25283,0.00013,23.4362]
[1778738935834,32.81,79839.64,2.3,0.25198,0.00013,23.39253]
[1778738936288,32.81,79839.31,2.3,0.25194,0.00013,23.39029]
[1778738941323,32.81,79831.8,2.3,0.25095,0.00013,23.33986]
[1778738946386,32.81,79829.55,2.3,0.25067,0.00013,23.32516]
[1778738951736,32.81,79828.73,2.3,0.25058,0.00013,23.32046]
[1778738957277,32.81,79834.54,2.3,0.25136,0.00013,23.36077]
[1778738963479,32.82,79831.8,2.3,0.25102,0.00013,23.34295]
[1778738965428,32.82,79832.07,2.3,0.25106,0.00013,23.34493]
[1778738965493,32.82,79832.84,2.3,0.25116,0.00013,23.3503]
[1778738965911,32.82,79832.84,2.3,0.25116,0.00013,23.3503]
[1778738966500,32.82,79832.57,2.3,0.25113,0.00013,23.34862]
[1778738971705,32.82,79831.47,2.3,0.251,0.00013,23.34178]
[1778738971778,32.82,79831.57,2.3,0.25099,0.00013,23.33876]
[1778738977577,32.82,79838.0,2.3,0.25186,0.00013,23.38341]
[1778738979410,32.82,79838.0,2.3,0.25186,0.00013,23.38341]
[1778738979444,32.82,79837.34,2.3,0.25178,0.00013,23.37923]
[1778738984811,32.83,79830.82,2.3,0.25093,0.00013,23.33549]
[1778738989924,32.83,79831.18,2.3,0.25099,0.00013,23.33873]
[1778738995343,32.83,79831.41,2.3,0.25103,0.00013,23.34103]
[1778738999951,32.83,79830.16,2.3,0.25088,0.00013,23.33325]
[1778739005788,32.84,79830.97,2.3,0.25101,0.00013,23.33958]
[1778739010926,32.84,79830.4,2.3,0.25094,0.00013,23.33625]
[1778739013431,32.84,79829.09,2.3,0.25077,0.00013,23.32745]
[1778739013505,32.84,79829.09,2.3,0.25078,0.00013,23.32768]
[1778739015537,32.84,79830.74,2.3,0.251,0.00013,23.33891]
[1778739016310,32.84,79833.52,2.3,0.25137,0.00013,23.35805]
[1778739017738,32.84,79832.05,2.3,0.25118,0.00013,23.34815]
[1778739018401,32.84,79832.05,2.3,0.25118,0.00013,23.34815]
[1778739018502,32.84,79831.29,2.3,0.25108,0.00013,23.34321]
[1778739021472,32.84,79835.6,2.3,0.25165,0.00013,23.37274]
[1778739021499,32.84,79836.85,2.3,0.25182,0.00013,23.38132]
[1778739024283,32.84,79844.11,2.3,0.25279,0.00013,23.4307]
[1778739026316,32.84,79844.22,2.3,0.25281,0.00013,23.43171]
[1778739030960,32.84,79845.05,2.3,0.25293,0.00013,23.43783]
[1778739037017,32.85,79852.98,2.3,0.25397,0.00013,23.48824]
[1778739040650,32.85,79853.03,2.3,0.25398,0.00013,23.48884]
[1778739041358,32.85,79853.03,2.3,0.25398,0.00013,23.48884]
[1778739046732,32.85,79854.72,2.3,0.25422,0.00013,23.50061]
[1778739046903,32.85,79854.72,2.3,0.25422,0.00013,23.50061]
[1778739047323,32.85,79867.84,2.3,0.25597,0.00013,23.58901]
[1778739048053,32.85,79867.84,2.3,0.25597,0.00013,23.58901]
[1778739053588,32.85,79873.0,2.3,0.25666,0.00013,23.62392]
[1778739056335,32.85,79875.44,2.3,0.25699,0.00013,23.64037]
[1778739060449,32.85,79875.01,2.3,0.25694,0.00013,23.6376]
[1778739061006,32.85,79874.87,2.3,0.25692,0.00013,23.63672]
[1778739063362,32.85,79878.27,2.3,0.25738,0.00013,23.65961]
[1778739063491,32.85,79878.27,2.3,0.25738,0.00013,23.65961]
[1778739063496,32.85,79878.27,2.3,0.25738,0.00013,23.65961]
[1778739063524,32.85,79878.27,2.3,0.25738,0.00013,23.65961]
[1778739063632,32.85,79876.24,2.3,0.25711,0.00013,23.64611]
[1778739064931,32.85,79882.96,2.3,0.25801,0.00013,23.69119]
[1778739066412,32.85,79888.22,2.3,0.25872,0.00013,23.72638]
[1778739071737,32.85,79896.24,2.3,0.2598,0.00013,23.77988]
[1778739071738,32.85,79896.24,2.3,0.2598,0.00013,23.77988]
[1778739073434,32.85,79897.63,2.3,0.25998,0.00013,23.78911]
[1778739073535,32.85,79897.7,2.3,0.25999,0.00013,23.78954]
[1778739076945,32.85,79897.93,2.3,0.26002,0.00013,23.79119]
[1778739083341,32.85,79903.86,2.3,0.26083,0.00013,23.83094]
[1778739084855,32.85,79902.28,2.3,0.26062,0.00013,23.82053]
[1778739088109,32.85,79891.59,2.3,0.25918,0.00013,23.74949]
[1778739093421,32.85,79896.45,2.3,0.25982,0.00013,23.77846]
[1778739093488,32.85,79896.45,2.3,0.25982,0.00013,23.77846]
[1778739094647,32.85,79906.69,2.3,0.2612,0.00013,23.84661]
[1778739099832,32.85,79908.64,2.3,0.26147,0.00013,23.85961]
[1778739106502,32.85,79909.07,2.3,0.26153,0.00014,23.86241]
[1778739111537,32.85,79907.77,2.3,0.26135,0.00013,23.85367]
[1778739112127,32.85,79907.77,2.3,0.26135,0.00013,23.85367]
[1778739117579,32.85,79904.57,2.3,0.26091,0.00013,23.83224]
[1778739122614,32.85,79904.91,2.3,0.26095,0.00013,23.83431]
[1778739122674,32.85,79904.91,2.3,0.26095,0.00013,23.83431]
[1778739128659,32.85,79906.24,2.3,0.26113,0.00013,23.84281]
[1778739128691,32.85,79906.24,2.3,0.26113,0.00013,23.84281]
[1778739134401,32.85,79906.96,2.3,0.26122,0.00013,23.84734]
[1778739141562,32.85,79905.98,2.3,0.26108,0.00013,23.8405]
[1778739145690,32.85,79897.05,2.3,0.25987,0.00013,23.78091]
[1778739145775,32.85,79887.69,2.3,0.25861,0.00013,23.71858]
[1778739151577,32.85,79885.76,2.3,0.25835,0.00013,23.70567]
[1778739153429,32.85,79885.9,2.3,0.25835,0.00013,23.70275]
[1778739153530,32.85,79886.03,2.3,0.25836,0.00013,23.70364]
[1778739158590,32.85,79885.65,2.3,0.25831,0.00013,23.70089]
[1778739160083,32.85,79888.19,2.3,0.25865,0.00013,23.71771]
[1778739160155,32.85,79888.19,2.3,0.25865,0.00013,23.71771]
[1778739160564,32.85,79888.19,2.3,0.25865,0.00013,23.71771]
[1778739160647,32.85,79888.19,2.3,0.25864,0.00013,23.71755]
[1778739165855,32.85,79884.22,2.3,0.25811,0.00013,23.69099]
[1778739171959,32.85,79884.45,2.3,0.25814,0.00013,23.69246]
[1778739177674,32.85,79880.71,2.3,0.25764,0.00013,23.66748]
[1778739180913,32.85,79886.36,2.3,0.2584,0.00013,23.70528]
[1778739181203,32.85,79886.36,2.3,0.2584,0.00013,23.70528]
[1778739181231,32.85,79886.12,2.3,0.25836,0.00013,23.70366]
[1778739185409,32.85,79899.09,2.3,0.26011,0.00013,23.79028]
[1778739189293,32.85,79899.64,2.3,0.26019,0.00013,23.79391]
[1778739192741,32.85,79897.63,2.3,0.25991,0.00013,23.78054]
[1778739195585,32.85,79896.82,2.3,0.25981,0.00013,23.77519]
[1778739201166,32.85,79895.61,2.3,0.25965,0.00013,23.7673]
[1778739206200,32.85,79897.89,2.3,0.25996,0.00013,23.78267]
[1778739213249,32.85,79897.7,2.3,0.25991,0.00013,23.77777]
[1778739218647,32.85,79897.85,2.3,0.25994,0.00013,23.77893]
[1778739219691,32.85,79896.4,2.3,0.25974,0.00013,23.76938]
[1778739219766,32.85,79896.4,2.3,0.25974,0.00013,23.76938]
[1778739219692,32.85,79895.19,2.3,0.25958,0.00013,23.76139]
[1778739220106,32.85,79895.19,2.3,0.25958,0.00013,23.76139]
[1778739220736,32.85,79882.33,2.3,0.25785,0.00013,23.67561]
[1778739225911,32.85,79877.47,2.3,0.25721,0.00013,23.64333]
[1778739226737,32.85,79877.47,2.3,0.25721,0.00013,23.64333]
[1778739231872,32.85,79876.02,2.3,0.25702,0.00013,23.63402]
[1778739233321,32.85,79874.96,2.3,0.25688,0.00013,23.62699]
[1778739238162,32.85,79880.2,2.3,0.25759,0.00013,23.66243]
[1778739238424,32.85,79881.4,2.3,0.25775,0.00013,23.67049]
[1778739243466,32.86,79887.36,2.3,0.25856,0.00013,23.71059]
[1778739245753,32.86,79885.11,2.3,0.25826,0.00013,23.6956]
[1778739245787,32.86,79885.06,2.3,0.25825,0.00013,23.69532]
[1778739247819,32.86,79884.4,2.3,0.25817,0.00013,23.69106]
[1778739248602,32.86,79884.4,2.3,0.25817,0.00013,23.69106]
[1778739248701,32.86,79884.4,2.3,0.25817,0.00013,23.69129]
[1778739254542,32.86,79884.1,2.3,0.25814,0.00013,23.6896]
[1778739259577,32.86,79883.72,2.3,0.25809,0.00013,23.68737]
[1778739264613,32.86,79886.07,2.3,0.25842,0.00013,23.70342]
[1778739269648,32.86,79888.52,2.3,0.25875,0.00013,23.72001]
[1778739274683,32.86,79894.65,2.3,0.25955,0.00013,23.75708]
[1778739279718,32.86,79896.68,2.3,0.25982,0.00013,23.77065]
[1778739284753,32.86,79893.97,2.3,0.25946,0.00013,23.75275]
[1778739289788,32.86,79893.2,2.3,0.25936,0.00013,23.74787]
[1778739294823,32.86,79892.58,2.3,0.25929,0.00013,23.74406]
[1778739299849,32.86,79893.88,2.3,0.25947,0.00013,23.75308]
[1778739303584,32.86,79894.55,2.3,0.25956,0.00013,23.75767]
[1778739303668,32.87,79894.96,2.3,0.25962,0.00013,23.76046]
[1778739308922,32.87,79898.86,2.3,0.26016,0.00013,23.7869]
[1778739313812,32.87,79895.41,2.3,0.2597,0.00013,23.76423]
[1778739314000,32.87,79885.75,2.3,0.2584,0.00013,23.70008]
[1778739315617,32.87,79875.49,2.3,0.25703,0.00013,23.63155]
[1778739318958,32.87,79876.71,2.3,0.2572,0.00013,23.64011]
[1778739319769,32.87,79874.95,2.3,0.25697,0.00013,23.62856]
[1778739322667,32.87,79873.92,2.3,0.25684,0.00013,23.62178]
[1778739328057,32.87,79866.35,2.3,0.25584,0.00013,23.57183]
[1778739333092,32.88,79869.91,2.3,0.2563,0.00013,23.59251]
[1778739338127,32.88,79868.49,2.3,0.25613,0.00013,23.58357]
[1778739343163,32.88,79866.73,2.3,0.2559,0.00013,23.57233]
[1778739345562,32.88,79865.64,2.3,0.25576,0.00013,23.56512]
[1778739350035,32.88,79857.74,2.3,0.25473,0.00013,23.51288]
[1778739350676,32.88,79857.74,2.3,0.25473,0.00013,23.51288]
[1778739356253,32.88,79857.27,2.3,0.25468,0.00013,23.51033]
[1778739360880,32.88,79855.91,2.3,0.2545,0.00013,23.50147]
[1778739364499,32.89,79850.52,2.3,0.25379,0.00013,23.46562]
[1778739364506,32.89,79847.2,2.3,0.25336,0.00013,23.44335]
[1778739367656,32.89,79847.02,2.3,0.25334,0.00013,23.44233]
[1778739367890,32.89,79847.02,2.3,0.25334,0.00013,23.44233]
[1778739367821,32.89,79844.43,2.3,0.25299,0.00013,23.42483]
[1778739368104,32.89,79844.43,2.3,0.25299,0.00013,23.42483]
[1778739368218,32.89,79844.43,2.3,0.25299,0.00013,23.42483]
[1778739368223,32.89,79844.43,2.3,0.25299,0.00013,23.42483]
[1778739368238,32.89,79844.43,2.3,0.25299,0.00013,23.42483]
[1778739368473,32.89,79844.43,2.3,0.25299,0.00013,23.42483]
[1778739368647,32.89,79844.43,2.3,0.25299,0.00013,23.42483]
[1778739368653,32.89,79844.43,2.3,0.25299,0.00013,23.42483]
[1778739368676,32.89,79844.43,2.3,0.25299,0.00013,23.42483]
[1778739368735,32.89,79821.79,2.3,0.25,0.00013,23.2713]
[1778739369546,32.89,79821.79,2.3,0.25,0.00013,23.2713]
[1778739369559,32.89,79821.79,2.3,0.25,0.00013,23.2713]
[1778739369647,32.89,79816.77,2.3,0.24934,0.00013,23.23728]
[1778739374842,32.89,79812.59,2.3,0.2488,0.00013,23.20931]
[1778739375091,32.89,79812.73,2.3,0.24882,0.00013,23.21042]
[1778739375096,32.89,79812.73,2.3,0.24882,0.00013,23.21042]
[1778739375682,32.89,79812.73,2.3,0.24882,0.00013,23.21042]
[1778739375721,32.89,79820.67,2.3,0.24987,0.00013,23.2647]
[1778739378905,32.89,79821.84,2.3,0.25003,0.00013,23.27271]
[1778739379112,32.89,79821.95,2.3,0.25004,0.00013,23.27341]
[1778739379814,32.89,79822.79,2.3,0.25015,0.00013,23.27917]
[1778739385074,32.89,79822.55,2.3,0.25012,0.00013,23.2777]
[1778739385098,32.89,79822.55,2.3,0.25012,0.00013,23.2777]
[1778739385460,32.89,79825.34,2.3,0.25049,0.00013,23.29673]
[1778739388012,32.89,79825.27,2.3,0.25049,0.00013,23.29645]
[1778739388481,32.89,79821.06,2.3,0.24993,0.00013,23.26791]
[1778739393674,32.89,79822.44,2.3,0.25009,0.00013,23.27348]
[1778739398841,32.89,79819.66,2.3,0.24973,0.00013,23.25463]
[1778739399212,32.89,79816.26,2.3,0.24928,0.00013,23.2316]
[1778739399558,32.89,79814.8,2.3,0.24909,0.00013,23.22165]
[1778739402380,32.89,79815.36,2.3,0.24916,0.00013,23.22549]
[1778739403361,32.89,79818.45,2.3,0.24957,0.00013,23.24655]
[1778739403586,32.89,79822.27,2.3,0.25007,0.00013,23.27256]
[1778739408607,32.89,79828.43,2.3,0.25089,0.00013,23.31451]
[1778739409159,32.89,79830.68,2.3,0.25119,0.00013,23.3298]
[1778739409163,32.89,79830.68,2.3,0.25119,0.00013,23.3298]
[1778739409780,32.89,79831.21,2.3,0.25126,0.00013,23.33346]
[1778739415670,32.89,79830.26,2.3,0.25114,0.00013,23.32744]
[1778739420595,32.9,79830.56,2.3,0.25119,0.00013,23.32988]
[1778739421235,32.9,79830.35,2.3,0.25116,0.00013,23.32856]
[1778739422801,32.9,79833.51,2.3,0.25158,0.00013,23.3501]
[1778739428764,32.9,79837.72,2.3,0.25215,0.00013,23.37912]
[1778739430585,32.9,79837.73,2.3,0.25215,0.00013,23.37924]
[1778739430826,32.9,79837.73,2.3,0.25215,0.00013,23.37924]
[1778739433993,32.9,79844.27,2.3,0.25302,0.00013,23.42363]
[1778739435159,32.9,79834.13,2.3,0.25168,0.00013,23.35505]
[1778739437287,32.9,79829.96,2.3,0.25113,0.00013,23.32687]
[1778739442862,32.9,79826.4,2.3,0.25067,0.00013,23.30319]
[1778739447897,32.9,79830.01,2.3,0.25116,0.00013,23.32817]
[1778739448365,32.9,79830.01,2.3,0.25116,0.00013,23.32817]
[1778739453939,32.9,79831.02,2.3,0.25128,0.00013,23.33167]
[1778739457967,32.9,79841.23,2.3,0.25263,0.00013,23.4011]
[1778739463002,32.9,79839.42,2.3,0.2524,0.00013,23.38899]
[1778739468037,32.91,79836.51,2.3,0.25201,0.00013,23.36943]
[1778739473072,32.91,79836.6,2.3,0.25203,0.00013,23.37019]
[1778739478107,32.91,79837.72,2.3,0.25218,0.00013,23.37793]
[1778739483143,32.91,79834.03,2.3,0.25169,0.00013,23.35298]
[1778739488178,32.91,79833.8,2.3,0.25166,0.00013,23.35154]
[1778739493213,32.91,79835.23,2.3,0.25185,0.00013,23.36128]
[1778739498248,32.91,79834.26,2.3,0.25172,0.00013,23.35465]
[1778739502210,32.91,79833.43,2.3,0.25161,0.00013,23.34896]
[1778739507311,32.91,79830.6,2.3,0.25124,0.00013,23.32957]
[1778739512902,32.91,79827.13,2.3,0.25075,0.00013,23.30213]
[1778739512919,32.91,79827.13,2.3,0.25075,0.00013,23.30213]
[1778739513010,32.91,79827.13,2.3,0.25075,0.00013,23.30213]
[1778739513045,32.91,79827.47,2.3,0.2508,0.00013,23.30447]
[1778739513093,32.91,79827.47,2.3,0.2508,0.00013,23.30447]
[1778739515372,32.91,79817.08,2.3,0.24942,0.00013,23.23373]
[1778739517122,32.91,79816.47,2.3,0.24934,0.00013,23.22952]
[1778739517860,32.91,79816.11,2.3,0.2493,0.00013,23.22704]
[1778739523428,32.91,79822.35,2.3,0.25012,0.00013,23.26962]
[1778739528770,32.91,79821.72,2.3,0.25004,0.00013,23.26541]
[1778739529073,32.91,79821.72,2.3,0.25004,0.00013,23.26541]
[1778739530402,32.91,79822.86,2.3,0.25019,0.00013,23.27326]
[1778739531014,32.91,79825.34,2.3,0.25052,0.00013,23.29019]
[1778739532044,32.91,79825.34,2.3,0.25052,0.00013,23.29019]
[1778739535094,32.91,79833.83,2.3,0.25164,0.00013,23.34786]
[1778739540625,32.91,79833.6,2.3,0.25161,0.00013,23.34632]
[1778739546764,32.91,79830.26,2.3,0.25117,0.00013,23.32375]
[1778739546819,32.91,79829.77,2.3,0.25111,0.00013,23.32046]
[1778739548112,32.91,79829.77,2.3,0.25111,0.00013,23.32046]
[1778739548734,32.91,79827.19,2.3,0.25076,0.00013,23.30281]
[1778739555063,32.91,79825.23,2.3,0.25051,0.00013,23.28992]
[1778739555953,32.91,79824.71,2.3,0.25045,0.00013,23.28662]
[1778739561695,32.91,79824.56,2.3,0.25044,0.00013,23.28582]
[1778739566730,32.91,79823.64,2.3,0.25032,0.00013,23.27986]
[1778739571767,32.91,79827.79,2.3,0.25085,0.00013,23.30442]
[1778739576802,32.91,79827.19,2.3,0.25077,0.00013,23.30056]
[1778739581837,32.91,79828.17,2.3,0.25091,0.00013,23.30749]
[1778739586874,32.91,79826.45,2.3,0.25069,0.00013,23.29605]
[1778739591909,32.91,79824.89,2.3,0.25048,0.00013,23.28569]
[1778739596944,32.91,79816.74,2.3,0.24942,0.00013,23.23059]
[1778739601980,32.92,79817.96,2.3,0.24959,0.00013,23.23948]
[1778739607015,32.92,79826.67,2.3,0.25075,0.00013,23.2992]
[1778739612035,32.92,79828.53,2.3,0.251,0.00013,23.31197]
[1778739612050,32.92,79828.39,2.3,0.25098,0.00013,23.31105]
[1778739615322,32.92,79832.56,2.3,0.25153,0.00013,23.33955]
[1778739621113,32.92,79836.68,2.3,0.25208,0.00013,23.36768]
[1778739626139,32.92,79835.38,2.3,0.25191,0.00013,23.35893]
[1778739631183,32.92,79835.11,2.3,0.25185,0.00013,23.35328]
[1778739636218,32.92,79832.97,2.3,0.25157,0.00013,23.33894]
[1778739641386,32.92,79833.45,2.3,0.25164,0.00013,23.34235]
[1778739646465,32.92,79832.17,2.3,0.25148,0.00013,23.33394]
[1778739652330,32.92,79832.29,2.3,0.2515,0.00013,23.33504]
[1778739657365,32.92,79832.64,2.3,0.25155,0.00013,23.33769]
[1778739664403,32.92,79832.39,2.3,0.25152,0.00013,23.33623]
[1778739670459,32.93,79829.91,2.3,0.25121,0.00013,23.32012]
[1778739675766,32.93,79827.6,2.3,0.25091,0.00013,23.30482]
[1778739681001,32.93,79836.58,2.3,0.25211,0.00013,23.36603]
[1778739684342,32.93,79841.29,2.3,0.25273,0.00013,23.39792]
[1778739689593,32.93,79841.65,2.3,0.25277,0.00013,23.4002]
[1778739694361,32.93,79844.48,2.3,0.25312,0.00013,23.41527]
[1778739699815,32.93,79847.64,2.3,0.25354,0.00013,23.43644]
[1778739700929,32.93,79848.86,2.3,0.2537,0.00013,23.44464]
[1778739701006,32.93,79851.18,2.3,0.25401,0.00013,23.46024]
[1778739706716,32.93,79852.07,2.3,0.25413,0.00013,23.46653]
[1778739707469,32.93,79852.07,2.3,0.25413,0.00013,23.46653]
[1778739707537,32.93,79852.07,2.3,0.25413,0.00013,23.46653]
[1778739707723,32.93,79849.45,2.3,0.25378,0.00013,23.44892]
[1778739712732,32.93,79844.43,2.3,0.25311,0.00013,23.41456]
[1778739717636,32.93,79844.41,2.3,0.2531,0.00013,23.41403]
[1778739722828,32.92,79846.84,2.3,0.25341,0.00013,23.4298]
[1778739728288,32.92,79846.62,2.3,0.25337,0.00013,23.42783]
[1778739733313,32.92,79848.67,2.3,0.25362,0.00013,23.44093]
[1778739739954,32.92,79846.29,2.3,0.25329,0.00013,23.424]
[1778739744990,32.92,79845.62,2.3,0.25319,0.00013,23.41892]
[1778739750029,32.91,79847.86,2.3,0.25348,0.00013,23.43346]
[1778739755063,32.91,79850.45,2.3,0.25378,0.00013,23.44637]
[1778739760098,32.91,79850.18,2.3,0.25373,0.00013,23.44384]
[1778739766140,32.91,79852.0,2.3,0.25395,0.00013,23.4551]
[1778739771175,32.9,79851.55,2.3,0.25388,0.00013,23.45135]
[1778739778038,32.9,79851.16,2.3,0.25381,0.00013,23.44817]
[1778739779172,32.9,79851.16,2.3,0.25381,0.00013,23.4479]
[1778739782012,32.9,79843.23,2.3,0.25274,0.00013,23.39389]
[1778739787287,32.9,79845.27,2.3,0.253,0.00013,23.40706]
[1778739790280,32.9,79845.14,2.3,0.25298,0.00013,23.406]
[1778739792322,32.9,79839.53,2.3,0.25223,0.00013,23.36787]
[1778739797358,32.9,79841.88,2.3,0.25254,0.00013,23.38348]
[1778739801042,32.9,79843.58,2.3,0.25276,0.00013,23.39485]
[1778739806245,32.89,79850.12,2.3,0.25362,0.00013,23.43863]
[1778739811731,32.89,79851.36,2.3,0.25377,0.00013,23.44624]
[1778739814936,32.89,79848.51,2.3,0.25336,0.00013,23.42279]
[1778739814937,32.89,79848.41,2.3,0.25335,0.00013,23.42202]
[1778739819992,32.89,79848.61,2.3,0.25335,0.00013,23.42233]
[1778739826561,32.88,79848.95,2.3,0.25337,0.00013,23.42323]
[1778739831229,32.88,79848.15,2.3,0.25325,0.00013,23.41723]
[1778739831411,32.88,79848.15,2.3,0.25325,0.00013,23.41723]
[1778739831277,32.88,79847.77,2.3,0.25319,0.00013,23.41429]
[1778739836302,32.88,79854.94,2.3,0.25414,0.00013,23.46253]
[1778739842407,32.88,79853.76,2.3,0.25398,0.00013,23.4542]
[1778739848355,32.88,79852.94,2.3,0.25386,0.00013,23.44842]
[1778739857694,32.88,79853.93,2.3,0.25399,0.00013,23.45474]
[1778739861593,32.88,79854.24,2.3,0.25403,0.00013,23.45679]
[1778739865077,32.88,79854.24,2.3,0.25402,0.00013,23.45658]
[1778739871242,32.88,79849.9,2.3,0.25344,0.00013,23.42686]
[1778739871650,32.87,79849.66,2.3,0.25338,0.00013,23.42124]
[1778739876916,32.87,79849.31,2.3,0.25332,0.00013,23.41856]
[1778739881951,32.87,79843.92,2.3,0.2526,0.00013,23.38189]
[1778739887993,32.87,79843.68,2.3,0.25257,0.00013,23.38011]
[1778739893028,32.87,79832.0,2.3,0.25102,0.00013,23.30073]
[1778739894482,32.87,79830.16,2.3,0.25077,0.00013,23.28835]
[1778739895870,32.87,79829.8,2.3,0.25073,0.00013,23.2859]
[1778739896049,32.87,79827.13,2.3,0.25038,0.00013,23.26781]
[1778739901186,32.87,79824.42,2.3,0.25002,0.00013,23.24943]
[1778739904107,32.87,79835.48,2.3,0.25148,0.00013,23.32466]
[1778739907630,32.87,79840.1,2.3,0.25209,0.00013,23.3558]
[1778739908135,32.87,79844.02,2.3,0.25261,0.00013,23.38226]
[1778739912679,32.87,79845.58,2.3,0.25281,0.00013,23.39265]
[1778739919212,32.87,79848.74,2.3,0.25322,0.00013,23.41357]
[1778739923121,32.87,79849.02,2.3,0.25326,0.00013,23.41523]
[1778739924494,32.87,79838.67,2.3,0.25188,0.00013,23.34491]
[1778739926195,32.87,79835.17,2.3,0.25141,0.00013,23.32115]
[1778739926262,32.87,79830.35,2.3,0.25077,0.00013,23.2884]
[1778739929640,32.87,79825.7,2.3,0.25016,0.00013,23.25676]
[1778739930290,32.87,79824.67,2.3,0.25002,0.00013,23.24977]
[1778739931392,32.87,79824.67,2.3,0.25002,0.00013,23.24977]
[1778739932448,32.87,79824.52,2.3,0.24998,0.00013,23.24483]
[1778739938349,32.87,79818.4,2.3,0.24917,0.00013,23.20312]
[1778739943385,32.87,79818.27,2.3,0.24916,0.00013,23.20244]
[1778739948421,32.87,79817.77,2.3,0.2491,0.00013,23.19923]
[1778739949574,32.87,79815.53,2.3,0.2488,0.00013,23.18399]
[1778739952083,32.87,79814.58,2.3,0.24868,0.00013,23.17757]
[1778739957483,32.87,79810.78,2.3,0.24818,0.00013,23.15184]
[1778739962510,32.87,79809.07,2.3,0.24796,0.00013,23.14034]
[1778739967553,32.87,79810.88,2.3,0.24821,0.00013,23.15306]
[1778739974602,32.87,79811.01,2.3,0.24823,0.00013,23.1542]
[1778739980644,32.87,79809.61,2.3,0.24805,0.00013,23.14486]
[1778739985788,32.87,79804.91,2.3,0.24743,0.00013,23.11289]
[1778739985945,32.87,79804.91,2.3,0.24743,0.00013,23.11289]
[1778739986490,32.88,79805.07,2.3,0.24746,0.00013,23.11405]
[1778739991923,32.88,79802.19,2.3,0.24705,0.00013,23.09041]
[1778739992125,32.88,79802.19,2.3,0.24705,0.00013,23.09041]
[1778739992223,32.88,79802.19,2.3,0.24705,0.00013,23.09042]
[1778739993985,32.88,79801.64,2.3,0.24698,0.00013,23.08673]
[1778739999117,32.88,79798.26,2.3,0.24655,0.00013,23.06391]
[1778739999397,32.88,79798.26,2.3,0.24655,0.00013,23.06391]
[1778739999471,32.88,79800.14,2.3,0.2468,0.00013,23.07697]
[1778740004815,32.88,79798.93,2.3,0.24663,0.00013,23.06846]
[1778740009850,32.88,79798.2,2.3,0.24653,0.00013,23.06324]
[1778740014886,32.88,79796.13,2.3,0.24626,0.00013,23.04893]
[1778740019921,32.88,79796.51,2.3,0.24631,0.00013,23.05147]
[1778740022623,32.88,79796.71,2.3,0.24633,0.00013,23.0528]
[1778740023588,32.88,79796.71,2.3,0.24633,0.00013,23.0528]
[1778740022941,32.88,79802.47,2.3,0.24709,0.00013,23.09232]
[1778740026343,32.88,79810.17,2.3,0.2481,0.00013,23.14511]
[1778740027139,32.88,79809.75,2.3,0.24805,0.00013,23.14225]
[1778740030105,32.88,79811.53,2.3,0.24828,0.00013,23.15444]
[1778740030107,32.88,79811.53,2.3,0.24828,0.00013,23.15444]
[1778740033848,32.88,79810.17,2.3,0.2481,0.00013,23.14521]
[1778740037587,32.88,79808.3,2.3,0.24786,0.00013,23.13251]
[1778740038396,32.88,79803.71,2.3,0.24726,0.00013,23.10118]
[1778740039820,32.88,79803.69,2.3,0.24726,0.00013,23.101]
[1778740040061,32.88,79805.77,2.3,0.24753,0.00013,23.11521]
[1778740045098,32.88,79812.92,2.3,0.24847,0.00013,23.16424]
[1778740047719,32.88,79810.64,2.3,0.24817,0.00013,23.14865]
[1778740047914,32.88,79810.64,2.3,0.24817,0.00013,23.14869]
[1778740053154,32.88,79809.7,2.3,0.24802,0.00013,23.13809]
[1778740058331,32.87,79808.6,2.3,0.24787,0.00013,23.13038]
[1778740064232,32.87,79808.43,2.3,0.24784,0.00013,23.12887]
[1778740069269,32.87,79808.31,2.3,0.24782,0.00013,23.12782]
[1778740072420,32.87,79808.82,2.3,0.24788,0.00013,23.13122]
[1778740072514,32.87,79807.24,2.3,0.24767,0.00013,23.12031]
[1778740076539,32.87,79803.81,2.3,0.24723,0.00013,23.09694]
[1778740076550,32.87,79803.81,2.3,0.24723,0.00013,23.09694]
[1778740076563,32.87,79803.81,2.3,0.24723,0.00013,23.09694]
[1778740080583,32.87,79807.17,2.3,0.24767,0.00013,23.1201]
[1778740081894,32.87,79807.01,2.3,0.24765,0.00013,23.11906]
[1778740087396,32.87,79808.9,2.3,0.2479,0.00013,23.13216]
[1778740092431,32.87,79808.5,2.3,0.24785,0.00013,23.12949]
[1778740097468,32.87,79802.08,2.3,0.24701,0.00013,23.08562]
[1778740102620,32.88,79802.4,2.3,0.24706,0.00013,23.08801]
[1778740108670,32.88,79807.34,2.3,0.24771,0.00013,23.12212]
[1778740115612,32.88,79808.93,2.3,0.2479,0.00013,23.12916]
[1778740117274,32.88,79809.01,2.3,0.24791,0.00013,23.12971]
[1778740120551,32.88,79817.26,2.3,0.24899,0.00013,23.18609]
[1778740125664,32.88,79819.81,2.3,0.24933,0.00013,23.20341]
[1778740131706,32.88,79819.29,2.3,0.24926,0.00013,23.19989]
[1778740137748,32.88,79819.93,2.3,0.24935,0.00013,23.20435]
[1778740142784,32.88,79819.95,2.3,0.24935,0.00013,23.20456]
[1778740147819,32.88,79819.69,2.3,0.24932,0.00013,23.20289]
[1778740150667,32.88,79819.7,2.3,0.24932,0.00013,23.20298]
[1778740155688,32.88,79819.93,2.3,0.24935,0.00013,23.20448]
[1778740160910,32.88,79819.9,2.3,0.24934,0.00013,23.20384]
[1778740167959,32.87,79819.2,2.3,0.24923,0.00013,23.19851]
[1778740171101,32.87,79819.09,2.3,0.24922,0.00013,23.19767]
[1778740175956,32.87,79811.9,2.3,0.24823,0.00013,23.14425]
[1778740176015,32.87,79811.77,2.3,0.24822,0.00013,23.14331]
[1778740181051,32.87,79806.68,2.3,0.24754,0.00013,23.10795]
[1778740186085,32.87,79806.39,2.3,0.24749,0.00013,23.10559]
[1778740189715,32.87,79805.22,2.3,0.24733,0.00013,23.09746]
[1778740190627,32.87,79805.84,2.3,0.24741,0.00013,23.10166]
[1778740196155,32.87,79797.79,2.3,0.24635,0.00013,23.04633]
[1778740197942,32.87,79798.12,2.3,0.2464,0.00013,23.04859]
[1778740197942,32.87,79798.12,2.3,0.2464,0.00013,23.04859]
[1778740198144,32.87,79798.12,2.3,0.2464,0.00013,23.04859]
[1778740198169,32.87,79798.21,2.3,0.24641,0.00013,23.0492]
[1778740200594,32.87,79798.06,2.3,0.24639,0.00013,23.04825]
[1778740200685,32.87,79798.05,2.3,0.24639,0.00013,23.04826]
[1778740203014,32.87,79795.27,2.3,0.24603,0.00013,23.02926]
[1778740203647,32.87,79805.69,2.3,0.2474,0.00013,23.10081]
[1778740204176,32.87,79805.69,2.3,0.2474,0.00013,23.10081]
[1778740208172,32.87,79809.15,2.3,0.24785,0.00013,23.12454]
[1778740208178,32.87,79809.15,2.3,0.24785,0.00013,23.12454]
[1778740208689,32.87,79802.9,2.3,0.24703,0.00013,23.08172]
[1778740214282,32.87,79793.91,2.3,0.24585,0.00013,23.02006]
[1778740218172,32.87,79792.72,2.3,0.2457,0.00013,23.01198]
[1778740218176,32.87,79792.72,2.3,0.2457,0.00013,23.01198]
[1778740218228,32.87,79792.72,2.3,0.2457,0.00013,23.01198]
[1778740218310,32.87,79792.65,2.3,0.24569,0.00013,23.01154]
[1778740223629,32.87,79789.24,2.3,0.24524,0.00013,22.98806]
[1778740228191,32.87,79783.9,2.3,0.24455,0.00013,22.95137]
[1778740229353,32.87,79784.77,2.3,0.24466,0.00013,22.95741]
[1778740234423,32.87,79788.11,2.3,0.24508,0.00013,22.97667]
[1778740239457,32.87,79788.52,2.3,0.24513,0.00013,22.97967]
[1778740244494,32.87,79788.59,2.3,0.24515,0.00013,22.9803]
[1778740245232,32.87,79788.59,2.3,0.24515,0.00013,22.9803]
[1778740249261,32.87,79788.15,2.3,0.24509,0.00013,22.97727]
[1778740249393,32.87,79788.15,2.3,0.24509,0.00013,22.97727]
[1778740250627,32.87,79791.26,2.3,0.2455,0.00013,22.99868]
[1778740256578,32.87,79794.91,2.3,0.24597,0.00013,23.02363]
[1778740258435,32.87,79795.48,2.3,0.24604,0.00013,23.0275]
[1778740258763,32.87,79797.84,2.3,0.24636,0.00013,23.04377]
[1778740259320,32.87,79797.84,2.3,0.24636,0.00013,23.04377]
[1778740263815,32.87,79802.85,2.3,0.24701,0.00013,23.07822]
[1778740264636,32.87,79802.65,2.3,0.24699,0.00013,23.07687]
[1778740269671,32.87,79797.62,2.3,0.24632,0.00013,23.04209]
[1778740270053,32.87,79797.62,2.3,0.24632,0.00013,23.04209]
[1778740270297,32.87,79797.62,2.3,0.24632,0.00013,23.04209]
[1778740272097,32.87,79781.66,2.3,0.24423,0.00013,22.93214]
[1778740274104,32.87,79772.95,2.3,0.24309,0.00013,22.87193]
[1778740274106,32.87,79772.95,2.3,0.24309,0.00013,22.87193]
[1778740274706,32.87,79770.93,2.3,0.24283,0.00013,22.85798]
[1778740279741,32.87,79774.78,2.3,0.24333,0.00013,22.8843]
[1778740284776,32.87,79774.48,2.3,0.24328,0.00013,22.88173]
[1778740286459,32.87,79774.04,2.3,0.24322,0.00013,22.8786]
[1778740286790,32.87,79774.0,2.3,0.24321,0.00013,22.87835]
[1778740288246,32.87,79773.59,2.3,0.24316,0.00013,22.87553]
[1778740288804,32.87,79772.03,2.3,0.24296,0.00013,22.86463]
[1778740293839,32.87,79772.45,2.3,0.24298,0.00013,22.86319]
[1778740298874,32.87,79770.91,2.3,0.24277,0.00013,22.85213]
[1778740304671,32.87,79770.17,2.3,0.24267,0.00013,22.84679]
[1778740310820,32.86,79770.63,2.3,0.24272,0.00013,22.84975]
[1778740318057,32.86,79775.72,2.3,0.24338,0.00013,22.88483]
[1778740320724,32.86,79776.06,2.3,0.24342,0.00013,22.88699]
[1778740320749,32.86,79776.06,2.3,0.24342,0.00013,22.88699]
[1778740320785,32.86,79776.06,2.3,0.24342,0.00013,22.88699]
[1778740320820,32.86,79776.04,2.3,0.24342,0.00013,22.88678]
[1778740321809,32.86,79776.04,2.3,0.24342,0.00013,22.88678]
[1778740323572,32.86,79783.79,2.3,0.24443,0.00013,22.94034]
[1778740329142,32.86,79782.55,2.3,0.24428,0.00013,22.93221]
[1778740331855,32.86,79782.55,2.3,0.24428,0.00013,22.93221]
[1778740337800,32.87,79774.95,2.3,0.2433,0.00013,22.8803]
[1778740337838,32.87,79774.95,2.3,0.2433,0.00013,22.8803]
[1778740343898,32.87,79768.64,2.3,0.24249,0.00013,22.83715]
[1778740344519,32.87,79768.15,2.3,0.24243,0.00013,22.83392]
[1778740344801,32.87,79769.23,2.3,0.24257,0.00013,22.8414]
[1778740346830,32.87,79759.07,2.3,0.24125,0.00013,22.771]
[1778740348186,32.87,79760.94,2.3,0.24149,0.00013,22.78414]
[1778740353369,32.87,79759.91,2.3,0.24134,0.00013,22.77359]
[1778740354512,32.87,79763.92,2.3,0.24187,0.00013,22.80173]
[1778740354942,32.87,79764.99,2.3,0.24201,0.00013,22.80935]
[1778740358071,32.87,79769.2,2.3,0.24256,0.00013,22.83869]
[1778740358459,32.87,79769.32,2.3,0.24258,0.00013,22.83969]
[1778740358841,32.87,79769.32,2.3,0.24258,0.00013,22.83969]
[1778740358942,32.87,79765.43,2.3,0.24208,0.00013,22.81298]
[1778740360593,32.87,79758.08,2.3,0.24113,0.00013,22.76197]
[1778740366414,32.88,79759.02,2.3,0.24127,0.00013,22.76939]
[1778740369474,32.88,79757.99,2.3,0.24114,0.00013,22.7625]
[1778740369746,32.88,79757.99,2.3,0.24114,0.00013,22.7625]
[1778740369889,32.88,79757.98,2.3,0.24114,0.00013,22.76273]
[1778740375543,32.88,79752.71,2.3,0.24047,0.00013,22.72646]
[1778740380731,32.88,79754.31,2.3,0.24068,0.00013,22.7379]
[1778740381052,32.88,79754.83,2.3,0.24075,0.00013,22.74164]
[1778740381519,32.88,79758.49,2.3,0.24122,0.00013,22.76707]
[1778740386554,32.88,79760.4,2.3,0.24149,0.00013,22.78104]
[1778740392605,32.88,79758.78,2.3,0.24129,0.00013,22.7706]
[1778740397640,32.89,79759.82,2.3,0.24144,0.00013,22.77847]
[1778740402675,32.89,79756.31,2.3,0.241,0.00013,22.75468]
[1778740406145,32.89,79754.55,2.3,0.24077,0.00013,22.74282]
[1778740406773,32.89,79750.47,2.3,0.24025,0.00013,22.71458]
[1778740412871,32.89,79747.88,2.3,0.23989,0.00013,22.69289]
[1778740417995,32.89,79755.74,2.3,0.24092,0.00013,22.74788]
[1778740424578,32.89,79758.54,2.3,0.24128,0.00013,22.76734]
[1778740433169,32.89,79757.55,2.3,0.24115,0.00013,22.76028]
[1778740438927,32.89,79751.57,2.3,0.24037,0.00013,22.71877]
[1778740442898,32.89,79756.19,2.3,0.24097,0.00013,22.75098]
[1778740442956,32.89,79758.21,2.3,0.24124,0.00013,22.76501]
[1778740446103,32.89,79757.81,2.3,0.24119,0.00013,22.76258]
[1778740447017,32.89,79757.81,2.3,0.24119,0.00013,22.76258]
[1778740447990,32.89,79754.92,2.3,0.24082,0.00013,22.74267]
[1778740453025,32.89,79756.49,2.3,0.24103,0.00013,22.75372]
[1778740456085,32.89,79749.96,2.3,0.24018,0.00013,22.70845]
[1778740458094,32.89,79751.45,2.3,0.24038,0.00013,22.71899]
[1778740463321,32.89,79751.87,2.3,0.24044,0.00013,22.7223]
[1778740469137,32.9,79749.09,2.3,0.24009,0.00013,22.7034]
[1778740474596,32.9,79747.49,2.3,0.23986,0.00013,22.68866]
[1778740479929,32.9,79744.83,2.3,0.23953,0.00013,22.67055]
[1778740485249,32.9,79742.31,2.3,0.23921,0.00013,22.6536]
[1778740490285,32.9,79740.06,2.3,0.23893,0.00013,22.63837]
[1778740495320,32.9,79740.83,2.3,0.23904,0.00013,22.64422]
[1778740500355,32.9,79738.04,2.3,0.23869,0.00013,22.62526]
[1778740505613,32.9,79736.64,2.3,0.23852,0.00013,22.61596]
[1778740508115,32.91,79733.96,2.3,0.23818,0.00013,22.59763]
[1778740508756,32.91,79734.2,2.3,0.23821,0.00013,22.59944]
[1778740511475,32.91,79733.7,2.3,0.23815,0.00013,22.59614]
[1778740511718,32.91,79734.52,2.3,0.23826,0.00013,22.60197]
[1778740518481,32.91,79742.51,2.3,0.2393,0.00013,22.65825]
[1778740523516,32.91,79747.55,2.3,0.23996,0.00013,22.69369]
[1778740528552,32.91,79750.8,2.3,0.24038,0.00013,22.71646]
[1778740533590,32.91,79753.55,2.3,0.24071,0.00013,22.73167]
[1778740538624,32.91,79752.87,2.3,0.24062,0.00013,22.72693]
[1778740540416,32.91,79752.41,2.3,0.24057,0.00013,22.72374]
[1778740540638,32.91,79754.77,2.3,0.24087,0.00013,22.74014]
[1778740545673,32.91,79757.8,2.3,0.24127,0.00013,22.76159]
[1778740550708,32.91,79757.59,2.3,0.24125,0.00013,22.76046]
[1778740555743,32.91,79752.58,2.3,0.24061,0.00013,22.72605]
[1778740560780,32.91,79752.25,2.3,0.24058,0.00013,22.72428]
[1778740565520,32.92,79758.63,2.3,0.24141,0.00013,22.76883]
[1778740565593,32.92,79758.63,2.3,0.24141,0.00013,22.76883]
[1778740571294,32.92,79767.13,2.3,0.24251,0.00013,22.8277]
[1778740577378,32.91,79767.6,2.3,0.24257,0.00013,22.83084]
[1778740582934,32.91,79767.23,2.3,0.24252,0.00013,22.8282]
[1778740587970,32.91,79767.29,2.3,0.24253,0.00013,22.82857]
[1778740593005,32.91,79768.33,2.3,0.24264,0.00013,22.83182]
[1778740598040,32.91,79768.35,2.3,0.24264,0.00013,22.83192]
[1778740603075,32.91,79769.04,2.3,0.24273,0.00013,22.83664]
[1778740609372,32.91,79768.3,2.3,0.24263,0.00013,22.83149]
[1778740615159,32.91,79768.53,2.3,0.24266,0.00013,22.83305]
[1778740621201,32.91,79767.72,2.3,0.24256,0.00013,22.82745]
[1778740626236,32.91,79767.42,2.3,0.24252,0.00013,22.8254]
[1778740631012,32.91,79766.81,2.3,0.24244,0.00013,22.82122]
[1778740636567,32.91,79766.36,2.3,0.24238,0.00013,22.8182]
[1778740642348,32.91,79766.79,2.3,0.24244,0.00013,22.82127]
[1778740648225,32.91,79766.89,2.3,0.24245,0.00013,22.82202]
[1778740655324,32.92,79758.1,2.3,0.24129,0.00013,22.75748]
[1778740661481,32.92,79759.08,2.3,0.24143,0.00013,22.76505]
[1778740665195,32.92,79757.89,2.3,0.24128,0.00013,22.75698]
[1778740665314,32.92,79759.9,2.3,0.24155,0.00013,22.77109]
[1778740669322,32.92,79770.42,2.3,0.24292,0.00013,22.84398]
[1778740674933,32.92,79778.37,2.3,0.24395,0.00013,22.89884]
[1778740676843,32.92,79781.54,2.3,0.24436,0.00013,22.92056]
[1778740677551,32.92,79782.14,2.3,0.24444,0.00013,22.92461]
[1778740677559,32.92,79782.14,2.3,0.24444,0.00013,22.92461]
[1778740677594,32.92,79786.22,2.3,0.24497,0.00013,22.95267]
[1778740679610,32.92,79789.46,2.3,0.2454,0.00013,22.97496]
[1778740680133,32.92,79789.89,2.3,0.24545,0.00013,22.97791]
[1778740681861,32.92,79790.37,2.3,0.24551,0.00013,22.98112]
[1778740682675,32.92,79790.57,2.3,0.24554,0.00013,22.98241]
[1778740683725,32.92,79791.23,2.3,0.24563,0.00013,22.98696]
[1778740689681,32.92,79797.98,2.3,0.2465,0.00013,23.03299]
[1778740692371,32.92,79795.84,2.3,0.24622,0.00013,23.01821]
[1778740698659,32.92,79792.18,2.3,0.24574,0.00013,22.99298]
[1778740703779,32.92,79792.03,2.3,0.24572,0.00013,22.99185]
[1778740704303,32.92,79792.03,2.3,0.24572,0.00013,22.99185]
[1778740709821,32.92,79791.47,2.3,0.24564,0.00013,22.9879]
[1778740715314,32.92,79793.66,2.3,0.2459,0.00013,22.999]
[1778740720338,32.92,79799.46,2.3,0.24666,0.00013,23.03865]
[1778740722706,32.91,79800.81,2.3,0.24684,0.00013,23.04779]
[1778740725515,32.91,79802.28,2.3,0.24703,0.00013,23.05767]
[1778740730679,32.91,79804.81,2.3,0.24735,0.00013,23.07458]
[1778740736005,32.91,79805.17,2.3,0.24739,0.00013,23.07664]
[1778740741044,32.91,79804.11,2.3,0.24724,0.00013,23.06908]
[1778740746080,32.91,79804.16,2.3,0.24725,0.00013,23.06917]
[1778740752122,32.91,79804.46,2.3,0.24728,0.00013,23.07097]
[1778740757157,32.91,79802.42,2.3,0.24701,0.00013,23.0568]
[1778740757989,32.91,79802.42,2.3,0.24701,0.00013,23.0568]
[1778740763199,32.91,79801.19,2.3,0.24684,0.00013,23.0483]
[1778740765931,32.91,79799.1,2.3,0.24657,0.00013,23.03396]
[1778740766006,32.91,79799.1,2.3,0.24657,0.00013,23.03396]
[1778740773287,32.91,79792.53,2.3,0.2457,0.00013,22.98862]
[1778740778304,32.91,79799.54,2.3,0.24658,0.00013,23.03218]
[1778740778849,32.91,79799.54,2.3,0.24658,0.00013,23.03218]
[1778740785353,32.91,79802.51,2.3,0.24697,0.00013,23.05233]
[1778740790388,32.9,79801.54,2.3,0.24684,0.00013,23.04551]
[1778740795423,32.9,79802.18,2.3,0.24692,0.00013,23.0498]
[1778740800091,32.9,79802.32,2.3,0.24694,0.00013,23.05071]
[1778740805493,32.9,79806.87,2.3,0.24753,0.00013,23.08162]
[1778740808875,32.9,79806.39,2.3,0.24747,0.00013,23.07825]
[1778740813024,32.9,79806.74,2.3,0.24751,0.00013,23.08048]
[1778740814243,32.9,79807.22,2.3,0.24757,0.00013,23.08372]
[1778740820344,32.9,79810.93,2.3,0.24805,0.00013,23.10867]
[1778740825597,32.9,79814.21,2.3,0.24847,0.00013,23.13058]
[1778740831681,32.9,79815.99,2.3,0.24867,0.00013,23.13798]
[1778740836718,32.9,79811.43,2.3,0.24805,0.00013,23.10628]
[1778740841753,32.89,79810.38,2.3,0.24791,0.00013,23.09867]
[1778740846788,32.89,79808.01,2.3,0.24759,0.00013,23.08212]
[1778740849234,32.89,79807.23,2.3,0.24748,0.00013,23.07673]
[1778740849321,32.89,79817.85,2.3,0.24888,0.00013,23.14927]
[1778740850349,32.89,79817.85,2.3,0.24888,0.00013,23.14927]
[1778740850920,32.89,79821.9,2.3,0.24941,0.00013,23.1766]
[1778740850992,32.89,79821.9,2.3,0.24941,0.00013,23.1766]
[1778740851008,32.89,79821.9,2.3,0.24941,0.00013,23.1766]
[1778740851019,32.89,79821.9,2.3,0.24941,0.00013,23.1766]
[1778740851032,32.89,79821.9,2.3,0.24941,0.00013,23.1766]
[1778740851401,32.89,79821.9,2.3,0.24941,0.00013,23.1766]
[1778740851402,32.89,79823.9,2.3,0.24968,0.00013,23.19023]
[1778740852024,32.89,79823.9,2.3,0.24968,0.00013,23.19023]
[1778740852336,32.89,79841.12,2.3,0.25196,0.00013,23.30722]
[1778740858297,32.89,79844.65,2.3,0.25241,0.00013,23.33042]
[1778740858359,32.89,79844.82,2.3,0.25243,0.00013,23.33142]
[1778740859432,32.89,79844.82,2.3,0.25243,0.00013,23.33142]
[1778740859458,32.89,79844.82,2.3,0.25243,0.00013,23.33142]
[1778740859938,32.89,79847.76,2.3,0.25282,0.00013,23.35116]
[1778740860422,32.89,79851.34,2.3,0.25329,0.00013,23.37513]
[1778740865924,32.89,79854.35,2.3,0.25368,0.00013,23.39502]
[1778740870966,32.89,79856.57,2.3,0.25397,0.00013,23.40947]
[1778740876001,32.88,79851.46,2.3,0.25328,0.00013,23.37454]
[1778740881037,32.88,79853.32,2.3,0.25352,0.00013,23.38672]
[1778740886072,32.88,79850.34,2.3,0.25311,0.00013,23.36614]
[1778740891085,32.88,79851.06,2.3,0.2532,0.00013,23.37067]
[1778740896142,32.88,79856.42,2.3,0.25388,0.00013,23.40231]
[1778740901083,32.88,79857.27,2.3,0.25398,0.00013,23.40753]
[1778740903196,32.88,79860.88,2.3,0.25446,0.00013,23.43169]
[1778740909233,32.87,79856.19,2.3,0.25381,0.00013,23.39923]
[1778740914268,32.87,79856.03,2.3,0.25378,0.00013,23.39753]
[1778740919303,32.87,79855.48,2.3,0.25369,0.00013,23.39319]
[1778740924338,32.87,79855.95,2.3,0.25374,0.00013,23.39578]
[1778740929373,32.87,79855.31,2.3,0.25365,0.00013,23.3909]
[1778740934408,32.87,79855.15,2.3,0.25361,0.00013,23.38924]
[1778740939443,32.86,79854.88,2.3,0.25357,0.00013,23.38678]
[1778740944478,32.86,79854.2,2.3,0.25346,0.00013,23.38168]
[1778740945291,32.86,79854.2,2.3,0.25346,0.00013,23.38168]
[1778740945297,32.86,79854.2,2.3,0.25346,0.00013,23.38168]
[1778740945485,32.86,79848.11,2.3,0.25265,0.00013,23.34032]
[1778740949766,32.86,79842.3,2.3,0.25187,0.00013,23.30055]
[1778740949770,32.86,79842.3,2.3,0.25187,0.00013,23.30055]
[1778740953502,32.86,79842.97,2.3,0.25193,0.00013,23.30087]
[1778740956621,32.86,79840.88,2.3,0.25164,0.00013,23.28642]
[1778740956622,32.86,79840.88,2.3,0.25164,0.00013,23.28642]
[1778740957836,32.86,79829.82,2.3,0.25017,0.00013,23.21114]
[1778740964258,32.86,79827.08,2.3,0.24981,0.00013,23.19249]
[1778740970660,32.86,79827.31,2.3,0.24984,0.00013,23.19402]
[1778740975900,32.86,79829.99,2.3,0.25019,0.00013,23.21218]
[1778740976691,32.86,79829.9,2.3,0.25018,0.00013,23.21152]
[1778740976726,32.86,79829.9,2.3,0.25018,0.00013,23.21152]
[1778740980329,32.86,79839.99,2.3,0.25151,0.00013,23.27989]
[1778740987783,32.85,79846.31,2.3,0.25232,0.00013,23.32125]
[1778740992818,32.85,79848.88,2.3,0.25264,0.00013,23.33764]
[1778740997853,32.85,79843.93,2.3,0.25196,0.00013,23.30307]
[1778741002916,32.84,79838.43,2.3,0.25122,0.00013,23.26498]
[1778741008539,32.84,79838.17,2.3,0.25117,0.00013,23.26274]
[1778741008733,32.84,79837.75,2.3,0.2511,0.00013,23.25922]
[1778741009160,32.84,79841.78,2.3,0.25164,0.00013,23.28661]
[1778741014972,32.84,79843.01,2.3,0.25175,0.00013,23.28991]
[1778741018753,32.84,79843.3,2.3,0.25178,0.00013,23.29132]
[1778741019390,32.84,79843.3,2.3,0.25178,0.00013,23.29132]
[1778741019491,32.83,79843.27,2.3,0.25177,0.00013,23.29092]
[1778741025046,32.83,79841.91,2.3,0.25157,0.00013,23.28045]
[1778741030083,32.83,79838.72,2.3,0.25112,0.00013,23.25776]
[1778741035568,32.83,79838.15,2.3,0.25103,0.00013,23.25316]
[1778741041121,32.82,79837.1,2.3,0.25087,0.00013,23.2451]
[1778741047202,32.82,79837.41,2.3,0.25089,0.00013,23.24573]
[1778741053712,32.82,79837.16,2.3,0.25084,0.00013,23.24326]
[1778741062626,32.81,79837.56,2.3,0.25087,0.00013,23.24484]
[1778741068319,32.81,79834.53,2.3,0.25043,0.00013,23.22247]
[1778741074391,32.81,79840.13,2.3,0.25113,0.00013,23.25586]
[1778741077285,32.8,79839.9,2.3,0.25109,0.00013,23.25407]
[1778741077458,32.8,79839.9,2.3,0.25109,0.00013,23.25407]
[1778741077471,32.8,79839.9,2.3,0.25109,0.00013,23.25407]
[1778741077671,32.8,79843.89,2.3,0.25162,0.00013,23.28098]
[1778741081026,32.8,79846.07,2.3,0.25191,0.00013,23.29576]
[1778741081620,32.8,79846.07,2.3,0.25191,0.00013,23.29576]
[1778741083227,32.8,79846.87,2.3,0.25202,0.00013,23.30114]
[1778741084908,32.8,79850.27,2.3,0.25247,0.00013,23.32421]
[1778741085468,32.8,79850.6,2.3,0.25251,0.00013,23.32643]
[1778741090503,32.8,79846.58,2.3,0.25197,0.00013,23.29906]
[1778741095573,32.8,79846.72,2.3,0.25199,0.00013,23.29997]
[1778741095893,32.8,79846.72,2.3,0.25199,0.00013,23.29993]
[1778741096669,32.8,79846.51,2.3,0.25196,0.00013,23.29845]
[1778741102587,32.8,79847.67,2.3,0.25211,0.00013,23.30603]
[1778741107611,32.8,79846.82,2.3,0.25199,0.00013,23.29995]
[1778741107645,32.8,79846.82,2.3,0.25199,0.00013,23.29995]
[1778741107877,32.8,79845.8,2.3,0.25185,0.00013,23.29296]
[1778741107900,32.8,79845.8,2.3,0.25185,0.00013,23.29296]
[1778741108701,32.8,79829.41,2.3,0.24967,0.00013,23.18105]
[1778741114485,32.8,79827.95,2.3,0.24947,0.00013,23.17083]
[1778741119711,32.8,79833.29,2.3,0.25018,0.00013,23.20703]
[1778741119740,32.8,79833.29,2.3,0.25018,0.00013,23.20703]
[1778741121478,32.8,79833.64,2.3,0.25022,0.00013,23.20934]
[1778741122660,32.8,79835.78,2.3,0.2505,0.00013,23.22389]
[1778741127767,32.8,79839.05,2.3,0.25093,0.00013,23.24567]
[1778741130522,32.8,79839.08,2.3,0.25093,0.00013,23.24578]
[1778741135824,32.79,79846.1,2.3,0.25182,0.00013,23.28876]
[1778741140885,32.79,79844.99,2.3,0.25166,0.00013,23.28063]
[1778741141103,32.79,79844.99,2.3,0.25166,0.00013,23.28063]
[1778741146901,32.79,79844.95,2.3,0.25163,0.00013,23.27929]
[1778741149124,32.79,79844.93,2.3,0.25163,0.00013,23.27885]
[1778741150929,32.79,79833.83,2.3,0.25014,0.00013,23.20298]
[1778741151958,32.79,79833.83,2.3,0.25014,0.00013,23.20298]
[1778741157978,32.78,79838.54,2.3,0.25075,0.00013,23.23436]
[1778741163017,32.78,79839.89,2.3,0.25092,0.00013,23.24289]
[1778741168052,32.78,79839.17,2.3,0.25081,0.00013,23.23726]
[1778741173254,32.78,79841.17,2.3,0.25106,0.00013,23.2503]
[1778741179129,32.78,79842.62,2.3,0.25123,0.00013,23.25895]
[1778741182073,32.77,79845.48,2.3,0.25161,0.00013,23.27807]
[1778741183651,32.77,79845.72,2.3,0.25163,0.00013,23.2795]
[1778741186559,32.77,79853.13,2.3,0.25261,0.00013,23.32934]
[1778741186656,32.77,79854.25,2.3,0.25276,0.00013,23.33678]
[1778741192221,32.77,79852.02,2.3,0.25242,0.00013,23.31724]
[1778741197295,32.77,79851.96,2.3,0.25241,0.00013,23.31667]
[1778741197393,32.77,79851.96,2.3,0.25241,0.00013,23.31663]
[1778741198429,32.77,79851.96,2.3,0.25241,0.00013,23.31663]
[1778741198464,32.77,79851.96,2.3,0.25241,0.00013,23.31663]
[1778741198618,32.77,79843.72,2.3,0.25131,0.00013,23.26047]
[1778741203103,32.77,79840.37,2.3,0.25086,0.00013,23.23722]
[1778741208338,32.77,79839.12,2.3,0.25068,0.00013,23.22828]
[1778741213373,32.77,79849.39,2.3,0.25204,0.00013,23.29791]
[1778741217074,32.76,79849.97,2.3,0.25211,0.00013,23.30157]
[1778741222437,32.76,79849.44,2.3,0.25204,0.00013,23.29753]
[1778741227619,32.76,79848.37,2.3,0.25189,0.00013,23.29001]
[1778741228191,32.76,79848.37,2.3,0.25189,0.00013,23.28994]
[1778741235529,32.76,79845.86,2.3,0.25154,0.00013,23.27227]
[1778741240563,32.76,79850.91,2.3,0.2522,0.00013,23.30616]
[1778741245598,32.76,79845.86,2.3,0.25152,0.00013,23.27121]
[1778741250689,32.76,79845.19,2.3,0.25142,0.00013,23.26625]
[1778741252648,32.76,79835.17,2.3,0.25005,0.00013,23.19369]
[1778741258691,32.75,79836.83,2.3,0.25027,0.00013,23.20477]
[1778741262875,32.75,79837.14,2.3,0.25031,0.00013,23.2068]
[1778741268749,32.75,79831.73,2.3,0.24958,0.00013,23.16953]
[1778741272411,32.75,79828.56,2.3,0.24916,0.00013,23.14784]
[1778741277894,32.75,79828.74,2.3,0.24919,0.00013,23.1493]
[1778741282246,32.75,79828.78,2.3,0.2492,0.00013,23.1498]
[1778741282278,32.75,79828.78,2.3,0.2492,0.00013,23.1498]
[1778741282308,32.75,79828.78,2.3,0.2492,0.00013,23.1498]
[1778741282862,32.75,79825.07,2.3,0.24871,0.00013,23.12434]
[1778741284844,32.75,79821.61,2.3,0.24825,0.00013,23.10059]
[1778741285070,32.75,79820.94,2.3,0.24816,0.00013,23.096]
[1778741285699,32.75,79820.94,2.3,0.24816,0.00013,23.096]
[1778741285883,32.75,79812.39,2.3,0.24703,0.00013,23.03727]
[1778741290918,32.75,79808.2,2.3,0.24648,0.00013,23.00848]
[1778741295953,32.76,79807.74,2.3,0.24642,0.00013,23.00545]
[1778741301236,32.76,79803.82,2.3,0.24591,0.00013,22.97858]
[1778741306407,32.76,79803.97,2.3,0.24593,0.00013,22.97995]
[1778741310768,32.76,79802.99,2.3,0.24581,0.00013,22.97349]
[1778741310779,32.76,79802.99,2.3,0.24581,0.00013,22.97349]
[1778741310865,32.76,79802.99,2.3,0.24581,0.00013,22.97349]
[1778741310867,32.76,79802.04,2.3,0.24569,0.00013,22.96701]
[1778741312065,32.76,79818.09,2.3,0.24779,0.00013,23.07389]
[1778741317169,32.76,79819.0,2.3,0.24792,0.00013,23.08062]
[1778741322208,32.76,79820.34,2.3,0.24811,0.00013,23.09058]
[1778741328177,32.76,79823.96,2.3,0.2486,0.00013,23.1161]
[1778741333212,32.77,79820.76,2.3,0.24819,0.00013,23.0948]
[1778741338250,32.77,79821.88,2.3,0.24835,0.00013,23.10315]
[1778741343788,32.77,79823.71,2.3,0.24861,0.00013,23.1162]
[1778741349327,32.77,79827.68,2.3,0.24915,0.00013,23.14404]
[1778741356376,32.77,79825.06,2.3,0.24881,0.00013,23.12669]
[1778741359432,32.77,79824.67,2.3,0.24876,0.00013,23.12418]
[1778741364753,32.77,79829.32,2.3,0.24938,0.00013,23.15625]
[1778741369125,32.77,79829.42,2.3,0.2494,0.00013,23.15699]
[1778741374696,32.77,79829.42,2.3,0.24937,0.00013,23.15306]
[1778741380544,32.77,79832.09,2.3,0.24972,0.00013,23.17112]
[1778741381107,32.77,79832.09,2.3,0.24972,0.00013,23.17112]
[1778741382708,32.77,79831.95,2.3,0.2497,0.00013,23.1701]
[1778741384225,32.77,79825.65,2.3,0.24886,0.00013,23.12688]
[1778741384722,32.77,79812.35,2.3,0.2471,0.00013,23.0356]
[1778741392628,32.77,79804.78,2.3,0.24611,0.00013,22.98363]
[1778741396138,32.77,79804.64,2.3,0.24609,0.00013,22.98277]
[1778741396405,32.77,79804.64,2.3,0.24609,0.00013,22.98277]
[1778741396889,32.77,79802.65,2.3,0.24583,0.00013,22.96918]
[1778741402698,32.78,79802.27,2.3,0.24578,0.00013,22.96677]
[1778741403162,32.78,79802.27,2.3,0.24578,0.00013,22.96677]
[1778741406049,32.77,79812.03,2.3,0.24707,0.00013,23.03396]
[1778741412043,32.77,79810.55,2.3,0.24687,0.00013,23.02368]
[1778741417213,32.77,79818.59,2.3,0.24793,0.00013,23.0788]
[1778741421837,32.77,79808.94,2.3,0.24665,0.00013,23.01215]
[1778741426900,32.77,79809.18,2.3,0.24668,0.00013,23.01376]
[1778741432917,32.77,79808.55,2.3,0.24658,0.00013,23.00563]
[1778741437952,32.77,79812.76,2.3,0.24714,0.00013,23.03474]
[1778741442987,32.77,79811.74,2.3,0.247,0.00013,23.02771]
[1778741448023,32.77,79811.59,2.3,0.24698,0.00013,23.02662]
[1778741453058,32.77,79808.15,2.3,0.24652,0.00013,23.00282]
[1778741456837,32.77,79805.87,2.3,0.24622,0.00013,22.98713]
[1778741457303,32.77,79805.4,2.3,0.24616,0.00013,22.98391]
[1778741460367,32.77,79800.06,2.3,0.24546,0.00013,22.94716]
[1778741460806,32.77,79800.06,2.3,0.24546,0.00013,22.94716]
[1778741462121,32.77,79809.86,2.3,0.24675,0.00013,23.01483]
[1778741467637,32.77,79810.36,2.3,0.24682,0.00013,23.01824]
[1778741470667,32.77,79810.22,2.3,0.2468,0.00013,23.01728]
[1778741474364,32.77,79810.17,2.3,0.24679,0.00013,23.01697]
[1778741474672,32.77,79810.45,2.3,0.24683,0.00013,23.01889]
[1778741476426,32.77,79810.59,2.3,0.24685,0.00013,23.01998]
[1778741478481,32.78,79810.75,2.3,0.24688,0.00013,23.02133]
[1778741478559,32.78,79810.75,2.3,0.24688,0.00013,23.02146]
[1778741479100,32.78,79810.75,2.3,0.24688,0.00013,23.02146]
[1778741480347,32.78,79815.85,2.3,0.24756,0.00013,23.05653]
[1778741481115,32.78,79816.45,2.3,0.24763,0.00013,23.06062]
[1778741481165,32.78,79816.45,2.3,0.24763,0.00013,23.06062]
[1778741481255,32.78,79816.93,2.3,0.2477,0.00013,23.06389]
[1778741486320,32.78,79816.94,2.3,0.2477,0.00013,23.06411]
[1778741491850,32.78,79816.85,2.3,0.24769,0.00013,23.06363]
[1778741497372,32.78,79814.66,2.3,0.24738,0.00013,23.04488]
[1778741502407,32.78,79814.37,2.3,0.24735,0.00013,23.04311]
[1778741507443,32.78,79814.1,2.3,0.24732,0.00013,23.04152]
[1778741512478,32.78,79813.59,2.3,0.24726,0.00013,23.0383]
[1778741515975,32.78,79812.95,2.3,0.24717,0.00013,23.03404]
[1778741521543,32.78,79811.38,2.3,0.24697,0.00013,23.02367]
[1778741523384,32.78,79811.86,2.3,0.24704,0.00013,23.02704]
[1778741523879,32.78,79811.86,2.3,0.24704,0.00013,23.02704]
[1778741523980,32.78,79802.98,2.3,0.24587,0.00013,22.96596]
[1778741525355,32.78,79798.89,2.3,0.24533,0.00013,22.93775]
[1778741530479,32.78,79799.39,2.3,0.24541,0.00013,22.94165]
[1778741530896,32.78,79799.39,2.3,0.24541,0.00013,22.94165]
[1778741531943,32.78,79799.36,2.3,0.24541,0.00013,22.9417]
[1778741537668,32.78,79804.2,2.3,0.24605,0.00013,22.97561]
[1778741544705,32.79,79804.56,2.3,0.24611,0.00013,22.97869]
[1778741550747,32.79,79804.38,2.3,0.2461,0.00013,22.97787]
[1778741551878,32.79,79804.38,2.3,0.2461,0.00013,22.97787]
[1778741552835,32.79,79804.38,2.3,0.24607,0.00013,22.97403]
[1778741553375,32.79,79802.31,2.3,0.2458,0.00013,22.95983]
[1778741553451,32.79,79802.31,2.3,0.2458,0.00013,22.95983]
[1778741553550,32.79,79802.31,2.3,0.2458,0.00013,22.95983]
[1778741558639,32.79,79794.46,2.3,0.24477,0.00013,22.90581]
[1778741570887,32.79,79798.54,2.3,0.24531,0.00013,22.93411]
[1778741576276,32.79,79802.71,2.3,0.24586,0.00013,22.96272]
[1778741576277,32.79,79802.71,2.3,0.24586,0.00013,22.96272]
[1778741576414,32.79,79802.71,2.3,0.24586,0.00013,22.96272]
[1778741577731,32.79,79803.37,2.3,0.24594,0.00013,22.96717]
[1778741582971,32.79,79804.67,2.3,0.24612,0.00013,22.97642]
[1778741588008,32.79,79804.19,2.3,0.24606,0.00013,22.97331]
[1778741590008,32.79,79804.19,2.3,0.24606,0.00013,22.97331]
[1778741590060,32.79,79804.19,2.3,0.24606,0.00013,22.97331]
[1778741592046,32.79,79800.88,2.3,0.24563,0.00013,22.95062]
[1778741595244,32.79,79799.81,2.3,0.24549,0.00013,22.94335]
[1778741602106,32.79,79800.39,2.3,0.24556,0.00013,22.94712]
[1778741607147,32.79,79801.3,2.3,0.24568,0.00013,22.95325]
[1778741616243,32.79,79801.3,2.3,0.24564,0.00013,22.94882]
[1778741624299,32.79,79801.05,2.3,0.2456,0.00013,22.94667]
[1778741630341,32.79,79801.3,2.3,0.24563,0.00013,22.94805]
[1778741635405,32.78,79800.01,2.3,0.24545,0.00013,22.93893]
[1778741641419,32.78,79800.06,2.3,0.24545,0.00013,22.9389]
[1778741646455,32.78,79800.77,2.3,0.24554,0.00013,22.94349]
[1778741652498,32.78,79801.78,2.3,0.24566,0.00013,22.9501]
[1778741658540,32.78,79803.95,2.3,0.24594,0.00013,22.96465]
[1778741663575,32.78,79802.47,2.3,0.24574,0.00013,22.95416]
[1778741668055,32.78,79802.47,2.3,0.24574,0.00013,22.95416]
[1778741673645,32.78,79805.49,2.3,0.24611,0.00013,22.97109]
[1778741678678,32.78,79806.85,2.3,0.24629,0.00013,22.98053]
[1778741683716,32.78,79806.78,2.3,0.24629,0.00013,22.9802]
[1778741688750,32.78,79806.22,2.3,0.24622,0.00013,22.97652]
[1778741693785,32.78,79806.07,2.3,0.2462,0.00013,22.97572]
[1778741695033,32.78,79806.07,2.3,0.2462,0.00013,22.97572]
[1778741697743,32.78,79808.08,2.3,0.24647,0.00013,22.98971]
[1778741703859,32.78,79808.19,2.3,0.24649,0.00013,22.99066]
[1778741708894,32.78,79807.28,2.3,0.24637,0.00013,22.98447]
[1778741714383,32.78,79807.97,2.3,0.24646,0.00013,22.98927]
[1778741719971,32.78,79806.88,2.3,0.24632,0.00013,22.98183]
[1778741725007,32.78,79806.31,2.3,0.24625,0.00013,22.97808]
[1778741726878,32.78,79806.43,2.3,0.24627,0.00013,22.97895]
[1778741726932,32.78,79806.43,2.3,0.24627,0.00013,22.97895]
[1778741727006,32.78,79806.43,2.3,0.24627,0.00013,22.97895]
[1778741732055,32.78,79801.58,2.3,0.2456,0.00013,22.94147]
[1778741735292,32.78,79801.84,2.3,0.24563,0.00013,22.94323]
[1778741738710,32.78,79798.81,2.3,0.24523,0.00013,22.92212]
[1778741741785,32.78,79801.84,2.3,0.24562,0.00013,22.94293]
[1778741742060,32.78,79801.84,2.3,0.24562,0.00013,22.94293]
[1778741748179,32.78,79803.67,2.3,0.24587,0.00013,22.95575]
[1778741751433,32.78,79803.62,2.3,0.24587,0.00013,22.95551]
[1778741751589,32.78,79803.62,2.3,0.24587,0.00013,22.95551]
[1778741751878,32.78,79803.62,2.3,0.24587,0.00013,22.95551]
[1778741753854,32.78,79799.93,2.3,0.24538,0.00013,22.93001]
[1778741760263,32.78,79803.66,2.3,0.24586,0.00013,22.9553]
[1778741762806,32.78,79803.88,2.3,0.24589,0.00013,22.95667]
[1778741768319,32.78,79799.36,2.3,0.24528,0.00013,22.92514]
[1778741773354,32.78,79799.63,2.3,0.24532,0.00013,22.9268]
[1778741778389,32.78,79799.15,2.3,0.24525,0.00013,22.92326]
[1778741783424,32.78,79799.12,2.3,0.24524,0.00013,22.92284]
[1778741788459,32.78,79800.07,2.3,0.24536,0.00013,22.92915]
[1778741793494,32.78,79799.69,2.3,0.24528,0.00013,22.92237]
[1778741798529,32.78,79798.98,2.3,0.24518,0.00013,22.91724]
[1778741803565,32.78,79800.14,2.3,0.24533,0.00013,22.92502]
[1778741808600,32.78,79799.26,2.3,0.24521,0.00013,22.9187]
[1778741814643,32.77,79798.47,2.3,0.2451,0.00013,22.913]
[1778741819678,32.77,79799.58,2.3,0.24524,0.00013,22.92044]
[1778741824713,32.77,79799.38,2.3,0.24521,0.00013,22.91883]
[1778741829748,32.77,79799.51,2.3,0.24522,0.00013,22.91948]
[1778741834783,32.77,79797.56,2.3,0.24496,0.00013,22.90579]
[1778741840251,32.77,79798.22,2.3,0.24505,0.00013,22.9102]
[1778741845860,32.77,79800.07,2.3,0.24528,0.00013,22.92268]
[1778741850895,32.77,79798.65,2.3,0.24509,0.00013,22.91264]
[1778741855931,32.77,79798.64,2.3,0.24506,0.00013,22.90847]
[1778741860965,32.77,79797.84,2.3,0.24495,0.00013,22.9028]
[1778741866001,32.77,79798.86,2.3,0.24508,0.00013,22.90968]
[1778741871037,32.77,79798.74,2.3,0.24506,0.00013,22.90864]
[1778741876071,32.77,79798.75,2.3,0.24506,0.00013,22.90849]
[1778741881108,32.77,79798.1,2.3,0.24497,0.00013,22.90377]
[1778741886141,32.77,79797.96,2.3,0.24495,0.00013,22.90255]
[1778741891478,32.77,79793.79,2.3,0.2444,0.00013,22.87356]
[1778741891665,32.77,79793.72,2.3,0.24439,0.00013,22.87306]
[1778741891776,32.77,79793.72,2.3,0.24439,0.00013,22.87306]
[1778741891802,32.77,79793.72,2.3,0.24439,0.00013,22.87306]
[1778741891809,32.77,79793.72,2.3,0.24439,0.00013,22.87306]
[1778741891880,32.77,79793.72,2.3,0.24439,0.00013,22.87306]
[1778741891934,32.77,79793.72,2.3,0.24439,0.00013,22.87306]
[1778741892183,32.77,79780.13,2.3,0.2426,0.00013,22.77882]
[1778741893861,32.77,79776.18,2.3,0.24208,0.00013,22.75128]
[1778741899232,32.77,79775.91,2.3,0.24205,0.00013,22.74939]
[1778741899597,32.77,79775.91,2.3,0.24205,0.00013,22.74939]
[1778741899677,32.77,79775.91,2.3,0.24205,0.00013,22.74939]
[1778741899878,32.77,79775.91,2.3,0.24205,0.00013,22.74939]
[1778741900239,32.77,79782.77,2.3,0.24295,0.00013,22.79708]
[1778741901054,32.77,79782.77,2.3,0.24295,0.00013,22.79708]
[1778741902010,32.77,79784.37,2.3,0.24316,0.00013,22.80827]
[1778741904208,32.77,79784.0,2.3,0.24311,0.00013,22.80585]
[1778741904209,32.77,79784.0,2.3,0.24311,0.00013,22.80585]
[1778741904365,32.77,79786.63,2.3,0.24346,0.00013,22.82417]
[1778741905150,32.77,79786.63,2.3,0.24346,0.00013,22.82417]
[1778741910309,32.77,79790.7,2.3,0.24399,0.00013,22.85211]
[1778741915344,32.76,79793.17,2.3,0.24428,0.00013,22.86505]
[1778741915692,32.76,79793.17,2.3,0.24428,0.00013,22.86505]
[1778741915816,32.76,79793.17,2.3,0.24428,0.00013,22.86505]
[1778741916351,32.76,79795.18,2.3,0.24455,0.00013,22.87891]
[1778741918598,32.76,79798.66,2.3,0.24501,0.00013,22.90308]
[1778741918803,32.76,79798.66,2.3,0.24501,0.00013,22.90311]
[1778741924647,32.76,79799.08,2.3,0.24506,0.00013,22.90583]
[1778741930416,32.76,79801.64,2.3,0.24539,0.00013,22.92321]
[1778741930493,32.76,79802.19,2.3,0.24546,0.00013,22.92687]
[1778741934783,32.76,79803.94,2.3,0.24569,0.00013,22.93888]
[1778741941526,32.76,79804.73,2.3,0.24579,0.00013,22.94401]
[1778741946698,32.76,79801.03,2.3,0.24529,0.00013,22.91827]
[1778741952603,32.76,79799.13,2.3,0.24504,0.00013,22.90495]
[1778741957638,32.76,79797.73,2.3,0.24485,0.00013,22.89511]
[1778741962673,32.76,79798.53,2.3,0.24496,0.00013,22.9005]
[1778741967708,32.76,79798.08,2.3,0.24489,0.00013,22.89725]
[1778741972743,32.76,79798.07,2.3,0.24486,0.00013,22.89313]
[1778741977778,32.76,79797.25,2.3,0.24475,0.00013,22.88733]
[1778741982108,32.76,79793.98,2.3,0.24432,0.00013,22.86465]
[1778741982593,32.76,79787.58,2.3,0.24348,0.00013,22.82032]
[1778741985617,32.76,79783.14,2.3,0.2429,0.00013,22.78963]
[1778741985718,32.76,79783.14,2.3,0.2429,0.00013,22.78963]
[1778741985854,32.76,79783.14,2.3,0.2429,0.00013,22.78963]
[1778741989366,32.76,79781.12,2.3,0.24264,0.00013,22.77562]
[1778741990740,32.76,79776.44,2.3,0.24202,0.00013,22.7431]
[1778741993788,32.76,79776.5,2.3,0.24203,0.00013,22.7437]
[1778741995349,32.76,79776.43,2.3,0.24203,0.00013,22.74351]
[1778741995562,32.76,79776.43,2.3,0.24204,0.00013,22.74384]
[1778742000505,32.76,79780.9,2.3,0.24263,0.00013,22.77538]
[1778742000561,32.76,79781.07,2.3,0.24266,0.00013,22.7767]
[1778742001605,32.76,79781.07,2.3,0.24266,0.00013,22.7767]
[1778742003538,32.76,79776.67,2.3,0.24209,0.00013,22.74636]
[1778742003671,32.76,79775.5,2.3,0.24193,0.00013,22.73833]
[1778742003685,32.76,79775.5,2.3,0.24193,0.00013,22.73833]
[1778742003700,32.76,79775.5,2.3,0.24193,0.00013,22.73833]
[1778742003879,32.76,79775.5,2.3,0.24193,0.00013,22.73833]
[1778742004558,32.76,79765.85,2.3,0.24068,0.00013,22.67123]
[1778742004973,32.76,79765.85,2.3,0.24068,0.00013,22.67123]
[1778742005343,32.76,79761.24,2.3,0.24007,0.00013,22.63906]
[1778742007633,32.76,79767.55,2.3,0.2409,0.00013,22.68322]
[1778742007879,32.76,79771.36,2.3,0.2414,0.00013,22.70986]
[1778742008370,32.76,79771.36,2.3,0.2414,0.00013,22.70986]
[1778742008381,32.76,79771.36,2.3,0.2414,0.00013,22.70986]
[1778742009748,32.77,79780.64,2.3,0.24262,0.00013,22.77452]
[1778742010114,32.77,79780.64,2.3,0.24262,0.00013,22.77452]
[1778742011371,32.77,79784.62,2.3,0.24314,0.00013,22.80217]
[1778742011564,32.77,79786.65,2.3,0.24341,0.00013,22.81625]
[1778742015062,32.77,79796.23,2.3,0.24467,0.00013,22.88287]
[1778742018922,32.77,79797.52,2.3,0.24484,0.00013,22.89182]
[1778742019370,32.77,79797.52,2.3,0.24484,0.00013,22.89182]
[1778742019872,32.77,79797.52,2.3,0.24484,0.00013,22.89182]
[1778742020473,32.77,79797.52,2.3,0.24484,0.00013,22.89182]
[1778742021021,32.77,79797.52,2.3,0.24484,0.00013,22.89192]
[1778742023776,32.77,79799.82,2.3,0.24515,0.00013,22.90823]
[1778742024558,32.77,79799.36,2.3,0.24509,0.00013,22.90505]
[1778742024866,32.77,79799.36,2.3,0.24509,0.00013,22.90505]
[1778742030815,32.77,79800.4,2.3,0.24525,0.00013,22.91344]
[1778742036209,32.77,79801.15,2.3,0.24535,0.00013,22.91578]
[1778742041244,32.78,79801.13,2.3,0.24536,0.00013,22.9165]
[1778742042098,32.78,79801.13,2.3,0.24536,0.00013,22.9165]
[1778742042108,32.78,79801.13,2.3,0.24536,0.00013,22.9165]
[1778742042251,32.78,79801.38,2.3,0.2454,0.00013,22.91839]
[1778742043249,32.78,79801.38,2.3,0.2454,0.00013,22.91839]
[1778742051316,32.78,79804.87,2.3,0.2459,0.00013,22.94467]
[1778742056349,32.79,79804.33,2.3,0.24585,0.00013,22.942]
[1778742061386,32.79,79806.15,2.3,0.24612,0.00013,22.95564]
[1778742065836,32.79,79806.83,2.3,0.24622,0.00013,22.96122]
[1778742065840,32.79,79806.83,2.3,0.24622,0.00013,22.96122]
[1778742066816,32.79,79809.95,2.3,0.24664,0.00013,22.98292]
[1778742066883,32.79,79809.95,2.3,0.24664,0.00013,22.98292]
[1778742067428,32.79,79813.89,2.3,0.24716,0.00013,23.01022]
[1778742072463,32.8,79820.09,2.3,0.24801,0.00013,23.05416]
[1778742078506,32.8,79820.67,2.3,0.24812,0.00013,23.05972]
[1778742083541,32.81,79820.41,2.3,0.24811,0.00013,23.05926]
[1778742089583,32.81,79821.83,2.3,0.24833,0.00013,23.07057]
[1778742096632,32.82,79823.88,2.3,0.24862,0.00013,23.08248]
[1778742101667,32.82,79824.6,2.3,0.24874,0.00013,23.08893]
[1778742105522,32.82,79832.95,2.3,0.24986,0.00013,23.14667]
[1778742108278,32.82,79835.49,2.3,0.25021,0.00013,23.16451]
[1778742108614,32.82,79835.49,2.3,0.25021,0.00013,23.16451]
[1778742109954,32.83,79834.24,2.3,0.25005,0.00013,23.15643]
[1778742111378,32.83,79830.24,2.3,0.24953,0.00013,23.12939]
[1778742111495,32.83,79830.24,2.3,0.24953,0.00013,23.12939]
[1778742111737,32.83,79817.26,2.3,0.24781,0.00013,23.0406]
[1778742112346,32.83,79817.26,2.3,0.24781,0.00013,23.0406]
[1778742113290,32.83,79817.26,2.3,0.24781,0.00013,23.04067]
[1778742113392,32.83,79807.07,2.3,0.24647,0.00013,22.97088]
[1778742116880,32.83,79806.96,2.3,0.24647,0.00013,22.97084]
[1778742117292,32.83,79806.96,2.3,0.24647,0.00013,22.97084]
[1778742118258,32.83,79806.96,2.3,0.24647,0.00013,22.97108]
[1778742119723,32.83,79805.65,2.3,0.2463,0.00013,22.96232]
[1778742120812,32.83,79792.05,2.3,0.24453,0.00013,22.86941]
[1778742122750,32.83,79792.05,2.3,0.24453,0.00013,22.86941]
[1778742123203,32.84,79795.46,2.3,0.24505,0.00013,22.89658]
[1778742123925,32.85,79799.13,2.3,0.2456,0.00013,22.92516]
[1778742126307,32.85,79801.55,2.3,0.24593,0.00013,22.9424]
[1778742126759,32.86,79802.82,2.3,0.2461,0.00013,22.95142]
[1778742127580,32.86,79802.82,2.3,0.2461,0.00013,22.95142]
[1778742127885,32.86,79802.77,2.3,0.2461,0.00013,22.95134]
[1778742127986,32.86,79804.09,2.3,0.24628,0.00013,22.96068]
[1778742129747,32.86,79804.09,2.3,0.24628,0.00013,22.96068]
[1778742133616,32.87,79808.52,2.3,0.24696,0.00013,22.99606]
[1778742133620,32.87,79808.52,2.3,0.24696,0.00013,22.99606]
[1778742139005,32.87,79815.69,2.3,0.24793,0.00013,23.04629]
[1778742140631,32.88,79815.69,2.3,0.24794,0.00013,23.04682]
[1778742145922,32.88,79813.15,2.3,0.24764,0.00013,23.03116]
[1778742148256,32.88,79811.64,2.3,0.24746,0.00013,23.02142]
[1778742148393,32.88,79811.64,2.3,0.24746,0.00013,23.02142]
[1778742148714,32.88,79811.64,2.3,0.24746,0.00013,23.02174]
[1778742149010,32.88,79802.17,2.3,0.24622,0.00013,22.95699]
[1778742150240,32.88,79802.17,2.3,0.24622,0.00013,22.95699]
[1778742150569,32.88,79802.17,2.3,0.24622,0.00013,22.95699]
[1778742150594,32.89,79798.65,2.3,0.24576,0.00013,22.93307]
[1778742151387,32.89,79798.65,2.3,0.24576,0.00013,22.93307]
[1778742155656,32.89,79806.67,2.3,0.24682,0.00013,22.98568]
[1778742158286,32.89,79807.61,2.3,0.24696,0.00013,22.99313]
[1778742164599,32.9,79807.17,2.3,0.24694,0.00013,22.99205]
[1778742170181,32.9,79805.78,2.3,0.2468,0.00013,22.98438]
[1778742176199,32.91,79806.45,2.3,0.24693,0.00013,22.99112]
[1778742181270,32.91,79805.13,2.3,0.24678,0.00013,22.98326]
[1778742183220,32.92,79808.26,2.3,0.2472,0.00013,23.00528]
[1778742183323,32.92,79808.26,2.3,0.2472,0.00013,23.00528]
[1778742183759,32.92,79808.26,2.3,0.2472,0.00013,23.00528]
[1778742183664,32.92,79808.92,2.3,0.2473,0.00013,23.01007]
[1778742184282,32.92,79808.92,2.3,0.2473,0.00013,23.01007]
[1778742184358,32.92,79799.43,2.3,0.24605,0.00013,22.94517]
[1778742185373,32.92,79799.43,2.3,0.24605,0.00013,22.94517]
[1778742188325,32.92,79794.29,2.3,0.24539,0.00013,22.91055]
[1778742191119,32.92,79794.24,2.3,0.2454,0.00013,22.91096]
[1778742191198,32.92,79794.24,2.3,0.2454,0.00013,22.91096]
[1778742191293,32.92,79794.24,2.3,0.2454,0.00013,22.91096]
[1778742193340,32.92,79779.59,2.3,0.24349,0.00013,22.81063]
[1778742199367,32.93,79778.22,2.3,0.24336,0.00013,22.80366]
[1778742204528,32.93,79776.17,2.3,0.24312,0.00013,22.79082]
[1778742204563,32.93,79776.17,2.3,0.24312,0.00013,22.79082]
[1778742204621,32.93,79776.17,2.3,0.24312,0.00013,22.79082]
[1778742204726,32.93,79776.17,2.3,0.24312,0.00013,22.79082]
[1778742204738,32.93,79776.17,2.3,0.24312,0.00013,22.79082]
[1778742204795,32.93,79773.99,2.3,0.24284,0.00013,22.7761]
[1778742204904,32.93,79773.99,2.3,0.24284,0.00013,22.7761]
[1778742205046,32.93,79773.99,2.3,0.24284,0.00013,22.7761]
[1778742205489,32.93,79773.99,2.3,0.24284,0.00013,22.7761]
[1778742205578,32.93,79772.84,2.3,0.24269,0.00013,22.76837]
[1778742206735,32.93,79772.84,2.3,0.24269,0.00013,22.76837]
[1778742206872,32.94,79774.26,2.3,0.24289,0.00013,22.77853]
[1778742207425,32.94,79768.68,2.3,0.24216,0.00013,22.7403]
[1778742213468,32.94,79765.67,2.3,0.24178,0.00013,22.71715]
[1778742218172,32.94,79766.23,2.3,0.24187,0.00013,22.72215]
[1778742219775,32.95,79763.26,2.3,0.24149,0.00013,22.70186]
[1778742219834,32.95,79760.93,2.3,0.2412,0.00013,22.68633]
[1778742226559,32.95,79758.77,2.3,0.24095,0.00013,22.67296]
[1778742228446,32.95,79757.79,2.3,0.24083,0.00013,22.66645]
[1778742231296,32.95,79751.58,2.3,0.24004,0.00013,22.62421]
[1778742232211,32.96,79750.07,2.3,0.23985,0.00013,22.61401]
[1778742237636,32.96,79744.91,2.3,0.23922,0.00013,22.58009]
[1778742242671,32.97,79744.25,2.3,0.23917,0.00013,22.57713]
[1778742247576,32.97,79744.37,2.3,0.23921,0.00013,22.57926]
[1778742247799,32.97,79744.37,2.3,0.23921,0.00013,22.57926]
[1778742248294,32.97,79744.44,2.3,0.23922,0.00013,22.58006]
[1778742248841,32.97,79744.44,2.3,0.23922,0.00013,22.58006]
[1778742248713,32.97,79741.12,2.3,0.2388,0.00013,22.55728]
[1778742249157,32.97,79741.12,2.3,0.2388,0.00013,22.55728]
[1778742249305,32.97,79741.12,2.3,0.2388,0.00013,22.55728]
[1778742249720,32.97,79742.24,2.3,0.23895,0.00013,22.56527]
[1778742253269,32.97,79740.83,2.3,0.23879,0.00013,22.55647]
[1778742253748,32.98,79739.15,2.3,0.23857,0.00013,22.54513]
[1778742255151,32.98,79737.95,2.3,0.23842,0.00013,22.537]
[1778742255275,32.98,79737.95,2.3,0.23842,0.00013,22.537]
[1778742255281,32.98,79737.95,2.3,0.23842,0.00013,22.537]
[1778742255554,32.98,79737.95,2.3,0.23842,0.00013,22.537]
[1778742255762,32.98,79733.99,2.3,0.23792,0.00013,22.50965]
[1778742256718,32.98,79733.99,2.3,0.23792,0.00013,22.50965]
[1778742256730,32.98,79733.99,2.3,0.23792,0.00013,22.50965]
[1778742256758,32.98,79733.99,2.3,0.23792,0.00013,22.50965]
[1778742256774,32.98,79724.02,2.3,0.23664,0.00013,22.44019]
[1778742256958,32.98,79724.02,2.3,0.23664,0.00013,22.44019]
[1778742257094,32.98,79724.02,2.3,0.23664,0.00013,22.44019]
[1778742257448,32.98,79724.02,2.3,0.23664,0.00013,22.44019]
[1778742259410,32.98,79718.6,2.3,0.23595,0.00013,22.40269]
[1778742259582,32.98,79718.6,2.3,0.23595,0.00013,22.40269]
[1778742259699,32.98,79718.6,2.3,0.23595,0.00013,22.40269]
[1778742260767,32.98,79718.02,2.3,0.23588,0.00013,22.39895]
[1778742262922,32.98,79717.24,2.3,0.2358,0.00013,22.39439]
[1778742263885,32.98,79717.24,2.3,0.2358,0.00013,22.39439]
[1778742264527,32.98,79716.46,2.3,0.2357,0.00013,22.38923]
[1778742265657,32.98,79711.39,2.3,0.23506,0.00013,22.35434]
[1778742268764,32.99,79716.81,2.3,0.23578,0.00013,22.3934]
[1778742272907,32.99,79711.19,2.3,0.23507,0.00013,22.35181]
[1778742273123,32.99,79711.19,2.3,0.23507,0.00013,22.35181]
[1778742277554,32.99,79715.0,2.3,0.23557,0.00013,22.37955]
[1778742281418,33.0,79714.22,2.3,0.2355,0.00013,22.37549]
[1778742281922,33.0,79712.64,2.3,0.23531,0.00013,22.36517]
[1778742282066,33.0,79712.64,2.3,0.23531,0.00013,22.36517]
[1778742282131,33.0,79709.4,2.3,0.2349,0.00013,22.34246]
[1778742282924,33.0,79709.4,2.3,0.2349,0.00013,22.34246]
[1778742283291,33.0,79709.4,2.3,0.2349,0.00013,22.34246]
[1778742283307,33.0,79709.4,2.3,0.2349,0.00013,22.34246]
[1778742283521,33.0,79704.97,2.3,0.23434,0.00013,22.31167]
[1778742285631,33.0,79700.43,2.3,0.23376,0.00013,22.27997]
[1778742285668,33.0,79700.43,2.3,0.23376,0.00013,22.28018]
[1778742288696,33.0,79701.41,2.3,0.2339,0.00013,22.28774]
[1778742288759,33.0,79701.87,2.3,0.23397,0.00013,22.29131]
[1778742289330,33.0,79701.87,2.3,0.23397,0.00013,22.29131]
[1778742289431,33.01,79700.74,2.3,0.23383,0.00013,22.28358]
[1778742290598,33.01,79700.74,2.3,0.23383,0.00013,22.28358]
[1778742290657,33.01,79697.89,2.3,0.23347,0.00013,22.26389]
[1778742292294,33.01,79695.68,2.3,0.23319,0.00013,22.24859]
[1778742292778,33.01,79697.35,2.3,0.23341,0.00013,22.26058]
[1778742293148,33.01,79697.35,2.3,0.23341,0.00013,22.26058]
[1778742293330,33.01,79697.35,2.3,0.23341,0.00013,22.26058]
[1778742293380,33.01,79696.25,2.3,0.23328,0.00013,22.25321]
[1778742295338,33.01,79700.37,2.3,0.23381,0.00013,22.28267]
[1778742297710,33.01,79712.01,2.3,0.23532,0.00013,22.36515]
[1778742299823,33.01,79714.07,2.3,0.23559,0.00013,22.38029]
[1778742299831,33.01,79714.07,2.3,0.23559,0.00013,22.38029]
[1778742299859,33.01,79714.07,2.3,0.23559,0.00013,22.38029]
[1778742299923,33.02,79714.16,2.3,0.23562,0.00013,22.3816]
[1778742300165,33.02,79714.16,2.3,0.23562,0.00013,22.3816]
[1778742300326,33.02,79714.16,2.3,0.23562,0.00013,22.3816]
[1778742302865,33.02,79723.41,2.3,0.23681,0.00013,22.44667]
[1778742303027,33.02,79727.08,2.3,0.23729,0.00013,22.47265]
[1778742306893,33.02,79726.88,2.3,0.23729,0.00013,22.47232]
[1778742309118,33.02,79723.9,2.3,0.23693,0.00013,22.45262]
[1778742309919,33.02,79723.9,2.3,0.23693,0.00013,22.45262]
[1778742310913,33.03,79723.38,2.3,0.23688,0.00013,22.45017]
[1778742311116,33.03,79723.38,2.3,0.23688,0.00013,22.45017]
[1778742313293,33.03,79731.06,2.3,0.23788,0.00013,22.5041]
[1778742319105,33.04,79736.06,2.3,0.23857,0.00013,22.54136]
[1778742324252,33.04,79735.49,2.3,0.23855,0.00013,22.54001]
[1778742325983,33.04,79736.05,2.3,0.23863,0.00013,22.54434]
[1778742326046,33.04,79736.05,2.3,0.23863,0.00013,22.54434]
[1778742328587,33.05,79738.93,2.3,0.23901,0.00013,22.56522]
[1778742328912,33.05,79738.93,2.3,0.23901,0.00013,22.56522]
[1778742330286,33.05,79739.32,2.3,0.23908,0.00013,22.56875]
[1778742330680,33.05,79739.32,2.3,0.23908,0.00013,22.56875]
[1778742331001,33.05,79735.24,2.3,0.23856,0.00013,22.54081]
[1778742331306,33.05,79735.24,2.3,0.23856,0.00013,22.54081]
[1778742334074,33.05,79733.69,2.3,0.23836,0.00013,22.52741]
[1778742337045,33.06,79731.31,2.3,0.23808,0.00013,22.51217]
[1778742337342,33.06,79730.72,2.3,0.23801,0.00013,22.50853]
[1778742342915,33.06,79728.82,2.3,0.2378,0.00013,22.49685]
[1778742343127,33.06,79728.83,2.3,0.23781,0.00013,22.49732]
[1778742344168,33.06,79727.62,2.3,0.23766,0.00013,22.4893]
[1778742344203,33.06,79727.62,2.3,0.23766,0.00013,22.4893]
[1778742344795,33.07,79721.84,2.3,0.23692,0.00013,22.44946]
[1778742346695,33.07,79720.17,2.3,0.23672,0.00013,22.4381]
[1778742347738,33.07,79724.95,2.3,0.23734,0.00013,22.4717]
[1778742350679,33.07,79727.68,2.3,0.2377,0.00013,22.49157]
[1778742351994,33.07,79731.18,2.3,0.23816,0.00013,22.51646]
[1778742352182,33.07,79731.18,2.3,0.23816,0.00013,22.51646]
[1778742352242,33.07,79731.18,2.3,0.23816,0.00013,22.51646]
[1778742352289,33.07,79731.18,2.3,0.23816,0.00013,22.51646]
[1778742352587,33.07,79732.46,2.3,0.23833,0.00013,22.52561]
[1778742353337,33.07,79732.46,2.3,0.23833,0.00013,22.52561]
[1778742357933,33.08,79741.06,2.3,0.23948,0.00013,22.58699]
[1778742358637,33.08,79742.86,2.3,0.23971,0.00013,22.59983]
[1778742360653,33.08,79752.89,2.3,0.24103,0.00013,22.67025]
[1778742361790,33.08,79752.92,2.3,0.24104,0.00013,22.67076]
[1778742361853,33.08,79753.41,2.3,0.24111,0.00013,22.67415]
[1778742365912,33.09,79755.95,2.3,0.24146,0.00013,22.69303]
[1778742365925,33.09,79755.89,2.3,0.24145,0.00013,22.69262]
[1778742370034,33.09,79755.82,2.3,0.24146,0.00013,22.69289]
[1778742370039,33.09,79755.82,2.3,0.24146,0.00013,22.69289]
[1778742370574,33.09,79755.53,2.3,0.24143,0.00013,22.69131]
[1778742375609,33.09,79756.25,2.3,0.24155,0.00013,22.69763]
[1778742380644,33.1,79755.7,2.3,0.2415,0.00013,22.69502]
[1778742381385,33.1,79755.7,2.3,0.2415,0.00013,22.69502]
[1778742381651,33.1,79754.83,2.3,0.24139,0.00013,22.68924]
[1778742386687,33.1,79757.44,2.3,0.24175,0.00013,22.70822]
[1778742393735,33.1,79757.49,2.3,0.24175,0.00013,22.70577]
[1778742398770,33.1,79757.03,2.3,0.24171,0.00013,22.70335]
[1778742403805,33.11,79751.86,2.3,0.24106,0.00013,22.66854]
[1778742408884,33.11,79752.07,2.3,0.2411,0.00013,22.67065]
[1778742414468,33.11,79752.84,2.3,0.24121,0.00013,22.67688]
[1778742419917,33.11,79753.14,2.3,0.24127,0.00013,22.67975]
[1778742424952,33.12,79753.05,2.3,0.24127,0.00013,22.67975]
[1778742429987,33.12,79753.04,2.3,0.24128,0.00013,22.68026]
[1778742435022,33.12,79753.16,2.3,0.2413,0.00013,22.68164]
[1778742440057,33.12,79755.64,2.3,0.24164,0.00013,22.69929]
[1778742445092,33.12,79756.66,2.3,0.24178,0.00013,22.70674]
[1778742451134,33.12,79755.57,2.3,0.24162,0.00013,22.69583]
[1778742459789,33.12,79755.57,2.3,0.24162,0.00013,22.69594]
[1778742465566,33.13,79757.02,2.3,0.24184,0.00013,22.70735]
[1778742465600,33.13,79757.02,2.3,0.24184,0.00013,22.70735]
[1778742465702,33.13,79757.09,2.3,0.24185,0.00013,22.70797]
[1778742466224,33.13,79757.09,2.3,0.24185,0.00013,22.70797]
[1778742467349,33.13,79763.19,2.3,0.24264,0.00013,22.75012]
[1778742467600,33.13,79763.19,2.3,0.24264,0.00013,22.75012]
[1778742468303,33.13,79766.72,2.3,0.24311,0.00013,22.77451]
[1778742468763,33.13,79766.72,2.3,0.24311,0.00013,22.77451]
[1778742469308,33.13,79767.19,2.3,0.24317,0.00013,22.77785]
[1778742474906,33.13,79769.35,2.3,0.24346,0.00013,22.79323]
[1778742478621,33.13,79769.32,2.3,0.24347,0.00013,22.7935]
[1778742481374,33.13,79769.53,2.3,0.2435,0.00013,22.79519]
[1778742481440,33.13,79769.53,2.3,0.2435,0.00013,22.79519]
[1778742481492,33.13,79769.53,2.3,0.2435,0.00013,22.79519]
[1778742481924,33.13,79769.53,2.3,0.2435,0.00013,22.79519]
[1778742481962,33.13,79769.53,2.3,0.2435,0.00013,22.79519]
[1778742481986,33.13,79769.53,2.3,0.2435,0.00013,22.79519]
[1778742482353,33.13,79782.43,2.3,0.24519,0.00013,22.88398]
[1778742484638,33.13,79784.62,2.3,0.24548,0.00013,22.89906]
[1778742486674,33.14,79781.95,2.3,0.24513,0.00013,22.88105]
[1778742491829,33.14,79781.93,2.3,0.24514,0.00013,22.88144]
[1778742492228,33.14,79781.25,2.3,0.24506,0.00013,22.87706]
[1778742493031,33.14,79781.25,2.3,0.24506,0.00013,22.87706]
[1778742496466,33.14,79779.88,2.3,0.24489,0.00013,22.86826]
[1778742497355,33.14,79779.73,2.3,0.24487,0.00013,22.86738]
[1778742497650,33.14,79779.73,2.3,0.24487,0.00013,22.86738]
[1778742500606,33.14,79779.54,2.3,0.24486,0.00013,22.86655]
[1778742504556,33.14,79779.47,2.3,0.24486,0.00013,22.8667]
[1778742504562,33.14,79779.47,2.3,0.24486,0.00013,22.8667]
[1778742510552,33.15,79779.11,2.3,0.24484,0.00013,22.86541]
[1778742513087,33.15,79779.94,2.3,0.24492,0.00013,22.86735]
[1778742515438,33.15,79779.91,2.3,0.24493,0.00013,22.86766]
[1778742515634,33.15,79779.91,2.3,0.24493,0.00013,22.86766]
[1778742521626,33.15,79785.22,2.3,0.24564,0.00013,22.90492]
[1778742526180,33.15,79785.0,2.3,0.24562,0.00013,22.90382]
[1778742536202,33.16,79784.42,2.3,0.24557,0.00013,22.90121]
[1778742541791,33.16,79782.58,2.3,0.24535,0.00013,22.88949]
[1778742541930,33.16,79782.58,2.3,0.24535,0.00013,22.88949]
[1778742541942,33.16,79782.58,2.3,0.24535,0.00013,22.88949]
[1778742542289,33.16,79782.58,2.3,0.24535,0.00013,22.88949]
[1778742542222,33.16,79782.67,2.3,0.24536,0.00013,22.89025]
[1778742542894,33.16,79764.28,2.3,0.24297,0.00013,22.76438]
[1778742543396,33.16,79764.28,2.3,0.24297,0.00013,22.76438]
[1778742543464,33.16,79764.28,2.3,0.24297,0.00013,22.76438]
[1778742543654,33.16,79764.28,2.3,0.24297,0.00013,22.76438]
[1778742547022,33.16,79764.86,2.3,0.24305,0.00013,22.76874]
[1778742548292,33.16,79765.09,2.3,0.24309,0.00013,22.77056]
[1778742548676,33.16,79765.09,2.3,0.24309,0.00013,22.77056]
[1778742550422,33.16,79760.94,2.3,0.24255,0.00013,22.74219]
[1778742550741,33.16,79760.94,2.3,0.24255,0.00013,22.74219]
[1778742552289,33.16,79758.35,2.3,0.24222,0.00013,22.72455]
[1778742552635,33.16,79758.35,2.3,0.24222,0.00013,22.72455]
[1778742552661,33.16,79758.35,2.3,0.24222,0.00013,22.72455]
[1778742556944,33.16,79749.61,2.3,0.2411,0.00013,22.66491]
[1778742559418,33.17,79748.58,2.3,0.24098,0.00013,22.65845]
[1778742560314,33.17,79744.1,2.3,0.2404,0.00013,22.62757]
[1778742560435,33.17,79744.1,2.3,0.2404,0.00013,22.62757]
[1778742560909,33.17,79743.39,2.3,0.24031,0.00013,22.62287]
[1778742563292,33.17,79743.29,2.3,0.2403,0.00013,22.62233]
[1778742565313,33.17,79740.37,2.3,0.23993,0.00013,22.60234]
[1778742566293,33.17,79740.31,2.3,0.23992,0.00013,22.60204]
[1778742566823,33.17,79740.31,2.3,0.23992,0.00013,22.60204]
[1778742567239,33.17,79740.31,2.3,0.23992,0.00013,22.60204]
[1778742568204,33.17,79738.51,2.3,0.2397,0.00013,22.58983]
[1778742568598,33.17,79738.51,2.3,0.2397,0.00013,22.58983]
[1778742568819,33.17,79738.51,2.3,0.2397,0.00013,22.58983]
[1778742572254,33.17,79737.35,2.3,0.23955,0.00013,22.58183]
[1778742572269,33.17,79737.35,2.3,0.23955,0.00013,22.58183]
[1778742572293,33.17,79737.35,2.3,0.23955,0.00013,22.58183]
[1778742572349,33.17,79740.96,2.3,0.23999,0.00013,22.60286]
[1778742572491,33.17,79740.96,2.3,0.23999,0.00013,22.60286]
[1778742572995,33.17,79745.19,2.3,0.24053,0.00013,22.63204]
[1778742573788,33.17,79745.19,2.3,0.24053,0.00013,22.63204]
[1778742574510,33.17,79749.68,2.3,0.24111,0.00013,22.6632]
[1778742577742,33.17,79750.24,2.3,0.2412,0.00013,22.66757]
[1778742581730,33.17,79743.43,2.3,0.24033,0.00013,22.62117]
[1778742582057,33.17,79739.61,2.3,0.23984,0.00013,22.59493]
[1778742582345,33.17,79739.61,2.3,0.23984,0.00013,22.59493]
[1778742583064,33.17,79740.27,2.3,0.23993,0.00013,22.59959]
[1778742586709,33.17,79738.36,2.3,0.23969,0.00013,22.58683]
[1778742588304,33.17,79738.36,2.3,0.23969,0.00013,22.58698]
[1778742588652,33.17,79738.49,2.3,0.23971,0.00013,22.58803]
[1778742588667,33.17,79738.49,2.3,0.23971,0.00013,22.58803]
[1778742589559,33.17,79738.0,2.3,0.23965,0.00013,22.58479]
[1778742591282,33.17,79737.67,2.3,0.23961,0.00013,22.58266]
[1778742592131,33.18,79737.47,2.3,0.23959,0.00013,22.58158]
[1778742592479,33.18,79737.47,2.3,0.23959,0.00013,22.58158]
[1778742592718,33.18,79737.47,2.3,0.23959,0.00013,22.58158]
[1778742594645,33.18,79738.35,2.3,0.23971,0.00013,22.58773]
[1778742595152,33.18,79742.85,2.3,0.24029,0.00013,22.61882]
[1778742595338,33.18,79742.85,2.3,0.24029,0.00013,22.61882]
[1778742597106,33.18,79743.51,2.3,0.24037,0.00013,22.62353]
[1778742597249,33.18,79743.51,2.3,0.24037,0.00013,22.62353]
[1778742601627,33.18,79745.58,2.3,0.24066,0.00013,22.63867]
[1778742601788,33.18,79745.58,2.3,0.24066,0.00013,22.63867]
[1778742601835,33.18,79745.58,2.3,0.24066,0.00013,22.63867]
[1778742602201,33.18,79736.15,2.3,0.23945,0.00013,22.57381]
[1778742602716,33.18,79736.15,2.3,0.23945,0.00013,22.57381]
[1778742603213,33.18,79731.93,2.3,0.23891,0.00013,22.54472]
[1778742603657,33.18,79731.93,2.3,0.23891,0.00013,22.54472]
[1778742604331,33.18,79731.21,2.3,0.23881,0.00013,22.53977]
[1778742604711,33.18,79731.21,2.3,0.23881,0.00013,22.53977]
[1778742605217,33.18,79731.21,2.3,0.23881,0.00013,22.53977]
[1778742608525,33.18,79730.52,2.3,0.23874,0.00013,22.53599]
[1778742612483,33.18,79730.61,2.3,0.23877,0.00013,22.53741]
[1778742615119,33.19,79734.92,2.3,0.23933,0.00013,22.56758]
[1778742620333,33.19,79733.11,2.3,0.23912,0.00013,22.55605]
[1778742625367,33.19,79731.4,2.3,0.23892,0.00013,22.54518]
[1778742631579,33.19,79731.31,2.3,0.23892,0.00013,22.54535]
[1778742635794,33.2,79730.93,2.3,0.23887,0.00013,22.53978]
[1778742641480,33.2,79733.74,2.3,0.23925,0.00013,22.56052]
[1778742645471,33.2,79733.97,2.3,0.23929,0.00013,22.56266]
[1778742645508,33.2,79733.86,2.3,0.23928,0.00013,22.56208]
[1778742652557,33.21,79733.89,2.3,0.23931,0.00013,22.56368]
[1778742658599,33.21,79733.61,2.3,0.2393,0.00013,22.56295]
[1778742664666,33.21,79733.85,2.3,0.23935,0.00013,22.56557]
[1778742670686,33.22,79733.85,2.3,0.23938,0.00013,22.5669]
[1778742674999,33.22,79733.79,2.3,0.23938,0.00013,22.56703]
[1778742680756,33.22,79734.07,2.3,0.23944,0.00013,22.57021]
[1778742686415,33.22,79739.06,2.3,0.2401,0.00013,22.60546]
[1778742691834,33.23,79739.12,2.3,0.24009,0.00013,22.60275]
[1778742695983,33.23,79739.12,2.3,0.24009,0.00013,22.60275]
[1778742697724,33.23,79742.63,2.3,0.24056,0.00013,22.62761]
[1778742702910,33.23,79741.05,2.3,0.24037,0.00013,22.61742]
[1778742707945,33.23,79741.06,2.3,0.24038,0.00013,22.61811]
[1778742709354,33.23,79741.06,2.3,0.24038,0.00013,22.61811]
[1778742710367,33.23,79741.06,2.3,0.24038,0.00013,22.61811]
[1778742716099,33.23,79734.86,2.3,0.2396,0.00013,22.5764]
[1778742722044,33.24,79733.73,2.3,0.23948,0.00013,22.56982]
[1778742726554,33.24,79734.22,2.3,0.23956,0.00013,22.57389]
[1778742727767,33.24,79732.88,2.3,0.23939,0.00013,22.56481]
[1778742729528,33.24,79732.43,2.3,0.23934,0.00013,22.56207]
[1778742730100,33.24,79730.91,2.3,0.23915,0.00013,22.55176]
[1778742731882,33.24,79730.47,2.3,0.23909,0.00013,22.54884]
[1778742732449,33.24,79724.73,2.3,0.23836,0.00013,22.50945]
[1778742733104,33.24,79724.73,2.3,0.23836,0.00013,22.50945]
[1778742733121,33.24,79714.94,2.3,0.23711,0.00013,22.44169]
[1778742734807,33.24,79714.13,2.3,0.23701,0.00013,22.43624]
[1778742736615,33.24,79713.8,2.3,0.23697,0.00013,22.43429]
[1778742737135,33.24,79713.8,2.3,0.23697,0.00013,22.43429]
[1778742745207,33.25,79714.65,2.3,0.23711,0.00013,22.44171]
[1778742747226,33.25,79714.99,2.3,0.23716,0.00013,22.44424]
[1778742747755,33.25,79714.81,2.3,0.23714,0.00013,22.44317]
[1778742748028,33.25,79714.81,2.3,0.23714,0.00013,22.44317]
[1778742750780,33.25,79704.63,2.3,0.23585,0.00013,22.37314]
[1778742751660,33.25,79703.25,2.3,0.23566,0.00013,22.36012]
[1778742752932,33.25,79702.74,2.3,0.23559,0.00013,22.35658]
[1778742757112,33.26,79702.54,2.3,0.23559,0.00013,22.35631]
[1778742762327,33.26,79704.69,2.3,0.23589,0.00013,22.37295]
[1778742767362,33.26,79705.35,2.3,0.236,0.00013,22.37884]
[1778742768253,33.26,79705.35,2.3,0.236,0.00013,22.37884]
[1778742773404,33.27,79706.88,2.3,0.23623,0.00013,22.39121]
[1778742778440,33.27,79706.52,2.3,0.23621,0.00013,22.3899]
[1778742778863,33.27,79706.52,2.3,0.23621,0.00013,22.3899]
[1778742779159,33.27,79706.52,2.3,0.23621,0.00013,22.3899]
[1778742784467,33.27,79714.72,2.3,0.23728,0.00013,22.44789]
[1778742786871,33.28,79715.09,2.3,0.23734,0.00013,22.45102]
[1778742786900,33.28,79715.09,2.3,0.23734,0.00013,22.45102]
[1778742787502,33.28,79718.7,2.3,0.2378,0.00013,22.47624]
[1778742788510,33.28,79718.7,2.3,0.2378,0.00013,22.47624]
[1778742788562,33.28,79719.75,2.3,0.23794,0.00013,22.48372]
[1778742790286,33.28,79719.75,2.3,0.23794,0.00013,22.48372]
[1778742790388,33.28,79720.09,2.3,0.23799,0.00013,22.48628]
[1778742790528,33.28,79720.09,2.3,0.23799,0.00013,22.48628]
[1778742795637,33.28,79721.16,2.3,0.23816,0.00013,22.4952]
[1778742803614,33.29,79721.4,2.3,0.23825,0.00013,22.49987]
[1778742809861,33.29,79721.75,2.3,0.23832,0.00013,22.50365]
[1778742815698,33.3,79722.11,2.3,0.23839,0.00013,22.50493]
[1778742823674,33.31,79722.02,2.3,0.2384,0.00013,22.50535]
[1778742824566,33.31,79722.24,2.3,0.23846,0.00013,22.5086]
[1778742829796,33.32,79723.95,2.3,0.23872,0.00013,22.5225]
[1778742830787,33.32,79723.95,2.3,0.23872,0.00013,22.5225]
[1778742830843,33.32,79723.95,2.3,0.23872,0.00013,22.5225]
[1778742830950,33.32,79723.95,2.3,0.23872,0.00013,22.5225]
[1778742830985,33.32,79723.72,2.3,0.2387,0.00013,22.52125]
[1778742831810,33.32,79712.1,2.3,0.23721,0.00013,22.44112]
[1778742833481,33.32,79712.1,2.3,0.23721,0.00013,22.44112]
[1778742843894,33.32,79712.24,2.3,0.23727,0.00013,22.44401]
[1778742849936,33.32,79711.48,2.3,0.23718,0.00013,22.43936]
[1778742854971,33.33,79712.38,2.3,0.23731,0.00013,22.44604]
[1778742860011,33.33,79713.58,2.3,0.23746,0.00013,22.45467]
[1778742866052,33.33,79716.74,2.3,0.23787,0.00013,22.4768]
[1778742871087,33.33,79719.53,2.3,0.23821,0.00013,22.49214]
[1778742875439,33.33,79719.42,2.3,0.23819,0.00013,22.49139]
[1778742882164,33.33,79719.5,2.3,0.2382,0.00013,22.49204]
[1778742892234,33.33,79719.28,2.3,0.23818,0.00013,22.49068]
[1778742897269,33.33,79719.55,2.3,0.23821,0.00013,22.49261]
[1778742902307,33.33,79715.53,2.3,0.2377,0.00013,22.46497]
[1778742907341,33.33,79711.29,2.3,0.23717,0.00013,22.43596]
[1778742910792,33.33,79711.12,2.3,0.23715,0.00013,22.43498]
[1778742912472,33.33,79704.35,2.3,0.23629,0.00013,22.38822]
[1778742916089,33.33,79697.51,2.3,0.23543,0.00013,22.34128]
[1778742921442,33.33,79699.04,2.3,0.23564,0.00013,22.35284]
[1778742923396,33.33,79700.01,2.3,0.23576,0.00013,22.35968]
[1778742923562,33.33,79700.01,2.3,0.23576,0.00013,22.35968]
[1778742926660,33.34,79700.54,2.3,0.23584,0.00013,22.36382]
[1778742931689,33.34,79702.18,2.3,0.23603,0.00013,22.37181]
[1778742937126,33.34,79710.02,2.3,0.23704,0.00013,22.42648]
[1778742937138,33.34,79710.02,2.3,0.23704,0.00013,22.42648]
[1778742942679,33.34,79716.14,2.3,0.23782,0.00013,22.46877]
[1778742954679,33.34,79715.59,2.3,0.23775,0.00013,22.46491]
[1778742960628,33.34,79715.61,2.3,0.23775,0.00013,22.46508]
[1778742963477,33.34,79716.15,2.3,0.23782,0.00013,22.46887]
[1778742963496,33.34,79716.15,2.3,0.23782,0.00013,22.46887]
[1778742963520,33.34,79716.15,2.3,0.23782,0.00013,22.46887]
[1778742965012,33.34,79697.87,2.3,0.2355,0.00013,22.34259]
[1778742969937,33.34,79704.42,2.3,0.23634,0.00013,22.38837]
[1778742975827,33.34,79703.71,2.3,0.23627,0.00013,22.38433]
[1778742977660,33.34,79703.71,2.3,0.23627,0.00013,22.38433]
[1778742984538,33.34,79703.86,2.3,0.2363,0.00013,22.38593]
[1778742989871,33.34,79713.16,2.3,0.23748,0.00013,22.45038]
[1778742996336,33.34,79712.7,2.3,0.2374,0.00013,22.44322]
[1778743003216,33.34,79713.71,2.3,0.23753,0.00013,22.45019]
[1778743010119,33.34,79713.69,2.3,0.23752,0.00013,22.45001]
[1778743016498,33.34,79715.93,2.3,0.23781,0.00013,22.46536]
[1778743016764,33.34,79717.43,2.3,0.238,0.00013,22.47568]
[1778743023159,33.34,79717.04,2.3,0.23794,0.00013,22.47279]
[1778743028709,33.34,79718.15,2.3,0.23808,0.00013,22.48036]
[1778743037524,33.34,79718.08,2.3,0.23807,0.00013,22.47959]
[1778743044307,33.34,79717.09,2.3,0.23794,0.00013,22.47278]
[1778743049342,33.34,79721.6,2.3,0.23852,0.00013,22.50384]
[1778743054377,33.34,79721.45,2.3,0.23847,0.00013,22.49878]
[1778743059412,33.34,79716.68,2.3,0.23786,0.00013,22.46582]
[1778743064448,33.34,79715.98,2.3,0.23777,0.00013,22.46111]
[1778743069483,33.34,79715.74,2.3,0.23775,0.00013,22.45956]
[1778743072037,33.34,79714.17,2.3,0.23755,0.00013,22.44877]
[1778743076142,33.34,79713.8,2.3,0.2375,0.00013,22.44633]
[1778743078227,33.34,79713.46,2.3,0.23746,0.00013,22.44405]
[1778743078383,33.34,79713.46,2.3,0.23746,0.00013,22.44405]
[1778743078419,33.34,79713.46,2.3,0.23746,0.00013,22.44405]
[1778743079287,33.34,79704.61,2.3,0.23633,0.00013,22.38291]
[1778743079316,33.34,79704.61,2.3,0.23633,0.00013,22.38291]
[1778743079319,33.34,79704.61,2.3,0.23633,0.00013,22.38291]
[1778743080698,33.34,79700.9,2.3,0.23586,0.00013,22.35725]
[1778743080731,33.34,79700.14,2.3,0.23577,0.00013,22.35222]
[1778743084419,33.34,79698.05,2.3,0.2355,0.00013,22.33779]
[1778743088415,33.34,79698.1,2.3,0.23551,0.00013,22.33829]
[1778743088416,33.34,79698.1,2.3,0.23551,0.00013,22.33829]
[1778743088616,33.34,79700.32,2.3,0.2358,0.00013,22.35372]
[1778743089279,33.34,79700.32,2.3,0.2358,0.00013,22.35372]
[1778743089902,33.34,79699.14,2.3,0.23565,0.00013,22.34563]
[1778743096110,33.35,79698.2,2.3,0.23554,0.00013,22.33965]
[1778743100209,33.35,79697.43,2.3,0.23545,0.00013,22.33472]
[1778743101551,33.35,79697.37,2.3,0.23544,0.00013,22.33442]
[1778743106690,33.35,79695.01,2.3,0.23516,0.00013,22.31878]
[1778743109162,33.35,79693.81,2.3,0.23501,0.00013,22.31073]
[1778743109552,33.35,79693.81,2.3,0.23501,0.00013,22.31073]
[1778743109765,33.35,79693.77,2.3,0.23501,0.00013,22.31069]
[1778743110776,33.35,79693.77,2.3,0.23501,0.00013,22.31069]
[1778743111715,33.35,79693.78,2.3,0.23501,0.00013,22.31084]
[1778743116814,33.35,79688.79,2.3,0.23437,0.00013,22.27296]
[1778743121849,33.36,79689.74,2.3,0.2345,0.00013,22.28024]
[1778743127581,33.36,79688.36,2.3,0.23433,0.00013,22.27121]
[1778743133580,33.36,79691.67,2.3,0.23476,0.00013,22.29465]
[1778743133594,33.36,79692.01,2.3,0.23481,0.00013,22.29704]
[1778743134190,33.36,79692.01,2.3,0.23481,0.00013,22.29704]
[1778743134278,33.36,79692.41,2.3,0.23486,0.00013,22.29988]
[1778743135815,33.36,79692.41,2.3,0.23486,0.00013,22.29988]
[1778743136025,33.36,79693.69,2.3,0.23503,0.00013,22.30903]
[1778743141661,33.36,79693.73,2.3,0.23503,0.00013,22.30936]
[1778743147024,33.36,79691.31,2.3,0.23474,0.00013,22.29311]
[1778743157094,33.36,79692.29,2.3,0.23487,0.00013,22.30063]
[1778743162129,33.36,79690.92,2.3,0.23471,0.00013,22.29147]
[1778743166951,33.36,79687.84,2.3,0.23432,0.00013,22.27033]
[1778743167164,33.36,79687.06,2.3,0.23422,0.00013,22.26499]
[1778743173737,33.37,79685.74,2.3,0.23403,0.00013,22.25213]
[1778743175795,33.37,79684.61,2.3,0.2339,0.00013,22.24451]
[1778743177807,33.37,79681.71,2.3,0.23353,0.00013,22.22452]
[1778743183276,33.37,79680.84,2.3,0.23343,0.00013,22.21897]
[1778743188633,33.37,79680.79,2.3,0.23343,0.00013,22.21889]
[1778743188742,33.37,79680.79,2.3,0.23343,0.00013,22.21889]
[1778743191253,33.37,79680.47,2.3,0.2334,0.00013,22.21703]
[1778743196367,33.37,79677.3,2.3,0.23301,0.00013,22.19567]
[1778743199677,33.37,79676.98,2.3,0.23297,0.00013,22.19371]
[1778743200318,33.37,79676.98,2.3,0.23298,0.00013,22.19384]
[1778743205879,33.37,79677.35,2.3,0.23304,0.00013,22.1971]
[1778743210317,33.38,79680.96,2.3,0.2335,0.00013,22.22277]
[1778743215501,33.38,79680.89,2.3,0.2335,0.00013,22.22279]
[1778743220537,33.38,79680.16,2.3,0.23342,0.00013,22.2181]
[1778743225572,33.38,79680.25,2.3,0.23344,0.00013,22.21908]
[1778743230823,33.38,79680.18,2.3,0.23343,0.00013,22.21892]
[1778743234798,33.38,79678.96,2.3,0.23326,0.00013,22.20676]
[1778743234808,33.38,79678.96,2.3,0.23326,0.00013,22.20676]
[1778743235905,33.38,79678.7,2.3,0.23323,0.00013,22.20502]
[1778743242024,33.38,79677.87,2.3,0.23313,0.00013,22.19965]
[1778743244082,33.38,79677.65,2.3,0.23311,0.00013,22.19833]
[1778743251754,33.38,79684.84,2.3,0.23402,0.00013,22.24872]
[1778743253149,33.38,79684.84,2.3,0.23402,0.00013,22.24872]
[1778743259810,33.39,79681.81,2.3,0.23366,0.00013,22.22854]
[1778743264845,33.39,79682.18,2.3,0.23372,0.00013,22.23181]
[1778743269894,33.39,79682.62,2.3,0.23378,0.00013,22.2354]
[1778743273078,33.39,79682.66,2.3,0.2338,0.00013,22.23634]
[1778743273957,33.39,79684.21,2.3,0.234,0.00013,22.24725]
[1778743279950,33.39,79684.7,2.3,0.23408,0.00013,22.25146]
[1778743285992,33.4,79684.68,2.3,0.23409,0.00013,22.25212]
[1778743291028,33.4,79684.43,2.3,0.23404,0.00013,22.24708]
[1778743297953,33.4,79684.88,2.3,0.23411,0.00013,22.25069]
[1778743305127,33.4,79694.54,2.3,0.23534,0.00013,22.31824]
[1778743308678,33.4,79694.8,2.3,0.23538,0.00013,22.32012]
[1778743308882,33.4,79694.24,2.3,0.23531,0.00013,22.31628]
[1778743309546,33.4,79694.24,2.3,0.23531,0.00013,22.31628]
[1778743315196,33.4,79699.09,2.3,0.23593,0.00013,22.35013]
[1778743319970,33.4,79699.07,2.3,0.23593,0.00013,22.35008]
[1778743324425,33.4,79699.85,2.3,0.23603,0.00013,22.3558]
[1778743331000,33.4,79701.24,2.3,0.23622,0.00013,22.36577]
[1778743337379,33.41,79700.99,2.3,0.23619,0.00013,22.36444]
[1778743341931,33.41,79700.99,2.3,0.2362,0.00013,22.3646]
[1778743349434,33.41,79701.03,2.3,0.23621,0.00013,22.36531]
[1778743353519,33.41,79701.03,2.3,0.23621,0.00013,22.36531]
[1778743353691,33.41,79701.03,2.3,0.23621,0.00013,22.36531]
[1778743353757,33.41,79701.03,2.3,0.23621,0.00013,22.36531]
[1778743355476,33.41,79712.64,2.3,0.23767,0.00013,22.44162]
[1778743360511,33.41,79718.65,2.3,0.23842,0.00013,22.48261]
[1778743362945,33.41,79719.24,2.3,0.2385,0.00013,22.48657]
[1778743365667,33.41,79728.73,2.3,0.23971,0.00013,22.55146]
[1778743371164,33.4,79732.87,2.3,0.24023,0.00013,22.57934]
[1778743376331,33.4,79740.95,2.3,0.24126,0.00013,22.63416]
[1778743382667,33.4,79740.98,2.3,0.24124,0.00013,22.63343]
[1778743385259,33.4,79740.77,2.3,0.24121,0.00013,22.63177]
[1778743385491,33.4,79740.77,2.3,0.24121,0.00013,22.63177]
[1778743386164,33.4,79734.06,2.3,0.24035,0.00013,22.58572]
[1778743386614,33.4,79734.06,2.3,0.24035,0.00013,22.58572]
[1778743387010,33.4,79734.06,2.3,0.24035,0.00013,22.58572]
[1778743387425,33.4,79729.4,2.3,0.23975,0.00013,22.55368]
[1778743389367,33.4,79727.84,2.3,0.23955,0.00013,22.54296]
[1778743395113,33.4,79727.71,2.3,0.23953,0.00013,22.54199]
[1778743405119,33.4,79727.24,2.3,0.23946,0.00013,22.53858]
[1778743413387,33.4,79727.16,2.3,0.23945,0.00013,22.53792]
[1778743418634,33.4,79728.08,2.3,0.23954,0.00013,22.54013]
[1778743423955,33.4,79728.54,2.3,0.2396,0.00013,22.54312]
[1778743428993,33.4,79726.93,2.3,0.23939,0.00013,22.53193]
[1778743434027,33.4,79727.0,2.3,0.23939,0.00013,22.53231]
[1778743435458,33.4,79726.04,2.3,0.23927,0.00013,22.5257]
[1778743439588,33.4,79725.3,2.3,0.23917,0.00013,22.52054]
[1778743445105,33.4,79726.15,2.3,0.23928,0.00013,22.52628]
[1778743447964,33.4,79726.16,2.3,0.23928,0.00013,22.5263]
[1778743448115,33.4,79726.16,2.3,0.23928,0.00013,22.5263]
[1778743448169,33.39,79723.6,2.3,0.23895,0.00013,22.50869]
[1778743449133,33.39,79712.95,2.3,0.23759,0.00013,22.43536]
[1778743449468,33.39,79712.95,2.3,0.23759,0.00013,22.43536]
[1778743450140,33.39,79710.79,2.3,0.23731,0.00013,22.42029]
[1778743455175,33.39,79710.14,2.3,0.23722,0.00013,22.41501]
[1778743457804,33.39,79710.65,2.3,0.23727,0.00013,22.41823]
[1778743463466,33.39,79711.41,2.3,0.23736,0.00013,22.42268]
[1778743468365,33.39,79711.34,2.3,0.23733,0.00013,22.42137]
[1778743474308,33.38,79711.27,2.3,0.23727,0.00013,22.41571]
[1778743479916,33.38,79711.21,2.3,0.23725,0.00013,22.41455]
[1778743486392,33.38,79711.3,2.3,0.23723,0.00013,22.41363]
[1778743496462,33.37,79710.45,2.3,0.23709,0.00013,22.40577]
[1778743497694,33.37,79710.45,2.3,0.23709,0.00013,22.40577]
[1778743497705,33.37,79710.45,2.3,0.23709,0.00013,22.40577]
[1778743497713,33.37,79710.45,2.3,0.23709,0.00013,22.40577]
[1778743498097,33.37,79710.45,2.3,0.23709,0.00013,22.40577]
[1778743498099,33.37,79710.61,2.3,0.2371,0.00013,22.40668]
[1778743499246,33.37,79727.1,2.3,0.23921,0.00013,22.52005]
[1778743500409,33.37,79730.5,2.3,0.23964,0.00013,22.54341]
[1778743500491,33.37,79730.5,2.3,0.23964,0.00013,22.54341]
[1778743505882,33.37,79739.5,2.3,0.24077,0.00013,22.60399]
[1778743512577,33.36,79737.56,2.3,0.24049,0.00013,22.58887]
[1778743517612,33.36,79738.06,2.3,0.24053,0.00013,22.59127]
[1778743522648,33.36,79738.21,2.3,0.24053,0.00013,22.59133]
[1778743528737,33.35,79739.27,2.3,0.24066,0.00013,22.59785]
[1778743535742,33.35,79741.41,2.3,0.24087,0.00013,22.60693]
[1778743543120,33.35,79741.4,2.3,0.24086,0.00013,22.60615]
[1778743552862,33.34,79741.79,2.3,0.24086,0.00013,22.60663]
[1778743557897,33.34,79748.65,2.3,0.24173,0.00013,22.65263]
[1778743562932,33.33,79748.93,2.3,0.24174,0.00013,22.65346]
[1778743564255,33.33,79748.93,2.3,0.24174,0.00013,22.65346]
[1778743564328,33.33,79749.62,2.3,0.24183,0.00013,22.65796]
[1778743565532,33.33,79750.1,2.3,0.24188,0.00013,22.66089]
[1778743565828,33.33,79750.1,2.3,0.24188,0.00013,22.66089]
[1778743566309,33.33,79750.1,2.3,0.24188,0.00013,22.66089]
[1778743566588,33.33,79753.7,2.3,0.24235,0.00013,22.68551]
[1778743566960,33.33,79762.52,2.3,0.24348,0.00013,22.74557]
[1778743569839,33.33,79766.56,2.3,0.244,0.00013,22.77288]
[1778743571084,33.33,79768.46,2.3,0.24425,0.00013,22.7857]
[1778743571698,33.33,79768.59,2.3,0.24426,0.00013,22.78645]
[1778743571995,33.33,79770.37,2.3,0.24449,0.00013,22.79842]
[1778743577030,33.33,79773.13,2.3,0.24484,0.00013,22.81658]
[1778743582065,33.33,79775.24,2.3,0.24509,0.00013,22.83008]
[1778743587100,33.32,79782.63,2.3,0.24604,0.00013,22.87929]
[1778743592352,33.32,79782.32,2.3,0.24595,0.00013,22.87207]
[1778743598177,33.32,79784.16,2.3,0.24616,0.00013,22.88313]
[1778743603212,33.31,79785.02,2.3,0.24624,0.00013,22.88773]
[1778743608251,33.31,79789.14,2.3,0.24676,0.00013,22.91437]
[1778743613286,33.3,79789.49,2.3,0.24677,0.00013,22.91507]
[1778743618321,33.3,79789.32,2.3,0.24672,0.00013,22.91255]
[1778743623356,33.3,79782.3,2.3,0.24577,0.00013,22.86356]
[1778743624870,33.29,79782.36,2.3,0.24578,0.00013,22.86375]
[1778743625419,33.29,79790.65,2.3,0.24686,0.00013,22.91978]
[1778743630689,33.29,79793.78,2.3,0.24725,0.00013,22.94041]
[1778743638192,33.29,79793.98,2.3,0.24725,0.00013,22.9404]
[1778743643613,33.28,79793.9,2.3,0.24721,0.00013,22.93851]
[1778743645842,33.28,79799.27,2.3,0.24791,0.00013,22.97444]
[1778743646602,33.28,79799.41,2.3,0.24792,0.00013,22.97517]
[1778743646808,33.28,79810.87,2.3,0.24942,0.00013,23.0523]
[1778743648058,33.28,79810.87,2.3,0.24942,0.00013,23.0523]
[1778743648067,33.28,79812.09,2.3,0.24957,0.00013,23.06021]
[1778743650259,33.28,79812.62,2.3,0.24964,0.00013,23.06357]
[1778743651134,33.28,79812.75,2.3,0.24965,0.00013,23.06424]
[1778743651853,33.28,79811.58,2.3,0.24947,0.00013,23.05223]
[1778743653025,33.28,79812.06,2.3,0.24953,0.00013,23.05525]
[1778743653092,33.28,79812.06,2.3,0.24953,0.00013,23.05525]
[1778743656328,33.28,79811.02,2.3,0.24938,0.00013,23.04761]
[1778743656410,33.28,79811.0,2.3,0.24937,0.00013,23.04706]
[1778743661625,33.27,79810.58,2.3,0.24929,0.00013,23.04306]
[1778743667110,33.27,79812.41,2.3,0.24951,0.00013,23.05441]
[1778743673007,33.26,79803.27,2.3,0.24828,0.00013,22.99111]
[1778743676986,33.26,79802.3,2.3,0.24813,0.00013,22.98372]
[1778743682779,33.26,79802.71,2.3,0.24815,0.00013,22.9847]
[1778743687814,33.25,79802.43,2.3,0.24809,0.00013,22.98157]
[1778743692849,33.25,79802.26,2.3,0.24804,0.00013,22.97929]
[1778743698891,33.25,79800.95,2.3,0.24785,0.00013,22.96925]
[1778743700757,33.25,79801.12,2.3,0.24787,0.00013,22.97023]
[1778743700875,33.25,79801.12,2.3,0.24787,0.00013,22.97023]
[1778743701654,33.24,79799.01,2.3,0.24759,0.00013,22.95576]
[1778743701835,33.24,79799.01,2.3,0.24759,0.00013,22.95576]
[1778743702333,33.24,79799.01,2.3,0.24759,0.00013,22.95576]
[1778743702631,33.24,79792.46,2.3,0.24672,0.00013,22.91105]
[1778743707958,33.24,79801.14,2.3,0.24784,0.00013,22.96896]
[1778743711852,33.24,79800.65,2.3,0.24776,0.00013,22.96505]
[1778743717021,33.24,79800.78,2.3,0.24773,0.00013,22.96092]
[1778743720227,33.23,79803.62,2.3,0.2481,0.00013,22.97981]
[1778743722785,33.23,79802.08,2.3,0.24789,0.00013,22.96892]
[1778743729105,33.23,79802.45,2.3,0.24791,0.00013,22.97027]
[1778743734145,33.23,79801.67,2.3,0.24779,0.00013,22.9642]
[1778743739382,33.23,79801.38,2.3,0.24774,0.00013,22.96164]
[1778743745223,33.22,79802.3,2.3,0.24784,0.00013,22.9669]
[1778743750258,33.22,79801.68,2.3,0.24775,0.00013,22.96202]
[1778743754906,33.22,79802.18,2.3,0.2478,0.00013,22.96488]
[1778743756599,33.22,79792.3,2.3,0.24651,0.00013,22.89758]
[1778743756781,33.22,79792.3,2.3,0.24651,0.00013,22.89758]
[1778743757257,33.22,79792.3,2.3,0.24651,0.00013,22.89758]
[1778743757267,33.22,79792.3,2.3,0.24651,0.00013,22.89758]
[1778743757456,33.22,79791.28,2.3,0.24637,0.00013,22.89038]
[1778743759564,33.22,79789.45,2.3,0.24612,0.00013,22.87776]
[1778743760525,33.22,79788.12,2.3,0.24595,0.00013,22.86854]
[1778743765499,33.21,79785.78,2.3,0.24562,0.00013,22.85172]
[1778743765504,33.21,79785.78,2.3,0.24562,0.00013,22.85172]
[1778743766370,33.21,79785.72,2.3,0.24561,0.00013,22.8509]
[1778743767971,33.21,79785.32,2.3,0.24555,0.00013,22.84804]
[1778743773419,33.21,79781.8,2.3,0.24505,0.00013,22.81945]
[1778743774307,33.21,79781.8,2.3,0.24505,0.00013,22.81945]
[1778743774565,33.21,79781.76,2.3,0.24505,0.00013,22.81908]
[1778743775125,33.21,79781.76,2.3,0.24504,0.00013,22.81899]
[1778743777447,33.21,79771.01,2.3,0.24364,0.00013,22.74523]
[1778743778151,33.21,79771.01,2.3,0.24364,0.00013,22.74523]
[1778743783524,33.21,79770.84,2.3,0.2436,0.00013,22.74333]
[1778743785838,33.21,79771.28,2.3,0.24365,0.00013,22.74597]
[1778743788185,33.21,79763.93,2.3,0.24269,0.00013,22.69542]
[1778743794072,33.2,79763.41,2.3,0.24262,0.00013,22.69149]
[1778743798186,33.2,79765.25,2.3,0.24285,0.00013,22.70367]
[1778743803631,33.2,79766.02,2.3,0.24293,0.00013,22.70785]
[1778743808666,33.2,79775.8,2.3,0.24418,0.00013,22.77391]
[1778743814548,33.19,79775.25,2.3,0.24409,0.00013,22.76921]
[1778743818256,33.19,79775.29,2.3,0.24409,0.00013,22.76902]
[1778743823459,33.19,79777.36,2.3,0.24433,0.00013,22.78167]
[1778743829813,33.18,79772.38,2.3,0.24364,0.00013,22.74599]
[1778743835855,33.18,79773.88,2.3,0.2438,0.00013,22.75142]
[1778743840890,33.18,79772.83,2.3,0.24365,0.00013,22.74356]
[1778743845925,33.18,79774.63,2.3,0.24387,0.00013,22.75524]
[1778743846764,33.18,79774.63,2.3,0.24387,0.00013,22.75524]
[1778743851967,33.18,79779.78,2.3,0.24452,0.00013,22.78965]
[1778743857002,33.17,79780.14,2.3,0.24455,0.00013,22.79137]
[1778743860465,33.17,79779.34,2.3,0.24444,0.00013,22.78561]
[1778743860554,33.17,79779.65,2.3,0.24448,0.00013,22.78759]
[1778743866067,33.17,79783.44,2.3,0.24496,0.00013,22.81258]
[1778743871102,33.17,79783.55,2.3,0.24496,0.00013,22.81254]
[1778743876138,33.16,79783.18,2.3,0.24489,0.00013,22.8091]
[1778743881172,33.16,79783.79,2.3,0.24495,0.00013,22.8123]
[1778743886207,33.16,79782.75,2.3,0.2448,0.00013,22.80417]
[1778743890677,33.16,79790.47,2.3,0.24579,0.00013,22.85598]
[1778743891446,33.16,79790.65,2.3,0.24578,0.00013,22.85302]
[1778743897045,33.15,79791.36,2.3,0.24585,0.00013,22.85688]
[1778743902601,33.15,79791.17,2.3,0.24581,0.00013,22.85477]
[1778743905543,33.15,79791.47,2.3,0.24583,0.00013,22.85583]
[1778743911387,33.14,79797.6,2.3,0.2466,0.00013,22.89616]
[1778743911691,33.14,79797.6,2.3,0.2466,0.00013,22.89616]
[1778743916973,33.14,79797.9,2.3,0.24662,0.00013,22.89687]
[1778743923471,33.13,79800.76,2.3,0.24695,0.00013,22.91436]
[1778743928507,33.13,79803.67,2.3,0.24731,0.00013,22.93275]
[1778743929018,33.13,79803.67,2.3,0.24731,0.00013,22.93275]
[1778743931064,33.13,79804.08,2.3,0.24735,0.00013,22.93506]
[1778743936563,33.12,79810.39,2.3,0.24816,0.00013,22.97667]
[1778743937210,33.12,79810.39,2.3,0.24816,0.00013,22.97667]
[1778743938694,33.12,79811.38,2.3,0.24828,0.00013,22.98316]
[1778743939568,33.12,79813.19,2.3,0.24851,0.00013,22.9952]
[1778743944556,33.12,79818.28,2.3,0.24916,0.00013,23.0284]
[1778743944883,33.12,79818.41,2.3,0.24916,0.00013,23.0287]
[1778743947959,33.11,79827.16,2.3,0.2503,0.00013,23.08712]
[1778743949190,33.11,79826.72,2.3,0.25024,0.00013,23.08386]
[1778743954689,33.11,79830.05,2.3,0.25062,0.00013,23.10072]
[1778743959724,33.1,79830.12,2.3,0.2506,0.00013,23.09976]
[1778743960954,33.1,79830.04,2.3,0.25058,0.00013,23.09895]
[1778743961903,33.1,79830.04,2.3,0.25058,0.00013,23.09895]
[1778743962045,33.1,79830.04,2.3,0.25058,0.00013,23.09895]
[1778743962197,33.1,79830.04,2.3,0.25058,0.00013,23.09895]
[1778743962320,33.1,79830.04,2.3,0.25058,0.00013,23.09895]
[1778743962355,33.1,79830.04,2.3,0.25058,0.00013,23.09895]
[1778743962669,33.1,79830.04,2.3,0.25058,0.00013,23.09895]
[1778743962728,33.1,79830.04,2.3,0.25058,0.00013,23.09895]
[1778743962656,33.1,79830.91,2.3,0.25069,0.00013,23.10461]
[1778743962792,33.1,79830.91,2.3,0.25069,0.00013,23.10461]
[1778743963649,33.1,79857.49,2.3,0.25422,0.00013,23.28325]
[1778743963951,33.1,79857.49,2.3,0.25422,0.00013,23.28325]
[1778743965166,33.1,79859.6,2.3,0.2545,0.00013,23.2972]
[1778743965675,33.1,79859.6,2.3,0.2545,0.00013,23.2972]
[1778743968902,33.1,79859.77,2.3,0.25451,0.00013,23.29765]
[1778743969257,33.1,79859.77,2.3,0.25451,0.00013,23.29765]
[1778743970376,33.1,79859.74,2.3,0.2545,0.00013,23.29727]
[1778743974571,33.1,79865.1,2.3,0.2552,0.00013,23.33236]
[1778743975600,33.09,79866.12,2.3,0.25533,0.00013,23.33874]
[1778743976429,33.09,79862.19,2.3,0.2548,0.00013,23.31229]
[1778743978430,33.09,79860.52,2.3,0.25457,0.00013,23.30093]
[1778743978530,33.09,79859.86,2.3,0.25448,0.00013,23.29634]
[1778743979688,33.09,79859.86,2.3,0.25448,0.00013,23.29634]
[1778743979692,33.09,79859.86,2.3,0.25448,0.00013,23.29634]
[1778743980689,33.09,79859.68,2.3,0.25445,0.00013,23.29485]
[1778743982499,33.09,79853.92,2.3,0.25367,0.00013,23.25573]
[1778743985360,33.09,79861.25,2.3,0.25464,0.00013,23.30411]
[1778743985364,33.09,79861.25,2.3,0.25464,0.00013,23.30411]
[1778743985731,33.09,79861.25,2.3,0.25464,0.00013,23.30411]
[1778743987790,33.09,79864.66,2.3,0.25507,0.00013,23.32606]
[1778743993154,33.08,79863.05,2.3,0.25483,0.00013,23.31381]
[1778743999170,33.08,79862.41,2.3,0.25471,0.00013,23.30782]
[1778744004265,33.07,79860.36,2.3,0.2544,0.00013,23.29274]
[1778744010082,33.07,79862.46,2.3,0.25465,0.00013,23.3049]
[1778744014564,33.06,79867.42,2.3,0.25527,0.00013,23.33336]
[1778744015160,33.06,79866.18,2.3,0.25509,0.00013,23.32476]
[1778744015165,33.06,79866.18,2.3,0.25509,0.00013,23.32476]
[1778744015433,33.06,79866.18,2.3,0.25509,0.00013,23.32476]
[1778744015447,33.06,79866.18,2.3,0.25509,0.00013,23.32476]
[1778744015481,33.06,79866.18,2.3,0.25509,0.00013,23.32476]
[1778744015746,33.06,79866.18,2.3,0.25509,0.00013,23.32476]
[1778744015768,33.06,79866.27,2.3,0.2551,0.00013,23.32508]
[1778744016636,33.06,79866.27,2.3,0.2551,0.00013,23.32508]
[1778744016697,33.06,79880.4,2.3,0.25699,0.00013,23.41922]
[1778744018425,33.06,79884.17,2.3,0.25746,0.00013,23.44267]
[1778744022761,33.04,79881.86,2.3,0.25703,0.00013,23.42151]
[1778744023423,33.04,79881.71,2.3,0.25701,0.00013,23.42034]
[1778744023524,33.04,79881.74,2.3,0.25701,0.00013,23.42036]
[1778744027250,33.03,79882.49,2.3,0.25709,0.00013,23.42449]
[1778744027346,33.03,79881.35,2.3,0.25693,0.00013,23.41661]
[1778744029215,33.03,79871.73,2.3,0.25562,0.00013,23.35174]
[1778744034250,33.01,79873.19,2.3,0.25569,0.00013,23.3551]
[1778744039286,33.01,79873.78,2.3,0.25574,0.00013,23.35767]
[1778744041795,33.01,79873.85,2.3,0.25574,0.00013,23.35786]
[1778744042307,33.0,79875.31,2.3,0.25592,0.00013,23.36706]
[1778744047322,33.0,79874.26,2.3,0.25576,0.00013,23.35906]
[1778744052382,33.0,79875.14,2.3,0.25585,0.00013,23.3635]
[1778744057417,32.99,79874.28,2.3,0.25571,0.00013,23.35658]
[1778744063460,32.99,79874.08,2.3,0.25566,0.00013,23.35391]
[1778744064446,32.99,79874.08,2.3,0.25566,0.00013,23.35391]
[1778744069502,32.98,79874.85,2.3,0.25573,0.00013,23.35768]
[1778744074537,32.98,79871.35,2.3,0.25521,0.00013,23.32925]
[1778744075628,32.98,79871.35,2.3,0.25521,0.00013,23.32925]
[1778744075729,32.98,79873.22,2.3,0.25546,0.00013,23.34158]
[1778744081586,32.97,79870.96,2.3,0.25512,0.00013,23.32494]
[1778744086621,32.97,79879.4,2.3,0.25623,0.00013,23.38016]
[1778744091656,32.97,79880.57,2.3,0.25636,0.00013,23.38649]
[1778744091970,32.97,79880.57,2.3,0.25636,0.00013,23.38649]
[1778744091976,32.97,79880.57,2.3,0.25636,0.00013,23.38649]
[1778744096202,32.96,79881.87,2.3,0.25651,0.00013,23.39408]
[1778744096692,32.96,79884.33,2.3,0.25683,0.00013,23.41025]
[1778744100409,32.96,79884.33,2.3,0.25682,0.00013,23.40967]
[1778744100471,32.96,79884.33,2.3,0.25682,0.00013,23.40967]
[1778744100720,32.96,79879.46,2.3,0.25616,0.00013,23.37691]
[1778744105755,32.95,79875.04,2.3,0.25554,0.00013,23.34585]
[1778744109322,32.95,79875.85,2.3,0.25563,0.00013,23.35044]
[1778744114596,32.95,79882.29,2.3,0.25646,0.00013,23.39185]
[1778744118900,32.94,79882.79,2.3,0.2565,0.00013,23.39374]
[1778744122161,32.94,79882.8,2.3,0.25648,0.00013,23.39297]
[1778744122165,32.94,79882.8,2.3,0.25648,0.00013,23.39297]
[1778744122184,32.94,79882.8,2.3,0.25648,0.00013,23.39297]
[1778744122874,32.94,79885.78,2.3,0.25688,0.00013,23.41273]
[1778744124320,32.94,79887.19,2.3,0.25706,0.00013,23.42196]
[1778744124880,32.94,79887.19,2.3,0.25706,0.00013,23.42196]
[1778744125456,32.94,79891.48,2.3,0.25764,0.00013,23.45049]
[1778744130935,32.94,79894.97,2.3,0.25809,0.00014,23.47279]
[1778744133908,32.93,79895.05,2.3,0.25807,0.00014,23.46927]
[1778744134862,32.93,79895.14,2.3,0.25808,0.00014,23.4697]
[1778744135559,32.93,79895.02,2.3,0.25806,0.00014,23.46873]
[1778744136699,32.93,79893.1,2.3,0.2578,0.00014,23.45576]
[1778744141711,32.93,79891.6,2.3,0.25757,0.00013,23.44479]
[1778744142628,32.93,79891.58,2.3,0.25757,0.00013,23.44466]
[1778744142760,32.93,79891.58,2.3,0.25757,0.00013,23.44466]
[1778744143394,32.93,79892.89,2.3,0.25775,0.00014,23.45324]
[1778744144155,32.93,79892.93,2.3,0.25775,0.00014,23.45334]
[1778744150068,32.92,79897.3,2.3,0.25831,0.00014,23.48115]
[1778744155817,32.92,79896.87,2.3,0.25823,0.00014,23.47748]
[1778744157697,32.92,79896.95,2.3,0.25824,0.00014,23.47761]
[1778744163442,32.92,79896.7,2.3,0.25818,0.00014,23.47476]
[1778744163455,32.92,79896.7,2.3,0.25818,0.00014,23.47476]
[1778744163878,32.92,79896.7,2.3,0.25818,0.00014,23.47476]
[1778744169721,32.91,79900.11,2.3,0.25861,0.00014,23.49617]
[1778744172019,32.91,79899.51,2.3,0.25852,0.00014,23.49153]
[1778744172056,32.91,79899.51,2.3,0.25852,0.00014,23.49153]
[1778744176027,32.91,79904.08,2.3,0.25912,0.00014,23.52101]
[1778744181317,32.9,79903.88,2.3,0.25906,0.00014,23.51827]
[1778744186352,32.9,79903.08,2.3,0.25893,0.00014,23.51181]
[1778744189142,32.9,79903.43,2.3,0.25896,0.00014,23.5137]
[1778744193630,32.9,79903.42,2.3,0.25892,0.00014,23.50886]
[1778744193764,32.9,79903.42,2.3,0.25892,0.00014,23.50886]
[1778744193770,32.9,79903.42,2.3,0.25892,0.00014,23.50886]
[1778744193891,32.89,79896.06,2.3,0.25792,0.00014,23.45958]
[1778744196881,32.89,79883.56,2.3,0.25622,0.00013,23.37554]
[1778744202756,32.89,79881.6,2.3,0.25595,0.00013,23.36201]
[1778744202856,32.89,79880.9,2.3,0.25585,0.00013,23.35724]
[1778744203905,32.89,79880.9,2.3,0.25585,0.00013,23.35724]
[1778744209229,32.89,79882.2,2.3,0.25601,0.00013,23.36491]
[1778744209394,32.89,79882.2,2.3,0.25601,0.00013,23.36491]
[1778744210271,32.89,79888.72,2.3,0.25688,0.00013,23.40841]
[1778744215495,32.88,79881.57,2.3,0.25589,0.00013,23.35935]
[1778744221597,32.88,79883.53,2.3,0.25613,0.00013,23.37125]
[1778744226414,32.88,79884.57,2.3,0.25625,0.00013,23.37744]
[1778744226632,32.88,79884.59,2.3,0.25625,0.00013,23.37738]
[1778744231667,32.87,79884.76,2.3,0.25626,0.00013,23.37771]
[1778744236702,32.87,79883.78,2.3,0.25611,0.00013,23.37033]
[1778744240217,32.87,79883.98,2.3,0.25613,0.00013,23.3712]
[1778744240319,32.87,79883.98,2.3,0.25612,0.00013,23.37105]
[1778744245765,32.87,79883.21,2.3,0.256,0.00013,23.36495]
[1778744250800,32.86,79883.8,2.3,0.25606,0.00013,23.36798]
[1778744255835,32.86,79883.52,2.3,0.25598,0.00013,23.36127]
[1778744260870,32.86,79883.99,2.3,0.25602,0.00013,23.36352]
[1778744265905,32.86,79875.76,2.3,0.2549,0.00013,23.30733]
[1778744268977,32.86,79875.71,2.3,0.25489,0.00013,23.30686]
[1778744269391,32.86,79875.71,2.3,0.25489,0.00013,23.30686]
[1778744271846,32.85,79875.71,2.3,0.25488,0.00013,23.30635]
[1778744276973,32.85,79871.18,2.3,0.25425,0.00013,23.27504]
[1778744277691,32.85,79870.21,2.3,0.25412,0.00013,23.26839]
[1778744283024,32.85,79870.33,2.3,0.25412,0.00013,23.26856]
[1778744288059,32.85,79870.23,2.3,0.25409,0.00013,23.26731]
[1778744292734,32.85,79867.43,2.3,0.25371,0.00013,23.24793]
[1778744298115,32.84,79866.37,2.3,0.25356,0.00013,23.24026]
[1778744303164,32.84,79866.19,2.3,0.25352,0.00013,23.23848]
[1778744305890,32.84,79866.52,2.3,0.25356,0.00013,23.24061]
[1778744306110,32.84,79866.52,2.3,0.25356,0.00013,23.24061]
[1778744306690,32.84,79881.15,2.3,0.25553,0.00013,23.33902]
[1778744312231,32.84,79881.53,2.3,0.25552,0.00013,23.33638]
[1778744314969,32.84,79881.9,2.3,0.25557,0.00013,23.33868]
[1778744320429,32.83,79882.02,2.3,0.25556,0.00013,23.33833]
[1778744320906,32.83,79882.47,2.3,0.25562,0.00013,23.34117]
[1778744326738,32.83,79887.77,2.3,0.25631,0.00014,23.37582]
[1778744332372,32.83,79886.5,2.3,0.25612,0.00014,23.36602]
[1778744337828,32.82,79886.29,2.3,0.25607,0.00014,23.36392]
[1778744337929,32.82,79886.29,2.3,0.25607,0.00014,23.36375]
[1778744343448,32.82,79886.47,2.3,0.25607,0.00014,23.36389]
[1778744348483,32.82,79887.26,2.3,0.25616,0.00014,23.36831]
[1778744353518,32.81,79886.89,2.3,0.25609,0.00014,23.36496]
[1778744358563,32.81,79885.1,2.3,0.25583,0.00014,23.35211]
[1778744363673,32.81,79884.95,2.3,0.2558,0.00014,23.3505]
[1778744369641,32.81,79882.36,2.3,0.25543,0.00013,23.33214]
[1778744374828,32.81,79880.7,2.3,0.25517,0.00013,23.31655]
[1778744380718,32.8,79882.58,2.3,0.25541,0.00013,23.32832]
[1778744385753,32.8,79885.11,2.3,0.25573,0.00014,23.34463]
[1778744391795,32.8,79885.77,2.3,0.2558,0.00014,23.34824]
[1778744396830,32.8,79885.82,2.3,0.25579,0.00014,23.34784]
[1778744401865,32.79,79879.14,2.3,0.25488,0.00013,23.30221]
[1778744406921,32.79,79880.3,2.3,0.25503,0.00013,23.30952]
[1778744408484,32.79,79879.66,2.3,0.25494,0.00013,23.3051]
[1778744414716,32.79,79877.7,2.3,0.25466,0.00013,23.29138]
[1778744421021,32.79,79877.38,2.3,0.2546,0.00013,23.28846]
[1778744425152,32.79,79877.31,2.3,0.25459,0.00013,23.2878]
[1778744425304,32.79,79877.28,2.3,0.25458,0.00013,23.2873]
[1778744425418,32.79,79877.28,2.3,0.25458,0.00013,23.2873]
[1778744425834,32.79,79877.28,2.3,0.25458,0.00013,23.2873]
[1778744425855,32.79,79877.28,2.3,0.25458,0.00013,23.2873]
[1778744426226,32.79,79877.28,2.3,0.25458,0.00013,23.2873]
[1778744426228,32.79,79877.28,2.3,0.25458,0.00013,23.2873]
[1778744426056,32.79,79858.26,2.3,0.25202,0.00013,23.15849]
[1778744427772,32.79,79852.05,2.3,0.25119,0.00013,23.11606]
[1778744428134,32.79,79852.05,2.3,0.25119,0.00013,23.11606]
[1778744428232,32.79,79851.8,2.3,0.25115,0.00013,23.11417]
[1778744428961,32.79,79851.8,2.3,0.25115,0.00013,23.11417]
[1778744431129,32.79,79854.76,2.3,0.25154,0.00013,23.13418]
[1778744434454,32.78,79854.66,2.3,0.25149,0.00013,23.12916]
[1778744435942,32.78,79855.0,2.3,0.25153,0.00013,23.13121]
[1778744436126,32.78,79855.27,2.3,0.25157,0.00013,23.13291]
[1778744441251,32.78,79854.33,2.3,0.25143,0.00013,23.12605]
[1778744441255,32.78,79848.92,2.3,0.25071,0.00013,23.08909]
[1778744442555,32.78,79848.37,2.3,0.25063,0.00013,23.08517]
[1778744446089,32.78,79848.08,2.3,0.25059,0.00013,23.08301]
[1778744446148,32.78,79848.08,2.3,0.25058,0.00013,23.08295]
[1778744451872,32.78,79850.93,2.3,0.25096,0.00013,23.10187]
[1778744456090,32.78,79852.82,2.3,0.2512,0.00013,23.11422]
[1778744456111,32.78,79853.53,2.3,0.25129,0.00013,23.11892]
[1778744462007,32.77,79854.14,2.3,0.25136,0.00013,23.12263]
[1778744467355,32.77,79850.84,2.3,0.25091,0.00013,23.09954]
[1778744468584,32.77,79850.84,2.3,0.25091,0.00013,23.09954]
[1778744468660,32.77,79850.73,2.3,0.25089,0.00013,23.09873]
[1778744474404,32.77,79849.95,2.3,0.25078,0.00013,23.09289]
[1778744479439,32.77,79849.89,2.3,0.25076,0.00013,23.09198]
[1778744484474,32.77,79851.32,2.3,0.25094,0.00013,23.10116]
[1778744491523,32.77,79851.07,2.3,0.25086,0.00013,23.09466]
[1778744496558,32.76,79853.45,2.3,0.25117,0.00013,23.11019]
[1778744497730,32.76,79853.45,2.3,0.25117,0.00013,23.11019]
[1778744497831,32.76,79853.25,2.3,0.25114,0.00013,23.10869]
[1778744504614,32.76,79854.3,2.3,0.25126,0.00013,23.11502]
[1778744509649,32.76,79854.06,2.3,0.25122,0.00013,23.11286]
[1778744514808,32.76,79856.93,2.3,0.25159,0.00013,23.13196]
[1778744520674,32.76,79857.43,2.3,0.25165,0.00013,23.13466]
[1778744525706,32.75,79856.46,2.3,0.2515,0.00013,23.12749]
[1778744526786,32.75,79857.4,2.3,0.25163,0.00013,23.13388]
[1778744526805,32.75,79857.4,2.3,0.25163,0.00013,23.13388]
[1778744526878,32.75,79857.4,2.3,0.25163,0.00013,23.13388]
[1778744528608,32.75,79868.54,2.3,0.25312,0.00013,23.20946]
[1778744528888,32.75,79868.54,2.3,0.25312,0.00013,23.20946]
[1778744534827,32.75,79871.93,2.3,0.25357,0.00013,23.23181]
[1778744536716,32.75,79872.16,2.3,0.2536,0.00013,23.23325]
[1778744541875,32.75,79872.5,2.3,0.25363,0.00013,23.23483]
[1778744546910,32.75,79872.04,2.3,0.25355,0.00013,23.23107]
[1778744548652,32.75,79871.85,2.3,0.25352,0.00013,23.22965]
[1778744551649,32.75,79871.71,2.3,0.2535,0.00013,23.22844]
[1778744556447,32.74,79871.5,2.3,0.25343,0.00013,23.22244]
[1778744562016,32.74,79873.29,2.3,0.25365,0.00013,23.23357]
[1778744568064,32.74,79875.01,2.3,0.25386,0.00013,23.24425]
[1778744573099,32.73,79873.3,2.3,0.25362,0.00013,23.23188]
[1778744578137,32.73,79873.75,2.3,0.25366,0.00013,23.23416]
[1778744585186,32.73,79873.74,2.3,0.25364,0.00013,23.233]
[1778744590225,32.73,79873.85,2.3,0.25364,0.00013,23.23295]
[1778744598281,32.72,79874.38,2.3,0.25368,0.00013,23.23529]
[1778744604707,32.72,79876.14,2.3,0.25391,0.00013,23.24658]
[1778744608660,32.72,79876.13,2.3,0.25388,0.00013,23.24549]
[1778744614393,32.71,79875.73,2.3,0.25378,0.00013,23.23773]
[1778744622449,32.71,79875.99,2.3,0.25379,0.00013,23.23825]
[1778744627484,32.71,79875.81,2.3,0.25375,0.00013,23.23625]
[1778744632519,32.71,79870.73,2.3,0.25305,0.00013,23.20104]
[1778744635631,32.71,79869.97,2.3,0.25294,0.00013,23.19565]
[1778744638361,32.7,79869.8,2.3,0.25291,0.00013,23.19426]
[1778744643826,32.7,79869.29,2.3,0.25283,0.00013,23.19011]
[1778744647662,32.7,79869.11,2.3,0.2528,0.00013,23.18843]
[1778744653977,32.7,79866.04,2.3,0.25237,0.00013,23.16694]
[1778744657140,32.7,79866.66,2.3,0.25245,0.00013,23.17085]
[1778744659836,32.7,79871.76,2.3,0.25313,0.00013,23.20519]
[1778744666757,32.69,79873.14,2.3,0.25329,0.00013,23.21342]
[1778744668799,32.69,79873.17,2.3,0.25329,0.00013,23.21347]
[1778744674813,32.69,79872.14,2.3,0.25311,0.00013,23.20162]
[1778744679848,32.69,79872.1,2.3,0.25309,0.00013,23.20067]
[1778744681053,32.69,79872.1,2.3,0.25309,0.00013,23.20067]
[1778744685091,32.69,79871.93,2.3,0.25306,0.00013,23.19912]
[1778744690926,32.68,79872.08,2.3,0.25306,0.00013,23.19909]
[1778744695961,32.68,79878.53,2.3,0.25391,0.00014,23.24219]
[1778744700487,32.68,79871.1,2.3,0.2529,0.00013,23.1913]
[1778744705664,32.68,79875.64,2.3,0.2535,0.00014,23.22145]
[1778744707150,32.68,79877.11,2.3,0.25369,0.00014,23.23128]
[1778744713084,32.67,79876.74,2.3,0.25362,0.00014,23.22769]
[1778744718119,32.67,79875.76,2.3,0.25347,0.00014,23.22031]
[1778744723155,32.67,79876.7,2.3,0.25359,0.00014,23.226]
[1778744728443,32.67,79877.11,2.3,0.25363,0.00014,23.22836]
[1778744735238,32.67,79876.6,2.3,0.25351,0.00014,23.21972]
[1778744738773,32.66,79868.73,2.3,0.25244,0.00013,23.16583]
[1778744742693,32.66,79868.05,2.3,0.25234,0.00013,23.16091]
[1778744748329,32.66,79868.36,2.3,0.25238,0.00013,23.16255]
[1778744753107,32.66,79866.13,2.3,0.25207,0.00013,23.14703]
[1778744758399,32.66,79856.52,2.3,0.25077,0.00013,23.08117]
[1778744762233,32.66,79861.35,2.3,0.25142,0.00013,23.11419]
[1778744762334,32.66,79861.35,2.3,0.25142,0.00013,23.11418]
[1778744767462,32.66,79863.94,2.3,0.25177,0.00013,23.13172]
[1778744772457,32.66,79863.98,2.3,0.25177,0.00013,23.13191]
[1778744772558,32.66,79864.1,2.3,0.25179,0.00013,23.13269]
[1778744779547,32.66,79864.4,2.3,0.25183,0.00013,23.13472]
[1778744784582,32.66,79859.6,2.3,0.25118,0.00013,23.10191]
[1778744791631,32.66,79858.02,2.3,0.25094,0.00013,23.0874]
[1778744795563,32.66,79856.94,2.3,0.2508,0.00013,23.08013]
[1778744796586,32.66,79856.35,2.3,0.25072,0.00013,23.07616]
[1778744796236,32.66,79856.35,2.3,0.25073,0.00013,23.07623]
[1778744796666,32.66,79855.96,2.3,0.25067,0.00013,23.07361]
[1778744800260,32.66,79855.9,2.3,0.25066,0.00013,23.0731]
[1778744800320,32.66,79855.9,2.3,0.25066,0.00013,23.0731]
[1778744800361,32.66,79855.9,2.3,0.25066,0.00013,23.0731]
[1778744807743,32.66,79848.28,2.3,0.24964,0.00013,23.02092]
[1778744808926,32.66,79848.28,2.3,0.24964,0.00013,23.02092]
[1778744809071,32.66,79848.28,2.3,0.24964,0.00013,23.02092]
[1778744811138,32.66,79857.86,2.3,0.25093,0.00013,23.08655]
[1778744816585,32.66,79858.94,2.3,0.25107,0.00013,23.09381]
[1778744816611,32.66,79858.83,2.3,0.25105,0.00013,23.09299]
[1778744821841,32.66,79858.94,2.3,0.25107,0.00013,23.09384]
[1778744826888,32.66,79858.87,2.3,0.25106,0.00013,23.09344]
[1778744827547,32.66,79858.45,2.3,0.25101,0.00013,23.09059]
[1778744830090,32.66,79849.6,2.3,0.24982,0.00013,23.03003]
[1778744833475,32.66,79848.96,2.3,0.24974,0.00013,23.02576]
[1778744838898,32.66,79847.53,2.3,0.24955,0.00013,23.01621]
[1778744840373,32.66,79847.41,2.3,0.24953,0.00013,23.01544]
[1778744846009,32.66,79848.28,2.3,0.24966,0.00013,23.02182]
[1778744847142,32.66,79848.28,2.3,0.24966,0.00013,23.02182]
[1778744853121,32.66,79842.43,2.3,0.24886,0.00013,22.97834]
[1778744860072,32.67,79842.19,2.3,0.24884,0.00013,22.97741]
[1778744866149,32.67,79842.83,2.3,0.24895,0.00013,22.98279]
[1778744872191,32.67,79842.71,2.3,0.24895,0.00013,22.98271]
[1778744877226,32.67,79840.66,2.3,0.24869,0.00013,22.96928]
[1778744877732,32.67,79840.66,2.3,0.24869,0.00013,22.96928]
[1778744883268,32.68,79840.74,2.3,0.24872,0.00013,22.97067]
[1778744888303,32.68,79841.69,2.3,0.24886,0.00013,22.97787]
[1778744891616,32.68,79841.58,2.3,0.24885,0.00013,22.97738]
[1778744891878,32.68,79841.46,2.3,0.24884,0.00013,22.97681]
[1778744898373,32.68,79846.58,2.3,0.24954,0.00013,23.01261]
[1778744903722,32.68,79847.41,2.3,0.24966,0.00013,23.01875]
[1778744909076,32.68,79848.08,2.3,0.24975,0.00013,23.02377]
[1778744915492,32.69,79848.54,2.3,0.2498,0.00013,23.02364]
[1778744920694,32.69,79847.39,2.3,0.24966,0.00013,23.01613]
[1778744926183,32.69,79853.47,2.3,0.25048,0.00013,23.05833]
[1778744931604,32.69,79849.68,2.3,0.24999,0.00013,23.03292]
[1778744932252,32.69,79849.68,2.3,0.24999,0.00013,23.03292]
[1778744932611,32.69,79850.45,2.3,0.25009,0.00013,23.03828]
[1778744937657,32.69,79855.15,2.3,0.25073,0.00013,23.07083]
[1778744944059,32.69,79856.34,2.3,0.2509,0.00013,23.07942]
[1778744947021,32.69,79855.95,2.3,0.25085,0.00013,23.07687]
[1778744947074,32.69,79855.95,2.3,0.25085,0.00013,23.07697]
[1778744949265,32.69,79855.99,2.3,0.25086,0.00013,23.07738]
[1778744955160,32.7,79857.05,2.3,0.25101,0.00013,23.08492]
[1778744957694,32.7,79857.05,2.3,0.25101,0.00013,23.08502]
[1778744961612,32.7,79855.56,2.3,0.25081,0.00013,23.07504]
[1778744965406,32.7,79855.34,2.3,0.25079,0.00013,23.07375]
[1778744970376,32.7,79855.44,2.3,0.25081,0.00013,23.07468]
[1778744975912,32.7,79854.69,2.3,0.25069,0.00013,23.0659]
[1778744977759,32.7,79854.69,2.3,0.25069,0.00013,23.0659]
[1778744985992,32.7,79854.2,2.3,0.25063,0.00013,23.06287]
[1778744993031,32.7,79854.77,2.3,0.25071,0.00013,23.06694]
[1778744998066,32.7,79854.46,2.3,0.25067,0.00013,23.06494]
[1778745003130,32.7,79854.3,2.3,0.25065,0.00013,23.0639]
[1778745007473,32.7,79854.28,2.3,0.25065,0.00013,23.06378]
[1778745013371,32.7,79847.6,2.3,0.24975,0.00013,23.01825]
[1778745016975,32.7,79844.63,2.3,0.24936,0.00013,22.99809]
[1778745017042,32.7,79844.63,2.3,0.24936,0.00013,22.99809]
[1778745017622,32.7,79838.4,2.3,0.24853,0.00013,22.95542]
[1778745023243,32.7,79835.25,2.3,0.24811,0.00013,22.93421]
[1778745027891,32.7,79835.17,2.3,0.24811,0.00013,22.934]
[1778745033313,32.71,79835.07,2.3,0.24808,0.00013,22.92994]
[1778745038348,32.71,79836.9,2.3,0.24834,0.00013,22.943]
[1778745043383,32.71,79835.68,2.3,0.24818,0.00013,22.93509]
[1778745048418,32.71,79832.74,2.3,0.2478,0.00013,22.9154]
[1778745049745,32.71,79832.74,2.3,0.2478,0.00013,22.9154]
[1778745049844,32.71,79832.74,2.3,0.2478,0.00013,22.9154]
[1778745049956,32.71,79832.38,2.3,0.24776,0.00013,22.91317]
[1778745050321,32.71,79832.38,2.3,0.24776,0.00013,22.91317]
[1778745052090,32.71,79819.85,2.3,0.24609,0.00013,22.82689]
[1778745053491,32.71,79817.74,2.3,0.24581,0.00013,22.81239]
[1778745055468,32.71,79827.51,2.3,0.24712,0.00013,22.87996]
[1778745056597,32.71,79827.51,2.3,0.24712,0.00013,22.87996]
[1778745057780,32.71,79831.67,2.3,0.24767,0.00013,22.90859]
[1778745063278,32.71,79832.07,2.3,0.24772,0.00013,22.9113]
[1778745063448,32.71,79832.07,2.3,0.24772,0.00013,22.9113]
[1778745066166,32.71,79835.51,2.3,0.24819,0.00013,22.93522]
[1778745066828,32.71,79835.51,2.3,0.24819,0.00013,22.93522]
[1778745071929,32.71,79840.86,2.3,0.24891,0.00013,22.97244]
[1778745079637,32.72,79841.24,2.3,0.24898,0.00013,22.97567]
[1778745081802,32.72,79841.67,2.3,0.24904,0.00013,22.9787]
[1778745087693,32.72,79843.33,2.3,0.24927,0.00013,22.99068]
[1778745093735,32.72,79843.88,2.3,0.24933,0.00013,22.99097]
[1778745098770,32.72,79843.03,2.3,0.24922,0.00013,22.98547]
[1778745101274,32.72,79842.24,2.3,0.24912,0.00013,22.9802]
[1778745106826,32.72,79843.22,2.3,0.24926,0.00013,22.9874]
[1778745111861,32.72,79843.26,2.3,0.24927,0.00013,22.98816]
[1778745116896,32.72,79843.81,2.3,0.24935,0.00013,22.99234]
[1778745118383,32.72,79843.81,2.3,0.24935,0.00013,22.99234]
[1778745120219,32.73,79843.6,2.3,0.24933,0.00013,22.99114]
[1778745120924,32.73,79847.28,2.3,0.24983,0.00013,23.01644]
[1778745125959,32.73,79850.05,2.3,0.25021,0.00013,23.03575]
[1778745131375,32.73,79850.17,2.3,0.25023,0.00013,23.03677]
[1778745137036,32.73,79850.78,2.3,0.25032,0.00013,23.04147]
[1778745142631,32.73,79850.87,2.3,0.25033,0.00013,23.04227]
[1778745148113,32.73,79850.59,2.3,0.25031,0.00013,23.04087]
[1778745154785,32.73,79850.84,2.3,0.25034,0.00013,23.04271]
[1778745160204,32.73,79850.71,2.3,0.25031,0.00013,23.03855]
[1778745165239,32.73,79850.71,2.3,0.25032,0.00013,23.03889]
[1778745169762,32.74,79850.29,2.3,0.25027,0.00013,23.03623]
[1778745169836,32.74,79850.29,2.3,0.25027,0.00013,23.03623]
[1778745169867,32.74,79850.29,2.3,0.25027,0.00013,23.03623]
[1778745169881,32.74,79850.29,2.3,0.25027,0.00013,23.03623]
[1778745169922,32.74,79849.58,2.3,0.25017,0.00013,23.03145]
[1778745170594,32.74,79849.58,2.3,0.25017,0.00013,23.03145]
[1778745172303,32.74,79834.43,2.3,0.24815,0.00013,22.92781]
[1778745173305,32.74,79833.77,2.3,0.24807,0.00013,22.92339]
[1778745173314,32.74,79833.77,2.3,0.24807,0.00013,22.92339]
[1778745175765,32.74,79826.59,2.3,0.24711,0.00013,22.87416]
[1778745180765,32.74,79829.75,2.3,0.24753,0.00013,22.89603]
[1778745187025,32.74,79832.46,2.3,0.2479,0.00013,22.91468]
[1778745192431,32.74,79834.14,2.3,0.24812,0.00013,22.92608]
[1778745197466,32.74,79836.59,2.3,0.24844,0.00013,22.94265]
[1778745203510,32.73,79836.37,2.3,0.2484,0.00013,22.94082]
[1778745208545,32.73,79833.55,2.3,0.24802,0.00013,22.92125]
[1778745213580,32.73,79831.87,2.3,0.24777,0.00013,22.90564]
[1778745218615,32.73,79833.9,2.3,0.24804,0.00013,22.9194]
[1778745223650,32.73,79835.44,2.3,0.24824,0.00013,22.92972]
[1778745228692,32.73,79833.73,2.3,0.248,0.00013,22.9177]
[1778745233727,32.73,79833.13,2.3,0.24792,0.00013,22.91335]
[1778745238762,32.73,79833.87,2.3,0.24801,0.00013,22.91824]
[1778745243797,32.73,79833.87,2.3,0.24801,0.00013,22.91802]
[1778745248832,32.73,79832.93,2.3,0.24788,0.00013,22.91135]
[1778745253867,32.73,79832.12,2.3,0.24777,0.00013,22.9056]
[1778745259020,32.73,79823.27,2.3,0.24659,0.00013,22.84454]
[1778745268972,32.73,79820.76,2.3,0.24626,0.00013,22.82743]
[1778745269680,32.73,79820.76,2.3,0.24626,0.00013,22.82743]
[1778745269781,32.73,79820.76,2.3,0.24626,0.00013,22.82743]
[1778745269979,32.73,79819.14,2.3,0.24604,0.00013,22.81626]
[1778745270702,32.73,79819.14,2.3,0.24604,0.00013,22.81626]
[1778745277028,32.73,79811.53,2.3,0.245,0.00013,22.75962]
[1778745281381,32.73,79811.53,2.3,0.245,0.00013,22.75963]
[1778745287099,32.73,79812.17,2.3,0.24509,0.00013,22.76408]
[1778745289876,32.73,79811.4,2.3,0.24498,0.00013,22.75875]
[1778745293193,32.73,79810.9,2.3,0.24492,0.00013,22.75531]
[1778745293449,32.73,79810.9,2.3,0.24492,0.00013,22.75531]
[1778745299183,32.73,79802.3,2.3,0.24378,0.00013,22.69603]
[1778745304982,32.73,79801.25,2.3,0.24365,0.00013,22.68901]
[1778745305572,32.73,79801.51,2.3,0.24369,0.00013,22.69087]
[1778745306133,32.73,79801.51,2.3,0.24369,0.00013,22.69087]
[1778745312640,32.73,79804.93,2.3,0.24414,0.00013,22.71482]
[1778745312738,32.73,79804.93,2.3,0.24414,0.00013,22.71482]
[1778745313506,32.73,79805.07,2.3,0.24416,0.00013,22.71584]
[1778745319323,32.73,79808.85,2.3,0.24466,0.00013,22.74204]
[1778745324358,32.73,79809.12,2.3,0.2447,0.00013,22.74388]
[1778745328770,32.73,79809.34,2.3,0.24473,0.00013,22.74539]
[1778745331246,32.73,79817.93,2.3,0.24587,0.00013,22.80462]
[1778745331248,32.73,79817.93,2.3,0.24587,0.00013,22.80462]
[1778745331518,32.73,79817.93,2.3,0.24587,0.00013,22.80462]
[1778745331730,32.73,79818.0,2.3,0.24585,0.00013,22.80109]
[1778745333305,32.73,79818.2,2.3,0.24587,0.00013,22.80243]
[1778745336060,32.73,79816.55,2.3,0.24565,0.00013,22.79107]
[1778745336401,32.73,79817.2,2.3,0.24574,0.00013,22.7957]
[1778745341265,32.73,79822.55,2.3,0.24646,0.00013,22.83272]
[1778745347519,32.73,79828.57,2.3,0.24726,0.00013,22.87407]
[1778745350532,32.73,79830.02,2.3,0.24745,0.00013,22.88398]
[1778745350540,32.73,79830.62,2.3,0.24753,0.00013,22.88807]
[1778745351796,32.73,79830.62,2.3,0.24753,0.00013,22.88807]
[1778745351897,32.73,79830.62,2.3,0.24753,0.00013,22.88815]
[1778745357590,32.73,79830.09,2.3,0.24747,0.00013,22.88494]
[1778745362625,32.73,79830.09,2.3,0.24748,0.00013,22.88534]
[1778745366801,32.73,79835.97,2.3,0.24827,0.00013,22.92599]
[1778745369359,32.73,79840.78,2.3,0.24891,0.00013,22.95905]
[1778745372307,32.73,79840.32,2.3,0.24885,0.00013,22.95593]
[1778745372696,32.73,79840.28,2.3,0.24885,0.00013,22.95568]
[1778745374380,32.73,79840.28,2.3,0.24885,0.00013,22.95568]
[1778745378571,32.74,79840.28,2.3,0.24885,0.00013,22.95589]
[1778745384918,32.74,79840.28,2.3,0.24885,0.00013,22.95603]
[1778745387576,32.74,79840.18,2.3,0.24885,0.00013,22.95566]
[1778745387801,32.74,79840.0,2.3,0.24882,0.00013,22.95447]
[1778745392836,32.74,79836.23,2.3,0.2483,0.00013,22.9249]
[1778745397846,32.74,79836.18,2.3,0.24829,0.00013,22.92475]
[1778745397874,32.74,79836.73,2.3,0.24837,0.00013,22.92857]
[1778745402602,32.74,79836.09,2.3,0.24828,0.00013,22.92428]
[1778745407941,32.74,79831.02,2.3,0.24761,0.00013,22.88975]
[1778745412977,32.74,79825.6,2.3,0.2469,0.00013,22.8528]
[1778745419019,32.74,79824.03,2.3,0.2467,0.00013,22.84257]
[1778745424054,32.74,79823.68,2.3,0.24666,0.00013,22.84065]
[1778745429089,32.74,79824.36,2.3,0.24676,0.00013,22.8458]
[1778745432459,32.75,79823.49,2.3,0.24665,0.00013,22.84007]
[1778745432797,32.75,79823.49,2.3,0.24665,0.00013,22.84007]
[1778745438153,32.75,79820.83,2.3,0.24631,0.00013,22.82238]
[1778745443188,32.75,79819.37,2.3,0.24613,0.00013,22.81284]
[1778745446161,32.75,79817.23,2.3,0.24585,0.00013,22.7983]
[1778745446190,32.75,79817.23,2.3,0.24585,0.00013,22.7983]
[1778745446203,32.75,79817.23,2.3,0.24585,0.00013,22.7983]
[1778745452251,32.75,79810.97,2.3,0.245,0.00013,22.75177]
[1778745456679,32.75,79807.91,2.3,0.24461,0.00013,22.73095]
[1778745462456,32.75,79807.85,2.3,0.24461,0.00013,22.73095]
[1778745468363,32.76,79806.77,2.3,0.24449,0.00013,22.72491]
[1778745480447,32.76,79806.48,2.3,0.2445,0.00013,22.72511]
[1778745485482,32.77,79805.84,2.3,0.24443,0.00013,22.7217]
[1778745486443,32.77,79805.84,2.3,0.24443,0.00013,22.7217]
[1778745486457,32.77,79805.84,2.3,0.24443,0.00013,22.7217]
[1778745486905,32.77,79805.84,2.3,0.24443,0.00013,22.7217]
[1778745487006,32.77,79805.72,2.3,0.24442,0.00013,22.72107]
[1778745487328,32.77,79805.72,2.3,0.24442,0.00013,22.72107]
[1778745487329,32.77,79805.72,2.3,0.24442,0.00013,22.72107]
[1778745487645,32.77,79805.72,2.3,0.24442,0.00013,22.72107]
[1778745489009,32.77,79797.22,2.3,0.2433,0.00013,22.66218]
[1778745493619,32.77,79793.71,2.3,0.24284,0.00013,22.63806]
[1778745493652,32.77,79793.71,2.3,0.24284,0.00013,22.63806]
[1778745496971,32.77,79793.1,2.3,0.24276,0.00013,22.63406]
[1778745496999,32.77,79793.1,2.3,0.24276,0.00013,22.63406]
[1778745497190,32.77,79793.1,2.3,0.24276,0.00013,22.63406]
[1778745497338,32.77,79793.1,2.3,0.24276,0.00013,22.63406]
[1778745497348,32.77,79793.1,2.3,0.24276,0.00013,22.63406]
[1778745497292,32.77,79793.46,2.3,0.24281,0.00013,22.63665]
[1778745497389,32.77,79793.46,2.3,0.24281,0.00013,22.63665]
[1778745497642,32.77,79793.46,2.3,0.24281,0.00013,22.63665]
[1778745497725,32.77,79793.46,2.3,0.24281,0.00013,22.63665]
[1778745497750,32.77,79793.46,2.3,0.24281,0.00013,22.63665]
[1778745497775,32.77,79793.46,2.3,0.24281,0.00013,22.63665]
[1778745497879,32.77,79793.46,2.3,0.24281,0.00013,22.63665]
[1778745498290,32.77,79793.46,2.3,0.24281,0.00013,22.63665]
[1778745497917,32.77,79781.44,2.3,0.24123,0.00013,22.55316]
[1778745499672,32.77,79774.75,2.3,0.24035,0.00013,22.50653]
[1778745500037,32.77,79774.75,2.3,0.24035,0.00013,22.50653]
[1778745504618,32.77,79771.77,2.3,0.23996,0.00013,22.48567]
[1778745505204,32.77,79771.77,2.3,0.23996,0.00013,22.48567]
[1778745510675,32.77,79769.99,2.3,0.23972,0.00013,22.4732]
[1778745512172,32.77,79769.99,2.3,0.23972,0.00013,22.4732]
[1778745512659,32.77,79772.49,2.3,0.24003,0.00013,22.4867]
[1778745513482,32.77,79772.46,2.3,0.24002,0.00013,22.48647]
[1778745518292,32.77,79770.91,2.3,0.23982,0.00013,22.47558]
[1778745524236,32.77,79766.41,2.3,0.23923,0.00013,22.44416]
[1778745524718,32.77,79766.34,2.3,0.23922,0.00013,22.44368]
[1778745529808,32.77,79764.89,2.3,0.23903,0.00013,22.43359]
[1778745534843,32.77,79765.23,2.3,0.23908,0.00013,22.43603]
[1778745540383,32.77,79764.92,2.3,0.23904,0.00013,22.43389]
[1778745541852,32.77,79764.92,2.3,0.23904,0.00013,22.43392]
[1778745542206,32.77,79764.92,2.3,0.23904,0.00013,22.43392]
[1778745542393,32.77,79762.25,2.3,0.23869,0.00013,22.41524]
[1778745542685,32.77,79762.25,2.3,0.23869,0.00013,22.41524]
[1778745543573,32.77,79758.12,2.3,0.23815,0.00013,22.38634]
[1778745543577,32.77,79758.12,2.3,0.23815,0.00013,22.38634]
[1778745549948,32.77,79759.87,2.3,0.23838,0.00013,22.39888]
[1778745554985,32.77,79759.89,2.3,0.23839,0.00013,22.39917]
[1778745560020,32.77,79759.06,2.3,0.23828,0.00013,22.39348]
[1778745565411,32.77,79760.22,2.3,0.23843,0.00013,22.40172]
[1778745567367,32.77,79759.32,2.3,0.23832,0.00013,22.39544]
[1778745567386,32.77,79759.32,2.3,0.23832,0.00013,22.39544]
[1778745567387,32.77,79759.32,2.3,0.23832,0.00013,22.39544]
[1778745568077,32.77,79749.69,2.3,0.23706,0.00013,22.3279]
[1778745568525,32.77,79749.69,2.3,0.23706,0.00013,22.3279]
[1778745568779,32.77,79749.69,2.3,0.23706,0.00013,22.3279]
[1778745568787,32.77,79749.69,2.3,0.23706,0.00013,22.3279]
[1778745569656,32.77,79746.56,2.3,0.23665,0.00013,22.30576]
[1778745569858,32.77,79746.56,2.3,0.23665,0.00013,22.30576]
[1778745569874,32.77,79746.56,2.3,0.23665,0.00013,22.30576]
[1778745569879,32.77,79746.56,2.3,0.23665,0.00013,22.30576]
[1778745571106,32.77,79745.11,2.3,0.23646,0.00013,22.29544]
[1778745573903,32.77,79738.81,2.3,0.23561,0.00013,22.24693]
[1778745573924,32.77,79738.81,2.3,0.23561,0.00013,22.24693]
[1778745574189,32.77,79738.81,2.3,0.23561,0.00013,22.24693]
[1778745574337,32.77,79725.68,2.3,0.23391,0.00013,22.15423]
[1778745574430,32.77,79725.68,2.3,0.23391,0.00013,22.15423]
[1778745574547,32.77,79725.68,2.3,0.23391,0.00013,22.15423]
[1778745574848,32.77,79725.68,2.3,0.23391,0.00013,22.15423]
[1778745575193,32.77,79725.68,2.3,0.23391,0.00013,22.15423]
[1778745576711,32.77,79711.08,2.3,0.23202,0.00013,22.05078]
[1778745583072,32.77,79709.4,2.3,0.23181,0.00013,22.03934]
[1778745588323,32.77,79710.01,2.3,0.2319,0.00013,22.04429]
[1778745589582,32.77,79709.62,2.3,0.23186,0.00013,22.04178]
[1778745589824,32.77,79709.62,2.3,0.23186,0.00013,22.04178]
[1778745590241,32.77,79708.37,2.3,0.2317,0.00013,22.03305]
[1778745590630,32.77,79708.37,2.3,0.2317,0.00013,22.03305]
[1778745592665,32.77,79708.92,2.3,0.23177,0.00013,22.03697]
[1778745594645,32.77,79711.43,2.3,0.23209,0.00013,22.05481]
[1778745595285,32.77,79714.8,2.3,0.23253,0.00013,22.07872]
[1778745595648,32.77,79714.8,2.3,0.23253,0.00013,22.07872]
[1778745596292,32.77,79715.19,2.3,0.23258,0.00013,22.08162]
[1778745599023,32.77,79714.55,2.3,0.2325,0.00013,22.07704]
[1778745599228,32.77,79714.55,2.3,0.2325,0.00013,22.07704]
[1778745599313,32.77,79714.89,2.3,0.23254,0.00013,22.07943]
[1778745600708,32.77,79712.95,2.3,0.23229,0.00013,22.0658]
[1778745600069,32.77,79712.95,2.3,0.23229,0.00013,22.0658]
[1778745610553,32.77,79712.95,2.3,0.23229,0.00013,22.0658]
[1778745611401,32.77,79724.9,2.3,0.23384,0.00013,22.1504]
[1778745615196,32.77,79721.41,2.3,0.23339,0.00013,22.12572]
[1778745616175,32.77,79721.56,2.3,0.23341,0.00013,22.12678]
[1778745616214,32.77,79721.56,2.3,0.23341,0.00013,22.12678]
[1778745616457,32.77,79721.73,2.3,0.23343,0.00013,22.12799]
[1778745616547,32.77,79721.73,2.3,0.23343,0.00013,22.12799]
[1778745622807,32.77,79722.85,2.3,0.23357,0.00013,22.13591]
[1778745626211,32.77,79721.86,2.3,0.23345,0.00013,22.12891]
[1778745629281,32.77,79722.97,2.3,0.23359,0.00013,22.13676]
[1778745629363,32.77,79722.97,2.3,0.23359,0.00013,22.13676]
[1778745629402,32.77,79722.97,2.3,0.23359,0.00013,22.13676]
[1778745629496,32.77,79721.58,2.3,0.23341,0.00013,22.12692]
[1778745629984,32.77,79732.87,2.3,0.23487,0.00013,22.20668]
[1778745630553,32.77,79742.81,2.3,0.23616,0.00013,22.27672]
[1778745632167,32.77,79742.81,2.3,0.23616,0.00013,22.27672]
[1778745632229,32.77,79745.49,2.3,0.23648,0.00013,22.2916]
[1778745632567,32.77,79735.98,2.3,0.23525,0.00013,22.22465]
[1778745634588,32.77,79730.61,2.3,0.23455,0.00013,22.18677]
[1778745641510,32.77,79720.62,2.3,0.23326,0.00013,22.11616]
[1778745641632,32.77,79719.5,2.3,0.23311,0.00013,22.10823]
[1778745646667,32.77,79717.57,2.3,0.23286,0.00013,22.09457]
[1778745649431,32.77,79718.36,2.3,0.23297,0.00013,22.10016]
[1778745650328,32.77,79721.18,2.3,0.23333,0.00013,22.12012]
[1778745650331,32.77,79721.18,2.3,0.23333,0.00013,22.12012]
[1778745650370,32.77,79723.28,2.3,0.2336,0.00013,22.13498]
[1778745651878,32.77,79730.4,2.3,0.23452,0.00013,22.18528]
[1778745651979,32.78,79740.48,2.3,0.23585,0.00013,22.25717]
[1778745652798,32.78,79740.48,2.3,0.23585,0.00013,22.25717]
[1778745653841,32.78,79743.77,2.3,0.23628,0.00013,22.28062]
[1778745655798,32.78,79741.6,2.3,0.236,0.00013,22.26563]
[1778745656878,32.78,79742.86,2.3,0.23618,0.00013,22.27505]
[1778745661381,32.78,79730.72,2.3,0.23463,0.00013,22.19077]
[1778745661386,32.78,79730.72,2.3,0.23463,0.00013,22.19077]
[1778745661482,32.78,79730.24,2.3,0.23457,0.00013,22.18773]
[1778745666809,32.79,79722.51,2.3,0.2336,0.00013,22.13458]
[1778745671653,32.79,79722.13,2.3,0.23357,0.00013,22.1329]
[1778745671669,32.79,79722.13,2.3,0.23357,0.00013,22.1329]
[1778745671844,32.79,79719.56,2.3,0.23324,0.00013,22.11498]
[1778745674866,32.79,79708.27,2.3,0.2318,0.00013,22.03557]
[1778745679907,32.8,79712.02,2.3,0.2323,0.00013,22.06333]
[1778745684942,32.8,79711.65,2.3,0.23227,0.00013,22.06178]
[1778745689977,32.8,79705.75,2.3,0.23154,0.00013,22.02115]
[1778745695012,32.81,79705.89,2.3,0.23155,0.00013,22.01956]
[1778745700047,32.81,79707.67,2.3,0.23181,0.00013,22.03352]
[1778745700672,32.81,79707.67,2.3,0.23181,0.00013,22.03352]
[1778745701054,32.81,79708.05,2.3,0.23186,0.00013,22.03648]
[1778745706089,32.81,79706.63,2.3,0.23169,0.00013,22.02709]
[1778745711124,32.81,79711.88,2.3,0.23238,0.00013,22.0648]
[1778745716057,32.81,79711.0,2.3,0.23227,0.00013,22.05893]
[1778745716160,32.81,79709.57,2.3,0.23209,0.00013,22.0489]
[1778745721195,32.82,79706.39,2.3,0.2317,0.00013,22.0275]
[1778745721878,32.82,79706.39,2.3,0.2317,0.00013,22.0275]
[1778745722259,32.82,79706.39,2.3,0.2317,0.00013,22.0275]
[1778745722434,32.82,79706.39,2.3,0.2317,0.00013,22.0275]
[1778745722456,32.82,79706.39,2.3,0.2317,0.00013,22.0275]
[1778745722556,32.82,79706.39,2.3,0.2317,0.00013,22.0275]
[1778745722516,32.82,79703.66,2.3,0.23136,0.00013,22.00839]
[1778745723209,32.82,79698.96,2.3,0.23075,0.00013,21.97518]
[1778745726230,32.82,79688.96,2.3,0.22949,0.00013,21.90477]
[1778745728456,32.82,79689.81,2.3,0.2296,0.00013,21.91109]
[1778745733643,32.83,79682.1,2.3,0.22865,0.00013,21.8578]
[1778745733645,32.83,79682.1,2.3,0.22865,0.00013,21.8578]
[1778745734286,32.83,79667.39,2.3,0.22677,0.00013,21.75295]
[1778745734616,32.83,79667.39,2.3,0.22677,0.00013,21.75295]
[1778745735599,32.83,79667.39,2.3,0.22677,0.00013,21.75295]
[1778745735616,32.83,79662.67,2.3,0.22618,0.00013,21.71946]
[1778745735972,32.83,79662.67,2.3,0.22618,0.00013,21.71946]
[1778745736458,32.83,79662.67,2.3,0.22618,0.00013,21.71946]
[1778745737346,32.83,79662.15,2.3,0.22612,0.00013,21.71618]
[1778745737447,32.83,79654.79,2.3,0.2252,0.00013,21.66379]
[1778745743349,32.83,79649.52,2.3,0.22455,0.00013,21.62718]
[1778745744232,32.83,79649.52,2.3,0.22455,0.00013,21.62718]
[1778745744232,32.83,79649.52,2.3,0.22455,0.00013,21.62718]
[1778745745363,32.83,79634.89,2.3,0.22271,0.00013,21.5224]
[1778745746184,32.83,79634.89,2.3,0.22271,0.00013,21.5224]
[1778745746370,32.83,79636.82,2.3,0.22296,0.00013,21.53658]
[1778745751405,32.84,79644.39,2.3,0.22392,0.00013,21.58877]
[1778745756441,32.84,79649.89,2.3,0.22464,0.00013,21.62961]
[1778745761476,32.84,79650.22,2.3,0.2247,0.00013,21.63319]
[1778745763400,32.84,79646.41,2.3,0.22423,0.00013,21.60608]
[1778745763491,32.85,79636.13,2.3,0.22294,0.00013,21.53246]
[1778745768235,32.85,79634.42,2.3,0.22275,0.00013,21.52158]
[1778745768393,32.85,79634.42,2.3,0.22275,0.00013,21.52158]
[1778745768526,32.85,79633.8,2.3,0.22267,0.00013,21.51748]
[1778745773231,32.85,79631.12,2.3,0.22235,0.00013,21.4989]
[1778745773561,32.85,79635.29,2.3,0.22288,0.00013,21.5291]
[1778745773828,32.85,79635.29,2.3,0.22288,0.00013,21.5291]
[1778745779603,32.85,79642.03,2.3,0.22374,0.00013,21.57848]
[1778745784013,32.86,79642.23,2.3,0.22378,0.00013,21.5805]
[1778745790017,32.86,79641.88,2.3,0.22375,0.00013,21.57898]
[1778745796302,32.86,79646.07,2.3,0.22431,0.00013,21.61031]
[1778745801757,32.87,79640.88,2.3,0.22368,0.00013,21.57464]
[1778745807085,32.87,79640.45,2.3,0.22364,0.00013,21.57258]
[1778745812834,32.87,79637.99,2.3,0.22333,0.00013,21.55236]
[1778745816936,32.87,79639.29,2.3,0.22351,0.00013,21.56231]
[1778745816982,32.87,79639.29,2.3,0.22351,0.00013,21.56231]
[1778745819899,32.88,79650.6,2.3,0.22495,0.00013,21.64406]
[1778745824948,32.88,79648.23,2.3,0.22467,0.00013,21.62813]
[1778745826234,32.88,79648.78,2.3,0.22474,0.00013,21.63226]
[1778745826292,32.88,79648.78,2.3,0.22474,0.00013,21.63226]
[1778745826335,32.88,79648.73,2.3,0.22474,0.00013,21.63208]
[1778745826792,32.88,79648.73,2.3,0.22474,0.00013,21.63208]
[1778745832976,32.88,79644.16,2.3,0.22417,0.00013,21.5997]
[1778745835025,32.88,79644.05,2.3,0.22415,0.00013,21.59898]
[1778745836654,32.88,79641.77,2.3,0.22387,0.00013,21.58269]
[1778745839152,32.88,79641.56,2.3,0.22385,0.00013,21.58145]
[1778745842170,32.88,79639.51,2.3,0.22359,0.00013,21.56697]
[1778745843514,32.88,79638.27,2.3,0.22344,0.00013,21.55815]
[1778745849648,32.88,79630.36,2.3,0.22246,0.00013,21.50209]
[1778745850864,32.88,79626.9,2.3,0.22203,0.00013,21.47754]
[1778745856138,32.89,79629.06,2.3,0.22231,0.00013,21.49347]
[1778745857035,32.89,79629.06,2.3,0.22231,0.00013,21.49347]
[1778745857037,32.89,79629.06,2.3,0.22231,0.00013,21.49347]
[1778745857046,32.89,79629.06,2.3,0.22231,0.00013,21.49347]
[1778745857052,32.89,79629.06,2.3,0.22231,0.00013,21.49347]
[1778745857145,32.89,79629.9,2.3,0.22241,0.00013,21.49954]
[1778745858218,32.89,79629.9,2.3,0.22241,0.00013,21.49954]
[1778745858826,32.89,79635.88,2.3,0.22317,0.00013,21.54282]
[1778745858840,32.89,79635.88,2.3,0.22317,0.00013,21.54282]
[1778745859159,32.89,79634.75,2.3,0.22303,0.00013,21.53494]
[1778745861832,32.89,79633.94,2.3,0.22294,0.00013,21.52948]
[1778745867215,32.89,79634.34,2.3,0.223,0.00013,21.53319]
[1778745867794,32.89,79634.34,2.3,0.223,0.00013,21.53319]
[1778745870030,32.89,79635.72,2.3,0.22318,0.00013,21.54338]
[1778745870852,32.89,79636.38,2.3,0.22327,0.00013,21.54825]
[1778745876278,32.89,79638.21,2.3,0.22349,0.00013,21.55834]
[1778745880582,32.89,79638.9,2.3,0.22358,0.00013,21.56368]
[1778745885739,32.9,79638.11,2.3,0.2235,0.00013,21.55884]
[1778745885967,32.9,79642.28,2.3,0.22403,0.00013,21.58894]
[1778745886192,32.9,79642.28,2.3,0.22403,0.00013,21.58894]
[1778745886338,32.9,79642.28,2.3,0.22403,0.00013,21.58894]
[1778745886348,32.9,79649.59,2.3,0.22495,0.00013,21.64153]
[1778745887361,32.9,79649.59,2.3,0.22495,0.00013,21.64153]
[1778745890335,32.9,79651.02,2.3,0.22514,0.00013,21.65217]
[1778745890973,32.9,79651.14,2.3,0.22516,0.00013,21.65316]
[1778745891830,32.9,79649.32,2.3,0.22493,0.00013,21.64025]
[1778745892769,32.9,79641.4,2.3,0.22393,0.00013,21.58364]
[1778745898617,32.9,79639.28,2.3,0.22368,0.00013,21.56919]
[1778745900895,32.9,79633.85,2.3,0.223,0.00013,21.53056]
[1778745900959,32.9,79633.85,2.3,0.223,0.00013,21.53056]
[1778745906489,32.9,79629.31,2.3,0.22245,0.00013,21.49878]
[1778745909125,32.91,79622.42,2.3,0.22159,0.00013,21.44958]
[1778745914545,32.91,79613.22,2.3,0.22047,0.00012,21.38486]
[1778745919580,32.91,79608.22,2.3,0.21987,0.00012,21.35036]
[1778745924615,32.92,79608.06,2.3,0.21988,0.00012,21.35081]
[1778745929804,32.92,79609.4,2.3,0.22007,0.00012,21.36172]
[1778745932080,32.92,79607.79,2.3,0.21986,0.00012,21.347]
[1778745937706,32.93,79616.69,2.3,0.221,0.00012,21.41277]
[1778745938872,32.93,79616.29,2.3,0.22095,0.00012,21.41011]
[1778745938906,32.93,79616.29,2.3,0.22095,0.00012,21.41011]
[1778745941400,32.93,79616.95,2.3,0.22104,0.00013,21.4152]
[1778745944805,32.93,79619.03,2.3,0.22131,0.00013,21.4305]
[1778745949790,32.93,79629.41,2.3,0.22261,0.00013,21.50545]
[1778745954825,32.93,79630.28,2.3,0.22272,0.00013,21.51179]
[1778745956575,32.93,79631.47,2.3,0.22287,0.00013,21.52034]
[1778745958600,32.93,79625.87,2.3,0.22217,0.00013,21.48012]
[1778745962220,32.93,79623.08,2.3,0.22183,0.00013,21.46067]
[1778745962264,32.93,79623.08,2.3,0.22183,0.00013,21.46067]
[1778745962872,32.93,79621.2,2.3,0.2216,0.00013,21.44733]
[1778745963953,32.93,79622.55,2.3,0.22177,0.00013,21.45704]
[1778745964364,32.93,79622.55,2.3,0.22177,0.00013,21.45704]
[1778745969795,32.93,79623.16,2.3,0.22185,0.00013,21.46175]
[1778745970862,32.93,79623.44,2.3,0.22189,0.00013,21.46385]
[1778745970954,32.93,79623.44,2.3,0.22189,0.00013,21.46385]
[1778745976980,32.93,79621.93,2.3,0.2217,0.00013,21.45322]
[1778745982016,32.93,79619.44,2.3,0.2214,0.00013,21.43566]
[1778745987051,32.94,79625.18,2.3,0.22212,0.00013,21.47728]
[1778745987997,32.94,79625.18,2.3,0.22212,0.00013,21.47728]
[1778745994821,32.94,79626.85,2.3,0.22231,0.00013,21.4854]
[1778746004162,32.94,79635.38,2.3,0.22338,0.00013,21.54656]
[1778746004983,32.94,79635.37,2.3,0.22338,0.00013,21.54644]
[1778746007434,32.94,79639.38,2.3,0.22388,0.00013,21.57514]
[1778746007918,32.94,79639.45,2.3,0.22389,0.00013,21.57564]
[1778746009796,32.93,79640.8,2.3,0.22406,0.00013,21.58522]
[1778746012347,32.93,79642.42,2.3,0.22426,0.00013,21.59674]
[1778746013454,32.93,79642.52,2.3,0.22427,0.00013,21.59746]
[1778746014719,32.93,79642.59,2.3,0.22428,0.00013,21.59796]
[1778746020780,32.93,79649.39,2.3,0.22514,0.00013,21.64646]
[1778746023389,32.93,79644.29,2.3,0.22449,0.00013,21.60985]
[1778746024366,32.93,79643.29,2.3,0.22436,0.00013,21.60268]
[1778746029805,32.93,79645.16,2.3,0.22459,0.00013,21.61558]
[1778746035853,32.93,79646.15,2.3,0.2247,0.00013,21.62188]
[1778746041434,32.93,79643.59,2.3,0.22436,0.00013,21.60268]
[1778746046469,32.93,79640.98,2.3,0.22402,0.00013,21.5834]
[1778746051504,32.93,79639.57,2.3,0.22381,0.00013,21.56883]
[1778746056539,32.92,79648.5,2.3,0.22492,0.00013,21.6322]
[1778746062784,32.92,79653.06,2.3,0.22549,0.00013,21.66411]
[1778746062789,32.92,79653.06,2.3,0.22549,0.00013,21.66411]
[1778746067192,32.92,79653.8,2.3,0.22557,0.00013,21.66865]
[1778746069301,32.92,79655.55,2.3,0.22578,0.00013,21.68096]
[1778746069402,32.92,79655.55,2.3,0.22578,0.00013,21.68096]
[1778746070631,32.92,79659.13,2.3,0.22624,0.00013,21.70641]
[1778746070699,32.92,79659.13,2.3,0.22624,0.00013,21.70641]
[1778746070755,32.92,79659.13,2.3,0.22624,0.00013,21.70641]
[1778746070822,32.92,79661.96,2.3,0.22659,0.00013,21.72651]
[1778746071663,32.92,79661.96,2.3,0.22659,0.00013,21.72651]
[1778746072520,32.92,79669.8,2.3,0.22759,0.00013,21.78237]
[1778746076485,32.92,79679.44,2.3,0.2288,0.00013,21.85043]
[1778746078909,32.92,79679.35,2.3,0.22879,0.00013,21.84946]
[1778746079221,32.92,79679.32,2.3,0.22878,0.00013,21.84907]
[1778746079892,32.92,79683.56,2.3,0.22932,0.00013,21.87902]
[1778746085819,32.91,79685.96,2.3,0.22961,0.00013,21.89521]
[1778746088075,32.91,79678.38,2.3,0.22863,0.00013,21.84096]
[1778746093799,32.91,79677.98,2.3,0.22857,0.00013,21.83733]
[1778746098833,32.91,79681.74,2.3,0.22904,0.00013,21.86344]
[1778746103869,32.91,79683.87,2.3,0.22929,0.00013,21.87747]
[1778746108904,32.9,79686.98,2.3,0.22967,0.00013,21.89855]
[1778746113939,32.9,79685.36,2.3,0.22941,0.00013,21.8821]
[1778746118974,32.9,79685.24,2.3,0.22938,0.00013,21.88034]
[1778746124015,32.9,79685.28,2.3,0.22937,0.00013,21.87973]
[1778746129045,32.89,79685.04,2.3,0.22932,0.00013,21.87716]
[1778746130960,32.89,79685.04,2.3,0.22932,0.00013,21.87716]
[1778746131343,32.89,79685.04,2.3,0.22932,0.00013,21.87681]
[1778746131444,32.89,79685.01,2.3,0.22931,0.00013,21.87643]
[1778746137512,32.89,79685.78,2.3,0.22939,0.00013,21.88086]
[1778746137594,32.89,79686.21,2.3,0.22943,0.00013,21.8834]
[1778746139864,32.89,79689.15,2.3,0.22981,0.00013,21.90427]
[1778746141928,32.89,79695.27,2.3,0.23059,0.00013,21.94732]
[1778746142178,32.89,79696.98,2.3,0.2308,0.00013,21.95897]
[1778746147009,32.88,79707.39,2.3,0.23212,0.00013,22.03184]
[1778746153946,32.88,79708.45,2.3,0.23223,0.00013,22.03795]
[1778746161966,32.88,79708.16,2.3,0.23216,0.00013,22.0344]
[1778746168871,32.87,79711.5,2.3,0.23257,0.00013,22.05685]
[1778746175855,32.87,79711.1,2.3,0.23247,0.00013,22.04898]
[1778746182573,32.87,79711.73,2.3,0.23253,0.00013,22.05205]
[1778746183270,32.87,79711.58,2.3,0.2325,0.00013,22.05056]
[1778746183990,32.87,79711.58,2.3,0.2325,0.00013,22.05056]
[1778746183996,32.87,79711.58,2.3,0.2325,0.00013,22.05056]
[1778746184299,32.87,79716.22,2.3,0.23309,0.00013,22.08312]
[1778746184935,32.87,79720.77,2.3,0.23368,0.00013,22.1151]
[1778746185497,32.87,79720.77,2.3,0.23368,0.00013,22.1151]
[1778746185526,32.87,79720.77,2.3,0.23368,0.00013,22.1151]
[1778746185542,32.87,79720.77,2.3,0.23368,0.00013,22.1151]
[1778746186756,32.86,79723.41,2.3,0.23401,0.00013,22.13355]
[1778746186764,32.86,79723.41,2.3,0.23401,0.00013,22.13355]
[1778746186780,32.86,79723.41,2.3,0.23401,0.00013,22.13355]
[1778746187785,32.86,79728.92,2.3,0.23472,0.00013,22.17218]
[1778746188704,32.86,79733.08,2.3,0.23526,0.00013,22.20122]
[1778746190985,32.86,79725.89,2.3,0.23432,0.00013,22.15013]
[1778746191025,32.86,79723.8,2.3,0.23404,0.00013,22.1352]
[1778746192706,32.86,79723.7,2.3,0.23403,0.00013,22.13426]
[1778746194263,32.86,79717.03,2.3,0.23315,0.00013,22.08662]
[1778746194459,32.86,79717.03,2.3,0.23315,0.00013,22.08662]
[1778746194595,32.86,79717.03,2.3,0.23315,0.00013,22.08662]
[1778746194645,32.86,79717.03,2.3,0.23315,0.00013,22.08662]
[1778746194683,32.86,79717.03,2.3,0.23315,0.00013,22.08662]
[1778746195036,32.86,79717.03,2.3,0.23315,0.00013,22.08662]
[1778746194969,32.86,79717.54,2.3,0.23321,0.00013,22.08993]
[1778746195886,32.86,79721.19,2.3,0.23368,0.00013,22.11559]
[1778746197089,32.86,79724.53,2.3,0.23411,0.00013,22.139]
[1778746197096,32.86,79724.53,2.3,0.23411,0.00013,22.139]
[1778746197250,32.86,79724.53,2.3,0.23411,0.00013,22.139]
[1778746197522,32.86,79729.72,2.3,0.23478,0.00013,22.17551]
[1778746198977,32.86,79729.72,2.3,0.23478,0.00013,22.17551]
[1778746199146,32.86,79732.93,2.3,0.2352,0.00013,22.198]
[1778746204574,32.86,79734.08,2.3,0.23533,0.00013,22.20531]
[1778746208583,32.85,79731.93,2.3,0.23504,0.00013,22.18979]
[1778746213637,32.85,79738.71,2.3,0.23591,0.00013,22.23672]
[1778746217665,32.85,79748.75,2.3,0.2372,0.00013,22.30635]
[1778746218558,32.85,79748.75,2.3,0.2372,0.00013,22.30635]
[1778746220441,32.85,79748.78,2.3,0.23719,0.00013,22.30609]
[1778746223566,32.85,79753.02,2.3,0.23773,0.00013,22.33502]
[1778746225484,32.85,79754.3,2.3,0.23789,0.00013,22.34343]
[1778746229395,32.84,79756.13,2.3,0.2381,0.00013,22.35505]
[1778746232660,32.84,79756.34,2.3,0.23809,0.00013,22.35174]
[1778746232703,32.84,79756.34,2.3,0.23809,0.00013,22.35174]
[1778746232946,32.84,79757.77,2.3,0.23827,0.00013,22.36149]
[1778746236457,32.84,79759.14,2.3,0.23844,0.00013,22.37052]
[1778746236468,32.84,79759.14,2.3,0.23844,0.00013,22.37052]
[1778746236488,32.84,79759.14,2.3,0.23844,0.00013,22.37052]
[1778746238486,32.84,79767.55,2.3,0.23953,0.00013,22.42884]
[1778746240735,32.83,79768.88,2.3,0.2397,0.00013,22.43761]
[1778746240830,32.83,79768.88,2.3,0.2397,0.00013,22.43761]
[1778746242045,32.83,79773.48,2.3,0.24029,0.00013,22.46941]
[1778746242712,32.83,79779.64,2.3,0.2411,0.00013,22.512]
[1778746242884,32.83,79782.99,2.3,0.24153,0.00013,22.53508]
[1778746243134,32.83,79782.99,2.3,0.24153,0.00013,22.53508]
[1778746243847,32.83,79783.64,2.3,0.24161,0.00013,22.53937]
[1778746244809,32.83,79783.64,2.3,0.24161,0.00013,22.53937]
[1778746244958,32.83,79783.64,2.3,0.24161,0.00013,22.53937]
[1778746245960,32.82,79795.68,2.3,0.24315,0.00013,22.62009]
[1778746246256,32.82,79795.68,2.3,0.24315,0.00013,22.62009]
[1778746247899,32.82,79797.38,2.3,0.24331,0.00013,22.62881]
[1778746247948,32.81,79795.99,2.3,0.24306,0.00013,22.61609]
[1778746248900,32.81,79795.99,2.3,0.24306,0.00013,22.61609]
[1778746249357,32.81,79796.55,2.3,0.24314,0.00013,22.6198]
[1778746253452,32.8,79796.11,2.3,0.24306,0.00013,22.61606]
[1778746253550,32.8,79796.11,2.3,0.24306,0.00013,22.6159]
[1778746255878,32.8,79796.93,2.3,0.24316,0.00013,22.62134]
[1778746256280,32.8,79800.72,2.3,0.24362,0.00013,22.6452]
[1778746256938,32.8,79804.04,2.3,0.24405,0.00013,22.66791]
[1778746257249,32.8,79804.04,2.3,0.24405,0.00013,22.66791]
[1778746257461,32.8,79804.04,2.3,0.24405,0.00013,22.66791]
[1778746263667,32.76,79811.93,2.3,0.24486,0.00013,22.71063]
[1778746265249,32.75,79809.14,2.3,0.24439,0.00013,22.68608]
[1778746265817,32.75,79809.14,2.3,0.24439,0.00013,22.68608]
[1778746274064,32.74,79810.46,2.3,0.24452,0.00013,22.69302]
[1778746275230,32.74,79810.48,2.3,0.24451,0.00013,22.69292]
[1778746276078,32.74,79806.99,2.3,0.24405,0.00013,22.66845]
[1778746276166,32.74,79806.99,2.3,0.24405,0.00013,22.66845]
[1778746281962,32.72,79809.64,2.3,0.24425,0.00013,22.67951]
[1778746282203,32.72,79813.1,2.3,0.2447,0.00013,22.70313]
[1778746282476,32.72,79813.1,2.3,0.2447,0.00013,22.70313]
[1778746282590,32.72,79813.1,2.3,0.2447,0.00013,22.70313]
[1778746283130,32.71,79822.88,2.3,0.24596,0.00013,22.7684]
[1778746286182,32.68,79824.74,2.3,0.24603,0.00013,22.77226]
[1778746290405,32.66,79825.37,2.3,0.24593,0.00013,22.76758]
[1778746292282,32.65,79827.84,2.3,0.24616,0.00013,22.77711]
[1778746293166,32.65,79827.3,2.3,0.24608,0.00013,22.77307]
[1778746293463,32.65,79827.3,2.3,0.24608,0.00013,22.77307]
[1778746293917,32.64,79827.37,2.3,0.24608,0.00013,22.77322]
[1778746295353,32.64,79827.41,2.3,0.24609,0.00013,22.7735]
[1778746295879,32.64,79827.41,2.3,0.24609,0.00013,22.7735]
[1778746295881,32.64,79827.41,2.3,0.24609,0.00013,22.7735]
[1778746297043,32.63,79841.91,2.3,0.2479,0.00013,22.86728]
[1778746301411,32.6,79839.62,2.3,0.24738,0.00013,22.84104]
[1778746303624,32.59,79839.55,2.3,0.24737,0.00013,22.84031]
[1778746303878,32.59,79839.55,2.3,0.24737,0.00013,22.84031]
[1778746304080,32.59,79839.24,2.3,0.24732,0.00013,22.83768]
[1778746305284,32.59,79828.28,2.3,0.24584,0.00013,22.76149]
[1778746307513,32.59,79825.56,2.3,0.24547,0.00013,22.7423]
[1778746307556,32.59,79825.56,2.3,0.24547,0.00013,22.7423]
[1778746307608,32.59,79825.56,2.3,0.24547,0.00013,22.7423]
[1778746307805,32.59,79825.56,2.3,0.24547,0.00013,22.7423]
[1778746309985,32.58,79814.94,2.3,0.24399,0.00013,22.66554]
[1778746312892,32.57,79813.52,2.3,0.24374,0.00013,22.65219]
[1778746316607,32.56,79815.15,2.3,0.24383,0.00013,22.65752]
[1778746320230,32.55,79810.74,2.3,0.24321,0.00013,22.62516]
[1778746321180,32.55,79810.74,2.3,0.24321,0.00013,22.62516]
[1778746321269,32.54,79810.88,2.3,0.24317,0.00013,22.62315]
[1778746321300,32.54,79810.88,2.3,0.24317,0.00013,22.62315]
[1778746321353,32.54,79810.88,2.3,0.24317,0.00013,22.62315]
[1778746321413,32.54,79810.88,2.3,0.24317,0.00013,22.62315]
[1778746321893,32.54,79810.88,2.3,0.24317,0.00013,22.62315]
[1778746321994,32.54,79809.27,2.3,0.24294,0.00013,22.61098]
[1778746326203,32.53,79805.65,2.3,0.24238,0.00013,22.5817]
[1778746326748,32.52,79805.09,2.3,0.24224,0.00013,22.57447]
[1778746326849,32.52,79801.02,2.3,0.2417,0.00013,22.5458]
[1778746327218,32.52,79801.02,2.3,0.2417,0.00013,22.5458]
[1778746332374,32.49,79798.33,2.3,0.24112,0.00013,22.5159]
[1778746335188,32.49,79797.68,2.3,0.24103,0.00013,22.51092]
[1778746335218,32.49,79797.68,2.3,0.24103,0.00013,22.51092]
[1778746335259,32.48,79797.57,2.3,0.24097,0.00013,22.50813]
[1778746335749,32.48,79797.57,2.3,0.24097,0.00013,22.50813]
[1778746336232,32.48,79794.47,2.3,0.24056,0.00013,22.48614]
[1778746337275,32.48,79791.05,2.3,0.24007,0.00013,22.46032]
[1778746338840,32.47,79789.95,2.3,0.23989,0.00013,22.45109]
[1778746339451,32.47,79790.27,2.3,0.23991,0.00013,22.45195]
[1778746343326,32.45,79790.03,2.3,0.23977,0.00013,22.44467]
[1778746343388,32.45,79790.03,2.3,0.23977,0.00013,22.44467]
[1778746347793,32.45,79793.74,2.3,0.24025,0.00013,22.47022]
[1778746351590,32.45,79793.31,2.3,0.24018,0.00013,22.46644]
[1778746355714,32.45,79794.33,2.3,0.24027,0.00013,22.46888]
[1778746355804,32.45,79794.33,2.3,0.24027,0.00013,22.46868]
[1778746357519,32.44,79792.45,2.3,0.23995,0.00013,22.45224]
[1778746357750,32.44,79792.45,2.3,0.23995,0.00013,22.45224]
[1778746363270,32.39,79793.87,2.3,0.23982,0.00013,22.44602]
[1778746363978,32.39,79793.87,2.3,0.23982,0.00013,22.44602]
[1778746365193,32.38,79793.79,2.3,0.23976,0.00013,22.44277]
[1778746365423,32.38,79793.79,2.3,0.23971,0.00013,22.44015]
[1778746367781,32.38,79801.78,2.3,0.24076,0.00013,22.49601]
[1778746368632,32.37,79802.24,2.3,0.24082,0.00013,22.49894]
[1778746368784,32.37,79802.24,2.3,0.24082,0.00013,22.49894]
[1778746371542,32.37,79798.0,2.3,0.24023,0.00013,22.46809]
[1778746372260,32.37,79798.0,2.3,0.24023,0.00013,22.46809]
[1778746382889,32.36,79792.12,2.3,0.2394,0.00013,22.42397]
[1778746384968,32.36,79791.52,2.3,0.23927,0.00013,22.41686]
[1778746385667,32.35,79791.52,2.3,0.23922,0.00013,22.41458]
[1778746387601,32.35,79790.93,2.3,0.23914,0.00013,22.40996]
[1778746392921,32.33,79798.52,2.3,0.23999,0.00013,22.45586]
[1778746399059,32.29,79800.16,2.3,0.23992,0.00013,22.45258]
[1778746404977,32.25,79799.62,2.3,0.2396,0.00013,22.43608]
[1778746406910,32.25,79799.0,2.3,0.23951,0.00013,22.43144]
[1778746412026,32.25,79797.73,2.3,0.23929,0.00013,22.41705]
[1778746413589,32.25,79798.24,2.3,0.23935,0.00013,22.42044]
[1778746414279,32.25,79798.24,2.3,0.23935,0.00013,22.42044]
[1778746415047,32.24,79795.86,2.3,0.23902,0.00013,22.40297]
[1778746419350,32.23,79796.06,2.3,0.23893,0.00013,22.39846]
[1778746420082,32.22,79797.15,2.3,0.23902,0.00013,22.40338]
[1778746425117,32.2,79800.41,2.3,0.23929,0.00013,22.41811]
[1778746426915,32.19,79798.26,2.3,0.23897,0.00013,22.40074]
[1778746432166,32.16,79797.89,2.3,0.2387,0.00013,22.3871]
[1778746435590,32.15,79796.54,2.3,0.23842,0.00013,22.37227]
[1778746435694,32.15,79796.54,2.3,0.23842,0.00013,22.37227]
[1778746435945,32.15,79796.54,2.3,0.23842,0.00013,22.37227]
[1778746436133,32.15,79796.54,2.3,0.23842,0.00013,22.37227]
[1778746436194,32.14,79796.43,2.3,0.23837,0.00013,22.36985]
[1778746438345,32.13,79796.64,2.3,0.23833,0.00013,22.36777]
[1778746438349,32.13,79796.64,2.3,0.23833,0.00013,22.36777]
[1778746439223,32.13,79797.89,2.3,0.23847,0.00013,22.3751]
[1778746439694,32.13,79797.89,2.3,0.23847,0.00013,22.3751]
[1778746439842,32.13,79797.89,2.3,0.23847,0.00013,22.3751]
[1778746441898,32.12,79796.33,2.3,0.2382,0.00013,22.36065]
[1778746445208,32.11,79797.91,2.3,0.23837,0.00013,22.37008]
[1778746448458,32.11,79799.77,2.3,0.23861,0.00013,22.38268]
[1778746449629,32.11,79799.42,2.3,0.23856,0.00013,22.38]
[1778746450300,32.11,79799.09,2.3,0.23851,0.00013,22.37746]
[1778746455335,32.11,79798.77,2.3,0.23844,0.00013,22.37385]
[1778746460846,32.11,79799.18,2.3,0.23847,0.00013,22.37572]
[1778746466058,32.1,79799.57,2.3,0.2385,0.00013,22.37717]
[1778746471447,32.1,79795.43,2.3,0.23788,0.00013,22.34154]
[1778746473537,32.1,79794.93,2.3,0.23781,0.00013,22.33767]
[1778746474355,32.1,79794.93,2.3,0.23781,0.00013,22.33767]
[1778746474402,32.09,79795.15,2.3,0.23778,0.00013,22.33635]
[1778746475560,32.09,79795.15,2.3,0.23778,0.00013,22.33635]
[1778746481517,32.05,79792.41,2.3,0.23716,0.00013,22.30331]
[1778746485991,32.04,79793.05,2.3,0.23717,0.00013,22.30445]
[1778746486033,32.03,79793.45,2.3,0.23717,0.00013,22.30432]
[1778746487925,32.03,79793.59,2.3,0.23719,0.00013,22.30532]
[1778746489878,32.03,79796.25,2.3,0.23753,0.00013,22.32394]
[1778746495299,32.03,79800.37,2.3,0.23807,0.00013,22.35273]
[1778746501743,32.03,79805.84,2.3,0.23879,0.00013,22.39112]
[1778746501795,32.03,79805.84,2.3,0.23879,0.00013,22.39112]
[1778746507868,32.02,79805.77,2.3,0.23875,0.00013,22.38935]
[1778746508896,32.02,79806.0,2.3,0.23878,0.00013,22.39078]
[1778746509940,32.02,79806.53,2.3,0.23885,0.00013,22.39435]
[1778746510166,32.02,79811.12,2.3,0.23944,0.00013,22.42602]
[1778746511700,32.02,79814.33,2.3,0.23987,0.00013,22.44888]
[1778746515381,32.02,79824.04,2.3,0.24117,0.00013,22.51761]
[1778746516173,32.02,79824.04,2.3,0.24117,0.00013,22.51761]
[1778746518954,32.02,79824.71,2.3,0.24125,0.00013,22.52183]
[1778746520673,32.02,79819.0,2.3,0.24047,0.00013,22.4808]
[1778746520710,32.02,79819.0,2.3,0.24047,0.00013,22.4808]
[1778746525831,32.01,79823.42,2.3,0.24102,0.00013,22.51002]
[1778746530696,32.01,79826.0,2.3,0.24135,0.00013,22.52771]
[1778746536091,32.01,79826.04,2.3,0.24132,0.00013,22.52315]
[1778746536954,32.01,79824.96,2.3,0.24117,0.00013,22.51528]
[1778746537048,32.0,79824.17,2.3,0.24106,0.00013,22.50948]
[1778746537712,32.0,79824.17,2.3,0.24106,0.00013,22.50948]
[1778746539292,32.0,79822.76,2.3,0.24086,0.00013,22.49916]
[1778746539420,32.0,79822.31,2.3,0.2408,0.00013,22.49569]
[1778746545971,31.99,79819.84,2.3,0.24035,0.00013,22.47228]
[1778746550521,31.98,79819.85,2.3,0.24027,0.00013,22.468]
[1778746552708,31.97,79820.0,2.3,0.24022,0.00013,22.46556]
[1778746554286,31.96,79820.0,2.3,0.24021,0.00013,22.46525]
[1778746554385,31.96,79820.27,2.3,0.24024,0.00013,22.46687]
[1778746559952,31.96,79824.43,2.3,0.24078,0.00013,22.49558]
[1778746564796,31.96,79825.77,2.3,0.24094,0.00013,22.50405]
[1778746564879,31.96,79825.77,2.3,0.24094,0.00013,22.50405]
[1778746565107,31.96,79829.94,2.3,0.2415,0.00014,22.53357]
[1778746568045,31.95,79834.79,2.3,0.24212,0.00014,22.56654]
[1778746568052,31.95,79834.79,2.3,0.24212,0.00014,22.56654]
[1778746568127,31.95,79835.03,2.3,0.24213,0.00014,22.56681]
[1778746570117,31.95,79835.48,2.3,0.24219,0.00014,22.56996]
[1778746570141,31.95,79835.36,2.3,0.24217,0.00014,22.56904]
[1778746572879,31.95,79835.45,2.3,0.24218,0.00014,22.56931]
[1778746573163,31.95,79828.09,2.3,0.24118,0.00014,22.51664]
[1778746574820,31.95,79825.74,2.3,0.24085,0.00013,22.49959]
[1778746580211,31.94,79825.34,2.3,0.24077,0.00013,22.49517]
[1778746585246,31.94,79824.85,2.3,0.24068,0.00013,22.49039]
[1778746586020,31.94,79824.85,2.3,0.24068,0.00013,22.49039]
[1778746591288,31.93,79820.44,2.3,0.24003,0.00013,22.45353]
[1778746596323,31.93,79820.77,2.3,0.24005,0.00013,22.45483]
[1778746601358,31.93,79820.76,2.3,0.24003,0.00013,22.45369]
[1778746606393,31.93,79825.29,2.3,0.24062,0.00014,22.48493]
[1778746611428,31.92,79828.18,2.3,0.24098,0.00014,22.50424]
[1778746616463,31.92,79828.88,2.3,0.24105,0.00014,22.50776]
[1778746621498,31.91,79828.62,2.3,0.24098,0.00014,22.50442]
[1778746627447,31.91,79830.32,2.3,0.24119,0.00014,22.51535]
[1778746632589,31.91,79822.56,2.3,0.2401,0.00013,22.45795]
[1778746637610,31.9,79822.9,2.3,0.24012,0.00013,22.45906]
[1778746643652,31.9,79823.84,2.3,0.24022,0.00014,22.46416]
[1778746648690,31.89,79829.33,2.3,0.24093,0.00014,22.50199]
[1778746653724,31.89,79829.15,2.3,0.24085,0.00014,22.49514]
[1778746659037,31.89,79822.95,2.3,0.23999,0.00014,22.44961]
[1778746664807,31.88,79821.93,2.3,0.23981,0.00013,22.44039]
[1778746669842,31.88,79823.48,2.3,0.24,0.00014,22.45035]
[1778746674816,31.87,79823.26,2.3,0.23995,0.00014,22.44785]
[1778746675433,31.87,79823.26,2.3,0.23995,0.00014,22.44785]
[1778746675486,31.87,79819.98,2.3,0.23951,0.00013,22.42409]
[1778746680919,31.87,79814.69,2.3,0.23876,0.00013,22.38432]
[1778746685955,31.87,79814.17,2.3,0.23866,0.00013,22.3792]
[1778746691293,31.86,79814.42,2.3,0.23867,0.00013,22.37988]
[1778746697032,31.86,79814.04,2.3,0.23858,0.00013,22.37519]
[1778746702068,31.85,79816.29,2.3,0.23886,0.00013,22.38998]
[1778746707102,31.85,79814.37,2.3,0.23857,0.00013,22.37473]
[1778746712137,31.85,79803.45,2.3,0.23705,0.00013,22.29081]
[1778746717172,31.84,79805.0,2.3,0.23724,0.00013,22.30105]
[1778746722207,31.84,79804.78,2.3,0.2372,0.00013,22.29847]
[1778746722879,31.84,79804.78,2.3,0.2372,0.00013,22.29847]
[1778746723214,31.84,79803.72,2.3,0.23705,0.00013,22.29061]
[1778746728249,31.84,79800.98,2.3,0.23665,0.00013,22.26922]
[1778746733445,31.83,79800.92,2.3,0.23662,0.00013,22.26757]
[1778746738850,31.83,79799.78,2.3,0.23643,0.00013,22.25747]
[1778746740414,31.83,79799.16,2.3,0.23634,0.00013,22.25267]
[1778746741715,31.83,79806.75,2.3,0.23735,0.00013,22.30692]
[1778746741719,31.83,79806.75,2.3,0.23735,0.00013,22.30692]
[1778746742634,31.83,79810.88,2.3,0.2379,0.00013,22.3365]
[1778746744878,31.82,79811.48,2.3,0.23797,0.00013,22.34031]
[1778746745375,31.82,79812.63,2.3,0.23812,0.00013,22.34834]
[1778746745869,31.82,79812.63,2.3,0.23812,0.00013,22.34834]
[1778746746553,31.82,79812.81,2.3,0.23814,0.00013,22.34951]
[1778746752424,31.82,79811.95,2.3,0.238,0.00013,22.34182]
[1778746757459,31.82,79811.06,2.3,0.23785,0.00013,22.33423]
[1778746762494,31.81,79806.89,2.3,0.23727,0.00013,22.30314]
[1778746764404,31.81,79806.52,2.3,0.23722,0.00013,22.30028]
[1778746764508,31.81,79805.92,2.3,0.23714,0.00013,22.29576]
[1778746769543,31.81,79806.27,2.3,0.23715,0.00013,22.29673]
[1778746774578,31.8,79805.35,2.3,0.23697,0.00013,22.28459]
[1778746779613,31.8,79806.97,2.3,0.23716,0.00013,22.29478]
[1778746784648,31.8,79806.87,2.3,0.23712,0.00013,22.29253]
[1778746786538,31.8,79806.87,2.3,0.23712,0.00013,22.29253]
[1778746791697,31.79,79800.84,2.3,0.23627,0.00013,22.24692]
[1778746796739,31.79,79800.06,2.3,0.23614,0.00013,22.23994]
[1778746802776,31.78,79799.14,2.3,0.23599,0.00013,22.23168]
[1778746807811,31.78,79798.32,2.3,0.23585,0.00013,22.22437]
[1778746813311,31.78,79795.09,2.3,0.23539,0.00013,22.19984]
[1778746819895,31.77,79793.15,2.3,0.2351,0.00013,22.1838]
[1778746823037,31.77,79793.02,2.3,0.23507,0.00013,22.18215]
[1778746823357,31.77,79793.02,2.3,0.23507,0.00013,22.18215]
[1778746823411,31.77,79789.86,2.3,0.23464,0.00013,22.15894]
[1778746827729,31.77,79785.44,2.3,0.23403,0.00013,22.12611]
[1778746828756,31.76,79785.57,2.3,0.23404,0.00013,22.12644]
[1778746828857,31.76,79785.57,2.3,0.23403,0.00013,22.12614]
[1778746833998,31.74,79784.85,2.3,0.23373,0.00013,22.10738]
[1778746839171,31.71,79784.69,2.3,0.2335,0.00013,22.09545]
[1778746845072,31.67,79784.56,2.3,0.2332,0.00013,22.07939]
[1778746846127,31.67,79784.56,2.3,0.2332,0.00013,22.07939]
[1778746850427,31.66,79783.65,2.3,0.23301,0.00013,22.06937]
[1778746853452,31.65,79771.01,2.3,0.23124,0.00013,21.97214]
[1778746858664,31.65,79771.13,2.3,0.23122,0.00013,21.97136]
[1778746862138,31.64,79770.54,2.3,0.23109,0.00013,21.96442]
[1778746862185,31.64,79770.54,2.3,0.23109,0.00013,21.96442]
[1778746862273,31.64,79769.65,2.3,0.23095,0.00013,21.95675]
[1778746865385,31.63,79766.08,2.3,0.23041,0.00013,21.92675]
[1778746865414,31.63,79766.08,2.3,0.23041,0.00013,21.92675]
[1778746871262,31.61,79758.44,2.3,0.22929,0.00013,21.86499]
[1778746876297,31.6,79756.74,2.3,0.22895,0.00013,21.84655]
[1778746877472,31.6,79756.74,2.3,0.22895,0.00013,21.84655]
[1778746877573,31.6,79757.23,2.3,0.229,0.00013,21.84903]
[1778746883346,31.58,79754.3,2.3,0.22845,0.00013,21.819]
[1778746885884,31.57,79754.25,2.3,0.22844,0.00013,21.81815]
[1778746891402,31.57,79749.11,2.3,0.2277,0.00013,21.77484]
[1778746896438,31.57,79744.28,2.3,0.22705,0.00013,21.73812]
[1778746901473,31.57,79742.81,2.3,0.22684,0.00013,21.7264]
[1778746906508,31.56,79737.58,2.3,0.22613,0.00013,21.68669]
[1778746909305,31.56,79735.44,2.3,0.22584,0.00013,21.6705]
[1778746912841,31.56,79733.45,2.3,0.22557,0.00013,21.65513]
[1778746918592,31.56,79732.16,2.3,0.22538,0.00013,21.64467]
[1778746923627,31.56,79730.89,2.3,0.2252,0.00013,21.63447]
[1778746926194,31.56,79731.26,2.3,0.22524,0.00013,21.63696]
[1778746931683,31.56,79727.2,2.3,0.22469,0.00013,21.60589]
[1778746936808,31.55,79729.22,2.3,0.22495,0.00013,21.6205]
[1778746945910,31.55,79723.3,2.3,0.22415,0.00013,21.57508]
[1778746951823,31.55,79718.35,2.3,0.22346,0.00013,21.53346]
[1778746956858,31.55,79720.6,2.3,0.22375,0.00013,21.54973]
[1778746959257,31.55,79720.62,2.3,0.22375,0.00013,21.54975]
[1778746964914,31.55,79711.78,2.3,0.22257,0.00013,21.48291]
[1778746966476,31.55,79711.78,2.3,0.22257,0.00013,21.48291]
[1778746966575,31.55,79712.24,2.3,0.22263,0.00013,21.48622]
[1778746966878,31.55,79712.24,2.3,0.22263,0.00013,21.48622]
[1778746967774,31.55,79712.24,2.3,0.22263,0.00013,21.48622]
[1778746967830,31.55,79708.98,2.3,0.2222,0.00013,21.46153]
[1778746969259,31.54,79707.47,2.3,0.22199,0.00013,21.44994]
[1778746972426,31.54,79707.49,2.3,0.22199,0.00013,21.44955]
[1778746975151,31.54,79707.64,2.3,0.22199,0.00013,21.44986]
[1778746975771,31.54,79707.64,2.3,0.22199,0.00013,21.44986]
[1778746976751,31.54,79706.91,2.3,0.22189,0.00013,21.44387]
[1778746979272,31.54,79704.67,2.3,0.22158,0.00013,21.42652]
[1778746979371,31.54,79705.05,2.3,0.22162,0.00013,21.42884]
[1778746982616,31.54,79698.64,2.3,0.22078,0.00013,21.38063]
[1778746983391,31.54,79697.93,2.3,0.22069,0.00013,21.37513]
[1778746989574,31.54,79698.51,2.3,0.22076,0.00013,21.37932]
[1778746989579,31.54,79699.01,2.3,0.22083,0.00013,21.38305]
[1778746991641,31.54,79698.41,2.3,0.22075,0.00013,21.37855]
[1778746991742,31.54,79697.78,2.3,0.22066,0.00013,21.37363]
[1778746995452,31.54,79694.95,2.3,0.22029,0.00013,21.35244]
[1778746995785,31.54,79694.89,2.3,0.22029,0.00013,21.35205]
[1778747000575,31.54,79684.02,2.3,0.21887,0.00013,21.27008]
[1778747002786,31.54,79682.98,2.3,0.21873,0.00013,21.26226]
[1778747008222,31.54,79689.77,2.3,0.21962,0.00013,21.31357]
[1778747012974,31.54,79685.26,2.3,0.21901,0.00013,21.27561]
[1778747018065,31.54,79683.93,2.3,0.21884,0.00013,21.26578]
[1778747023451,31.54,79684.65,2.3,0.21893,0.00013,21.27141]
[1778747029371,31.54,79683.29,2.3,0.21876,0.00013,21.26151]
[1778747034923,31.54,79688.75,2.3,0.21948,0.00013,21.3028]
[1778747041645,31.54,79684.07,2.3,0.21887,0.00013,21.26772]
[1778747049793,31.54,79686.42,2.3,0.21919,0.00013,21.28597]
[1778747049836,31.54,79686.42,2.3,0.21919,0.00013,21.28597]
[1778747055554,31.54,79688.21,2.3,0.21942,0.00013,21.29971]
[1778747060682,31.54,79688.22,2.3,0.21943,0.00013,21.29988]
[1778747063804,31.54,79692.22,2.3,0.21995,0.00013,21.32999]
[1778747063899,31.54,79692.86,2.3,0.22003,0.00013,21.33478]
[1778747069787,31.54,79692.74,2.3,0.22003,0.00013,21.33457]
[1778747074233,31.54,79692.79,2.3,0.22002,0.00013,21.33169]
[1778747079725,31.55,79692.2,2.3,0.21996,0.00013,21.32828]
[1778747083231,31.55,79694.71,2.3,0.2203,0.00013,21.34766]
[1778747088788,31.55,79698.82,2.3,0.22085,0.00013,21.37944]
[1778747089873,31.55,79698.82,2.3,0.22085,0.00013,21.37944]
[1778747089948,31.55,79698.82,2.3,0.22085,0.00013,21.37944]
[1778747092970,31.55,79706.27,2.3,0.22183,0.00013,21.43564]
[1778747093006,31.55,79706.0,2.3,0.2218,0.00013,21.43367]
[1778747098429,31.55,79712.22,2.3,0.22261,0.00013,21.48036]
[1778747098858,31.55,79712.33,2.3,0.22263,0.00013,21.48117]
[1778747103860,31.55,79712.3,2.3,0.22263,0.00013,21.48149]
[1778747108923,31.55,79720.43,2.3,0.22371,0.00013,21.54272]
[1778747109849,31.55,79720.43,2.3,0.22371,0.00013,21.54272]
[1778747114970,31.55,79731.3,2.3,0.22514,0.00013,21.62382]
[1778747120008,31.55,79732.0,2.3,0.22523,0.00013,21.62878]
[1778747126003,31.55,79732.41,2.3,0.22528,0.00013,21.63165]
[1778747131863,31.55,79731.22,2.3,0.22512,0.00013,21.62252]
[1778747137047,31.55,79732.09,2.3,0.2252,0.00013,21.62468]
[1778747143171,31.55,79732.38,2.3,0.22523,0.00013,21.6265]
[1778747148206,31.55,79732.83,2.3,0.22529,0.00013,21.62964]
[1778747153244,31.55,79729.62,2.3,0.22486,0.00013,21.60555]
[1778747158279,31.55,79732.82,2.3,0.22528,0.00013,21.62927]
[1778747163314,31.55,79729.42,2.3,0.22483,0.00013,21.60374]
[1778747168349,31.55,79730.61,2.3,0.22499,0.00013,21.61261]
[1778747173385,31.55,79729.02,2.3,0.22478,0.00013,21.60079]
[1778747178420,31.55,79728.86,2.3,0.22476,0.00013,21.59972]
[1778747183455,31.55,79730.02,2.3,0.22491,0.00013,21.60849]
[1778747188490,31.55,79729.56,2.3,0.22485,0.00013,21.60517]
[1778747193525,31.55,79729.66,2.3,0.22484,0.00013,21.60201]
[1778747198779,31.55,79729.68,2.3,0.22485,0.00013,21.60231]
[1778747199119,31.55,79729.74,2.3,0.22486,0.00013,21.6028]
[1778747204624,31.55,79731.07,2.3,0.22504,0.00013,21.61304]
[1778747209253,31.55,79731.9,2.3,0.22515,0.00013,21.61946]
[1778747214517,31.55,79732.19,2.3,0.2252,0.00013,21.62196]
[1778747220002,31.55,79731.57,2.3,0.22512,0.00013,21.61774]
[1778747223758,31.56,79720.3,2.3,0.22365,0.00013,21.53427]
[1778747226810,31.56,79718.64,2.3,0.22344,0.00013,21.52222]
[1778747232820,31.56,79718.71,2.3,0.22347,0.00013,21.52389]
[1778747235664,31.56,79719.86,2.3,0.22362,0.00013,21.53274]
[1778747238347,31.56,79730.25,2.3,0.22499,0.00013,21.61046]
[1778747243556,31.56,79730.3,2.3,0.225,0.00013,21.61093]
[1778747248617,31.56,79730.98,2.3,0.22509,0.00013,21.61608]
[1778747256133,31.56,79735.02,2.3,0.2256,0.00013,21.64219]
[1778747261289,31.56,79735.71,2.3,0.22569,0.00013,21.64711]
[1778747266594,31.56,79735.4,2.3,0.22564,0.00013,21.64457]
[1778747266611,31.56,79735.4,2.3,0.22564,0.00013,21.64457]
[1778747266689,31.56,79735.4,2.3,0.22564,0.00013,21.64457]
[1778747269762,31.56,79746.42,2.3,0.22709,0.00013,21.72615]
[1778747273208,31.56,79747.42,2.3,0.22721,0.00013,21.73289]
[1778747275115,31.56,79747.59,2.3,0.22724,0.00013,21.73411]
[1778747282169,31.56,79747.92,2.3,0.22728,0.00013,21.73647]
[1778747285942,31.56,79760.42,2.3,0.22893,0.00013,21.82875]
[1778747291233,31.55,79764.82,2.3,0.2295,0.00013,21.86043]
[1778747298444,31.55,79764.85,2.3,0.2295,0.00013,21.86]
[1778747305331,31.55,79765.01,2.3,0.22949,0.00013,21.85955]
[1778747310340,31.55,79766.56,2.3,0.22968,0.00013,21.87017]
[1778747315893,31.54,79769.17,2.3,0.22999,0.00013,21.88477]
[1778747320834,31.54,79769.77,2.3,0.23004,0.00013,21.88808]
[1778747320903,31.54,79769.77,2.3,0.23004,0.00013,21.88808]
[1778747320951,31.54,79769.59,2.3,0.23002,0.00013,21.88657]
[1778747326307,31.54,79770.03,2.3,0.23007,0.00013,21.88951]
[1778747332082,31.54,79770.53,2.3,0.23014,0.00013,21.89313]
[1778747337555,31.54,79772.39,2.3,0.23038,0.00013,21.9065]
[1778747342974,31.54,79772.61,2.3,0.2304,0.00013,21.90796]
[1778747349813,31.54,79767.59,2.3,0.22973,0.00013,21.87082]
[1778747354403,31.54,79764.12,2.3,0.22927,0.00013,21.84522]
[1778747354675,31.54,79765.41,2.3,0.22944,0.00013,21.85479]
[1778747356215,31.54,79765.41,2.3,0.22944,0.00013,21.85479]
[1778747356218,31.54,79767.9,2.3,0.22977,0.00013,21.87308]
[1778747356254,31.54,79767.9,2.3,0.22977,0.00013,21.87308]
[1778747361690,31.54,79773.37,2.3,0.2305,0.00013,21.91334]
[1778747363444,31.54,79773.58,2.3,0.23053,0.00013,21.91481]
[1778747368374,31.54,79766.52,2.3,0.22958,0.00013,21.86263]
[1778747368435,31.54,79766.52,2.3,0.22958,0.00013,21.86263]
[1778747374975,31.54,79771.17,2.3,0.23018,0.00013,21.89286]
[1778747378375,31.54,79767.23,2.3,0.22965,0.00013,21.86373]
[1778747382390,31.54,79766.89,2.3,0.2296,0.00013,21.86128]
[1778747388288,31.54,79764.36,2.3,0.22927,0.00013,21.8427]
[1778747390512,31.54,79761.09,2.3,0.22883,0.00013,21.81856]
[1778747392812,31.54,79750.01,2.3,0.22736,0.00013,21.73659]
[1778747392932,31.54,79750.01,2.3,0.22736,0.00013,21.73659]
[1778747398543,31.54,79746.8,2.3,0.22696,0.00013,21.71372]
[1778747403908,31.54,79751.74,2.3,0.22763,0.00013,21.75123]
[1778747409062,31.54,79749.4,2.3,0.22733,0.00013,21.73458]
[1778747414097,31.55,79750.5,2.3,0.22749,0.00013,21.74342]
[1778747419132,31.55,79749.69,2.3,0.22739,0.00013,21.73815]
[1778747424167,31.55,79748.02,2.3,0.22719,0.00013,21.7265]
[1778747425376,31.55,79748.44,2.3,0.22725,0.00013,21.72977]
[1778747426181,31.55,79746.88,2.3,0.22704,0.00013,21.71819]
[1778747427544,31.55,79745.88,2.3,0.22691,0.00013,21.71078]
[1778747428195,31.55,79746.39,2.3,0.22697,0.00013,21.71459]
[1778747430209,31.55,79756.17,2.3,0.22828,0.00013,21.78742]
[1778747435244,31.55,79752.46,2.3,0.22777,0.00013,21.75632]
[1778747440279,31.55,79748.1,2.3,0.2272,0.00013,21.72451]
[1778747445314,31.56,79744.45,2.3,0.22672,0.00013,21.69797]
[1778747450358,31.56,79753.97,2.3,0.228,0.00013,21.76911]
[1778747450518,31.56,79753.97,2.3,0.228,0.00013,21.76911]
[1778747451463,31.56,79754.61,2.3,0.22808,0.00013,21.7739]
[1778747453936,31.56,79765.63,2.3,0.22955,0.00013,21.85542]
[1778747454894,31.56,79765.63,2.3,0.22955,0.00013,21.85542]
[1778747454900,31.56,79765.63,2.3,0.22955,0.00013,21.85542]
[1778747454912,31.56,79765.63,2.3,0.22955,0.00013,21.85542]
[1778747455105,31.56,79765.63,2.3,0.22955,0.00013,21.85542]
[1778747455140,31.56,79765.56,2.3,0.22954,0.00013,21.85487]
[1778747455840,31.56,79765.56,2.3,0.22954,0.00013,21.85487]
[1778747456352,31.56,79773.36,2.3,0.23058,0.00013,21.91264]
[1778747459163,31.56,79775.56,2.3,0.23088,0.00013,21.92889]
[1778747462744,31.56,79767.86,2.3,0.22985,0.00013,21.87229]
[1778747464499,31.56,79766.88,2.3,0.22972,0.00013,21.86513]
[1778747469788,31.56,79774.46,2.3,0.23074,0.00013,21.92143]
[1778747469889,31.56,79775.76,2.3,0.23092,0.00013,21.93107]
[1778747475786,31.56,79772.95,2.3,0.23054,0.00013,21.91006]
[1778747476240,31.56,79772.95,2.3,0.23054,0.00013,21.91006]
[1778747481566,31.56,79773.87,2.3,0.23065,0.00013,21.91639]
[1778747486503,31.56,79775.09,2.3,0.23081,0.00013,21.92506]
[1778747491893,31.55,79771.39,2.3,0.23031,0.00013,21.89735]
[1778747494733,31.55,79764.82,2.3,0.2294,0.00013,21.84476]
[1778747499592,31.55,79763.58,2.3,0.22924,0.00013,21.83565]
[1778747504728,31.56,79761.88,2.3,0.22901,0.00013,21.82324]
[1778747507878,31.56,79762.14,2.3,0.22905,0.00013,21.82525]
[1778747513058,31.56,79767.81,2.3,0.22981,0.00013,21.8672]
[1778747515295,31.56,79766.97,2.3,0.22969,0.00013,21.86101]
[1778747515298,31.56,79766.97,2.3,0.22969,0.00013,21.86101]
[1778747515397,31.56,79766.99,2.3,0.2297,0.00013,21.86116]
[1778747515476,31.56,79766.99,2.3,0.2297,0.00013,21.86116]
[1778747519861,31.56,79768.72,2.3,0.22993,0.00013,21.87428]
[1778747525875,31.56,79767.42,2.3,0.22977,0.00013,21.86536]
[1778747527878,31.56,79767.42,2.3,0.22977,0.00013,21.86536]
[1778747533014,31.56,79763.7,2.3,0.22929,0.00013,21.83856]
[1778747533775,31.56,79763.66,2.3,0.22929,0.00013,21.8384]
[1778747533879,31.56,79763.66,2.3,0.22929,0.00013,21.8384]
[1778747534121,31.56,79763.66,2.3,0.22929,0.00013,21.8384]
[1778747535920,31.56,79771.9,2.3,0.23039,0.00013,21.89951]
[1778747536449,31.56,79774.66,2.3,0.23076,0.00013,21.91993]
[1778747542131,31.56,79776.94,2.3,0.23107,0.00013,21.93683]
[1778747543964,31.56,79774.08,2.3,0.23069,0.00013,21.91583]
[1778747549039,31.56,79775.69,2.3,0.23091,0.00013,21.92796]
[1778747553475,31.56,79775.4,2.3,0.23085,0.00013,21.92198]
[1778747554070,31.56,79775.4,2.3,0.23085,0.00013,21.92198]
[1778747554279,31.56,79775.4,2.3,0.23085,0.00013,21.92198]
[1778747558362,31.56,79781.3,2.3,0.23164,0.00013,21.96551]
[1778747564215,31.56,79779.31,2.3,0.23137,0.00013,21.95106]
[1778747564252,31.56,79779.31,2.3,0.23137,0.00013,21.95106]
[1778747568700,31.56,79786.95,2.3,0.2324,0.00013,22.00723]
[1778747574224,31.56,79787.78,2.3,0.2325,0.00013,22.01306]
[1778747577787,31.56,79786.36,2.3,0.23231,0.00013,22.00247]
[1778747578364,31.56,79788.81,2.3,0.23264,0.00013,22.02042]
[1778747579458,31.56,79788.81,2.3,0.23264,0.00013,22.02042]
[1778747579582,31.56,79792.02,2.3,0.23307,0.00013,22.04406]
[1778747582886,31.56,79793.85,2.3,0.23332,0.00013,22.05775]
[1778747582892,31.56,79793.85,2.3,0.23332,0.00013,22.05775]
[1778747582897,31.56,79793.85,2.7,0.23332,0.00013,22.05775]
[1778747583287,31.56,79801.99,2.7,0.23442,0.00013,22.1175]
[1778747585449,31.56,79806.14,2.7,0.23499,0.00014,22.14817]
[1778747586344,31.56,79806.26,2.7,0.23501,0.00014,22.14931]
[1778747586445,31.57,79806.29,2.7,0.23502,0.00014,22.14983]
[1778747588927,31.57,79805.43,2.7,0.23492,0.00014,22.14417]
[1778747594266,31.57,79804.65,2.7,0.23484,0.00013,22.14009]
[1778747600407,31.58,79807.72,2.7,0.2353,0.00014,22.16477]
[1778747605442,31.58,79807.74,2.7,0.23533,0.00014,22.16637]
[1778747610478,31.58,79808.35,2.7,0.23544,0.00014,22.1723]
[1778747615513,31.59,79808.3,2.7,0.23544,0.00014,22.16945]
[1778747621785,31.59,79808.22,2.7,0.23545,0.00014,22.17007]
[1778747627062,31.6,79808.41,2.7,0.23551,0.00014,22.17357]
[1778747628770,31.6,79821.28,2.7,0.23727,0.00014,22.26776]
[1778747634144,31.6,79825.11,2.7,0.2378,0.00014,22.29631]
[1778747641631,31.6,79825.18,2.7,0.23783,0.00014,22.29815]
[1778747645863,31.61,79825.14,2.7,0.23784,0.00014,22.29851]
[1778747646280,31.61,79825.14,2.7,0.23784,0.00014,22.29851]
[1778747647945,31.61,79836.03,2.7,0.23933,0.00014,22.37804]
[1778747651047,31.61,79837.35,2.7,0.23952,0.00014,22.38775]
[1778747651251,31.61,79837.35,2.7,0.23952,0.00014,22.38775]
[1778747651358,31.61,79838.68,2.7,0.2397,0.00014,22.39744]
[1778747653263,31.61,79838.42,2.7,0.23967,0.00014,22.39588]
[1778747658814,31.62,79840.51,2.7,0.24,0.00014,22.41316]
[1778747664010,31.62,79843.86,2.7,0.24048,0.00014,22.43841]
[1778747665432,31.62,79843.84,2.7,0.24048,0.00014,22.43851]
[1778747670526,31.62,79846.95,2.7,0.24092,0.00014,22.46206]
[1778747676940,31.63,79849.6,2.7,0.24129,0.00014,22.47874]
[1778747681156,31.63,79849.7,2.7,0.24131,0.00014,22.47964]
[1778747681257,31.63,79849.75,2.7,0.24133,0.00014,22.48054]
[1778747689024,31.63,79849.87,2.7,0.24135,0.00014,22.48178]
[1778747694356,31.63,79849.97,2.7,0.24137,0.00014,22.48267]
[1778747700105,31.63,79851.64,2.7,0.2416,0.00014,22.49502]
[1778747704976,31.63,79847.74,2.7,0.24107,0.00014,22.46711]
[1778747705140,31.63,79846.4,2.7,0.24089,0.00014,22.45752]
[1778747712254,31.63,79853.13,2.7,0.24182,0.00014,22.50673]
[1778747718243,31.64,79853.23,2.7,0.24186,0.00014,22.50873]
[1778747723278,31.64,79855.3,2.7,0.24216,0.00014,22.52422]
[1778747728313,31.64,79853.07,2.7,0.24187,0.00014,22.50881]
[1778747733348,31.64,79852.93,2.7,0.24183,0.00014,22.50454]
[1778747736851,31.64,79852.6,2.7,0.2418,0.00014,22.50261]
[1778747739091,31.64,79852.76,2.7,0.24182,0.00014,22.50392]
[1778747745440,31.65,79856.05,2.7,0.24229,0.00014,22.52841]
[1778747748943,31.65,79857.54,2.7,0.24251,0.00014,22.5398]
[1778747752430,31.65,79862.36,2.7,0.24318,0.00014,22.57477]
[1778747756466,31.65,79863.43,2.7,0.24333,0.00014,22.58281]
[1778747757245,31.65,79863.58,2.7,0.24335,0.00014,22.58397]
[1778747762554,31.65,79866.83,2.7,0.24381,0.00014,22.60771]
[1778747767590,31.65,79865.58,2.7,0.24364,0.00014,22.59914]
[1778747772624,31.65,79865.67,2.7,0.24367,0.00014,22.60021]
[1778747777659,31.65,79867.11,2.7,0.24387,0.00014,22.61095]
[1778747783042,31.66,79868.58,2.7,0.24408,0.00014,22.62175]
[1778747788595,31.66,79864.68,2.7,0.24355,0.00014,22.5942]
[1778747788941,31.66,79863.86,2.7,0.24344,0.00014,22.58854]
[1778747789457,31.66,79863.19,2.7,0.24335,0.00014,22.58385]
[1778747792902,31.66,79862.11,2.7,0.24319,0.00014,22.57292]
[1778747792927,31.66,79864.01,2.7,0.24345,0.00014,22.58653]
[1778747794631,31.66,79864.01,2.7,0.24345,0.00014,22.58653]
[1778747795621,31.66,79870.05,2.7,0.24429,0.00014,22.63028]
[1778747800820,31.66,79872.7,2.7,0.24468,0.00014,22.6501]
[1778747805856,31.67,79873.09,2.7,0.24475,0.00014,22.65363]
[1778747810891,31.67,79872.29,2.7,0.24465,0.00014,22.64859]
[1778747815926,31.67,79874.35,2.7,0.24495,0.00014,22.66395]
[1778747821598,31.67,79873.17,2.7,0.24479,0.00014,22.65599]
[1778747821740,31.67,79872.36,2.7,0.24469,0.00014,22.65044]
[1778747821968,31.67,79866.92,2.7,0.24394,0.00014,22.61156]
[1778747827165,31.67,79864.04,2.7,0.24355,0.00014,22.59117]
[1778747832300,31.67,79866.1,2.7,0.24383,0.00014,22.60606]
[1778747835076,31.67,79868.97,2.7,0.24423,0.00014,22.62668]
[1778747835095,31.67,79872.28,2.7,0.24468,0.00014,22.65032]
[1778747840102,31.67,79876.88,2.7,0.24533,0.00014,22.68355]
[1778747841201,31.67,79876.88,2.7,0.24533,0.00014,22.68355]
[1778747841268,31.67,79875.82,2.7,0.24518,0.00014,22.67605]
[1778747844177,31.68,79875.13,2.7,0.24509,0.00014,22.67152]
[1778747844547,31.68,79875.13,2.7,0.2451,0.00014,22.67172]
[1778747845357,31.68,79875.13,2.7,0.2451,0.00014,22.67172]
[1778747845433,31.68,79875.15,2.7,0.2451,0.00014,22.67193]
[1778747850996,31.68,79878.14,2.7,0.24553,0.00014,22.69421]
[1778747852040,31.68,79880.05,2.7,0.24577,0.00014,22.70403]
[1778747852186,31.68,79880.05,2.7,0.24577,0.00014,22.70403]
[1778747858228,31.68,79887.13,2.7,0.24677,0.00014,22.75523]
[1778747860513,31.68,79886.44,2.7,0.24667,0.00014,22.75044]
[1778747860609,31.68,79882.99,2.7,0.2462,0.00014,22.72604]
[1778747866286,31.69,79884.15,2.7,0.24639,0.00014,22.73595]
[1778747867139,31.69,79884.15,2.7,0.24639,0.00014,22.73595]
[1778747871721,31.69,79883.24,2.7,0.24629,0.00014,22.73057]
[1778747875791,31.69,79883.97,2.7,0.24642,0.00014,22.73719]
[1778747882399,31.7,79885.74,2.7,0.2467,0.00014,22.7516]
[1778747884950,31.7,79885.9,2.7,0.24673,0.00014,22.75326]
[1778747885614,31.7,79885.9,2.7,0.24673,0.00014,22.75326]
[1778747886233,31.7,79887.48,2.7,0.24696,0.00014,22.76474]
[1778747886814,31.7,79890.36,2.7,0.24736,0.00014,22.78542]
[1778747888893,31.7,79890.2,2.7,0.24735,0.00014,22.78475]
[1778747889448,31.7,79890.17,2.7,0.24735,0.00014,22.78465]
[1778747894483,31.71,79887.96,2.7,0.24705,0.00014,22.76957]
[1778747899597,31.71,79887.92,2.7,0.24706,0.00014,22.76985]
[1778747903539,31.71,79887.97,2.7,0.24707,0.00014,22.77063]
[1778747908611,31.71,79880.66,2.7,0.24609,0.00014,22.7197]
[1778747909441,31.71,79880.18,2.7,0.24602,0.00014,22.71649]
[1778747912935,31.71,79878.76,2.7,0.24582,0.00014,22.70325]
[1778747916395,31.72,79888.61,2.7,0.24719,0.00014,22.77375]
[1778747916637,31.72,79889.22,2.7,0.24727,0.00014,22.7782]
[1778747920623,31.72,79892.65,2.7,0.24776,0.00014,22.80324]
[1778747923250,31.72,79902.27,2.7,0.24911,0.00014,22.87185]
[1778747923690,31.72,79900.29,2.7,0.24884,0.00014,22.85803]
[1778747928726,31.72,79894.69,2.7,0.24807,0.00014,22.81883]
[1778747933761,31.72,79889.37,2.7,0.24735,0.00014,22.78176]
[1778747938822,31.72,79890.44,2.7,0.24751,0.00014,22.78993]
[1778747941029,31.73,79890.86,2.7,0.24757,0.00014,22.79333]
[1778747946979,31.73,79898.41,2.7,0.24863,0.00014,22.84731]
[1778747952005,31.73,79898.66,2.7,0.24867,0.00014,22.84951]
[1778747958320,31.73,79892.67,2.7,0.24786,0.00014,22.80785]
[1778747962247,31.73,79893.75,2.7,0.24802,0.00014,22.81605]
[1778747962288,31.73,79894.21,2.7,0.24809,0.00014,22.81957]
[1778747969124,31.73,79893.39,2.7,0.24797,0.00014,22.81382]
[1778747975130,31.73,79898.63,2.7,0.24868,0.00014,22.84698]
[1778747975374,31.73,79898.63,2.7,0.24868,0.00014,22.84698]
[1778747975483,31.73,79898.63,2.7,0.24868,0.00014,22.84698]
[1778747975622,31.73,79899.62,2.7,0.24881,0.00014,22.85395]
[1778747978080,31.73,79900.87,2.7,0.24899,0.00014,22.86287]
[1778747979442,31.73,79901.16,2.7,0.24903,0.00014,22.8651]
[1778747985051,31.74,79904.54,2.7,0.24951,0.00014,22.88927]
[1778747990155,31.74,79904.92,2.7,0.24957,0.00014,22.89239]
[1778747995174,31.74,79902.62,2.7,0.24925,0.00014,22.87642]
[1778747999601,31.74,79900.45,2.7,0.24896,0.00014,22.86141]
[1778748005475,31.74,79898.94,2.7,0.24876,0.00014,22.85125]
[1778748006961,31.74,79899.35,2.7,0.24882,0.00014,22.85431]
[1778748006978,31.74,79899.35,2.7,0.24882,0.00014,22.85431]
[1778748007274,31.74,79896.81,2.7,0.24847,0.00014,22.83637]
[1778748012309,31.74,79895.04,2.7,0.24823,0.00014,22.82398]
[1778748017822,31.74,79892.73,2.7,0.24791,0.00014,22.80773]
[1778748023386,31.74,79890.13,2.7,0.24755,0.00014,22.7895]
[1778748027618,31.74,79888.76,2.7,0.24737,0.00014,22.77987]
[1778748032799,31.74,79886.17,2.7,0.24698,0.00014,22.75754]
[1778748038495,31.74,79878.45,2.7,0.24592,0.00014,22.70298]
[1778748043530,31.74,79878.15,2.7,0.24588,0.00014,22.70108]
[1778748047004,31.74,79875.42,2.7,0.24551,0.00014,22.68182]
[1778748047391,31.74,79875.42,2.7,0.24551,0.00014,22.68182]
[1778748052792,31.74,79873.22,2.7,0.24522,0.00014,22.66655]
[1778748053121,31.74,79872.53,2.7,0.24512,0.00014,22.66172]
[1778748053600,31.74,79871.8,2.7,0.24503,0.00014,22.65661]
[1778748054763,31.74,79871.8,2.7,0.24503,0.00014,22.65661]
[1778748054850,31.74,79871.8,2.7,0.24502,0.00014,22.65657]
[1778748059887,31.74,79868.56,2.7,0.24457,0.00014,22.6329]
[1778748062057,31.74,79859.16,2.7,0.24327,0.00014,22.5655]
[1778748064669,31.74,79858.41,2.7,0.24317,0.00014,22.55998]
[1778748070062,31.74,79858.74,2.7,0.24321,0.00014,22.56204]
[1778748075754,31.74,79858.66,2.7,0.24318,0.00014,22.56088]
[1778748080789,31.74,79854.5,2.7,0.24261,0.00014,22.53071]
[1778748084818,31.74,79844.94,2.7,0.2413,0.00014,22.46211]
[1778748087757,31.74,79845.33,2.7,0.24135,0.00014,22.46498]
[1778748087839,31.74,79845.12,2.7,0.24133,0.00014,22.46351]
[1778748092874,31.74,79846.5,2.7,0.24148,0.00014,22.46899]
[1778748097909,31.74,79846.53,2.7,0.24147,0.00014,22.4688]
[1778748102944,31.73,79847.34,2.7,0.24158,0.00014,22.47424]
[1778748107950,31.73,79847.08,2.7,0.24154,0.00014,22.47216]
[1778748113951,31.73,79837.59,2.7,0.24024,0.00014,22.40366]
[1778748118354,31.73,79837.58,2.7,0.24024,0.00014,22.40363]
[1778748118469,31.73,79835.83,2.7,0.24,0.00014,22.39107]
[1778748120900,31.73,79831.6,2.7,0.23942,0.00014,22.36053]
[1778748121001,31.73,79828.83,2.7,0.23905,0.00014,22.34051]
[1778748121732,31.73,79828.83,2.7,0.23905,0.00014,22.34051]
[1778748125674,31.73,79828.17,2.7,0.23895,0.00014,22.33508]
[1778748125707,31.73,79828.23,2.7,0.23895,0.00014,22.33535]
[1778748126045,31.73,79828.23,2.7,0.23895,0.00014,22.33535]
[1778748126519,31.73,79828.23,2.7,0.23895,0.00014,22.33535]
[1778748127822,31.73,79843.28,2.7,0.24099,0.00014,22.44339]
[1778748133156,31.73,79840.74,2.7,0.24062,0.00014,22.42396]
[1778748137316,31.72,79840.84,2.7,0.24062,0.00014,22.42397]
[1778748141849,31.72,79830.94,2.7,0.23924,0.00014,22.35117]
[1778748147914,31.72,79836.74,2.7,0.24002,0.00014,22.39215]
[1778748150751,31.72,79836.91,2.7,0.24003,0.00014,22.3927]
[1778748150865,31.72,79836.91,2.7,0.24003,0.00014,22.3927]
[1778748150917,31.72,79836.91,2.7,0.24002,0.00014,22.39227]
[1778748152080,31.72,79836.91,2.7,0.23999,0.00014,22.38821]
[1778748152493,31.72,79836.91,2.7,0.23999,0.00014,22.38821]
[1778748157872,31.71,79835.12,2.7,0.23974,0.00014,22.37489]
[1778748163508,31.71,79835.21,2.7,0.23975,0.00014,22.37525]
[1778748165693,31.71,79835.21,2.7,0.23974,0.00014,22.37502]
[1778748165792,31.71,79835.17,2.7,0.23973,0.00014,22.37459]
[1778748171422,31.71,79833.79,2.7,0.23952,0.00014,22.36343]
[1778748176457,31.71,79833.52,2.7,0.23947,0.00014,22.36055]
[1778748178861,31.71,79834.23,2.7,0.23956,0.00014,22.36549]
[1778748178962,31.71,79833.86,2.7,0.2395,0.00014,22.36263]
[1778748179637,31.71,79833.86,2.7,0.2395,0.00014,22.36263]
[1778748179943,31.7,79833.73,2.7,0.23948,0.00014,22.36149]
[1778748181148,31.7,79834.02,2.7,0.23952,0.00014,22.36352]
[1778748184485,31.7,79833.58,2.7,0.23946,0.00014,22.36013]
[1778748184513,31.7,79833.57,2.7,0.23945,0.00014,22.36]
[1778748189551,31.7,79832.94,2.7,0.23935,0.00014,22.35454]
[1778748194586,31.7,79833.85,2.7,0.23946,0.00014,22.36023]
[1778748199621,31.7,79832.72,2.7,0.23929,0.00014,22.35124]
[1778748210699,31.69,79833.21,2.7,0.23932,0.00014,22.35305]
[1778748215734,31.69,79831.52,2.7,0.23905,0.00014,22.33618]
[1778748220769,31.69,79834.08,2.7,0.23939,0.00014,22.35401]
[1778748225804,31.69,79828.27,2.7,0.23858,0.00014,22.31138]
[1778748227447,31.69,79827.36,2.7,0.23846,0.00014,22.3047]
[1778748232700,31.68,79827.61,2.7,0.23848,0.00014,22.30596]
[1778748237888,31.68,79832.68,2.7,0.23916,0.00014,22.34201]
[1778748239503,31.68,79839.06,2.7,0.24002,0.00014,22.38792]
[1778748239880,31.68,79839.06,2.7,0.24002,0.00014,22.38792]
[1778748239902,31.68,79847.53,2.7,0.24118,0.00014,22.44874]
[1778748241855,31.68,79849.82,2.7,0.24149,0.00014,22.46509]
[1778748244877,31.68,79846.95,2.7,0.24108,0.00014,22.44387]
[1778748249972,31.68,79854.53,2.7,0.2421,0.00014,22.49722]
[1778748255012,31.67,79859.63,2.7,0.24278,0.00014,22.53277]
[1778748258782,31.67,79861.51,2.7,0.24302,0.00014,22.54548]
[1778748265085,31.67,79867.3,2.7,0.24377,0.00014,22.5849]
[1778748267007,31.67,79867.65,2.7,0.24381,0.00014,22.5871]
[1778748267099,31.67,79871.22,2.7,0.2443,0.00014,22.61233]
[1778748267295,31.67,79871.22,2.7,0.2443,0.00014,22.61233]
[1778748273142,31.66,79884.62,2.7,0.24609,0.00014,22.70256]
[1778748276651,31.66,79878.27,2.7,0.2452,0.00014,22.65641]
[1778748279215,31.66,79878.48,2.7,0.24522,0.00014,22.65739]
[1778748279712,31.66,79878.48,2.7,0.24522,0.00014,22.65739]
[1778748280628,31.66,79876.64,2.7,0.24495,0.00014,22.64376]
[1778748280641,31.66,79876.64,2.7,0.24495,0.00014,22.64376]
[1778748280668,31.66,79876.64,2.7,0.24495,0.00014,22.64376]
[1778748282204,31.65,79862.94,2.7,0.24306,0.00014,22.54533]
[1778748285648,31.65,79861.62,2.7,0.24287,0.00014,22.53546]
[1778748291267,31.65,79863.42,2.7,0.2431,0.00014,22.54757]
[1778748296302,31.65,79863.18,2.7,0.24306,0.00014,22.54517]
[1778748301337,31.65,79863.67,2.7,0.24311,0.00014,22.54802]
[1778748306889,31.65,79865.19,2.7,0.2433,0.00014,22.55826]
[1778748312414,31.64,79868.61,2.7,0.24376,0.00014,22.58191]
[1778748314049,31.64,79868.61,2.7,0.24376,0.00014,22.58191]
[1778748319490,31.64,79869.41,2.7,0.24384,0.00014,22.58642]
[1778748322702,31.64,79869.41,2.7,0.24384,0.00014,22.58612]
[1778748322878,31.64,79869.41,2.7,0.24384,0.00014,22.58612]
[1778748323027,31.64,79869.41,2.7,0.24384,0.00014,22.58612]
[1778748323141,31.64,79862.84,2.7,0.24293,0.00014,22.53888]
[1778748324499,31.64,79855.05,2.7,0.24186,0.00014,22.48269]
[1778748324716,31.64,79855.05,2.7,0.24186,0.00014,22.48269]
[1778748324726,31.64,79851.04,2.7,0.24131,0.00014,22.45367]
[1778748329820,31.63,79850.19,2.7,0.24117,0.00014,22.44648]
[1778748332921,31.63,79848.9,2.7,0.24095,0.00014,22.4324]
[1778748332965,31.63,79848.9,2.7,0.24095,0.00014,22.4324]
[1778748333219,31.63,79848.9,2.7,0.24095,0.00014,22.4324]
[1778748333385,31.63,79848.53,2.7,0.24089,0.00014,22.42947]
[1778748334085,31.63,79838.16,2.7,0.23947,0.00014,22.35435]
[1778748334505,31.63,79838.16,2.7,0.23947,0.00014,22.35435]
[1778748336930,31.63,79831.93,2.7,0.23862,0.00014,22.30922]
[1778748337007,31.63,79832.0,2.7,0.23863,0.00014,22.30973]
[1778748342271,31.63,79831.42,2.7,0.23854,0.00014,22.30494]
[1778748342278,31.63,79831.42,2.7,0.23854,0.00014,22.30494]
[1778748342898,31.63,79831.42,2.7,0.23854,0.00014,22.30494]
[1778748343349,31.63,79828.76,2.7,0.23818,0.00014,22.28556]
[1778748345158,31.63,79825.76,2.7,0.23777,0.00014,22.26372]
[1778748345445,31.63,79828.56,2.7,0.23815,0.00014,22.28397]
[1778748346748,31.63,79831.68,2.7,0.23857,0.00014,22.3065]
[1778748348062,31.63,79831.55,2.7,0.23855,0.00014,22.30545]
[1778748349556,31.63,79829.05,2.7,0.23821,0.00014,22.28715]
[1778748354232,31.63,79824.53,2.7,0.23759,0.00014,22.25412]
[1778748354396,31.63,79823.88,2.7,0.2375,0.00014,22.24936]
[1778748354405,31.63,79823.88,2.7,0.2375,0.00014,22.24936]
[1778748354664,31.63,79823.88,2.7,0.2375,0.00014,22.24936]
[1778748354669,31.63,79823.88,2.7,0.2375,0.00014,22.24936]
[1778748354724,31.63,79823.88,2.7,0.2375,0.00014,22.24936]
[1778748355040,31.63,79822.53,2.7,0.23731,0.00014,22.23948]
[1778748355774,31.63,79822.53,2.7,0.23731,0.00014,22.23948]
[1778748360417,31.63,79820.31,2.7,0.237,0.00014,22.22276]
[1778748360424,31.63,79820.31,2.7,0.237,0.00014,22.22276]
[1778748360878,31.63,79820.31,2.7,0.237,0.00014,22.22276]
[1778748361025,31.63,79820.31,2.7,0.237,0.00014,22.22276]
[1778748361049,31.62,79823.27,2.7,0.2374,0.00014,22.24397]
[1778748361815,31.62,79823.27,2.7,0.2374,0.00014,22.24397]
[1778748361825,31.62,79823.27,2.7,0.2374,0.00014,22.24397]
[1778748361896,31.62,79823.27,2.7,0.2374,0.00014,22.24397]
[1778748363838,31.62,79836.74,2.7,0.23923,0.00014,22.34151]
[1778748369841,31.62,79839.01,2.7,0.23951,0.00014,22.35674]
[1778748370590,31.62,79839.01,2.7,0.23951,0.00014,22.35674]
[1778748376322,31.62,79835.24,2.7,0.23899,0.00014,22.32882]
[1778748377252,31.62,79835.24,2.7,0.23899,0.00014,22.32882]
[1778748382932,31.62,79827.59,2.7,0.23793,0.00014,22.27274]
[1778748387967,31.62,79827.73,2.7,0.23795,0.00014,22.27341]
[1778748391773,31.62,79832.31,2.7,0.23856,0.00014,22.30634]
[1778748397030,31.61,79832.9,2.7,0.2386,0.00014,22.30586]
[1778748402065,31.61,79831.87,2.7,0.23845,0.00014,22.29773]
[1778748407100,31.61,79830.19,2.7,0.23821,0.00014,22.2849]
[1778748413142,31.61,79830.3,2.7,0.23821,0.00014,22.28502]
[1778748418177,31.61,79829.16,2.7,0.23805,0.00014,22.27628]
[1778748423212,31.61,79829.26,2.7,0.23805,0.00014,22.27659]
[1778748426739,31.61,79830.16,2.7,0.23817,0.00014,22.28289]
[1778748432275,31.6,79836.39,2.7,0.23901,0.00014,22.32744]
[1778748437141,31.6,79836.92,2.7,0.23907,0.00014,22.33081]
[1778748442362,31.6,79837.18,2.7,0.23909,0.00014,22.332]
[1778748443810,31.6,79837.15,2.7,0.23908,0.00014,22.33166]
[1778748449394,31.6,79829.75,2.7,0.23807,0.00014,22.27744]
[1778748453611,31.6,79829.75,2.7,0.23807,0.00014,22.27744]
[1778748459017,31.6,79829.99,2.7,0.23806,0.00014,22.27471]
[1778748464951,31.6,79829.47,2.7,0.23799,0.00014,22.27073]
[1778748466827,31.6,79830.99,2.7,0.23819,0.00014,22.28164]
[1778748471935,31.6,79830.56,2.7,0.23813,0.00014,22.27826]
[1778748477590,31.59,79830.38,2.7,0.2381,0.00014,22.27663]
[1778748480111,31.59,79830.38,2.7,0.2381,0.00014,22.27655]
[1778748485646,31.59,79830.73,2.7,0.23814,0.00014,22.2788]
[1778748490682,31.59,79830.61,2.7,0.23812,0.00014,22.27772]
[1778748492610,31.59,79830.49,2.7,0.2381,0.00014,22.27682]
[1778748498657,31.59,79830.49,2.7,0.2381,0.00014,22.27663]
[1778748498878,31.59,79830.49,2.7,0.2381,0.00014,22.27663]
[1778748498920,31.59,79830.49,2.7,0.2381,0.00014,22.27663]
[1778748498929,31.59,79830.49,2.7,0.2381,0.00014,22.27663]
[1778748499144,31.59,79828.1,2.7,0.23777,0.00014,22.25921]
[1778748504492,31.59,79820.47,2.7,0.23672,0.00014,22.20318]
[1778748509820,31.59,79820.73,2.7,0.23675,0.00014,22.2045]
[1778748514855,31.59,79820.66,2.7,0.2367,0.00014,22.19948]
[1778748518254,31.59,79820.85,2.7,0.23672,0.00014,22.20066]
[1778748518327,31.59,79820.85,2.7,0.23672,0.00014,22.20066]
[1778748518359,31.59,79820.85,2.7,0.23672,0.00014,22.20066]
[1778748519125,31.59,79820.86,2.7,0.23672,0.00014,22.20063]
[1778748523612,31.59,79815.43,2.7,0.23598,0.00014,22.16067]
[1778748529309,31.59,79815.57,2.7,0.23599,0.00014,22.16133]
[1778748534995,31.58,79816.35,2.7,0.23608,0.00014,22.16649]
[1778748538071,31.58,79816.08,2.7,0.23605,0.00014,22.16436]
[1778748538097,31.58,79816.08,2.7,0.23605,0.00014,22.16436]
[1778748538256,31.58,79816.08,2.7,0.23605,0.00014,22.16436]
[1778748538357,31.58,79815.73,2.7,0.236,0.00014,22.16174]
[1778748539137,31.58,79815.73,2.7,0.236,0.00014,22.16174]
[1778748544823,31.58,79804.45,2.7,0.23446,0.00014,22.07869]
[1778748549942,31.58,79804.38,2.7,0.23444,0.00014,22.078]
[1778748555165,31.58,79803.98,2.7,0.23438,0.00014,22.07432]
[1778748558095,31.58,79803.63,2.7,0.23432,0.00014,22.07156]
[1778748558270,31.58,79803.63,2.7,0.23432,0.00014,22.07156]
[1778748559816,31.58,79807.2,2.7,0.2348,0.00014,22.09741]
[1778748565207,31.58,79809.87,2.7,0.23515,0.00014,22.11616]
[1778748567358,31.58,79809.87,2.7,0.23515,0.00014,22.11616]
[1778748573264,31.57,79804.3,2.7,0.23435,0.00014,22.0704]
[1778748574605,31.57,79803.65,2.7,0.23426,0.00014,22.06555]
[1778748575112,31.57,79803.65,2.7,0.23426,0.00014,22.06555]
[1778748581320,31.57,79800.79,2.7,0.23386,0.00013,22.04401]
[1778748581767,31.57,79800.79,2.7,0.23386,0.00013,22.04401]
[1778748586829,31.57,79798.43,2.7,0.23354,0.00013,22.02635]
[1778748592397,31.57,79793.63,2.7,0.23288,0.00013,21.99076]
[1778748593505,31.57,79793.56,2.7,0.23287,0.00013,21.99022]
[1778748595278,31.57,79792.59,2.7,0.23274,0.00013,21.98308]
[1778748595289,31.57,79792.59,2.7,0.23274,0.00013,21.98308]
[1778748595321,31.57,79792.59,2.7,0.23274,0.00013,21.98308]
[1778748595422,31.57,79788.88,2.7,0.23224,0.00013,21.95581]
[1778748596109,31.57,79788.88,2.7,0.23224,0.00013,21.95581]
[1778748596573,31.57,79787.07,2.7,0.232,0.00013,21.94238]
[1778748598816,31.57,79779.63,2.7,0.23099,0.00013,21.88744]
[1778748600683,31.57,79772.14,2.7,0.22999,0.00013,21.83217]
[1778748601467,31.57,79771.51,2.7,0.22991,0.00013,21.82755]
[1778748605104,31.57,79763.88,2.7,0.22888,0.00013,21.77086]
[1778748610414,31.57,79758.25,2.7,0.22813,0.00013,21.72916]
[1778748614547,31.57,79759.16,2.7,0.22825,0.00013,21.73593]
[1778748616878,31.57,79760.81,2.7,0.22847,0.00013,21.74818]
[1778748623625,31.57,79765.89,2.7,0.22915,0.00013,21.78557]
[1778748628661,31.57,79760.14,2.7,0.22838,0.00013,21.74293]
[1778748633696,31.57,79760.98,2.7,0.22846,0.00013,21.74517]
[1778748638731,31.57,79768.24,2.7,0.22943,0.00013,21.79883]
[1778748643766,31.57,79767.62,2.7,0.22934,0.00013,21.79393]
[1778748649304,31.57,79774.34,2.7,0.23023,0.00013,21.84321]
[1778748649430,31.57,79774.34,2.7,0.23023,0.00013,21.84321]
[1778748649487,31.56,79774.63,2.7,0.23027,0.00013,21.84507]
[1778748651056,31.56,79779.99,2.7,0.23098,0.00013,21.88448]
[1778748651249,31.56,79779.99,2.7,0.23098,0.00013,21.88448]
[1778748651350,31.56,79785.36,2.7,0.2317,0.00013,21.92386]
[1778748652176,31.56,79785.36,2.7,0.2317,0.00013,21.92386]
[1778748653305,31.56,79789.55,2.7,0.23226,0.00013,21.95462]
[1778748657956,31.56,79790.22,2.7,0.23234,0.00013,21.959]
[1778748661302,31.56,79790.22,2.7,0.23234,0.00013,21.95868]
[1778748665646,31.56,79790.23,2.7,0.23234,0.00013,21.95862]
[1778748667963,31.56,79790.01,2.7,0.23231,0.00013,21.95693]
[1778748671377,31.56,79788.95,2.7,0.23216,0.00013,21.94884]
[1778748671624,31.56,79788.95,2.7,0.23215,0.00013,21.9487]
[1778748676922,31.56,79779.86,2.7,0.23093,0.00013,21.88135]
[1778748678508,31.56,79780.07,2.7,0.23095,0.00013,21.88285]
[1778748679011,31.56,79773.57,2.7,0.23008,0.00013,21.83479]
[1778748680554,31.56,79773.57,2.7,0.23008,0.00013,21.83479]
[1778748687175,31.56,79772.65,2.7,0.22995,0.00013,21.82772]
[1778748687651,31.56,79772.36,2.7,0.22991,0.00013,21.82555]
[1778748693113,31.56,79769.04,2.7,0.22944,0.00013,21.79697]
[1778748698149,31.56,79769.79,2.7,0.22954,0.00013,21.80261]
[1778748703184,31.56,79769.86,2.7,0.22955,0.00013,21.80331]
[1778748703609,31.56,79769.86,2.7,0.22955,0.00013,21.80331]
[1778748707108,31.56,79775.54,2.7,0.23032,0.00013,21.84534]
[1778748707165,31.56,79775.54,2.7,0.23032,0.00013,21.84534]
[1778748710473,31.56,79772.25,2.7,0.22987,0.00013,21.82095]
[1778748710565,31.56,79772.22,2.7,0.22987,0.00013,21.82069]
[1778748716277,31.56,79765.84,2.7,0.229,0.00013,21.77258]
[1778748721312,31.55,79767.48,2.7,0.2292,0.00013,21.78401]
[1778748721820,31.55,79767.48,2.7,0.2292,0.00013,21.78401]
[1778748723886,31.55,79768.17,2.7,0.22929,0.00013,21.78888]
[1778748732389,31.55,79768.1,2.7,0.22926,0.00013,21.78713]
[1778748737424,31.55,79769.02,2.7,0.22937,0.00013,21.79326]
[1778748742459,31.55,79768.46,2.7,0.22928,0.00013,21.78845]
[1778748747494,31.55,79768.32,2.7,0.22925,0.00013,21.78677]
[1778748752529,31.54,79768.25,2.7,0.2292,0.00013,21.78162]
[1778748757564,31.54,79767.64,2.7,0.22911,0.00013,21.77654]
[1778748762599,31.54,79766.26,2.7,0.22892,0.00013,21.76584]
[1778748767634,31.54,79765.52,2.7,0.22881,0.00013,21.75992]
[1778748772669,31.54,79766.99,2.7,0.229,0.00013,21.77035]
[1778748775171,31.54,79768.89,2.7,0.22925,0.00013,21.78431]
[1778748775878,31.54,79770.22,2.7,0.22942,0.00013,21.7939]
[1778748779687,31.54,79777.69,2.7,0.23042,0.00013,21.84875]
[1778748779822,31.54,79777.69,2.7,0.23042,0.00013,21.84875]
[1778748780347,31.54,79777.98,2.7,0.23045,0.00013,21.85075]
[1778748786067,31.54,79780.56,2.7,0.2308,0.00013,21.86975]
[1778748788687,31.54,79779.75,2.7,0.23069,0.00013,21.86372]
[1778748789720,31.54,79779.53,2.7,0.23066,0.00013,21.86205]
[1778748790922,31.54,79782.37,2.7,0.23104,0.00013,21.88293]
[1778748790927,31.54,79782.37,2.7,0.23104,0.00013,21.88293]
[1778748791435,31.54,79783.77,2.7,0.23123,0.00013,21.8932]
[1778748792618,31.54,79783.77,2.7,0.23123,0.00013,21.8932]
[1778748792651,31.54,79793.51,2.7,0.23254,0.00013,21.96493]
[1778748798054,31.54,79795.72,2.7,0.23284,0.00013,21.98139]
[1778748803783,31.54,79794.26,2.7,0.23264,0.00013,21.97045]
[1778748808929,31.53,79793.84,2.7,0.23257,0.00013,21.96683]
[1778748813451,31.53,79793.62,2.7,0.23251,0.00013,21.96097]
[1778748818999,31.53,79795.41,2.7,0.23274,0.00013,21.97343]
[1778748822982,31.53,79795.85,2.7,0.23279,0.00013,21.97635]
[1778748828062,31.53,79797.63,2.7,0.23302,0.00013,21.98876]
[1778748833097,31.53,79798.77,2.7,0.23316,0.00013,21.99666]
[1778748835569,31.53,79797.73,2.7,0.23302,0.00013,21.98893]
[1778748835578,31.53,79797.73,2.7,0.23302,0.00013,21.98893]
[1778748838569,31.53,79805.83,2.7,0.23411,0.00014,22.0482]
[1778748838666,31.53,79805.95,2.7,0.23413,0.00014,22.04899]
[1778748839021,31.53,79805.95,2.7,0.23413,0.00014,22.04899]
[1778748839139,31.53,79805.83,2.7,0.23411,0.00014,22.04788]
[1778748842222,31.53,79805.83,2.7,0.23411,0.00014,22.04788]
[1778748849909,31.53,79805.59,2.7,0.23406,0.00014,22.04551]
[1778748851779,31.52,79805.56,2.7,0.23405,0.00014,22.04487]
[1778748857266,31.52,79804.33,2.7,0.23388,0.00014,22.03539]
[1778748862301,31.52,79804.58,2.7,0.2339,0.00014,22.03687]
[1778748867336,31.52,79803.62,2.7,0.23377,0.00014,22.02948]
[1778748872371,31.52,79804.62,2.7,0.23387,0.00014,22.03248]
[1778748877406,31.52,79804.44,2.7,0.23384,0.00014,22.0308]
[1778748882441,31.52,79799.94,2.7,0.23322,0.00014,21.99742]
[1778748887476,31.52,79799.18,2.7,0.23312,0.00014,21.99169]
[1778748893473,31.52,79801.42,2.7,0.23342,0.00014,22.008]
[1778748899560,31.52,79799.99,2.7,0.23321,0.00014,21.99699]
[1778748901150,31.52,79799.99,2.7,0.23321,0.00014,21.99699]
[1778748901194,31.52,79799.99,2.7,0.23321,0.00014,21.99699]
[1778748903761,31.52,79796.09,2.7,0.23268,0.00013,21.96814]
[1778748907198,31.52,79789.18,2.7,0.23175,0.00013,21.91718]
[1778748907431,31.52,79789.18,2.7,0.23175,0.00013,21.91718]
[1778748912654,31.51,79789.26,2.7,0.23176,0.00013,21.91751]
[1778748918696,31.51,79788.88,2.7,0.2317,0.00013,21.91458]
[1778748921728,31.51,79788.9,2.7,0.2317,0.00013,21.91472]
[1778748922402,31.51,79788.9,2.7,0.2317,0.00013,21.91472]
[1778748927759,31.51,79787.9,2.7,0.23157,0.00013,21.90737]
[1778748932794,31.51,79787.18,2.7,0.23145,0.00013,21.89804]
[1778748936165,31.51,79787.18,2.7,0.23145,0.00013,21.898]
[1778748936242,31.51,79787.18,2.7,0.23145,0.00013,21.898]
[1778748941827,31.51,79785.93,2.7,0.23127,0.00013,21.88866]
[1778748946477,31.51,79785.73,2.7,0.23125,0.00013,21.88703]
[1778748954722,31.51,79786.42,2.7,0.23133,0.00013,21.89189]
[1778748960439,31.51,79786.13,2.7,0.2313,0.00013,21.88998]
[1778748960910,31.51,79786.0,2.7,0.23128,0.00013,21.88909]
[1778748966027,31.51,79787.16,2.7,0.23144,0.00013,21.89765]
[1778748972069,31.51,79787.59,2.7,0.2315,0.00013,21.90091]
[1778748972889,31.51,79787.59,2.7,0.2315,0.00013,21.90091]
[1778748976215,31.51,79785.12,2.7,0.23117,0.00013,21.88277]
[1778748976511,31.51,79785.12,2.7,0.23117,0.00013,21.88277]
[1778748977191,31.51,79785.13,2.7,0.23117,0.00013,21.88292]
[1778748977744,31.51,79785.13,2.7,0.23117,0.00013,21.88292]
[1778748978190,31.51,79775.73,2.7,0.22991,0.00013,21.81354]
[1778748978286,31.51,79770.27,2.7,0.22918,0.00013,21.77326]
[1778748989878,31.51,79770.38,2.7,0.2292,0.00013,21.77411]
[1778748995785,31.51,79770.74,2.7,0.22921,0.00013,21.77256]
[1778749001189,31.51,79770.73,2.7,0.2292,0.00013,21.77215]
[1778749006307,31.51,79785.32,2.7,0.23115,0.00013,21.87938]
[1778749007487,31.51,79785.32,2.7,0.23115,0.00013,21.87938]
[1778749013546,31.51,79794.06,2.7,0.23231,0.00013,21.94306]
[1778749013556,31.51,79794.06,2.7,0.23231,0.00013,21.94306]
[1778749013725,31.51,79794.09,2.7,0.23232,0.00013,21.94314]
[1778749014537,31.51,79794.09,2.7,0.23232,0.00013,21.94314]
[1778749014725,31.51,79794.09,2.7,0.23232,0.00013,21.94314]
[1778749018356,31.51,79800.91,2.7,0.23323,0.00014,21.99317]
[1778749020593,31.51,79800.9,2.7,0.23323,0.00014,21.99304]
[1778749026448,31.51,79804.62,2.7,0.23372,0.00014,22.01984]
[1778749031483,31.51,79803.98,2.7,0.23363,0.00014,22.01483]
[1778749036518,31.51,79803.9,2.7,0.23362,0.00014,22.01395]
[1778749042561,31.51,79804.71,2.7,0.23372,0.00014,22.01953]
[1778749047596,31.5,79804.77,2.7,0.23372,0.00014,22.01966]
[1778749052631,31.5,79804.81,2.7,0.23369,0.00014,22.01565]
[1778749057979,31.5,79802.13,2.7,0.23332,0.00014,21.99567]
[1778749063708,31.5,79798.77,2.7,0.23287,0.00014,21.97079]
[1778749068743,31.5,79797.84,2.7,0.23274,0.00014,21.9639]
[1778749073781,31.5,79798.25,2.7,0.23279,0.00014,21.96686]
[1778749080473,31.5,79798.14,2.7,0.23278,0.00014,21.96597]
[1778749082408,31.5,79798.11,2.7,0.23277,0.00014,21.96567]
[1778749085701,31.5,79798.18,2.7,0.23278,0.00014,21.96616]
[1778749090900,31.5,79797.53,2.7,0.23269,0.00014,21.9612]
[1778749095935,31.5,79798.56,2.7,0.23283,0.00014,21.96862]
[1778749109026,31.5,79798.5,2.7,0.23281,0.00014,21.96776]
[1778749114063,31.5,79798.46,2.7,0.23277,0.00014,21.96331]
[1778749117697,31.5,79797.14,2.7,0.2326,0.00014,21.95354]
[1778749123127,31.5,79796.48,2.7,0.2325,0.00013,21.94854]
[1778749128344,31.5,79796.58,2.7,0.23252,0.00013,21.9492]
[1778749129341,31.5,79796.95,2.7,0.23257,0.00014,21.95189]
[1778749135211,31.5,79788.28,2.7,0.2314,0.00013,21.88817]
[1778749139411,31.5,79789.19,2.7,0.23153,0.00013,21.89509]
[1778749141202,31.5,79786.3,2.7,0.23114,0.00013,21.87391]
[1778749146288,31.5,79786.26,2.7,0.23115,0.00013,21.87422]
[1778749151323,31.5,79786.84,2.7,0.23124,0.00013,21.87914]
[1778749156358,31.5,79785.77,2.7,0.2311,0.00013,21.87179]
[1778749161393,31.51,79786.17,2.7,0.23117,0.00013,21.87528]
[1778749162084,31.51,79786.17,2.7,0.23117,0.00013,21.87528]
[1778749167435,31.51,79785.45,2.7,0.23108,0.00013,21.87051]
[1778749175370,31.51,79785.85,2.7,0.23114,0.00013,21.87369]
[1778749181533,31.51,79786.71,2.7,0.23124,0.00013,21.87668]
[1778749184520,31.51,79786.67,2.7,0.23123,0.00013,21.87646]
[1778749192610,31.51,79785.72,2.7,0.23111,0.00013,21.86978]
[1778749197645,31.51,79787.25,2.7,0.23132,0.00013,21.88118]
[1778749200597,31.51,79787.41,2.7,0.23134,0.00013,21.88238]
[1778749201630,31.51,79787.4,2.7,0.23134,0.00013,21.88232]
[1778749201712,31.51,79787.4,2.7,0.23134,0.00013,21.88232]
[1778749201745,31.51,79787.4,2.7,0.23134,0.00013,21.88232]
[1778749201816,31.51,79787.4,2.7,0.23134,0.00013,21.88232]
[1778749201847,31.51,79787.4,2.7,0.23134,0.00013,21.88232]
[1778749202049,31.51,79787.4,2.7,0.23134,0.00013,21.88232]
[1778749202058,31.51,79788.35,2.7,0.23147,0.00013,21.88933]
[1778749202403,31.51,79788.35,2.7,0.23147,0.00013,21.88933]
[1778749202548,31.51,79788.35,2.7,0.23147,0.00013,21.88933]
[1778749202883,31.51,79788.35,2.7,0.23147,0.00013,21.88933]
[1778749202997,31.51,79807.87,2.7,0.23411,0.00014,22.03302]
[1778749204084,31.51,79824.44,2.7,0.23636,0.00014,22.15455]
[1778749205033,31.51,79834.94,2.7,0.2378,0.00014,22.23122]
[1778749205433,31.51,79834.94,2.7,0.2378,0.00014,22.23122]
[1778749205475,31.51,79834.94,2.7,0.2378,0.00014,22.23122]
[1778749205879,31.51,79834.94,2.7,0.2378,0.00014,22.23122]
[1778749205993,31.51,79834.94,2.7,0.2378,0.00014,22.23122]
[1778749206015,31.51,79834.94,2.7,0.2378,0.00014,22.23122]
[1778749206078,31.51,79842.29,2.7,0.2388,0.00014,22.28471]
[1778749206753,31.51,79842.29,2.7,0.2388,0.00014,22.28471]
[1778749207232,31.51,79847.17,2.7,0.23948,0.00014,22.32038]
[1778749207940,31.51,79860.31,2.7,0.24128,0.00014,22.41572]
[1778749208600,31.51,79860.31,2.7,0.24128,0.00014,22.41572]
[1778749208626,31.51,79860.31,2.7,0.24128,0.00014,22.41572]
[1778749210250,31.51,79853.93,2.7,0.24041,0.00014,22.36976]
[1778749211125,31.51,79853.93,2.7,0.24041,0.00014,22.36976]
[1778749211765,31.51,79851.62,2.7,0.2401,0.00014,22.35316]
[1778749212090,31.52,79861.92,2.7,0.24152,0.00014,22.42784]
[1778749213627,31.52,79863.51,2.7,0.24174,0.00014,22.4394]
[1778749213692,31.52,79863.51,2.7,0.24174,0.00014,22.4394]
[1778749214126,31.52,79860.43,2.7,0.24131,0.00014,22.41722]
[1778749215121,31.52,79860.43,2.7,0.24131,0.00014,22.41722]
[1778749216318,31.52,79852.35,2.7,0.2402,0.00014,22.35882]
[1778749219451,31.52,79852.49,2.7,0.24022,0.00014,22.3599]
[1778749220445,31.52,79852.53,2.7,0.24023,0.00014,22.36022]
[1778749220515,31.52,79852.53,2.7,0.24023,0.00014,22.36022]
[1778749222542,31.52,79845.8,2.7,0.23931,0.00014,22.31153]
[1778749224646,31.52,79838.44,2.7,0.23831,0.00014,22.25825]
[1778749224722,31.52,79838.44,2.7,0.23831,0.00014,22.25825]
[1778749226669,31.52,79846.21,2.7,0.23937,0.00014,22.31494]
[1778749226981,31.52,79846.21,2.7,0.23937,0.00014,22.31494]
[1778749227083,31.52,79848.4,2.7,0.23968,0.00014,22.33091]
[1778749232799,31.52,79854.71,2.7,0.2405,0.00014,22.37208]
[1778749237893,31.51,79855.25,2.7,0.24057,0.00014,22.37533]
[1778749242995,31.51,79854.67,2.7,0.24047,0.00014,22.3704]
[1778749248030,31.51,79853.73,2.7,0.24033,0.00014,22.36305]
[1778749249463,31.51,79853.73,2.7,0.24033,0.00014,22.36305]
[1778749255080,31.51,79838.92,2.7,0.23829,0.00014,22.25497]
[1778749256286,31.51,79839.49,2.7,0.23837,0.00014,22.25908]
[1778749257094,31.51,79834.1,2.7,0.23763,0.00014,22.21981]
[1778749260770,31.51,79832.96,2.7,0.23747,0.00014,22.21137]
[1778749261028,31.51,79832.96,2.7,0.23747,0.00014,22.21137]
[1778749266159,31.51,79835.09,2.7,0.23776,0.00014,22.22678]
[1778749272089,31.51,79829.12,2.7,0.23695,0.00014,22.18328]
[1778749272147,31.51,79829.12,2.7,0.23695,0.00014,22.18328]
[1778749272173,31.51,79828.22,2.7,0.23682,0.00014,22.17677]
[1778749274215,31.51,79837.85,2.7,0.23814,0.00014,22.24701]
[1778749279250,31.51,79837.97,2.7,0.23816,0.00014,22.24783]
[1778749280911,31.51,79837.97,2.7,0.23816,0.00014,22.24783]
[1778749281101,31.51,79837.39,2.7,0.23808,0.00014,22.24359]
[1778749283605,31.51,79827.94,2.7,0.23679,0.00014,22.17482]
[1778749289323,31.51,79827.71,2.7,0.23676,0.00014,22.1734]
[1778749296407,31.51,79832.3,2.7,0.23737,0.00014,22.20312]
[1778749303421,31.51,79832.98,2.7,0.23746,0.00014,22.20841]
[1778749308456,31.51,79832.42,2.7,0.23739,0.00014,22.20454]
[1778749313818,31.51,79831.37,2.7,0.23725,0.00014,22.19713]
[1778749319533,31.51,79829.51,2.7,0.23701,0.00014,22.1841]
[1778749322056,31.51,79829.06,2.7,0.23695,0.00014,22.1809]
[1778749326692,31.52,79829.45,2.7,0.23701,0.00014,22.1842]
[1778749326754,31.52,79829.45,2.7,0.23701,0.00014,22.1842]
[1778749330878,31.52,79820.93,2.7,0.23586,0.00014,22.12248]
[1778749334158,31.52,79820.77,2.7,0.23585,0.00014,22.12164]
[1778749334233,31.52,79821.36,2.7,0.23593,0.00014,22.12627]
[1778749339507,31.52,79820.81,2.7,0.23586,0.00014,22.12234]
[1778749344713,31.52,79817.65,2.7,0.23543,0.00014,22.09937]
[1778749349747,31.52,79816.02,2.7,0.23521,0.00014,22.08755]
[1778749351318,31.52,79815.94,2.7,0.2352,0.00014,22.08698]
[1778749357563,31.52,79817.16,2.7,0.23534,0.00014,22.09204]
[1778749361659,31.52,79817.05,2.7,0.23533,0.00014,22.09124]
[1778749361962,31.52,79811.44,2.7,0.23457,0.00014,22.05016]
[1778749364991,31.52,79809.72,2.7,0.23433,0.00014,22.03736]
[1778749365047,31.52,79809.72,2.7,0.23433,0.00014,22.03736]
[1778749365061,31.52,79809.72,2.7,0.23433,0.00014,22.03736]
[1778749365156,31.52,79809.41,2.7,0.23429,0.00014,22.035]
[1778749365880,31.52,79809.41,2.7,0.23429,0.00014,22.035]
[1778749366228,31.52,79827.0,2.7,0.23668,0.00014,22.16369]
[1778749367356,31.52,79832.35,2.7,0.23741,0.00014,22.2026]
[1778749368187,31.52,79832.35,2.7,0.23741,0.00014,22.2026]
[1778749368494,31.52,79840.58,2.7,0.23853,0.00014,22.26236]
[1778749368880,31.52,79844.17,2.7,0.23902,0.00014,22.28823]
[1778749370891,31.52,79844.79,2.7,0.2391,0.00014,22.29261]
[1778749370899,31.52,79844.79,2.7,0.2391,0.00014,22.29261]
[1778749371202,31.52,79844.93,2.7,0.23911,0.00014,22.2935]
[1778749371901,31.52,79854.71,2.7,0.24046,0.00014,22.36442]
[1778749372675,31.52,79854.71,2.7,0.24046,0.00014,22.36442]
[1778749374231,31.52,79852.67,2.7,0.24018,0.00014,22.34959]
[1778749379957,31.52,79846.9,2.7,0.23938,0.00014,22.30754]
[1778749384992,31.52,79845.31,2.7,0.23916,0.00014,22.29582]
[1778749390027,31.52,79845.56,2.7,0.23919,0.00014,22.29742]
[1778749395062,31.51,79847.17,2.7,0.2394,0.00014,22.30879]
[1778749400097,31.51,79839.95,2.7,0.23841,0.00014,22.25608]
[1778749405132,31.51,79840.08,2.7,0.23842,0.00014,22.25691]
[1778749408475,31.51,79839.58,2.7,0.23835,0.00014,22.25318]
[1778749409160,31.51,79839.19,2.7,0.2383,0.00014,22.25032]
[1778749414195,31.51,79839.08,2.7,0.23825,0.00014,22.2449]
[1778749419234,31.51,79835.91,2.7,0.2378,0.00014,22.2214]
[1778749419261,31.51,79834.96,2.7,0.23767,0.00014,22.21439]
[1778749423259,31.51,79844.51,2.7,0.23896,0.00014,22.28295]
[1778749429309,31.5,79845.23,2.7,0.23904,0.00014,22.28711]
[1778749434336,31.5,79839.09,2.7,0.23817,0.00014,22.24091]
[1778749439371,31.5,79838.7,2.7,0.2381,0.00014,22.23722]
[1778749444406,31.5,79838.86,2.7,0.2381,0.00014,22.23762]
[1778749449245,31.5,79838.72,2.7,0.23808,0.00014,22.23646]
[1778749456163,31.49,79841.0,2.7,0.23837,0.00014,22.25193]
[1778749461526,31.49,79840.56,2.7,0.23829,0.00014,22.24769]
[1778749466562,31.49,79838.77,2.7,0.23804,0.00014,22.23413]
[1778749472610,31.49,79838.87,2.7,0.23801,0.00014,22.23034]
[1778749477645,31.49,79839.22,2.7,0.23805,0.00014,22.23248]
[1778749478769,31.49,79839.22,2.7,0.23805,0.00014,22.23248]
[1778749482486,31.48,79835.46,2.7,0.23753,0.00014,22.20472]
[1778749483823,31.48,79832.66,2.7,0.23715,0.00014,22.18424]
[1778749483878,31.48,79832.66,2.7,0.23715,0.00014,22.18424]
[1778749484145,31.48,79822.86,2.7,0.23581,0.00014,22.11261]
[1778749488284,31.49,79819.1,2.7,0.23531,0.00014,22.08571]
[1778749488385,31.49,79819.24,2.7,0.23533,0.00014,22.08694]
[1778749492912,31.49,79823.05,2.7,0.23586,0.00014,22.11504]
[1778749492953,31.49,79823.05,2.7,0.23586,0.00014,22.11504]
[1778749496744,31.49,79827.9,2.7,0.23652,0.00014,22.15051]
[1778749500590,31.49,79820.82,2.7,0.23555,0.00014,22.09877]
[1778749500598,31.49,79820.82,2.7,0.23555,0.00014,22.09877]
[1778749500807,31.49,79815.27,2.7,0.2348,0.00014,22.05816]
[1778749505842,31.49,79819.34,2.7,0.23535,0.00014,22.0877]
[1778749506925,31.49,79819.34,2.7,0.23535,0.00014,22.0877]
[1778749506937,31.49,79819.34,2.7,0.23535,0.00014,22.0877]
[1778749507026,31.49,79821.54,2.7,0.23565,0.00014,22.1037]
[1778749513085,31.49,79823.08,2.7,0.23586,0.00014,22.11499]
[1778749515878,31.49,79823.4,2.7,0.2359,0.00014,22.11736]
[1778749517678,31.49,79824.12,2.7,0.236,0.00014,22.12264]
[1778749524055,31.49,79824.67,2.7,0.23607,0.00014,22.12666]
[1778749530010,31.49,79826.81,2.7,0.23636,0.00014,22.14222]
[1778749535045,31.49,79824.09,2.7,0.23597,0.00014,22.11834]
[1778749540161,31.49,79827.18,2.7,0.23639,0.00014,22.14093]
[1778749540337,31.49,79827.18,2.7,0.23639,0.00014,22.14093]
[1778749546122,31.49,79827.41,2.7,0.23642,0.00014,22.14255]
[1778749551157,31.49,79827.41,2.7,0.23642,0.00014,22.14248]
[1778749556192,31.49,79827.61,2.7,0.23644,0.00014,22.14388]
[1778749561211,31.49,79827.01,2.7,0.23636,0.00014,22.13947]
[1778749565938,31.49,79825.92,2.7,0.23621,0.00014,22.13149]
[1778749571298,31.49,79824.9,2.7,0.23607,0.00014,22.12415]
[1778749576333,31.49,79826.28,2.7,0.23626,0.00014,22.13431]
[1778749579165,31.49,79826.74,2.7,0.23633,0.00014,22.13768]
[1778749585396,31.49,79828.33,2.7,0.23654,0.00014,22.14925]
[1778749590431,31.49,79828.13,2.7,0.23651,0.00014,22.14776]
[1778749591396,31.49,79828.13,2.7,0.23651,0.00014,22.14776]
[1778749593903,31.49,79828.85,2.7,0.23659,0.00014,22.14903]
[1778749596796,31.49,79839.0,2.7,0.23797,0.00014,22.22294]
[1778749600718,31.49,79841.85,2.7,0.23835,0.00014,22.24337]
[1778749602812,31.48,79851.64,2.7,0.23969,0.00014,22.31428]
[1778749607865,31.48,79851.22,2.7,0.23962,0.00014,22.31052]
[1778749613444,31.48,79855.58,2.7,0.2402,0.00014,22.3412]
[1778749614537,31.48,79856.42,2.7,0.24031,0.00014,22.34708]
[1778749614878,31.48,79857.16,2.7,0.24041,0.00014,22.35222]
[1778749614979,31.48,79856.74,2.7,0.24034,0.00014,22.34874]
[1778749620642,31.48,79859.0,2.7,0.24064,0.00014,22.36457]
[1778749622237,31.48,79859.0,2.7,0.24064,0.00014,22.36457]
[1778749622878,31.48,79859.03,2.7,0.24064,0.00014,22.36457]
[1778749622909,31.48,79853.74,2.7,0.23992,0.00014,22.32621]
[1778749627498,31.47,79847.89,2.7,0.2391,0.00014,22.28322]
[1778749627713,31.47,79847.23,2.7,0.23901,0.00014,22.27811]
[1778749628900,31.47,79847.23,2.7,0.23901,0.00014,22.27811]
[1778749628918,31.47,79845.03,2.7,0.2387,0.00014,22.26206]
[1778749634487,31.47,79845.84,2.7,0.23882,0.00014,22.26834]
[1778749634834,31.47,79845.81,2.7,0.23882,0.00014,22.26825]
[1778749634936,31.48,79845.37,2.7,0.23876,0.00014,22.26526]
[1778749640543,31.48,79845.55,2.7,0.23879,0.00014,22.2668]
[1778749645685,31.48,79844.72,2.7,0.23868,0.00014,22.26062]
[1778749647072,31.48,79844.54,2.7,0.23865,0.00014,22.25925]
[1778749652889,31.47,79837.98,2.7,0.23772,0.00014,22.20736]
[1778749656041,31.47,79839.7,2.7,0.23796,0.00014,22.21994]
[1778749658670,31.47,79842.73,2.7,0.23837,0.00014,22.24198]
[1778749663965,31.47,79843.03,2.7,0.23841,0.00014,22.24403]
[1778749669000,31.47,79843.17,2.7,0.23843,0.00014,22.24493]
[1778749676531,31.47,79843.29,2.7,0.23844,0.00014,22.24571]
[1778749682094,31.47,79838.13,2.7,0.23774,0.00014,22.20815]
[1778749687126,31.47,79836.12,2.7,0.23746,0.00014,22.19358]
[1778749687613,31.47,79836.12,2.7,0.23746,0.00014,22.19358]
[1778749692795,31.47,79835.92,2.7,0.23744,0.00014,22.1922]
[1778749698203,31.47,79837.01,2.7,0.23759,0.00014,22.20008]
[1778749703238,31.47,79829.83,2.7,0.2366,0.00014,22.14751]
[1778749708273,31.47,79829.18,2.7,0.23652,0.00014,22.14296]
[1778749708721,31.47,79829.18,2.7,0.23652,0.00014,22.14296]
[1778749714315,31.48,79828.77,2.7,0.23644,0.00014,22.13631]
[1778749715879,31.48,79828.77,2.7,0.23644,0.00014,22.13631]
[1778749721803,31.48,79825.81,2.7,0.23605,0.00014,22.11515]
[1778749726825,31.48,79827.27,2.7,0.23626,0.00014,22.1264]
[1778749729805,31.48,79831.7,2.7,0.23687,0.00014,22.159]
[1778749732181,31.48,79831.29,2.7,0.23681,0.00014,22.15615]
[1778749738484,31.48,79830.27,2.7,0.23669,0.00014,22.14936]
[1778749743519,31.48,79831.05,2.7,0.2368,0.00014,22.15557]
[1778749745198,31.48,79831.05,2.7,0.2368,0.00014,22.15557]
[1778749752582,31.48,79832.73,2.7,0.23705,0.00014,22.16877]
[1778749756555,31.48,79832.73,2.7,0.23705,0.00014,22.16877]
[1778749756580,31.48,79832.73,2.7,0.23705,0.00014,22.16877]
[1778749761645,31.49,79832.8,2.7,0.23708,0.00014,22.17025]
[1778749766680,31.49,79832.49,2.7,0.23705,0.00014,22.1686]
[1778749766747,31.49,79832.49,2.7,0.23705,0.00014,22.1686]
[1778749771852,31.49,79833.27,2.7,0.23714,0.00014,22.1709]
[1778749775921,31.49,79839.15,2.7,0.23795,0.00014,22.21409]
[1778749776056,31.49,79839.15,2.7,0.23795,0.00014,22.21409]
[1778749776788,31.49,79839.63,2.7,0.23802,0.00014,22.21775]
[1778749782792,31.49,79840.92,2.7,0.2382,0.00014,22.22762]
[1778749785582,31.49,79840.92,2.7,0.2382,0.00014,22.22762]
[1778749787061,31.49,79839.96,2.7,0.23808,0.00014,22.22089]
[1778749792862,31.5,79839.72,2.7,0.23806,0.00014,22.21977]
[1778749797812,31.5,79839.71,2.7,0.23806,0.00014,22.22013]
[1778749802570,31.5,79839.5,2.7,0.23804,0.00014,22.21885]
[1778749802637,31.5,79839.5,2.7,0.23804,0.00014,22.21885]
[1778749802997,31.5,79839.75,2.7,0.23808,0.00014,22.22084]
[1778749803158,31.5,79839.75,2.7,0.23808,0.00014,22.22084]
[1778749803191,31.5,79839.75,2.7,0.23808,0.00014,22.22084]
[1778749803635,31.5,79850.96,2.7,0.23962,0.00014,22.30232]
[1778749804602,31.5,79850.96,2.7,0.23962,0.00014,22.30232]
[1778749804689,31.5,79867.65,2.7,0.24192,0.00014,22.42333]
[1778749805198,31.5,79867.65,2.7,0.24192,0.00014,22.42333]
[1778749806876,31.5,79866.18,2.7,0.24171,0.00014,22.4127]
[1778749807158,31.5,79866.18,2.7,0.24171,0.00014,22.4127]
[1778749808616,31.5,79867.75,2.7,0.24193,0.00014,22.42403]
[1778749808667,31.5,79867.6,2.7,0.24191,0.00014,22.42293]
[1778749812195,31.5,79874.09,2.7,0.24281,0.00014,22.46997]
[1778749812213,31.5,79874.09,2.7,0.24281,0.00014,22.46997]
[1778749812307,31.5,79874.09,2.7,0.24281,0.00014,22.46997]
[1778749812377,31.5,79873.89,2.7,0.24278,0.00014,22.46859]
[1778749812835,31.5,79873.89,2.7,0.24278,0.00014,22.46859]
[1778749813383,31.5,79873.89,2.7,0.24278,0.00014,22.46859]
[1778749813431,31.5,79873.89,2.7,0.24278,0.00014,22.46859]
[1778749813620,31.5,79873.89,2.7,0.24278,0.00014,22.46859]
[1778749813751,31.5,79873.89,2.7,0.24278,0.00014,22.46859]
[1778749813681,31.5,79862.93,2.7,0.24127,0.00014,22.38939]
[1778749813883,31.5,79862.93,2.7,0.24127,0.00014,22.38939]
[1778749813887,31.5,79862.93,2.7,0.24127,0.00014,22.38939]
[1778749814236,31.5,79862.93,2.7,0.24127,0.00014,22.38939]
[1778749814377,31.5,79862.93,2.7,0.24127,0.00014,22.38939]
[1778749814400,31.5,79862.93,2.7,0.24127,0.00014,22.38939]
[1778749814644,31.5,79862.93,2.7,0.24127,0.00014,22.38939]
[1778749814664,31.5,79862.93,2.7,0.24127,0.00014,22.38939]
[1778749814642,31.5,79844.33,2.7,0.23871,0.00014,22.25437]
[1778749815269,31.5,79844.33,2.7,0.23871,0.00014,22.25437]
[1778749815580,31.5,79844.33,2.7,0.23871,0.00014,22.25437]
[1778749815580,31.5,79813.62,2.7,0.23452,0.00014,22.0299]
[1778749815752,31.5,79813.62,2.7,0.23452,0.00014,22.0299]
[1778749815781,31.5,79813.62,2.7,0.23452,0.00014,22.0299]
[1778749815851,31.5,79813.62,2.7,0.23452,0.00014,22.0299]
[1778749816233,31.5,79813.62,2.7,0.23452,0.00014,22.0299]
[1778749816720,31.5,79803.17,2.7,0.2331,0.00014,21.95305]
[1778749817761,31.5,79796.97,2.7,0.23226,0.00014,21.9074]
[1778749818566,31.5,79796.97,2.7,0.23226,0.00014,21.9074]
[1778749819130,31.5,79794.27,2.7,0.23189,0.00013,21.88753]
[1778749819136,31.5,79794.27,2.7,0.23189,0.00013,21.88753]
[1778749819141,31.5,79794.27,2.7,0.23189,0.00013,21.88753]
[1778749819224,31.5,79797.54,2.7,0.23234,0.00014,21.91167]
[1778749823536,31.5,79783.68,2.7,0.23047,0.00013,21.8097]
[1778749825282,31.5,79781.51,2.7,0.23018,0.00013,21.79384]
[1778749827491,31.5,79791.75,2.7,0.23157,0.00013,21.86995]
[1778749828071,31.5,79791.75,2.7,0.23157,0.00013,21.86995]
[1778749828454,31.5,79791.75,2.7,0.23157,0.00013,21.86995]
[1778749828630,31.5,79793.71,2.7,0.23184,0.00013,21.88447]
[1778749829017,31.5,79793.71,2.7,0.23184,0.00013,21.88447]
[1778749829266,31.5,79793.71,2.7,0.23184,0.00013,21.88447]
[1778749829491,31.5,79792.55,2.7,0.23168,0.00013,21.87585]
[1778749830590,31.5,79792.55,2.7,0.23168,0.00013,21.87585]
[1778749830645,31.5,79782.46,2.7,0.23032,0.00013,21.80128]
[1778749832452,31.5,79787.86,2.7,0.23102,0.00013,21.83715]
[1778749832628,31.5,79791.91,2.7,0.23156,0.00013,21.86698]
[1778749835578,31.5,79794.51,2.7,0.23191,0.00013,21.88603]
[1778749835673,31.5,79794.51,2.7,0.23191,0.00013,21.88603]
[1778749838240,31.5,79806.29,2.7,0.23351,0.00014,21.97271]
[1778749844302,31.5,79803.02,2.7,0.23306,0.00014,21.94856]
[1778749844403,31.5,79802.43,2.7,0.23298,0.00014,21.94421]
[1778749844769,31.5,79802.43,2.7,0.23298,0.00014,21.94421]
[1778749847758,31.5,79803.59,2.7,0.23314,0.00014,21.95302]
[1778749847991,31.5,79803.71,2.7,0.23316,0.00014,21.95404]
[1778749851108,31.5,79813.28,2.7,0.23447,0.00014,22.02461]
[1778749851292,31.5,79813.28,2.7,0.23447,0.00014,22.02461]
[1778749851295,31.5,79813.28,2.7,0.23447,0.00014,22.02461]
[1778749851759,31.5,79813.11,2.7,0.23444,0.00014,22.02342]
[1778749855197,31.5,79813.17,2.7,0.23446,0.00014,22.02424]
[1778749855275,31.5,79813.17,2.7,0.23447,0.00014,22.02461]
[1778749858064,31.5,79807.54,2.7,0.2337,0.00014,21.9834]
[1778749860297,31.5,79803.2,2.7,0.23312,0.00014,21.95171]
[1778749863307,31.5,79802.25,2.7,0.233,0.00014,21.94506]
[1778749863777,31.5,79802.25,2.7,0.233,0.00014,21.94506]
[1778749864552,31.5,79802.75,2.7,0.23307,0.00014,21.94884]
[1778749866937,31.51,79792.88,2.7,0.23173,0.00013,21.87625]
[1778749872050,31.51,79792.63,2.7,0.23171,0.00013,21.8748]
[1778749872539,31.51,79792.63,2.7,0.23171,0.00013,21.8748]
[1778749876938,31.51,79800.51,2.7,0.23278,0.00014,21.93306]
[1778749878007,31.51,79801.11,2.7,0.23286,0.00014,21.9375]
[1778749881803,31.51,79800.83,2.7,0.23282,0.00014,21.93553]
[1778749883370,31.51,79794.77,2.7,0.23201,0.00013,21.891]
[1778749884770,31.51,79793.18,2.7,0.23179,0.00013,21.87938]
[1778749885540,31.51,79789.48,2.7,0.2313,0.00013,21.85219]
[1778749890576,31.51,79787.62,2.7,0.23104,0.00013,21.83846]
[1778749895611,31.51,79781.48,2.7,0.23019,0.00013,21.78926]
[1778749900646,31.51,79783.21,2.7,0.23043,0.00013,21.80227]
[1778749905681,31.51,79792.76,2.7,0.23172,0.00013,21.87281]
[1778749910716,31.51,79794.48,2.7,0.23195,0.00013,21.88528]
[1778749915751,31.51,79794.85,2.7,0.23199,0.00013,21.88778]
[1778749920794,31.51,79797.79,2.7,0.23239,0.00014,21.9092]
[1778749925830,31.51,79803.64,2.7,0.23317,0.00014,21.95203]
[1778749930861,31.51,79804.57,2.7,0.23329,0.00014,21.95834]
[1778749936401,31.5,79804.59,2.7,0.23328,0.00014,21.95808]
[1778749941938,31.5,79805.24,2.7,0.23336,0.00014,21.96226]
[1778749946973,31.5,79804.44,2.7,0.23324,0.00014,21.95596]
[1778749952008,31.5,79804.87,2.7,0.23327,0.00014,21.95472]
[1778749957283,31.5,79805.27,2.7,0.23331,0.00014,21.9573]
[1778749958736,31.5,79805.27,2.7,0.23331,0.00014,21.95708]
[1778749960286,31.5,79818.14,2.7,0.23505,0.00014,22.05133]
[1778749962986,31.5,79821.78,2.7,0.23554,0.00014,22.0776]
[1778749968120,31.5,79826.83,2.7,0.23621,0.00014,22.11372]
[1778749973157,31.49,79825.58,2.7,0.23603,0.00014,22.10376]
[1778749978192,31.49,79825.24,2.7,0.23597,0.00014,22.10042]
[1778749983228,31.49,79826.15,2.7,0.23607,0.00014,22.10605]
[1778749989270,31.49,79822.12,2.7,0.2355,0.00014,22.07569]
[1778749994477,31.48,79821.32,2.7,0.23539,0.00014,22.0694]
[1778750000347,31.48,79822.24,2.7,0.23549,0.00014,22.07494]
[1778750005383,31.48,79821.99,2.7,0.23544,0.00014,22.07231]
[1778750008412,31.48,79822.38,2.7,0.23549,0.00014,22.07484]
[1778750014549,31.48,79821.98,2.7,0.23538,0.00014,22.0669]
[1778750019813,31.47,79822.42,2.7,0.23543,0.00014,22.06945]
[1778750022853,31.47,79822.69,2.7,0.23546,0.00014,22.07074]
[1778750022951,31.47,79822.62,2.7,0.23544,0.00014,22.07006]
[1778750022971,31.47,79822.62,2.7,0.23544,0.00014,22.07006]
[1778750023047,31.47,79822.62,2.7,0.23544,0.00014,22.07006]
[1778750023512,31.47,79816.33,2.7,0.23458,0.00014,22.02363]
[1778750028547,31.47,79808.11,2.7,0.23344,0.00014,21.96217]
[1778750033582,31.47,79807.76,2.7,0.23338,0.00014,21.95858]
[1778750038617,31.46,79808.57,2.7,0.23347,0.00014,21.96359]
[1778750043652,31.46,79803.32,2.7,0.23274,0.00014,21.92405]
[1778750049023,31.46,79801.33,2.7,0.23246,0.00014,21.90877]
[1778750049367,31.46,79801.33,2.7,0.23246,0.00014,21.90877]
[1778750054730,31.46,79793.86,2.7,0.23143,0.00014,21.8526]
[1778750059765,31.45,79801.88,2.7,0.2325,0.00014,21.9111]
[1778750064800,31.45,79803.38,2.7,0.23268,0.00014,21.92117]
[1778750071849,31.45,79803.42,2.7,0.23263,0.00014,21.91602]
[1778750076884,31.45,79802.84,2.7,0.23254,0.00014,21.9107]
[1778750082926,31.44,79803.11,2.7,0.23255,0.00014,21.91142]
[1778750087961,31.44,79802.95,2.7,0.23251,0.00014,21.90914]
[1778750092996,31.44,79800.4,2.7,0.23214,0.00014,21.88928]
[1778750098856,31.43,79797.72,2.7,0.23176,0.00014,21.8687]
[1778750104297,31.43,79791.07,2.7,0.23084,0.00013,21.81845]
[1778750104306,31.43,79791.07,2.7,0.23084,0.00013,21.81845]
[1778750104320,31.43,79791.07,2.7,0.23084,0.00013,21.81845]
[1778750107140,31.43,79784.89,2.7,0.23,0.00013,21.77232]
[1778750113767,31.43,79785.54,2.7,0.23008,0.00013,21.77649]
[1778750116939,31.43,79786.08,2.7,0.23015,0.00013,21.78028]
[1778750122222,31.43,79786.03,2.7,0.23012,0.00013,21.77884]
[1778750127909,31.42,79787.76,2.7,0.23034,0.00013,21.79105]
[1778750133299,31.42,79788.7,2.7,0.23042,0.00013,21.79298]
[1778750135892,31.42,79788.7,2.7,0.23042,0.00013,21.7927]
[1778750135939,31.42,79788.7,2.7,0.23042,0.00013,21.7927]
[1778750141355,31.42,79791.9,2.7,0.23084,0.00014,21.81582]
[1778750146390,31.42,79791.49,2.7,0.23077,0.00014,21.81226]
[1778750153439,31.42,79789.43,2.7,0.23049,0.00013,21.79655]
[1778750156748,31.42,79789.87,2.7,0.23054,0.00013,21.79969]
[1778750162502,31.42,79787.62,2.7,0.23023,0.00013,21.7827]
[1778750167925,31.42,79787.91,2.7,0.23027,0.00013,21.78467]
[1778750173579,31.41,79787.24,2.7,0.23017,0.00013,21.77937]
[1778750174663,31.41,79787.24,2.7,0.23017,0.00013,21.77937]
[1778750174928,31.41,79787.24,2.7,0.23017,0.00013,21.77937]
[1778750174959,31.41,79787.24,2.7,0.23017,0.00013,21.77937]
[1778750174976,31.41,79787.24,2.7,0.23017,0.00013,21.77937]
[1778750174982,31.41,79787.24,2.7,0.23017,0.00013,21.77937]
[1778750175044,31.41,79787.24,2.7,0.23017,0.00013,21.77937]
[1778750175106,31.41,79785.99,2.7,0.23,0.00013,21.77006]
[1778750175205,31.41,79785.99,2.7,0.23,0.00013,21.77006]
[1778750175208,31.41,79785.99,2.7,0.23,0.00013,21.77006]
[1778750175770,31.41,79785.99,2.7,0.23,0.00013,21.77006]
[1778750177853,31.41,79775.7,2.7,0.22861,0.00013,21.69334]
[1778750183418,31.41,79772.94,2.7,0.22823,0.00013,21.67231]
[1778750189325,31.41,79765.17,2.7,0.22718,0.00013,21.61417]
[1778750189551,31.41,79765.17,2.7,0.22718,0.00013,21.61417]
[1778750190347,31.41,79764.15,2.7,0.22705,0.00013,21.60657]
[1778750192876,31.41,79762.49,2.7,0.2268,0.00013,21.59018]
[1778750194599,31.41,79762.28,2.7,0.22677,0.00013,21.58864]
[1778750195024,31.41,79762.28,2.7,0.22677,0.00013,21.58871]
[1778750200769,31.41,79763.72,2.7,0.22695,0.00013,21.5988]
[1778750202256,31.41,79763.76,2.7,0.22696,0.00013,21.59899]
[1778750202783,31.41,79766.62,2.7,0.22734,0.00013,21.62023]
[1778750207818,31.41,79769.21,2.7,0.22767,0.00013,21.63894]
[1778750212853,31.41,79766.52,2.7,0.2273,0.00013,21.61832]
[1778750217889,31.41,79767.21,2.7,0.22738,0.00013,21.62291]
[1778750222959,31.4,79766.02,2.7,0.22722,0.00013,21.61359]
[1778750228965,31.4,79773.43,2.7,0.22819,0.00013,21.66797]
[1778750234000,31.4,79771.42,2.7,0.22791,0.00013,21.65219]
[1778750239035,31.4,79771.28,2.7,0.22788,0.00013,21.65043]
[1778750244070,31.4,79771.42,2.7,0.22788,0.00013,21.65075]
[1778750249105,31.4,79769.89,2.7,0.22766,0.00013,21.63868]
[1778750254140,31.39,79768.9,2.7,0.22749,0.00013,21.62664]
[1778750259175,31.39,79766.02,2.7,0.2271,0.00013,21.60459]
[1778750265217,31.39,79765.22,2.7,0.22698,0.00013,21.59807]
[1778750270252,31.39,79765.27,2.7,0.22698,0.00013,21.59798]
[1778750276178,31.39,79764.82,2.7,0.22691,0.00013,21.59424]
[1778750285374,31.39,79765.77,2.7,0.22702,0.00013,21.60064]
[1778750291376,31.38,79768.04,2.7,0.22731,0.00013,21.61659]
[1778750296434,31.38,79766.38,2.7,0.22707,0.00013,21.6035]
[1778750301469,31.38,79764.89,2.7,0.22686,0.00013,21.59184]
[1778750308917,31.38,79763.91,2.7,0.22673,0.00013,21.58414]
[1778750314560,31.38,79764.61,2.7,0.22677,0.00013,21.58445]
[1778750322616,31.38,79764.63,2.7,0.22676,0.00013,21.58386]
[1778750329666,31.37,79764.91,2.7,0.22679,0.00013,21.58528]
[1778750334702,31.37,79766.7,2.7,0.22702,0.00013,21.59809]
[1778750339737,31.37,79766.59,2.7,0.22699,0.00013,21.59665]
[1778750344206,31.37,79766.74,2.7,0.22701,0.00013,21.59739]
[1778750345107,31.37,79766.95,2.7,0.22703,0.00013,21.59882]
[1778750350814,31.37,79767.74,2.7,0.22713,0.00013,21.60426]
[1778750356257,31.37,79768.01,2.7,0.22716,0.00013,21.60602]
[1778750361891,31.37,79774.75,2.7,0.22805,0.00013,21.65563]
[1778750371963,31.36,79775.5,2.7,0.2281,0.00013,21.65594]
[1778750378005,31.36,79774.93,2.7,0.22801,0.00013,21.65087]
[1778750383041,31.36,79770.41,2.7,0.22739,0.00013,21.61653]
[1778750387645,31.36,79770.39,2.7,0.22739,0.00013,21.61629]
[1778750389802,31.36,79785.38,2.7,0.2294,0.00013,21.7275]
[1778750390424,31.36,79785.14,2.7,0.22936,0.00013,21.72556]
[1778750395983,31.36,79789.83,2.7,0.22998,0.00014,21.75958]
[1778750402174,31.35,79790.72,2.7,0.23008,0.00014,21.76509]
[1778750407209,31.35,79791.27,2.7,0.23014,0.00014,21.76836]
[1778750412244,31.35,79790.97,2.7,0.23008,0.00014,21.76532]
[1778750414205,31.35,79791.65,2.7,0.23017,0.00014,21.77022]
[1778750414258,31.35,79797.69,2.7,0.23098,0.00014,21.81488]
[1778750419294,31.35,79800.83,2.7,0.2314,0.00014,21.83775]
[1778750421442,31.35,79800.86,2.7,0.2314,0.00014,21.83781]
[1778750427684,31.35,79801.49,2.7,0.23148,0.00014,21.84207]
[1778750427692,31.35,79801.49,2.7,0.23148,0.00014,21.84207]
[1778750433115,31.35,79804.82,2.7,0.2319,0.00014,21.86235]
[1778750438339,31.34,79804.79,2.7,0.23189,0.00014,21.86173]
[1778750442288,31.34,79805.62,2.7,0.23199,0.00014,21.86754]
[1778750442290,31.34,79805.62,2.7,0.23199,0.00014,21.86754]
[1778750442350,31.34,79805.62,2.7,0.23199,0.00014,21.86735]
[1778750445302,31.34,79804.5,2.7,0.23184,0.00014,21.8591]
[1778750446159,31.34,79803.86,2.7,0.23175,0.00014,21.85446]
[1778750446260,31.34,79803.89,2.7,0.23176,0.00014,21.85474]
[1778750446729,31.34,79803.89,2.7,0.23176,0.00014,21.85474]
[1778750449430,31.34,79804.14,2.7,0.23179,0.00014,21.85663]
[1778750454619,31.34,79804.55,2.7,0.23184,0.00014,21.85926]
[1778750460580,31.34,79804.65,2.7,0.23184,0.00014,21.85925]
[1778750465615,31.34,79801.58,2.7,0.23141,0.00014,21.83597]
[1778750467605,31.34,79801.83,2.7,0.23145,0.00014,21.83773]
[1778750469104,31.34,79801.32,2.7,0.23137,0.00014,21.83385]
[1778750469161,31.34,79800.93,2.7,0.23132,0.00014,21.83076]
[1778750474171,31.34,79800.31,2.7,0.23123,0.00014,21.82617]
[1778750479713,31.34,79801.26,2.7,0.23137,0.00014,21.83369]
[1778750484748,31.34,79801.3,2.7,0.23138,0.00014,21.83414]
[1778750491306,31.34,79801.51,2.7,0.23141,0.00014,21.83579]
[1778750494818,31.34,79792.25,2.7,0.23013,0.00014,21.76339]
[1778750499853,31.34,79791.33,2.7,0.23002,0.00014,21.75701]
[1778750501103,31.34,79791.33,2.7,0.23002,0.00014,21.75701]
[1778750506902,31.34,79794.67,2.7,0.23048,0.00014,21.7824]
[1778750508001,31.34,79794.67,2.7,0.23048,0.00014,21.7824]
[1778750508102,31.34,79794.58,2.7,0.23047,0.00014,21.78183]
[1778750513951,31.34,79796.58,2.7,0.23074,0.00014,21.79646]
[1778750518292,31.34,79798.03,2.7,0.23093,0.00014,21.80707]
[1778750518394,31.34,79798.95,2.7,0.23106,0.00014,21.81384]
[1778750526036,31.34,79803.17,2.7,0.23164,0.00014,21.84581]
[1778750528572,31.35,79804.27,2.7,0.23179,0.00014,21.85417]
[1778750529057,31.35,79803.2,2.7,0.23165,0.00014,21.8462]
[1778750534799,31.34,79803.32,2.7,0.23166,0.00014,21.84692]
[1778750540135,31.34,79802.4,2.7,0.23153,0.00014,21.83995]
[1778750545170,31.34,79803.62,2.7,0.2317,0.00014,21.84903]
[1778750550205,31.34,79803.28,2.7,0.23166,0.00014,21.8466]
[1778750555240,31.35,79800.02,2.7,0.23119,0.00014,21.81862]
[1778750560275,31.35,79797.23,2.7,0.23082,0.00014,21.79826]
[1778750565310,31.35,79797.12,2.7,0.23081,0.00014,21.7977]
[1778750566709,31.35,79797.05,2.7,0.2308,0.00014,21.79722]
[1778750567324,31.35,79798.48,2.7,0.23099,0.00014,21.80787]
[1778750571400,31.35,79797.08,2.7,0.23081,0.00014,21.79792]
[1778750571497,31.35,79796.9,2.7,0.23079,0.00014,21.79672]
[1778750576713,31.35,79792.35,2.7,0.23018,0.00014,21.76306]
[1778750582429,31.35,79784.07,2.7,0.22906,0.00013,21.70184]
[1778750583293,31.35,79784.07,2.7,0.22906,0.00013,21.70184]
[1778750586903,31.35,79782.45,2.7,0.22886,0.00013,21.69028]
[1778750592499,31.35,79782.29,2.7,0.22885,0.00013,21.68978]
[1778750596383,31.35,79782.13,2.7,0.22883,0.00013,21.68891]
[1778750596480,31.35,79782.13,2.7,0.22883,0.00013,21.68891]
[1778750601944,31.36,79777.81,2.7,0.22826,0.00013,21.65751]
[1778750609369,31.36,79779.32,2.7,0.22848,0.00013,21.66936]
[1778750614803,31.36,79779.97,2.7,0.22855,0.00013,21.67098]
[1778750620392,31.36,79780.04,2.7,0.22857,0.00013,21.67194]
[1778750625731,31.36,79776.42,2.7,0.2281,0.00013,21.64564]
[1778750630797,31.36,79773.42,2.7,0.22771,0.00013,21.62401]
[1778750636081,31.37,79769.9,2.7,0.22725,0.00013,21.59871]
[1778750641843,31.37,79768.63,2.7,0.2271,0.00013,21.59048]
[1778750646878,31.37,79767.7,2.7,0.227,0.00013,21.58459]
[1778750651914,31.37,79767.11,2.7,0.22694,0.00013,21.58145]
[1778750652924,31.37,79767.11,2.7,0.22694,0.00013,21.58145]
[1778750653168,31.37,79767.11,2.7,0.22694,0.00013,21.58145]
[1778750653178,31.37,79767.11,2.7,0.22694,0.00013,21.58145]
[1778750653292,31.37,79767.11,2.7,0.22694,0.00013,21.58145]
[1778750653374,31.38,79766.36,2.7,0.22685,0.00013,21.57606]
[1778750658852,31.38,79758.88,2.7,0.22585,0.00013,21.52064]
[1778750661199,31.38,79756.35,2.7,0.22552,0.00013,21.50195]
[1778750664402,31.38,79754.14,2.7,0.22523,0.00013,21.4856]
[1778750669865,31.38,79755.37,2.7,0.2254,0.00013,21.49503]
[1778750674879,31.38,79755.45,2.7,0.22538,0.00013,21.4918]
[1778750680111,31.38,79754.69,2.7,0.22529,0.00013,21.48638]
[1778750685287,31.38,79752.34,2.7,0.22498,0.00013,21.46901]
[1778750690872,31.38,79752.04,2.7,0.22494,0.00013,21.46708]
[1778750696184,31.38,79746.71,2.7,0.22424,0.00013,21.4276]
[1778750700874,31.38,79746.81,2.7,0.22427,0.00013,21.42895]
[1778750700974,31.38,79746.81,2.7,0.22427,0.00013,21.42895]
[1778750707013,31.38,79746.63,2.7,0.22426,0.00013,21.4284]
[1778750712339,31.39,79740.49,2.7,0.22346,0.00013,21.38333]
[1778750713047,31.39,79740.49,2.7,0.22346,0.00013,21.38333]
[1778750713052,31.39,79740.49,2.7,0.22346,0.00013,21.38333]
[1778750719388,31.39,79740.64,2.7,0.2235,0.00013,21.38578]
[1778750725641,31.39,79739.49,2.7,0.22336,0.00013,21.37791]
[1778750735500,31.4,79738.41,2.7,0.22323,0.00013,21.3681]
[1778750740536,31.4,79739.12,2.7,0.22335,0.00013,21.37438]
[1778750745697,31.4,79739.06,2.7,0.22335,0.00013,21.37466]
[1778750745826,31.4,79738.88,2.7,0.22333,0.00013,21.37349]
[1778750745834,31.4,79738.88,2.7,0.22333,0.00013,21.37349]
[1778750745905,31.4,79738.88,2.7,0.22333,0.00013,21.37349]
[1778750747474,31.4,79731.9,2.7,0.22241,0.00013,21.32125]
[1778750752120,31.41,79735.93,2.7,0.22296,0.00013,21.35264]
[1778750757656,31.41,79731.84,2.7,0.22244,0.00013,21.32325]
[1778750758440,31.41,79731.84,2.7,0.22244,0.00013,21.32325]
[1778750758543,31.41,79731.84,2.7,0.22244,0.00013,21.32325]
[1778750763698,31.41,79730.8,2.7,0.22233,0.00013,21.31678]
[1778750768733,31.42,79732.11,2.7,0.22252,0.00013,21.32769]
[1778750770344,31.42,79732.11,2.7,0.22252,0.00013,21.32769]
[1778750776789,31.42,79731.96,2.7,0.22253,0.00013,21.32815]
[1778750781132,31.42,79732.21,2.7,0.22258,0.00013,21.33079]
[1778750783328,31.42,79732.28,2.7,0.22259,0.00013,21.3315]
[1778750783349,31.42,79732.28,2.7,0.22259,0.00013,21.3315]
[1778750788873,31.42,79731.72,2.7,0.22254,0.00013,21.32866]
[1778750793908,31.43,79732.76,2.7,0.22267,0.00013,21.33343]
[1778750798943,31.43,79733.18,2.7,0.22275,0.00013,21.33753]
[1778750804985,31.43,79732.81,2.7,0.22272,0.00013,21.33585]
[1778750810162,31.43,79732.89,2.7,0.22274,0.00013,21.33716]
[1778750814991,31.44,79732.3,2.7,0.22268,0.00013,21.33379]
[1778750821099,31.44,79732.3,2.7,0.2227,0.00013,21.33499]
[1778750826148,31.44,79732.2,2.7,0.2227,0.00013,21.33507]
[1778750831169,31.44,79732.23,2.7,0.22272,0.00013,21.33612]
[1778750833579,31.44,79732.54,2.7,0.22277,0.00013,21.33861]
[1778750838247,31.45,79736.25,2.7,0.22327,0.00013,21.36716]
[1778750838258,31.45,79736.25,2.7,0.22327,0.00013,21.36716]
[1778750843856,31.45,79742.8,2.7,0.22415,0.00013,21.41672]
[1778750844260,31.45,79742.89,2.7,0.22416,0.00013,21.4174]
[1778750845510,31.45,79742.89,2.7,0.22416,0.00013,21.4174]
[1778750845530,31.45,79742.89,2.7,0.22416,0.00013,21.41733]
[1778750851672,31.45,79742.54,2.7,0.22413,0.00013,21.41565]
[1778750854057,31.45,79742.44,2.7,0.22411,0.00013,21.41186]
[1778750856896,31.45,79742.44,2.7,0.22413,0.00013,21.41262]
[1778750859860,31.45,79742.44,2.7,0.22413,0.00013,21.41262]
[1778750860372,31.46,79742.52,2.7,0.22415,0.00013,21.41407]
[1778750865408,31.46,79742.4,2.7,0.22415,0.00013,21.41375]
[1778750866092,31.46,79742.4,2.7,0.22415,0.00013,21.41375]
[1778750871449,31.46,79741.31,2.7,0.22402,0.00013,21.40635]
[1778750876485,31.46,79741.2,2.7,0.22401,0.00013,21.40618]
[1778750879861,31.46,79741.29,2.7,0.22403,0.00013,21.40712]
[1778750882710,31.46,79741.43,2.7,0.22406,0.00013,21.40858]
[1778750884615,31.46,79729.17,2.7,0.22244,0.00013,21.31719]
[1778750886465,31.46,79727.19,2.7,0.22218,0.00013,21.30258]
[1778750886555,31.46,79723.61,2.7,0.22171,0.00013,21.27597]
[1778750894344,31.47,79723.7,2.7,0.22173,0.00013,21.27712]
[1778750894351,31.47,79723.7,2.7,0.22173,0.00013,21.27712]
[1778750902670,31.47,79720.19,2.7,0.22131,0.00013,21.25312]
[1778750904164,31.47,79720.12,2.7,0.22131,0.00013,21.25279]
[1778750904168,31.47,79720.12,2.7,0.22131,0.00013,21.25279]
[1778750909719,31.47,79710.22,2.7,0.22002,0.00013,21.17914]
[1778750914755,31.48,79710.04,2.7,0.21998,0.00013,21.17445]
[1778750917161,31.48,79711.19,2.7,0.22014,0.00013,21.1834]
[1778750917776,31.48,79705.34,2.7,0.21937,0.00013,21.13947]
[1778750922811,31.48,79701.45,2.7,0.21887,0.00013,21.11099]
[1778750927254,31.48,79698.24,2.7,0.21846,0.00013,21.08741]
[1778750932882,31.48,79700.84,2.7,0.21882,0.00013,21.10799]
[1778750937596,31.48,79700.7,2.7,0.21881,0.00013,21.1075]
[1778750943080,31.49,79700.62,2.7,0.21882,0.00013,21.1076]
[1778750948994,31.49,79704.86,2.7,0.21939,0.00013,21.14041]
[1778750954552,31.49,79706.26,2.7,0.21958,0.00013,21.15119]
[1778750955764,31.49,79706.04,2.7,0.21955,0.00013,21.14973]
[1778750961080,31.49,79706.11,2.7,0.21957,0.00013,21.15058]
[1778750966120,31.49,79706.12,2.7,0.21957,0.00013,21.1509]
[1778750970596,31.49,79706.04,2.7,0.21956,0.00013,21.15044]
[1778750970697,31.49,79706.04,2.7,0.21957,0.00013,21.15052]
[1778750974354,31.49,79705.93,2.7,0.21953,0.00013,21.14578]
[1778750974358,31.49,79705.93,2.7,0.21953,0.00013,21.14578]
[1778750974421,31.49,79706.0,2.7,0.21954,0.00013,21.14671]
[1778750979853,31.49,79706.37,2.7,0.21959,0.00013,21.14957]
[1778750985253,31.49,79706.86,2.7,0.21966,0.00013,21.15349]
[1778750990288,31.49,79706.32,2.7,0.21959,0.00013,21.14951]
[1778750997337,31.49,79706.14,2.7,0.21957,0.00013,21.1483]
[1778751002372,31.49,79705.56,2.7,0.2195,0.00013,21.14403]
[1778751007407,31.49,79697.56,2.7,0.21845,0.00013,21.08396]
[1778751008339,31.49,79697.56,2.7,0.21845,0.00013,21.08396]
[1778751014456,31.5,79696.63,2.7,0.21834,0.00013,21.07768]
[1778751015749,31.5,79696.63,2.7,0.21834,0.00013,21.07768]
[1778751016672,31.5,79695.81,2.7,0.21824,0.00013,21.07161]
[1778751016686,31.5,79695.81,2.7,0.21824,0.00013,21.07161]
[1778751018654,31.5,79690.58,2.7,0.21756,0.00013,21.03238]
[1778751023822,31.5,79687.48,2.7,0.21717,0.00013,21.00985]
[1778751030568,31.5,79686.51,2.7,0.21707,0.00013,21.00401]
[1778751035603,31.5,79686.68,2.7,0.21708,0.00013,21.00216]
[1778751040820,31.51,79681.33,2.7,0.2164,0.00013,20.96246]
[1778751043190,31.51,79680.41,2.7,0.21629,0.00013,20.95617]
[1778751043659,31.51,79680.47,2.7,0.2163,0.00013,20.95685]
[1778751048694,31.51,79681.06,2.7,0.21638,0.00013,20.96159]
[1778751050811,31.51,79681.26,2.7,0.21641,0.00013,20.96315]
[1778751056750,31.51,79687.7,2.7,0.21725,0.00013,21.01184]
[1778751059348,31.51,79688.09,2.7,0.2173,0.00013,21.01474]
[1778751059771,31.51,79688.53,2.7,0.21735,0.00013,21.01804]
[1778751064806,31.51,79691.19,2.7,0.21771,0.00013,21.03874]
[1778751069817,31.51,79691.24,2.7,0.21773,0.00013,21.03958]
[1778751074876,31.51,79691.12,2.7,0.21773,0.00013,21.03938]
[1778751075399,31.51,79691.12,2.7,0.21773,0.00013,21.03938]
[1778751075548,31.51,79691.12,2.7,0.21773,0.00013,21.03938]
[1778751075605,31.51,79691.12,2.7,0.21773,0.00013,21.0395]
[1778751080918,31.52,79688.65,2.7,0.21744,0.00013,21.02309]
[1778751083815,31.52,79688.88,2.7,0.21749,0.00013,21.02573]
[1778751083939,31.52,79688.73,2.7,0.21748,0.00013,21.02506]
[1778751088974,31.53,79687.36,2.7,0.21733,0.00013,21.01653]
[1778751090178,31.53,79684.66,2.7,0.21699,0.00013,20.99651]
[1778751090988,31.53,79677.23,2.7,0.21602,0.00013,20.94057]
[1778751093379,31.53,79673.67,2.7,0.21554,0.00013,20.91019]
[1778751094010,31.53,79674.36,2.7,0.21564,0.00013,20.91574]
[1778751099046,31.53,79675.73,2.7,0.21583,0.00013,20.92651]
[1778751103938,31.53,79671.39,2.7,0.21527,0.00013,20.89396]
[1778751109119,31.53,79671.78,2.7,0.21533,0.00013,20.89756]
[1778751114500,31.53,79671.85,2.7,0.21534,0.00013,20.89846]
[1778751114852,31.53,79671.85,2.7,0.21534,0.00013,20.89846]
[1778751120196,31.54,79671.52,2.7,0.21531,0.00013,20.89661]
[1778751125231,31.54,79671.04,2.7,0.21526,0.00013,20.89342]
[1778751130633,31.54,79670.94,2.7,0.21525,0.00013,20.89313]
[1778751136867,31.54,79671.44,2.7,0.21533,0.00013,20.89738]
[1778751141094,31.54,79670.84,2.7,0.21526,0.00013,20.89317]
[1778751145263,31.54,79668.11,2.7,0.21491,0.00013,20.87278]
[1778751150576,31.54,79667.56,2.7,0.21484,0.00013,20.86886]
[1778751150774,31.54,79667.56,2.7,0.21484,0.00013,20.86886]
[1778751150871,31.54,79667.56,2.7,0.21484,0.00013,20.86886]
[1778751151048,31.54,79667.39,2.7,0.21479,0.00013,20.86366]
[1778751151762,31.54,79667.39,2.7,0.21479,0.00013,20.86366]
[1778751151839,31.54,79651.94,2.7,0.21279,0.00013,20.74643]
[1778751156355,31.54,79643.2,2.7,0.21168,0.00013,20.68063]
[1778751156919,31.54,79639.1,2.7,0.21116,0.00013,20.64962]
[1778751158688,31.54,79628.72,2.7,0.20984,0.00013,20.571]
[1778751164164,31.55,79626.18,2.7,0.20954,0.00013,20.55332]
[1778751164505,31.55,79632.08,2.7,0.2103,0.00013,20.59869]
[1778751169709,31.55,79634.66,2.7,0.21065,0.00013,20.61956]
[1778751169805,31.55,79634.92,2.7,0.21069,0.00013,20.62184]
[1778751174944,31.55,79640.3,2.7,0.21139,0.00013,20.66327]
[1778751175092,31.55,79640.3,2.7,0.21139,0.00013,20.66327]
[1778751178936,31.55,79651.54,2.7,0.21284,0.00013,20.74894]
[1778751184311,31.55,79654.32,2.7,0.2132,0.00013,20.77]
[1778751187099,31.55,79654.28,2.7,0.21319,0.00013,20.76965]
[1778751193140,31.55,79654.63,2.7,0.21323,0.00013,20.77215]
[1778751202780,31.55,79654.44,2.7,0.21321,0.00013,20.77052]
[1778751204140,31.55,79654.44,2.7,0.21321,0.00013,20.77052]
[1778751209969,31.55,79658.41,2.7,0.21372,0.00013,20.80048]
[1778751211216,31.55,79660.78,2.7,0.21402,0.00013,20.81832]
[1778751214213,31.55,79663.41,2.7,0.21433,0.00013,20.83395]
[1778751219899,31.55,79664.44,2.7,0.21445,0.00013,20.84106]
[1778751224455,31.55,79664.51,2.7,0.21445,0.00013,20.84111]
[1778751225773,31.55,79664.33,2.7,0.21442,0.00013,20.83961]
[1778751230976,31.55,79665.48,2.7,0.21456,0.00013,20.84756]
[1778751236017,31.54,79665.86,2.7,0.21459,0.00013,20.84964]
[1778751238446,31.54,79665.84,2.7,0.21459,0.00013,20.84913]
[1778751244073,31.54,79675.17,2.7,0.21577,0.00013,20.91827]
[1778751244620,31.54,79675.17,2.7,0.21577,0.00013,20.91827]
[1778751244694,31.54,79675.17,2.7,0.21577,0.00013,20.91827]
[1778751250115,31.54,79675.69,2.7,0.21581,0.00013,20.92053]
[1778751255150,31.53,79680.68,2.7,0.21643,0.00013,20.95677]
[1778751260185,31.53,79680.56,2.7,0.21639,0.00013,20.95431]
[1778751265220,31.53,79682.87,2.7,0.21666,0.00013,20.97026]
[1778751270255,31.52,79682.58,2.7,0.2166,0.00013,20.96657]
[1778751276012,31.52,79682.15,2.7,0.21649,0.00013,20.95811]
[1778751281332,31.51,79683.84,2.7,0.21668,0.00013,20.96889]
[1778751283377,31.51,79684.51,2.7,0.21676,0.00013,20.97367]
[1778751284400,31.51,79684.59,2.7,0.21676,0.00013,20.97372]
[1778751284633,31.51,79688.05,2.7,0.21721,0.00013,20.99986]
[1778751290177,31.51,79688.09,2.7,0.2172,0.00013,20.99935]
[1778751294336,31.51,79691.32,2.7,0.2176,0.00013,21.02253]
[1778751294560,31.51,79692.01,2.7,0.21769,0.00013,21.02774]
[1778751299254,31.51,79693.92,2.7,0.21792,0.00013,21.04114]
[1778751304190,31.5,79694.33,2.7,0.21794,0.00013,21.04214]
[1778751311222,31.5,79695.54,2.7,0.21806,0.00013,21.0492]
[1778751318159,31.49,79696.76,2.7,0.21818,0.00013,21.05601]
[1778751324075,31.48,79696.47,2.7,0.2181,0.00013,21.05144]
[1778751327489,31.48,79696.64,2.7,0.21809,0.00013,21.05141]
[1778751327494,31.48,79696.64,2.7,0.21809,0.00013,21.05141]
[1778751327607,31.48,79696.64,2.7,0.21809,0.00013,21.05141]
[1778751327898,31.48,79698.48,2.7,0.21833,0.00013,21.06497]
[1778751329160,31.48,79698.48,2.7,0.21833,0.00013,21.06497]
[1778751333628,31.48,79706.56,2.7,0.21935,0.00013,21.1213]
[1778751338049,31.48,79699.09,2.7,0.21836,0.00013,21.06461]
[1778751338091,31.48,79699.33,2.7,0.21839,0.00013,21.06637]
[1778751338529,31.48,79699.33,2.7,0.21839,0.00013,21.06637]
[1778751341789,31.48,79698.93,2.7,0.21833,0.00013,21.06281]
[1778751341873,31.48,79698.9,2.7,0.21833,0.00013,21.0624]
[1778751343853,31.48,79699.1,2.7,0.21835,0.00013,21.06384]
[1778751343865,31.48,79699.52,2.7,0.2184,0.00013,21.06693]
[1778751348904,31.47,79701.56,2.7,0.21866,0.00013,21.08161]
[1778751351496,31.47,79694.35,2.7,0.21771,0.00013,21.02668]
[1778751355363,31.47,79688.16,2.7,0.21689,0.00013,20.97955]
[1778751355708,31.47,79688.16,2.7,0.21689,0.00013,20.97955]
[1778751355883,31.47,79688.16,2.7,0.21689,0.00013,20.97955]
[1778751356689,31.47,79684.97,2.7,0.21647,0.00013,20.95525]
[1778751356712,31.47,79684.97,2.7,0.21647,0.00013,20.95525]
[1778751356714,31.47,79684.97,2.7,0.21647,0.00013,20.95525]
[1778751358292,31.47,79678.61,2.7,0.21564,0.00013,20.90702]
[1778751364203,31.47,79673.96,2.7,0.21504,0.00013,20.87207]
[1778751364436,31.47,79673.96,2.7,0.21504,0.00013,20.87212]
[1778751368759,31.47,79668.2,2.7,0.2143,0.00013,20.82875]
[1778751370379,31.47,79662.69,2.7,0.21359,0.00013,20.78711]
[1778751370385,31.47,79662.69,2.7,0.21359,0.00013,20.78711]
[1778751371540,31.47,79658.33,2.7,0.21303,0.00013,20.7541]
[1778751371590,31.47,79658.33,2.7,0.21303,0.00013,20.7541]
[1778751371815,31.47,79658.33,2.7,0.21303,0.00013,20.7541]
[1778751372162,31.47,79650.36,2.7,0.212,0.00013,20.69361]
[1778751378021,31.48,79646.6,2.7,0.21152,0.00013,20.6652]
[1778751378799,31.48,79646.6,2.7,0.21152,0.00013,20.6652]
[1778751379028,31.48,79647.3,2.7,0.21161,0.00013,20.67057]
[1778751384065,31.48,79649.55,2.7,0.21191,0.00013,20.68824]
[1778751385457,31.48,79647.95,2.7,0.21171,0.00013,20.67613]
[1778751385948,31.48,79647.95,2.7,0.21171,0.00013,20.67613]
[1778751386079,31.48,79644.81,2.7,0.2113,0.00013,20.65215]
[1778751387085,31.48,79644.81,2.7,0.2113,0.00013,20.65215]
[1778751387301,31.48,79644.81,2.7,0.2113,0.00013,20.65215]
[1778751387338,31.48,79644.81,2.7,0.2113,0.00013,20.65215]
[1778751387873,31.48,79637.9,2.7,0.21042,0.00013,20.59937]
[1778751388096,31.48,79625.53,2.7,0.20883,0.00013,20.50482]
[1778751391679,31.48,79624.01,2.7,0.20861,0.00013,20.4895]
[1778751393080,31.48,79621.87,2.7,0.20834,0.00013,20.47323]
[1778751393955,31.48,79618.29,2.7,0.20789,0.00013,20.44595]
[1778751394599,31.48,79625.62,2.7,0.20883,0.00013,20.50227]
[1778751395764,31.48,79630.69,2.7,0.20948,0.00013,20.54117]
[1778751400889,31.48,79639.58,2.7,0.21062,0.00013,20.60922]
[1778751407237,31.48,79640.91,2.7,0.21079,0.00013,20.61928]
[1778751407478,31.48,79640.91,2.7,0.21079,0.00013,20.61928]
[1778751407487,31.48,79640.91,2.7,0.21079,0.00013,20.61928]
[1778751408244,31.48,79642.07,2.7,0.21094,0.00013,20.6283]
[1778751413279,31.48,79646.04,2.7,0.21146,0.00013,20.6592]
[1778751418314,31.48,79647.76,2.7,0.2117,0.00013,20.67287]
[1778751418566,31.48,79647.76,2.7,0.2117,0.00013,20.67287]
[1778751423967,31.48,79646.16,2.7,0.2115,0.00013,20.6612]
[1778751429393,31.48,79646.94,2.7,0.21161,0.00013,20.66787]
[1778751431374,31.49,79646.2,2.7,0.21152,0.00013,20.66235]
[1778751431467,31.49,79639.36,2.7,0.21064,0.00013,20.61029]
[1778751432292,31.49,79639.36,2.7,0.21064,0.00013,20.61029]
[1778751432417,31.49,79628.71,2.7,0.20928,0.00013,20.52894]
[1778751434323,31.49,79624.26,2.7,0.20871,0.00013,20.49501]
[1778751437991,31.49,79621.46,2.7,0.20836,0.00013,20.47421]
[1778751438425,31.49,79619.5,2.7,0.20812,0.00013,20.4594]
[1778751439431,31.49,79619.5,2.7,0.20812,0.00013,20.4594]
[1778751440993,31.49,79607.38,2.7,0.20658,0.00013,20.36684]
[1778751443078,31.49,79607.53,2.7,0.2066,0.00013,20.36813]
[1778751446826,31.49,79615.55,2.7,0.20763,0.00013,20.43009]
[1778751452056,31.49,79607.74,2.7,0.20664,0.00013,20.37069]
[1778751453831,31.49,79607.78,2.7,0.20662,0.00013,20.36701]
[1778751459861,31.49,79611.88,2.7,0.20715,0.00013,20.39892]
[1778751465308,31.49,79615.97,2.7,0.20768,0.00013,20.43056]
[1778751470684,31.49,79612.59,2.7,0.20725,0.00013,20.40487]
[1778751472499,31.49,79613.3,2.7,0.20734,0.00013,20.41037]
[1778751473021,31.49,79613.3,2.7,0.20734,0.00013,20.41037]
[1778751473091,31.49,79613.3,2.7,0.20734,0.00013,20.41037]
[1778751473136,31.49,79613.3,2.7,0.20734,0.00013,20.41037]
[1778751473344,31.49,79613.3,2.7,0.20734,0.00013,20.41037]
[1778751473366,31.49,79613.3,2.7,0.20734,0.00013,20.41037]
[1778751473428,31.49,79607.67,2.7,0.20663,0.00013,20.36729]
[1778751474155,31.49,79607.67,2.7,0.20663,0.00013,20.36729]
[1778751474254,31.49,79596.28,2.7,0.20518,0.00013,20.27974]
[1778751475736,31.49,79588.58,2.7,0.20421,0.00013,20.22052]
[1778751481297,31.49,79586.07,2.7,0.2039,0.00013,20.20159]
[1778751485135,31.5,79579.46,2.7,0.20307,0.00013,20.1511]
[1778751485149,31.5,79579.46,2.7,0.20307,0.00013,20.1511]
[1778751485400,31.5,79579.46,2.7,0.20307,0.00013,20.1511]
[1778751485585,31.5,79579.46,2.7,0.20307,0.00013,20.1511]
[1778751486200,31.5,79580.04,2.7,0.20315,0.00013,20.1559]
[1778751486466,31.5,79569.55,2.7,0.20184,0.00013,20.0751]
[1778751487162,31.5,79569.55,2.7,0.20184,0.00013,20.0751]
[1778751487264,31.5,79566.03,2.7,0.2014,0.00013,20.04799]
[1778751487905,31.5,79566.03,2.7,0.2014,0.00013,20.04799]
[1778751488405,31.5,79568.38,2.7,0.20169,0.00013,20.06639]
[1778751493161,31.5,79568.53,2.7,0.20173,0.00013,20.06859]
[1778751494444,31.5,79567.93,2.7,0.20166,0.00013,20.06422]
[1778751495078,31.5,79567.26,2.7,0.20158,0.00013,20.05932]
[1778751495109,31.5,79567.26,2.7,0.20158,0.00013,20.05932]
[1778751497730,31.5,79572.63,2.7,0.20227,0.00013,20.10151]
[1778751501726,31.5,79576.29,2.7,0.20274,0.00013,20.13059]
[1778751501911,31.5,79576.85,2.7,0.20281,0.00013,20.13509]
[1778751503728,31.5,79577.04,2.7,0.20284,0.00013,20.13656]
[1778751508922,31.5,79572.58,2.7,0.20228,0.00013,20.10234]
[1778751514530,31.51,79575.53,2.7,0.20263,0.00013,20.12129]
[1778751519818,31.51,79576.29,2.7,0.20272,0.00013,20.12727]
[1778751526293,31.51,79583.64,2.7,0.20365,0.00013,20.18384]
[1778751532411,31.5,79589.38,2.7,0.20436,0.00013,20.22747]
[1778751538587,31.5,79580.63,2.7,0.20325,0.00013,20.1597]
[1778751539292,31.5,79580.63,2.7,0.20325,0.00013,20.1597]
[1778751542132,31.5,79572.89,2.7,0.20228,0.00013,20.1]
[1778751547138,31.5,79571.87,2.7,0.20215,0.00013,20.0923]
[1778751552276,31.5,79572.16,2.7,0.2022,0.00013,20.09486]
[1778751558318,31.5,79571.92,2.7,0.20217,0.00013,20.09329]
[1778751563353,31.51,79571.79,2.7,0.20216,0.00013,20.09254]
[1778751568786,31.51,79570.65,2.7,0.20202,0.00013,20.08405]
[1778751574434,31.51,79573.49,2.7,0.20235,0.00013,20.10216]
[1778751575098,31.51,79574.34,2.7,0.20246,0.00013,20.10876]
[1778751578888,31.51,79585.74,2.7,0.20389,0.00013,20.19649]
[1778751583293,31.51,79589.18,2.7,0.20432,0.00013,20.22252]
[1778751588189,31.5,79591.64,2.7,0.20462,0.00013,20.24077]
[1778751588533,31.5,79591.82,2.7,0.20464,0.00013,20.24202]
[1778751588891,31.5,79591.82,2.7,0.20464,0.00013,20.24202]
[1778751589540,31.5,79588.38,2.7,0.2042,0.00013,20.21545]
[1778751594579,31.5,79589.44,2.7,0.20433,0.00013,20.22317]
[1778751599611,31.5,79586.71,2.7,0.20398,0.00013,20.20154]
[1778751603292,31.5,79584.27,2.7,0.20366,0.00013,20.18256]
[1778751603749,31.5,79583.42,2.7,0.20355,0.00013,20.17585]
[1778751603788,31.5,79583.42,2.7,0.20355,0.00013,20.17585]
[1778751610689,31.5,79571.98,2.7,0.20212,0.00013,20.08785]
[1778751615724,31.5,79573.34,2.7,0.20229,0.00013,20.09851]
[1778751620922,31.5,79573.63,2.7,0.20233,0.00013,20.1009]
[1778751627535,31.5,79574.93,2.7,0.2025,0.00013,20.11112]
[1778751632843,31.5,79571.95,2.7,0.2021,0.00013,20.08425]
[1778751638887,31.5,79574.24,2.7,0.20239,0.00013,20.10221]
[1778751647950,31.5,79574.5,2.7,0.20243,0.00013,20.10468]
[1778751652573,31.5,79574.15,2.7,0.20239,0.00013,20.10213]
[1778751652985,31.5,79561.96,2.7,0.20087,0.00012,20.00818]
[1778751653788,31.5,79561.96,2.7,0.20087,0.00012,20.00818]
[1778751659031,31.51,79569.93,2.7,0.20188,0.00013,20.07044]
[1778751661688,31.51,79569.85,2.7,0.20187,0.00013,20.06991]
[1778751663794,31.51,79580.42,2.7,0.2032,0.00013,20.15154]
[1778751668992,31.51,79582.9,2.7,0.20351,0.00013,20.17048]
[1778751669185,31.51,79582.9,2.7,0.20351,0.00013,20.17048]
[1778751669292,31.51,79582.9,2.7,0.20351,0.00013,20.17048]
[1778751671310,31.51,79591.37,2.7,0.20457,0.00013,20.2355]
[1778751671467,31.51,79592.67,2.7,0.20473,0.00013,20.24536]
[1778751674229,31.51,79599.39,2.7,0.20558,0.00013,20.29694]
[1778751675556,31.51,79600.65,2.7,0.20574,0.00013,20.30654]
[1778751675661,31.51,79604.48,2.7,0.20623,0.00013,20.33586]
[1778751680887,31.51,79611.14,2.7,0.20708,0.00013,20.38709]
[1778751681080,31.51,79611.14,2.7,0.20708,0.00013,20.38709]
[1778751682803,31.51,79602.35,2.7,0.20596,0.00013,20.31974]
[1778751687967,31.51,79609.63,2.7,0.20689,0.00013,20.37584]
[1778751693270,31.51,79611.69,2.7,0.20712,0.00013,20.38758]
[1778751698305,31.51,79611.43,2.7,0.20709,0.00013,20.38552]
[1778751703340,31.51,79608.13,2.7,0.20667,0.00013,20.36012]
[1778751708375,31.51,79610.11,2.7,0.20692,0.00013,20.37526]
[1778751713422,31.51,79609.94,2.7,0.20689,0.00013,20.37386]
[1778751718872,31.51,79606.1,2.7,0.20641,0.00013,20.34434]
[1778751724636,31.51,79605.02,2.7,0.20627,0.00013,20.3361]
[1778751730529,31.51,79601.83,2.7,0.20587,0.00013,20.31183]
[1778751735564,31.51,79601.7,2.7,0.20586,0.00013,20.31105]
[1778751740599,31.51,79604.37,2.7,0.2062,0.00013,20.33172]
[1778751745634,31.51,79610.97,2.7,0.20703,0.00013,20.38218]
[1778751750669,31.51,79612.73,2.7,0.20725,0.00013,20.39535]
[1778751755704,31.51,79613.3,2.7,0.20729,0.00013,20.39537]
[1778751760739,31.5,79613.43,2.7,0.2073,0.00013,20.39613]
[1778751765775,31.5,79612.68,2.7,0.2072,0.00013,20.39013]
[1778751770810,31.5,79610.95,2.7,0.20698,0.00013,20.37664]
[1778751776852,31.5,79611.25,2.7,0.20701,0.00013,20.37865]
[1778751780880,31.5,79612.83,2.7,0.20721,0.00013,20.3906]
[1778751785915,31.5,79615.04,2.7,0.20749,0.00013,20.40725]
[1778751790950,31.5,79615.82,2.7,0.20758,0.00013,20.41296]
[1778751795989,31.5,79622.4,2.7,0.20842,0.00013,20.46304]
[1778751801034,31.5,79626.57,2.7,0.20894,0.00013,20.49452]
[1778751807064,31.5,79625.93,2.7,0.20885,0.00013,20.48883]
[1778751812099,31.5,79625.43,2.7,0.20874,0.00013,20.48036]
[1778751817520,31.5,79624.77,2.7,0.20865,0.00013,20.475]
[1778751822668,31.5,79628.05,2.7,0.20907,0.00013,20.49979]
[1778751823283,31.5,79631.72,2.7,0.20954,0.00013,20.52776]
[1778751829261,31.49,79633.31,2.7,0.20973,0.00013,20.53923]
[1778751832215,31.49,79632.83,2.7,0.20966,0.00013,20.53532]
[1778751837274,31.49,79630.1,2.7,0.20931,0.00013,20.51418]
[1778751842309,31.49,79632.86,2.7,0.20966,0.00013,20.5351]
[1778751848351,31.49,79632.73,2.7,0.20964,0.00013,20.5339]
[1778751853386,31.49,79633.64,2.7,0.20975,0.00013,20.54072]
[1778751858424,31.49,79632.84,2.7,0.20965,0.00013,20.5345]
[1778751863460,31.49,79634.14,2.7,0.20982,0.00013,20.54439]
[1778751868495,31.49,79634.64,2.7,0.20988,0.00013,20.54818]
[1778751874537,31.49,79634.0,2.7,0.20977,0.00013,20.53925]
[1778751879572,31.49,79631.29,2.7,0.20942,0.00013,20.51868]
[1778751881063,31.49,79631.27,2.7,0.20942,0.00013,20.51856]
[1778751881292,31.49,79631.27,2.7,0.20942,0.00013,20.51856]
[1778751881889,31.49,79626.16,2.7,0.20877,0.00013,20.47952]
[1778751883023,31.49,79624.74,2.7,0.20859,0.00013,20.46856]
[1778751883600,31.49,79629.22,2.7,0.20916,0.00013,20.50292]
[1778751888635,31.49,79634.15,2.7,0.20979,0.00013,20.54073]
[1778751891034,31.49,79634.22,2.7,0.2098,0.00013,20.54126]
[1778751891099,31.49,79634.22,2.7,0.2098,0.00013,20.54126]
[1778751896691,31.49,79637.65,2.7,0.21024,0.00013,20.5672]
[1778751901726,31.49,79636.26,2.7,0.21006,0.00013,20.55634]
[1778751903114,31.49,79635.54,2.7,0.20996,0.00013,20.55079]
[1778751908662,31.49,79633.11,2.7,0.20965,0.00013,20.53208]
[1778751913810,31.49,79629.52,2.7,0.20918,0.00013,20.50442]
[1778751915113,31.49,79629.52,2.7,0.20918,0.00013,20.5044]
[1778751915292,31.49,79629.52,2.7,0.20918,0.00013,20.5044]
[1778751915824,31.49,79626.73,2.7,0.20883,0.00013,20.48305]
[1778751920860,31.49,79623.5,2.7,0.2084,0.00013,20.45757]
[1778751924789,31.49,79623.2,2.7,0.20836,0.00013,20.45485]
[1778751931937,31.48,79624.94,2.7,0.20853,0.00013,20.46292]
[1778751937300,31.48,79624.88,2.7,0.20851,0.00013,20.46188]
[1778751939877,31.48,79624.88,2.7,0.2085,0.00013,20.46145]
[1778751940999,31.48,79614.22,2.7,0.20714,0.00013,20.37951]
[1778751942962,31.48,79614.16,2.7,0.20713,0.00013,20.379]
[1778751946034,31.48,79602.05,2.7,0.20559,0.00013,20.28599]
[1778751947631,31.48,79602.05,2.7,0.20559,0.00013,20.28599]
[1778751947660,31.48,79602.09,2.7,0.2056,0.00013,20.28641]
[1778751954090,31.48,79602.49,2.7,0.20564,0.00013,20.28872]
[1778751955002,31.48,79602.49,2.7,0.20564,0.00013,20.28872]
[1778751955395,31.48,79602.49,2.7,0.20564,0.00013,20.28872]
[1778751960481,31.48,79596.0,2.7,0.2048,0.00013,20.23832]
[1778751962041,31.48,79596.22,2.7,0.20483,0.00013,20.23989]
[1778751968292,31.48,79587.3,2.7,0.2037,0.00013,20.17112]
[1778751974079,31.48,79584.73,2.7,0.20338,0.00013,20.15159]
[1778751979265,31.48,79581.82,2.7,0.20302,0.00013,20.12954]
[1778751982005,31.48,79581.97,2.7,0.20304,0.00013,20.13098]
[1778751987823,31.48,79580.9,2.7,0.20292,0.00013,20.12321]
[1778751993871,31.48,79579.67,2.7,0.20275,0.00013,20.11027]
[1778751998460,31.48,79581.91,2.7,0.20303,0.00013,20.12793]
[1778752004487,31.48,79590.28,2.7,0.20409,0.00013,20.19272]
[1778752008537,31.48,79584.37,2.7,0.20335,0.00013,20.14739]
[1778752013948,31.49,79585.7,2.7,0.20353,0.00013,20.15795]
[1778752019548,31.49,79586.97,2.7,0.20369,0.00013,20.16817]
[1778752020225,31.49,79586.97,2.7,0.20369,0.00013,20.16817]
[1778752020433,31.49,79586.97,2.7,0.20369,0.00013,20.16817]
[1778752025592,31.49,79591.43,2.7,0.20426,0.00013,20.20277]
[1778752030625,31.49,79595.88,2.7,0.20482,0.00013,20.23693]
[1778752031054,31.49,79595.88,2.7,0.20482,0.00013,20.23693]
[1778752036667,31.49,79593.31,2.7,0.20449,0.00013,20.21687]
[1778752041702,31.49,79595.02,2.7,0.2047,0.00013,20.22982]
[1778752043736,31.49,79594.13,2.7,0.20459,0.00013,20.22291]
[1778752049759,31.49,79586.43,2.7,0.20362,0.00013,20.16355]
[1778752054794,31.49,79588.03,2.7,0.20379,0.00013,20.17184]
[1778752059829,31.49,79587.36,2.7,0.20371,0.00013,20.16668]
[1778752063231,31.49,79586.83,2.7,0.20364,0.00013,20.16262]
[1778752068271,31.49,79586.26,2.7,0.20357,0.00013,20.15832]
[1778752073928,31.49,79576.79,2.7,0.20238,0.00013,20.08563]
[1778752078963,31.49,79574.67,2.7,0.20213,0.00013,20.06991]
[1778752083998,31.49,79575.12,2.7,0.20219,0.00013,20.07403]
[1778752089033,31.49,79579.42,2.7,0.20274,0.00013,20.10778]
[1778752094068,31.49,79583.31,2.7,0.20324,0.00013,20.13809]
[1778752098452,31.49,79584.02,2.7,0.20333,0.00013,20.14376]
[1778752100701,31.49,79585.93,2.7,0.20357,0.00013,20.15855]
[1778752106152,31.49,79589.92,2.7,0.20408,0.00013,20.18931]
[1778752107789,31.49,79587.8,2.7,0.20381,0.00013,20.173]
[1778752110808,31.49,79585.94,2.7,0.20358,0.00013,20.15877]
[1778752116222,31.49,79586.47,2.7,0.20362,0.00013,20.15903]
[1778752121307,31.49,79586.48,2.7,0.20362,0.00013,20.15924]
[1778752127303,31.49,79586.22,2.7,0.2036,0.00013,20.15761]
[1778752132340,31.49,79579.37,2.7,0.20274,0.00013,20.10503]
[1778752133545,31.49,79579.37,2.7,0.20274,0.00013,20.10503]
[1778752133684,31.49,79579.37,2.7,0.20274,0.00013,20.10503]
[1778752133902,31.49,79577.91,2.7,0.20256,0.00013,20.09395]
[1778752134940,31.49,79567.16,2.7,0.20121,0.00013,20.01093]
[1778752142430,31.49,79566.67,2.7,0.20115,0.00013,20.00725]
[1778752144078,31.49,79566.67,2.7,0.20115,0.00013,20.00729]
[1778752144085,31.49,79566.49,2.7,0.20113,0.00013,20.00591]
[1778752149953,31.5,79565.13,2.7,0.20097,0.00013,19.99606]
[1778752152286,31.5,79564.08,2.7,0.20084,0.00013,19.98841]
[1778752154925,31.5,79563.79,2.7,0.20081,0.00013,19.98647]
[1778752155142,31.5,79564.08,2.7,0.20085,0.00013,19.98887]
[1778752160534,31.5,79562.42,2.7,0.20065,0.00013,19.9763]
[1778752162642,31.5,79562.42,2.7,0.20065,0.00013,19.9763]
[1778752162718,31.5,79562.42,2.7,0.20065,0.00013,19.9763]
[1778752162909,31.5,79562.72,2.7,0.20069,0.00013,19.97869]
[1778752167348,31.5,79562.13,2.7,0.20062,0.00013,19.97446]
[1778752167583,31.5,79562.37,2.7,0.20066,0.00013,19.97682]
[1778752170893,31.5,79563.67,2.7,0.20082,0.00013,19.98693]
[1778752170908,31.5,79565.51,2.7,0.20105,0.00013,20.00116]
[1778752172957,31.5,79566.07,2.7,0.20109,0.00013,20.00153]
[1778752173058,31.5,79565.96,2.7,0.20108,0.00013,20.00082]
[1778752173534,31.5,79565.96,2.7,0.20108,0.00013,20.00082]
[1778752178660,31.5,79565.51,2.7,0.20103,0.00013,19.99741]
[1778752184702,31.5,79565.1,2.7,0.20098,0.00013,19.99438]
[1778752192761,31.5,79565.48,2.7,0.20103,0.00013,19.99755]
[1778752197796,31.5,79565.81,2.7,0.20107,0.00013,20.00024]
[1778752202831,31.5,79565.59,2.7,0.20105,0.00013,19.99872]
[1778752204784,31.5,79565.56,2.7,0.20105,0.00013,19.99852]
[1778752204845,31.5,79565.54,2.7,0.20104,0.00013,19.9984]
[1778752209880,31.5,79570.76,2.7,0.2017,0.00013,20.03899]
[1778752214915,31.5,79575.26,2.7,0.20227,0.00013,20.07366]
[1778752219951,31.5,79575.14,2.7,0.20225,0.00013,20.07251]
[1778752225257,31.5,79575.36,2.7,0.20227,0.00013,20.07392]
[1778752231873,31.5,79571.4,2.7,0.20173,0.00013,20.03866]
[1778752238176,31.5,79577.46,2.7,0.20248,0.00013,20.08473]
[1778752239977,31.5,79578.25,2.7,0.20258,0.00013,20.09055]
[1778752240271,31.5,79578.25,2.7,0.20258,0.00013,20.09055]
[1778752241101,31.5,79593.22,2.7,0.20446,0.00013,20.20565]
[1778752246136,31.5,79587.42,2.7,0.20372,0.00013,20.1606]
[1778752251171,31.5,79589.23,2.7,0.20395,0.00013,20.17415]
[1778752256206,31.5,79589.61,2.7,0.20399,0.00013,20.17666]
[1778752260738,31.5,79589.55,2.7,0.20397,0.00013,20.17583]
[1778752260807,31.5,79589.55,2.7,0.20397,0.00013,20.17583]
[1778752266276,31.49,79580.88,2.7,0.20286,0.00013,20.10809]
[1778752271551,31.49,79580.85,2.7,0.20285,0.00013,20.10711]
[1778752278360,31.49,79581.26,2.7,0.20288,0.00013,20.10931]
[1778752282051,31.49,79581.56,2.7,0.20292,0.00013,20.11136]
[1778752282152,31.49,79581.39,2.7,0.20289,0.00013,20.1098]
[1778752288293,31.49,79578.51,2.7,0.20252,0.00013,20.08706]
[1778752290444,31.49,79567.71,2.7,0.20116,0.00013,20.00334]
[1778752291573,31.49,79567.71,2.7,0.20116,0.00013,20.00334]
[1778752294229,31.49,79567.72,2.7,0.20113,0.00013,19.99926]
[1778752301218,31.49,79566.82,2.7,0.20101,0.00013,19.99221]
[1778752307563,31.49,79566.76,2.7,0.201,0.00013,19.99157]
[1778752312598,31.49,79566.62,2.7,0.20098,0.00013,19.99036]
[1778752317981,31.49,79564.58,2.7,0.20073,0.00013,19.9745]
[1778752323016,31.49,79562.84,2.7,0.20051,0.00013,19.961]
[1778752328292,31.49,79558.08,2.7,0.19991,0.00012,19.92423]
[1778752328544,31.49,79558.37,2.7,0.19995,0.00012,19.92651]
[1778752328710,31.49,79562.78,2.7,0.2005,0.00013,19.96065]
[1778752333745,31.49,79571.74,2.7,0.20162,0.00013,20.02974]
[1778752338129,31.49,79568.59,2.7,0.20123,0.00013,20.0053]
[1778752338199,31.48,79568.59,2.7,0.20123,0.00013,20.00528]
[1778752343815,31.48,79566.0,2.7,0.2009,0.00013,19.98517]
[1778752348850,31.48,79566.72,2.7,0.20099,0.00013,19.99064]
[1778752353559,31.48,79566.69,2.7,0.20095,0.00013,19.98618]
[1778752360172,31.48,79566.47,2.7,0.20092,0.00013,19.98434]
[1778752364373,31.48,79568.65,2.7,0.20119,0.00013,20.00099]
[1778752369998,31.48,79566.78,2.7,0.20096,0.00013,19.98629]
[1778752375034,31.48,79566.45,2.7,0.20091,0.00013,19.98353]
[1778752381076,31.48,79568.4,2.7,0.20115,0.00013,19.99833]
[1778752387119,31.48,79570.42,2.7,0.2014,0.00013,20.01357]
[1778752392154,31.48,79572.88,2.7,0.2017,0.00013,20.03216]
[1778752397189,31.48,79571.87,2.7,0.20157,0.00013,20.02392]
[1778752400930,31.48,79564.69,2.7,0.20066,0.00013,19.96827]
[1778752401962,31.48,79564.85,2.7,0.20068,0.00013,19.96949]
[1778752402224,31.48,79563.72,2.7,0.20054,0.00013,19.96074]
[1778752411288,31.48,79562.86,2.7,0.20038,0.00013,19.94835]
[1778752417184,31.47,79564.02,2.7,0.20051,0.00013,19.95663]
[1778752422366,31.47,79565.15,2.7,0.20063,0.00013,19.96421]
[1778752430464,31.47,79565.87,2.7,0.20071,0.00013,19.9691]
[1778752435709,31.47,79564.57,2.7,0.20053,0.00013,19.95768]
[1778752441362,31.47,79565.76,2.7,0.20067,0.00013,19.96634]
[1778752448258,31.46,79566.25,2.7,0.20071,0.00013,19.96916]
[1778752453957,31.46,79565.79,2.7,0.20064,0.00013,19.9647]
[1778752459383,31.46,79565.8,2.7,0.20063,0.00013,19.96428]
[1778752464769,31.46,79565.73,2.7,0.20061,0.00013,19.96293]
[1778752467396,31.46,79562.97,2.7,0.20026,0.00013,19.94146]
[1778752472723,31.46,79561.66,2.7,0.20006,0.00013,19.92665]
[1778752478248,31.46,79561.46,2.7,0.20003,0.00013,19.92475]
[1778752483800,31.46,79560.89,2.7,0.19995,0.00013,19.91992]
[1778752488835,31.45,79561.0,2.7,0.19996,0.00013,19.92037]
[1778752493561,31.45,79560.94,2.7,0.19995,0.00013,19.9197]
[1778752500532,31.45,79560.73,2.7,0.19991,0.00013,19.91764]
[1778752506153,31.45,79561.53,2.7,0.20001,0.00013,19.92349]
[1778752511853,31.45,79562.11,2.7,0.20007,0.00013,19.92745]
[1778752517819,31.45,79561.89,2.7,0.20003,0.00013,19.92528]
[1778752523077,31.45,79562.96,2.7,0.20016,0.00013,19.93313]
[1778752528112,31.45,79564.56,2.7,0.20035,0.00013,19.94502]
[1778752533149,31.45,79564.56,2.7,0.20032,0.00013,19.94046]
[1778752538184,31.45,79557.08,2.7,0.19937,0.00012,19.88212]
[1778752543219,31.45,79557.12,2.7,0.19937,0.00012,19.88214]
[1778752547205,31.45,79556.98,2.7,0.19935,0.00012,19.88085]
[1778752553289,31.44,79556.93,2.7,0.19934,0.00012,19.87988]
[1778752554461,31.44,79556.93,2.7,0.19934,0.00012,19.87988]
[1778752554479,31.44,79556.93,2.7,0.19934,0.00012,19.87988]
[1778752554487,31.44,79556.93,2.7,0.19934,0.00012,19.87988]
[1778752554530,31.44,79556.93,2.7,0.19934,0.00012,19.87988]
[1778752554629,31.44,79556.89,2.7,0.19933,0.00012,19.87947]
[1778752555554,31.44,79556.89,2.7,0.19933,0.00012,19.87947]
[1778752555592,31.44,79556.89,2.7,0.19933,0.00012,19.87947]
[1778752556443,31.44,79551.35,2.7,0.19864,0.00012,19.83624]
[1778752556641,31.44,79551.35,2.7,0.19864,0.00012,19.83624]
[1778752556544,31.44,79547.56,2.7,0.19816,0.00012,19.8066]
[1778752556978,31.44,79547.56,2.7,0.19816,0.00012,19.80639]
[1778752558964,31.44,79547.7,2.7,0.19817,0.00012,19.80728]
[1778752564366,31.44,79547.25,2.7,0.19809,0.00012,19.80247]
[1778752565382,31.44,79547.25,2.7,0.19809,0.00012,19.80247]
[1778752569567,31.44,79548.05,2.7,0.19818,0.00012,19.80773]
[1778752570127,31.44,79548.31,2.7,0.1982,0.00012,19.8095]
[1778752575443,31.43,79548.45,2.7,0.1982,0.00012,19.80899]
[1778752578348,31.43,79546.62,2.7,0.19796,0.00012,19.79424]
[1778752578360,31.43,79546.62,2.7,0.19796,0.00012,19.79424]
[1778752583571,31.43,79541.98,2.7,0.19736,0.00012,19.75706]
[1778752589458,31.43,79545.23,2.7,0.19775,0.00012,19.78101]
[1778752589537,31.43,79545.23,2.7,0.19775,0.00012,19.78101]
[1778752591828,31.43,79545.24,2.7,0.19771,0.00012,19.77628]
[1778752597597,31.42,79545.6,2.7,0.19773,0.00012,19.77771]
[1778752600242,31.42,79545.58,2.7,0.19772,0.00012,19.7771]
[1778752600666,31.42,79545.58,2.7,0.19772,0.00012,19.7771]
[1778752601797,31.42,79544.91,2.7,0.19763,0.00012,19.77167]
[1778752607668,31.42,79545.3,2.7,0.19765,0.00012,19.77318]
[1778752608030,31.42,79545.3,2.7,0.19765,0.00012,19.77318]
[1778752608675,31.42,79549.29,2.7,0.19815,0.00012,19.80395]
[1778752610696,31.42,79550.66,2.7,0.19832,0.00012,19.81452]
[1778752611505,31.42,79552.52,2.7,0.19855,0.00012,19.82887]
[1778752611696,31.42,79552.36,2.7,0.19853,0.00012,19.82752]
[1778752613293,31.42,79552.61,2.7,0.19855,0.00012,19.82918]
[1778752618745,31.41,79562.46,2.7,0.19975,0.00013,19.90339]
[1778752621410,31.41,79562.92,2.7,0.19979,0.00013,19.90619]
[1778752621550,31.41,79562.92,2.7,0.19979,0.00013,19.90619]
[1778752621649,31.41,79562.92,2.7,0.19978,0.00013,19.90579]
[1778752626801,31.41,79560.82,2.7,0.19949,0.00013,19.88765]
[1778752632232,31.4,79565.06,2.7,0.2,0.00013,19.91909]
[1778752637882,31.4,79565.53,2.7,0.20001,0.00013,19.91991]
[1778752643412,31.39,79566.71,2.7,0.20013,0.00013,19.92742]
[1778752648773,31.39,79567.31,2.7,0.20017,0.00013,19.92995]
[1778752654075,31.38,79570.63,2.7,0.20051,0.00013,19.9485]
[1778752659801,31.38,79570.09,2.7,0.2004,0.00013,19.94207]
[1778752660453,31.38,79570.09,2.7,0.2004,0.00013,19.94207]
[1778752660553,31.37,79570.37,2.7,0.20042,0.00013,19.94337]
[1778752666080,31.37,79570.49,2.7,0.20039,0.00013,19.94149]
[1778752671115,31.36,79571.53,2.7,0.20048,0.00013,19.94721]
[1778752676150,31.36,79572.2,2.7,0.20052,0.00013,19.95009]
[1778752681186,31.35,79576.66,2.7,0.20105,0.00013,19.98242]
[1778752686221,31.35,79577.93,2.7,0.20117,0.00013,19.9899]
[1778752688818,31.35,79578.47,2.7,0.20123,0.00013,19.99363]
[1778752697299,31.34,79578.48,2.7,0.20116,0.00013,19.9893]
[1778752702201,31.33,79578.98,2.7,0.20119,0.00013,19.99153]
[1778752702211,31.33,79578.98,2.7,0.20119,0.00013,19.99153]
[1778752702541,31.33,79581.7,2.7,0.20153,0.00013,20.01223]
[1778752703232,31.33,79581.7,2.7,0.20153,0.00013,20.01223]
[1778752703473,31.33,79581.7,2.7,0.20153,0.00013,20.01223]
[1778752709383,31.33,79594.78,2.7,0.20315,0.00013,20.11152]
[1778752711223,31.33,79595.04,2.7,0.20317,0.00013,20.11315]
[1778752712889,31.33,79595.32,2.7,0.20317,0.00013,20.11044]
[1778752713417,31.33,79599.1,2.7,0.20364,0.00013,20.13931]
[1778752716612,31.31,79603.49,2.7,0.2041,0.00013,20.16787]
[1778752716616,31.31,79603.49,2.7,0.20406,0.00013,20.16497]
[1778752719864,31.29,79609.08,2.7,0.2046,0.00013,20.19848]
[1778752720978,31.27,79609.88,2.7,0.20462,0.00013,20.19967]
[1778752724749,31.26,79608.66,2.7,0.20436,0.00013,20.18427]
[1778752727203,31.26,79609.2,2.7,0.20441,0.00013,20.187]
[1778752727875,31.26,79609.12,2.7,0.20439,0.00013,20.18589]
[1778752728837,31.26,79609.12,2.7,0.20439,0.00013,20.18589]
[1778752732354,31.25,79610.8,2.7,0.20457,0.00013,20.19694]
[1778752737585,31.23,79615.31,2.7,0.20493,0.00013,20.21951]
[1778752742551,31.21,79617.57,2.7,0.2051,0.00013,20.23007]
[1778752742622,31.2,79616.75,2.7,0.20491,0.00013,20.2183]
[1778752747657,31.19,79620.16,2.7,0.20531,0.00013,20.24297]
[1778752752692,31.19,79620.61,2.7,0.20534,0.00013,20.24459]
[1778752753764,31.19,79620.61,2.7,0.20534,0.00013,20.24459]
[1778752754750,31.19,79619.2,2.7,0.20515,0.00013,20.23329]
[1778752755311,31.19,79613.44,2.7,0.20441,0.00013,20.18823]
[1778752756579,31.19,79616.57,2.7,0.2048,0.00013,20.21223]
[1778752756873,31.19,79616.57,2.7,0.2048,0.00013,20.21223]
[1778752757330,31.19,79619.96,2.7,0.20523,0.00013,20.23821]
[1778752762247,31.17,79628.95,2.7,0.20622,0.00013,20.29841]
[1778752763351,31.17,79628.46,2.7,0.20615,0.00013,20.2942]
[1778752765784,31.16,79618.05,2.7,0.2048,0.00013,20.21231]
[1778752766398,31.16,79618.05,2.7,0.2048,0.00013,20.21231]
[1778752768840,31.16,79617.91,2.7,0.20477,0.00013,20.21064]
[1778752769024,31.16,79618.09,2.7,0.20479,0.00013,20.21175]
[1778752771032,31.16,79617.29,2.7,0.20468,0.00013,20.20497]
[1778752771058,31.16,79617.29,2.7,0.20468,0.00013,20.20497]
[1778752771215,31.16,79617.29,2.7,0.20468,0.00013,20.20497]
[1778752772186,31.16,79611.2,2.7,0.20386,0.00013,20.15325]
[1778752773824,31.16,79609.42,2.7,0.20363,0.00013,20.13918]
[1778752773840,31.16,79607.76,2.7,0.20342,0.00013,20.12606]
[1778752778875,31.16,79607.12,2.7,0.20332,0.00013,20.11986]
[1778752783910,31.15,79604.06,2.7,0.20291,0.00013,20.09485]
[1778752789171,31.15,79603.99,2.7,0.20288,0.00013,20.09344]
[1778752797001,31.15,79603.0,2.7,0.20272,0.00013,20.08375]
[1778752800329,31.15,79603.07,2.7,0.20272,0.00013,20.08385]
[1778752800402,31.15,79603.07,2.7,0.20272,0.00013,20.08385]
[1778752801093,31.15,79603.07,2.7,0.20272,0.00013,20.08385]
[1778752801115,31.15,79603.07,2.7,0.20272,0.00013,20.08385]
[1778752801246,31.15,79603.0,2.7,0.20271,0.00013,20.08287]
[1778752801832,31.15,79603.0,2.7,0.20271,0.00013,20.08287]
[1778752801899,31.14,79599.78,2.7,0.20229,0.00013,20.05761]
[1778752802078,31.14,79581.3,2.7,0.19995,0.00013,19.91336]
[1778752803067,31.14,79581.3,2.7,0.19995,0.00013,19.91336]
[1778752803709,31.14,79581.3,2.7,0.19995,0.00013,19.91336]
[1778752803810,31.14,79581.3,2.7,0.19995,0.00013,19.91336]
[1778752803861,31.14,79581.3,2.7,0.19995,0.00013,19.91336]
[1778752803865,31.14,79585.05,2.7,0.20042,0.00013,19.94221]
[1778752804106,31.14,79585.05,2.7,0.20042,0.00013,19.94221]
[1778752804123,31.14,79585.05,2.7,0.20042,0.00013,19.94221]
[1778752804294,31.14,79585.05,2.7,0.20042,0.00013,19.94221]
[1778752804350,31.14,79585.05,2.7,0.20042,0.00013,19.94221]
[1778752804447,31.14,79585.05,2.7,0.20042,0.00013,19.94221]
[1778752804489,31.14,79585.05,2.7,0.20042,0.00013,19.94221]
[1778752804705,31.14,79585.05,2.7,0.20042,0.00013,19.94221]
[1778752804862,31.14,79595.61,2.7,0.20176,0.00013,20.02464]
[1778752805217,31.14,79595.61,2.7,0.20176,0.00013,20.02464]
[1778752805677,31.14,79595.61,2.7,0.20176,0.00013,20.02464]
[1778752805687,31.14,79615.81,2.7,0.20433,0.00013,20.18209]
[1778752806748,31.14,79615.81,2.7,0.20433,0.00013,20.18209]
[1778752807081,31.14,79618.75,2.7,0.20471,0.00013,20.20486]
[1778752807474,31.14,79618.75,2.7,0.20471,0.00013,20.20486]
[1778752807532,31.14,79618.75,2.7,0.20471,0.00013,20.20486]
[1778752807608,31.14,79618.75,2.7,0.20471,0.00013,20.20486]
[1778752809110,31.14,79625.6,2.7,0.20558,0.00013,20.25783]
[1778752813728,31.14,79631.09,2.7,0.20627,0.00013,20.29954]
[1778752813801,31.14,79631.35,2.7,0.2063,0.00013,20.30132]
[1778752814767,31.14,79631.35,2.7,0.2063,0.00013,20.30132]
[1778752814863,31.14,79630.27,2.7,0.20616,0.00013,20.29258]
[1778752815253,31.14,79630.27,2.7,0.20616,0.00013,20.29258]
[1778752815292,31.14,79630.27,2.7,0.20616,0.00013,20.29258]
[1778752815562,31.14,79630.27,2.7,0.20616,0.00013,20.29258]
[1778752815570,31.14,79630.27,2.7,0.20616,0.00013,20.29258]
[1778752815650,31.14,79630.27,2.7,0.20616,0.00013,20.29258]
[1778752815875,31.14,79630.27,2.7,0.20616,0.00013,20.29258]
[1778752815979,31.14,79633.74,2.7,0.2066,0.00013,20.31933]
[1778752815982,31.14,79633.74,2.7,0.2066,0.00013,20.31933]
[1778752816155,31.14,79633.74,2.7,0.2066,0.00013,20.31933]
[1778752816830,31.14,79651.05,2.7,0.20884,0.00013,20.4533]
[1778752817213,31.14,79651.05,2.7,0.20884,0.00013,20.4533]
[1778752817235,31.14,79651.05,2.7,0.20884,0.00013,20.4533]
[1778752817440,31.14,79651.05,2.7,0.20884,0.00013,20.4533]
[1778752818032,31.14,79659.77,2.7,0.20996,0.00013,20.52045]
[1778752819001,31.14,79660.42,2.7,0.21004,0.00013,20.52525]
[1778752820766,31.14,79659.9,2.7,0.20997,0.00013,20.52101]
[1778752820865,31.14,79661.23,2.7,0.21014,0.00013,20.53106]
[1778752821071,31.14,79661.23,2.7,0.21014,0.00013,20.53106]
[1778752821652,31.14,79662.39,2.7,0.21029,0.00013,20.53996]
[1778752827261,31.13,79663.82,2.7,0.21045,0.00013,20.54946]
[1778752832299,31.13,79662.35,2.7,0.21021,0.00013,20.53271]
[1778752837334,31.13,79671.31,2.7,0.21135,0.00013,20.60042]
[1778752838335,31.13,79671.31,2.7,0.21135,0.00013,20.60042]
[1778752844383,31.12,79671.69,2.7,0.21136,0.00013,20.60098]
[1778752849418,31.12,79675.57,2.7,0.21184,0.00013,20.62917]
[1778752854453,31.11,79677.61,2.7,0.21207,0.00013,20.6432]
[1778752859489,31.11,79680.41,2.7,0.21241,0.00013,20.66312]
[1778752860373,31.11,79680.41,2.7,0.21241,0.00013,20.66312]
[1778752860907,31.11,79682.92,2.7,0.21273,0.00013,20.68211]
[1778752861228,31.11,79682.92,2.7,0.21273,0.00013,20.68211]
[1778752861330,31.11,79682.92,2.7,0.21273,0.00013,20.68211]
[1778752862909,31.11,79684.95,2.7,0.213,0.00013,20.69756]
[1778752863259,31.11,79683.13,2.7,0.21275,0.00013,20.68336]
[1778752865830,31.11,79684.36,2.7,0.21291,0.00013,20.6925]
[1778752865877,31.11,79684.36,2.7,0.21291,0.00013,20.6925]
[1778752865908,31.11,79685.35,2.7,0.21304,0.00013,20.69996]
[1778752870948,31.11,79688.68,2.7,0.21347,0.00013,20.72513]
[1778752872799,31.11,79690.24,2.7,0.21367,0.00013,20.73692]
[1778752874780,31.11,79696.79,2.7,0.21452,0.00013,20.78705]
[1778752876120,31.11,79699.46,2.7,0.21487,0.00013,20.80721]
[1778752882008,31.1,79698.94,2.7,0.21479,0.00013,20.80233]
[1778752882027,31.1,79698.94,2.7,0.21479,0.00013,20.80233]
[1778752882041,31.1,79698.94,2.7,0.21479,0.00013,20.80233]
[1778752882944,31.1,79686.17,2.7,0.2131,0.00013,20.70379]
[1778752884664,31.1,79673.47,2.7,0.21144,0.00013,20.60585]
[1778752889807,31.1,79671.79,2.7,0.21122,0.00013,20.593]
[1778752891229,31.1,79660.15,2.7,0.2097,0.00013,20.50318]
[1778752891326,31.1,79660.15,2.7,0.2097,0.00013,20.50318]
[1778752891714,31.1,79655.25,2.7,0.20904,0.00013,20.46131]
[1778752893320,31.1,79653.34,2.7,0.20879,0.00013,20.44653]
[1778752894545,31.1,79653.31,2.7,0.20879,0.00013,20.44633]
[1778752899098,31.1,79653.09,2.7,0.20875,0.00013,20.44417]
[1778752899637,31.1,79653.09,2.7,0.20875,0.00013,20.44417]
[1778752904805,31.1,79654.37,2.7,0.20891,0.00013,20.4534]
[1778752905079,31.1,79654.37,2.7,0.20891,0.00013,20.4534]
[1778752905635,31.1,79654.37,2.7,0.20891,0.00013,20.4534]
[1778752910877,31.1,79654.66,2.7,0.20895,0.00013,20.4557]
[1778752911232,31.1,79654.66,2.7,0.20895,0.00013,20.45571]
[1778752912137,31.1,79654.41,2.7,0.20891,0.00013,20.45378]
[1778752912384,31.1,79654.41,2.7,0.20891,0.00013,20.45378]
[1778752915072,31.1,79655.26,2.7,0.20902,0.00013,20.46036]
[1778752919131,31.1,79655.21,2.7,0.20902,0.00013,20.45993]
[1778752920408,31.1,79655.11,2.7,0.209,0.00013,20.45914]
[1778752925953,31.1,79652.52,2.7,0.20867,0.00013,20.43904]
[1778752926101,31.1,79652.52,2.7,0.20867,0.00013,20.43904]
[1778752926552,31.1,79652.52,2.7,0.20867,0.00013,20.43904]
[1778752931995,31.1,79652.49,2.7,0.20865,0.00013,20.43795]
[1778752937030,31.1,79653.0,2.7,0.2087,0.00013,20.44112]
[1778752942065,31.1,79652.97,2.7,0.20868,0.00013,20.44009]
[1778752945227,31.09,79652.78,2.7,0.20865,0.00013,20.43813]
[1778752946067,31.09,79652.78,2.7,0.20865,0.00013,20.43813]
[1778752951239,31.09,79666.23,2.7,0.21038,0.00013,20.54096]
[1778752956789,31.09,79665.31,2.7,0.2102,0.00013,20.52831]
[1778752963058,31.08,79665.54,2.7,0.2102,0.00013,20.52833]
[1778752969100,31.08,79668.87,2.7,0.2106,0.00013,20.55221]
[1778752976304,31.07,79669.23,2.7,0.2106,0.00013,20.55198]
[1778752979518,31.07,79668.87,2.7,0.21055,0.00013,20.54886]
[1778752979690,31.07,79668.87,2.7,0.21055,0.00013,20.54886]
[1778752979832,31.07,79668.87,2.7,0.21055,0.00013,20.54886]
[1778752980349,31.07,79668.92,2.7,0.21053,0.00013,20.54824]
[1778752980393,31.07,79658.02,2.7,0.20911,0.00013,20.46354]
[1778752986550,31.07,79654.15,2.7,0.20859,0.00013,20.43269]
[1778752992416,31.06,79654.32,2.7,0.20858,0.00013,20.43222]
[1778752996063,31.06,79654.47,2.7,0.20859,0.00013,20.43293]
[1778753000943,31.06,79655.74,2.7,0.20874,0.00013,20.44162]
[1778753004732,31.06,79656.8,2.7,0.20886,0.00013,20.44892]
[1778753005182,31.06,79657.15,2.7,0.2089,0.00013,20.4514]
[1778753009931,31.06,79655.46,2.7,0.20867,0.00013,20.43741]
[1778753016095,31.05,79655.97,2.7,0.20868,0.00013,20.43608]
[1778753016575,31.05,79656.81,2.7,0.20879,0.00013,20.4424]
[1778753021100,31.05,79654.76,2.7,0.20851,0.00013,20.42574]
[1778753021468,31.05,79655.01,2.7,0.20854,0.00013,20.4275]
[1778753022095,31.05,79655.01,2.7,0.20854,0.00013,20.4275]
[1778753030415,31.05,79655.14,2.7,0.20853,0.00013,20.42688]
[1778753031128,31.05,79655.14,2.7,0.20853,0.00013,20.42688]
[1778753031195,31.05,79655.14,2.7,0.20853,0.00013,20.42688]
[1778753033151,31.05,79653.21,2.7,0.20827,0.00013,20.41152]
[1778753033703,31.04,79650.74,2.7,0.20794,0.00013,20.39184]
[1778753038738,31.04,79649.86,2.7,0.2078,0.00013,20.38349]
[1778753041247,31.04,79649.86,2.7,0.2078,0.00013,20.38349]
[1778753046794,31.03,79649.9,2.7,0.20776,0.00013,20.38084]
[1778753051829,31.03,79648.85,2.7,0.20759,0.00013,20.37083]
[1778753052241,31.03,79648.85,2.7,0.20759,0.00013,20.37083]
[1778753060377,31.02,79651.28,2.7,0.20785,0.00013,20.38664]
[1778753061293,31.02,79651.63,2.7,0.20789,0.00013,20.38898]
[1778753066934,31.02,79653.36,2.7,0.20809,0.00013,20.40097]
[1778753071969,31.02,79653.31,2.7,0.20803,0.00013,20.39521]
[1778753078011,31.01,79653.83,2.7,0.20807,0.00013,20.39771]
[1778753083046,31.01,79653.33,2.7,0.20798,0.00013,20.39255]
[1778753088081,31.01,79652.43,2.7,0.20785,0.00013,20.38427]
[1778753094123,31.0,79652.39,2.7,0.20781,0.00013,20.38241]
[1778753095300,31.0,79652.43,2.7,0.20781,0.00013,20.38246]
[1778753101152,31.0,79648.96,2.7,0.20734,0.00013,20.35425]
[1778753106207,31.0,79655.6,2.7,0.20818,0.00013,20.40427]
[1778753111242,30.99,79650.69,2.7,0.20752,0.00013,20.36468]
[1778753117284,30.99,79650.98,2.7,0.20753,0.00013,20.36541]
[1778753123326,30.99,79651.81,2.7,0.20761,0.00013,20.37017]
[1778753128361,30.98,79651.32,2.7,0.20752,0.00013,20.36495]
[1778753133396,30.98,79655.14,2.7,0.20796,0.00013,20.38913]
[1778753138431,30.98,79655.51,2.7,0.20798,0.00013,20.39048]
[1778753140035,30.98,79655.51,2.7,0.20798,0.00013,20.39048]
[1778753140941,30.98,79655.84,2.7,0.20801,0.00013,20.39243]
[1778753141120,30.98,79655.84,2.7,0.20801,0.00013,20.39243]
[1778753141471,30.98,79656.05,2.7,0.20804,0.00013,20.39376]
[1778753145481,30.97,79668.24,2.7,0.2096,0.00013,20.48707]
[1778753151912,30.97,79667.9,2.7,0.20953,0.00013,20.48275]
[1778753157565,30.96,79668.01,2.7,0.20948,0.00013,20.47989]
[1778753159311,30.96,79668.01,2.7,0.20948,0.00013,20.47989]
[1778753160165,30.96,79668.01,2.7,0.20948,0.00013,20.47989]
[1778753160245,30.96,79668.01,2.7,0.20948,0.00013,20.47989]
[1778753160327,30.96,79668.01,2.7,0.20948,0.00013,20.47989]
[1778753162601,30.96,79653.54,2.7,0.20756,0.00013,20.36578]
[1778753165616,30.95,79653.54,2.7,0.20755,0.00013,20.36493]
[1778753171678,30.95,79654.66,2.7,0.20766,0.00013,20.37173]
[1778753176713,30.95,79653.8,2.7,0.20752,0.00013,20.36359]
[1778753181748,30.94,79656.12,2.7,0.2078,0.00013,20.38024]
[1778753187790,30.94,79657.18,2.7,0.20791,0.00013,20.38666]
[1778753196855,30.93,79657.19,2.7,0.20783,0.00013,20.37987]
[1778753205919,30.93,79656.5,2.7,0.2077,0.00013,20.37181]
[1778753209426,30.93,79656.97,2.7,0.20774,0.00013,20.37464]
[1778753209473,30.93,79656.97,2.7,0.20774,0.00013,20.37464]
[1778753209476,30.93,79656.97,2.7,0.20774,0.00013,20.37464]
[1778753209547,30.93,79656.97,2.7,0.20774,0.00013,20.37464]
[1778753209563,30.93,79656.97,2.7,0.20774,0.00013,20.37464]
[1778753210722,30.93,79656.97,2.7,0.20774,0.00013,20.37464]
[1778753210954,30.93,79656.04,2.7,0.20762,0.00013,20.36717]
[1778753212903,30.93,79656.3,2.7,0.20765,0.00013,20.36928]
[1778753213923,30.93,79655.76,2.7,0.20758,0.00013,20.36515]
[1778753214146,30.93,79655.76,2.7,0.20758,0.00013,20.36515]
[1778753215044,30.93,79653.35,2.7,0.20727,0.00013,20.34644]
[1778753216885,30.93,79651.98,2.7,0.2071,0.00013,20.33598]
[1778753217033,30.93,79651.98,2.7,0.2071,0.00013,20.33598]
[1778753217034,30.93,79651.98,2.7,0.2071,0.00013,20.33598]
[1778753218043,30.93,79645.74,2.7,0.20629,0.00013,20.28738]
[1778753218227,30.93,79645.74,2.7,0.20629,0.00013,20.28738]
[1778753218390,30.93,79640.97,2.7,0.20568,0.00013,20.25029]
[1778753219010,30.93,79628.13,2.7,0.20402,0.00013,20.14997]
[1778753220603,30.93,79628.71,2.7,0.2041,0.00013,20.15479]
[1778753220656,30.93,79628.71,2.7,0.2041,0.00013,20.15479]
[1778753222073,30.93,79628.81,2.7,0.20412,0.00013,20.15585]
[1778753222485,30.93,79626.54,2.7,0.20383,0.00013,20.13834]
[1778753223020,30.93,79626.54,2.7,0.20383,0.00013,20.13834]
[1778753225001,30.93,79624.54,2.7,0.20358,0.00013,20.12309]
[1778753226029,30.93,79622.79,2.7,0.20336,0.00013,20.1096]
[1778753226079,30.93,79622.79,2.7,0.20336,0.00013,20.1096]
[1778753226222,30.93,79622.79,2.7,0.20336,0.00013,20.1096]
[1778753229213,30.93,79611.82,2.7,0.20197,0.00013,20.02443]
[1778753234508,30.94,79611.86,2.7,0.20201,0.00013,20.02675]
[1778753234537,30.94,79611.86,2.7,0.20201,0.00013,20.02675]
[1778753239688,30.94,79619.44,2.7,0.20301,0.00013,20.08818]
[1778753244507,30.94,79615.9,2.7,0.20258,0.00013,20.06161]
[1778753247896,30.95,79610.54,2.7,0.20191,0.00013,20.0207]
[1778753249998,30.95,79602.13,2.7,0.20085,0.00013,19.95541]
[1778753250211,30.95,79602.13,2.7,0.20085,0.00013,19.95541]
[1778753250960,30.95,79602.51,2.7,0.2009,0.00013,19.95882]
[1778753252320,30.95,79597.89,2.7,0.20029,0.00013,19.91883]
[1778753252411,30.95,79597.89,2.7,0.20029,0.00013,19.91883]
[1778753252424,30.95,79597.89,2.7,0.20029,0.00013,19.91883]
[1778753252421,30.95,79596.31,2.7,0.2001,0.00013,19.90688]
[1778753254105,30.95,79590.33,2.7,0.19934,0.00013,19.86015]
[1778753254255,30.95,79589.15,2.7,0.1992,0.00013,19.85122]
[1778753257329,30.95,79586.68,2.7,0.19889,0.00013,19.83216]
[1778753258292,30.95,79580.2,2.7,0.19807,0.00013,19.78133]
[1778753261552,30.96,79567.95,2.7,0.19655,0.00013,19.68618]
[1778753263396,30.96,79567.78,2.7,0.19654,0.00013,19.68524]
[1778753263496,30.96,79562.97,2.7,0.19594,0.00013,19.64768]
[1778753263717,30.96,79562.97,2.7,0.19594,0.00013,19.64768]
[1778753263869,30.96,79562.97,2.7,0.19594,0.00013,19.64768]
[1778753264325,30.96,79550.88,2.7,0.19443,0.00013,19.55257]
[1778753265404,30.96,79550.88,2.7,0.19443,0.00013,19.55257]
[1778753271572,30.97,79550.88,2.7,0.19449,0.00013,19.55614]
[1778753272159,30.97,79550.88,2.7,0.19449,0.00013,19.55614]
[1778753277417,30.97,79555.16,2.7,0.19507,0.00013,19.59269]
[1778753280276,30.97,79558.07,2.7,0.19545,0.00013,19.61649]
[1778753280438,30.97,79560.35,2.7,0.19574,0.00013,19.63487]
[1778753280793,30.97,79560.35,2.7,0.19574,0.00013,19.63487]
[1778753281445,30.98,79553.98,2.7,0.19495,0.00013,19.58513]
[1778753282137,30.98,79553.98,2.7,0.19495,0.00013,19.58513]
[1778753287487,30.98,79557.04,2.7,0.19538,0.00013,19.6119]
[1778753292245,30.98,79557.12,2.7,0.19541,0.00013,19.61404]
[1778753292385,30.98,79557.12,2.7,0.19541,0.00013,19.61404]
[1778753298337,30.99,79557.23,2.7,0.19546,0.00013,19.61699]
[1778753303485,30.99,79557.57,2.7,0.19553,0.00013,19.62177]
[1778753303537,30.99,79557.77,2.7,0.19557,0.00013,19.62376]
[1778753308636,31.0,79560.42,2.7,0.19594,0.00013,19.64697]
[1778753313671,31.0,79559.2,2.7,0.19579,0.00013,19.63513]
[1778753318707,31.01,79560.63,2.7,0.196,0.00013,19.64835]
[1778753324409,31.01,79560.53,2.7,0.19602,0.00013,19.64945]
[1778753331411,31.02,79551.41,2.7,0.19492,0.00013,19.58069]
[1778753338847,31.03,79552.73,2.7,0.19516,0.00013,19.59521]
[1778753341716,31.03,79551.04,2.7,0.19496,0.00013,19.58278]
[1778753347910,31.03,79549.95,2.7,0.19488,0.00013,19.57739]
[1778753353952,31.04,79549.78,2.7,0.1949,0.00013,19.57877]
[1778753356880,31.04,79549.82,2.7,0.19491,0.00013,19.57954]
[1778753362042,31.05,79548.0,2.7,0.19473,0.00012,19.56775]
[1778753364601,31.05,79543.21,2.7,0.19415,0.00012,19.53129]
[1778753365161,31.05,79543.21,2.7,0.19415,0.00012,19.53129]
[1778753365772,31.05,79538.86,2.7,0.19362,0.00012,19.49741]
[1778753367736,31.05,79550.39,2.7,0.19507,0.00013,19.58926]
[1778753369943,31.05,79550.3,2.7,0.19507,0.00013,19.58933]
[1778753370064,31.05,79551.79,2.7,0.19526,0.00013,19.60146]
[1778753375225,31.06,79550.94,2.7,0.19514,0.00013,19.59144]
[1778753381016,31.06,79558.4,2.7,0.1961,0.00013,19.65143]
[1778753386178,31.06,79559.46,2.7,0.19625,0.00013,19.66088]
[1778753390783,31.06,79559.48,2.7,0.19626,0.00013,19.6618]
[1778753396248,31.06,79554.71,2.7,0.19569,0.00013,19.62553]
[1778753401283,31.07,79557.11,2.7,0.196,0.00013,19.64547]
[1778753402412,31.07,79557.11,2.7,0.196,0.00013,19.64547]
[1778753404305,31.07,79545.33,2.7,0.19454,0.00012,19.5533]
[1778753409549,31.07,79540.11,2.7,0.1939,0.00012,19.51303]
[1778753419411,31.08,79544.63,2.7,0.19452,0.00012,19.55189]
[1778753424446,31.08,79541.87,2.7,0.19419,0.00012,19.53123]
[1778753429481,31.08,79541.27,2.7,0.19414,0.00012,19.52766]
[1778753439551,31.09,79544.12,2.7,0.1945,0.00012,19.54823]
[1778753444586,31.09,79552.5,2.7,0.19556,0.00013,19.61481]
[1778753445397,31.09,79552.5,2.7,0.19556,0.00013,19.61481]
[1778753450544,31.09,79555.66,2.7,0.19596,0.00013,19.64043]
[1778753458595,31.09,79558.19,2.7,0.19629,0.00013,19.66086]
[1778753459051,31.09,79558.18,2.7,0.1963,0.00013,19.66128]
[1778753459134,31.09,79558.18,2.7,0.1963,0.00013,19.66128]
[1778753459999,31.09,79558.99,2.7,0.1964,0.00013,19.6679]
[1778753460090,31.09,79558.99,2.7,0.1964,0.00013,19.6679]
[1778753460231,31.09,79558.99,2.7,0.1964,0.00013,19.6679]
[1778753460595,31.09,79558.99,2.7,0.1964,0.00013,19.6679]
[1778753460275,31.09,79574.22,2.7,0.19832,0.00013,19.78746]
[1778753461548,31.09,79596.95,2.7,0.2012,0.00013,19.9659]
[1778753462130,31.09,79596.95,2.7,0.2012,0.00013,19.9659]
[1778753462849,31.09,79602.74,2.7,0.20195,0.00013,20.01158]
[1778753463158,31.09,79602.74,2.7,0.20195,0.00013,20.01158]
[1778753463202,31.09,79598.02,2.7,0.20135,0.00013,19.97508]
[1778753465238,31.09,79592.58,2.7,0.20066,0.00013,19.93265]
[1778753465734,31.09,79590.58,2.7,0.20041,0.00013,19.91717]
[1778753465747,31.09,79590.58,2.7,0.20041,0.00013,19.91717]
[1778753466150,31.09,79590.58,2.7,0.20041,0.00013,19.91717]
[1778753466226,31.09,79591.54,2.7,0.20054,0.00013,19.92486]
[1778753466658,31.09,79591.54,2.7,0.20054,0.00013,19.92486]
[1778753467093,31.1,79602.3,2.7,0.20192,0.00013,20.00951]
[1778753472273,31.1,79604.86,2.7,0.20226,0.00013,20.0306]
[1778753474481,31.1,79602.62,2.7,0.20198,0.00013,20.01362]
[1778753477190,31.1,79605.43,2.7,0.20236,0.00013,20.03632]
[1778753482218,31.1,79598.87,2.7,0.20155,0.00013,19.98663]
[1778753482326,31.1,79598.87,2.7,0.20155,0.00013,19.98663]
[1778753482450,31.1,79598.87,2.7,0.20155,0.00013,19.98663]
[1778753483118,31.1,79599.56,2.7,0.20163,0.00013,19.99202]
[1778753483579,31.11,79618.74,2.7,0.20409,0.00013,20.14199]
[1778753484857,31.11,79621.31,2.7,0.20442,0.00013,20.162]
[1778753488008,31.11,79615.98,2.7,0.20374,0.00013,20.12078]
[1778753492615,31.11,79610.97,2.7,0.20311,0.00013,20.08239]
[1778753497884,31.11,79612.28,2.7,0.20327,0.00013,20.08959]
[1778753499328,31.11,79611.76,2.7,0.2032,0.00013,20.0857]
[1778753499439,31.11,79611.76,2.7,0.2032,0.00013,20.0857]
[1778753499915,31.11,79612.98,2.7,0.20336,0.00013,20.09537]
[1778753500402,31.11,79625.7,2.7,0.205,0.00013,20.19456]
[1778753501895,31.11,79631.08,2.7,0.20569,0.00013,20.23658]
[1778753502025,31.11,79631.08,2.7,0.20569,0.00013,20.23658]
[1778753502278,31.11,79631.08,2.7,0.20569,0.00013,20.23658]
[1778753502661,31.11,79630.54,2.7,0.20562,0.00013,20.23252]
[1778753505085,31.11,79627.43,2.7,0.20523,0.00013,20.2084]
[1778753506257,31.11,79627.41,2.7,0.20522,0.00013,20.20824]
[1778753506878,31.11,79627.51,2.7,0.20524,0.00013,20.20905]
[1778753507670,31.11,79637.7,2.7,0.20655,0.00013,20.28832]
[1778753508678,31.11,79648.57,2.7,0.20796,0.00013,20.3726]
[1778753511292,31.11,79652.2,2.7,0.20842,0.00013,20.40068]
[1778753513769,31.11,79662.21,2.7,0.20972,0.00013,20.47787]
[1778753513981,31.11,79662.21,2.7,0.20972,0.00013,20.47787]
[1778753516957,31.11,79671.33,2.7,0.21091,0.00013,20.54803]
[1778753520070,31.11,79674.05,2.7,0.21125,0.00013,20.56848]
[1778753520977,31.11,79675.22,2.7,0.2114,0.00013,20.57714]
[1778753521066,31.11,79675.22,2.7,0.2114,0.00013,20.57714]
[1778753521218,31.11,79675.22,2.7,0.2114,0.00013,20.57714]
[1778753521684,31.11,79683.26,2.7,0.21245,0.00013,20.63904]
[1778753524354,31.11,79691.43,2.7,0.21352,0.00013,20.70179]
[1778753524553,31.11,79691.43,2.7,0.21352,0.00013,20.70179]
[1778753524677,31.11,79692.82,2.7,0.2137,0.00013,20.71234]
[1778753525087,31.11,79692.82,2.7,0.2137,0.00013,20.71234]
[1778753525090,31.11,79692.82,2.7,0.2137,0.00013,20.71234]
[1778753525293,31.11,79692.82,2.7,0.2137,0.00013,20.71234]
[1778753525710,31.11,79699.17,2.7,0.21454,0.00013,20.76144]
[1778753526046,31.11,79699.17,2.7,0.21454,0.00013,20.76144]
[1778753526248,31.11,79699.17,2.7,0.21454,0.00013,20.76144]
[1778753526265,31.11,79699.17,2.7,0.21454,0.00013,20.76144]
[1778753528444,31.11,79705.76,2.7,0.21542,0.00013,20.81221]
[1778753528545,31.11,79706.83,2.7,0.21556,0.00013,20.82083]
[1778753529069,31.11,79706.83,2.7,0.21556,0.00013,20.82083]
[1778753529515,31.11,79706.55,2.7,0.21553,0.00013,20.81868]
[1778753531451,31.11,79709.1,2.7,0.21587,0.00013,20.83843]
[1778753531481,31.11,79707.14,2.7,0.21561,0.00013,20.82359]
[1778753532568,31.11,79707.14,2.7,0.21561,0.00013,20.82359]
[1778753533292,31.11,79703.24,2.7,0.2151,0.00013,20.79397]
[1778753534683,31.11,79699.91,2.7,0.21466,0.00013,20.76841]
[1778753537345,31.11,79698.29,2.7,0.21446,0.00013,20.75633]
[1778753537585,31.11,79698.83,2.7,0.21453,0.00013,20.7606]
[1778753538447,31.11,79698.83,2.7,0.21453,0.00013,20.7606]
[1778753538501,31.11,79698.83,2.7,0.21453,0.00013,20.7606]
[1778753540822,31.11,79689.07,2.7,0.21324,0.00013,20.68554]
[1778753541660,31.11,79689.07,2.7,0.21324,0.00013,20.68554]
[1778753541667,31.11,79689.07,2.7,0.21324,0.00013,20.68554]
[1778753542408,31.11,79689.75,2.7,0.21333,0.00013,20.69082]
[1778753542529,31.11,79689.75,2.7,0.21333,0.00013,20.69082]
[1778753545208,31.11,79686.09,2.7,0.21286,0.00013,20.66295]
[1778753546658,31.11,79681.71,2.7,0.21229,0.00013,20.62937]
[1778753547886,31.11,79678.6,2.7,0.21188,0.00013,20.60557]
[1778753549366,31.11,79679.15,2.7,0.21196,0.00013,20.60999]
[1778753550696,31.11,79681.36,2.7,0.21225,0.00013,20.62719]
[1778753551161,31.12,79680.22,2.7,0.2121,0.00013,20.61857]
[1778753553378,31.12,79679.44,2.7,0.21198,0.00013,20.60878]
[1778753553420,31.12,79679.44,2.7,0.21198,0.00013,20.60878]
[1778753553476,31.12,79681.86,2.7,0.2123,0.00013,20.62759]
[1778753559751,31.12,79688.2,2.7,0.21314,0.00013,20.67692]
[1778753561311,31.12,79688.08,2.7,0.21312,0.00013,20.67606]
[1778753561468,31.12,79688.08,2.7,0.21312,0.00013,20.67606]
[1778753561524,31.12,79688.08,2.7,0.21312,0.00013,20.67606]
[1778753561776,31.12,79688.08,2.7,0.21312,0.00013,20.67606]
[1778753561946,31.12,79688.08,2.7,0.21312,0.00013,20.67606]
[1778753562012,31.12,79679.98,2.7,0.21206,0.00013,20.61362]
[1778753562187,31.12,79679.98,2.7,0.21206,0.00013,20.61362]
[1778753562311,31.12,79679.98,2.7,0.21206,0.00013,20.61362]
[1778753562318,31.12,79679.98,2.7,0.21206,0.00013,20.61362]
[1778753562398,31.12,79679.98,2.7,0.21206,0.00013,20.61362]
[1778753562642,31.12,79679.98,2.7,0.21206,0.00013,20.61362]
[1778753562680,31.12,79656.02,2.7,0.20893,0.00013,20.42855]
[1778753563350,31.12,79656.02,2.7,0.20893,0.00013,20.42855]
[1778753563428,31.12,79656.02,2.7,0.20893,0.00013,20.42855]
[1778753563638,31.12,79641.51,2.7,0.20705,0.00013,20.31595]
[1778753564363,31.12,79641.51,2.7,0.20705,0.00013,20.31595]
[1778753565899,31.12,79631.17,2.7,0.20572,0.00013,20.2359]
[1778753568538,31.12,79629.54,2.7,0.20552,0.00013,20.22374]
[1778753570642,31.12,79630.19,2.7,0.20561,0.00013,20.22934]
[1778753571051,31.12,79629.07,2.7,0.20548,0.00013,20.22117]
[1778753571072,31.12,79629.07,2.7,0.20548,0.00013,20.22117]
[1778753573628,31.12,79620.13,2.7,0.20433,0.00013,20.15192]
[1778753573677,31.12,79620.1,2.7,0.20434,0.00013,20.15237]
[1778753577426,31.12,79622.36,2.7,0.20464,0.00013,20.17058]
[1778753578144,31.12,79625.52,2.7,0.20505,0.00013,20.19534]
[1778753578207,31.12,79625.52,2.7,0.20505,0.00013,20.19534]
[1778753581446,31.13,79632.1,2.7,0.2059,0.00013,20.24673]
[1778753584333,31.13,79628.59,2.7,0.20546,0.00013,20.21983]
[1778753586402,31.13,79628.34,2.7,0.20543,0.00013,20.21822]
[1778753586403,31.13,79628.34,2.7,0.20543,0.00013,20.21822]
[1778753586409,31.13,79628.34,2.7,0.20543,0.00013,20.21822]
[1778753587293,31.13,79623.2,2.7,0.20477,0.00013,20.17844]
[1778753588419,31.13,79619.94,2.7,0.20436,0.00013,20.1532]
[1778753588501,31.13,79619.94,2.7,0.20436,0.00013,20.1532]
[1778753589234,31.13,79616.35,2.7,0.2039,0.00013,20.12542]
[1778753594077,31.13,79615.74,2.7,0.20384,0.00013,20.1216]
[1778753599108,31.13,79610.39,2.7,0.20317,0.00013,20.08099]
[1778753601974,31.13,79594.08,2.7,0.20111,0.00013,19.95472]
[1778753602032,31.13,79594.08,2.7,0.20111,0.00013,19.95472]
[1778753605041,31.14,79591.2,2.7,0.20076,0.00013,19.93336]
[1778753605801,31.14,79587.74,2.7,0.20033,0.00013,19.90657]
[1778753611551,31.14,79587.08,2.7,0.20026,0.00013,19.90257]
[1778753612769,31.14,79587.11,2.7,0.20025,0.00013,19.89931]
[1778753612772,31.14,79587.19,2.7,0.20026,0.00013,19.90025]
[1778753618111,31.14,79587.42,2.7,0.2003,0.00013,19.90262]
[1778753622101,31.14,79587.68,2.7,0.20035,0.00013,19.90527]
[1778753622798,31.14,79587.68,2.7,0.20035,0.00013,19.90527]
[1778753624533,31.14,79585.86,2.7,0.20012,0.00013,19.89137]
[1778753624799,31.15,79574.9,2.7,0.19874,0.00013,19.80615]
[1778753629808,31.15,79571.69,2.7,0.19836,0.00013,19.78198]
[1778753635009,31.15,79575.2,2.7,0.19883,0.00013,19.81139]
[1778753640039,31.15,79575.54,2.7,0.19889,0.00013,19.81531]
[1778753645268,31.16,79577.7,2.7,0.19918,0.00013,19.83315]
[1778753651673,31.16,79578.4,2.7,0.19929,0.00013,19.83989]
[1778753652564,31.16,79577.6,2.7,0.1992,0.00013,19.83405]
[1778753658169,31.16,79576.47,2.7,0.19908,0.00013,19.82645]
[1778753663204,31.17,79576.38,2.7,0.19908,0.00013,19.82681]
[1778753670254,31.17,79576.17,2.7,0.19908,0.00013,19.82662]
[1778753671224,31.17,79576.17,2.7,0.19908,0.00013,19.82662]
[1778753671772,31.17,79576.77,2.7,0.19914,0.00013,19.82776]
[1778753672268,31.17,79586.79,2.7,0.2004,0.00013,19.90603]
[1778753677303,31.17,79588.9,2.7,0.20069,0.00013,19.92369]
[1778753680738,31.17,79590.98,2.7,0.20096,0.00013,19.94058]
[1778753680834,31.17,79591.0,2.7,0.20097,0.00013,19.94095]
[1778753686368,31.17,79591.17,2.7,0.201,0.00013,19.94255]
[1778753691409,31.18,79590.28,2.7,0.20089,0.00013,19.93587]
[1778753696438,31.18,79593.52,2.7,0.2013,0.00013,19.96127]
[1778753700311,31.18,79595.03,2.7,0.20149,0.00013,19.97307]
[1778753700466,31.18,79596.64,2.7,0.2017,0.00013,19.98562]
[1778753701325,31.18,79596.64,2.7,0.2017,0.00013,19.98562]
[1778753701473,31.18,79596.93,2.7,0.20174,0.00013,19.98798]
[1778753702201,31.18,79596.93,2.7,0.20174,0.00013,19.98798]
[1778753706074,31.18,79599.01,2.7,0.202,0.00013,20.00403]
[1778753707236,31.18,79598.58,2.7,0.20194,0.00013,20.00062]
[1778753709281,31.17,79600.47,2.7,0.20218,0.00013,20.01522]
[1778753709530,31.17,79601.99,2.7,0.20237,0.00013,20.02697]
[1778753713969,31.17,79601.99,2.7,0.20237,0.00013,20.02676]
[1778753715682,31.17,79608.46,2.7,0.20319,0.00013,20.07706]
[1778753719273,31.17,79613.1,2.7,0.20379,0.00013,20.11309]
[1778753723443,31.17,79620.26,2.7,0.2047,0.00013,20.16856]
[1778753723455,31.17,79620.26,2.7,0.2047,0.00013,20.16856]
[1778753723542,31.17,79620.26,2.7,0.2047,0.00013,20.16856]
[1778753723554,31.17,79620.26,2.7,0.2047,0.00013,20.16856]
[1778753723631,31.17,79623.66,2.7,0.20513,0.00013,20.19486]
[1778753725088,31.17,79622.18,2.7,0.20495,0.00013,20.18345]
[1778753725105,31.17,79622.18,2.7,0.20495,0.00013,20.18345]
[1778753729948,31.17,79618.8,2.7,0.20452,0.00013,20.15753]
[1778753736722,31.18,79617.95,2.7,0.20439,0.00013,20.14741]
[1778753736954,31.18,79617.95,2.7,0.20439,0.00013,20.14741]
[1778753742764,31.18,79620.67,2.7,0.20474,0.00013,20.16886]
[1778753747799,31.18,79623.18,2.7,0.20507,0.00013,20.18861]
[1778753747968,31.18,79623.18,2.7,0.20507,0.00013,20.18861]
[1778753751355,31.18,79623.22,2.7,0.20508,0.00013,20.18908]
[1778753756862,31.18,79629.49,2.7,0.20589,0.00013,20.23793]
[1778753758627,31.18,79631.44,2.7,0.20614,0.00013,20.25305]
[1778753758942,31.18,79631.44,2.7,0.20614,0.00013,20.25305]
[1778753761372,31.18,79632.46,2.7,0.20627,0.00013,20.26094]
[1778753763155,31.18,79632.76,2.7,0.20631,0.00013,20.26323]
[1778753763683,31.18,79632.76,2.7,0.20631,0.00013,20.26323]
[1778753769312,31.18,79635.2,2.7,0.20662,0.00013,20.28212]
[1778753771361,31.18,79641.46,2.7,0.20743,0.00013,20.33054]
[1778753775400,31.18,79641.06,2.7,0.20737,0.00013,20.32727]
[1778753775405,31.18,79641.06,2.7,0.20737,0.00013,20.32727]
[1778753775928,31.18,79641.06,2.7,0.20737,0.00013,20.32727]
[1778753776033,31.18,79640.42,2.7,0.20729,0.00013,20.32223]
[1778753778888,31.18,79628.05,2.7,0.2057,0.00013,20.22651]
[1778753785417,31.18,79622.24,2.7,0.20496,0.00013,20.18214]
[1778753790856,31.18,79613.09,2.7,0.2038,0.00013,20.11181]
[1778753796139,31.18,79613.61,2.7,0.20387,0.00013,20.11316]
[1778753802181,31.19,79612.43,2.7,0.20373,0.00013,20.10512]
[1778753807999,31.19,79609.67,2.7,0.20339,0.00013,20.08442]
[1778753809252,31.19,79608.63,2.7,0.20327,0.00013,20.07693]
[1778753814570,31.19,79605.34,2.7,0.20287,0.00013,20.05226]
[1778753820307,31.19,79606.49,2.7,0.20304,0.00013,20.06272]
[1778753821640,31.19,79606.49,2.7,0.20304,0.00013,20.06272]
[1778753821734,31.19,79606.16,2.7,0.203,0.00013,20.06035]
[1778753827356,31.2,79607.59,2.7,0.2032,0.00013,20.07249]
[1778753832222,31.2,79607.34,2.7,0.20318,0.00013,20.07116]
[1778753832393,31.2,79607.48,2.7,0.2032,0.00013,20.0724]
[1778753835414,31.2,79617.39,2.7,0.20447,0.00013,20.14976]
[1778753839260,31.2,79618.28,2.7,0.20459,0.00013,20.15689]
[1778753843379,31.2,79618.53,2.7,0.20463,0.00013,20.15917]
[1778753847874,31.2,79625.93,2.7,0.20558,0.00013,20.21661]
[1778753848209,31.2,79625.97,2.7,0.20558,0.00013,20.21693]
[1778753849403,31.2,79628.66,2.7,0.20593,0.00013,20.23777]
[1778753851088,31.2,79633.3,2.7,0.20653,0.00013,20.27364]
[1778753853444,31.2,79632.65,2.7,0.20641,0.00013,20.2643]
[1778753853449,31.2,79632.65,2.7,0.20641,0.00013,20.2643]
[1778753853456,31.2,79632.65,2.7,0.20641,0.00013,20.2643]
[1778753854009,31.2,79638.69,2.7,0.20719,0.00013,20.3111]
[1778753854255,31.2,79638.69,2.7,0.20719,0.00013,20.3111]
[1778753854293,31.2,79638.69,2.7,0.20719,0.00013,20.3111]
[1778753854383,31.2,79638.69,2.7,0.20719,0.00013,20.3111]
[1778753854655,31.2,79638.69,2.7,0.20719,0.00013,20.3111]
[1778753855073,31.2,79648.24,2.7,0.20842,0.00013,20.38503]
[1778753856075,31.2,79668.32,2.7,0.21103,0.00013,20.53978]
[1778753856153,31.2,79668.32,2.7,0.21103,0.00013,20.53978]
[1778753856158,31.2,79668.32,2.7,0.21103,0.00013,20.53978]
[1778753862606,31.2,79669.83,2.7,0.21122,0.00013,20.5511]
[1778753866302,31.2,79665.17,2.7,0.21061,0.00013,20.51507]
[1778753871186,31.2,79663.19,2.7,0.21035,0.00013,20.49973]
[1778753873006,31.2,79661.09,2.7,0.21008,0.00013,20.48353]
[1778753874327,31.2,79663.61,2.7,0.21041,0.00013,20.50295]
[1778753876365,31.2,79667.87,2.7,0.21096,0.00013,20.53565]
[1778753879559,31.2,79670.03,2.7,0.21124,0.00013,20.55207]
[1778753882254,31.2,79673.37,2.7,0.21167,0.00013,20.5775]
[1778753882268,31.2,79673.37,2.7,0.21167,0.00013,20.5775]
[1778753882272,31.2,79673.37,2.7,0.21167,0.00013,20.5775]
[1778753882301,31.2,79673.37,2.7,0.21167,0.00013,20.5775]
[1778753882401,31.2,79673.37,2.7,0.21167,0.00013,20.5775]
[1778753882764,31.2,79673.37,2.7,0.21167,0.00013,20.5775]
[1778753882831,31.2,79677.26,2.7,0.21218,0.00013,20.60728]
[1778753884910,31.2,79688.31,2.7,0.21362,0.00013,20.69206]
[1778753886490,31.2,79687.51,2.7,0.21352,0.00013,20.68587]
[1778753886575,31.2,79687.51,2.7,0.21352,0.00013,20.68587]
[1778753886599,31.2,79687.51,2.7,0.21352,0.00013,20.68587]
[1778753887631,31.2,79690.17,2.7,0.21387,0.00013,20.7062]
[1778753890801,31.2,79690.87,2.7,0.21396,0.00013,20.71135]
[1778753890912,31.2,79691.33,2.7,0.21401,0.00013,20.71481]
[1778753892874,31.2,79691.54,2.7,0.21404,0.00013,20.71635]
[1778753892876,31.2,79691.54,2.7,0.21404,0.00013,20.71635]
[1778753892888,31.2,79691.54,2.7,0.21404,0.00013,20.71635]
[1778753892978,31.2,79690.74,2.7,0.21394,0.00013,20.7103]
[1778753894794,31.2,79690.79,2.7,0.21394,0.00013,20.71057]
[1778753894945,31.2,79690.79,2.7,0.21394,0.00013,20.71057]
[1778753894948,31.2,79690.79,2.7,0.21394,0.00013,20.71057]
[1778753895087,31.2,79694.93,2.7,0.21448,0.00013,20.74218]
[1778753895299,31.2,79694.93,2.7,0.21448,0.00013,20.74218]
[1778753897002,31.2,79704.28,2.7,0.21572,0.00013,20.81379]
[1778753902870,31.2,79706.04,2.7,0.21595,0.00013,20.82715]
[1778753905414,31.2,79706.33,2.7,0.21599,0.00013,20.82929]
[1778753906918,31.2,79696.34,2.7,0.21467,0.00013,20.75278]
[1778753911953,31.2,79694.99,2.7,0.21446,0.00013,20.73812]
[1778753916995,31.19,79695.47,2.7,0.21452,0.00013,20.74172]
[1778753917062,31.19,79695.47,2.7,0.21452,0.00013,20.74172]
[1778753917096,31.19,79696.7,2.7,0.21468,0.00013,20.75113]
[1778753919292,31.19,79699.77,2.7,0.21508,0.00013,20.77466]
[1778753925080,31.19,79705.98,2.7,0.2159,0.00013,20.82215]
[1778753929261,31.19,79699.6,2.7,0.21506,0.00013,20.77332]
[1778753935115,31.19,79696.4,2.7,0.21464,0.00013,20.74889]
[1778753940150,31.2,79696.48,2.7,0.21465,0.00013,20.74957]
[1778753945122,31.2,79696.78,2.7,0.21469,0.00013,20.7519]
[1778753945151,31.2,79696.78,2.7,0.21469,0.00013,20.7519]
[1778753945347,31.2,79692.49,2.7,0.21413,0.00013,20.71908]
[1778753949193,31.19,79691.87,2.7,0.21404,0.00013,20.71419]
[1778753949455,31.19,79691.87,2.7,0.21404,0.00013,20.71419]
[1778753949498,31.19,79693.28,2.7,0.21423,0.00013,20.72495]
[1778753955255,31.2,79699.02,2.7,0.21499,0.00013,20.76941]
[1778753960290,31.2,79699.19,2.7,0.21502,0.00013,20.77109]
[1778753962291,31.2,79700.6,2.7,0.21521,0.00013,20.78196]
[1778753964920,31.2,79712.42,2.7,0.21677,0.00013,20.8724]
[1778753968899,31.2,79712.99,2.7,0.21685,0.00013,20.87662]
[1778753974388,31.2,79720.51,2.7,0.21781,0.00013,20.92928]
[1778753976150,31.2,79720.51,2.7,0.21781,0.00013,20.92928]
[1778753976173,31.2,79720.51,2.7,0.21781,0.00013,20.92928]
[1778753977327,31.2,79725.0,2.7,0.2184,0.00013,20.96324]
[1778753983826,31.19,79726.36,2.7,0.21856,0.00013,20.97254]
[1778753985980,31.19,79725.69,2.7,0.21846,0.00013,20.96709]
[1778753986557,31.19,79725.5,2.7,0.21843,0.00013,20.9653]
[1778753987165,31.19,79725.5,2.7,0.21843,0.00013,20.9653]
[1778753990091,31.19,79725.47,2.7,0.21842,0.00013,20.96473]
[1778753994451,31.19,79724.95,2.7,0.21834,0.00013,20.95992]
[1778753998964,31.19,79717.88,2.7,0.21739,0.00013,20.90548]
[1778753999587,31.19,79717.54,2.7,0.21734,0.00013,20.90266]
[1778754001003,31.19,79717.21,2.7,0.2173,0.00013,20.90014]
[1778754002482,31.19,79718.28,2.7,0.21743,0.00013,20.90809]
[1778754004341,31.19,79719.39,2.7,0.21758,0.00013,20.91632]
[1778754009635,31.18,79725.75,2.7,0.21841,0.00013,20.96402]
[1778754010249,31.18,79725.75,2.7,0.21841,0.00013,20.96402]
[1778754015677,31.18,79725.56,2.7,0.21836,0.00013,20.96159]
[1778754020712,31.18,79724.31,2.7,0.21819,0.00013,20.95135]
[1778754025747,31.18,79719.73,2.7,0.21757,0.00013,20.91597]
[1778754030782,31.18,79719.18,2.7,0.21749,0.00013,20.91135]
[1778754035817,31.18,79713.63,2.7,0.21672,0.00013,20.86453]
[1778754041859,31.18,79711.91,2.7,0.21649,0.00013,20.85125]
[1778754046894,31.18,79712.65,2.7,0.21658,0.00013,20.85673]
[1778754053944,31.17,79712.7,2.7,0.21658,0.00013,20.85678]
[1778754058713,31.17,79711.02,2.7,0.21636,0.00013,20.84379]
[1778754059292,31.17,79704.67,2.7,0.21552,0.00013,20.79514]
[1778754059987,31.17,79703.39,2.7,0.21535,0.00013,20.7853]
[1778754060731,31.17,79703.39,2.7,0.21535,0.00013,20.7853]
[1778754063627,31.17,79704.33,2.7,0.21546,0.00013,20.79203]
[1778754063659,31.17,79704.33,2.7,0.21546,0.00013,20.79203]
[1778754064520,31.17,79700.6,2.7,0.21497,0.00013,20.76332]
[1778754065692,31.17,79695.93,2.7,0.21435,0.00013,20.72738]
[1778754066495,31.17,79694.12,2.7,0.21411,0.00013,20.71337]
[1778754068222,31.17,79693.92,2.7,0.21408,0.00013,20.71175]
[1778754068703,31.17,79693.77,2.7,0.21406,0.00013,20.71052]
[1778754069058,31.17,79694.22,2.7,0.21412,0.00013,20.71389]
[1778754074093,31.17,79694.01,2.7,0.21407,0.00013,20.71126]
[1778754074296,31.17,79694.01,2.7,0.21407,0.00013,20.71126]
[1778754074390,31.17,79694.01,2.7,0.21407,0.00013,20.71126]
[1778754075100,31.17,79693.98,2.7,0.21406,0.00013,20.71083]
[1778754076739,31.17,79693.98,2.7,0.21406,0.00013,20.71083]
[1778754076916,31.17,79693.98,2.7,0.21406,0.00013,20.71083]
[1778754077114,31.17,79692.54,2.7,0.21387,0.00013,20.69957]
[1778754078793,31.17,79689.29,2.7,0.21344,0.00013,20.6744]
[1778754085170,31.16,79687.55,2.7,0.21319,0.00013,20.65964]
[1778754089133,31.16,79688.68,2.7,0.21333,0.00013,20.66784]
[1778754089143,31.16,79688.68,2.7,0.21333,0.00013,20.66784]
[1778754094233,31.16,79686.44,2.7,0.21299,0.00013,20.64561]
[1778754099996,31.16,79686.57,2.7,0.21299,0.00013,20.64601]
[1778754105311,31.16,79686.47,2.7,0.21296,0.00013,20.6442]
[1778754106342,31.16,79686.47,2.7,0.21296,0.00013,20.6442]
[1778754111814,31.16,79686.5,2.7,0.21295,0.00013,20.64367]
[1778754118105,31.15,79689.82,2.7,0.21337,0.00013,20.66833]
[1778754119472,31.15,79695.27,2.7,0.21408,0.00013,20.70961]
[1778754126141,31.15,79693.81,2.7,0.21387,0.00013,20.69732]
[1778754131493,31.15,79688.78,2.7,0.21319,0.00013,20.65753]
[1778754134043,31.15,79688.76,2.7,0.21318,0.00013,20.65723]
[1778754139654,31.14,79689.51,2.7,0.21326,0.00013,20.66209]
[1778754145591,31.14,79690.93,2.7,0.21343,0.00013,20.67187]
[1778754150626,31.14,79690.86,2.7,0.21341,0.00013,20.67052]
[1778754155661,31.14,79691.43,2.7,0.21344,0.00013,20.67001]
[1778754160696,31.14,79692.71,2.7,0.21359,0.00013,20.67903]
[1778754161618,31.14,79692.71,2.7,0.21359,0.00013,20.67903]
[1778754161620,31.14,79692.71,2.7,0.21359,0.00013,20.67903]
[1778754161665,31.14,79692.71,2.7,0.21359,0.00013,20.67903]
[1778754161976,31.14,79692.71,2.7,0.21359,0.00013,20.67903]
[1778754162062,31.14,79694.21,2.7,0.21379,0.00013,20.69038]
[1778754163717,31.14,79708.3,2.7,0.21565,0.00013,20.79839]
[1778754168752,31.13,79707.21,2.7,0.21549,0.00013,20.7895]
[1778754173292,31.13,79707.36,2.7,0.21551,0.00013,20.79028]
[1778754173940,31.13,79707.32,2.7,0.2155,0.00013,20.78971]
[1778754174021,31.13,79699.74,2.7,0.21449,0.00013,20.7316]
[1778754175174,31.13,79699.74,2.7,0.21449,0.00013,20.7316]
[1778754178868,31.13,79691.94,2.7,0.21345,0.00013,20.67096]
[1778754180133,31.13,79691.93,2.7,0.21345,0.00013,20.67073]
[1778754183663,31.13,79691.72,2.7,0.21341,0.00013,20.66845]
[1778754183859,31.13,79691.27,2.7,0.21335,0.00013,20.66482]
[1778754188893,31.13,79688.59,2.7,0.21299,0.00013,20.6441]
[1778754190340,31.13,79688.59,2.7,0.21299,0.00013,20.6441]
[1778754190907,31.13,79679.52,2.7,0.2118,0.00013,20.57428]
[1778754194416,31.13,79674.53,2.7,0.21115,0.00013,20.53572]
[1778754199992,31.13,79672.87,2.7,0.21093,0.00013,20.52292]
[1778754202212,31.13,79672.49,2.7,0.21088,0.00013,20.51999]
[1778754205620,31.13,79678.77,2.7,0.2117,0.00013,20.56834]
[1778754211047,31.13,79672.05,2.7,0.21079,0.00013,20.51244]
[1778754217089,31.13,79671.94,2.7,0.21078,0.00013,20.51174]
[1778754222166,31.13,79671.94,2.7,0.21078,0.00013,20.51183]
[1778754227872,31.13,79666.09,2.7,0.21003,0.00013,20.46696]
[1778754230005,31.13,79665.84,2.7,0.21,0.00013,20.46517]
[1778754230292,31.13,79665.84,2.7,0.21,0.00013,20.46517]
[1778754230458,31.13,79660.17,2.7,0.20926,0.00013,20.42142]
[1778754233292,31.13,79656.53,2.7,0.20879,0.00013,20.39345]
[1778754239243,31.13,79662.1,2.7,0.20953,0.00013,20.43728]
[1778754240292,31.13,79662.1,2.7,0.20953,0.00013,20.43728]
[1778754246292,31.13,79659.08,2.7,0.20914,0.00013,20.41453]
[1778754251451,31.13,79659.08,2.7,0.20915,0.00013,20.41488]
[1778754261397,31.14,79660.93,2.7,0.2094,0.00013,20.42991]
[1778754272474,31.14,79660.31,2.7,0.2093,0.00013,20.42148]
[1778754275495,31.14,79648.36,2.7,0.20775,0.00013,20.32922]
[1778754278366,31.14,79651.05,2.7,0.2081,0.00013,20.3502]
[1778754282891,31.14,79648.86,2.7,0.20783,0.00013,20.33383]
[1778754282899,31.14,79648.86,2.7,0.20783,0.00013,20.33383]
[1778754285054,31.14,79646.9,2.7,0.20758,0.00013,20.31889]
[1778754285150,31.14,79645.57,2.7,0.20741,0.00013,20.3087]
[1778754290605,31.14,79646.02,2.7,0.20747,0.00013,20.312]
[1778754296115,31.14,79646.2,2.7,0.20749,0.00013,20.31335]
[1778754296898,31.14,79646.2,2.7,0.20749,0.00013,20.31335]
[1778754302689,31.14,79646.59,2.7,0.20754,0.00013,20.31644]
[1778754309838,31.14,79647.09,2.7,0.20761,0.00013,20.32034]
[1778754311978,31.14,79647.14,2.7,0.20761,0.00013,20.32079]
[1778754318840,31.14,79646.85,2.7,0.20759,0.00013,20.31919]
[1778754324843,31.14,79642.82,2.7,0.20709,0.00013,20.28922]
[1778754327517,31.14,79642.89,2.7,0.2071,0.00013,20.28993]
[1778754327530,31.14,79642.89,2.7,0.2071,0.00013,20.28993]
[1778754327628,31.15,79642.89,2.7,0.2071,0.00013,20.29026]
[1778754328407,31.15,79642.89,2.7,0.2071,0.00013,20.29026]
[1778754328505,31.15,79639.65,2.7,0.20669,0.00013,20.2652]
[1778754333309,31.15,79636.77,2.7,0.20632,0.00013,20.24301]
[1778754333332,31.15,79636.77,2.7,0.20632,0.00013,20.24301]
[1778754337403,31.15,79639.49,2.7,0.20664,0.00013,20.26009]
[1778754337433,31.15,79639.49,2.7,0.20664,0.00013,20.26009]
[1778754337540,31.15,79637.49,2.7,0.20638,0.00013,20.24447]
[1778754338140,31.15,79637.49,2.7,0.20638,0.00013,20.24447]
[1778754338541,31.15,79645.88,2.7,0.20747,0.00013,20.30969]
[1778754341943,31.15,79654.95,2.7,0.20865,0.00013,20.38013]
[1778754346194,31.15,79656.48,2.7,0.20886,0.00013,20.39244]
[1778754346463,31.15,79656.48,2.7,0.20886,0.00013,20.39244]
[1778754350024,31.15,79668.08,2.7,0.21037,0.00013,20.48234]
[1778754355057,31.15,79664.5,2.7,0.2099,0.00013,20.45473]
[1778754360401,31.15,79664.43,2.7,0.2099,0.00013,20.45428]
[1778754360961,31.15,79664.68,2.7,0.20993,0.00013,20.45625]
[1778754366134,31.15,79664.91,2.7,0.20996,0.00013,20.45809]
[1778754371169,31.15,79669.94,2.7,0.21062,0.00013,20.49691]
[1778754376204,31.15,79668.67,2.7,0.21045,0.00013,20.48701]
[1778754377252,31.15,79668.67,2.7,0.21045,0.00013,20.48701]
[1778754383254,31.15,79668.74,2.7,0.21046,0.00013,20.48742]
[1778754387359,31.15,79667.47,2.7,0.21029,0.00013,20.47759]
[1778754393324,31.15,79669.72,2.7,0.21055,0.00013,20.49077]
[1778754398362,31.15,79668.68,2.7,0.21042,0.00013,20.48265]
[1778754402812,31.15,79668.63,2.7,0.21041,0.00013,20.48225]
[1778754408432,31.15,79673.65,2.7,0.21107,0.00013,20.5209]
[1778754412903,31.15,79674.58,2.7,0.21118,0.00013,20.52788]
[1778754418503,31.15,79674.05,2.7,0.21111,0.00013,20.52349]
[1778754423537,31.15,79672.5,2.7,0.2109,0.00013,20.51144]
[1778754430586,31.15,79672.23,2.7,0.21087,0.00013,20.50926]
[1778754435621,31.15,79671.24,2.7,0.21074,0.00013,20.50162]
[1778754440657,31.15,79671.22,2.7,0.21074,0.00013,20.50146]
[1778754447705,31.15,79671.66,2.7,0.21079,0.00013,20.50483]
[1778754452740,31.15,79676.91,2.7,0.21145,0.00013,20.54115]
[1778754457775,31.15,79677.69,2.7,0.21155,0.00013,20.54692]
[1778754459897,31.15,79677.76,2.7,0.21156,0.00013,20.54741]
[1778754462190,31.15,79677.76,2.7,0.21155,0.00013,20.54732]
[1778754463347,31.15,79677.76,2.7,0.21155,0.00013,20.54727]
[1778754463393,31.15,79677.76,2.7,0.21155,0.00013,20.54723]
[1778754465565,31.14,79664.32,2.7,0.2098,0.00013,20.44353]
[1778754471875,31.15,79664.79,2.7,0.20986,0.00013,20.4475]
[1778754476910,31.15,79664.58,2.7,0.20984,0.00013,20.44606]
[1778754481440,31.15,79663.94,2.7,0.20976,0.00013,20.44122]
[1778754482292,31.15,79663.94,2.7,0.20976,0.00013,20.4413]
[1778754488701,31.15,79660.14,2.7,0.20926,0.00013,20.41174]
[1778754491953,31.14,79660.55,2.7,0.2093,0.00013,20.41422]
[1778754497051,31.14,79660.59,2.7,0.2093,0.00013,20.41391]
[1778754500734,31.14,79660.37,2.7,0.20926,0.00013,20.41191]
[1778754507206,31.14,79655.27,2.7,0.20859,0.00013,20.37205]
[1778754513163,31.14,79656.97,2.7,0.20877,0.00013,20.38056]
[1778754518198,31.14,79657.01,2.7,0.20877,0.00013,20.3804]
[1778754521958,31.14,79655.95,2.7,0.20863,0.00013,20.37191]
[1778754522146,31.14,79655.95,2.7,0.20863,0.00013,20.37191]
[1778754522226,31.14,79655.9,2.7,0.20862,0.00013,20.37144]
[1778754530282,31.13,79657.55,2.7,0.2088,0.00013,20.38199]
[1778754532206,31.13,79658.15,2.7,0.20887,0.00013,20.38635]
[1778754532298,31.13,79658.14,2.7,0.20886,0.00013,20.38599]
[1778754537333,31.13,79656.53,2.7,0.20863,0.00013,20.37225]
[1778754542664,31.13,79656.22,2.7,0.20857,0.00013,20.36887]
[1778754548415,31.12,79656.57,2.7,0.20859,0.00013,20.36985]
[1778754553450,31.12,79656.16,2.7,0.20852,0.00013,20.36543]
[1778754558485,31.12,79657.27,2.7,0.20864,0.00013,20.37276]
[1778754563520,31.11,79657.96,2.7,0.2087,0.00013,20.3768]
[1778754568555,31.11,79658.09,2.7,0.2087,0.00013,20.37648]
[1778754573709,31.11,79658.03,2.7,0.20864,0.00013,20.37087]
[1778754579632,31.11,79657.9,2.7,0.2086,0.00013,20.36808]
[1778754584494,31.1,79657.97,2.7,0.20858,0.00013,20.36736]
[1778754590709,31.1,79662.37,2.7,0.20914,0.00013,20.40049]
[1778754595744,31.1,79661.69,2.7,0.20904,0.00013,20.39457]
[1778754601786,31.1,79659.89,2.7,0.20879,0.00013,20.37998]
[1778754606821,31.1,79658.3,2.7,0.20858,0.00013,20.36712]
[1778754611856,31.1,79657.21,2.7,0.20843,0.00013,20.3583]
[1778754616477,31.09,79657.42,2.7,0.20845,0.00013,20.35976]
[1778754623190,31.09,79656.13,2.7,0.20828,0.00013,20.34925]
[1778754628975,31.09,79656.19,2.7,0.20828,0.00013,20.34927]
[1778754634010,31.09,79656.41,2.7,0.20827,0.00013,20.34667]
[1778754639045,31.09,79656.41,2.7,0.20827,0.00013,20.34657]
[1778754643328,31.09,79657.03,2.7,0.20835,0.00013,20.35134]
[1778754643337,31.09,79657.03,2.7,0.20835,0.00013,20.35134]
[1778754643419,31.09,79656.91,2.7,0.20834,0.00013,20.35041]
[1778754644536,31.09,79656.91,2.7,0.20834,0.00013,20.35041]
[1778754650122,31.09,79657.3,2.7,0.20837,0.00013,20.35224]
[1778754654591,31.09,79657.37,2.7,0.20837,0.00013,20.3523]
[1778754659440,31.09,79657.11,2.7,0.20832,0.00013,20.34951]
[1778754664159,31.08,79657.33,2.7,0.20834,0.00013,20.35049]
[1778754669019,31.08,79657.82,2.7,0.20839,0.00013,20.35375]
[1778754671964,31.08,79658.06,2.7,0.20841,0.00013,20.35507]
[1778754672065,31.08,79658.06,2.7,0.20841,0.00013,20.35494]
[1778754672965,31.08,79658.06,2.7,0.20841,0.00013,20.35494]
[1778754675298,31.08,79645.57,2.7,0.20679,0.00013,20.25828]
[1778754680332,31.08,79646.81,2.7,0.20697,0.00013,20.26874]
[1778754685367,31.09,79646.66,2.7,0.20696,0.00013,20.26841]
[1778754690402,31.09,79644.27,2.7,0.20667,0.00013,20.25074]
[1778754691451,31.09,79644.27,2.7,0.20667,0.00013,20.25074]
[1778754691463,31.09,79644.27,2.7,0.20667,0.00013,20.25074]
[1778754691465,31.09,79644.27,2.7,0.20667,0.00013,20.25074]
[1778754691701,31.09,79644.27,2.7,0.20667,0.00013,20.25074]
[1778754691911,31.09,79639.65,2.7,0.20604,0.00013,20.21092]
[1778754693370,31.09,79632.79,2.7,0.20516,0.00013,20.15767]
[1778754693592,31.09,79632.79,2.7,0.20516,0.00013,20.15767]
[1778754693689,31.09,79632.79,2.7,0.20516,0.00013,20.15767]
[1778754694707,31.09,79627.4,2.7,0.20447,0.00013,20.11571]
[1778754699268,31.09,79624.11,2.7,0.20406,0.00013,20.0909]
[1778754703204,31.09,79614.05,2.7,0.20278,0.00013,20.01299]
[1778754710924,31.1,79608.9,2.7,0.20214,0.00013,19.97429]
[1778754720614,31.1,79614.83,2.7,0.20293,0.00013,20.02256]
[1778754725649,31.1,79616.37,2.7,0.20314,0.00013,20.03535]
[1778754730684,31.1,79615.92,2.7,0.2031,0.00013,20.03259]
[1778754735924,31.1,79613.19,2.7,0.20276,0.00013,20.01192]
[1778754742730,31.11,79610.97,2.7,0.2025,0.00013,19.99594]
[1778754748650,31.11,79609.39,2.7,0.20231,0.00013,19.98418]
[1778754750156,31.11,79609.35,2.7,0.20232,0.00013,19.98486]
[1778754750241,31.11,79609.35,2.7,0.20232,0.00013,19.98506]
[1778754755520,31.11,79607.25,2.7,0.20204,0.00013,19.96542]
[1778754755557,31.11,79607.25,2.7,0.20204,0.00013,19.96542]
[1778754755859,31.11,79598.64,2.7,0.20095,0.00013,19.89842]
[1778754756052,31.11,79598.64,2.7,0.20095,0.00013,19.89842]
[1778754756867,31.11,79588.62,2.7,0.19968,0.00013,19.82037]
[1778754757902,31.11,79588.62,2.7,0.19968,0.00013,19.82037]
[1778754757948,31.11,79588.62,2.7,0.19968,0.00013,19.82037]
[1778754758225,31.11,79586.24,2.7,0.19938,0.00013,19.80204]
[1778754758376,31.11,79586.24,2.7,0.19938,0.00013,19.80204]
[1778754758608,31.11,79586.24,2.7,0.19938,0.00013,19.80204]
[1778754761028,31.12,79573.94,2.7,0.19784,0.00013,19.70671]
[1778754761333,31.12,79573.94,2.7,0.19784,0.00013,19.70671]
[1778754766537,31.12,79572.68,2.7,0.19771,0.00013,19.69858]
[1778754766812,31.12,79572.68,2.7,0.19771,0.00013,19.69858]
[1778754768154,31.12,79572.84,2.7,0.19775,0.00013,19.70072]
[1778754768902,31.12,79572.84,2.7,0.19775,0.00013,19.70072]
[1778754768950,31.12,79572.9,2.7,0.19777,0.00013,19.70209]
[1778754773985,31.13,79575.37,2.7,0.1981,0.00013,19.72268]
[1778754779304,31.13,79575.67,2.7,0.19816,0.00013,19.72598]
[1778754785062,31.13,79575.73,2.7,0.19819,0.00013,19.72811]
[1778754786060,31.13,79575.73,2.7,0.19819,0.00013,19.72811]
[1778754791104,31.14,79578.24,2.7,0.19853,0.00013,19.74915]
[1778754797146,31.14,79580.54,2.7,0.19884,0.00013,19.76842]
[1778754802181,31.14,79582.8,2.7,0.19914,0.00013,19.78707]
[1778754803103,31.14,79582.8,2.7,0.19914,0.00013,19.78707]
[1778754808250,31.14,79581.74,2.7,0.19903,0.00013,19.77981]
[1778754808277,31.14,79581.74,2.7,0.19903,0.00013,19.77981]
[1778754808303,31.14,79581.74,2.7,0.19903,0.00013,19.77981]
[1778754813292,31.15,79571.37,2.7,0.19771,0.00013,19.6959]
[1778754814879,31.15,79574.05,2.7,0.19806,0.00013,19.71751]
[1778754820244,31.15,79583.63,2.7,0.19929,0.00013,19.79336]
[1778754826502,31.15,79583.63,2.7,0.1993,0.00013,19.79433]
[1778754832391,31.15,79583.97,2.7,0.19937,0.00013,19.79871]
[1778754834519,31.15,79583.97,2.7,0.19937,0.00013,19.79871]
[1778754840448,31.16,79592.98,2.7,0.20053,0.00013,19.87011]
[1778754843903,31.16,79593.54,2.7,0.20061,0.00013,19.87463]
[1778754844147,31.16,79596.02,2.7,0.20092,0.00013,19.8941]
[1778754844476,31.16,79599.97,2.7,0.20143,0.00013,19.92492]
[1778754849511,31.16,79602.45,2.7,0.20176,0.00013,19.94514]
[1778754854546,31.16,79601.71,2.7,0.20168,0.00013,19.9402]
[1778754859949,31.16,79601.57,2.7,0.20167,0.00013,19.93956]
[1778754865624,31.16,79602.85,2.7,0.20185,0.00013,19.95071]
[1778754870517,31.17,79605.2,2.7,0.20216,0.00013,19.96977]
[1778754870611,31.17,79605.2,2.7,0.20216,0.00013,19.96977]
[1778754870664,31.17,79608.84,2.7,0.20263,0.00013,19.99812]
[1778754871292,31.17,79608.84,2.7,0.20263,0.00013,19.99812]
[1778754876705,31.17,79617.71,2.7,0.20376,0.00013,20.06438]
[1778754878975,31.17,79617.0,2.7,0.20367,0.00013,20.05906]
[1778754880849,31.17,79618.04,2.7,0.20381,0.00013,20.06756]
[1778754881106,31.17,79618.04,2.7,0.20381,0.00013,20.06756]
[1778754883813,31.17,79618.02,2.7,0.20382,0.00013,20.06801]
[1778754889092,31.17,79617.77,2.7,0.2038,0.00013,20.06687]
[1778754891157,31.18,79618.02,2.7,0.20384,0.00013,20.06962]
[1778754891627,31.18,79618.02,2.7,0.20384,0.00013,20.06962]
[1778754895840,31.18,79619.45,2.7,0.20404,0.00013,20.08151]
[1778754897112,31.18,79618.33,2.7,0.2039,0.00013,20.073]
[1778754899402,31.18,79619.87,2.7,0.20411,0.00013,20.08554]
[1778754901470,31.18,79619.07,2.7,0.20401,0.00013,20.0797]
[1778754901570,31.18,79619.07,2.7,0.20401,0.00013,20.0797]
[1778754901579,31.18,79619.07,2.7,0.20401,0.00013,20.0797]
[1778754906917,31.18,79613.03,2.7,0.20326,0.00013,20.03407]
[1778754907384,31.18,79613.03,2.7,0.20326,0.00013,20.03407]
[1778754907923,31.18,79610.66,2.7,0.20296,0.00013,20.01588]
[1778754909717,31.18,79608.5,2.7,0.20269,0.00013,19.99914]
[1778754909937,31.18,79608.81,2.7,0.20273,0.00013,20.00165]
[1778754912022,31.18,79608.84,2.7,0.20274,0.00013,20.00212]
[1778754912034,31.18,79608.84,2.7,0.20274,0.00013,20.00259]
[1778754917993,31.19,79608.86,2.7,0.20276,0.00013,20.00374]
[1778754926051,31.19,79609.22,2.7,0.20284,0.00013,20.00817]
[1778754931881,31.19,79609.19,2.7,0.20285,0.00013,20.00871]
[1778754934746,31.19,79603.63,2.7,0.20212,0.00013,19.96219]
[1778754934765,31.19,79603.63,2.7,0.20212,0.00013,19.96219]
[1778754934776,31.19,79603.63,2.7,0.20212,0.00013,19.96219]
[1778754935113,31.19,79603.22,2.7,0.20207,0.00013,19.95912]
[1778754940148,31.2,79603.82,2.7,0.20216,0.00013,19.96433]
[1778754940635,31.2,79603.82,2.7,0.20216,0.00013,19.96433]
[1778754940640,31.2,79603.82,2.7,0.20216,0.00013,19.96433]
[1778754942162,31.2,79603.76,2.7,0.20216,0.00013,19.9644]
[1778754947197,31.2,79604.26,2.7,0.20224,0.00013,19.96958]
[1778754953008,31.2,79604.47,2.7,0.20229,0.00013,19.97216]
[1778754958274,31.2,79604.65,2.7,0.20234,0.00013,19.97506]
[1778754964316,31.21,79603.99,2.7,0.20227,0.00013,19.9712]
[1778754966132,31.21,79603.99,2.7,0.20227,0.00013,19.9712]
[1778754971365,31.21,79604.1,2.7,0.20231,0.00013,19.97362]
[1778754976400,31.21,79604.39,2.7,0.20237,0.00013,19.97693]
[1778754981435,31.22,79611.37,2.7,0.20327,0.00013,20.03212]
[1778754986470,31.22,79611.01,2.7,0.20324,0.00013,20.0301]
[1778754991679,31.22,79611.13,2.7,0.20327,0.00013,20.03151]
[1778754996850,31.22,79611.92,2.7,0.20335,0.00013,20.03448]
[1778755001633,31.22,79613.13,2.7,0.20352,0.00013,20.0446]
[1778755007098,31.22,79613.57,2.7,0.20359,0.00013,20.04891]
[1778755012276,31.23,79612.19,2.7,0.20343,0.00013,20.03896]
[1778755012808,31.23,79612.19,2.7,0.20343,0.00013,20.03896]
[1778755015504,31.23,79611.06,2.7,0.20329,0.00013,20.03074]
[1778755016632,31.23,79611.04,2.7,0.20329,0.00013,20.03078]
[1778755019432,31.23,79599.69,2.7,0.20186,0.00013,19.9433]
[1778755021698,31.23,79599.65,2.7,0.20186,0.00013,19.9436]
[1778755026757,31.23,79599.23,2.7,0.20184,0.00013,19.94201]
[1778755029930,31.23,79599.94,2.7,0.20194,0.00013,19.94806]
[1778755029945,31.24,79599.81,2.7,0.20193,0.00013,19.9473]
[1778755035393,31.24,79600.22,2.7,0.202,0.00013,19.95161]
[1778755041864,31.24,79598.61,2.7,0.20182,0.00013,19.94054]
[1778755046899,31.24,79600.89,2.7,0.20212,0.00013,19.95923]
[1778755052121,31.24,79600.68,2.7,0.20208,0.00013,19.95419]
[1778755058983,31.25,79600.53,2.7,0.20208,0.00013,19.95446]
[1778755064056,31.25,79602.05,2.7,0.20229,0.00013,19.96689]
[1778755069324,31.25,79599.62,2.7,0.20199,0.00013,19.94887]
[1778755075181,31.25,79597.08,2.7,0.20169,0.00013,19.93]
[1778755075278,31.25,79597.16,2.7,0.2017,0.00013,19.93099]
[1778755075753,31.25,79597.16,2.7,0.2017,0.00013,19.93099]
[1778755075874,31.25,79597.16,2.7,0.2017,0.00013,19.93099]
[1778755081142,31.25,79588.57,2.7,0.20062,0.00013,19.86462]
[1778755086177,31.26,79587.61,2.7,0.20051,0.00013,19.85777]
[1778755091213,31.26,79585.8,2.7,0.20029,0.00013,19.84443]
[1778755091352,31.26,79585.8,2.7,0.20029,0.00013,19.84443]
[1778755096567,31.26,79586.31,2.7,0.20037,0.00013,19.8491]
[1778755098137,31.26,79586.31,2.7,0.20037,0.00013,19.84946]
[1778755100027,31.26,79586.31,2.7,0.20038,0.00013,19.84981]
[1778755101558,31.26,79586.08,2.7,0.20036,0.00013,19.84855]
[1778755108332,31.26,79577.43,2.7,0.19929,0.00013,19.78279]
[1778755110054,31.26,79577.43,2.7,0.19929,0.00013,19.78279]
[1778755110084,31.26,79577.43,2.7,0.19929,0.00013,19.78279]
[1778755110293,31.26,79577.43,2.7,0.19929,0.00013,19.78279]
[1778755114395,31.27,79576.35,2.7,0.19915,0.00013,19.77158]
[1778755120416,31.27,79575.74,2.7,0.19909,0.00013,19.76783]
[1778755125294,31.27,79574.54,2.7,0.19895,0.00013,19.75897]
[1778755132292,31.27,79577.49,2.7,0.19933,0.00013,19.78271]
[1778755139295,31.27,79572.79,2.7,0.19875,0.00013,19.74702]
[1778755144767,31.28,79563.97,2.7,0.19767,0.00013,19.67972]
[1778755149623,31.28,79568.03,2.7,0.1982,0.00013,19.71269]
[1778755155664,31.28,79566.55,2.7,0.19804,0.00013,19.70282]
[1778755156381,31.28,79566.55,2.7,0.19804,0.00013,19.70282]
[1778755159649,31.29,79563.83,2.7,0.19772,0.00013,19.6827]
[1778755165002,31.29,79563.0,2.7,0.19763,0.00013,19.67734]
[1778755170677,31.29,79561.43,2.7,0.19747,0.00013,19.66684]
[1778755175805,31.3,79561.39,2.7,0.19746,0.00013,19.66417]
[1778755180883,31.3,79560.73,2.7,0.1974,0.00013,19.66048]
[1778755187203,31.3,79560.92,2.7,0.19744,0.00013,19.66284]
[1778755187302,31.3,79560.87,2.7,0.19745,0.00013,19.66359]
[1778755192644,31.31,79560.62,2.7,0.19744,0.00013,19.66266]
[1778755198876,31.31,79559.83,2.7,0.19737,0.00013,19.65805]
[1778755204010,31.31,79553.81,2.7,0.19664,0.00013,19.61273]
[1778755209554,31.32,79553.36,2.7,0.19661,0.00013,19.61073]
[1778755215087,31.32,79553.61,2.7,0.19667,0.00013,19.61442]
[1778755220122,31.32,79553.56,2.7,0.19669,0.00013,19.61543]
[1778755225320,31.32,79550.65,2.7,0.19634,0.00012,19.59379]
[1778755225980,31.33,79546.22,2.7,0.1958,0.00012,19.55981]
[1778755230794,31.33,79539.44,2.7,0.19496,0.00012,19.50753]
[1778755230802,31.33,79539.44,2.7,0.19496,0.00012,19.50753]
[1778755231199,31.33,79537.43,2.7,0.19469,0.00012,19.48789]
[1778755233750,31.33,79533.93,2.7,0.19426,0.00012,19.46089]
[1778755234906,31.33,79533.87,2.7,0.19425,0.00012,19.46065]
[1778755240195,31.33,79533.87,2.7,0.19426,0.00012,19.46088]
[1778755240288,31.33,79533.87,2.7,0.19426,0.00012,19.46088]
[1778755240293,31.33,79533.87,2.7,0.19428,0.00012,19.46206]
[1778755247312,31.34,79534.04,2.7,0.19434,0.00012,19.46594]
[1778755250207,31.34,79534.01,2.7,0.19434,0.00012,19.46612]
[1778755250333,31.34,79534.2,2.7,0.19438,0.00012,19.46846]
[1778755256142,31.34,79535.32,2.7,0.19455,0.00012,19.47903]
[1778755260463,31.35,79533.28,2.7,0.19434,0.00012,19.46591]
[1778755260564,31.35,79533.28,2.7,0.19435,0.00012,19.4664]
[1778755262750,31.35,79533.08,2.7,0.19434,0.00012,19.46571]
[1778755262793,31.35,79533.08,2.7,0.19434,0.00012,19.46571]
[1778755262837,31.35,79533.08,2.7,0.19434,0.00012,19.46571]
[1778755263424,31.35,79526.17,2.7,0.19349,0.00012,19.41202]
[1778755264558,31.35,79520.45,2.7,0.19279,0.00012,19.36767]
[1778755266082,31.35,79520.35,2.7,0.19278,0.00012,19.36717]
[1778755271480,31.36,79512.47,2.7,0.19185,0.00012,19.30803]
[1778755273973,31.36,79514.81,2.7,0.19215,0.00012,19.32722]
[1778755279536,31.37,79515.6,2.7,0.19229,0.00012,19.33582]
[1778755282527,31.37,79517.16,2.7,0.19249,0.00012,19.3484]
[1778755282557,31.37,79517.16,2.7,0.19249,0.00012,19.3484]
[1778755282767,31.37,79516.77,2.7,0.19245,0.00012,19.34571]
[1778755282983,31.37,79516.77,2.7,0.19245,0.00012,19.34571]
[1778755283141,31.37,79516.77,2.7,0.19245,0.00012,19.34571]
[1778755283407,31.37,79516.77,2.7,0.19245,0.00012,19.34571]
[1778755283442,31.37,79516.77,2.7,0.19245,0.00012,19.34571]
[1778755283555,31.37,79513.31,2.7,0.19203,0.00012,19.31901]
[1778755283703,31.37,79513.31,2.7,0.19203,0.00012,19.31901]
[1778755284294,31.37,79513.31,2.7,0.19203,0.00012,19.31901]
[1778755284445,31.37,79513.31,2.7,0.19203,0.00012,19.31901]
[1778755284454,31.37,79513.31,2.7,0.19203,0.00012,19.31901]
[1778755284463,31.37,79513.31,2.7,0.19203,0.00012,19.31901]
[1778755284404,31.37,79474.95,2.7,0.18734,0.00012,19.0186]
[1778755285182,31.37,79469.29,2.7,0.18667,0.00012,18.97478]
[1778755287748,31.37,79468.61,2.7,0.1866,0.00012,18.9704]
[1778755287945,31.37,79468.61,2.7,0.1866,0.00012,18.9704]
[1778755288504,31.37,79468.61,2.7,0.1866,0.00012,18.9704]
[1778755288505,31.37,79468.61,2.7,0.1866,0.00012,18.9704]
[1778755290827,31.38,79468.39,2.7,0.18659,0.00012,18.97009]
[1778755290927,31.38,79469.11,2.7,0.18669,0.00012,18.97621]
[1778755291979,31.38,79469.11,2.7,0.18669,0.00012,18.97621]
[1778755292028,31.38,79469.11,2.7,0.18669,0.00012,18.97621]
[1778755292158,31.38,79469.11,2.7,0.18669,0.00012,18.97621]
[1778755292472,31.38,79472.47,2.7,0.18708,0.00012,18.99911]
[1778755292547,31.38,79472.47,2.7,0.18708,0.00012,18.99911]
[1778755292619,31.38,79472.47,2.7,0.18708,0.00012,18.99911]
[1778755292883,31.38,79472.47,2.7,0.18708,0.00012,18.99911]
[1778755293102,31.38,79472.47,2.7,0.18708,0.00012,18.99911]
[1778755293113,31.38,79472.47,2.7,0.18708,0.00012,18.99911]
[1778755293317,31.38,79434.36,2.7,0.1825,0.00012,18.69981]
[1778755293594,31.38,79434.36,2.7,0.1825,0.00012,18.69981]
[1778755293672,31.38,79434.36,2.7,0.1825,0.00012,18.69981]
[1778755293919,31.38,79434.36,2.7,0.1825,0.00012,18.69981]
[1778755293920,31.38,79434.36,2.7,0.1825,0.00012,18.69981]
[1778755294169,31.38,79434.36,2.7,0.1825,0.00012,18.69981]
[1778755294173,31.38,79434.36,2.7,0.1825,0.00012,18.69981]
[1778755294405,31.38,79421.78,2.7,0.18101,0.00012,18.60127]
[1778755294675,31.38,79421.78,2.7,0.18101,0.00012,18.60127]
[1778755300291,31.39,79421.78,2.7,0.18107,0.00012,18.60487]
[1778755304318,31.39,79425.11,2.7,0.1815,0.00012,18.63383]
[1778755307052,31.4,79425.25,2.7,0.18155,0.00012,18.63691]
[1778755308885,31.4,79422.83,2.7,0.18128,0.00012,18.61914]
[1778755313026,31.4,79425.56,2.7,0.18165,0.00012,18.64323]
[1778755313500,31.4,79425.56,2.7,0.18165,0.00012,18.64323]
[1778755313765,31.41,79425.48,2.7,0.18165,0.00012,18.64324]
[1778755314410,31.41,79427.42,2.7,0.18189,0.00012,18.65914]
[1778755315625,31.41,79420.89,2.7,0.18112,0.00012,18.60812]
[1778755316349,31.41,79420.89,2.7,0.18112,0.00012,18.60812]
[1778755320249,31.41,79419.95,2.7,0.18103,0.00012,18.60208]
[1778755320301,31.41,79420.2,2.7,0.18107,0.00012,18.60496]
[1778755325866,31.42,79421.95,2.7,0.18132,0.00012,18.62105]
[1778755327006,31.42,79421.95,2.7,0.18132,0.00012,18.6215]
[1778755334517,31.42,79413.4,2.7,0.18036,0.00012,18.55755]
[1778755334570,31.42,79412.07,2.7,0.18021,0.00012,18.54761]
[1778755334927,31.43,79410.78,2.7,0.18007,0.00012,18.53799]
[1778755339963,31.43,79410.41,2.7,0.18007,0.00012,18.53773]
[1778755345009,31.44,79411.23,2.7,0.1802,0.00012,18.54624]
[1778755351312,31.44,79412.91,2.7,0.18044,0.00012,18.56256]
[1778755357083,31.45,79412.55,2.7,0.18042,0.00012,18.559]
[1778755358449,31.45,79412.55,2.7,0.18042,0.00012,18.559]
[1778755358516,31.45,79412.32,2.7,0.18041,0.00012,18.55816]
[1778755363715,31.45,79416.75,2.7,0.18096,0.00012,18.59492]
[1778755368857,31.46,79423.47,2.7,0.1818,0.00012,18.64993]
[1778755374204,31.46,79431.24,2.7,0.18275,0.00012,18.71317]
[1778755378483,31.46,79431.48,2.7,0.1828,0.00012,18.71613]
[1778755384274,31.47,79433.1,2.7,0.18303,0.00012,18.7313]
[1778755385102,31.47,79433.1,2.7,0.18303,0.00012,18.7313]
[1778755390066,31.47,79428.05,2.7,0.18246,0.00012,18.69354]
[1778755390316,31.47,79427.17,2.7,0.18236,0.00012,18.68702]
[1778755396364,31.48,79427.28,2.7,0.1824,0.00012,18.68972]
[1778755401393,31.48,79422.31,2.7,0.18183,0.00012,18.65166]
[1778755405088,31.48,79418.46,2.7,0.18138,0.00012,18.62222]
[1778755405119,31.48,79418.46,2.7,0.18138,0.00012,18.62222]
[1778755405360,31.48,79418.46,2.7,0.18138,0.00012,18.62222]
[1778755405426,31.48,79406.4,2.7,0.17996,0.00012,18.52783]
[1778755407384,31.48,79401.77,2.7,0.17942,0.00012,18.4917]
[1778755407386,31.48,79401.77,2.7,0.17942,0.00012,18.4917]
[1778755410824,31.49,79388.33,2.7,0.17787,0.00012,18.3876]
[1778755415170,31.49,79385.27,2.7,0.17752,0.00012,18.36202]
[1778755419103,31.49,79385.03,2.7,0.17751,0.00012,18.36126]
[1778755421560,31.5,79388.09,2.7,0.17789,0.00012,18.38705]
[1778755426782,31.5,79394.21,2.7,0.17867,0.00012,18.43901]
[1778755426804,31.5,79394.21,2.7,0.17867,0.00012,18.43901]
[1778755432615,31.51,79401.23,2.7,0.17954,0.00012,18.49678]
[1778755437650,31.51,79401.25,2.7,0.17957,0.00012,18.49884]
[1778755438888,31.51,79401.98,2.7,0.17966,0.00012,18.50494]
[1778755439998,31.51,79401.98,2.7,0.17966,0.00012,18.50494]
[1778755444502,31.52,79401.37,2.7,0.1796,0.00012,18.50122]
[1778755444533,31.52,79401.37,2.7,0.1796,0.00012,18.50122]
[1778755446063,31.52,79404.25,2.7,0.17996,0.00012,18.52491]
[1778755451028,31.52,79408.75,2.7,0.18052,0.00012,18.56245]
[1778755455978,31.53,79410.06,2.7,0.18071,0.00012,18.57481]
[1778755458391,31.53,79412.09,2.7,0.18096,0.00012,18.59155]
[1778755463809,31.53,79413.11,2.7,0.18112,0.00012,18.60186]
[1778755463861,31.53,79413.11,2.7,0.18112,0.00012,18.60186]
[1778755473915,31.54,79414.0,2.7,0.18126,0.00012,18.60867]
[1778755476801,31.54,79414.3,2.7,0.1813,0.00012,18.61139]
[1778755481971,31.55,79414.96,2.7,0.18142,0.00012,18.61918]
[1778755487006,31.55,79418.11,2.7,0.18182,0.00012,18.64561]
[1778755490623,31.55,79418.03,2.7,0.18182,0.00012,18.64565]
[1778755490626,31.55,79418.03,2.7,0.18182,0.00012,18.64599]
[1778755496069,31.56,79423.45,2.7,0.1825,0.00012,18.69045]
[1778755501597,31.56,79423.64,2.7,0.18254,0.00012,18.69322]
[1778755501625,31.56,79424.45,2.7,0.18264,0.00012,18.69988]
[1778755508153,31.56,79426.35,2.7,0.18291,0.00012,18.71717]
[1778755513992,31.57,79426.42,2.7,0.18294,0.00012,18.71907]
[1778755516494,31.57,79426.52,2.7,0.18296,0.00012,18.72087]
[1778755516538,31.57,79426.52,2.7,0.18296,0.00012,18.72087]
[1778755518969,31.57,79430.81,2.7,0.18349,0.00012,18.75543]
[1778755524269,31.57,79436.15,2.7,0.18415,0.00012,18.79887]
[1778755525226,31.57,79436.15,2.7,0.18415,0.00012,18.79887]
[1778755527055,31.57,79442.51,2.7,0.18492,0.00012,18.84923]
[1778755527550,31.57,79442.51,2.7,0.18492,0.00012,18.84923]
[1778755528841,31.58,79453.76,2.7,0.18628,0.00012,18.93772]
[1778755531087,31.58,79456.09,2.7,0.18657,0.00012,18.95643]
[1778755533727,31.58,79451.76,2.7,0.18603,0.00012,18.91895]
[1778755535211,31.58,79445.98,2.7,0.18534,0.00012,18.87434]
[1778755537522,31.58,79447.16,2.7,0.18549,0.00012,18.8841]
[1778755539630,31.58,79456.58,2.7,0.18663,0.00012,18.95811]
[1778755541213,31.58,79459.93,2.7,0.18704,0.00012,18.98443]
[1778755546730,31.58,79460.66,2.7,0.18714,0.00012,18.99118]
[1778755547591,31.58,79460.08,2.7,0.18707,0.00012,18.98686]
[1778755553473,31.59,79454.17,2.7,0.18638,0.00012,18.94165]
[1778755559515,31.59,79454.2,2.7,0.18639,0.00012,18.94241]
[1778755566568,31.59,79453.98,2.7,0.18637,0.00012,18.9412]
[1778755571604,31.59,79454.8,2.7,0.18647,0.00012,18.9479]
[1778755576639,31.59,79453.63,2.7,0.18634,0.00012,18.93903]
[1778755581676,31.59,79457.54,2.7,0.18681,0.00012,18.96982]
[1778755586421,31.59,79458.41,2.7,0.18692,0.00012,18.97677]
[1778755591749,31.59,79460.78,2.7,0.18719,0.00012,18.99204]
[1778755592983,31.59,79460.77,2.7,0.1872,0.00012,18.99232]
[1778755598821,31.59,79458.62,2.7,0.18694,0.00012,18.97568]
[1778755602793,31.59,79453.44,2.7,0.18632,0.00012,18.9354]
[1778755603833,31.59,79454.48,2.7,0.18644,0.00012,18.94359]
[1778755608868,31.59,79454.37,2.7,0.18643,0.00012,18.94273]
[1778755616924,31.59,79454.73,2.7,0.18647,0.00012,18.9454]
[1778755621959,31.59,79455.16,2.7,0.18652,0.00012,18.94877]
[1778755626994,31.59,79454.36,2.7,0.18643,0.00012,18.94261]
[1778755629943,31.59,79450.77,2.7,0.186,0.00012,18.91467]
[1778755632029,31.59,79449.37,2.7,0.18583,0.00012,18.90401]
[1778755637064,31.59,79449.8,2.7,0.18589,0.00012,18.9079]
[1778755642505,31.6,79448.01,2.7,0.18569,0.00012,18.89442]
[1778755648141,31.6,79447.87,2.7,0.18569,0.00012,18.8944]
[1778755653176,31.6,79447.92,2.7,0.18568,0.00012,18.89145]
[1778755654829,31.6,79447.92,2.7,0.18568,0.00012,18.89145]
[1778755655190,31.6,79449.53,2.7,0.18588,0.00012,18.90436]
[1778755660893,31.6,79453.05,2.7,0.18631,0.00012,18.93254]
[1778755665276,31.6,79450.75,2.7,0.18604,0.00012,18.91531]
[1778755665374,31.6,79451.14,2.7,0.18609,0.00012,18.91852]
[1778755671302,31.61,79448.33,2.7,0.18577,0.00012,18.89734]
[1778755679358,31.61,79450.16,2.7,0.186,0.00012,18.91257]
[1778755684393,31.61,79450.17,2.7,0.18601,0.00012,18.91296]
[1778755689428,31.61,79450.83,2.7,0.18609,0.00012,18.91832]
[1778755694463,31.61,79450.71,2.7,0.18608,0.00012,18.91753]
[1778755695041,31.61,79450.71,2.7,0.18608,0.00012,18.91753]
[1778755695142,31.61,79450.71,2.7,0.18608,0.00012,18.91757]
[1778755701514,31.61,79453.93,2.7,0.18648,0.00012,18.94323]
[1778755706549,31.61,79457.02,2.7,0.18685,0.00012,18.9677]
[1778755711584,31.61,79458.28,2.7,0.18698,0.00012,18.97376]
[1778755717626,31.61,79459.22,2.7,0.1871,0.00012,18.98167]
[1778755722661,31.61,79458.76,2.7,0.18706,0.00012,18.97867]
[1778755728703,31.62,79459.31,2.7,0.18714,0.00012,18.98377]
[1778755734745,31.62,79459.24,2.7,0.18714,0.00012,18.98411]
[1778755740009,31.62,79459.34,2.7,0.18716,0.00012,18.98535]
[1778755745069,31.62,79458.9,2.7,0.18712,0.00012,18.98289]
[1778755747808,31.62,79459.76,2.7,0.18724,0.00012,18.99012]
[1778755751805,31.62,79460.01,2.7,0.18728,0.00012,18.99273]
[1778755755645,31.63,79460.16,2.7,0.18732,0.00012,18.99517]
[1778755760932,31.63,79460.81,2.7,0.18741,0.00012,19.0013]
[1778755767981,31.63,79461.93,2.7,0.18756,0.00012,19.011]
[1778755774024,31.63,79462.12,2.7,0.18757,0.00012,19.00897]
[1778755779806,31.63,79463.08,2.7,0.18769,0.00012,19.01686]
[1778755785101,31.63,79462.48,2.7,0.18762,0.00012,19.0128]
[1778755791844,31.63,79462.61,2.7,0.18765,0.00012,19.01414]
[1778755797060,31.63,79462.98,2.7,0.1877,0.00012,19.01757]
[1778755797101,31.63,79462.98,2.7,0.1877,0.00012,19.01757]
[1778755797293,31.63,79462.98,2.7,0.1877,0.00012,19.01757]
[1778755797801,31.63,79462.98,2.7,0.1877,0.00012,19.01757]
[1778755797859,31.63,79462.98,2.7,0.1877,0.00012,19.01757]
[1778755800212,31.64,79475.31,2.7,0.1892,0.00012,19.11398]
[1778755803043,31.64,79482.4,2.7,0.19006,0.00012,19.16934]
[1778755803259,31.64,79483.83,2.7,0.19024,0.00012,19.18051]
[1778755809269,31.64,79484.54,2.7,0.19032,0.00012,19.18617]
[1778755814224,31.64,79486.32,2.7,0.19054,0.00012,19.19995]
[1778755819340,31.64,79487.19,2.7,0.19064,0.00012,19.20629]
[1778755823998,31.63,79492.5,2.7,0.19128,0.00012,19.2472]
[1778755827096,31.63,79493.93,2.7,0.19145,0.00012,19.25768]
[1778755831207,31.63,79493.61,2.7,0.1914,0.00012,19.25459]
[1778755834637,31.63,79487.48,2.7,0.19061,0.00012,19.20247]
[1778755840487,31.63,79487.69,2.7,0.19063,0.00012,19.20337]
[1778755845522,31.63,79490.98,2.7,0.19102,0.00012,19.22828]
[1778755848295,31.63,79490.94,2.7,0.19101,0.00012,19.22782]
[1778755853303,31.63,79492.29,2.7,0.19116,0.00012,19.23737]
[1778755858614,31.62,79494.66,2.7,0.19143,0.00012,19.25482]
[1778755859241,31.62,79494.66,2.7,0.19143,0.00012,19.25482]
[1778755861914,31.62,79496.95,2.7,0.19171,0.00012,19.27223]
[1778755861944,31.62,79496.95,2.7,0.19171,0.00012,19.27223]
[1778755866789,31.62,79507.97,2.7,0.19304,0.00012,19.35648]
[1778755868248,31.62,79508.51,2.7,0.19309,0.00012,19.36009]
[1778755868584,31.62,79508.51,2.7,0.19309,0.00012,19.36009]
[1778755868683,31.62,79509.2,2.7,0.19317,0.00012,19.36515]
[1778755871292,31.62,79513.75,2.7,0.19372,0.00012,19.39985]
[1778755876739,31.62,79523.04,2.7,0.19485,0.00012,19.47062]
[1778755883788,31.61,79522.59,2.7,0.19476,0.00012,19.46553]
[1778755885292,31.61,79519.86,2.7,0.19442,0.00012,19.44417]
[1778755887710,31.61,79517.32,2.7,0.1941,0.00012,19.42397]
[1778755887816,31.61,79517.21,2.7,0.19408,0.00012,19.42279]
[1778755892466,31.61,79516.49,2.7,0.19398,0.00012,19.41614]
[1778755892831,31.61,79516.49,2.7,0.19398,0.00012,19.41614]
[1778755892940,31.61,79516.49,2.7,0.19398,0.00012,19.41614]
[1778755893864,31.61,79502.02,2.7,0.19216,0.00012,19.2987]
[1778755897765,31.6,79499.5,2.7,0.19184,0.00012,19.27853]
[1778755902927,31.6,79495.08,2.7,0.19128,0.00012,19.2432]
[1778755907997,31.6,79494.86,2.7,0.19125,0.00012,19.24115]
[1778755912622,31.6,79487.78,2.7,0.19038,0.00012,19.18562]
[1778755918033,31.6,79485.67,2.7,0.19012,0.00012,19.16887]
[1778755923574,31.6,79485.79,2.7,0.19012,0.00012,19.1695]
[1778755931115,31.6,79485.83,2.7,0.19013,0.00012,19.16955]
[1778755936159,31.6,79488.16,2.7,0.19039,0.00012,19.18631]
[1778755942045,31.59,79489.71,2.7,0.19057,0.00012,19.19784]
[1778755942195,31.59,79489.79,2.7,0.19057,0.00012,19.19792]
[1778755945207,31.59,79492.72,2.7,0.19092,0.00012,19.22031]
[1778755951268,31.59,79491.83,2.7,0.19076,0.00012,19.20778]
[1778755952649,31.59,79491.83,2.7,0.19076,0.00012,19.20778]
[1778755953235,31.59,79493.08,2.7,0.19091,0.00012,19.21729]
[1778755957469,31.59,79504.78,2.7,0.19232,0.00012,19.30715]
[1778755962865,31.58,79508.59,2.7,0.19276,0.00012,19.33509]
[1778755965647,31.58,79505.77,2.7,0.1924,0.00012,19.31221]
[1778755968749,31.58,79500.91,2.7,0.19179,0.00012,19.27353]
[1778755968765,31.58,79500.91,2.7,0.19179,0.00012,19.27353]
[1778755970349,31.58,79494.77,2.7,0.19103,0.00012,19.22525]
[1778755975456,31.58,79494.31,2.7,0.19096,0.00012,19.22059]
[1778755980491,31.57,79495.7,2.7,0.19111,0.00012,19.23054]
[1778755984638,31.57,79495.94,2.7,0.19113,0.00012,19.23192]
[1778755990561,31.57,79496.37,2.7,0.19117,0.00012,19.23421]
[1778755995596,31.57,79497.78,2.7,0.19133,0.00012,19.2445]
[1778756003653,31.57,79496.26,2.7,0.19113,0.00012,19.2317]
[1778756011712,31.57,79494.96,2.7,0.19093,0.00012,19.21669]
[1778756016744,31.56,79494.9,2.7,0.19091,0.00012,19.21578]
[1778756022380,31.56,79494.77,2.7,0.19089,0.00012,19.21436]
[1778756026820,31.56,79494.8,2.7,0.19088,0.00012,19.21403]
[1778756026821,31.56,79494.8,2.7,0.19088,0.00012,19.21403]
[1778756027220,31.56,79494.8,2.7,0.19088,0.00012,19.21403]
[1778756027410,31.56,79496.33,2.7,0.19107,0.00012,19.22582]
[1778756027452,31.56,79496.33,2.7,0.19107,0.00012,19.22582]
[1778756027566,31.56,79496.33,2.7,0.19107,0.00012,19.22582]
[1778756027943,31.56,79496.33,2.7,0.19107,0.00012,19.22582]
[1778756028216,31.56,79496.33,2.7,0.19107,0.00012,19.22582]
[1778756028215,31.56,79528.8,2.7,0.19506,0.00012,19.4779]
[1778756030206,31.56,79536.25,2.7,0.19598,0.00012,19.53558]
[1778756031009,31.56,79536.79,2.7,0.19604,0.00012,19.5395]
[1778756031034,31.56,79536.79,2.7,0.19604,0.00012,19.5395]
[1778756033365,31.56,79538.43,2.7,0.19624,0.00012,19.55195]
[1778756033650,31.56,79538.43,2.7,0.19624,0.00012,19.55195]
[1778756033672,31.56,79538.43,2.7,0.19624,0.00012,19.55195]
[1778756037895,31.56,79550.95,2.7,0.19778,0.00012,19.64781]
[1778756040751,31.56,79551.88,2.7,0.19789,0.00012,19.65442]
[1778756043236,31.56,79561.58,2.7,0.19909,0.00013,19.72874]
[1778756043257,31.56,79561.58,2.7,0.19909,0.00013,19.72874]
[1778756043263,31.56,79561.58,2.7,0.19909,0.00013,19.72874]
[1778756043301,31.56,79563.91,2.7,0.19938,0.00013,19.74634]
[1778756044257,31.55,79569.2,2.7,0.20003,0.00013,19.7866]
[1778756045301,31.55,79569.2,2.7,0.20003,0.00013,19.7866]
[1778756045315,31.55,79569.2,2.7,0.20003,0.00013,19.7866]
[1778756045951,31.55,79567.46,2.7,0.19981,0.00013,19.77298]
[1778756046430,31.55,79567.46,2.7,0.19981,0.00013,19.77298]
[1778756049209,31.55,79565.38,2.7,0.19954,0.00013,19.75616]
[1778756052969,31.55,79565.78,2.7,0.19956,0.00013,19.75751]
[1778756053076,31.55,79565.78,2.7,0.19956,0.00013,19.75751]
[1778756058292,31.54,79567.72,2.7,0.19976,0.00013,19.77036]
[1778756058300,31.54,79570.92,2.7,0.20015,0.00013,19.79423]
[1778756059540,31.54,79575.22,2.7,0.20069,0.00013,19.8274]
[1778756064580,31.54,79583.21,2.7,0.20168,0.00013,19.88786]
[1778756070129,31.54,79571.04,2.7,0.20013,0.00013,19.79273]
[1778756070690,31.54,79571.04,2.7,0.20013,0.00013,19.79273]
[1778756071293,31.54,79571.04,2.7,0.20013,0.00013,19.79273]
[1778756072248,31.54,79567.08,2.7,0.19959,0.00013,19.75765]
[1778756076293,31.53,79567.68,2.7,0.19965,0.00013,19.76112]
[1778756077194,31.53,79572.84,2.7,0.20028,0.00013,19.80019]
[1778756082229,31.53,79573.73,2.7,0.20038,0.00013,19.80589]
[1778756087264,31.53,79572.05,2.7,0.20015,0.00013,19.79176]
[1778756092299,31.52,79574.78,2.7,0.20047,0.00013,19.81145]
[1778756097334,31.52,79574.95,2.7,0.20047,0.00013,19.81156]
[1778756103035,31.52,79576.37,2.7,0.20063,0.00013,19.82159]
[1778756106441,31.52,79578.28,2.7,0.20085,0.00013,19.83535]
[1778756112439,31.51,79585.97,2.7,0.2018,0.00013,19.89339]
[1778756117894,31.51,79585.85,2.7,0.20177,0.00013,19.89169]
[1778756120135,31.51,79585.75,2.7,0.20176,0.00013,19.89053]
[1778756120191,31.51,79585.75,2.7,0.20176,0.00013,19.89053]
[1778756120334,31.51,79586.0,2.7,0.20178,0.00013,19.89226]
[1778756129711,31.51,79593.27,2.7,0.20269,0.00013,19.94725]
[1778756134800,31.5,79593.0,2.7,0.20259,0.00013,19.93905]
[1778756140238,31.5,79593.36,2.7,0.20262,0.00013,19.94077]
[1778756140262,31.5,79587.67,2.7,0.20189,0.00013,19.89669]
[1778756146316,31.5,79581.52,2.7,0.2011,0.00013,19.84841]
[1778756152156,31.5,79585.27,2.7,0.20156,0.00013,19.87635]
[1778756152309,31.5,79585.27,2.7,0.20156,0.00013,19.87635]
[1778756157865,31.5,79590.02,2.7,0.20214,0.00013,19.91201]
[1778756163108,31.49,79594.88,2.7,0.20274,0.00013,19.94836]
[1778756163116,31.49,79595.29,2.7,0.20279,0.00013,19.9513]
[1778756169314,31.49,79598.82,2.7,0.20322,0.00013,19.97748]
[1778756173416,31.49,79594.3,2.7,0.20263,0.00013,19.94184]
[1778756173869,31.49,79593.64,2.7,0.20254,0.00013,19.93641]
[1778756179911,31.49,79592.35,2.7,0.20236,0.00013,19.92539]
[1778756184946,31.48,79585.09,2.7,0.20143,0.00013,19.86881]
[1778756189981,31.48,79585.11,2.7,0.20143,0.00013,19.86858]
[1778756195022,31.48,79584.3,2.7,0.20129,0.00013,19.85784]
[1778756200057,31.48,79583.14,2.7,0.20114,0.00013,19.84845]
[1778756205092,31.48,79579.51,2.7,0.20067,0.00013,19.81991]
[1778756210127,31.48,79576.16,2.7,0.20024,0.00013,19.79379]
[1778756213801,31.48,79576.16,2.7,0.20024,0.00013,19.79375]
[1778756220182,31.48,79573.12,2.7,0.19985,0.00013,19.76946]
[1778756226239,31.48,79572.57,2.7,0.19977,0.00013,19.76491]
[1778756231274,31.48,79570.49,2.7,0.19951,0.00013,19.74885]
[1778756236309,31.48,79567.73,2.7,0.19917,0.00013,19.72762]
[1778756240709,31.48,79567.61,2.7,0.19915,0.00013,19.72687]
[1778756241344,31.48,79568.63,2.7,0.19928,0.00013,19.73482]
[1778756245639,31.48,79566.96,2.7,0.19907,0.00013,19.72147]
[1778756249407,31.48,79567.32,2.7,0.1991,0.00013,19.72375]
[1778756249758,31.48,79567.32,2.7,0.1991,0.00013,19.7235]
[1778756255442,31.47,79565.24,2.7,0.19879,0.00013,19.70192]
[1778756255890,31.47,79565.24,2.7,0.19879,0.00013,19.70192]
[1778756261484,31.47,79567.33,2.7,0.19902,0.00013,19.71656]
[1778756266254,31.47,79567.29,2.7,0.19901,0.00013,19.7157]
[1778756272977,31.46,79567.35,2.7,0.19898,0.00013,19.71397]
[1778756275656,31.46,79567.35,2.7,0.19897,0.00013,19.71344]
[1778756281982,31.46,79566.29,2.7,0.1988,0.00013,19.70315]
[1778756286398,31.46,79568.24,2.7,0.19903,0.00013,19.71719]
[1778756287284,31.45,79568.24,2.7,0.19903,0.00013,19.71693]
[1778756292701,31.45,79558.6,2.7,0.19779,0.00013,19.64083]
[1778756297582,31.45,79556.93,2.7,0.19757,0.00013,19.62712]
[1778756298371,31.45,79556.93,2.7,0.19757,0.00013,19.62712]
[1778756302555,31.45,79546.92,2.7,0.19631,0.00012,19.54885]
[1778756308813,31.45,79550.75,2.7,0.19677,0.00012,19.57764]
[1778756309743,31.45,79550.75,2.7,0.19677,0.00012,19.57764]
[1778756314855,31.45,79553.62,2.7,0.19709,0.00012,19.59484]
[1778756319890,31.44,79552.2,2.7,0.1969,0.00012,19.58292]
[1778756324925,31.44,79551.06,2.7,0.19674,0.00012,19.57323]
[1778756329960,31.44,79552.63,2.7,0.19692,0.00012,19.58456]
[1778756334995,31.44,79551.39,2.7,0.19675,0.00012,19.574]
[1778756339596,31.44,79549.63,2.7,0.19652,0.00012,19.55981]
[1778756340034,31.44,79546.91,2.7,0.19618,0.00012,19.53835]
[1778756349097,31.43,79545.61,2.7,0.19599,0.00012,19.52668]
[1778756354132,31.43,79543.69,2.7,0.19574,0.00012,19.51088]
[1778756359167,31.43,79544.51,2.7,0.19583,0.00012,19.51641]
[1778756364547,31.43,79544.84,2.7,0.19585,0.00012,19.51824]
[1778756369782,31.43,79540.47,2.7,0.19529,0.00012,19.48319]
[1778756376286,31.42,79541.15,2.7,0.19533,0.00012,19.48322]
[1778756381321,31.42,79539.22,2.7,0.19508,0.00012,19.46737]
[1778756386356,31.42,79539.47,2.7,0.19509,0.00012,19.46856]
[1778756391391,31.42,79542.24,2.7,0.19542,0.00012,19.48927]
[1778756394864,31.42,79541.26,2.7,0.19529,0.00012,19.48108]
[1778756395420,31.42,79541.13,2.7,0.19527,0.00012,19.47988]
[1778756400455,31.41,79538.9,2.7,0.19499,0.00012,19.46181]
[1778756405490,31.41,79541.71,2.7,0.19532,0.00012,19.48299]
[1778756410525,31.41,79543.38,2.7,0.19552,0.00012,19.49517]
[1778756415560,31.41,79541.79,2.7,0.19531,0.00012,19.48195]
[1778756420595,31.41,79545.36,2.7,0.19574,0.00012,19.5089]
[1778756425630,31.41,79545.13,2.7,0.19569,0.00012,19.50619]
[1778756430665,31.4,79545.01,2.7,0.19566,0.00012,19.50435]
[1778756434809,31.4,79547.45,2.7,0.19592,0.00012,19.51831]
[1778756442103,31.4,79549.72,2.7,0.19619,0.00012,19.53491]
[1778756449800,31.39,79549.72,2.7,0.19615,0.00012,19.53273]
[1778756455012,31.39,79549.44,2.7,0.1961,0.00012,19.52969]
[1778756460877,31.39,79547.56,2.7,0.19585,0.00012,19.51367]
[1778756465912,31.39,79546.49,2.7,0.1957,0.00012,19.50438]
[1778756470947,31.39,79547.33,2.7,0.19579,0.00012,19.51002]
[1778756476215,31.38,79548.57,2.7,0.19593,0.00012,19.51892]
[1778756476400,31.38,79548.57,2.7,0.19593,0.00012,19.51892]
[1778756481526,31.38,79547.83,2.7,0.19582,0.00012,19.51217]
[1778756483456,31.38,79547.63,2.7,0.19579,0.00012,19.51024]
[1778756485189,31.38,79547.66,2.7,0.19579,0.00012,19.51012]
[1778756487866,31.38,79552.46,2.7,0.19638,0.00012,19.54697]
[1778756490338,31.38,79553.73,2.7,0.19653,0.00013,19.55644]
[1778756490348,31.38,79553.73,2.7,0.19653,0.00013,19.55644]
[1778756490373,31.38,79553.73,2.7,0.19653,0.00013,19.55644]
[1778756492029,31.38,79563.54,2.7,0.19772,0.00013,19.62823]
[1778756493930,31.38,79569.46,2.7,0.19846,0.00013,19.67366]
[1778756494206,31.38,79569.46,2.7,0.19846,0.00013,19.67366]
[1778756495707,31.38,79570.25,2.7,0.19855,0.00013,19.67947]
[1778756501678,31.37,79569.51,2.7,0.19843,0.00013,19.67192]
[1778756506160,31.37,79568.48,2.7,0.19827,0.00013,19.66253]
[1778756507429,31.37,79568.48,2.7,0.19827,0.00013,19.66228]
[1778756507529,31.37,79569.38,2.7,0.19838,0.00013,19.66902]
[1778756513250,31.37,79569.78,2.7,0.19842,0.00013,19.67178]
[1778756513810,31.37,79569.78,2.7,0.19842,0.00013,19.67178]
[1778756519333,31.37,79573.1,2.7,0.19884,0.00013,19.69735]
[1778756525087,31.37,79573.62,2.7,0.1989,0.00013,19.70103]
[1778756530378,31.37,79574.73,2.7,0.19903,0.00013,19.70951]
[1778756535412,31.37,79574.17,2.7,0.19896,0.00013,19.70508]
[1778756540447,31.37,79574.06,2.7,0.19895,0.00013,19.7042]
[1778756545482,31.37,79575.53,2.7,0.19913,0.00013,19.71566]
[1778756550517,31.37,79576.01,2.7,0.19919,0.00013,19.71939]
[1778756555552,31.37,79576.76,2.7,0.19926,0.00013,19.7211]
[1778756560587,31.37,79576.95,2.7,0.19928,0.00013,19.72262]
[1778756565680,31.37,79567.39,2.7,0.19808,0.00013,19.64837]
[1778756565854,31.37,79567.39,2.7,0.19808,0.00013,19.64837]
[1778756566559,31.37,79559.21,2.7,0.19706,0.00013,19.58484]
[1778756566629,31.37,79547.64,2.7,0.19561,0.00012,19.49489]
[1778756567423,31.37,79547.64,2.7,0.19561,0.00012,19.49489]
[1778756567636,31.37,79544.79,2.7,0.19526,0.00012,19.47293]
[1778756568330,31.37,79544.79,2.7,0.19526,0.00012,19.47293]
[1778756568366,31.37,79544.79,2.7,0.19526,0.00012,19.47293]
[1778756568643,31.37,79543.02,2.7,0.19504,0.00012,19.45922]
[1778756569927,31.37,79539.89,2.7,0.19465,0.00012,19.43475]
[1778756570866,31.37,79540.47,2.7,0.19473,0.00012,19.43937]
[1778756573083,31.37,79541.64,2.7,0.19487,0.00012,19.44859]
[1778756577865,31.37,79544.32,2.7,0.19521,0.00012,19.46982]
[1778756584064,31.37,79542.75,2.7,0.19502,0.00012,19.45782]
[1778756589119,31.37,79539.57,2.7,0.19463,0.00012,19.43308]
[1778756597850,31.37,79539.12,2.7,0.19457,0.00012,19.42988]
[1778756600633,31.37,79538.58,2.7,0.19451,0.00012,19.42569]
[1778756605906,31.37,79534.78,2.7,0.19404,0.00012,19.39625]
[1778756609108,31.37,79533.66,2.7,0.1939,0.00012,19.38764]
[1778756611292,31.37,79533.66,2.7,0.19391,0.00012,19.38779]
[1778756611578,31.37,79533.66,2.7,0.19391,0.00012,19.38779]
[1778756611802,31.37,79533.22,2.7,0.19382,0.00012,19.38029]
[1778756613587,31.37,79529.09,2.7,0.19331,0.00012,19.34792]
[1778756618997,31.37,79529.22,2.7,0.19332,0.00012,19.34846]
[1778756622559,31.37,79528.13,2.7,0.19318,0.00012,19.33981]
[1778756624185,31.37,79524.3,2.7,0.1927,0.00012,19.30979]
[1778756624254,31.37,79524.3,2.7,0.1927,0.00012,19.30979]
[1778756624852,31.37,79524.3,2.7,0.1927,0.00012,19.30979]
[1778756624994,31.37,79520.99,2.7,0.19229,0.00012,19.28389]
[1778756627247,31.37,79507.87,2.7,0.19068,0.00012,19.18136]
[1778756627564,31.37,79507.87,2.7,0.19068,0.00012,19.18136]
[1778756634126,31.37,79506.65,2.7,0.19055,0.00012,19.17328]
[1778756639164,31.38,79503.77,2.7,0.19022,0.00012,19.15191]
[1778756644196,31.38,79504.7,2.7,0.19035,0.00012,19.16053]
[1778756649231,31.38,79505.29,2.7,0.19045,0.00012,19.16653]
[1778756652969,31.38,79504.82,2.7,0.19041,0.00012,19.1637]
[1778756653059,31.38,79504.82,2.7,0.19041,0.00012,19.1637]
[1778756655317,31.38,79495.01,2.7,0.18921,0.00012,19.08751]
[1778756655891,31.38,79494.06,2.7,0.1891,0.00012,19.08046]
[1778756657061,31.38,79494.01,2.7,0.1891,0.00012,19.08026]
[1778756663329,31.39,79499.51,2.7,0.18979,0.00012,19.12441]
[1778756668364,31.39,79499.48,2.7,0.1898,0.00012,19.12482]
[1778756672087,31.39,79499.77,2.7,0.18984,0.00012,19.12733]
[1778756678434,31.39,79496.27,2.7,0.1894,0.00012,19.09679]
[1778756684476,31.39,79495.2,2.7,0.18928,0.00012,19.08925]
[1778756688694,31.39,79498.87,2.7,0.18973,0.00012,19.11844]
[1778756689208,31.39,79507.86,2.7,0.19084,0.00012,19.18891]
[1778756689817,31.39,79507.86,2.7,0.19084,0.00012,19.18891]
[1778756690627,31.39,79508.65,2.7,0.19094,0.00012,19.19511]
[1778756695918,31.39,79506.39,2.7,0.19066,0.00012,19.1776]
[1778756701298,31.4,79507.48,2.7,0.1908,0.00012,19.18647]
[1778756701547,31.4,79507.48,2.7,0.1908,0.00012,19.18647]
[1778756701598,31.4,79506.31,2.7,0.19066,0.00012,19.17739]
[1778756702765,31.4,79506.31,2.7,0.19066,0.00012,19.17739]
[1778756708647,31.4,79499.9,2.7,0.18991,0.00012,19.12953]
[1778756712486,31.4,79499.9,2.7,0.18991,0.00012,19.12953]
[1778756712676,31.4,79500.21,2.7,0.18997,0.00012,19.13329]
[1778756714095,31.4,79500.21,2.7,0.18997,0.00012,19.13329]
[1778756715466,31.4,79500.18,2.7,0.18997,0.00012,19.13353]
[1778756716059,31.4,79500.18,2.7,0.18998,0.00012,19.13376]
[1778756721741,31.41,79499.71,2.7,0.18994,0.00012,19.13149]
[1778756726776,31.41,79498.93,2.7,0.18987,0.00012,19.12653]
[1778756733600,31.41,79499.05,2.7,0.18989,0.00012,19.12815]
[1778756736936,31.41,79498.95,2.7,0.18987,0.00012,19.12433]
[1778756737518,31.41,79498.95,2.7,0.18987,0.00012,19.12433]
[1778756737619,31.41,79498.95,2.7,0.18988,0.00012,19.125]
[1778756743895,31.42,79498.92,2.7,0.18991,0.00012,19.12724]
[1778756749937,31.42,79499.07,2.7,0.18997,0.00012,19.13086]
[1778756752378,31.42,79499.07,2.7,0.18997,0.00012,19.13086]
[1778756757993,31.43,79498.96,2.7,0.19001,0.00012,19.1333]
[1778756763030,31.44,79499.22,2.7,0.19008,0.00012,19.13741]
[1778756768065,31.44,79499.0,2.7,0.19009,0.00012,19.13812]
[1778756773100,31.44,79499.07,2.7,0.19013,0.00012,19.14067]
[1778756778135,31.45,79498.82,2.7,0.19013,0.00012,19.14067]
[1778756783170,31.45,79492.03,2.7,0.18934,0.00012,19.08971]
[1778756788827,31.46,79489.85,2.7,0.1891,0.00012,19.07447]
[1778756794692,31.46,79488.85,2.7,0.18899,0.00012,19.06522]
[1778756796261,31.47,79478.35,2.7,0.18773,0.00012,18.98448]
[1778756801296,31.47,79479.02,2.7,0.18786,0.00012,18.99239]
[1778756808345,31.48,79478.75,2.7,0.18788,0.00012,18.9938]
[1778756813380,31.48,79478.41,2.7,0.18788,0.00012,18.99354]
[1778756816577,31.48,79478.32,2.7,0.18788,0.00012,18.9933]
[1778756822054,31.49,79470.21,2.7,0.18693,0.00012,18.93209]
[1778756824540,31.49,79472.76,2.7,0.18725,0.00012,18.95312]
[1778756824707,31.49,79472.76,2.7,0.18725,0.00012,18.95312]
[1778756824722,31.49,79472.76,2.7,0.18725,0.00012,18.95312]
[1778756824887,31.49,79474.12,2.7,0.18743,0.00012,18.9641]
[1778756825490,31.49,79486.49,2.7,0.18894,0.00012,19.06132]
[1778756830499,31.5,79492.56,2.7,0.18971,0.00012,19.11053]
[1778756835534,31.5,79493.28,2.7,0.18982,0.00012,19.11784]
[1778756840569,31.5,79493.08,2.7,0.18982,0.00012,19.11799]
[1778756846611,31.51,79494.81,2.7,0.19007,0.00012,19.13356]
[1778756852069,31.51,79495.2,2.7,0.19013,0.00012,19.1376]
[1778756857951,31.51,79500.07,2.7,0.19073,0.00012,19.17357]
[1778756863734,31.52,79499.31,2.7,0.19067,0.00012,19.16971]
[1778756868769,31.52,79499.52,2.7,0.19072,0.00012,19.17286]
[1778756873805,31.52,79499.47,2.7,0.19074,0.00012,19.17401]
[1778756875320,31.53,79499.43,2.7,0.19074,0.00012,19.17401]
[1778756875819,31.53,79497.67,2.7,0.19053,0.00012,19.16061]
[1778756880841,31.53,79497.12,2.7,0.19048,0.00012,19.15739]
[1778756880856,31.53,79497.21,2.7,0.1905,0.00012,19.15836]
[1778756885889,31.53,79501.43,2.7,0.19104,0.00012,19.19283]
[1778756890924,31.54,79500.35,2.7,0.19093,0.00012,19.18592]
[1778756897974,31.54,79500.98,2.7,0.19105,0.00012,19.19297]
[1778756899258,31.54,79500.98,2.7,0.19105,0.00012,19.19327]
[1778756904225,31.54,79501.35,2.7,0.19112,0.00012,19.19768]
[1778756906426,31.54,79501.46,2.7,0.19114,0.00012,19.19914]
[1778756911853,31.55,79501.32,2.7,0.19115,0.00012,19.19927]
[1778756917108,31.55,79503.24,2.7,0.19139,0.00012,19.21211]
[1778756922143,31.55,79503.38,2.7,0.19143,0.00012,19.21469]
[1778756927184,31.56,79503.0,2.7,0.1914,0.00012,19.21323]
[1778756927842,31.56,79503.0,2.7,0.1914,0.00012,19.21323]
[1778756928191,31.56,79499.57,2.7,0.19099,0.00012,19.18684]
[1778756933226,31.56,79497.73,2.7,0.19079,0.00012,19.17433]
[1778756937247,31.56,79499.43,2.7,0.19102,0.00012,19.18844]
[1778756937561,31.56,79499.43,2.7,0.19102,0.00012,19.18844]
[1778756938224,31.57,79504.83,2.7,0.19169,0.00012,19.23095]
[1778756938964,31.57,79516.61,2.7,0.19313,0.00012,19.3225]
[1778756939686,31.57,79516.61,2.7,0.19313,0.00012,19.3225]
[1778756939901,31.57,79516.61,2.7,0.19313,0.00012,19.3225]
[1778756940843,31.57,79519.99,2.7,0.19355,0.00012,19.34887]
[1778756941138,31.57,79521.07,2.7,0.19369,0.00012,19.35738]
[1778756946494,31.57,79529.05,2.7,0.1947,0.00012,19.42063]
[1778756947227,31.57,79529.05,2.7,0.1947,0.00012,19.42063]
[1778756957319,31.57,79529.61,2.7,0.1948,0.00012,19.42699]
[1778756957321,31.57,79529.61,2.7,0.1948,0.00012,19.42699]
[1778756957394,31.57,79529.5,2.7,0.19479,0.00012,19.42651]
[1778756961097,31.57,79530.37,2.7,0.1949,0.00012,19.43321]
[1778756961182,31.57,79531.21,2.7,0.195,0.00012,19.43968]
[1778756961451,31.57,79531.21,2.7,0.195,0.00012,19.43968]
[1778756961902,31.57,79531.29,2.7,0.19501,0.00012,19.44025]
[1778756964638,31.57,79530.76,2.7,0.19495,0.00012,19.43679]
[1778756969863,31.58,79534.47,2.7,0.19544,0.00012,19.46704]
[1778756975520,31.58,79533.61,2.7,0.19533,0.00012,19.45801]
[1778756979950,31.58,79535.28,2.7,0.19555,0.00012,19.47168]
[1778756983576,31.59,79546.7,2.7,0.19699,0.00012,19.56104]
[1778756987130,31.59,79552.63,2.7,0.19773,0.00012,19.60706]
[1778756987568,31.59,79552.63,2.7,0.19773,0.00012,19.60712]
[1778756988084,31.59,79552.63,2.7,0.19773,0.00012,19.60712]
[1778756988158,31.59,79558.14,2.7,0.19842,0.00013,19.64973]
[1778756992954,31.59,79563.71,2.7,0.19914,0.00013,19.69375]
[1778756996404,31.59,79565.91,2.7,0.19942,0.00013,19.71143]
[1778757000609,31.59,79567.24,2.7,0.1996,0.00013,19.72256]
[1778757005936,31.59,79571.06,2.7,0.2001,0.00013,19.75311]
[1778757011624,31.6,79571.25,2.7,0.20015,0.00013,19.75598]
[1778757015807,31.6,79571.6,2.7,0.20022,0.00013,19.76029]
[1778757020473,31.6,79568.8,2.7,0.19989,0.00013,19.74007]
[1778757025877,31.61,79568.66,2.7,0.19991,0.00013,19.74124]
[1778757034531,31.61,79568.02,2.7,0.19986,0.00013,19.73781]
[1778757040064,31.62,79569.38,2.7,0.20006,0.00013,19.74761]
[1778757042174,31.62,79566.37,2.7,0.19969,0.00013,19.7252]
[1778757044579,31.62,79560.98,2.7,0.19904,0.00013,19.68499]
[1778757045010,31.63,79558.48,2.7,0.19873,0.00013,19.66618]
[1778757050050,31.63,79557.89,2.7,0.1987,0.00013,19.66382]
[1778757056092,31.64,79556.46,2.7,0.19856,0.00012,19.65534]
[1778757056653,31.64,79556.46,2.7,0.19856,0.00012,19.65534]
[1778757062134,31.64,79556.89,2.7,0.19866,0.00012,19.66115]
[1778757067169,31.65,79557.55,2.7,0.19877,0.00012,19.66822]
[1778757071732,31.65,79556.24,2.7,0.19863,0.00012,19.65965]
[1778757076883,31.65,79557.08,2.7,0.19877,0.00012,19.6681]
[1778757082002,31.65,79556.56,2.7,0.19871,0.00012,19.66449]
[1778757088793,31.66,79556.77,2.7,0.19881,0.00012,19.67024]
[1778757096547,31.67,79556.21,2.7,0.19874,0.00012,19.66357]
[1778757100269,31.67,79553.16,2.7,0.1984,0.00012,19.64224]
[1778757105462,31.68,79546.2,2.7,0.19756,0.00012,19.59077]
[1778757110497,31.68,79545.58,2.7,0.19751,0.00012,19.58741]
[1778757116539,31.68,79546.87,2.7,0.1977,0.00012,19.59904]
[1778757119670,31.68,79545.64,2.7,0.19755,0.00012,19.58982]
[1778757126609,31.69,79549.73,2.7,0.1981,0.00012,19.6235]
[1778757131644,31.69,79549.9,2.7,0.19814,0.00012,19.62595]
[1778757136679,31.69,79548.89,2.7,0.19803,0.00012,19.61932]
[1778757141714,31.7,79548.41,2.7,0.19799,0.00012,19.61682]
[1778757146750,31.7,79548.06,2.7,0.19797,0.00012,19.61532]
[1778757151785,31.7,79548.07,2.7,0.19796,0.00012,19.61244]
[1778757156820,31.7,79540.67,2.7,0.19706,0.00012,19.5567]
[1778757158500,31.7,79540.03,2.7,0.19698,0.00012,19.55208]
[1778757163684,31.71,79538.91,2.7,0.19687,0.00012,19.54497]
[1778757169336,31.71,79534.18,2.7,0.1963,0.00012,19.50946]
[1778757174946,31.72,79530.95,2.7,0.19595,0.00012,19.48758]
[1778757180400,31.72,79530.91,2.7,0.19595,0.00012,19.48761]
[1778757181292,31.72,79530.88,2.7,0.19597,0.00012,19.48872]
[1778757181294,31.72,79530.88,2.7,0.19597,0.00012,19.48872]
[1778757181298,31.72,79529.12,2.7,0.19576,0.00012,19.47547]
[1778757184009,31.72,79518.95,2.7,0.19451,0.00012,19.39759]
[1778757190756,31.72,79518.84,2.7,0.19451,0.00012,19.39778]
[1778757196093,31.73,79518.8,2.7,0.19455,0.00012,19.39963]
[1778757200841,31.73,79510.78,2.7,0.19359,0.00012,19.33933]
[1778757201128,31.73,79510.46,2.7,0.19355,0.00012,19.33686]
[1778757206137,31.73,79506.93,2.7,0.19314,0.00012,19.31111]
[1778757211198,31.74,79508.06,2.7,0.19329,0.00012,19.31815]
[1778757216233,31.74,79507.95,2.7,0.19331,0.00012,19.31939]
[1778757221270,31.75,79507.37,2.7,0.19327,0.00012,19.31706]
[1778757226305,31.75,79507.58,2.7,0.19333,0.00012,19.32088]
[1778757231964,31.76,79507.46,2.7,0.19335,0.00012,19.32171]
[1778757238840,31.76,79507.39,2.7,0.19338,0.00012,19.32382]
[1778757244431,31.77,79508.16,2.7,0.19354,0.00012,19.33329]
[1778757249467,31.78,79508.13,2.7,0.19357,0.00012,19.33524]
[1778757251337,31.78,79499.3,2.7,0.19249,0.00012,19.26753]
[1778757253971,31.78,79485.02,2.7,0.19077,0.00012,19.15843]
[1778757259348,31.78,79483.95,2.7,0.19068,0.00012,19.15259]
[1778757263844,31.79,79483.59,2.7,0.19068,0.00012,19.15221]
[1778757268898,31.79,79483.25,2.7,0.19067,0.00012,19.15193]
[1778757274513,31.8,79482.39,2.7,0.19058,0.00012,19.14342]
[1778757276249,31.8,79482.64,2.7,0.19062,0.00012,19.14626]
[1778757276264,31.8,79482.08,2.7,0.19056,0.00012,19.14238]
[1778757277416,31.8,79482.08,2.7,0.19056,0.00012,19.14238]
[1778757282700,31.81,79473.98,2.7,0.18961,0.00012,19.0819]
[1778757284715,31.81,79473.45,2.7,0.18956,0.00012,19.07811]
[1778757287154,31.81,79473.45,2.7,0.18957,0.00012,19.07874]
[1778757287480,31.81,79473.45,2.7,0.18957,0.00012,19.07874]
[1778757292835,31.81,79471.67,2.7,0.18938,0.00012,19.06683]
[1778757296610,31.81,79471.74,2.7,0.1894,0.00012,19.06829]
[1778757302140,31.82,79468.19,2.7,0.18901,0.00012,19.04274]
[1778757303145,31.82,79461.78,2.7,0.18824,0.00012,18.99347]
[1778757303850,31.82,79455.9,2.7,0.18754,0.00012,18.94835]
[1778757303951,31.82,79454.21,2.7,0.18734,0.00012,18.93572]
[1778757309889,31.82,79457.04,2.7,0.18771,0.00012,18.95925]
[1778757314924,31.83,79456.31,2.7,0.18764,0.00012,18.95502]
[1778757319194,31.83,79441.33,2.7,0.18587,0.00012,18.84031]
[1778757324228,31.83,79438.83,2.7,0.1856,0.00012,18.82316]
[1778757331037,31.84,79432.45,2.7,0.18487,0.00012,18.77298]
[1778757336072,31.85,79440.56,2.7,0.18587,0.00012,18.83803]
[1778757341107,31.85,79440.55,2.7,0.1859,0.00012,18.83991]
[1778757345192,31.85,79452.7,2.7,0.18738,0.00012,18.93538]
[1778757351205,31.85,79453.01,2.7,0.18743,0.00012,18.93903]
[1778757352351,31.86,79452.75,2.7,0.18741,0.00012,18.93726]
[1778757358226,31.86,79453.87,2.7,0.18757,0.00012,18.9476]
[1778757363261,31.86,79453.66,2.7,0.18756,0.00012,18.94722]
[1778757368296,31.86,79453.86,2.7,0.18761,0.00012,18.95004]
[1778757373331,31.87,79455.33,2.7,0.18781,0.00012,18.9627]
[1778757378366,31.87,79459.08,2.7,0.18828,0.00012,18.99294]
[1778757383474,31.87,79459.11,2.7,0.1883,0.00012,18.99413]
[1778757389443,31.87,79458.53,2.7,0.18825,0.00012,18.99129]
[1778757400521,31.88,79459.05,2.7,0.18833,0.00012,18.99384]
[1778757409585,31.88,79459.02,2.7,0.18836,0.00012,18.99585]
[1778757411334,31.89,79459.01,2.7,0.18836,0.00012,18.99602]
[1778757411598,31.89,79458.49,2.7,0.1883,0.00012,18.99226]
[1778757416634,31.89,79458.75,2.7,0.18837,0.00012,18.99654]
[1778757421669,31.9,79459.18,2.7,0.18846,0.00012,19.00213]
[1778757424246,31.9,79459.18,2.7,0.18846,0.00012,19.00213]
[1778757426796,31.9,79455.96,2.7,0.1881,0.00012,18.97906]
[1778757427711,31.9,79456.07,2.7,0.18813,0.00012,18.98086]
[1778757432746,31.9,79459.45,2.7,0.18856,0.00012,19.0086]
[1778757437781,31.91,79459.28,2.7,0.18856,0.00012,19.00846]
[1778757439043,31.91,79459.28,2.7,0.18856,0.00012,19.00846]
[1778757439144,31.91,79459.15,2.7,0.18855,0.00012,19.00769]
[1778757445122,31.91,79459.8,2.7,0.18866,0.00012,19.01483]
[1778757450872,31.92,79460.89,2.7,0.18884,0.00012,19.02606]
[1778757456061,31.92,79461.44,2.7,0.1889,0.00012,19.02774]
[1778757461949,31.93,79462.07,2.7,0.18902,0.00012,19.03535]
[1778757469207,31.93,79462.11,2.7,0.18905,0.00012,19.03721]
[1778757476048,31.94,79460.91,2.7,0.18897,0.00012,19.03184]
[1778757480504,31.94,79460.99,2.7,0.189,0.00012,19.03364]
[1778757486118,31.95,79469.15,2.7,0.19002,0.00012,19.09888]
[1778757488663,31.95,79469.12,2.7,0.19002,0.00012,19.09897]
[1778757495181,31.95,79469.44,2.7,0.1901,0.00012,19.10392]
[1778757498347,31.95,79469.56,2.7,0.19013,0.00012,19.10547]
[1778757503815,31.96,79473.25,2.7,0.1906,0.00012,19.13539]
[1778757509851,31.96,79479.97,2.7,0.19144,0.00012,19.18904]
[1778757512642,31.96,79480.98,2.7,0.19154,0.00012,19.19307]
[1778757512709,31.96,79480.98,2.7,0.19154,0.00012,19.19307]
[1778757512816,31.96,79481.27,2.7,0.19158,0.00012,19.1955]
[1778757517838,31.96,79489.04,2.7,0.19254,0.00012,19.25644]
[1778757520749,31.97,79489.84,2.7,0.19266,0.00012,19.26342]
[1778757520850,31.97,79490.3,2.7,0.19272,0.00012,19.26748]
[1778757526398,31.97,79490.98,2.7,0.19281,0.00012,19.2731]
[1778757531436,31.97,79490.82,2.7,0.19279,0.00012,19.2722]
[1778757534617,31.97,79490.99,2.7,0.19282,0.00012,19.27361]
[1778757540211,31.97,79492.34,2.7,0.19299,0.00012,19.28417]
[1778757543032,31.97,79492.35,2.7,0.19299,0.00012,19.28431]
[1778757546901,31.97,79492.14,2.7,0.19296,0.00012,19.28275]
[1778757553592,31.97,79495.77,2.7,0.1934,0.00012,19.3106]
[1778757554064,31.97,79495.77,2.7,0.1934,0.00012,19.3106]
[1778757554382,31.97,79495.77,2.7,0.1934,0.00012,19.3106]
[1778757558426,31.97,79496.61,2.7,0.19351,0.00012,19.31693]
[1778757560374,31.97,79498.58,2.7,0.19374,0.00012,19.33196]
[1778757560765,31.97,79498.58,2.7,0.19374,0.00012,19.33196]
[1778757561479,31.97,79502.09,2.7,0.19417,0.00012,19.35881]
[1778757563724,31.97,79502.02,2.7,0.19416,0.00012,19.35811]
[1778757565310,31.97,79502.28,2.7,0.19419,0.00012,19.35995]
[1778757565890,31.97,79502.28,2.7,0.19419,0.00012,19.35995]
[1778757574021,31.97,79502.04,2.7,0.19412,0.00012,19.3533]
[1778757574120,31.97,79502.04,2.7,0.19412,0.00012,19.35323]
[1778757579775,31.97,79503.25,2.7,0.19428,0.00012,19.36317]
[1778757583778,31.97,79503.16,2.7,0.19427,0.00012,19.36273]
[1778757583826,31.97,79503.16,2.7,0.19427,0.00012,19.36273]
[1778757583870,31.97,79502.05,2.7,0.19414,0.00012,19.35448]
[1778757583956,31.97,79502.05,2.7,0.19414,0.00012,19.35448]
[1778757584815,31.97,79487.44,2.7,0.19236,0.00012,19.24255]
[1778757589850,31.97,79482.85,2.7,0.19181,0.00012,19.20765]
[1778757594411,31.97,79483.05,2.7,0.19184,0.00012,19.20964]
[1778757598124,31.97,79482.84,2.7,0.19182,0.00012,19.20855]
[1778757603948,31.97,79484.64,2.7,0.19205,0.00012,19.22288]
[1778757605525,31.97,79484.64,2.7,0.19205,0.00012,19.22288]
[1778757609438,31.97,79484.85,2.7,0.19208,0.00012,19.22478]
[1778757609479,31.97,79484.85,2.7,0.19208,0.00012,19.22478]
[1778757609573,31.97,79484.76,2.7,0.19207,0.00012,19.22416]
[1778757610755,31.97,79484.76,2.7,0.19207,0.00012,19.22416]
[1778757610994,31.97,79484.76,2.7,0.19207,0.00012,19.22416]
[1778757611312,31.98,79489.96,2.7,0.19271,0.00012,19.26429]
[1778757611500,31.98,79489.96,2.7,0.19271,0.00012,19.26429]
[1778757611774,31.98,79507.47,2.7,0.19485,0.00012,19.39867]
[1778757612293,31.98,79507.47,2.7,0.19485,0.00012,19.39867]
[1778757612394,31.98,79517.95,2.7,0.19614,0.00012,19.47911]
[1778757613416,31.98,79517.95,2.7,0.19614,0.00012,19.47911]
[1778757616989,31.98,79507.65,2.7,0.19488,0.00012,19.40085]
[1778757619088,31.98,79507.18,2.7,0.19483,0.00012,19.39764]
[1778757619683,31.98,79507.18,2.7,0.19483,0.00012,19.39764]
[1778757619784,31.98,79507.09,2.7,0.19482,0.00012,19.39716]
[1778757624989,31.98,79507.69,2.7,0.19491,0.00012,19.40262]
[1778757630150,31.98,79507.46,2.7,0.1949,0.00012,19.40184]
[1778757633631,31.98,79507.47,2.7,0.19488,0.00012,19.39808]
[1778757639213,31.98,79497.57,2.7,0.19368,0.00012,19.32282]
[1778757645256,31.99,79497.55,2.7,0.19368,0.00012,19.32317]
[1778757654319,31.99,79497.75,2.7,0.19372,0.00012,19.32547]
[1778757660711,31.99,79498.02,2.7,0.19376,0.00012,19.32787]
[1778757660812,31.99,79498.02,2.7,0.19376,0.00012,19.32803]
[1778757666403,31.99,79498.8,2.7,0.19385,0.00012,19.3336]
[1778757671438,31.99,79497.68,2.7,0.19371,0.00012,19.32471]
[1778757672514,31.99,79497.68,2.7,0.19371,0.00012,19.32471]
[1778757672572,31.99,79497.68,2.7,0.19371,0.00012,19.32465]
[1778757677189,31.99,79494.03,2.7,0.19327,0.00012,19.29707]
[1778757677480,31.99,79493.25,2.7,0.19318,0.00012,19.29137]
[1778757678677,31.99,79493.25,2.7,0.19318,0.00012,19.29137]
[1778757678758,31.99,79493.25,2.7,0.19318,0.00012,19.29137]
[1778757684530,31.99,79483.12,2.7,0.19195,0.00012,19.21395]
[1778757686467,31.99,79483.05,2.7,0.19194,0.00012,19.21358]
[1778757688676,31.99,79483.05,2.7,0.19195,0.00012,19.21367]
[1778757691294,31.99,79483.32,2.7,0.19198,0.00012,19.21601]
[1778757691506,31.99,79483.32,2.7,0.19198,0.00012,19.21601]
[1778757692065,31.99,79478.19,2.7,0.19133,0.00012,19.17265]
[1778757692187,31.99,79478.19,2.7,0.19133,0.00012,19.17265]
[1778757692586,31.99,79470.53,2.7,0.19041,0.00012,19.11394]
[1778757697621,31.99,79466.75,2.7,0.18997,0.00012,19.08597]
[1778757702614,31.99,79465.73,2.7,0.18986,0.00012,19.07911]
[1778757702657,32.0,79463.52,2.7,0.1896,0.00012,19.06239]
[1778757704529,32.0,79463.08,2.7,0.18955,0.00012,19.05932]
[1778757704671,32.0,79462.94,2.7,0.18954,0.00012,19.05857]
[1778757709706,32.0,79466.02,2.7,0.18992,0.00012,19.08293]
[1778757715748,32.0,79464.85,2.7,0.1898,0.00012,19.07465]
[1778757720783,32.0,79460.07,2.7,0.18923,0.00012,19.0387]
[1778757724811,32.0,79448.2,2.7,0.18782,0.00012,18.94826]
[1778757729846,32.01,79443.0,2.7,0.18723,0.00012,18.9098]
[1778757734881,32.01,79436.69,2.7,0.1865,0.00012,18.86288]
[1778757737289,32.01,79436.72,2.7,0.18652,0.00012,18.86388]
[1778757742585,32.02,79433.02,2.7,0.18611,0.00012,18.8373]
[1778757747972,32.02,79432.63,2.7,0.1861,0.00012,18.83676]
[1778757751129,32.02,79432.19,2.7,0.18607,0.00012,18.83461]
[1778757751236,32.02,79432.19,2.7,0.18607,0.00012,18.83461]
[1778757752001,32.02,79426.37,2.7,0.18535,0.00012,18.78603]
[1778757756115,32.03,79437.47,2.7,0.18669,0.00012,18.873]
[1778757758559,32.03,79437.44,2.7,0.1867,0.00012,18.87323]
[1778757759919,32.03,79435.96,2.7,0.18652,0.00012,18.862]
[1778757763638,32.03,79428.52,2.7,0.18567,0.00012,18.8063]
[1778757764084,32.03,79427.6,2.7,0.18556,0.00012,18.7997]
[1778757769119,32.04,79428.06,2.7,0.18567,0.00012,18.80645]
[1778757771812,32.04,79428.42,2.7,0.18572,0.00012,18.80974]
[1778757777892,32.04,79430.43,2.7,0.186,0.00012,18.82755]
[1778757783218,32.05,79426.44,2.7,0.18558,0.00012,18.8002]
[1778757788253,32.06,79418.3,2.7,0.18465,0.00012,18.73993]
[1778757789561,32.06,79418.3,2.7,0.18465,0.00012,18.73993]
[1778757789981,32.06,79418.3,2.7,0.18466,0.00012,18.74036]
[1778757791009,32.06,79418.3,2.7,0.18466,0.00012,18.74036]
[1778757792832,32.06,79414.27,2.7,0.18419,0.00012,18.7101]
[1778757794530,32.06,79413.91,2.7,0.18416,0.00012,18.70821]
[1778757794617,32.06,79413.92,2.7,0.18417,0.00012,18.70873]
[1778757799820,32.07,79413.66,2.7,0.18417,0.00012,18.70873]
[1778757805372,32.07,79414.85,2.7,0.18437,0.00012,18.7214]
[1778757809031,32.08,79414.01,2.7,0.18429,0.00012,18.71594]
[1778757809159,32.08,79414.01,2.7,0.18429,0.00012,18.71594]
[1778757809100,32.08,79413.97,2.7,0.18429,0.00012,18.71615]
[1778757810810,32.08,79410.57,2.7,0.1839,0.00012,18.69049]
[1778757816449,32.08,79412.36,2.7,0.18412,0.00012,18.70293]
[1778757820914,32.09,79411.84,2.7,0.18408,0.00012,18.70021]
[1778757826705,32.09,79411.68,2.7,0.1841,0.00012,18.70147]
[1778757832575,32.1,79409.94,2.7,0.18394,0.00012,18.69081]
[1778757833192,32.1,79409.94,2.7,0.18394,0.00012,18.69081]
[1778757833329,32.1,79409.94,2.7,0.18394,0.00012,18.69081]
[1778757842649,32.1,79409.81,2.7,0.18399,0.00012,18.69373]
[1778757847684,32.11,79411.16,2.7,0.18418,0.00012,18.70605]
[1778757852719,32.11,79409.87,2.7,0.18405,0.00012,18.69798]
[1778757858761,32.12,79409.78,2.7,0.18408,0.00012,18.69956]
[1778757865810,32.12,79410.14,2.7,0.18416,0.00012,18.70495]
[1778757871263,32.13,79410.39,2.7,0.18421,0.00012,18.70834]
[1778757877894,32.13,79409.76,2.7,0.18416,0.00012,18.70228]
[1778757880020,32.13,79409.83,2.7,0.18417,0.00012,18.70319]
[1778757885822,32.14,79403.63,2.7,0.18348,0.00012,18.65774]
[1778757890857,32.14,79396.15,2.7,0.18263,0.00012,18.60239]
[1778757893308,32.14,79395.09,2.7,0.18253,0.00012,18.59568]
[1778757893692,32.14,79395.09,2.7,0.18253,0.00012,18.59568]
[1778757899041,32.15,79387.12,2.7,0.18165,0.00012,18.53758]
[1778757904076,32.16,79386.94,2.7,0.18167,0.00012,18.53892]
[1778757904602,32.16,79386.94,2.7,0.18167,0.00012,18.53892]
[1778757910815,32.16,79386.57,2.7,0.18166,0.00012,18.5382]
[1778757910979,32.16,79386.57,2.7,0.18166,0.00012,18.5382]
[1778757911055,32.16,79386.57,2.7,0.18166,0.00012,18.5382]
[1778757911082,32.16,79386.57,2.7,0.18166,0.00012,18.5382]
[1778757911125,32.16,79377.19,2.7,0.18059,0.00012,18.46759]
[1778757911579,32.16,79377.19,2.7,0.18059,0.00012,18.46759]
[1778757911618,32.16,79377.19,2.7,0.18059,0.00012,18.46759]
[1778757911667,32.16,79377.19,2.7,0.18059,0.00012,18.46759]
[1778757912143,32.16,79377.19,2.7,0.18059,0.00012,18.46759]
[1778757912160,32.16,79377.19,2.7,0.18059,0.00012,18.46759]
[1778757912181,32.16,79377.19,2.7,0.18059,0.00012,18.46759]
[1778757912258,32.16,79363.49,2.7,0.17901,0.00012,18.3624]
[1778757912281,32.16,79363.49,2.7,0.17901,0.00012,18.3624]
[1778757913206,32.16,79363.49,2.7,0.17901,0.00012,18.3624]
[1778757913629,32.17,79359.83,2.7,0.17859,0.00012,18.33439]
[1778757915735,32.18,79350.07,2.7,0.17756,0.00012,18.26595]
[1778757920323,32.21,79344.98,2.7,0.17719,0.00011,18.24066]
[1778757921195,32.21,79339.72,2.7,0.1766,0.00011,18.2006]
[1778757922168,32.21,79339.72,2.7,0.1766,0.00011,18.2006]
[1778757922525,32.21,79340.65,2.7,0.17671,0.00011,18.20814]
[1778757922529,32.21,79340.65,2.7,0.17671,0.00011,18.20814]
[1778757922815,32.21,79340.65,2.7,0.17671,0.00011,18.20814]
[1778757923211,32.22,79350.69,2.7,0.17793,0.00012,18.28977]
[1778757928246,32.23,79359.37,2.7,0.17906,0.00012,18.36505]
[1778757933283,32.24,79366.06,2.7,0.17985,0.00012,18.41496]
[1778757938318,32.24,79370.04,2.7,0.18034,0.00012,18.44732]
[1778757945224,32.24,79370.84,2.7,0.18044,0.00012,18.45441]
[1778757952659,32.25,79370.73,2.7,0.18048,0.00012,18.45689]
[1778757953656,32.25,79370.6,2.7,0.18047,0.00012,18.45624]
[1778757956616,32.26,79358.41,2.7,0.17908,0.00012,18.36404]
[1778757961789,32.26,79369.04,2.7,0.18034,0.00012,18.44731]
[1778757965046,32.26,79356.48,2.7,0.1789,0.00012,18.35188]
[1778757970379,32.27,79351.93,2.7,0.17842,0.00012,18.31946]
[1778757975582,32.27,79353.06,2.7,0.17859,0.00012,18.33076]
[1778757980618,32.28,79352.73,2.7,0.17858,0.00012,18.33026]
[1778757985652,32.28,79351.6,2.7,0.17848,0.00012,18.32369]
[1778757990687,32.28,79350.77,2.7,0.17842,0.00012,18.31949]
[1778757995722,32.29,79351.52,2.7,0.17851,0.00012,18.32331]
[1778758000757,32.29,79353.63,2.7,0.17879,0.00012,18.34173]
[1778758003904,32.29,79353.63,2.7,0.1788,0.00012,18.34259]
[1778758008981,32.3,79361.68,2.7,0.17976,0.00012,18.40603]
[1778758010828,32.3,79350.47,2.7,0.17849,0.00012,18.32164]
[1778758012298,32.3,79350.47,2.7,0.17849,0.00012,18.32164]
[1778758012672,32.3,79349.79,2.7,0.17842,0.00012,18.3169]
[1778758012687,32.3,79349.79,2.7,0.17842,0.00012,18.3169]
[1778758012842,32.3,79346.8,2.7,0.17808,0.00011,18.29444]
[1778758017375,32.31,79344.16,2.7,0.1778,0.00011,18.27525]
[1778758022168,32.31,79342.4,2.7,0.17762,0.00011,18.26358]
[1778758022678,32.31,79342.44,2.7,0.17763,0.00011,18.26425]
[1778758023259,32.31,79342.44,2.7,0.17763,0.00011,18.26425]
[1778758024725,32.31,79329.12,2.7,0.17612,0.00011,18.16278]
[1778758030863,32.32,79332.42,2.7,0.17654,0.00011,18.19094]
[1778758031582,32.32,79332.33,2.7,0.17654,0.00011,18.1907]
[1778758031980,32.32,79330.61,2.7,0.17635,0.00011,18.17794]
[1778758037015,32.32,79331.17,2.7,0.17643,0.00011,18.18354]
[1778758042050,32.32,79331.05,2.7,0.17644,0.00011,18.18393]
[1778758047145,32.33,79330.4,2.7,0.17638,0.00011,18.18025]
[1778758047159,32.33,79330.45,2.7,0.1764,0.00011,18.18103]
[1778758049252,32.33,79330.89,2.7,0.17645,0.00011,18.18488]
[1778758055141,32.33,79333.59,2.7,0.17678,0.00011,18.20466]
[1778758060176,32.34,79334.53,2.7,0.17692,0.00011,18.2141]
[1778758063543,32.34,79332.78,2.7,0.17674,0.00011,18.20204]
[1778758063557,32.34,79332.78,2.7,0.17674,0.00011,18.20204]
[1778758069239,32.37,79330.72,2.7,0.17675,0.00011,18.20202]
[1778758071651,32.38,79328.58,2.7,0.17652,0.00011,18.18654]
[1778758072262,32.38,79327.23,2.7,0.17637,0.00011,18.17666]
[1778758074141,32.38,79327.16,2.7,0.17643,0.00011,18.1802]
[1778758080318,32.41,79331.26,2.7,0.17708,0.00011,18.22347]
[1778758085409,32.41,79335.07,2.7,0.17753,0.00011,18.25374]
[1778758085429,32.41,79335.07,2.7,0.17753,0.00011,18.25374]
[1778758086360,32.41,79334.4,2.7,0.17746,0.00011,18.24896]
[1778758087015,32.41,79334.4,2.7,0.17746,0.00011,18.24896]
[1778758092402,32.42,79333.08,2.7,0.17735,0.00011,18.24125]
[1778758094852,32.42,79333.08,2.7,0.17735,0.00011,18.24125]
[1778758096903,32.42,79333.05,2.7,0.17737,0.00011,18.24307]
[1778758099664,32.42,79332.86,2.7,0.17736,0.00011,18.24244]
[1778758104996,32.43,79327.38,2.7,0.17677,0.00011,18.20264]
[1778758110462,32.43,79326.61,2.7,0.17672,0.00011,18.19904]
[1778758121607,32.44,79324.77,2.7,0.17657,0.00011,18.18683]
[1778758126293,32.45,79325.29,2.7,0.17665,0.00011,18.19215]
[1778758131678,32.45,79322.87,2.7,0.17643,0.00011,18.17684]
[1778758133398,32.45,79322.87,2.7,0.17643,0.00011,18.17684]
[1778758135175,32.45,79322.84,2.7,0.17644,0.00011,18.17753]
[1778758135353,32.45,79322.84,2.7,0.17644,0.00011,18.17753]
[1778758135660,32.45,79322.64,2.7,0.17642,0.00011,18.17647]
[1778758136034,32.45,79322.64,2.7,0.17642,0.00011,18.17647]
[1778758136075,32.45,79322.64,2.7,0.17642,0.00011,18.17647]
[1778758136106,32.45,79322.64,2.7,0.17642,0.00011,18.17647]
[1778758136457,32.46,79266.33,2.7,0.17009,0.00011,17.74563]
[1778758137391,32.46,79260.78,2.7,0.16948,0.00011,17.70391]
[1778758137715,32.46,79260.78,2.7,0.16948,0.00011,17.70391]
[1778758137993,32.46,79275.11,2.7,0.17109,0.00011,17.81456]
[1778758140288,32.46,79289.57,2.7,0.17273,0.00011,17.92661]
[1778758141848,32.46,79291.13,2.7,0.17291,0.00011,17.93911]
[1778758142979,32.46,79288.69,2.7,0.17265,0.00011,17.92095]
[1778758145289,32.47,79288.31,2.7,0.17262,0.00011,17.91915]
[1778758145445,32.47,79288.31,2.7,0.17262,0.00011,17.91915]
[1778758145317,32.47,79288.46,2.7,0.17265,0.00011,17.92084]
[1778758145657,32.47,79288.46,2.7,0.17265,0.00011,17.92084]
[1778758145913,32.47,79297.53,2.7,0.17368,0.00011,17.99088]
[1778758147001,32.47,79297.53,2.7,0.17368,0.00011,17.99088]
[1778758148631,32.47,79306.88,2.7,0.17474,0.00011,18.06325]
[1778758149415,32.47,79306.88,2.7,0.17474,0.00011,18.06325]
[1778758149448,32.47,79306.88,2.7,0.17474,0.00011,18.06325]
[1778758150416,32.47,79311.34,2.7,0.17525,0.00011,18.0977]
[1778758150496,32.47,79319.6,2.7,0.1762,0.00011,18.16115]
[1778758152444,32.47,79323.02,2.7,0.17659,0.00011,18.18749]
[1778758154494,32.47,79323.28,2.7,0.17663,0.00011,18.19026]
[1778758155973,32.47,79324.11,2.7,0.17674,0.00011,18.19738]
[1778758162325,32.48,79326.29,2.7,0.17702,0.00011,18.21626]
[1778758164994,32.48,79326.23,2.7,0.17703,0.00011,18.21685]
[1778758170661,32.48,79333.96,2.7,0.17794,0.00011,18.27793]
[1778758175782,32.49,79337.52,2.7,0.17834,0.00011,18.30213]
[1778758176205,32.49,79337.52,2.7,0.17834,0.00011,18.30213]
[1778758180304,32.49,79337.98,2.7,0.1784,0.00011,18.30635]
[1778758184582,32.49,79338.48,2.7,0.17848,0.00011,18.31158]
[1778758190084,32.49,79340.74,2.7,0.17876,0.00011,18.33015]
[1778758195159,32.5,79341.19,2.7,0.17883,0.00011,18.33444]
[1778758197559,32.5,79335.44,2.7,0.17817,0.00011,18.29101]
[1778758198473,32.5,79334.73,2.7,0.1781,0.00011,18.28586]
[1778758199884,32.5,79323.99,2.7,0.17688,0.00011,18.20449]
[1778758200183,32.5,79323.99,2.7,0.17688,0.00011,18.20449]
[1778758200188,32.5,79323.99,2.7,0.17688,0.00011,18.20449]
[1778758202118,32.5,79321.33,2.7,0.17659,0.00011,18.18495]
[1778758203398,32.5,79321.08,2.7,0.17657,0.00011,18.18344]
[1778758209221,32.51,79325.39,2.7,0.1771,0.00011,18.21892]
[1778758214256,32.51,79325.73,2.7,0.17716,0.00011,18.22326]
[1778758214605,32.51,79325.73,2.7,0.17716,0.00011,18.22326]
[1778758219647,32.51,79325.81,2.7,0.1772,0.00011,18.22557]
[1778758223166,32.51,79318.33,2.7,0.17636,0.00011,18.16924]
[1778758228354,32.52,79318.84,2.7,0.17644,0.00011,18.17446]
[1778758233392,32.52,79319.15,2.7,0.17646,0.00011,18.17367]
[1778758238428,32.52,79319.45,2.7,0.17651,0.00011,18.17696]
[1778758243032,32.52,79317.02,2.7,0.17624,0.00011,18.15919]
[1778758248497,32.53,79319.41,2.7,0.17655,0.00011,18.17956]
[1778758253532,32.53,79321.21,2.7,0.17678,0.00011,18.19498]
[1778758258934,32.53,79321.3,2.7,0.17679,0.00011,18.196]
[1778758262637,32.54,79321.35,2.7,0.17684,0.00011,18.19886]
[1778758262643,32.54,79321.35,2.7,0.17684,0.00011,18.19886]
[1778758268637,32.54,79327.69,2.7,0.17759,0.00011,18.24888]
[1778758273929,32.54,79328.13,2.7,0.17765,0.00011,18.25319]
[1778758281728,32.55,79328.55,2.7,0.17773,0.00011,18.25872]
[1778758286792,32.55,79326.98,2.7,0.17757,0.00011,18.24774]
[1778758292339,32.55,79324.79,2.7,0.17734,0.00011,18.23244]
[1778758294582,32.55,79327.24,2.7,0.1776,0.00011,18.24749]
[1778758299855,32.56,79330.02,2.7,0.17794,0.00011,18.2704]
[1778758305475,32.56,79331.4,2.7,0.17811,0.00011,18.28183]
[1778758310932,32.56,79331.56,2.7,0.17816,0.00011,18.28462]
[1778758315974,32.56,79330.29,2.7,0.17803,0.00011,18.2761]
[1778758322016,32.57,79326.65,2.7,0.17764,0.00011,18.24977]
[1778758327051,32.57,79325.84,2.7,0.17756,0.00011,18.24492]
[1778758332233,32.57,79325.84,2.7,0.17758,0.00011,18.24596]
[1778758335474,32.57,79322.13,2.7,0.17717,0.00011,18.21859]
[1778758341149,32.58,79322.12,2.7,0.1772,0.00011,18.22028]
[1778758345238,32.58,79318.99,2.7,0.17686,0.00011,18.19761]
[1778758346184,32.58,79315.11,2.7,0.17642,0.00011,18.16829]
[1778758347157,32.58,79315.11,2.7,0.17642,0.00011,18.16829]
[1778758347444,32.58,79315.11,2.7,0.17642,0.00011,18.16829]
[1778758347624,32.58,79310.64,2.7,0.17592,0.00011,18.13449]
[1778758352820,32.58,79302.51,2.7,0.17499,0.00011,18.06925]
[1778758354692,32.58,79301.03,2.7,0.17482,0.00011,18.05818]
[1778758354825,32.58,79299.1,2.7,0.17461,0.00011,18.04369]
[1778758356130,32.58,79296.87,2.7,0.17436,0.00011,18.02693]
[1778758356134,32.58,79296.87,2.7,0.17436,0.00011,18.02693]
[1778758357292,32.58,79290.54,2.7,0.17365,0.00011,17.97893]
[1778758359189,32.58,79279.54,2.7,0.17242,0.00011,17.8954]
[1778758360253,32.58,79279.28,2.7,0.1724,0.00011,17.89368]
[1778758365244,32.59,79272.73,2.7,0.17169,0.00011,17.84512]
[1778758369116,32.59,79275.3,2.7,0.172,0.00011,17.86598]
[1778758371525,32.59,79274.63,2.7,0.17193,0.00011,17.86147]
[1778758377405,32.6,79270.58,2.7,0.17151,0.00011,17.83302]
[1778758378904,32.6,79272.53,2.7,0.17174,0.00011,17.84825]
[1778758385505,32.6,79274.35,2.7,0.17197,0.00011,17.8641]
[1778758391503,32.61,79273.11,2.7,0.17187,0.00011,17.85708]
[1778758393453,32.61,79274.31,2.7,0.17201,0.00011,17.86659]
[1778758393470,32.61,79274.31,2.7,0.17201,0.00011,17.86659]
[1778758393771,32.61,79276.08,2.7,0.17221,0.00011,17.88043]
[1778758394293,32.61,79276.08,2.7,0.17221,0.00011,17.88043]
[1778758394837,32.61,79285.8,2.7,0.1733,0.00011,17.95485]
[1778758395556,32.61,79289.93,2.7,0.17377,0.00011,17.98655]
[1778758400591,32.61,79291.4,2.7,0.17396,0.00011,17.99957]
[1778758403618,32.61,79287.87,2.7,0.17358,0.00011,17.97339]
[1778758403717,32.61,79287.89,2.7,0.17359,0.00011,17.97392]
[1778758406062,32.61,79288.52,2.7,0.17366,0.00011,17.979]
[1778758407604,32.61,79288.11,2.7,0.17362,0.00011,17.97601]
[1778758412675,32.62,79287.99,2.7,0.17358,0.00011,17.97161]
[1778758418717,32.62,79296.08,2.7,0.1745,0.00011,18.03382]
[1778758421197,32.62,79301.23,2.7,0.17508,0.00011,18.07313]
[1778758426773,32.62,79298.52,2.7,0.17477,0.00011,18.05213]
[1778758427368,32.62,79298.52,2.7,0.17477,0.00011,18.05213]
[1778758430424,32.62,79295.16,2.7,0.17439,0.00011,18.02648]
[1778758435836,32.62,79289.39,2.7,0.17375,0.00011,17.98273]
[1778758438292,32.62,79289.39,2.7,0.17375,0.00011,17.98273]
[1778758443941,32.62,79288.14,2.7,0.17362,0.00011,17.9738]
[1778758449936,32.62,79288.49,2.7,0.17366,0.00011,17.97694]
[1778758450815,32.62,79288.49,2.7,0.17366,0.00011,17.97694]
[1778758452399,32.62,79288.36,2.7,0.17365,0.00011,17.97601]
[1778758454667,32.62,79288.49,2.7,0.17366,0.00011,17.9771]
[1778758454672,32.62,79288.44,2.7,0.17366,0.00011,17.97676]
[1778758455597,32.62,79288.44,2.7,0.17366,0.00011,17.97676]
[1778758456667,32.62,79288.44,2.7,0.17366,0.00011,17.97701]
[1778758461660,32.62,79287.33,2.7,0.17356,0.00011,17.96981]
[1778758462399,32.62,79287.3,2.7,0.17356,0.00011,17.96986]
[1778758462800,32.62,79284.24,2.7,0.17322,0.00011,17.94683]
[1778758465973,32.62,79279.82,2.7,0.17274,0.00011,17.91381]
[1778758471083,32.63,79276.77,2.7,0.17238,0.00011,17.88762]
[1778758478368,32.63,79276.98,2.7,0.17242,0.00011,17.89021]
[1778758480043,32.63,79274.81,2.7,0.17219,0.00011,17.87471]
[1778758485532,32.63,79272.88,2.7,0.172,0.00011,17.86147]
[1778758486959,32.64,79272.78,2.7,0.172,0.00011,17.86134]
[1778758489052,32.64,79258.47,2.7,0.17042,0.00011,17.75288]
[1778758494237,32.64,79260.2,2.7,0.17063,0.00011,17.76753]
[1778758497005,32.64,79260.09,2.7,0.17064,0.00011,17.76789]
[1778758501296,32.65,79271.86,2.7,0.17198,0.00011,17.85962]
[1778758504594,32.65,79274.64,2.7,0.1723,0.00011,17.88148]
[1778758506644,32.65,79276.7,2.7,0.17254,0.00011,17.89781]
[1778758506718,32.65,79276.7,2.7,0.17254,0.00011,17.89781]
[1778758507144,32.65,79276.7,2.7,0.17254,0.00011,17.89781]
[1778758507544,32.65,79277.18,2.7,0.1726,0.00011,17.90177]
[1778758507678,32.65,79288.49,2.7,0.17387,0.00011,17.98832]
[1778758508292,32.65,79288.49,2.7,0.17387,0.00011,17.98832]
[1778758508327,32.65,79288.49,2.7,0.17387,0.00011,17.98832]
[1778758508885,32.65,79291.64,2.7,0.17423,0.00011,18.01263]
[1778758511652,32.65,79286.74,2.7,0.17368,0.00011,17.97575]
[1778758512499,32.65,79286.9,2.7,0.1737,0.00011,17.9772]
[1778758513528,32.65,79284.77,2.7,0.17347,0.00011,17.9612]
[1778758519422,32.66,79274.58,2.7,0.17236,0.00011,17.88556]
[1778758520523,32.66,79274.58,2.7,0.17236,0.00011,17.88556]
[1778758526888,32.66,79276.16,2.7,0.17257,0.00011,17.8997]
[1778758532513,32.66,79274.31,2.7,0.17237,0.00011,17.88374]
[1778758536566,32.67,79274.31,2.7,0.17238,0.00011,17.88455]
[1778758542583,32.67,79262.97,2.7,0.17117,0.00011,17.80169]
[1778758550205,32.68,79263.42,2.7,0.17124,0.00011,17.80683]
[1778758554609,32.68,79262.65,2.7,0.1712,0.00011,17.80392]
[1778758559704,32.69,79257.71,2.7,0.17069,0.00011,17.76903]
[1778758564741,32.69,79257.68,2.7,0.17073,0.00011,17.77119]
[1778758566773,32.69,79259.25,2.7,0.17091,0.00011,17.7836]
[1778758570684,32.7,79258.89,2.7,0.1709,0.00011,17.78272]
[1778758571947,32.7,79258.68,2.7,0.17088,0.00011,17.78158]
[1778758572837,32.7,79249.26,2.7,0.16985,0.00011,17.71088]
[1778758577893,32.7,79244.47,2.7,0.16935,0.00011,17.67649]
[1778758580344,32.71,79252.71,2.7,0.17029,0.00011,17.74063]
[1778758580863,32.71,79253.02,2.7,0.17033,0.00011,17.74341]
[1778758585233,32.71,79262.11,2.7,0.17136,0.00011,17.81443]
[1778758585242,32.71,79262.11,2.7,0.17136,0.00011,17.81443]
[1778758588139,32.71,79265.79,2.7,0.17179,0.00011,17.84361]
[1778758588147,32.71,79265.79,2.7,0.17179,0.00011,17.84361]
[1778758588168,32.71,79265.79,2.7,0.17179,0.00011,17.84361]
[1778758588254,32.71,79265.79,2.7,0.17179,0.00011,17.84361]
[1778758588924,32.71,79275.46,2.7,0.17287,0.00011,17.91745]
[1778758590148,32.72,79282.63,2.7,0.17368,0.00011,17.97247]
[1778758590576,32.72,79282.63,2.7,0.17368,0.00011,17.97247]
[1778758590950,32.72,79282.63,2.7,0.17368,0.00011,17.97247]
[1778758591945,32.72,79285.57,2.7,0.17399,0.00011,17.99145]
[1778758597248,32.72,79286.1,2.7,0.17408,0.00011,17.99717]
[1778758597256,32.72,79286.1,2.7,0.17408,0.00011,17.99717]
[1778758597881,32.72,79286.1,2.7,0.1741,0.00011,17.9988]
[1778758599031,32.72,79285.73,2.7,0.17406,0.00011,17.99599]
[1778758601292,32.73,79285.95,2.7,0.1741,0.00011,17.99831]
[1778758605998,32.73,79293.01,2.7,0.17491,0.00011,18.05349]
[1778758611665,32.73,79295.67,2.7,0.17522,0.00011,18.07453]
[1778758612202,32.73,79296.75,2.7,0.17535,0.00011,18.08313]
[1778758612256,32.73,79297.96,2.7,0.17549,0.00011,18.0925]
[1778758618129,32.74,79304.43,2.7,0.17625,0.00011,18.1437]
[1778758619322,32.74,79304.43,2.7,0.17625,0.00011,18.1437]
[1778758625178,32.74,79305.51,2.7,0.17641,0.00011,18.15402]
[1778758629781,32.74,79307.87,2.7,0.17669,0.00011,18.17276]
[1778758629783,32.74,79307.87,2.7,0.17669,0.00011,18.17276]
[1778758629797,32.74,79307.87,2.7,0.17669,0.00011,18.17276]
[1778758629983,32.74,79307.87,2.7,0.17669,0.00011,18.17276]
[1778758631330,32.74,79318.66,2.7,0.17792,0.00011,18.25498]
[1778758637901,32.74,79323.69,2.7,0.1785,0.00011,18.29366]
[1778758638891,32.74,79324.04,2.7,0.17854,0.00011,18.29662]
[1778758639042,32.74,79328.01,2.7,0.179,0.00011,18.32688]
[1778758639111,32.74,79328.01,2.7,0.179,0.00011,18.32688]
[1778758639632,32.74,79328.01,2.7,0.179,0.00011,18.32688]
[1778758639638,32.74,79328.01,2.7,0.179,0.00011,18.32688]
[1778758639662,32.75,79333.93,2.7,0.17967,0.00011,18.37184]
[1778758640501,32.75,79333.93,2.7,0.17967,0.00011,18.37184]
[1778758640504,32.75,79336.75,2.7,0.18,0.00011,18.39336]
[1778758642559,32.75,79336.38,2.7,0.17996,0.00011,18.39062]
[1778758643954,32.75,79336.76,2.7,0.18,0.00011,18.39356]
[1778758643972,32.75,79337.54,2.7,0.18009,0.00011,18.39952]
[1778758649350,32.75,79340.04,2.7,0.1804,0.00011,18.41957]
[1778758652694,32.75,79334.43,2.7,0.17973,0.00011,18.37334]
[1778758652795,32.75,79334.51,2.7,0.17974,0.00011,18.37419]
[1778758653760,32.75,79334.51,2.7,0.17974,0.00011,18.37419]
[1778758655160,32.75,79334.89,2.7,0.17979,0.00011,18.37731]
[1778758655392,32.75,79338.33,2.7,0.18019,0.00011,18.40346]
[1778758659036,32.75,79340.45,2.7,0.18044,0.00011,18.42003]
[1778758659420,32.75,79339.4,2.7,0.18033,0.00011,18.41261]
[1778758663361,32.75,79339.71,2.7,0.18037,0.00011,18.41546]
[1778758665546,32.75,79339.58,2.7,0.18036,0.00011,18.41464]
[1778758668760,32.75,79339.24,2.7,0.18033,0.00011,18.41257]
[1778758675532,32.76,79331.43,2.7,0.17945,0.00011,18.35471]
[1778758676931,32.76,79331.43,2.7,0.17945,0.00011,18.35471]
[1778758683012,32.76,79333.64,2.7,0.17972,0.00011,18.37244]
[1778758686474,32.76,79333.29,2.7,0.17969,0.00011,18.37042]
[1778758688907,32.76,79333.35,2.7,0.1797,0.00011,18.37119]
[1778758694048,32.76,79333.74,2.7,0.17976,0.00011,18.37493]
[1778758694052,32.76,79333.74,2.7,0.17976,0.00011,18.37509]
[1778758700878,32.77,79334.27,2.7,0.17984,0.00011,18.37998]
[1778758705847,32.77,79335.7,2.7,0.18002,0.00011,18.39244]
[1778758711785,32.77,79336.2,2.7,0.18008,0.00011,18.39364]
[1778758715686,32.77,79338.9,2.7,0.1804,0.00011,18.41474]
[1778758715818,32.77,79338.9,2.7,0.1804,0.00011,18.41474]
[1778758718354,32.77,79350.24,2.7,0.18171,0.00011,18.50124]
[1778758724052,32.78,79354.07,2.7,0.18216,0.00012,18.53113]
[1778758727493,32.78,79355.59,2.7,0.18235,0.00012,18.54333]
[1778758733940,32.78,79355.8,2.7,0.1824,0.00012,18.54628]
[1778758738975,32.78,79361.61,2.7,0.18308,0.00012,18.59095]
[1778758742029,32.78,79359.54,2.7,0.18284,0.00012,18.57555]
[1778758743013,32.78,79341.7,2.7,0.1808,0.00011,18.44098]
[1778758748048,32.78,79344.71,2.7,0.18115,0.00011,18.46427]
[1778758751278,32.79,79347.94,2.7,0.18152,0.00011,18.48885]
[1778758756806,32.79,79352.08,2.7,0.18201,0.00011,18.52096]
[1778758759605,32.79,79345.07,2.7,0.18122,0.00011,18.46863]
[1778758760636,32.79,79343.17,2.7,0.181,0.00011,18.45452]
[1778758761139,32.79,79340.6,2.7,0.18071,0.00011,18.43519]
[1778758766174,32.79,79342.24,2.7,0.1809,0.00011,18.44777]
[1778758771209,32.79,79341.48,2.7,0.18078,0.00011,18.43794]
[1778758773345,32.79,79341.51,2.7,0.18079,0.00011,18.43819]
[1778758775939,32.79,79341.62,2.7,0.1808,0.00011,18.43906]
[1778758778106,32.79,79341.65,2.7,0.1808,0.00011,18.43931]
[1778758783502,32.79,79341.09,2.7,0.18074,0.00011,18.43513]
[1778758785061,32.79,79340.85,2.7,0.18071,0.00011,18.43332]
[1778758785475,32.79,79340.83,2.7,0.18071,0.00011,18.43317]
[1778758787011,32.79,79340.76,2.7,0.1807,0.00011,18.43264]
[1778758787530,32.79,79340.76,2.7,0.1807,0.00011,18.43264]
[1778758788407,32.79,79340.73,2.7,0.1807,0.00011,18.43242]
[1778758789528,32.79,79340.73,2.7,0.1807,0.00011,18.43242]
[1778758795377,32.79,79341.02,2.7,0.18073,0.00011,18.43451]
[1778758800412,32.79,79339.3,2.7,0.18054,0.00011,18.42153]
[1778758805447,32.79,79339.66,2.7,0.18058,0.00011,18.4242]
[1778758810482,32.79,79343.13,2.7,0.18097,0.00011,18.4503]
[1778758815534,32.79,79341.68,2.7,0.1808,0.00011,18.43919]
[1778758821559,32.79,79342.03,2.7,0.18084,0.00011,18.44151]
[1778758827006,32.79,79342.28,2.7,0.18086,0.00011,18.4432]
[1778758832637,32.79,79341.9,2.7,0.18078,0.00011,18.43576]
[1778758837672,32.79,79341.69,2.7,0.18076,0.00011,18.43398]
[1778758842707,32.79,79342.8,2.7,0.18088,0.00011,18.4422]
[1778758847515,32.79,79342.94,2.7,0.1809,0.00011,18.44315]
[1778758847549,32.79,79342.94,2.7,0.1809,0.00011,18.44315]
[1778758848188,32.79,79345.1,2.7,0.18114,0.00011,18.4594]
[1778758852039,32.79,79350.33,2.7,0.18175,0.00011,18.49951]
[1778758857814,32.79,79339.02,2.7,0.18047,0.00011,18.41493]
[1778758862849,32.79,79338.83,2.7,0.18046,0.00011,18.41422]
[1778758865533,32.79,79338.8,2.7,0.18046,0.00011,18.41428]
[1778758865560,32.79,79338.8,2.7,0.18046,0.00011,18.41428]
[1778758865625,32.79,79338.8,2.7,0.18046,0.00011,18.41428]
[1778758865870,32.79,79332.87,2.7,0.17978,0.00011,18.36961]
[1778758866500,32.79,79332.87,2.7,0.17978,0.00011,18.36961]
[1778758867112,32.79,79332.87,2.7,0.17978,0.00011,18.36961]
[1778758871831,32.79,79326.24,2.7,0.17904,0.00011,18.32016]
[1778758872702,32.79,79325.93,2.7,0.17901,0.00011,18.31798]
[1778758874890,32.79,79325.84,2.7,0.179,0.00011,18.31764]
[1778758875539,32.79,79325.34,2.7,0.17895,0.00011,18.31403]
[1778758875565,32.79,79325.34,2.7,0.17895,0.00011,18.31403]
[1778758879506,32.8,79321.56,2.7,0.17853,0.00011,18.28619]
[1778758886010,32.8,79318.29,2.7,0.17818,0.00011,18.26302]
[1778758891045,32.8,79318.81,2.7,0.17823,0.00011,18.26411]
[1778758896080,32.8,79319.7,2.7,0.17835,0.00011,18.27213]
[1778758899980,32.81,79319.7,2.7,0.17836,0.00011,18.27289]
[1778758906150,32.81,79320.05,2.7,0.17843,0.00011,18.27745]
[1778758909989,32.81,79320.05,2.7,0.17844,0.00011,18.27799]
[1778758912021,32.81,79316.64,2.7,0.17807,0.00011,18.25301]
[1778758917227,32.82,79315.91,2.7,0.17801,0.00011,18.24895]
[1778758922262,32.82,79315.88,2.7,0.17801,0.00011,18.24949]
[1778758928304,32.82,79315.19,2.7,0.17795,0.00011,18.24518]
[1778758930596,32.82,79318.33,2.7,0.17831,0.00011,18.26921]
[1778758936360,32.82,79318.75,2.7,0.17838,0.00011,18.2737]
[1778758940427,32.82,79318.7,2.7,0.17838,0.00011,18.27404]
[1778758945915,32.83,79318.41,2.7,0.17837,0.00011,18.27302]
[1778758951900,32.83,79318.66,2.7,0.17842,0.00011,18.27642]
[1778758957878,32.83,79318.66,2.7,0.1784,0.00011,18.27265]
[1778758963790,32.83,79320.88,2.7,0.17868,0.00011,18.29133]
[1778758969592,32.84,79320.46,2.7,0.17865,0.00011,18.28925]
[1778758974966,32.84,79320.34,2.7,0.17864,0.00011,18.28895]
[1778758977008,32.84,79320.15,2.7,0.17863,0.00011,18.28781]
[1778758977074,32.84,79320.15,2.7,0.17863,0.00011,18.28781]
[1778758978655,32.84,79304.53,2.7,0.17686,0.00011,18.17013]
[1778758979796,32.84,79304.53,2.7,0.17686,0.00011,18.17013]
[1778758980230,32.84,79304.53,2.7,0.17686,0.00011,18.17013]
[1778758983219,32.84,79298.32,2.7,0.17617,0.00011,18.1238]
[1778758983555,32.84,79297.64,2.7,0.1761,0.00011,18.11891]
[1778758986478,32.84,79297.57,2.7,0.1761,0.00011,18.11915]
[1778758988028,32.84,79297.59,2.7,0.17611,0.00011,18.11956]
[1778758990904,32.84,79285.73,2.7,0.1748,0.00011,18.03103]
[1778758996177,32.85,79279.66,2.7,0.17414,0.00011,17.9867]
[1778758996576,32.85,79271.91,2.7,0.17328,0.00011,17.9285]
[1778758998661,32.85,79270.64,2.7,0.17316,0.00011,17.91992]
[1778758998798,32.85,79271.22,2.7,0.17323,0.00011,17.92484]
[1778759000905,32.85,79270.76,2.7,0.17319,0.00011,17.92182]
[1778759006079,32.86,79260.91,2.7,0.17212,0.00011,17.84923]
[1778759008886,32.86,79262.58,2.7,0.17232,0.00011,17.86314]
[1778759013903,32.86,79263.18,2.7,0.1724,0.00011,17.86588]
[1778759014767,32.86,79263.18,2.7,0.1724,0.00011,17.86588]
[1778759014805,32.86,79263.18,2.7,0.1724,0.00011,17.86588]
[1778759014809,32.86,79263.18,2.7,0.1724,0.00011,17.86588]
[1778759015144,32.86,79256.39,2.7,0.17165,0.00011,17.81491]
[1778759016899,32.87,79252.06,2.7,0.17117,0.00011,17.7824]
[1778759021959,32.87,79253.67,2.7,0.17138,0.00011,17.7961]
[1778759022496,32.87,79253.67,2.7,0.17138,0.00011,17.7961]
[1778759028005,32.87,79245.35,2.7,0.17048,0.00011,17.73479]
[1778759031784,32.87,79245.57,2.7,0.17052,0.00011,17.73731]
[1778759031926,32.87,79245.57,2.7,0.17052,0.00011,17.73731]
[1778759037067,32.88,79244.88,2.7,0.17047,0.00011,17.73366]
[1778759038768,32.88,79244.92,2.7,0.17047,0.00011,17.73421]
[1778759040017,32.88,79244.98,2.7,0.17048,0.00011,17.73491]
[1778759040088,32.88,79244.99,2.7,0.17049,0.00011,17.73524]
[1778759045123,32.88,79250.69,2.7,0.17115,0.00011,17.78057]
[1778759050158,32.89,79244.95,2.7,0.17055,0.00011,17.73929]
[1778759055193,32.89,79245.02,2.7,0.17059,0.00011,17.74222]
[1778759061684,32.9,79244.58,2.7,0.17058,0.00011,17.74124]
[1778759067279,32.9,79244.67,2.7,0.17064,0.00011,17.74511]
[1778759072314,32.91,79251.58,2.7,0.17145,0.00011,17.7987]
[1778759076344,32.92,79253.66,2.7,0.1717,0.00011,17.81546]
[1778759076417,32.92,79253.66,2.7,0.1717,0.00011,17.81546]
[1778759076585,32.92,79253.74,2.7,0.17171,0.00011,17.8164]
[1778759077153,32.92,79253.74,2.7,0.17171,0.00011,17.8164]
[1778759077468,32.92,79253.7,2.7,0.17177,0.00011,17.81985]
[1778759078376,32.92,79253.7,2.7,0.17177,0.00011,17.81985]
[1778759079154,32.93,79253.78,2.7,0.17182,0.00011,17.82364]
[1778759079487,32.94,79253.89,2.7,0.17188,0.00011,17.82757]
[1778759085408,33.0,79253.06,2.7,0.17226,0.00011,17.85237]
[1778759085557,33.0,79253.06,2.7,0.17226,0.00011,17.85237]
[1778759087389,33.01,79252.83,2.7,0.17231,0.00011,17.85583]
[1778759087482,33.02,79252.83,2.7,0.17239,0.00011,17.86095]
[1778759092046,33.08,79252.45,2.7,0.17278,0.00011,17.88639]
[1778759093271,33.09,79252.41,2.7,0.17288,0.00011,17.89287]
[1778759095735,33.13,79252.44,2.7,0.17318,0.00011,17.9128]
[1778759099319,33.17,79249.75,2.7,0.17317,0.00011,17.91156]
[1778759104543,33.24,79249.51,2.7,0.17371,0.00011,17.9472]
[1778759109578,33.3,79249.62,2.7,0.17416,0.00011,17.97652]
[1778759114600,33.35,79246.8,2.7,0.17418,0.00011,17.97714]
[1778759118911,33.39,79246.59,2.7,0.17447,0.00011,17.99662]
[1778759119109,33.39,79246.59,2.7,0.17447,0.00011,17.99662]
[1778759119645,33.41,79245.3,2.7,0.17449,0.00011,17.99706]
[1778759121829,33.42,79226.64,2.7,0.17252,0.00011,17.86327]
[1778759128049,33.5,79229.18,2.7,0.17336,0.00011,17.91982]
[1778759128083,33.5,79229.18,2.7,0.17336,0.00011,17.91982]
[1778759128140,33.52,79228.68,2.7,0.17348,0.00011,17.92761]
[1778759128776,33.52,79228.68,2.7,0.17348,0.00011,17.92761]
[1778759128796,33.52,79228.68,2.7,0.17348,0.00011,17.92761]
[1778759128863,33.53,79225.7,2.7,0.17321,0.00011,17.90896]
[1778759132040,33.54,79223.25,2.7,0.173,0.00011,17.89463]
[1778759133335,33.54,79223.73,2.7,0.17305,0.00011,17.89554]
[1778759138800,33.56,79224.23,2.7,0.17323,0.00011,17.90789]
[1778759140439,33.56,79224.84,2.7,0.17332,0.00011,17.91398]
[1778759140532,33.56,79224.84,2.7,0.17332,0.00011,17.91398]
[1778759140537,33.56,79224.77,2.7,0.17334,0.00011,17.915]
[1778759141018,33.56,79224.77,2.7,0.17334,0.00011,17.915]
[1778759146139,33.58,79224.88,2.7,0.17345,0.00011,17.92214]
[1778759146241,33.58,79224.88,2.7,0.17345,0.00011,17.92251]
[1778759150512,33.58,79225.08,2.7,0.17349,0.00011,17.92518]
[1778759152337,33.58,79224.75,2.7,0.17348,0.00011,17.92451]
[1778759152438,33.58,79220.26,2.7,0.173,0.00011,17.89185]
[1778759152833,33.58,79220.26,2.7,0.173,0.00011,17.89185]
[1778759152880,33.59,79219.29,2.7,0.17296,0.00011,17.88876]
[1778759154103,33.59,79219.29,2.7,0.17296,0.00011,17.88876]
[1778759155043,33.6,79219.12,2.7,0.17298,0.00011,17.88987]
[1778759156044,33.6,79218.08,2.7,0.17287,0.00011,17.88241]
[1778759156412,33.6,79218.08,2.7,0.17287,0.00011,17.88241]
[1778759157034,33.6,79218.01,2.7,0.17286,0.00011,17.88213]
[1778759157365,33.6,79218.01,2.7,0.17286,0.00011,17.88213]
[1778759162953,33.6,79222.25,2.7,0.17335,0.00011,17.91488]
[1778759164717,33.6,79222.25,2.7,0.17335,0.00011,17.91488]
[1778759170238,33.6,79221.46,2.7,0.17328,0.00011,17.91007]
[1778759173027,33.61,79233.46,2.7,0.1746,0.00011,17.99985]
[1778759174846,33.61,79232.62,2.7,0.17452,0.00011,17.99401]
[1778759175606,33.61,79232.72,2.7,0.17453,0.00011,17.99522]
[1778759181083,33.61,79233.91,2.7,0.1747,0.00011,18.00611]
[1778759187125,33.61,79234.33,2.7,0.17475,0.00011,18.00955]
[1778759188091,33.61,79234.33,2.7,0.17475,0.00011,18.00955]
[1778759188132,33.61,79234.8,2.7,0.1748,0.00011,18.01309]
[1778759188631,33.61,79234.8,2.7,0.1748,0.00011,18.01309]
[1778759188645,33.61,79234.8,2.7,0.1748,0.00011,18.01309]
[1778759188826,33.61,79234.8,2.7,0.1748,0.00011,18.01309]
[1778759189139,33.61,79234.71,2.7,0.17479,0.00011,18.01244]
[1778759189709,33.61,79234.71,2.7,0.17479,0.00011,18.01244]
[1778759189734,33.61,79234.71,2.7,0.17479,0.00011,18.01244]
[1778759190146,33.61,79236.66,2.7,0.17501,0.00011,18.0271]
[1778759195182,33.62,79240.44,2.7,0.17542,0.00011,18.05289]
[1778759196512,33.62,79240.44,2.7,0.17542,0.00011,18.05289]
[1778759202237,33.62,79235.84,2.7,0.17496,0.00011,18.02181]
[1778759205253,33.62,79235.27,2.7,0.17491,0.00011,18.01845]
[1778759205383,33.62,79235.27,2.7,0.17491,0.00011,18.01845]
[1778759205485,33.62,79235.27,2.7,0.17491,0.00011,18.01845]
[1778759205583,33.63,79230.09,2.7,0.17435,0.00011,17.98058]
[1778759208417,33.64,79219.53,2.7,0.17329,0.00011,17.90843]
[1778759208673,33.64,79219.53,2.7,0.17329,0.00011,17.90843]
[1778759208747,33.64,79219.53,2.7,0.17329,0.00011,17.90843]
[1778759213066,33.66,79217.52,2.7,0.17324,0.00011,17.9048]
[1778759218301,33.7,79217.2,2.7,0.17348,0.00011,17.9201]
[1778759218674,33.7,79217.16,2.7,0.17352,0.00011,17.92315]
[1778759224385,33.71,79215.51,2.7,0.17342,0.00011,17.91585]
[1778759228940,33.72,79215.5,2.7,0.17344,0.00011,17.91705]
[1778759233063,33.72,79220.82,2.7,0.17403,0.00011,17.95739]
[1778759239491,33.72,79218.41,2.7,0.1738,0.00011,17.94151]
[1778759244526,33.73,79218.5,2.7,0.17383,0.00011,17.94366]
[1778759245293,33.73,79218.5,2.7,0.17383,0.00011,17.94366]
[1778759249226,33.73,79228.14,2.7,0.1749,0.00011,18.01568]
[1778759251338,33.73,79227.42,2.7,0.17482,0.00011,18.01077]
[1778759253293,33.73,79219.62,2.7,0.17395,0.00011,17.94953]
[1778759260638,33.74,79217.31,2.7,0.17377,0.00011,17.93709]
[1778759265673,33.76,79216.78,2.7,0.1739,0.00011,17.94552]
[1778759268541,33.77,79216.22,2.7,0.17384,0.00011,17.94189]
[1778759271306,33.77,79216.32,2.7,0.17386,0.00011,17.94289]
[1778759271431,33.77,79216.32,2.7,0.17386,0.00011,17.94289]
[1778759272326,33.77,79209.8,2.7,0.17316,0.00011,17.89567]
[1778759273719,33.77,79209.8,2.7,0.17317,0.00011,17.89594]
[1778759276136,33.77,79201.73,2.7,0.17231,0.00011,17.83725]
[1778759278965,33.77,79207.73,2.7,0.17297,0.00011,17.88275]
[1778759280952,33.77,79206.77,2.7,0.17288,0.00011,17.87645]
[1778759283394,33.78,79220.66,2.7,0.17441,0.00011,17.98011]
[1778759285013,33.78,79219.49,2.7,0.17428,0.00011,17.9715]
[1778759286177,33.78,79218.68,2.7,0.1742,0.00011,17.96602]
[1778759288021,33.78,79219.1,2.7,0.17425,0.00011,17.96936]
[1778759289684,33.78,79218.84,2.7,0.17423,0.00011,17.96794]
[1778759294878,33.78,79218.32,2.7,0.1742,0.00011,17.96576]
[1778759297110,33.78,79218.42,2.7,0.17422,0.00011,17.96672]
[1778759302934,33.79,79216.87,2.7,0.17407,0.00011,17.95684]
[1778759307750,33.79,79216.88,2.7,0.17408,0.00011,17.95753]
[1778759313909,33.79,79217.34,2.7,0.17412,0.00011,17.95809]
[1778759314550,33.79,79217.34,2.7,0.17412,0.00011,17.95809]
[1778759315004,33.79,79217.34,2.7,0.17412,0.00011,17.95827]
[1778759316177,33.79,79217.8,2.7,0.17418,0.00011,17.96185]
[1778759316187,33.79,79217.8,2.7,0.17418,0.00011,17.96185]
[1778759316380,33.79,79217.8,2.7,0.17418,0.00011,17.96185]
[1778759316397,33.79,79217.8,2.7,0.17418,0.00011,17.96185]
[1778759316568,33.79,79217.8,2.7,0.17418,0.00011,17.96185]
[1778759316663,33.79,79222.85,2.7,0.17473,0.00011,17.99918]
[1778759316864,33.79,79222.85,2.7,0.17473,0.00011,17.99918]
[1778759317170,33.79,79222.85,2.7,0.17473,0.00011,17.99918]
[1778759317400,33.79,79222.85,2.7,0.17473,0.00011,17.99918]
[1778759317651,33.79,79222.85,2.7,0.17473,0.00011,17.99918]
[1778759317695,33.79,79222.85,2.7,0.17473,0.00011,17.99918]
[1778759317720,33.79,79222.85,2.7,0.17473,0.00011,17.99918]
[1778759317672,33.79,79242.09,2.7,0.17684,0.00011,18.14104]
[1778759317805,33.79,79242.09,2.7,0.17684,0.00011,18.14104]
[1778759318042,33.79,79257.2,2.7,0.17851,0.00011,18.25243]
[1778759318888,33.79,79257.2,2.7,0.17851,0.00011,18.25243]
[1778759319697,33.79,79267.71,2.7,0.17968,0.00011,18.32981]
[1778759319915,33.79,79267.71,2.7,0.17968,0.00011,18.32981]
[1778759320349,33.79,79267.71,2.7,0.17968,0.00011,18.32981]
[1778759325709,33.8,79274.57,2.7,0.18045,0.00011,18.38094]
[1778759326349,33.8,79274.49,2.7,0.18044,0.00011,18.38043]
[1778759327166,33.8,79274.45,2.7,0.18044,0.00011,18.38021]
[1778759327721,33.8,79286.58,2.7,0.1818,0.00011,18.46936]
[1778759328269,33.8,79286.58,2.7,0.1818,0.00011,18.46936]
[1778759328370,33.8,79292.81,2.7,0.18249,0.00011,18.5152]
[1778759328874,33.8,79292.81,2.7,0.18249,0.00011,18.5152]
[1778759329052,33.8,79292.81,2.7,0.18249,0.00011,18.5152]
[1778759329146,33.8,79292.81,2.7,0.18249,0.00011,18.5152]
[1778759331516,33.8,79296.49,2.7,0.18291,0.00011,18.54212]
[1778759334193,33.8,79286.97,2.7,0.18184,0.00011,18.47231]
[1778759338156,33.8,79286.71,2.7,0.18181,0.00011,18.47058]
[1778759339227,33.8,79286.23,2.7,0.18176,0.00011,18.46711]
[1778759345002,33.8,79279.21,2.7,0.18099,0.00011,18.41631]
[1778759346937,33.8,79279.16,2.7,0.18099,0.00011,18.41626]
[1778759353288,33.8,79277.45,2.7,0.18081,0.00011,18.40461]
[1778759356832,33.8,79277.65,2.7,0.18084,0.00011,18.40624]
[1778759356946,33.8,79277.65,2.7,0.18084,0.00011,18.40624]
[1778759358580,33.8,79272.98,2.7,0.18032,0.00011,18.37215]
[1778759358984,33.8,79270.4,2.7,0.18004,0.00011,18.35334]
[1778759359798,33.8,79268.57,2.7,0.17983,0.00011,18.33988]
[1778759366388,33.8,79267.94,2.7,0.17976,0.00011,18.3353]
[1778759371515,33.8,79264.98,2.7,0.17943,0.00011,18.31358]
[1778759377796,33.8,79264.73,2.7,0.17938,0.00011,18.30754]
[1778759379927,33.8,79263.66,2.7,0.17926,0.00011,18.29971]
[1778759385522,33.8,79259.3,2.7,0.17878,0.00011,18.26808]
[1778759386127,33.8,79259.3,2.7,0.17878,0.00011,18.26808]
[1778759391962,33.8,79259.34,2.7,0.17879,0.00011,18.26876]
[1778759397823,33.8,79261.78,2.7,0.17907,0.00011,18.28715]
[1778759403988,33.81,79265.73,2.7,0.17951,0.00011,18.31636]
[1778759412712,33.81,79265.08,2.7,0.17944,0.00011,18.31188]
[1778759417748,33.81,79265.94,2.7,0.17954,0.00011,18.31842]
[1778759422782,33.81,79265.82,2.7,0.17953,0.00011,18.31775]
[1778759427817,33.81,79265.45,2.7,0.17949,0.00011,18.31523]
[1778759432852,33.81,79265.13,2.7,0.17943,0.00011,18.30885]
[1778759437887,33.81,79265.19,2.7,0.17944,0.00011,18.30942]
[1778759442924,33.81,79265.36,2.7,0.17946,0.00011,18.31076]
[1778759447177,33.81,79265.44,2.7,0.17947,0.00011,18.31137]
[1778759447871,33.81,79265.68,2.7,0.17949,0.00011,18.31314]
[1778759449325,33.81,79268.44,2.7,0.1798,0.00011,18.33339]
[1778759449451,33.81,79268.44,2.7,0.1798,0.00011,18.33339]
[1778759449521,33.81,79268.44,2.7,0.1798,0.00011,18.33339]
[1778759449536,33.81,79268.44,2.7,0.1798,0.00011,18.33339]
[1778759449604,33.81,79268.44,2.7,0.1798,0.00011,18.33339]
[1778759450073,33.81,79272.37,2.7,0.18024,0.00011,18.36227]
[1778759455992,33.81,79281.14,2.7,0.18122,0.00011,18.42713]
[1778759461525,33.81,79284.51,2.7,0.1816,0.00011,18.4521]
[1778759465068,33.81,79277.66,2.7,0.18084,0.00011,18.40205]
[1778759470116,33.81,79279.71,2.7,0.18108,0.00011,18.4175]
[1778759476158,33.81,79280.05,2.7,0.18112,0.00011,18.42027]
[1778759480058,33.81,79280.76,2.7,0.1812,0.00011,18.42554]
[1778759484575,33.81,79282.73,2.7,0.18142,0.00011,18.44014]
[1778759484875,33.81,79282.73,2.7,0.18142,0.00011,18.44014]
[1778759484919,33.81,79282.73,2.7,0.18142,0.00011,18.44014]
[1778759484985,33.81,79282.25,2.7,0.18137,0.00011,18.43664]
[1778759485292,33.81,79282.25,2.7,0.18137,0.00011,18.43664]
[1778759485675,33.81,79272.64,2.7,0.1803,0.00011,18.3662]
[1778759487235,33.81,79262.27,2.7,0.17914,0.00011,18.28982]
[1778759492270,33.81,79260.94,2.7,0.17895,0.00011,18.27502]
[1778759493527,33.81,79260.94,2.7,0.17895,0.00011,18.27502]
[1778759499319,33.81,79258.59,2.7,0.17867,0.00011,18.25661]
[1778759501968,33.81,79257.67,2.7,0.17857,0.00011,18.24964]
[1778759507376,33.81,79251.11,2.7,0.17784,0.00011,18.20115]
[1778759512859,33.81,79249.89,2.7,0.1777,0.00011,18.19208]
[1778759516080,33.81,79249.25,2.7,0.17763,0.00011,18.18734]
[1778759520078,33.81,79250.86,2.7,0.17781,0.00011,18.19912]
[1778759524125,33.81,79253.84,2.7,0.17814,0.00011,18.22083]
[1778759524495,33.81,79254.49,2.7,0.17821,0.00011,18.22555]
[1778759529166,33.8,79254.74,2.7,0.17823,0.00011,18.22717]
[1778759535572,33.81,79253.68,2.7,0.17812,0.00011,18.21995]
[1778759541614,33.81,79253.78,2.7,0.17814,0.00011,18.22131]
[1778759543821,33.81,79253.69,2.7,0.17814,0.00011,18.22075]
[1778759547468,33.81,79246.31,2.7,0.17733,0.00011,18.16708]
[1778759547656,33.81,79250.65,2.7,0.17781,0.00011,18.19913]
[1778759552691,33.81,79258.89,2.7,0.1787,0.00011,18.25588]
[1778759557726,33.81,79257.84,2.7,0.17859,0.00011,18.2485]
[1778759561754,33.81,79270.28,2.7,0.17997,0.00011,18.34001]
[1778759566789,33.81,79270.62,2.7,0.18,0.00011,18.34229]
[1778759571824,33.81,79270.48,2.7,0.17998,0.00011,18.34108]
[1778759577866,33.81,79268.51,2.7,0.17976,0.00011,18.32647]
[1778759579761,33.81,79272.36,2.7,0.18019,0.00011,18.3547]
[1778759579773,33.81,79272.36,2.7,0.18019,0.00011,18.3547]
[1778759579789,33.81,79272.36,2.7,0.18019,0.00011,18.3547]
[1778759581156,33.81,79279.76,2.7,0.18101,0.00011,18.40904]
[1778759581304,33.81,79279.76,2.7,0.18101,0.00011,18.40904]
[1778759583716,33.81,79280.23,2.7,0.18107,0.00011,18.41262]
[1778759585033,33.81,79280.68,2.7,0.18112,0.00011,18.41598]
[1778759588903,33.81,79279.23,2.7,0.18096,0.00011,18.4056]
[1778759593978,33.81,79280.98,2.7,0.18116,0.00011,18.41873]
[1778759600021,33.81,79279.77,2.7,0.18103,0.00011,18.41018]
[1778759605056,33.81,79279.62,2.7,0.18102,0.00011,18.40938]
[1778759606606,33.81,79279.62,2.7,0.18102,0.00011,18.40938]
[1778759614442,33.81,79280.03,2.7,0.18104,0.00011,18.40861]
[1778759615063,33.81,79280.03,2.7,0.18104,0.00011,18.40861]
[1778759615126,33.81,79279.74,2.7,0.18101,0.00011,18.40678]
[1778759620161,33.81,79278.37,2.7,0.18085,0.00011,18.39633]
[1778759625196,33.81,79277.72,2.7,0.18077,0.00011,18.39093]
[1778759629714,33.81,79277.55,2.7,0.18075,0.00011,18.38958]
[1778759629933,33.81,79277.63,2.7,0.18076,0.00011,18.38989]
[1778759635428,33.81,79275.23,2.7,0.18049,0.00011,18.37205]
[1778759641212,33.81,79274.92,2.7,0.18045,0.00011,18.36953]
[1778759646259,33.81,79268.99,2.7,0.17979,0.00011,18.32592]
[1778759646344,33.81,79268.71,2.7,0.17976,0.00011,18.32387]
[1778759651379,33.81,79267.53,2.7,0.17961,0.00011,18.31431]
[1778759656414,33.81,79268.3,2.7,0.17968,0.00011,18.3191]
[1778759661449,33.8,79272.71,2.7,0.18016,0.00011,18.35047]
[1778759666977,33.8,79272.54,2.7,0.18013,0.00011,18.3484]
[1778759672716,33.8,79273.11,2.7,0.18014,0.00011,18.34723]
[1778759672781,33.8,79273.11,2.7,0.18014,0.00011,18.34704]
[1778759673520,33.8,79273.11,2.7,0.18014,0.00011,18.34704]
[1778759673741,33.8,79273.11,2.7,0.18014,0.00011,18.34704]
[1778759673818,33.8,79273.11,2.7,0.18014,0.00011,18.34704]
[1778759673973,33.8,79273.11,2.7,0.18014,0.00011,18.34704]
[1778759674028,33.8,79273.11,2.7,0.18014,0.00011,18.34704]
[1778759674292,33.8,79279.92,2.7,0.1809,0.00011,18.397]
[1778759674867,33.8,79279.92,2.7,0.1809,0.00011,18.397]
[1778759674999,33.8,79279.92,2.7,0.1809,0.00011,18.397]
[1778759675151,33.8,79290.0,2.7,0.18202,0.00011,18.47103]
[1778759675628,33.8,79290.0,2.7,0.18202,0.00011,18.47103]
[1778759682268,33.8,79287.56,2.7,0.18176,0.00011,18.45352]
[1778759682293,33.8,79287.56,2.7,0.18176,0.00011,18.45352]
[1778759687637,33.8,79288.93,2.7,0.18192,0.00011,18.46446]
[1778759690838,33.8,79288.62,2.7,0.18189,0.00011,18.4623]
[1778759691055,33.8,79288.62,2.7,0.18189,0.00011,18.4623]
[1778759697019,33.8,79290.16,2.7,0.18207,0.00011,18.47432]
[1778759698062,33.8,79289.36,2.7,0.18199,0.00011,18.46854]
[1778759698103,33.8,79289.36,2.7,0.18199,0.00011,18.46854]
[1778759698153,33.8,79289.36,2.7,0.18199,0.00011,18.46854]
[1778759698473,33.8,79289.43,2.7,0.18199,0.00011,18.46915]
[1778759704000,33.81,79297.89,2.7,0.18294,0.00011,18.53126]
[1778759705717,33.81,79293.11,2.7,0.18241,0.00011,18.49621]
[1778759711811,33.81,79293.52,2.7,0.18246,0.00011,18.4994]
[1778759716683,33.81,79295.51,2.7,0.18268,0.00011,18.51392]
[1778759721882,33.81,79292.59,2.7,0.18235,0.00011,18.49234]
[1778759722253,33.81,79292.59,2.7,0.18235,0.00011,18.49234]
[1778759725485,33.81,79283.2,2.7,0.1813,0.00011,18.42353]
[1778759728289,33.81,79283.05,2.7,0.18128,0.00011,18.42243]
[1778759730221,33.81,79283.45,2.7,0.18133,0.00011,18.42538]
[1778759732250,33.81,79285.91,2.7,0.18157,0.00011,18.43925]
[1778759732292,33.81,79285.91,2.7,0.18157,0.00011,18.43925]
[1778759733239,33.81,79291.65,2.7,0.18221,0.00011,18.48131]
[1778759739004,33.8,79290.49,2.7,0.18208,0.00011,18.47256]
[1778759744040,33.8,79289.69,2.7,0.18199,0.00011,18.46658]
[1778759749075,33.8,79289.67,2.7,0.18199,0.00011,18.46632]
[1778759749434,33.8,79289.67,2.7,0.18199,0.00011,18.46632]
[1778759752448,33.8,79289.37,2.7,0.18195,0.00011,18.46407]
[1778759757871,33.8,79288.24,2.7,0.18182,0.00011,18.45575]
[1778759763173,33.8,79290.36,2.7,0.18206,0.00011,18.47133]
[1778759768217,33.8,79289.41,2.7,0.18196,0.00011,18.46442]
[1778759771213,33.8,79289.47,2.7,0.18196,0.00011,18.46488]
[1778759777406,33.8,79289.11,2.7,0.18192,0.00011,18.46234]
[1778759784465,33.8,79290.7,2.7,0.1821,0.00011,18.47406]
[1778759789628,33.8,79290.76,2.7,0.18211,0.00011,18.47437]
[1778759797424,33.8,79292.59,2.7,0.18228,0.00011,18.48324]
[1778759802663,33.8,79291.73,2.7,0.18218,0.00011,18.47687]
[1778759804959,33.8,79290.59,2.7,0.18205,0.00011,18.4685]
[1778759810516,33.8,79287.54,2.7,0.18171,0.00011,18.44631]
[1778759815551,33.8,79285.05,2.7,0.18144,0.00011,18.42828]
[1778759818288,33.8,79285.33,2.7,0.18147,0.00011,18.43039]
[1778759818574,33.8,79285.8,2.7,0.18152,0.00011,18.43393]
[1778759820957,33.8,79282.57,2.7,0.18116,0.00011,18.41009]
[1778759821053,33.8,79282.57,2.7,0.18116,0.00011,18.41009]
[1778759821154,33.8,79282.57,2.7,0.18116,0.00011,18.41009]
[1778759821155,33.8,79282.28,2.7,0.18113,0.00011,18.40784]
[1778759823935,33.8,79272.53,2.7,0.18004,0.00011,18.33601]
[1778759823961,33.8,79272.53,2.7,0.18004,0.00011,18.33601]
[1778759823966,33.8,79272.53,2.7,0.18004,0.00011,18.33601]
[1778759827213,33.8,79270.06,2.7,0.17976,0.00011,18.31761]
[1778759832259,33.8,79269.91,2.7,0.17974,0.00011,18.31611]
[1778759833031,33.8,79270.02,2.7,0.17975,0.00011,18.31684]
[1778759837633,33.8,79270.72,2.7,0.17982,0.00011,18.32155]
[1778759837708,33.8,79273.43,2.7,0.18012,0.00011,18.34134]
[1778759838937,33.8,79273.43,2.7,0.18012,0.00011,18.34134]
[1778759844758,33.8,79275.85,2.7,0.18037,0.00011,18.35809]
[1778759849793,33.8,79276.69,2.7,0.18045,0.00011,18.36354]
[1778759855835,33.79,79276.73,2.7,0.18041,0.00011,18.35875]
[1778759863358,33.79,79276.06,2.7,0.18032,0.00011,18.35258]
[1778759868928,33.79,79273.63,2.7,0.18003,0.00011,18.33383]
[1778759875370,33.79,79273.95,2.7,0.18005,0.00011,18.33521]
[1778759880956,33.79,79274.57,2.7,0.18011,0.00011,18.3392]
[1778759889076,33.78,79274.1,2.7,0.18003,0.00011,18.33371]
[1778759895118,33.78,79272.68,2.7,0.17986,0.00011,18.3223]
[1778759900153,33.78,79272.85,2.7,0.17986,0.00011,18.32273]
[1778759905188,33.78,79272.95,2.7,0.17986,0.00011,18.32263]
[1778759910223,33.78,79272.65,2.7,0.17982,0.00011,18.31961]
[1778759915258,33.77,79272.64,2.7,0.17977,0.00011,18.31458]
[1778759920294,33.77,79272.84,2.7,0.17978,0.00011,18.31529]
[1778759925329,33.77,79271.36,2.7,0.17961,0.00011,18.30373]
[1778759930364,33.77,79272.05,2.7,0.17967,0.00011,18.30818]
[1778759935399,33.77,79272.29,2.7,0.17969,0.00011,18.30935]
[1778759940434,33.77,79272.87,2.7,0.17975,0.00011,18.31304]
[1778759944293,33.77,79272.9,2.7,0.17975,0.00011,18.31303]
[1778759944394,33.77,79273.07,2.7,0.17976,0.00011,18.31406]
[1778759949501,33.77,79274.45,2.7,0.17992,0.00011,18.32454]
[1778759955453,33.77,79274.83,2.7,0.17997,0.00011,18.32763]
[1778759956247,33.77,79274.83,2.7,0.17997,0.00011,18.32763]
[1778759956348,33.77,79274.83,2.7,0.17997,0.00011,18.32773]
[1778759956656,33.77,79274.83,2.7,0.17997,0.00011,18.32773]
[1778759959952,33.77,79274.58,2.7,0.17994,0.00011,18.32592]
[1778759960041,33.77,79274.58,2.7,0.17994,0.00011,18.32592]
[1778759960158,33.77,79274.58,2.7,0.17994,0.00011,18.32592]
[1778759960223,33.77,79274.58,2.7,0.17994,0.00011,18.32592]
[1778759960354,33.77,79274.54,2.7,0.17993,0.00011,18.3252]
[1778759960777,33.77,79274.54,2.7,0.17993,0.00011,18.3252]
[1778759963020,33.77,79262.24,2.7,0.17856,0.00011,18.23453]
[1778759967734,33.77,79261.14,2.7,0.17843,0.00011,18.22612]
[1778759967756,33.77,79261.14,2.7,0.17843,0.00011,18.22612]
[1778759967812,33.77,79261.14,2.7,0.17843,0.00011,18.22612]
[1778759968498,33.77,79261.28,2.7,0.17845,0.00011,18.22709]
[1778759968938,33.77,79261.28,2.7,0.17845,0.00011,18.22709]
[1778759969999,33.76,79254.12,2.7,0.17766,0.00011,18.1744]
[1778759970058,33.76,79254.12,2.7,0.17766,0.00011,18.1744]
[1778759970512,33.76,79246.88,2.7,0.17686,0.00011,18.12116]
[1778759971091,33.76,79246.88,2.7,0.17686,0.00011,18.12116]
[1778759972910,33.77,79244.41,2.7,0.17656,0.00011,18.09897]
[1778759974912,33.77,79243.63,2.7,0.17648,0.00011,18.09343]
[1778759974983,33.77,79243.63,2.7,0.17648,0.00011,18.09343]
[1778759976074,33.77,79241.3,2.7,0.17622,0.00011,18.07638]
[1778759980488,33.77,79239.31,2.7,0.17601,0.00011,18.06233]
[1778759980679,33.77,79239.31,2.7,0.17601,0.00011,18.06233]
[1778759980694,33.77,79239.31,2.7,0.17601,0.00011,18.06233]
[1778759981392,33.77,79239.31,2.7,0.17601,0.00011,18.06233]
[1778759982592,33.77,79236.79,2.7,0.17574,0.00011,18.04403]
[1778759985391,33.77,79236.87,2.7,0.17575,0.00011,18.04475]
[1778759991794,33.77,79236.5,2.7,0.17573,0.00011,18.04305]
[1778759994705,33.77,79236.39,2.7,0.17572,0.00011,18.04245]
[1778759994711,33.77,79236.39,2.7,0.17572,0.00011,18.04245]
[1778759994756,33.77,79236.39,2.7,0.17572,0.00011,18.04245]
[1778759995066,33.77,79236.39,2.7,0.17572,0.00011,18.04245]
[1778759995146,33.77,79232.77,2.7,0.17532,0.00011,18.01591]
[1778759997293,33.77,79228.43,2.7,0.17485,0.00011,17.98388]
[1778759998063,33.77,79225.95,2.7,0.17458,0.00011,17.96558]
[1778760001516,33.77,79221.03,2.7,0.17404,0.00011,17.92932]
[1778760001566,33.77,79221.03,2.7,0.17404,0.00011,17.92932]
[1778760001693,33.77,79221.03,2.7,0.17404,0.00011,17.92932]
[1778760001713,33.77,79221.03,2.7,0.17404,0.00011,17.92932]
[1778760001801,33.77,79221.03,2.7,0.17404,0.00011,17.92932]
[1778760002164,33.77,79221.03,2.7,0.17404,0.00011,17.92932]
[1778760002265,33.77,79216.93,2.7,0.17359,0.00011,17.89915]
[1778760004550,33.77,79212.8,2.7,0.17314,0.00011,17.86847]
[1778760005741,33.77,79213.28,2.7,0.17319,0.00011,17.8719]
[1778760010248,33.77,79213.45,2.7,0.17321,0.00011,17.87303]
[1778760010349,33.77,79213.45,2.7,0.17321,0.00011,17.87302]
[1778760012311,33.77,79213.63,2.7,0.17323,0.00011,17.87452]
[1778760012320,33.77,79213.63,2.7,0.17323,0.00011,17.87452]
[1778760012441,33.77,79213.63,2.7,0.17323,0.00011,17.87452]
[1778760012412,33.77,79213.77,2.7,0.17325,0.00011,17.87572]
[1778760012941,33.77,79213.7,2.7,0.17324,0.00011,17.87519]
[1778760017193,33.77,79211.41,2.7,0.17299,0.00011,17.85852]
[1778760020060,33.77,79208.52,2.7,0.17268,0.00011,17.83714]
[1778760020997,33.77,79221.54,2.7,0.17409,0.00011,17.93304]
[1778760022462,33.77,79221.54,2.7,0.17409,0.00011,17.93304]
[1778760022563,33.77,79221.91,2.7,0.17413,0.00011,17.93575]
[1778760026625,33.77,79222.47,2.7,0.17419,0.00011,17.93987]
[1778760027815,33.77,79221.93,2.7,0.17414,0.00011,17.9359]
[1778760032205,33.77,79227.26,2.7,0.17469,0.00011,17.97145]
[1778760032925,33.77,79227.26,2.7,0.1747,0.00011,17.97161]
[1778760033375,33.77,79227.26,2.7,0.1747,0.00011,17.97161]
[1778760034158,33.77,79227.78,2.7,0.17476,0.00011,17.9756]
[1778760036354,33.77,79228.75,2.7,0.17486,0.00011,17.98293]
[1778760044160,33.77,79227.93,2.7,0.17478,0.00011,17.97725]
[1778760044903,33.77,79227.93,2.7,0.17478,0.00011,17.97725]
[1778760045480,33.77,79220.31,2.7,0.17395,0.00011,17.92118]
[1778760046179,33.77,79208.01,2.7,0.17261,0.00011,17.83063]
[1778760050611,33.77,79207.53,2.7,0.17257,0.00011,17.82777]
[1778760051140,33.77,79207.53,2.7,0.17257,0.00011,17.82777]
[1778760051214,33.78,79210.37,2.7,0.17288,0.00011,17.84885]
[1778760056249,33.78,79211.33,2.7,0.173,0.00011,17.85658]
[1778760058804,33.78,79211.9,2.7,0.17306,0.00011,17.86108]
[1778760064306,33.78,79219.79,2.7,0.17393,0.00011,17.91984]
[1778760069341,33.78,79224.33,2.7,0.17443,0.00011,17.9534]
[1778760074381,33.78,79224.28,2.7,0.17442,0.00011,17.95301]
[1778760079416,33.78,79226.81,2.7,0.1747,0.00011,17.97156]
[1778760082060,33.78,79229.83,2.7,0.17503,0.00011,17.99372]
[1778760084152,33.78,79234.39,2.7,0.17553,0.00011,18.0273]
[1778760084165,33.78,79234.39,2.7,0.17553,0.00011,18.0273]
[1778760084869,33.78,79235.0,2.7,0.17559,0.00011,18.03188]
[1778760088999,33.78,79237.71,2.7,0.1759,0.00011,18.05214]
[1778760090290,33.78,79239.6,2.7,0.1761,0.00011,18.0661]
[1778760092260,33.78,79238.77,2.7,0.17598,0.00011,18.05587]
[1778760093968,33.78,79242.69,2.7,0.17642,0.00011,18.08479]
[1778760097124,33.78,79246.29,2.7,0.17681,0.00011,18.11127]
[1778760097244,33.78,79246.29,2.7,0.17681,0.00011,18.11127]
[1778760097312,33.78,79246.29,2.7,0.17681,0.00011,18.11127]
[1778760097331,33.78,79246.29,2.7,0.17681,0.00011,18.11127]
[1778760097542,33.78,79254.89,2.7,0.17776,0.00011,18.17446]
[1778760099621,33.78,79259.72,2.7,0.17829,0.00011,18.21002]
[1778760099651,33.78,79259.72,2.7,0.17829,0.00011,18.21002]
[1778760100354,33.78,79259.72,2.7,0.17829,0.00011,18.21002]
[1778760100564,33.78,79267.17,2.7,0.17912,0.00011,18.26473]
[1778760104058,33.78,79264.25,2.7,0.1788,0.00011,18.24363]
[1778760106547,33.78,79269.86,2.7,0.17943,0.00011,18.28518]
[1778760111067,33.78,79270.62,2.7,0.17952,0.00011,18.29129]
[1778760111720,33.78,79272.69,2.7,0.17975,0.00011,18.30654]
[1778760118690,33.78,79274.13,2.7,0.17992,0.00011,18.31745]
[1778760122973,33.78,79272.01,2.7,0.17968,0.00011,18.30203]
[1778760123011,33.78,79272.4,2.7,0.17973,0.00011,18.30505]
[1778760128761,33.78,79267.33,2.7,0.17917,0.00011,18.26805]
[1778760133796,33.79,79265.74,2.7,0.179,0.00011,18.25676]
[1778760138831,33.79,79266.16,2.7,0.17905,0.00011,18.26019]
[1778760143866,33.79,79266.62,2.7,0.17911,0.00011,18.26391]
[1778760148901,33.79,79268.22,2.7,0.17929,0.00011,18.27596]
[1778760153936,33.79,79268.31,2.7,0.17927,0.00011,18.27263]
[1778760159432,33.79,79271.04,2.7,0.17958,0.00011,18.29279]
[1778760165557,33.79,79274.95,2.7,0.18001,0.00011,18.32139]
[1778760172064,33.79,79272.17,2.7,0.1797,0.00011,18.30083]
[1778760177849,33.79,79272.22,2.7,0.1797,0.00011,18.30119]
[1778760183141,33.79,79268.76,2.7,0.17932,0.00011,18.27589]
[1778760188177,33.79,79271.57,2.7,0.17963,0.00011,18.29655]
[1778760193212,33.79,79273.35,2.7,0.17983,0.00011,18.30953]
[1778760197131,33.79,79279.25,2.7,0.18049,0.00011,18.35272]
[1778760197248,33.79,79281.58,2.7,0.18074,0.00011,18.36974]
[1778760202423,33.79,79284.2,2.7,0.18103,0.00011,18.38871]
[1778760206187,33.79,79286.63,2.7,0.1813,0.00011,18.40638]
[1778760206311,33.79,79284.14,2.7,0.18102,0.00011,18.38812]
[1778760211223,33.79,79276.34,2.7,0.18015,0.00011,18.33066]
[1778760211346,33.79,79276.54,2.7,0.18014,0.00011,18.3279]
[1778760216381,33.79,79279.33,2.7,0.18045,0.00011,18.34832]
[1778760221416,33.79,79289.93,2.7,0.18163,0.00011,18.4259]
[1778760226431,33.78,79282.61,2.7,0.18081,0.00011,18.37188]
[1778760226545,33.78,79282.76,2.7,0.18083,0.00011,18.37294]
[1778760232868,33.78,79273.78,2.7,0.17983,0.00011,18.30704]
[1778760238538,33.78,79272.2,2.7,0.17965,0.00011,18.29552]
[1778760243592,33.78,79274.42,2.7,0.1799,0.00011,18.31186]
[1778760247670,33.78,79283.6,2.7,0.18092,0.00011,18.37915]
[1778760247857,33.78,79286.95,2.7,0.18129,0.00011,18.40363]
[1778760247873,33.78,79286.95,2.7,0.18129,0.00011,18.40363]
[1778760248293,33.78,79286.95,2.7,0.18129,0.00011,18.40363]
[1778760248629,33.78,79300.43,2.7,0.1828,0.00011,18.50247]
[1778760250117,33.78,79303.32,2.7,0.18313,0.00011,18.5236]
[1778760254054,33.78,79303.43,2.7,0.18313,0.00011,18.52414]
[1778760254061,33.78,79303.43,2.7,0.18313,0.00011,18.52414]
[1778760254068,33.78,79303.43,2.7,0.18313,0.00011,18.52414]
[1778760254124,33.78,79303.43,2.7,0.18313,0.00011,18.52414]
[1778760254209,33.78,79303.43,2.7,0.18313,0.00011,18.52414]
[1778760254673,33.78,79317.45,2.7,0.18471,0.00011,18.62675]
[1778760254972,33.78,79317.45,2.7,0.18471,0.00011,18.62675]
[1778760254981,33.78,79317.45,2.7,0.18471,0.00011,18.62675]
[1778760255679,33.78,79323.57,2.7,0.1854,0.00011,18.67138]
[1778760256780,33.78,79324.47,2.7,0.18551,0.00011,18.67791]
[1778760259086,33.78,79325.97,2.7,0.18567,0.00011,18.68881]
[1778760260078,33.78,79331.88,2.7,0.18634,0.00011,18.73201]
[1778760260084,33.78,79331.88,2.7,0.18634,0.00011,18.73201]
[1778760260433,33.78,79331.88,2.7,0.18634,0.00011,18.73201]
[1778760260714,33.78,79333.0,2.7,0.18647,0.00011,18.74016]
[1778760262148,33.78,79333.59,2.7,0.18654,0.00011,18.74454]
[1778760265076,33.78,79339.48,2.7,0.18721,0.00011,18.78775]
[1778760265746,33.78,79339.48,2.7,0.18721,0.00011,18.78775]
[1778760265749,33.78,79336.42,2.7,0.18686,0.00011,18.76538]
[1778760269149,33.78,79334.59,2.7,0.18665,0.00011,18.75189]
[1778760272709,33.78,79334.62,2.7,0.18665,0.00011,18.75192]
[1778760272717,33.78,79334.62,2.7,0.18665,0.00011,18.75192]
[1778760272771,33.78,79334.77,2.7,0.18664,0.00011,18.74854]
[1778760272788,33.78,79334.77,2.7,0.18664,0.00011,18.74854]
[1778760272800,33.78,79334.77,2.7,0.18664,0.00011,18.74854]
[1778760273625,33.78,79334.77,2.7,0.18664,0.00011,18.74854]
[1778760273806,33.78,79349.96,2.7,0.18837,0.00011,18.85955]
[1778760274918,33.78,79349.96,2.7,0.18837,0.00011,18.85955]
[1778760275010,33.78,79349.96,2.7,0.18837,0.00011,18.85955]
[1778760276287,33.78,79350.28,2.7,0.1884,0.00011,18.86179]
[1778760276299,33.78,79350.28,2.7,0.1884,0.00011,18.86179]
[1778760281862,33.78,79343.07,2.7,0.18757,0.00011,18.80875]
[1778760286857,33.78,79343.93,2.7,0.18767,0.00011,18.81484]
[1778760286876,33.78,79343.93,2.7,0.18767,0.00011,18.81484]
[1778760293946,33.78,79344.44,2.7,0.18771,0.00011,18.81723]
[1778760296808,33.78,79347.75,2.7,0.18808,0.00011,18.84101]
[1778760302367,33.78,79346.35,2.7,0.18791,0.00011,18.8304]
[1778760304303,33.78,79345.84,2.7,0.18785,0.00011,18.82657]
[1778760304780,33.78,79345.84,2.7,0.18785,0.00011,18.82657]
[1778760304785,33.78,79346.51,2.7,0.18793,0.00011,18.83142]
[1778760304847,33.78,79346.51,2.7,0.18793,0.00011,18.83142]
[1778760309935,33.77,79342.76,2.7,0.18748,0.00011,18.80309]
[1778760314517,33.77,79343.06,2.7,0.1875,0.00011,18.80441]
[1778760314528,33.77,79343.06,2.7,0.1875,0.00011,18.80441]
[1778760314715,33.77,79342.63,2.7,0.18745,0.00011,18.80105]
[1778760316812,33.77,79330.55,2.7,0.18607,0.00011,18.7123]
[1778760322145,33.77,79332.12,2.7,0.18623,0.00011,18.72297]
[1778760323726,33.77,79332.12,2.7,0.18623,0.00011,18.72297]
[1778760323766,33.77,79331.93,2.7,0.18621,0.00011,18.72143]
[1778760328916,33.77,79336.5,2.7,0.18672,0.00011,18.75401]
[1778760334229,33.76,79336.06,2.7,0.18662,0.00011,18.74555]
[1778760339264,33.76,79336.1,2.7,0.18661,0.00011,18.74503]
[1778760340827,33.76,79336.1,2.7,0.18661,0.00011,18.74503]
[1778760350341,33.76,79335.88,2.7,0.18656,0.00011,18.74158]
[1778760351108,33.76,79335.88,2.7,0.18656,0.00011,18.74158]
[1778760352735,33.76,79340.06,2.7,0.18703,0.00011,18.77198]
[1778760352808,33.76,79341.24,2.7,0.18716,0.00011,18.7804]
[1778760358397,33.75,79344.24,2.7,0.18749,0.00011,18.80121]
[1778760361292,33.75,79344.5,2.7,0.18751,0.00011,18.80271]
[1778760361687,33.75,79344.5,2.7,0.18751,0.00011,18.80271]
[1778760361716,33.75,79344.5,2.7,0.18751,0.00011,18.80271]
[1778760362189,33.75,79345.31,2.7,0.1876,0.00011,18.80842]
[1778760364876,33.75,79347.89,2.7,0.18789,0.00011,18.8271]
[1778760364999,33.75,79347.89,2.7,0.18789,0.00011,18.8271]
[1778760365602,33.75,79347.89,2.7,0.18789,0.00011,18.8271]
[1778760365796,33.75,79347.89,2.7,0.18789,0.00011,18.8271]
[1778760365846,33.75,79343.99,2.7,0.18744,0.00011,18.79853]
[1778760366072,33.75,79343.99,2.7,0.18744,0.00011,18.79853]
[1778760372495,33.75,79331.51,2.7,0.186,0.00011,18.70613]
[1778760377530,33.75,79331.38,2.7,0.18598,0.00011,18.70448]
[1778760383572,33.75,79330.91,2.7,0.18591,0.00011,18.70014]
[1778760388607,33.75,79330.87,2.7,0.18589,0.00011,18.69907]
[1778760393899,33.74,79326.11,2.7,0.18531,0.00011,18.65949]
[1778760399601,33.74,79325.96,2.7,0.18528,0.00011,18.65717]
[1778760400180,33.74,79325.96,2.7,0.18527,0.00011,18.65693]
[1778760400368,33.74,79325.96,2.7,0.18527,0.00011,18.65693]
[1778760403621,33.74,79326.14,2.7,0.18529,0.00011,18.65776]
[1778760403625,33.74,79326.14,2.7,0.18529,0.00011,18.65776]
[1778760408747,33.74,79327.82,2.7,0.18545,0.00011,18.66829]
[1778760412279,33.73,79328.62,2.7,0.18553,0.00011,18.67334]
[1778760413607,33.73,79328.81,2.7,0.18554,0.00011,18.67446]
[1778760415760,33.73,79329.08,2.7,0.18557,0.00011,18.67617]
[1778760420831,33.73,79330.18,2.7,0.18567,0.00011,18.68294]
[1778760423398,33.73,79329.43,2.7,0.18558,0.00011,18.67715]
[1778760424333,33.73,79329.43,2.7,0.18558,0.00011,18.67701]
[1778760424689,33.73,79329.43,2.7,0.18558,0.00011,18.67701]
[1778760424859,33.73,79317.18,2.7,0.18419,0.00011,18.58707]
[1778760425540,33.73,79317.18,2.7,0.18419,0.00011,18.58707]
[1778760430837,33.73,79309.38,2.7,0.1833,0.00011,18.52938]
[1778760435936,33.73,79308.7,2.7,0.18322,0.00011,18.52405]
[1778760438005,33.73,79308.57,2.7,0.18321,0.00011,18.52305]
[1778760445032,33.73,79307.33,2.7,0.18306,0.00011,18.51372]
[1778760446520,33.73,79306.72,2.7,0.18299,0.00011,18.50914]
[1778760449033,33.73,79298.96,2.7,0.18212,0.00011,18.4521]
[1778760454261,33.73,79295.74,2.7,0.18172,0.00011,18.42408]
[1778760455003,33.73,79295.65,2.7,0.18171,0.00011,18.42343]
[1778760460105,33.73,79296.68,2.7,0.18183,0.00011,18.43114]
[1778760462175,33.73,79296.52,2.7,0.18182,0.00011,18.42999]
[1778760469169,33.73,79292.17,2.7,0.18133,0.00011,18.39841]
[1778760474204,33.73,79291.43,2.7,0.18125,0.00011,18.39323]
[1778760478478,33.73,79296.64,2.7,0.18184,0.00011,18.43159]
[1778760482201,33.73,79300.46,2.7,0.18227,0.00011,18.45963]
[1778760485035,33.73,79301.93,2.7,0.18243,0.00011,18.47033]
[1778760490316,33.73,79300.97,2.7,0.18232,0.00011,18.46311]
[1778760492549,33.73,79301.05,2.7,0.18233,0.00011,18.4637]
[1778760493819,33.73,79301.19,2.7,0.18235,0.00011,18.46473]
[1778760500080,33.73,79305.39,2.7,0.18281,0.00011,18.49525]
[1778760505080,33.73,79306.64,2.7,0.18295,0.00011,18.50417]
[1778760505426,33.73,79306.64,2.7,0.18295,0.00011,18.50417]
[1778760507428,33.73,79306.68,2.7,0.18296,0.00011,18.50447]
[1778760513478,33.73,79307.48,2.7,0.18301,0.00011,18.50612]
[1778760514777,33.73,79307.48,2.7,0.18301,0.00011,18.50612]
[1778760520527,33.73,79306.63,2.7,0.18292,0.00011,18.49995]
[1778760526569,33.73,79305.95,2.7,0.18284,0.00011,18.49503]
[1778760528685,33.73,79306.32,2.7,0.18289,0.00011,18.49777]
[1778760534628,33.73,79307.19,2.7,0.18298,0.00011,18.50419]
[1778760539663,33.73,79306.93,2.7,0.18296,0.00011,18.50233]
[1778760540338,33.73,79306.93,2.7,0.18296,0.00011,18.50233]
[1778760545706,33.73,79307.77,2.7,0.18305,0.00011,18.50859]
[1778760549405,33.73,79308.05,2.7,0.18308,0.00011,18.51068]
[1778760551078,33.73,79308.73,2.7,0.18316,0.00011,18.5156]
[1778760552181,33.73,79308.73,2.7,0.18316,0.00011,18.51552]
[1778760557813,33.73,79308.2,2.7,0.18309,0.00011,18.51122]
[1778760563833,33.72,79309.83,2.7,0.18327,0.00011,18.52264]
[1778760565796,33.72,79309.83,2.7,0.18327,0.00011,18.52264]
[1778760570882,33.72,79307.98,2.7,0.18305,0.00011,18.5086]
[1778760575917,33.72,79307.8,2.7,0.183,0.00011,18.5028]
[1778760580952,33.72,79310.58,2.7,0.1833,0.00011,18.52288]
[1778760585989,33.72,79309.31,2.7,0.18316,0.00011,18.51325]
[1778760591023,33.72,79310.49,2.7,0.18328,0.00011,18.5216]
[1778760593905,33.72,79310.56,2.7,0.18329,0.00011,18.52199]
[1778760599079,33.72,79311.23,2.7,0.18336,0.00011,18.52649]
[1778760605122,33.72,79311.31,2.7,0.18336,0.00011,18.52667]
[1778760607259,33.72,79311.38,2.7,0.18337,0.00011,18.52712]
[1778760608739,33.72,79311.38,2.7,0.18337,0.00011,18.52699]
[1778760613139,33.72,79319.41,2.7,0.18427,0.00011,18.58547]
[1778760613852,33.72,79319.41,2.7,0.18427,0.00011,18.58547]
[1778760613903,33.72,79322.44,2.7,0.18461,0.00011,18.60761]
[1778760616360,33.72,79330.18,2.7,0.18549,0.00011,18.66436]
[1778760616951,33.72,79331.85,2.7,0.18568,0.00011,18.67655]
[1778760621397,33.72,79333.02,2.7,0.18581,0.00011,18.68549]
[1778760623852,33.72,79333.7,2.7,0.1859,0.00011,18.69079]
[1778760625377,33.72,79334.45,2.7,0.18599,0.00011,18.69648]
[1778760625594,33.72,79334.45,2.7,0.18599,0.00011,18.69648]
[1778760626293,33.72,79338.24,2.7,0.18642,0.00011,18.72433]
[1778760634056,33.72,79348.01,2.7,0.18753,0.00011,18.79582]
[1778760636710,33.72,79352.7,2.7,0.18803,0.00011,18.82565]
[1778760636725,33.72,79352.7,2.7,0.18803,0.00011,18.82565]
[1778760636939,33.72,79352.7,2.7,0.18803,0.00011,18.82565]
[1778760640642,33.72,79360.56,2.7,0.18893,0.00011,18.88264]
[1778760641739,33.72,79360.51,2.7,0.18892,0.00011,18.88209]
[1778760641769,33.72,79360.51,2.7,0.18892,0.00011,18.88209]
[1778760642097,33.72,79360.51,2.7,0.18892,0.00011,18.88209]
[1778760647436,33.71,79351.19,2.7,0.18783,0.00011,18.81293]
[1778760649645,33.71,79351.16,2.7,0.18783,0.00011,18.81261]
[1778760653482,33.71,79351.14,2.7,0.18782,0.00011,18.81219]
[1778760659738,33.71,79353.03,2.7,0.18803,0.00011,18.82533]
[1778760662448,33.71,79354.36,2.7,0.18817,0.00011,18.83468]
[1778760663491,33.71,79355.04,2.7,0.18825,0.00011,18.83952]
[1778760668585,33.71,79362.67,2.7,0.18911,0.00011,18.89439]
[1778760673620,33.71,79363.54,2.7,0.18919,0.00011,18.89976]
[1778760675568,33.71,79363.81,2.7,0.18922,0.00012,18.90154]
[1778760676076,33.71,79363.81,2.7,0.18922,0.00012,18.90154]
[1778760676458,33.71,79363.81,2.7,0.18922,0.00012,18.90134]
[1778760679097,33.71,79363.83,2.7,0.18922,0.00012,18.90128]
[1778760681298,33.7,79366.21,2.7,0.18948,0.00012,18.91786]
[1778760682562,33.7,79366.23,2.7,0.18948,0.00012,18.91779]
[1778760686669,33.7,79366.4,2.7,0.18948,0.00012,18.91818]
[1778760688951,33.7,79372.22,2.7,0.19015,0.00012,18.96027]
[1778760690036,33.7,79373.13,2.7,0.19025,0.00012,18.96665]
[1778760690141,33.7,79373.13,2.7,0.19025,0.00012,18.96665]
[1778760690333,33.7,79373.4,2.7,0.19027,0.00012,18.96835]
[1778760692104,33.7,79374.18,2.7,0.19036,0.00012,18.97378]
[1778760696589,33.7,79368.84,2.7,0.18969,0.00012,18.92924]
[1778760697406,33.69,79366.63,2.7,0.18943,0.00012,18.91285]
[1778760698513,33.69,79359.15,2.7,0.18857,0.00011,18.85792]
[1778760703828,33.69,79353.12,2.7,0.18787,0.00011,18.81334]
[1778760706999,33.69,79352.04,2.7,0.18774,0.00011,18.80519]
[1778760707093,33.69,79351.2,2.7,0.18765,0.00011,18.79898]
[1778760712800,33.69,79352.0,2.7,0.18773,0.00011,18.80443]
[1778760718014,33.69,79353.7,2.7,0.18792,0.00011,18.81645]
[1778760723971,33.69,79347.66,2.7,0.18722,0.00011,18.77176]
[1778760725697,33.69,79347.92,2.7,0.18725,0.00011,18.77365]
[1778760725700,33.69,79347.92,2.7,0.18725,0.00011,18.77365]
[1778760725701,33.69,79347.92,2.7,0.18725,0.00011,18.77365]
[1778760725985,33.69,79347.69,2.7,0.18722,0.00011,18.77195]
[1778760731020,33.69,79348.26,2.7,0.18729,0.00011,18.77592]
[1778760736055,33.69,79349.45,2.7,0.18742,0.00011,18.78442]
[1778760739179,33.69,79334.15,2.7,0.18567,0.00011,18.67207]
[1778760740342,33.69,79331.7,2.7,0.18539,0.00011,18.65404]
[1778760740476,33.69,79331.7,2.7,0.18539,0.00011,18.65404]
[1778760745118,33.69,79319.97,2.7,0.18405,0.00011,18.5676]
[1778760746839,33.69,79319.93,2.7,0.18405,0.00011,18.56724]
[1778760747528,33.69,79319.86,2.7,0.18404,0.00011,18.56681]
[1778760747604,33.69,79319.86,2.7,0.18404,0.00011,18.56681]
[1778760754544,33.69,79317.95,2.7,0.18382,0.00011,18.55279]
[1778760759113,33.69,79310.97,2.7,0.183,0.00011,18.49689]
[1778760764253,33.69,79309.63,2.7,0.18285,0.00011,18.48703]
[1778760764804,33.69,79309.63,2.7,0.18285,0.00011,18.48703]
[1778760770295,33.69,79308.43,2.7,0.18271,0.00011,18.47829]
[1778760771291,33.69,79308.43,2.7,0.18271,0.00011,18.47829]
[1778760777344,33.69,79308.54,2.7,0.18273,0.00011,18.47921]
[1778760780874,33.69,79306.59,2.7,0.18251,0.00011,18.4649]
[1778760784056,33.69,79305.16,2.7,0.18235,0.00011,18.45446]
[1778760784292,33.69,79305.16,2.7,0.18235,0.00011,18.45446]
[1778760785287,33.69,79305.7,2.7,0.18241,0.00011,18.45851]
[1778760786417,33.69,79310.77,2.7,0.18298,0.00011,18.49581]
[1778760789789,33.69,79310.89,2.7,0.183,0.00011,18.49662]
[1778760790909,33.69,79310.9,2.7,0.183,0.00011,18.49667]
[1778760792682,33.69,79321.61,2.7,0.1842,0.00011,18.57522]
[1778760796586,33.69,79320.84,2.7,0.18411,0.00011,18.56932]
[1778760802523,33.68,79321.47,2.7,0.18417,0.00011,18.57291]
[1778760808034,33.68,79321.5,2.7,0.18416,0.00011,18.57263]
[1778760811829,33.68,79324.77,2.7,0.1845,0.00011,18.59231]
[1778760813738,33.68,79336.77,2.7,0.18587,0.00011,18.68034]
[1778760819826,33.68,79332.98,2.7,0.18542,0.00011,18.65174]
[1778760825684,33.68,79334.25,2.7,0.18555,0.00011,18.66031]
[1778760830719,33.68,79331.6,2.7,0.18525,0.00011,18.64048]
[1778760835837,33.68,79332.3,2.7,0.18532,0.00011,18.64545]
[1778760840163,33.68,79321.48,2.7,0.18409,0.00011,18.56597]
[1778760845941,33.68,79322.36,2.7,0.1842,0.00011,18.57271]
[1778760851635,33.68,79322.36,2.7,0.1842,0.00011,18.57292]
[1778760856906,33.68,79324.16,2.7,0.18441,0.00011,18.58618]
[1778760863194,33.68,79324.26,2.7,0.18442,0.00011,18.58685]
[1778760868991,33.68,79325.34,2.7,0.18453,0.00011,18.59449]
[1778760871460,33.68,79325.6,2.7,0.18453,0.00011,18.5921]
[1778760872022,33.68,79325.6,2.7,0.18453,0.00011,18.5921]
[1778760873126,33.68,79325.6,2.7,0.18453,0.00011,18.59205]
[1778760876392,33.68,79325.28,2.7,0.18449,0.00011,18.58954]
[1778760876785,33.68,79325.5,2.7,0.18452,0.00011,18.5911]
[1778760877047,33.68,79329.48,2.7,0.18497,0.00011,18.62026]
[1778760882346,33.68,79333.24,2.7,0.1854,0.00011,18.64799]
[1778760888005,33.68,79332.9,2.7,0.18536,0.00011,18.6457]
[1778760888062,33.68,79332.9,2.7,0.18536,0.00011,18.6457]
[1778760893178,33.68,79332.7,2.7,0.18533,0.00011,18.6439]
[1778760898213,33.68,79332.73,2.7,0.18533,0.00011,18.64377]
[1778760900557,33.68,79332.76,2.7,0.18533,0.00011,18.64386]
[1778760900560,33.68,79332.76,2.7,0.18533,0.00011,18.64386]
[1778760900655,33.68,79332.76,2.7,0.18533,0.00011,18.64379]
[1778760904633,33.68,79334.85,2.7,0.18558,0.00011,18.65953]
[1778760904864,33.68,79334.85,2.7,0.18558,0.00011,18.65953]
[1778760908992,33.68,79343.97,2.7,0.18662,0.00011,18.72691]
[1778760911205,33.68,79346.45,2.7,0.18691,0.00011,18.74533]
[1778760916339,33.68,79353.61,2.7,0.18774,0.00011,18.79862]
[1778760917787,33.68,79353.65,2.7,0.18775,0.00011,18.79911]
[1778760920594,33.68,79354.1,2.7,0.18781,0.00011,18.803]
[1778760925710,33.68,79354.0,2.7,0.18782,0.00011,18.80324]
[1778760930785,33.69,79355.35,2.7,0.18799,0.00011,18.81417]
[1778760931266,33.69,79355.35,2.7,0.18799,0.00011,18.81417]
[1778760937330,33.69,79357.9,2.7,0.18827,0.00011,18.82988]
[1778760941051,33.69,79361.43,2.7,0.18869,0.00011,18.8563]
[1778760941223,33.69,79361.43,2.7,0.18869,0.00011,18.8563]
[1778760942579,33.69,79358.0,2.7,0.1883,0.00011,18.83154]
[1778760942596,33.69,79358.0,2.7,0.1883,0.00011,18.83154]
[1778760949570,33.7,79357.77,2.7,0.1883,0.00011,18.83142]
[1778760955111,33.7,79358.09,2.7,0.18835,0.00011,18.83462]
[1778760960647,33.7,79360.32,2.7,0.18863,0.00011,18.85243]
[1778760964725,33.7,79361.41,2.7,0.18876,0.00011,18.86101]
[1778760969804,33.7,79362.19,2.7,0.18887,0.00011,18.86766]
[1778760975887,33.71,79363.01,2.7,0.18898,0.00011,18.87486]
[1778760981982,33.71,79364.89,2.7,0.18922,0.00012,18.88976]
[1778760982984,33.71,79365.34,2.7,0.18927,0.00012,18.89314]
[1778760983216,33.71,79366.31,2.7,0.18938,0.00012,18.90031]
[1778760984135,33.71,79366.31,2.7,0.18938,0.00012,18.90031]
[1778760984223,33.71,79366.31,2.7,0.18938,0.00012,18.90031]
[1778760990273,33.71,79369.98,2.7,0.18983,0.00012,18.92839]
[1778760990991,33.71,79370.04,2.7,0.18984,0.00012,18.92904]
[1778760995083,33.71,79366.83,2.7,0.18945,0.00012,18.90227]
[1778760997329,33.72,79366.64,2.7,0.18943,0.00012,18.90133]
[1778760998753,33.72,79366.62,2.7,0.18944,0.00012,18.90163]
[1778760998864,33.72,79366.62,2.7,0.18944,0.00012,18.90163]
[1778760999155,33.72,79366.62,2.7,0.18944,0.00012,18.90163]
[1778760999706,33.72,79362.84,2.7,0.18901,0.00011,18.87422]
[1778761000001,33.72,79362.84,2.7,0.18901,0.00011,18.87422]
[1778761001044,33.72,79359.95,2.7,0.18868,0.00011,18.85334]
[1778761006969,33.72,79361.04,2.7,0.18884,0.00011,18.8632]
[1778761010220,33.72,79361.28,2.7,0.18887,0.00011,18.86543]
[1778761011608,33.72,79361.5,2.7,0.1889,0.00011,18.8675]
[1778761014238,33.72,79361.76,2.7,0.18894,0.00011,18.86984]
[1778761014856,33.73,79361.6,2.7,0.18893,0.00011,18.86889]
[1778761015167,33.73,79361.6,2.7,0.18893,0.00011,18.86889]
[1778761020337,33.73,79361.37,2.7,0.18892,0.00011,18.86812]
[1778761021513,33.73,79361.37,2.7,0.18892,0.00011,18.86859]
[1778761024049,33.73,79353.16,2.7,0.18799,0.00011,18.80939]
[1778761024053,33.73,79353.16,2.7,0.18799,0.00011,18.80939]
[1778761024303,33.73,79353.16,2.7,0.18799,0.00011,18.80939]
[1778761024404,33.73,79353.04,2.7,0.18799,0.00011,18.80883]
[1778761026409,33.73,79350.44,2.7,0.18769,0.00011,18.78998]
[1778761026412,33.73,79350.44,2.7,0.18769,0.00011,18.78998]
[1778761030919,33.73,79348.09,2.7,0.18744,0.00011,18.77403]
[1778761031143,33.73,79344.2,2.7,0.187,0.00011,18.74577]
[1778761032550,33.74,79331.19,2.7,0.18552,0.00011,18.65075]
[1778761036483,33.74,79329.33,2.7,0.18533,0.00011,18.63827]
[1778761039170,33.74,79332.13,2.7,0.18567,0.00011,18.66014]
[1778761039448,33.74,79332.13,2.7,0.18567,0.00011,18.66014]
[1778761044869,33.75,79330.8,2.7,0.18556,0.00011,18.65328]
[1778761050925,33.75,79329.29,2.7,0.18544,0.00011,18.64495]
[1778761058335,33.76,79326.54,2.7,0.18515,0.00011,18.62441]
[1778761063370,33.77,79325.92,2.7,0.18512,0.00011,18.62227]
[1778761066188,33.77,79326.51,2.7,0.1852,0.00011,18.62754]
[1778761066333,33.77,79326.51,2.7,0.1852,0.00011,18.62754]
[1778761066395,33.77,79326.51,2.7,0.1852,0.00011,18.62754]
[1778761066505,33.77,79322.73,2.7,0.18478,0.00011,18.60034]
[1778761067208,33.77,79322.73,2.7,0.18478,0.00011,18.60034]
[1778761067417,33.77,79322.73,2.7,0.18478,0.00011,18.60034]
[1778761067492,33.77,79318.78,2.7,0.18434,0.00011,18.57172]
[1778761068933,33.77,79314.2,2.7,0.18383,0.00011,18.5387]
[1778761073120,33.77,79313.47,2.7,0.18377,0.00011,18.5348]
[1778761074968,33.78,79314.33,2.7,0.18389,0.00011,18.5424]
[1778761079812,33.78,79315.85,2.7,0.1841,0.00011,18.55582]
[1778761086571,33.79,79315.34,2.7,0.18408,0.00011,18.55443]
[1778761087539,33.79,79315.44,2.7,0.18411,0.00011,18.55657]
[1778761090156,33.79,79315.34,2.7,0.18411,0.00011,18.55656]
[1778761090638,33.79,79315.46,2.7,0.18413,0.00011,18.5578]
[1778761096184,33.8,79322.72,2.7,0.18498,0.00011,18.61266]
[1778761098091,33.8,79307.79,2.7,0.1833,0.00011,18.50395]
[1778761098175,33.8,79307.79,2.7,0.1833,0.00011,18.50395]
[1778761100559,33.8,79305.96,2.7,0.18311,0.00011,18.49135]
[1778761100645,33.8,79305.96,2.7,0.18311,0.00011,18.49135]
[1778761100693,33.8,79303.21,2.7,0.18281,0.00011,18.47166]
[1778761100747,33.8,79303.21,2.7,0.18281,0.00011,18.47166]
[1778761101461,33.8,79303.21,2.7,0.18281,0.00011,18.47166]
[1778761101850,33.8,79294.99,2.7,0.18189,0.00011,18.41189]
[1778761102143,33.8,79294.99,2.7,0.18189,0.00011,18.41189]
[1778761103650,33.8,79290.85,2.7,0.18144,0.00011,18.38203]
[1778761104200,33.8,79290.85,2.7,0.18144,0.00011,18.38203]
[1778761105606,33.8,79290.43,2.7,0.18141,0.00011,18.38012]
[1778761107510,33.81,79290.34,2.7,0.18141,0.00011,18.38006]
[1778761107784,33.81,79290.57,2.7,0.18145,0.00011,18.38294]
[1778761107839,33.81,79290.57,2.7,0.18145,0.00011,18.38294]
[1778761107990,33.81,79290.57,2.7,0.18145,0.00011,18.38294]
[1778761108071,33.81,79290.57,2.7,0.18145,0.00011,18.38294]
[1778761108119,33.81,79290.57,2.7,0.18145,0.00011,18.38294]
[1778761108272,33.81,79290.57,2.7,0.18145,0.00011,18.38294]
[1778761108287,33.81,79290.57,2.7,0.18145,0.00011,18.38294]
[1778761108461,33.81,79290.57,2.7,0.18145,0.00011,18.38294]
[1778761108594,33.81,79287.68,2.7,0.18114,0.00011,18.36221]
[1778761109292,33.81,79287.68,2.7,0.18114,0.00011,18.36221]
[1778761109393,33.81,79268.47,2.7,0.179,0.00011,18.22161]
[1778761111217,33.81,79264.03,2.7,0.17852,0.00011,18.18953]
[1778761112799,33.81,79264.49,2.7,0.17855,0.00011,18.18926]
[1778761113303,33.81,79264.49,2.7,0.17855,0.00011,18.18926]
[1778761115236,33.82,79265.01,2.7,0.17863,0.00011,18.19472]
[1778761117388,33.82,79264.86,2.7,0.17863,0.00011,18.1947]
[1778761117489,33.82,79265.08,2.7,0.17866,0.00011,18.19686]
[1778761118404,33.82,79265.08,2.7,0.17866,0.00011,18.19686]
[1778761119454,33.82,79265.13,2.7,0.17868,0.00011,18.19784]
[1778761124594,33.83,79265.78,2.7,0.1788,0.00011,18.20557]
[1778761126312,33.83,79265.57,2.7,0.17879,0.00011,18.20521]
[1778761127836,33.83,79259.49,2.7,0.17814,0.00011,18.16181]
[1778761132689,33.84,79263.93,2.7,0.17868,0.00011,18.19749]
[1778761133885,33.84,79263.89,2.7,0.17868,0.00011,18.19777]
[1778761135949,33.84,79259.92,2.7,0.17826,0.00011,18.1698]
[1778761142596,33.85,79263.48,2.7,0.1787,0.00011,18.19886]
[1778761147969,33.86,79263.55,2.7,0.17878,0.00011,18.20399]
[1778761153004,33.86,79263.75,2.7,0.17885,0.00011,18.2084]
[1778761158039,33.87,79263.7,2.7,0.17889,0.00011,18.21097]
[1778761163074,33.88,79264.04,2.7,0.17897,0.00011,18.21637]
[1778761168109,33.88,79264.12,2.7,0.17902,0.00011,18.21984]
[1778761173122,33.89,79264.56,2.7,0.17908,0.00011,18.22112]
[1778761173125,33.89,79264.56,2.7,0.17908,0.00011,18.22112]
[1778761179186,33.9,79264.54,2.7,0.17913,0.00011,18.22448]
[1778761184221,33.9,79264.09,2.7,0.17912,0.00011,18.22361]
[1778761189256,33.91,79264.39,2.7,0.17919,0.00011,18.22817]
[1778761194295,33.91,79264.27,2.7,0.17921,0.00011,18.2296]
[1778761199330,33.92,79278.68,2.7,0.18084,0.00011,18.33714]
[1778761204525,33.92,79275.5,2.7,0.18051,0.00011,18.31507]
[1778761205522,33.92,79271.35,2.7,0.18005,0.00011,18.28506]
[1778761205583,33.92,79271.35,2.7,0.18005,0.00011,18.28506]
[1778761205676,33.92,79271.35,2.7,0.18005,0.00011,18.28506]
[1778761205678,33.92,79271.35,2.7,0.18005,0.00011,18.28506]
[1778761205689,33.92,79271.35,2.7,0.18005,0.00011,18.28506]
[1778761205712,33.92,79271.35,2.7,0.18005,0.00011,18.28506]
[1778761206061,33.92,79272.34,2.7,0.18017,0.00011,18.29267]
[1778761206077,33.92,79272.34,2.7,0.18017,0.00011,18.29267]
[1778761206379,33.92,79284.43,2.7,0.18152,0.00011,18.38151]
[1778761206999,33.92,79284.43,2.7,0.18152,0.00011,18.38151]
[1778761208121,33.92,79291.13,2.7,0.18228,0.00011,18.43081]
[1778761208630,33.92,79291.13,2.7,0.18228,0.00011,18.43081]
[1778761208741,33.92,79291.13,2.7,0.18228,0.00011,18.43081]
[1778761210071,33.92,79294.36,2.7,0.18265,0.00011,18.45499]
[1778761210767,33.92,79294.36,2.7,0.18265,0.00011,18.45499]
[1778761210976,33.92,79296.79,2.7,0.18292,0.00011,18.47298]
[1778761212185,33.92,79298.23,2.7,0.18309,0.00011,18.48373]
[1778761213954,33.92,79301.19,2.7,0.18343,0.00011,18.50572]
[1778761218147,33.93,79302.53,2.7,0.18359,0.00011,18.51622]
[1778761220884,33.93,79301.4,2.7,0.18347,0.00011,18.50849]
[1778761226524,33.93,79305.95,2.7,0.184,0.00011,18.54262]
[1778761228155,33.93,79305.66,2.7,0.18397,0.00011,18.54063]
[1778761233573,33.93,79306.39,2.7,0.18403,0.00011,18.54248]
[1778761238608,33.93,79307.14,2.7,0.18412,0.00011,18.54852]
[1778761243643,33.93,79312.24,2.7,0.18471,0.00011,18.58619]
[1778761245494,33.93,79313.12,2.7,0.18481,0.00011,18.59267]
[1778761248918,33.94,79312.81,2.7,0.18478,0.00011,18.5912]
[1778761249396,33.94,79312.81,2.7,0.18478,0.00011,18.5912]
[1778761249943,33.94,79313.04,2.7,0.18481,0.00011,18.59312]
[1778761254643,33.94,79314.41,2.7,0.18498,0.00011,18.60406]
[1778761260764,33.94,79324.19,2.7,0.18611,0.00011,18.67668]
[1778761263293,33.94,79324.12,2.7,0.18611,0.00011,18.67634]
[1778761268820,33.94,79333.21,2.7,0.18715,0.00011,18.74345]
[1778761274175,33.94,79333.38,2.7,0.18718,0.00011,18.74506]
[1778761280377,33.95,79329.09,2.7,0.1867,0.00011,18.71455]
[1778761286465,33.95,79325.66,2.7,0.18633,0.00011,18.69067]
[1778761291984,33.95,79327.16,2.7,0.18649,0.00011,18.6986]
[1778761299033,33.95,79327.89,2.7,0.18659,0.00011,18.70509]
[1778761304582,33.96,79331.93,2.7,0.18706,0.00011,18.73516]
[1778761311118,33.96,79333.96,2.7,0.18731,0.00011,18.75088]
[1778761312933,33.96,79334.1,2.7,0.18733,0.00011,18.75202]
[1778761318167,33.96,79336.69,2.7,0.18763,0.00011,18.77138]
[1778761321220,33.96,79336.47,2.7,0.18761,0.00011,18.76994]
[1778761324242,33.96,79330.47,2.7,0.18693,0.00011,18.72664]
[1778761329842,33.96,79331.57,2.7,0.18707,0.00011,18.73528]
[1778761331684,33.96,79330.57,2.7,0.18696,0.00011,18.72826]
[1778761331686,33.96,79330.57,2.7,0.18696,0.00011,18.72826]
[1778761332293,33.96,79325.86,2.7,0.18642,0.00011,18.69413]
[1778761334594,33.96,79314.15,2.7,0.1851,0.00011,18.60923]
[1778761335449,33.96,79313.6,2.7,0.18505,0.00011,18.60548]
[1778761336885,33.96,79315.57,2.7,0.18527,0.00011,18.62007]
[1778761341329,33.97,79331.22,2.7,0.18706,0.00011,18.73486]
[1778761344438,33.97,79332.49,2.7,0.18721,0.00011,18.74464]
[1778761345392,33.97,79333.75,2.7,0.18736,0.00011,18.75406]
[1778761345475,33.97,79333.75,2.7,0.18736,0.00011,18.75406]
[1778761347508,33.97,79338.83,2.7,0.18794,0.00011,18.79133]
[1778761353413,33.97,79339.21,2.7,0.18797,0.00011,18.79042]
[1778761355129,33.97,79340.75,2.7,0.18814,0.00011,18.80167]
[1778761355255,33.97,79340.75,2.7,0.18814,0.00011,18.80167]
[1778761355427,33.97,79343.07,2.7,0.18841,0.00011,18.81858]
[1778761356008,33.97,79343.07,2.7,0.18841,0.00011,18.81858]
[1778761356339,33.97,79343.07,2.7,0.18841,0.00011,18.81858]
[1778761358935,33.97,79345.71,2.7,0.18872,0.00011,18.8382]
[1778761359818,33.97,79345.37,2.7,0.18868,0.00011,18.83594]
[1778761360229,33.97,79346.31,2.7,0.18879,0.00011,18.84298]
[1778761360645,33.97,79346.31,2.7,0.18879,0.00011,18.84298]
[1778761361200,33.97,79347.38,2.7,0.18892,0.00011,18.85095]
[1778761361695,33.97,79347.38,2.7,0.18892,0.00011,18.85095]
[1778761362084,33.97,79347.53,2.7,0.18894,0.00011,18.85223]
[1778761368054,33.98,79347.6,2.7,0.18896,0.00011,18.85364]
[1778761373056,33.98,79345.28,2.7,0.18871,0.00011,18.83786]
[1778761378592,33.98,79344.89,2.7,0.18869,0.00011,18.83618]
[1778761383955,33.98,79345.43,2.7,0.18876,0.00011,18.84085]
[1778761383958,33.98,79345.43,2.7,0.18876,0.00011,18.84085]
[1778761384802,33.98,79344.94,2.7,0.18871,0.00011,18.8376]
[1778761388244,33.98,79342.77,2.7,0.18846,0.00011,18.82191]
[1778761388662,33.98,79342.36,2.7,0.18842,0.00011,18.81897]
[1778761392404,33.98,79342.43,2.7,0.18843,0.00011,18.81999]
[1778761392690,33.98,79340.67,2.7,0.18823,0.00011,18.80739]
[1778761397725,33.98,79342.82,2.7,0.18848,0.00011,18.82314]
[1778761403004,33.98,79342.02,2.7,0.18839,0.00011,18.81741]
[1778761408803,33.99,79339.2,2.7,0.18807,0.00011,18.79716]
[1778761412360,33.99,79338.48,2.7,0.18799,0.00011,18.79202]
[1778761414190,33.99,79332.03,2.7,0.18723,0.00011,18.74115]
[1778761419881,33.99,79331.84,2.7,0.18722,0.00011,18.74016]
[1778761422721,33.99,79328.32,2.7,0.18682,0.00011,18.71467]
[1778761424981,33.99,79326.58,2.7,0.18662,0.00011,18.70213]
[1778761424986,33.99,79326.58,2.7,0.18662,0.00011,18.70213]
[1778761425007,33.99,79326.58,2.7,0.18662,0.00011,18.70213]
[1778761429981,33.99,79326.05,2.7,0.18657,0.00011,18.69857]
[1778761434985,33.99,79326.44,2.7,0.18662,0.00011,18.70181]
[1778761439754,33.99,79326.43,2.7,0.18662,0.00011,18.7018]
[1778761445057,33.99,79325.52,2.7,0.18653,0.00011,18.69579]
[1778761450092,33.99,79325.62,2.7,0.18654,0.00011,18.69691]
[1778761455127,33.99,79330.07,2.7,0.18705,0.00011,18.72961]
[1778761459986,33.99,79330.21,2.7,0.18707,0.00011,18.73067]
[1778761461733,33.99,79330.32,2.7,0.18709,0.00011,18.73167]
[1778761462096,33.99,79330.41,2.7,0.1871,0.00011,18.73237]
[1778761462223,33.99,79330.41,2.7,0.1871,0.00011,18.73237]
[1778761462489,33.99,79332.98,2.7,0.18739,0.00011,18.75109]
[1778761463375,33.99,79332.98,2.7,0.18739,0.00011,18.75109]
[1778761464099,33.99,79339.96,2.7,0.18819,0.00011,18.80199]
[1778761464618,33.99,79339.96,2.7,0.18819,0.00011,18.80199]
[1778761464654,33.99,79339.96,2.7,0.18819,0.00011,18.80199]
[1778761464838,33.99,79339.96,2.7,0.18819,0.00011,18.80199]
[1778761465837,33.99,79342.89,2.7,0.18852,0.00011,18.82347]
[1778761468746,33.99,79342.89,2.7,0.18853,0.00011,18.82399]
[1778761468847,34.0,79340.93,2.7,0.18831,0.00011,18.80995]
[1778761470806,34.0,79341.87,2.7,0.18842,0.00011,18.8169]
[1778761470907,34.0,79342.09,2.7,0.18845,0.00011,18.81861]
[1778761472875,34.0,79341.99,2.7,0.18841,0.00011,18.81384]
[1778761472974,34.0,79342.24,2.7,0.18844,0.00011,18.8158]
[1778761479295,34.0,79342.59,2.7,0.18848,0.00011,18.81841]
[1778761484332,34.0,79341.92,2.7,0.18841,0.00011,18.81361]
[1778761489366,34.0,79347.66,2.7,0.18906,0.00011,18.85537]
[1778761491184,34.0,79351.87,2.7,0.18954,0.00011,18.88589]
[1778761491380,34.0,79352.91,2.7,0.18966,0.00011,18.89339]
[1778761496415,34.0,79355.86,2.7,0.19001,0.00011,18.91543]
[1778761501754,34.0,79355.9,2.7,0.19002,0.00011,18.91622]
[1778761502085,34.0,79355.9,2.7,0.19002,0.00011,18.91622]
[1778761502243,34.0,79362.75,2.7,0.19081,0.00011,18.96597]
[1778761506060,34.0,79369.09,2.7,0.19154,0.00012,19.01203]
[1778761512015,34.0,79373.45,2.7,0.19204,0.00012,19.04354]
[1778761512293,34.0,79376.27,2.7,0.19237,0.00012,19.0639]
[1778761512899,34.0,79376.27,2.7,0.19237,0.00012,19.0639]
[1778761514548,34.0,79390.82,2.7,0.19405,0.00012,19.16897]
[1778761514956,34.0,79390.82,2.7,0.19405,0.00012,19.16897]
[1778761516116,34.0,79394.26,2.7,0.19445,0.00012,19.19374]
[1778761516369,34.0,79397.52,2.7,0.19483,0.00012,19.21721]
[1778761516939,34.0,79407.17,2.7,0.19595,0.00012,19.28672]
[1778761518293,34.0,79416.24,2.7,0.19701,0.00012,19.35207]
[1778761518604,34.0,79416.24,2.7,0.19701,0.00012,19.35207]
[1778761523343,34.0,79427.34,2.7,0.1983,0.00012,19.43135]
[1778761525089,34.0,79421.42,2.7,0.1976,0.00012,19.38863]
[1778761525251,34.0,79414.88,2.7,0.19684,0.00012,19.34146]
[1778761526456,34.0,79413.26,2.7,0.19665,0.00012,19.32975]
[1778761526531,34.0,79413.26,2.7,0.19665,0.00012,19.32975]
[1778761526542,34.0,79413.26,2.7,0.19665,0.00012,19.32975]
[1778761529295,34.0,79410.94,2.7,0.19637,0.00012,19.31296]
[1778761529649,34.0,79409.87,2.7,0.19625,0.00012,19.30524]
[1778761534687,34.0,79407.05,2.7,0.19587,0.00012,19.27986]
[1778761539722,33.99,79405.51,2.7,0.19568,0.00012,19.26797]
[1778761544757,33.99,79404.47,2.7,0.19555,0.00012,19.25973]
[1778761550118,33.99,79404.26,2.7,0.19551,0.00012,19.25764]
[1778761555148,33.99,79405.6,2.7,0.19565,0.00012,19.26635]
[1778761561094,33.99,79404.15,2.7,0.19547,0.00012,19.2551]
[1778761561112,33.99,79404.15,2.7,0.19547,0.00012,19.2551]
[1778761562098,33.99,79404.34,2.7,0.19549,0.00012,19.25631]
[1778761564551,33.99,79393.37,2.7,0.19421,0.00012,19.17683]
[1778761571546,33.98,79395.18,2.7,0.1944,0.00012,19.1887]
[1778761576985,33.98,79401.58,2.7,0.19513,0.00012,19.23389]
[1778761579189,33.98,79401.72,2.7,0.19514,0.00012,19.23474]
[1778761583173,33.98,79400.56,2.7,0.195,0.00012,19.22572]
[1778761590042,33.98,79395.25,2.7,0.19436,0.00012,19.18645]
[1778761595118,33.97,79393.29,2.7,0.1941,0.00012,19.16756]
[1778761596800,33.97,79393.97,2.7,0.19417,0.00012,19.17193]
[1778761601036,33.97,79393.84,2.7,0.19413,0.00012,19.16986]
[1778761601512,33.97,79394.37,2.7,0.19419,0.00012,19.17341]
[1778761601704,33.97,79394.37,2.7,0.19419,0.00012,19.17341]
[1778761601738,33.97,79394.37,2.7,0.19419,0.00012,19.17341]
[1778761601815,33.97,79394.37,2.7,0.19419,0.00012,19.17341]
[1778761602398,33.97,79388.32,2.7,0.19348,0.00012,19.12957]
[1778761607816,33.97,79382.57,2.7,0.19282,0.00012,19.08775]
[1778761613237,33.97,79380.13,2.7,0.19253,0.00012,19.06992]
[1778761616166,33.97,79380.1,2.7,0.19253,0.00012,19.06968]
[1778761621602,33.97,79379.66,2.7,0.19247,0.00012,19.0663]
[1778761621936,33.97,79379.66,2.7,0.19247,0.00012,19.0663]
[1778761628723,33.97,79379.25,2.7,0.19242,0.00012,19.06308]
[1778761630169,33.97,79379.25,2.7,0.19242,0.00012,19.06301]
[1778761635392,33.97,79381.89,2.7,0.19272,0.00012,19.08178]
[1778761640427,33.97,79382.71,2.7,0.19281,0.00012,19.08742]
[1778761644330,33.97,79384.07,2.7,0.19296,0.00012,19.09705]
[1778761645150,33.97,79385.28,2.7,0.1931,0.00012,19.10572]
[1778761650497,33.97,79392.26,2.7,0.19391,0.00012,19.15629]
[1778761656098,33.97,79392.54,2.7,0.19392,0.00012,19.15417]
[1778761661574,33.97,79402.36,2.7,0.19505,0.00012,19.22484]
[1778761663240,33.97,79402.36,2.7,0.19505,0.00012,19.22484]
[1778761663254,33.97,79402.36,2.7,0.19505,0.00012,19.22484]
[1778761669630,33.96,79402.65,2.7,0.19507,0.00012,19.22606]
[1778761672068,33.96,79403.04,2.7,0.19512,0.00012,19.22878]
[1778761677686,33.96,79406.39,2.7,0.1955,0.00012,19.25278]
[1778761682721,33.96,79406.82,2.7,0.19555,0.00012,19.25579]
[1778761684290,33.96,79407.03,2.7,0.19558,0.00012,19.25729]
[1778761687189,33.96,79407.81,2.7,0.19567,0.00012,19.26288]
[1778761688776,33.96,79408.67,2.7,0.19577,0.00012,19.26904]
[1778761690499,33.96,79406.68,2.7,0.19553,0.00012,19.25463]
[1778761691446,33.96,79404.55,2.7,0.19528,0.00012,19.23925]
[1778761699841,33.96,79405.53,2.7,0.1954,0.00012,19.24643]
[1778761706243,33.96,79408.19,2.7,0.19571,0.00012,19.26564]
[1778761709357,33.96,79410.52,2.7,0.19598,0.00012,19.28254]
[1778761709492,33.96,79410.52,2.7,0.19598,0.00012,19.28254]
[1778761709982,33.96,79399.91,2.7,0.19475,0.00012,19.20601]
[1778761715956,33.96,79392.52,2.7,0.19386,0.00012,19.14844]
[1778761720993,33.96,79392.95,2.7,0.19391,0.00012,19.15158]
[1778761727034,33.96,79389.74,2.7,0.19353,0.00012,19.12821]
[1778761732069,33.96,79388.99,2.7,0.19345,0.00012,19.12291]
[1778761737104,33.96,79388.33,2.7,0.19337,0.00012,19.11818]
[1778761737802,33.96,79388.33,2.7,0.19337,0.00012,19.11818]
[1778761743146,33.96,79389.61,2.7,0.19353,0.00012,19.12813]
[1778761749188,33.97,79389.7,2.7,0.19356,0.00012,19.12957]
[1778761754223,33.97,79389.78,2.7,0.19358,0.00012,19.13073]
[1778761759258,33.97,79390.85,2.7,0.19371,0.00012,19.13896]
[1778761764293,33.97,79387.05,2.7,0.19328,0.00012,19.11193]
[1778761769328,33.97,79389.92,2.7,0.19362,0.00012,19.13311]
[1778761770332,33.97,79389.92,2.7,0.19362,0.00012,19.13311]
[1778761775380,33.97,79396.82,2.7,0.19438,0.00012,19.17849]
[1778761780416,33.97,79398.42,2.7,0.19456,0.00012,19.18946]
[1778761785450,33.97,79396.02,2.7,0.19427,0.00012,19.1716]
[1778761791157,33.97,79395.42,2.7,0.19419,0.00012,19.16692]
[1778761794504,33.97,79395.0,2.7,0.19414,0.00012,19.1637]
[1778761796140,33.97,79394.93,2.7,0.19413,0.00012,19.16306]
[1778761802359,33.97,79398.02,2.7,0.19449,0.00012,19.18518]
[1778761803963,33.96,79387.55,2.7,0.19327,0.00012,19.10921]
[1778761809618,33.97,79388.01,2.7,0.19332,0.00012,19.1126]
[1778761814653,33.97,79394.21,2.7,0.19404,0.00012,19.15756]
[1778761820695,33.97,79392.79,2.7,0.19388,0.00012,19.14755]
[1778761825730,33.97,79393.04,2.7,0.19392,0.00012,19.14958]
[1778761830765,33.97,79392.94,2.7,0.19391,0.00012,19.14905]
[1778761834312,33.97,79393.48,2.7,0.19394,0.00012,19.14883]
[1778761839863,33.97,79388.44,2.7,0.19337,0.00012,19.11297]
[1778761840439,33.97,79388.44,2.7,0.19337,0.00012,19.11297]
[1778761845870,33.97,79385.58,2.7,0.19305,0.00012,19.09306]
[1778761850905,33.97,79385.4,2.7,0.19303,0.00012,19.09215]
[1778761855941,33.97,79386.0,2.7,0.19311,0.00012,19.09684]
[1778761856631,33.97,79386.0,2.7,0.19311,0.00012,19.09684]
[1778761861985,33.97,79389.8,2.7,0.19355,0.00012,19.12448]
[1778761866952,33.97,79387.88,2.7,0.19333,0.00012,19.11061]
[1778761867297,33.97,79382.4,2.7,0.19269,0.00012,19.07099]
[1778761873087,33.97,79375.35,2.7,0.19188,0.00012,19.01989]
[1778761879108,33.97,79388.65,2.7,0.19341,0.00012,19.11555]
[1778761882231,33.97,79388.43,2.7,0.19338,0.00012,19.11377]
[1778761882332,33.97,79388.24,2.7,0.19336,0.00012,19.1123]
[1778761888171,33.97,79387.6,2.7,0.19328,0.00012,19.1074]
[1778761891665,33.97,79397.19,2.7,0.19436,0.00012,19.1724]
[1778761891669,33.97,79397.19,2.7,0.19436,0.00012,19.1724]
[1778761891813,33.97,79397.19,2.7,0.19436,0.00012,19.1724]
[1778761892333,33.97,79407.35,2.7,0.19554,0.00012,19.24572]
[1778761896023,33.97,79408.61,2.7,0.19569,0.00012,19.25485]
[1778761896844,33.97,79408.49,2.7,0.19567,0.00012,19.25402]
[1778761900224,33.97,79408.49,2.7,0.19567,0.00012,19.25404]
[1778761901987,33.97,79412.65,2.7,0.19616,0.00012,19.28413]
[1778761903828,33.97,79408.55,2.7,0.19568,0.00012,19.25446]
[1778761906602,33.97,79392.31,2.7,0.19379,0.00012,19.13722]
[1778761906849,33.97,79392.31,2.7,0.19379,0.00012,19.13722]
[1778761912341,33.97,79390.22,2.7,0.19355,0.00012,19.12188]
[1778761917374,33.97,79394.67,2.7,0.19406,0.00012,19.15366]
[1778761922411,33.97,79394.79,2.7,0.19406,0.00012,19.15406]
[1778761924861,33.97,79403.71,2.7,0.1951,0.00012,19.21824]
[1778761925121,33.97,79403.71,2.7,0.1951,0.00012,19.21824]
[1778761930467,33.96,79413.29,2.7,0.19619,0.00012,19.28606]
[1778761935500,33.96,79418.87,2.7,0.19683,0.00012,19.32532]
[1778761940537,33.96,79413.53,2.7,0.19618,0.00012,19.28523]
[1778761945572,33.95,79414.82,2.7,0.19631,0.00012,19.29334]
[1778761951173,33.95,79419.06,2.7,0.19679,0.00012,19.32286]
[1778761956650,33.95,79419.79,2.7,0.19681,0.00012,19.32187]
[1778761960444,33.95,79420.15,2.7,0.19684,0.00012,19.32387]
[1778761965713,33.94,79413.93,2.7,0.19609,0.00012,19.27777]
[1778761969871,33.94,79414.33,2.7,0.19613,0.00012,19.28022]
[1778761970393,33.94,79414.33,2.7,0.19613,0.00012,19.28022]
[1778761972692,33.94,79411.48,2.7,0.19579,0.00012,19.25932]
[1778761978056,33.94,79403.18,2.7,0.19481,0.00012,19.19849]
[1778761984558,33.94,79401.99,2.7,0.19465,0.00012,19.18884]
[1778761985049,33.94,79405.68,2.7,0.19508,0.00012,19.21533]
[1778761990296,33.93,79413.92,2.7,0.19603,0.00012,19.27418]
[1778761995862,33.93,79410.46,2.7,0.19562,0.00012,19.24857]
[1778762000026,33.93,79410.17,2.7,0.19557,0.00012,19.2457]
[1778762002934,33.93,79414.52,2.7,0.19607,0.00012,19.27669]
[1778762003281,33.93,79414.52,2.7,0.19607,0.00012,19.27669]
[1778762004023,33.93,79414.41,2.7,0.19606,0.00012,19.27579]
[1778762010023,33.93,79417.14,2.7,0.19635,0.00012,19.29385]
[1778762015058,33.92,79416.68,2.7,0.19624,0.00012,19.28508]
[1778762020103,33.92,79418.3,2.7,0.19642,0.00012,19.29581]
[1778762025283,33.92,79421.57,2.7,0.19679,0.00012,19.31884]
[1778762031170,33.92,79422.56,2.7,0.19688,0.00012,19.32442]
[1778762033568,33.92,79422.56,2.7,0.19688,0.00012,19.32442]
[1778762033573,33.92,79422.56,2.7,0.19688,0.00012,19.32442]
[1778762034191,33.92,79424.88,2.7,0.19714,0.00012,19.34072]
[1778762040536,33.91,79427.79,2.7,0.19748,0.00012,19.36111]
[1778762040611,33.91,79427.79,2.7,0.19748,0.00012,19.36111]
[1778762046275,33.91,79427.84,2.7,0.19747,0.00012,19.36078]
[1778762050399,33.91,79429.5,2.7,0.19766,0.00012,19.37246]
[1778762051294,33.91,79433.64,2.7,0.19815,0.00012,19.40219]
[1778762051394,33.91,79433.64,2.7,0.19815,0.00012,19.40219]
[1778762052143,33.91,79439.21,2.7,0.1988,0.00012,19.44218]
[1778762052469,33.91,79439.21,2.7,0.1988,0.00012,19.44218]
[1778762056128,33.91,79448.82,2.7,0.19992,0.00012,19.5107]
[1778762056456,33.91,79448.56,2.7,0.19989,0.00012,19.50863]
[1778762057784,33.91,79448.59,2.7,0.19989,0.00012,19.50882]
[1778762057798,33.91,79448.59,2.7,0.19989,0.00012,19.50882]
[1778762057821,33.91,79448.59,2.7,0.19989,0.00012,19.50882]
[1778762058127,33.91,79448.59,2.7,0.19989,0.00012,19.50882]
[1778762058228,33.91,79448.59,2.7,0.19989,0.00012,19.50882]
[1778762060485,33.91,79457.8,2.7,0.20099,0.00012,19.57502]
[1778762060849,33.91,79459.64,2.7,0.20121,0.00012,19.58833]
[1778762061154,33.91,79459.64,2.7,0.20121,0.00012,19.58833]
[1778762061459,33.91,79459.64,2.7,0.20121,0.00012,19.58833]
[1778762061494,33.91,79452.83,2.7,0.2004,0.00012,19.53946]
[1778762067176,33.91,79446.0,2.7,0.19958,0.00012,19.4899]
[1778762067476,33.91,79446.0,2.7,0.19958,0.00012,19.4899]
[1778762067549,33.91,79446.98,2.7,0.1997,0.00012,19.49683]
[1778762067725,33.91,79446.98,2.7,0.1997,0.00012,19.49683]
[1778762068548,33.91,79458.24,2.7,0.20103,0.00012,19.57785]
[1778762069543,33.91,79458.24,2.7,0.20103,0.00012,19.57785]
[1778762069550,33.91,79466.82,2.7,0.20205,0.00012,19.63953]
[1778762070066,33.91,79466.82,2.7,0.20205,0.00012,19.63953]
[1778762070561,33.91,79465.39,2.7,0.20188,0.00012,19.62908]
[1778762073221,33.91,79463.22,2.8,0.20159,0.00012,19.60933]
[1778762073255,33.91,79463.22,2.8,0.20159,0.00012,19.60933]
[1778762073296,33.91,79463.22,2.8,0.20159,0.00012,19.60933]
[1778762073655,33.91,79475.19,2.8,0.20302,0.00012,19.69525]
[1778762077018,33.91,79476.36,2.8,0.20316,0.00012,19.70348]
[1778762077066,33.91,79476.36,2.8,0.20316,0.00012,19.70348]
[1778762077167,33.91,79476.36,2.8,0.20316,0.00012,19.70348]
[1778762077554,33.91,79476.36,2.8,0.20316,0.00012,19.70348]
[1778762077561,33.91,79476.36,2.8,0.20316,0.00012,19.70348]
[1778762077661,33.91,79499.84,2.8,0.20597,0.00012,19.87148]
[1778762078671,33.91,79510.66,2.8,0.20728,0.00012,19.94881]
[1778762079188,33.91,79510.66,2.8,0.20728,0.00012,19.94881]
[1778762079993,33.91,79506.1,2.8,0.20673,0.00012,19.91628]
[1778762080949,33.91,79515.08,2.8,0.20782,0.00012,19.98036]
[1778762081613,33.91,79515.08,2.8,0.20782,0.00012,19.98036]
[1778762086728,33.91,79511.4,2.8,0.20736,0.00012,19.95373]
[1778762090748,33.91,79511.68,2.8,0.2074,0.00012,19.95572]
[1778762091364,33.91,79511.68,2.8,0.2074,0.00012,19.95572]
[1778762093520,33.91,79522.37,2.8,0.20869,0.00012,20.03175]
[1778762094622,33.91,79523.54,2.8,0.20883,0.00012,20.03995]
[1778762094639,33.91,79523.54,2.8,0.20883,0.00012,20.03995]
[1778762094660,33.91,79523.54,2.8,0.20883,0.00012,20.03995]
[1778762094711,33.91,79524.57,2.8,0.20895,0.00012,20.04714]
[1778762095009,33.91,79524.57,2.8,0.20895,0.00012,20.04714]
[1778762095643,33.91,79537.28,2.8,0.2105,0.00012,20.13756]
[1778762099938,33.91,79544.71,2.8,0.21141,0.00012,20.19032]
[1778762100506,33.91,79544.71,2.8,0.21141,0.00012,20.19032]
[1778762100905,33.91,79539.43,2.8,0.21076,0.00012,20.15283]
[1778762102369,33.91,79544.61,2.8,0.2114,0.00012,20.18954]
[1778762102862,33.91,79550.0,2.8,0.21205,0.00012,20.22766]
[1778762103683,33.91,79550.0,2.8,0.21205,0.00012,20.22766]
[1778762103699,33.91,79556.38,2.8,0.21283,0.00012,20.27272]
[1778762104706,33.91,79574.33,2.8,0.21504,0.00012,20.39965]
[1778762105096,33.91,79574.33,2.8,0.21504,0.00012,20.39965]
[1778762105587,33.91,79574.33,2.8,0.21504,0.00012,20.39965]
[1778762106123,33.9,79578.74,2.8,0.21559,0.00012,20.43066]
[1778762106684,33.9,79578.74,2.8,0.21559,0.00012,20.43066]
[1778762106751,33.9,79578.74,2.8,0.21559,0.00012,20.43066]
[1778762106710,33.9,79578.74,2.8,0.21559,0.00012,20.43057]
[1778762107305,33.9,79578.74,2.8,0.21559,0.00012,20.43057]
[1778762107595,33.9,79578.74,2.8,0.21559,0.00012,20.43057]
[1778762107756,33.9,79578.74,2.8,0.21559,0.00012,20.43057]
[1778762107732,33.9,79603.44,2.8,0.21865,0.00012,20.60434]
[1778762108288,33.9,79603.44,2.8,0.21865,0.00012,20.60434]
[1778762108427,33.9,79603.44,2.8,0.21865,0.00012,20.60434]
[1778762108565,33.9,79603.44,2.8,0.21865,0.00012,20.60434]
[1778762108617,33.9,79603.44,2.8,0.21865,0.00012,20.60434]
[1778762108767,33.9,79603.44,2.8,0.21865,0.00012,20.60434]
[1778762108784,33.9,79603.44,2.8,0.21865,0.00012,20.60434]
[1778762108737,33.9,79625.91,2.8,0.22146,0.00013,20.76169]
[1778762109268,33.9,79625.91,2.8,0.22146,0.00013,20.76169]
[1778762110170,33.9,79622.85,2.8,0.22108,0.00013,20.74034]
[1778762111041,33.9,79622.85,2.8,0.22108,0.00013,20.74034]
[1778762110751,33.9,79624.19,2.8,0.22125,0.00013,20.74971]
[1778762111837,33.9,79627.65,2.8,0.22168,0.00013,20.77375]
[1778762113323,33.9,79629.6,2.8,0.22192,0.00013,20.78716]
[1778762113772,33.9,79619.71,2.8,0.22068,0.00013,20.71785]
[1778762115052,33.9,79623.04,2.8,0.22109,0.00013,20.7412]
[1778762115652,33.9,79623.04,2.8,0.22109,0.00013,20.7412]
[1778762116061,33.9,79623.83,2.8,0.22119,0.00013,20.7466]
[1778762116793,33.9,79608.34,2.8,0.21925,0.00012,20.63813]
[1778762117049,33.9,79608.34,2.8,0.21925,0.00012,20.63813]
[1778762117556,33.9,79608.34,2.8,0.21925,0.00012,20.63813]
[1778762117694,33.9,79608.34,2.8,0.21925,0.00012,20.63813]
[1778762118882,33.9,79592.82,2.8,0.21732,0.00012,20.52901]
[1778762119085,33.9,79592.82,2.8,0.21732,0.00012,20.52901]
[1778762119817,33.9,79589.6,2.8,0.21692,0.00012,20.50645]
[1778762120779,33.9,79589.6,2.8,0.21692,0.00012,20.50645]
[1778762123519,33.9,79588.87,2.8,0.21682,0.00012,20.50091]
[1778762125615,33.9,79586.81,2.8,0.21656,0.00012,20.48615]
[1778762125692,33.9,79586.81,2.8,0.21656,0.00012,20.48615]
[1778762125733,33.9,79586.81,2.8,0.21656,0.00012,20.48615]
[1778762126483,33.9,79579.86,2.8,0.2157,0.00012,20.43706]
[1778762126883,33.9,79581.47,2.8,0.2159,0.00012,20.44836]
[1778762129277,33.9,79586.13,2.8,0.21647,0.00012,20.48104]
[1778762130416,33.9,79586.13,2.8,0.21647,0.00012,20.48094]
[1778762131194,33.9,79593.45,2.8,0.21738,0.00012,20.5323]
[1778762131226,33.9,79598.33,2.8,0.21795,0.00012,20.56246]
[1778762131998,33.9,79598.33,2.8,0.21795,0.00012,20.56246]
[1778762132568,33.9,79598.33,2.8,0.21795,0.00012,20.56246]
[1778762132572,33.9,79598.33,2.8,0.21795,0.00012,20.56246]
[1778762132848,33.9,79598.25,2.8,0.21794,0.00012,20.56167]
[1778762133140,33.9,79598.25,2.8,0.21794,0.00012,20.56167]
[1778762133832,33.9,79616.53,2.8,0.22022,0.00013,20.68986]
[1778762135122,33.9,79624.71,2.8,0.22124,0.00013,20.7471]
[1778762135473,33.9,79624.71,2.8,0.22124,0.00013,20.7471]
[1778762136618,33.9,79629.75,2.8,0.22188,0.00013,20.78227]
[1778762137219,33.9,79628.2,2.8,0.22168,0.00013,20.77142]
[1778762137505,33.9,79617.92,2.8,0.22039,0.00013,20.69948]
[1778762138949,33.9,79628.35,2.8,0.2217,0.00013,20.77243]
[1778762140461,33.9,79628.35,2.8,0.2217,0.00013,20.77243]
[1778762140509,33.9,79628.35,2.8,0.2217,0.00013,20.77243]
[1778762140901,33.9,79631.59,2.8,0.2221,0.00013,20.79499]
[1778762141568,33.9,79631.59,2.8,0.2221,0.00013,20.79499]
[1778762143075,33.9,79639.79,2.8,0.22314,0.00013,20.8521]
[1778762143182,33.9,79638.32,2.8,0.22295,0.00013,20.84185]
[1778762144799,33.9,79638.32,2.8,0.22295,0.00013,20.84185]
[1778762144853,33.9,79638.52,2.8,0.22298,0.00013,20.84334]
[1778762146683,33.9,79632.92,2.8,0.22227,0.00013,20.80428]
[1778762146774,33.9,79620.27,2.8,0.22068,0.00013,20.71588]
[1778762149130,33.9,79618.79,2.8,0.2205,0.00013,20.70545]
[1778762149787,33.9,79618.79,2.8,0.2205,0.00013,20.70545]
[1778762150703,33.9,79623.1,2.8,0.22104,0.00013,20.73553]
[1778762152263,33.9,79610.8,2.8,0.2195,0.00012,20.64945]
[1778762153714,33.9,79609.14,2.8,0.21929,0.00012,20.63786]
[1778762156289,33.9,79613.76,2.8,0.21987,0.00013,20.67026]
[1778762159954,33.9,79607.64,2.8,0.21911,0.00012,20.62748]
[1778762160152,33.9,79607.64,2.8,0.21911,0.00012,20.62748]
[1778762161244,33.9,79606.21,2.8,0.21893,0.00012,20.61759]
[1778762161317,33.9,79606.21,2.8,0.21893,0.00012,20.61759]
[1778762161412,33.9,79606.21,2.8,0.21893,0.00012,20.61759]
[1778762161538,33.9,79598.7,2.8,0.218,0.00012,20.56494]
[1778762164406,33.9,79593.26,2.8,0.21731,0.00012,20.52643]
[1778762165841,33.9,79590.34,2.8,0.21695,0.00012,20.50577]
[1778762165736,33.9,79573.53,2.8,0.21487,0.00012,20.38719]
[1778762167461,33.9,79569.29,2.8,0.21435,0.00012,20.35724]
[1778762168793,33.9,79569.08,2.8,0.21432,0.00012,20.35589]
[1778762169172,33.9,79569.3,2.8,0.21435,0.00012,20.35752]
[1778762171305,33.9,79559.36,2.8,0.21313,0.00012,20.28741]
[1778762176741,33.9,79558.56,2.8,0.21304,0.00012,20.28238]
[1778762181626,33.9,79566.95,2.8,0.21409,0.00012,20.34234]
[1778762184713,33.9,79567.68,2.8,0.21418,0.00012,20.34776]
[1778762185134,33.9,79567.93,2.8,0.21421,0.00012,20.34969]
[1778762185145,33.9,79567.93,2.8,0.21421,0.00012,20.34969]
[1778762187897,33.9,79572.01,2.8,0.21472,0.00012,20.37865]
[1778762193341,33.91,79569.3,2.8,0.21436,0.00012,20.3558]
[1778762195409,33.91,79568.44,2.8,0.21426,0.00012,20.34979]
[1778762201315,33.91,79571.05,2.8,0.21459,0.00012,20.36856]
[1778762201914,33.91,79571.05,2.8,0.21459,0.00012,20.36856]
[1778762201934,33.91,79571.05,2.8,0.21459,0.00012,20.36856]
[1778762203912,33.91,79581.42,2.8,0.21587,0.00012,20.44177]
[1778762208960,33.91,79575.3,2.8,0.21511,0.00012,20.39839]
[1778762209394,33.91,79575.3,2.8,0.21511,0.00012,20.39839]
[1778762213980,33.91,79572.88,2.8,0.21481,0.00012,20.38124]
[1778762215118,33.91,79569.11,2.8,0.21434,0.00012,20.35463]
[1778762218997,33.91,79566.65,2.8,0.21405,0.00012,20.33747]
[1778762220058,33.91,79566.61,2.8,0.21404,0.00012,20.33725]
[1778762220072,33.91,79566.61,2.8,0.21404,0.00012,20.33725]
[1778762220352,33.91,79566.61,2.8,0.21404,0.00012,20.33725]
[1778762220483,33.91,79566.61,2.8,0.21404,0.00012,20.33725]
[1778762220853,33.91,79561.8,2.8,0.21345,0.00012,20.30315]
[1778762221950,33.91,79551.54,2.8,0.21219,0.00012,20.23047]
[1778762224446,33.91,79546.0,2.8,0.21151,0.00012,20.19128]
[1778762224628,33.91,79542.49,2.8,0.21108,0.00012,20.16646]
[1778762226856,33.91,79532.19,2.8,0.20982,0.00012,20.09324]
[1778762227656,33.91,79532.19,2.8,0.20982,0.00012,20.09324]
[1778762230479,33.91,79530.24,2.8,0.20959,0.00012,20.07956]
[1778762236067,33.91,79528.91,2.8,0.20944,0.00012,20.0705]
[1778762236388,33.91,79528.91,2.8,0.20944,0.00012,20.0705]
[1778762239332,33.91,79530.57,2.8,0.20964,0.00012,20.0824]
[1778762239925,33.91,79530.57,2.8,0.20964,0.00012,20.0824]
[1778762241251,33.91,79534.12,2.8,0.21007,0.00012,20.10772]
[1778762241820,33.91,79534.12,2.8,0.21007,0.00012,20.10772]
[1778762245478,33.91,79533.96,2.8,0.21006,0.00012,20.10667]
[1778762245494,33.91,79533.96,2.8,0.21006,0.00012,20.10667]
[1778762246798,33.91,79528.72,2.8,0.20942,0.00012,20.06944]
[1778762247990,33.91,79525.86,2.8,0.20907,0.00012,20.04907]
[1778762248735,33.91,79525.44,2.8,0.20901,0.00012,20.04587]
[1778762253924,33.91,79527.76,2.8,0.20925,0.00012,20.05743]
[1778762261032,33.9,79534.66,2.8,0.21006,0.00012,20.10476]
[1778762261637,33.9,79534.66,2.8,0.21006,0.00012,20.10476]
[1778762262101,33.9,79537.92,2.8,0.21046,0.00012,20.12766]
[1778762262655,33.9,79537.92,2.8,0.21046,0.00012,20.12766]
[1778762263341,33.9,79534.21,2.8,0.21,0.00012,20.10101]
[1778762263637,33.9,79534.21,2.8,0.21,0.00012,20.10101]
[1778762263994,33.9,79534.21,2.8,0.21,0.00012,20.10101]
[1778762264016,33.9,79534.12,2.8,0.20998,0.00012,20.10023]
[1778762265312,33.9,79535.59,2.8,0.21016,0.00012,20.1107]
[1778762266411,33.9,79539.34,2.8,0.21062,0.00012,20.13735]
[1778762269198,33.9,79545.26,2.8,0.21134,0.00012,20.17924]
[1778762274292,33.9,79543.6,2.8,0.21114,0.00012,20.16721]
[1778762274409,33.9,79543.6,2.8,0.21114,0.00012,20.16721]
[1778762275995,33.9,79538.37,2.8,0.2105,0.00012,20.13003]
[1778762276434,33.9,79534.1,2.8,0.20998,0.00012,20.09969]
[1778762281967,33.9,79533.02,2.8,0.20985,0.00012,20.09228]
[1778762287002,33.9,79529.95,2.8,0.20948,0.00012,20.07071]
[1778762290505,33.9,79535.76,2.8,0.21019,0.00012,20.1122]
[1778762291005,33.9,79535.76,2.8,0.21019,0.00012,20.1122]
[1778762291100,33.9,79535.76,2.8,0.21019,0.00012,20.1122]
[1778762291126,33.9,79535.76,2.8,0.21019,0.00012,20.1122]
[1778762291286,33.9,79535.76,2.8,0.21019,0.00012,20.1122]
[1778762291966,33.9,79535.76,2.8,0.21019,0.00012,20.11221]
[1778762292044,33.9,79546.51,2.8,0.21151,0.00012,20.18869]
[1778762293305,33.9,79546.51,2.8,0.21151,0.00012,20.18869]
[1778762293918,33.9,79547.31,2.8,0.21161,0.00012,20.19451]
[1778762296609,33.9,79548.15,2.8,0.21171,0.00012,20.20039]
[1778762297318,33.9,79554.56,2.8,0.21249,0.00012,20.24558]
[1778762297861,33.9,79559.74,2.8,0.21312,0.00012,20.28206]
[1778762298381,33.9,79559.74,2.8,0.21312,0.00012,20.28206]
[1778762299007,33.9,79559.03,2.8,0.21303,0.00012,20.27698]
[1778762299998,33.9,79559.03,2.8,0.21303,0.00012,20.27698]
[1778762301976,33.9,79559.3,2.8,0.21306,0.00012,20.27869]
[1778762302011,33.9,79559.95,2.8,0.21314,0.00012,20.28287]
[1778762309650,33.9,79567.33,2.8,0.21403,0.00012,20.33427]
[1778762314153,33.89,79553.72,2.8,0.2123,0.00012,20.23257]
[1778762320242,33.89,79558.12,2.8,0.21283,0.00012,20.26283]
[1778762325277,33.89,79559.33,2.8,0.21296,0.00012,20.27072]
[1778762330832,33.89,79558.43,2.8,0.21284,0.00012,20.26376]
[1778762336354,33.89,79550.58,2.8,0.21187,0.00012,20.20727]
[1778762341389,33.88,79546.75,2.8,0.21139,0.00012,20.17978]
[1778762345632,33.88,79551.06,2.8,0.21192,0.00012,20.21023]
[1778762351459,33.88,79549.6,2.8,0.21173,0.00012,20.19928]
[1778762356463,33.88,79548.98,2.8,0.21164,0.00012,20.19449]
[1778762362538,33.88,79551.62,2.8,0.21196,0.00012,20.21272]
[1778762367575,33.88,79556.72,2.8,0.21258,0.00012,20.24839]
[1778762372611,33.88,79563.63,2.8,0.21338,0.00012,20.29256]
[1778762373860,33.88,79563.63,2.8,0.21338,0.00012,20.29256]
[1778762374499,33.88,79568.33,2.8,0.21396,0.00012,20.32566]
[1778762374511,33.88,79568.33,2.8,0.21396,0.00012,20.32566]
[1778762375053,33.88,79573.25,2.8,0.21457,0.00012,20.36036]
[1778762379250,33.88,79576.04,2.8,0.21491,0.00012,20.38014]
[1778762384695,33.88,79578.84,2.8,0.21526,0.00012,20.39994]
[1778762389745,33.88,79578.26,2.8,0.21519,0.00012,20.39577]
[1778762393793,33.88,79581.84,2.8,0.21563,0.00012,20.42098]
[1778762399802,33.88,79580.74,2.8,0.21549,0.00012,20.41301]
[1778762404675,33.88,79584.5,2.8,0.21595,0.00012,20.43948]
[1778762404677,33.88,79584.5,2.8,0.21595,0.00012,20.43948]
[1778762410063,33.88,79589.17,2.8,0.21652,0.00012,20.47205]
[1778762415430,33.87,79581.74,2.8,0.2156,0.00012,20.41931]
[1778762415901,33.87,79581.74,2.8,0.2156,0.00012,20.41931]
[1778762415930,33.87,79581.74,2.8,0.2156,0.00012,20.41931]
[1778762415994,33.87,79581.74,2.8,0.2156,0.00012,20.41931]
[1778762416096,33.87,79576.25,2.8,0.21492,0.00012,20.38053]
[1778762422964,33.87,79567.97,2.8,0.21389,0.00012,20.32142]
[1778762424320,33.87,79569.48,2.8,0.21407,0.00012,20.33202]
[1778762424330,33.87,79569.48,2.8,0.21407,0.00012,20.33202]
[1778762424978,33.87,79571.77,2.8,0.21435,0.00012,20.34827]
[1778762430016,33.87,79574.67,2.8,0.21471,0.00012,20.36888]
[1778762430841,33.87,79574.67,2.8,0.21471,0.00012,20.36888]
[1778762435481,33.87,79577.84,2.8,0.21508,0.00012,20.38722]
[1778762435852,33.87,79577.84,2.8,0.21508,0.00012,20.38722]
[1778762435857,33.87,79577.84,2.8,0.21508,0.00012,20.38722]
[1778762436172,33.87,79577.84,2.8,0.21508,0.00012,20.38722]
[1778762436582,33.87,79581.59,2.8,0.21554,0.00012,20.41372]
[1778762437337,33.87,79585.31,2.8,0.216,0.00012,20.43995]
[1778762439623,33.87,79584.13,2.8,0.21585,0.00012,20.43154]
[1778762445121,33.87,79580.64,2.8,0.21542,0.00012,20.4068]
[1778762447402,33.87,79583.63,2.8,0.21579,0.00012,20.42787]
[1778762453177,33.87,79586.33,2.8,0.21612,0.00012,20.44662]
[1778762457803,33.87,79584.09,2.8,0.21584,0.00012,20.43057]
[1778762459886,33.87,79583.92,2.8,0.21582,0.00012,20.42932]
[1778762466268,33.87,79586.13,2.8,0.21608,0.00012,20.44443]
[1778762471608,33.87,79589.05,2.8,0.21644,0.00012,20.4647]
[1778762471613,33.87,79589.05,2.8,0.21644,0.00012,20.4647]
[1778762471655,33.87,79589.05,2.8,0.21644,0.00012,20.4647]
[1778762472633,33.87,79590.52,2.8,0.21662,0.00012,20.47498]
[1778762474769,33.87,79598.19,2.8,0.21757,0.00012,20.5287]
[1778762474807,33.87,79598.43,2.8,0.21759,0.00012,20.53024]
[1778762480046,33.87,79601.96,2.8,0.21802,0.00012,20.55448]
[1778762485863,33.86,79606.9,2.8,0.21862,0.00012,20.5884]
[1778762491690,33.86,79605.33,2.8,0.21841,0.00012,20.57637]
[1778762497485,33.86,79598.95,2.8,0.21757,0.00012,20.52639]
[1778762502520,33.86,79606.19,2.8,0.21846,0.00012,20.5768]
[1778762507555,33.86,79609.46,2.8,0.21885,0.00012,20.59896]
[1778762514097,33.85,79609.62,2.8,0.21886,0.00012,20.59937]
[1778762519639,33.85,79609.86,2.8,0.21886,0.00012,20.5995]
[1778762524674,33.85,79610.31,2.8,0.2189,0.00013,20.60184]
[1778762529709,33.85,79610.3,2.8,0.21889,0.00013,20.6009]
[1778762530390,33.85,79610.3,2.8,0.21889,0.00013,20.6009]
[1778762532657,33.84,79603.47,2.8,0.21803,0.00012,20.55256]
[1778762537767,33.84,79602.25,2.8,0.21786,0.00012,20.54331]
[1778762542803,33.84,79599.41,2.8,0.2175,0.00012,20.52286]
[1778762547838,33.84,79596.5,2.8,0.21713,0.00012,20.50204]
[1778762552961,33.84,79593.14,2.8,0.21668,0.00012,20.47409]
[1778762554535,33.84,79592.37,2.8,0.21659,0.00012,20.46864]
[1778762554751,33.84,79592.37,2.8,0.21659,0.00012,20.46864]
[1778762554888,33.84,79591.78,2.8,0.21651,0.00012,20.46447]
[1778762555491,33.84,79591.78,2.8,0.21651,0.00012,20.46447]
[1778762555599,33.84,79591.78,2.8,0.21651,0.00012,20.46447]
[1778762557488,33.84,79592.24,2.8,0.21657,0.00012,20.46767]
[1778762561686,33.84,79592.43,2.8,0.21659,0.00012,20.46891]
[1778762563749,33.84,79592.15,2.8,0.21655,0.00012,20.46684]
[1778762568986,33.84,79592.2,2.8,0.21656,0.00012,20.46703]
[1778762570193,33.84,79592.2,2.8,0.21656,0.00012,20.46703]
[1778762571199,33.84,79592.43,2.8,0.21659,0.00012,20.46862]
[1778762578053,33.84,79592.44,2.8,0.21658,0.00012,20.46849]
[1778762583088,33.84,79593.12,2.8,0.21667,0.00012,20.47316]
[1778762584309,33.84,79593.12,2.8,0.21667,0.00012,20.47316]
[1778762584384,33.84,79593.12,2.8,0.21667,0.00012,20.47316]
[1778762585102,33.84,79596.29,2.8,0.21706,0.00012,20.49548]
[1778762590137,33.84,79594.19,2.8,0.2168,0.00012,20.48057]
[1778762595172,33.84,79593.41,2.8,0.2167,0.00012,20.47501]
[1778762596364,33.84,79594.54,2.8,0.21684,0.00012,20.48297]
[1778762597186,33.84,79594.35,2.8,0.21681,0.00012,20.48159]
[1778762603228,33.84,79593.9,2.8,0.21675,0.00012,20.4782]
[1778762608263,33.84,79595.28,2.8,0.21692,0.00012,20.48777]
[1778762609103,33.84,79595.28,2.8,0.21692,0.00012,20.48777]
[1778762614305,33.84,79598.29,2.8,0.21726,0.00012,20.5044]
[1778762614860,33.84,79598.29,2.8,0.21726,0.00012,20.5044]
[1778762615366,33.84,79598.29,2.8,0.21726,0.00012,20.5044]
[1778762616319,33.84,79586.48,2.8,0.21579,0.00012,20.42097]
[1778762617393,33.84,79584.61,2.8,0.21556,0.00012,20.40779]
[1778762619581,33.84,79584.98,2.8,0.21561,0.00012,20.41049]
[1778762623619,33.84,79593.62,2.8,0.21668,0.00012,20.47144]
[1778762623655,33.84,79593.62,2.8,0.21668,0.00012,20.47144]
[1778762629917,33.84,79590.46,2.8,0.21628,0.00012,20.44905]
[1778762635666,33.84,79590.56,2.8,0.21629,0.00012,20.44968]
[1778762641494,33.83,79592.93,2.8,0.21659,0.00012,20.46626]
[1778762644662,33.83,79593.27,2.8,0.21663,0.00012,20.46859]
[1778762644775,33.83,79593.27,2.8,0.21663,0.00012,20.46859]
[1778762645194,33.83,79593.27,2.8,0.21663,0.00012,20.46859]
[1778762647814,33.83,79602.28,2.8,0.21775,0.00012,20.53194]
[1778762650312,33.83,79605.71,2.8,0.21817,0.00012,20.55573]
[1778762650411,33.83,79606.5,2.8,0.21826,0.00012,20.56115]
[1778762653800,33.83,79612.76,2.8,0.21904,0.00013,20.60489]
[1778762655935,33.83,79621.43,2.8,0.22012,0.00013,20.66535]
[1778762655946,33.83,79621.43,2.8,0.22012,0.00013,20.66535]
[1778762656178,33.83,79623.65,2.8,0.2204,0.00013,20.6808]
[1778762658572,33.83,79632.41,2.8,0.2215,0.00013,20.74218]
[1778762662269,33.83,79635.59,2.8,0.2219,0.00013,20.76426]
[1778762666263,33.83,79636.16,2.8,0.22196,0.00013,20.768]
[1778762671708,33.83,79645.49,2.8,0.2231,0.00013,20.82849]
[1778762677245,33.83,79643.49,2.8,0.22284,0.00013,20.81411]
[1778762678713,33.83,79650.13,2.8,0.22367,0.00013,20.8602]
[1778762680294,33.83,79650.01,2.8,0.22366,0.00013,20.85936]
[1778762680428,33.83,79650.01,2.8,0.22366,0.00013,20.85936]
[1778762684336,33.82,79654.81,2.8,0.22426,0.00013,20.89231]
[1778762684342,33.82,79654.81,2.8,0.22426,0.00013,20.89231]
[1778762686770,33.82,79653.98,2.8,0.22414,0.00013,20.88591]
[1778762687095,33.82,79653.98,2.8,0.22414,0.00013,20.88591]
[1778762687102,33.82,79653.98,2.8,0.22414,0.00013,20.88591]
[1778762690740,33.82,79653.01,2.8,0.22401,0.00013,20.87859]
[1778762694136,33.82,79652.89,2.8,0.22399,0.00013,20.87738]
[1778762694228,33.82,79652.89,2.8,0.22399,0.00013,20.87738]
[1778762694234,33.82,79652.89,2.8,0.22399,0.00013,20.87738]
[1778762694287,33.82,79651.18,2.8,0.22377,0.00013,20.86533]
[1778762695876,33.82,79661.01,2.8,0.22502,0.00013,20.93397]
[1778762700911,33.82,79660.44,2.8,0.22494,0.00013,20.93004]
[1778762703502,33.82,79660.97,2.8,0.22501,0.00013,20.93375]
[1778762704134,33.82,79660.97,2.8,0.22501,0.00013,20.93375]
[1778762704918,33.82,79664.34,2.8,0.22544,0.00013,20.9572]
[1778762708571,33.82,79663.0,2.8,0.22527,0.00013,20.94768]
[1778762711574,33.82,79664.86,2.8,0.2255,0.00013,20.96044]
[1778762711815,33.82,79664.86,2.8,0.2255,0.00013,20.96044]
[1778762711817,33.82,79664.86,2.8,0.2255,0.00013,20.96044]
[1778762712132,33.82,79664.86,2.8,0.2255,0.00013,20.96044]
[1778762712497,33.82,79663.69,2.8,0.22535,0.00013,20.95224]
[1778762712771,33.82,79663.69,2.8,0.22535,0.00013,20.95224]
[1778762714135,33.82,79662.52,2.8,0.2252,0.00013,20.94405]
[1778762720044,33.82,79659.12,2.8,0.22477,0.00013,20.92027]
[1778762725080,33.82,79658.01,2.8,0.22462,0.00013,20.91242]
[1778762727705,33.82,79658.22,2.8,0.22465,0.00013,20.91385]
[1778762730421,33.82,79651.02,2.8,0.22373,0.00013,20.86364]
[1778762730442,33.82,79650.98,2.8,0.22373,0.00013,20.8634]
[1778762730720,33.82,79650.98,2.8,0.22373,0.00013,20.8634]
[1778762736157,33.82,79654.02,2.8,0.22408,0.00013,20.87994]
[1778762737620,33.82,79654.13,2.8,0.22409,0.00013,20.8806]
[1778762743207,33.82,79657.04,2.8,0.22444,0.00013,20.9002]
[1778762748245,33.81,79662.62,2.8,0.22514,0.00013,20.93837]
[1778762748962,33.81,79662.62,2.8,0.22514,0.00013,20.93837]
[1778762749252,33.81,79662.41,2.8,0.22511,0.00013,20.93674]
[1778762750011,33.81,79662.41,2.8,0.22511,0.00013,20.93674]
[1778762754005,33.81,79667.92,2.8,0.22581,0.00013,20.97482]
[1778762754023,33.81,79667.92,2.8,0.22581,0.00013,20.97482]
[1778762754567,33.81,79667.8,2.8,0.22579,0.00013,20.9739]
[1778762754574,33.81,79667.8,2.8,0.22579,0.00013,20.9739]
[1778762757873,33.81,79677.26,2.8,0.227,0.00013,21.03959]
[1778762759070,33.81,79680.4,2.8,0.2274,0.00013,21.06132]
[1778762764358,33.81,79680.38,2.8,0.22738,0.00013,21.06063]
[1778762773421,33.81,79680.79,2.8,0.22742,0.00013,21.06255]
[1778762774888,33.81,79680.5,2.8,0.22738,0.00013,21.06043]
[1778762778656,33.81,79679.67,2.8,0.22726,0.00013,21.05418]
[1778762778671,33.81,79679.67,2.8,0.22726,0.00013,21.05418]
[1778762784498,33.8,79672.37,2.8,0.22631,0.00013,21.00246]
[1778762788655,33.8,79677.8,2.8,0.22699,0.00013,21.03953]
[1778762789326,33.8,79677.8,2.8,0.22699,0.00013,21.03953]
[1778762791183,33.8,79679.34,2.8,0.22718,0.00013,21.04996]
[1778762791539,33.8,79679.34,2.8,0.22718,0.00013,21.04996]
[1778762793623,33.8,79682.64,2.8,0.22757,0.00013,21.06854]
[1778762794112,33.8,79682.64,2.8,0.22757,0.00013,21.06854]
[1778762799490,33.8,79682.96,2.8,0.2276,0.00013,21.07026]
[1778762803113,33.8,79684.59,2.8,0.22781,0.00013,21.08116]
[1778762804895,33.8,79684.27,2.8,0.22776,0.00013,21.07873]
[1778762806124,33.8,79683.96,2.8,0.22772,0.00013,21.07648]
[1778762806476,33.8,79683.96,2.8,0.22772,0.00013,21.07648]
[1778762806581,33.8,79684.24,2.8,0.22775,0.00013,21.07822]
[1778762806605,33.8,79684.24,2.8,0.22775,0.00013,21.07822]
[1778762806928,33.8,79684.24,2.8,0.22775,0.00013,21.07822]
[1778762807814,33.8,79684.49,2.8,0.22778,0.00013,21.07985]
[1778762810056,33.8,79693.42,2.8,0.22892,0.00013,21.14153]
[1778762813198,33.79,79693.19,2.8,0.22888,0.00013,21.13943]
[1778762813381,33.79,79693.19,2.8,0.22888,0.00013,21.13943]
[1778762816931,33.79,79696.44,2.8,0.22929,0.00013,21.16121]
[1778762816938,33.79,79696.44,2.8,0.22929,0.00013,21.16121]
[1778762817032,33.79,79697.74,2.8,0.22945,0.00013,21.16982]
[1778762818676,33.79,79698.7,2.8,0.22957,0.00013,21.17646]
[1778762820307,33.79,79698.83,2.8,0.22959,0.00013,21.17729]
[1778762820389,33.79,79698.83,2.8,0.22959,0.00013,21.17729]
[1778762820408,33.79,79698.83,2.8,0.22959,0.00013,21.17729]
[1778762820554,33.79,79698.83,2.8,0.22959,0.00013,21.17729]
[1778762821389,33.79,79704.37,2.8,0.2303,0.00013,21.2154]
[1778762822472,33.79,79704.37,2.8,0.2303,0.00013,21.2154]
[1778762826689,33.79,79707.71,2.8,0.23073,0.00013,21.2384]
[1778762827948,33.79,79707.77,2.8,0.23073,0.00013,21.23882]
[1778762829515,33.79,79707.77,2.8,0.23073,0.00013,21.23883]
[1778762834850,33.79,79713.62,2.8,0.23149,0.00013,21.27898]
[1778762836336,33.79,79713.62,2.8,0.23149,0.00013,21.27898]
[1778762836349,33.79,79713.62,2.8,0.23149,0.00013,21.27898]
[1778762836352,33.79,79713.62,2.8,0.23149,0.00013,21.27898]
[1778762836635,33.79,79714.02,2.8,0.23153,0.00013,21.28164]
[1778762837190,33.79,79714.02,2.8,0.23153,0.00013,21.28164]
[1778762837303,33.79,79714.02,2.8,0.23153,0.00013,21.28164]
[1778762843600,33.79,79714.51,2.8,0.23159,0.00013,21.28472]
[1778762843934,33.79,79715.21,2.8,0.23168,0.00013,21.28949]
[1778762850963,33.79,79715.42,2.8,0.2317,0.00013,21.29033]
[1778762853400,33.79,79715.2,2.8,0.23164,0.00013,21.28464]
[1778762853426,33.79,79715.2,2.8,0.23164,0.00013,21.28464]
[1778762859020,33.78,79715.62,2.8,0.23167,0.00013,21.28651]
[1778762861260,33.78,79716.2,2.8,0.23175,0.00013,21.29035]
[1778762862074,33.78,79716.15,2.8,0.23174,0.00013,21.28985]
[1778762862516,33.78,79716.15,2.8,0.23174,0.00013,21.28985]
[1778762863435,33.78,79715.28,2.8,0.23162,0.00013,21.28382]
[1778762864490,33.78,79715.28,2.8,0.23162,0.00013,21.28379]
[1778762865385,33.78,79714.99,2.8,0.23158,0.00013,21.28165]
[1778762871105,33.78,79712.47,2.8,0.23124,0.00013,21.26344]
[1778762872539,33.78,79712.47,2.8,0.23124,0.00013,21.26344]
[1778762875104,33.78,79712.4,2.8,0.23123,0.00013,21.26285]
[1778762875751,33.78,79710.93,2.8,0.23104,0.00013,21.25272]
[1778762876172,33.78,79710.93,2.8,0.23104,0.00013,21.25272]
[1778762878222,33.78,79701.74,2.8,0.22985,0.00013,21.18927]
[1778762878565,33.78,79701.74,2.8,0.22985,0.00013,21.18927]
[1778762878618,33.78,79702.44,2.8,0.22995,0.00013,21.19419]
[1778762880085,33.78,79700.89,2.8,0.22974,0.00013,21.18331]
[1778762881645,33.78,79698.25,2.8,0.2294,0.00013,21.16488]
[1778762882184,33.78,79700.0,2.8,0.22963,0.00013,21.17708]
[1778762883480,33.78,79700.0,2.8,0.22963,0.00013,21.17708]
[1778762883555,33.78,79700.36,2.8,0.22967,0.00013,21.17967]
[1778762889426,33.78,79700.07,2.8,0.22963,0.00013,21.17749]
[1778762891052,33.78,79700.09,2.8,0.22963,0.00013,21.17745]
[1778762891524,33.78,79700.09,2.8,0.22963,0.00013,21.17745]
[1778762896955,33.78,79700.23,2.8,0.22964,0.00013,21.17769]
[1778762896992,33.78,79700.23,2.8,0.22964,0.00013,21.17769]
[1778762897008,33.78,79700.23,2.8,0.22964,0.00013,21.17769]
[1778762897294,33.78,79701.93,2.8,0.22985,0.00013,21.18916]
[1778762898092,33.78,79701.93,2.8,0.22985,0.00013,21.18916]
[1778762903336,33.78,79705.25,2.8,0.23029,0.00013,21.21248]
[1778762908371,33.78,79706.67,2.8,0.23048,0.00013,21.22268]
[1778762908765,33.78,79706.67,2.8,0.23048,0.00013,21.22268]
[1778762908835,33.78,79706.67,2.8,0.23048,0.00013,21.22268]
[1778762909773,33.78,79706.84,2.8,0.2305,0.00013,21.22382]
[1778762910525,33.78,79706.84,2.8,0.2305,0.00013,21.22382]
[1778762916674,33.78,79709.94,2.8,0.23087,0.00013,21.24137]
[1778762921023,33.78,79705.51,2.8,0.23031,0.00013,21.21113]
[1778762921650,33.78,79705.51,2.8,0.23031,0.00013,21.21113]
[1778762927504,33.78,79699.21,2.8,0.22951,0.00013,21.16842]
[1778762928915,33.78,79699.21,2.8,0.22951,0.00013,21.16842]
[1778762931508,33.78,79701.08,2.8,0.22976,0.00013,21.1816]
[1778762937574,33.78,79702.67,2.8,0.22997,0.00013,21.19307]
[1778762938463,33.78,79702.67,2.8,0.22997,0.00013,21.19307]
[1778762938486,33.78,79702.67,2.8,0.22997,0.00013,21.19307]
[1778762941082,33.78,79702.64,2.8,0.22997,0.00013,21.19295]
[1778762946126,33.78,79699.94,2.8,0.22963,0.00013,21.17447]
[1778762951672,33.78,79704.47,2.8,0.23021,0.00013,21.20566]
[1778762956707,33.78,79703.46,2.8,0.23007,0.00013,21.19846]
[1778762961748,33.78,79703.99,2.8,0.23014,0.00013,21.20191]
[1778762966984,33.78,79703.65,2.8,0.23009,0.00013,21.19941]
[1778762967156,33.78,79703.65,2.8,0.23009,0.00013,21.19941]
[1778762973307,33.78,79704.42,2.8,0.23016,0.00013,21.20034]
[1778762974976,33.78,79703.92,2.8,0.23009,0.00013,21.19681]
[1778762976208,33.78,79703.7,2.8,0.23006,0.00013,21.19525]
[1778762976978,33.78,79708.69,2.8,0.2307,0.00013,21.22959]
[1778762977514,33.78,79708.69,2.8,0.2307,0.00013,21.22959]
[1778762977531,33.78,79708.69,2.8,0.2307,0.00013,21.22959]
[1778762982151,33.78,79714.58,2.8,0.23146,0.00013,21.27015]
[1778762984681,33.78,79716.46,2.8,0.2317,0.00013,21.28307]
[1778762990014,33.78,79715.54,2.8,0.23158,0.00013,21.27663]
[1778762995987,33.78,79715.9,2.8,0.23163,0.00013,21.27898]
[1778763001027,33.78,79717.6,2.8,0.23184,0.00013,21.29049]
[1778763007405,33.78,79717.52,2.8,0.23183,0.00013,21.28968]
[1778763008697,33.78,79717.52,2.8,0.23182,0.00013,21.28946]
[1778763014594,33.78,79719.42,2.8,0.23206,0.00013,21.30206]
[1778763020031,33.78,79718.02,2.8,0.23187,0.00013,21.29177]
[1778763025025,33.77,79717.4,2.8,0.23177,0.00013,21.28687]
[1778763030230,33.77,79717.28,2.8,0.23175,0.00013,21.28539]
[1778763035265,33.77,79718.05,2.8,0.23181,0.00013,21.28599]
[1778763037117,33.77,79717.84,2.8,0.23178,0.00013,21.28442]
[1778763037427,33.77,79717.84,2.8,0.23178,0.00013,21.28442]
[1778763039895,33.77,79717.74,2.8,0.23176,0.00013,21.28336]
[1778763044976,33.77,79711.73,2.8,0.23097,0.00013,21.2415]
[1778763045081,33.77,79711.73,2.8,0.23097,0.00013,21.2415]
[1778763047422,33.77,79721.09,2.8,0.23218,0.00013,21.30582]
[1778763053391,33.76,79718.97,2.8,0.23189,0.00013,21.29033]
[1778763054810,33.76,79718.97,2.8,0.23189,0.00013,21.29033]
[1778763056663,33.76,79707.74,2.8,0.23043,0.00013,21.21257]
[1778763059767,33.76,79710.04,2.8,0.23072,0.00013,21.22838]
[1778763060748,33.76,79710.92,2.8,0.23084,0.00013,21.23441]
[1778763066123,33.76,79711.1,2.8,0.23086,0.00013,21.23548]
[1778763066132,33.76,79711.1,2.8,0.23086,0.00013,21.23548]
[1778763071414,33.76,79710.57,2.8,0.23079,0.00013,21.23177]
[1778763071422,33.76,79710.57,2.8,0.23079,0.00013,21.23177]
[1778763072183,33.76,79710.18,2.8,0.23074,0.00013,21.22908]
[1778763073378,33.76,79714.17,2.8,0.23125,0.00013,21.25662]
[1778763073670,33.76,79714.17,2.8,0.23125,0.00013,21.25662]
[1778763073707,33.76,79714.17,2.8,0.23125,0.00013,21.25662]
[1778763079586,33.76,79720.06,2.8,0.23201,0.00013,21.29683]
[1778763084665,33.76,79720.0,2.8,0.23199,0.00013,21.29599]
[1778763090293,33.76,79716.38,2.8,0.23151,0.00013,21.27054]
[1778763093972,33.76,79714.23,2.8,0.2312,0.00013,21.25132]
[1778763094647,33.76,79714.23,2.8,0.2312,0.00013,21.25132]
[1778763094728,33.76,79714.23,2.8,0.2312,0.00013,21.25132]
[1778763095516,33.76,79714.23,2.8,0.2312,0.00013,21.25126]
[1778763097521,33.76,79715.79,2.8,0.2314,0.00013,21.26189]
[1778763098131,33.76,79716.9,2.8,0.23154,0.00013,21.26946]
[1778763103742,33.76,79723.08,2.8,0.23233,0.00013,21.31129]
[1778763108777,33.75,79721.83,2.8,0.23215,0.00013,21.30204]
[1778763109555,33.75,79721.83,2.8,0.23215,0.00013,21.30204]
[1778763109955,33.75,79720.94,2.8,0.23203,0.00013,21.29579]
[1778763110127,33.75,79720.94,2.8,0.23203,0.00013,21.29579]
[1778763110793,33.75,79710.94,2.8,0.23074,0.00013,21.22663]
[1778763112807,33.75,79700.93,2.8,0.22944,0.00013,21.15722]
[1778763117842,33.75,79700.89,2.8,0.22943,0.00013,21.15671]
[1778763122878,33.75,79697.25,2.8,0.22896,0.00013,21.13132]
[1778763125753,33.75,79697.56,2.8,0.229,0.00013,21.13344]
[1778763130858,33.75,79697.11,2.8,0.22894,0.00013,21.13009]
[1778763135938,33.75,79693.29,2.8,0.22844,0.00013,21.10327]
[1778763141005,33.75,79701.23,2.8,0.22945,0.00013,21.15795]
[1778763142245,33.75,79701.23,2.8,0.22945,0.00013,21.15795]
[1778763148466,33.75,79701.92,2.8,0.22954,0.00013,21.16245]
[1778763148479,33.75,79701.92,2.8,0.22954,0.00013,21.16245]
[1778763148485,33.75,79701.92,2.8,0.22954,0.00013,21.16245]
[1778763154666,33.75,79697.45,2.8,0.22893,0.00013,21.12721]
[1778763160439,33.75,79697.64,2.8,0.22895,0.00013,21.12838]
[1778763160658,33.75,79697.75,2.8,0.22896,0.00013,21.12908]
[1778763160958,33.75,79697.75,2.8,0.22896,0.00013,21.12908]
[1778763160992,33.75,79697.75,2.8,0.22896,0.00013,21.12908]
[1778763161026,33.75,79697.75,2.8,0.22896,0.00013,21.12908]
[1778763163963,33.75,79684.91,2.8,0.22731,0.00013,21.03972]
[1778763169201,33.74,79685.72,2.8,0.22741,0.00013,21.04493]
[1778763170065,33.74,79685.72,2.8,0.22741,0.00013,21.04493]
[1778763175243,33.74,79679.31,2.8,0.22658,0.00013,21.00005]
[1778763179052,33.74,79678.91,2.8,0.22653,0.00013,20.9972]
[1778763181895,33.74,79675.06,2.8,0.22603,0.00013,20.97039]
[1778763182424,33.74,79674.59,2.8,0.22597,0.00013,20.96713]
[1778763183199,33.74,79674.58,2.8,0.22597,0.00013,20.96709]
[1778763183210,33.74,79674.58,2.8,0.22597,0.00013,20.96709]
[1778763183531,33.74,79674.58,2.8,0.22597,0.00013,20.96709]
[1778763183773,33.74,79674.58,2.8,0.22597,0.00013,20.96709]
[1778763183925,33.74,79674.58,2.8,0.22597,0.00013,20.96709]
[1778763185067,33.74,79684.98,2.8,0.2273,0.00013,21.0395]
[1778763185131,33.74,79684.98,2.8,0.2273,0.00013,21.0395]
[1778763185554,33.74,79684.98,2.8,0.2273,0.00013,21.0395]
[1778763185606,33.74,79695.86,2.8,0.2287,0.00013,21.11496]
[1778763186004,33.74,79695.86,2.8,0.2287,0.00013,21.11496]
[1778763186032,33.74,79695.86,2.8,0.2287,0.00013,21.11496]
[1778763186097,33.74,79695.86,2.8,0.2287,0.00013,21.11496]
[1778763186306,33.74,79695.86,2.8,0.2287,0.00013,21.11496]
[1778763186400,33.74,79695.86,2.8,0.2287,0.00013,21.11496]
[1778763186501,33.74,79704.27,2.8,0.22978,0.00013,21.17319]
[1778763188059,33.74,79711.89,2.8,0.23077,0.00013,21.22586]
[1778763188704,33.74,79711.89,2.8,0.23077,0.00013,21.22586]
[1778763189075,33.74,79713.23,2.8,0.23094,0.00013,21.23505]
[1778763194254,33.74,79714.9,2.8,0.23114,0.00013,21.24587]
[1778763198430,33.74,79713.09,2.8,0.2309,0.00013,21.23282]
[1778763198433,33.74,79713.09,2.8,0.2309,0.00013,21.23282]
[1778763202501,33.74,79713.83,2.8,0.23098,0.00013,21.23741]
[1778763202508,33.74,79713.83,2.8,0.23098,0.00013,21.23741]
[1778763202532,33.74,79713.83,2.8,0.23098,0.00013,21.23741]
[1778763202637,33.74,79713.76,2.8,0.23097,0.00013,21.23679]
[1778763203545,33.74,79695.06,2.8,0.22855,0.00013,21.10714]
[1778763204855,33.74,79684.29,2.8,0.22717,0.00013,21.03224]
[1778763210491,33.74,79683.46,2.8,0.22706,0.00013,21.02629]
[1778763212510,33.74,79683.28,2.8,0.22701,0.00013,21.02088]
[1778763212760,33.74,79683.28,2.8,0.22701,0.00013,21.02088]
[1778763212941,33.74,79683.32,2.8,0.22701,0.00013,21.02114]
[1778763215570,33.74,79677.96,2.8,0.22632,0.00013,20.98356]
[1778763221165,33.73,79677.74,2.8,0.22628,0.00013,20.98141]
[1778763226603,33.73,79679.51,2.8,0.2265,0.00013,20.99316]
[1778763231638,33.73,79680.53,2.8,0.22662,0.00013,20.99969]
[1778763234395,33.73,79681.2,2.8,0.2267,0.00013,21.00412]
[1778763236937,33.73,79681.2,2.8,0.22669,0.00013,21.004]
[1778763236949,33.73,79681.2,2.8,0.22669,0.00013,21.004]
[1778763238957,33.73,79697.18,2.8,0.22874,0.00013,21.11469]
[1778763242847,33.73,79697.77,2.8,0.22881,0.00013,21.11841]
[1778763248644,33.73,79698.38,2.8,0.22887,0.00013,21.12188]
[1778763249587,33.73,79699.2,2.8,0.22897,0.00013,21.12743]
[1778763252139,33.72,79700.7,2.8,0.22916,0.00013,21.13744]
[1778763257820,33.72,79698.04,2.8,0.2288,0.00013,21.11817]
[1778763260586,33.72,79697.64,2.8,0.22875,0.00013,21.11513]
[1778763263261,33.72,79697.8,2.8,0.22876,0.00013,21.11585]
[1778763263353,33.72,79697.8,2.8,0.22876,0.00013,21.11585]
[1778763263478,33.72,79697.8,2.8,0.22876,0.00013,21.11585]
[1778763263511,33.72,79697.8,2.8,0.22876,0.00013,21.11585]
[1778763263528,33.72,79697.8,2.8,0.22876,0.00013,21.11585]
[1778763263770,33.72,79697.8,2.8,0.22876,0.00013,21.11585]
[1778763263820,33.72,79697.8,2.8,0.22876,0.00013,21.11585]
[1778763263868,33.72,79704.78,2.8,0.22966,0.00013,21.16409]
[1778763264970,33.72,79704.78,2.8,0.22966,0.00013,21.16409]
[1778763265320,33.72,79708.37,2.8,0.23012,0.00013,21.18888]
[1778763265653,33.72,79708.37,2.8,0.23012,0.00013,21.18888]
[1778763266458,33.72,79712.77,2.8,0.23068,0.00013,21.21922]
[1778763267644,33.72,79714.85,2.8,0.23095,0.00013,21.23347]
[1778763271985,33.72,79719.41,2.8,0.23153,0.00013,21.26433]
[1778763274812,33.72,79719.36,2.8,0.23148,0.00013,21.25929]
[1778763274821,33.72,79719.36,2.8,0.23148,0.00013,21.25929]
[1778763274945,33.71,79719.64,2.8,0.23152,0.00013,21.26104]
[1778763279980,33.71,79720.67,2.8,0.23162,0.00013,21.2668]
[1778763285015,33.71,79716.04,2.8,0.231,0.00013,21.23366]
[1778763289767,33.7,79709.57,2.8,0.23011,0.00013,21.18641]
[1778763289785,33.7,79709.57,2.8,0.23011,0.00013,21.18641]
[1778763290052,33.7,79708.75,2.8,0.23001,0.00013,21.18059]
[1778763295087,33.7,79708.21,2.8,0.22992,0.00013,21.17589]
[1778763296991,33.7,79708.21,2.8,0.22992,0.00013,21.17589]
[1778763303338,33.69,79708.45,2.8,0.22993,0.00013,21.17645]
[1778763308482,33.69,79705.86,2.8,0.22958,0.00013,21.15787]
[1778763309326,33.69,79705.68,2.8,0.22955,0.00013,21.15641]
[1778763310295,33.69,79705.68,2.8,0.22955,0.00013,21.15641]
[1778763315541,33.69,79700.73,2.8,0.22891,0.00013,21.12163]
[1778763322292,33.69,79700.69,2.8,0.22889,0.00013,21.12094]
[1778763328727,33.69,79701.05,2.8,0.22894,0.00013,21.12329]
[1778763334376,33.69,79701.24,2.8,0.22892,0.00013,21.12001]
[1778763336813,33.69,79701.31,2.8,0.22893,0.00013,21.12045]
[1778763336819,33.69,79701.31,2.8,0.22893,0.00013,21.12045]
[1778763337050,33.69,79701.63,2.8,0.22897,0.00013,21.12258]
[1778763338404,33.69,79712.47,2.8,0.23037,0.00013,21.19766]
[1778763339167,33.69,79712.47,2.8,0.23037,0.00013,21.19766]
[1778763344511,33.69,79713.51,2.8,0.2305,0.00013,21.20447]
[1778763352258,33.69,79716.16,2.8,0.23083,0.00013,21.22227]
[1778763357537,33.68,79718.92,2.8,0.23117,0.00013,21.24032]
[1778763363111,33.68,79718.8,2.8,0.23114,0.00013,21.2389]
[1778763373652,33.67,79722.95,2.8,0.23164,0.00013,21.26556]
[1778763378687,33.67,79723.24,2.8,0.23166,0.00013,21.26654]
[1778763383722,33.67,79723.17,2.8,0.23163,0.00013,21.26498]
[1778763388338,33.67,79723.31,2.8,0.23163,0.00013,21.26506]
[1778763389370,33.67,79726.11,2.8,0.23199,0.00013,21.28428]
[1778763391167,33.67,79725.97,2.8,0.23196,0.00013,21.28304]
[1778763391717,33.67,79725.97,2.8,0.23196,0.00013,21.28304]
[1778763392506,33.66,79725.4,2.8,0.23186,0.00013,21.27485]
[1778763395396,33.66,79725.42,2.8,0.23185,0.00013,21.27459]
[1778763396192,33.66,79725.75,2.8,0.23189,0.00013,21.27674]
[1778763402393,33.66,79727.41,2.8,0.23209,0.00013,21.28735]
[1778763403041,33.66,79727.41,2.8,0.23209,0.00013,21.28735]
[1778763408578,33.66,79729.71,2.8,0.23237,0.00013,21.30224]
[1778763410010,33.66,79729.95,2.8,0.2324,0.00013,21.30373]
[1778763412423,33.66,79729.67,2.8,0.23235,0.00013,21.30131]
[1778763412429,33.66,79729.67,2.8,0.23235,0.00013,21.30131]
[1778763412501,33.66,79729.67,2.8,0.23235,0.00013,21.30131]
[1778763413167,33.66,79732.4,2.8,0.23271,0.00013,21.32007]
[1778763413581,33.66,79732.4,2.8,0.23271,0.00013,21.32007]
[1778763414241,33.66,79734.41,2.8,0.23297,0.00013,21.33384]
[1778763414853,33.66,79734.41,2.8,0.23297,0.00013,21.33384]
[1778763415140,33.66,79734.41,2.8,0.23297,0.00013,21.33384]
[1778763415733,33.66,79736.17,2.8,0.2332,0.00013,21.34586]
[1778763419752,33.65,79736.74,2.8,0.23326,0.00013,21.34932]
[1778763420110,33.65,79736.74,2.8,0.23326,0.00013,21.34932]
[1778763422698,33.65,79736.65,2.8,0.23324,0.00013,21.34834]
[1778763422718,33.65,79736.65,2.8,0.23324,0.00013,21.34834]
[1778763426008,33.65,79736.64,2.8,0.23323,0.00013,21.34791]
[1778763426504,33.65,79737.17,2.8,0.2333,0.00013,21.35144]
[1778763431175,33.65,79737.62,2.8,0.23335,0.00013,21.35403]
[1778763431687,33.65,79737.97,2.8,0.23339,0.00013,21.35632]
[1778763431702,33.65,79737.97,2.8,0.23339,0.00013,21.35632]
[1778763431790,33.65,79737.97,2.8,0.23339,0.00013,21.35632]
[1778763431830,33.65,79737.97,2.8,0.23339,0.00013,21.35632]
[1778763433377,33.65,79744.74,2.8,0.23427,0.00013,21.40263]
[1778763434696,33.65,79745.63,2.8,0.23438,0.00013,21.40857]
[1778763440194,33.65,79747.84,2.8,0.23465,0.00013,21.42282]
[1778763447920,33.64,79748.94,2.8,0.23477,0.00013,21.42887]
[1778763451377,33.64,79748.74,2.8,0.2347,0.00013,21.42264]
[1778763454602,33.64,79752.98,2.8,0.23524,0.00013,21.45122]
[1778763455113,33.64,79752.98,2.8,0.23524,0.00013,21.45122]
[1778763463207,33.63,79751.51,2.8,0.23502,0.00013,21.43977]
[1778763466021,33.63,79751.71,2.8,0.23504,0.00013,21.44062]
[1778763468013,33.63,79751.91,2.8,0.23506,0.00013,21.44164]
[1778763473453,33.63,79751.35,2.8,0.23496,0.00013,21.43679]
[1778763480167,33.63,79751.28,2.8,0.23494,0.00013,21.43536]
[1778763485051,33.62,79745.93,2.8,0.23422,0.00013,21.39785]
[1778763485251,33.62,79745.85,2.8,0.23421,0.00013,21.39707]
[1778763487147,33.62,79741.61,2.8,0.23365,0.00013,21.36766]
[1778763489030,33.62,79738.24,2.8,0.2332,0.00013,21.34405]
[1778763489940,33.62,79738.24,2.8,0.2332,0.00013,21.34386]
[1778763494963,33.62,79738.74,2.8,0.23324,0.00013,21.34619]
[1778763495724,33.62,79738.74,2.8,0.23324,0.00013,21.34619]
[1778763495815,33.62,79739.25,2.8,0.2333,0.00013,21.34952]
[1778763496298,33.62,79739.25,2.8,0.2333,0.00013,21.34952]
[1778763502789,33.62,79740.55,2.8,0.23347,0.00013,21.35815]
[1778763507111,33.62,79737.56,2.8,0.23307,0.00013,21.33723]
[1778763508258,33.61,79737.56,2.8,0.23307,0.00013,21.33711]
[1778763514928,33.61,79738.11,2.8,0.2331,0.00013,21.33643]
[1778763522694,33.61,79736.77,2.8,0.23292,0.00013,21.32666]
[1778763524617,33.61,79736.77,2.8,0.23292,0.00013,21.32666]
[1778763530750,33.61,79737.84,2.8,0.23305,0.00013,21.33363]
[1778763535785,33.61,79737.8,2.8,0.23304,0.00013,21.33303]
[1778763540421,33.61,79737.39,2.8,0.23298,0.00013,21.32995]
[1778763545140,33.61,79737.91,2.8,0.23304,0.00013,21.3333]
[1778763547015,33.61,79741.28,2.8,0.23348,0.00013,21.35643]
[1778763548678,33.61,79743.28,2.8,0.23374,0.00013,21.37004]
[1778763551106,33.61,79743.44,2.8,0.23376,0.00013,21.37095]
[1778763552676,33.61,79743.09,2.8,0.23371,0.00013,21.36836]
[1778763552690,33.61,79743.09,2.8,0.23371,0.00013,21.36836]
[1778763554563,33.61,79745.26,2.8,0.23399,0.00013,21.38322]
[1778763560960,33.61,79743.74,2.8,0.23379,0.00013,21.37268]
[1778763565995,33.61,79743.62,2.8,0.23377,0.00013,21.37188]
[1778763571790,33.61,79743.38,2.8,0.23374,0.00013,21.37025]
[1778763577072,33.61,79743.73,2.8,0.23375,0.00013,21.3681]
[1778763582107,33.6,79743.18,2.8,0.23367,0.00013,21.36385]
[1778763587229,33.6,79742.99,2.8,0.23364,0.00013,21.36215]
[1778763592207,33.6,79748.67,2.8,0.23437,0.00013,21.40059]
[1778763593752,33.6,79745.23,2.8,0.23391,0.00013,21.37674]
[1778763598071,33.6,79745.0,2.8,0.23387,0.00013,21.37448]
[1778763599994,33.6,79742.51,2.8,0.23354,0.00013,21.35705]
[1778763603024,33.6,79742.51,2.8,0.23353,0.00013,21.35667]
[1778763608959,33.6,79740.45,2.8,0.23325,0.00013,21.34185]
[1778763609133,33.6,79740.45,2.8,0.23325,0.00013,21.34185]
[1778763614358,33.59,79741.61,2.8,0.23339,0.00013,21.349]
[1778763616811,33.59,79733.75,2.8,0.23236,0.00013,21.29446]
[1778763617379,33.59,79729.04,2.8,0.23174,0.00013,21.26181]
[1778763620049,33.59,79724.53,2.8,0.23115,0.00013,21.23051]
[1778763620310,33.59,79724.53,2.8,0.23115,0.00013,21.2305]
[1778763622085,33.59,79724.91,2.8,0.2312,0.00013,21.23299]
[1778763622120,33.59,79725.41,2.8,0.23126,0.00013,21.23631]
[1778763624031,33.59,79726.26,2.8,0.23137,0.00013,21.24207]
[1778763624178,33.59,79727.17,2.8,0.23148,0.00013,21.24823]
[1778763629007,33.59,79726.15,2.8,0.23135,0.00013,21.24117]
[1778763629072,33.59,79724.77,2.8,0.23117,0.00013,21.23162]
[1778763632144,33.59,79722.31,2.8,0.23085,0.00013,21.21447]
[1778763634296,33.59,79722.49,2.8,0.23084,0.00013,21.2114]
[1778763638658,33.59,79721.09,2.8,0.23065,0.00013,21.20122]
[1778763640031,33.59,79720.01,2.8,0.23051,0.00013,21.19372]
[1778763640109,33.59,79720.01,2.8,0.23051,0.00013,21.19372]
[1778763640115,33.59,79720.01,2.8,0.23051,0.00013,21.19372]
[1778763640768,33.59,79715.36,2.8,0.22991,0.00013,21.16137]
[1778763640951,33.59,79715.36,2.8,0.22991,0.00013,21.16137]
[1778763640982,33.59,79709.7,2.8,0.22917,0.00013,21.12205]
[1778763642886,33.59,79709.49,2.8,0.22914,0.00013,21.12049]
[1778763644292,33.59,79703.73,2.8,0.2284,0.00013,21.08034]
[1778763644813,33.59,79699.3,2.8,0.22783,0.00013,21.04945]
[1778763645708,33.59,79702.62,2.8,0.22825,0.00013,21.07255]
[1778763647773,33.59,79705.71,2.8,0.22865,0.00013,21.09403]
[1778763647967,33.59,79705.05,2.8,0.22857,0.00013,21.08938]
[1778763650057,33.59,79703.78,2.8,0.2284,0.00013,21.08054]
[1778763650932,33.59,79699.54,2.8,0.22786,0.00013,21.0512]
[1778763651044,33.59,79700.37,2.8,0.22797,0.00013,21.0571]
[1778763654514,33.59,79699.74,2.8,0.22788,0.00013,21.05267]
[1778763659675,33.59,79697.27,2.8,0.22756,0.00013,21.03534]
[1778763664710,33.59,79694.65,2.8,0.22723,0.00013,21.01706]
[1778763666472,33.59,79694.14,2.8,0.22716,0.00013,21.01354]
[1778763670748,33.59,79700.49,2.8,0.22798,0.00013,21.05782]
[1778763673665,33.59,79700.94,2.8,0.22804,0.00013,21.06091]
[1778763673715,33.59,79700.94,2.8,0.22804,0.00013,21.06091]
[1778763673728,33.59,79700.94,2.8,0.22804,0.00013,21.06091]
[1778763673786,33.59,79700.94,2.8,0.22804,0.00013,21.06091]
[1778763674009,33.59,79700.94,2.8,0.22804,0.00013,21.06091]
[1778763674391,33.59,79705.14,2.8,0.22858,0.00013,21.09014]
[1778763674996,33.59,79705.14,2.8,0.22858,0.00013,21.09014]
[1778763678291,33.59,79712.66,2.8,0.22956,0.00013,21.14268]
[1778763678483,33.59,79711.4,2.8,0.22939,0.00013,21.13396]
[1778763679665,33.59,79711.4,2.8,0.22939,0.00013,21.13396]
[1778763685080,33.59,79712.23,2.8,0.22951,0.00013,21.13997]
[1778763691296,33.59,79712.97,2.8,0.2296,0.00013,21.14524]
[1778763691648,33.59,79712.97,2.8,0.22958,0.00013,21.14113]
[1778763691721,33.59,79712.97,2.8,0.22958,0.00013,21.14113]
[1778763691928,33.59,79712.97,2.8,0.22958,0.00013,21.14113]
[1778763692498,33.59,79715.42,2.8,0.22989,0.00013,21.15817]
[1778763692523,33.59,79715.42,2.8,0.22989,0.00013,21.15817]
[1778763692645,33.59,79715.42,2.8,0.22989,0.00013,21.15817]
[1778763692783,33.59,79715.42,2.8,0.22989,0.00013,21.15817]
[1778763692862,33.59,79715.42,2.8,0.22989,0.00013,21.15817]
[1778763694198,33.59,79722.89,2.8,0.23086,0.00013,21.21]
[1778763699955,33.59,79727.79,2.8,0.23149,0.00013,21.24324]
[1778763704990,33.59,79730.75,2.8,0.23186,0.00013,21.26317]
[1778763710062,33.58,79730.78,2.8,0.23185,0.00013,21.26283]
[1778763710524,33.58,79732.86,2.8,0.23212,0.00013,21.27709]
[1778763714071,33.58,79740.87,2.8,0.23316,0.00013,21.33222]
[1778763716511,33.58,79741.31,2.8,0.23321,0.00013,21.33492]
[1778763718202,33.58,79743.22,2.8,0.23346,0.00013,21.34799]
[1778763718734,33.58,79746.46,2.8,0.23388,0.00013,21.37021]
[1778763719598,33.58,79746.55,2.8,0.23389,0.00013,21.37067]
[1778763724823,33.58,79749.27,2.8,0.23423,0.00013,21.38857]
[1778763730167,33.58,79750.61,2.8,0.23439,0.00013,21.39676]
[1778763735203,33.57,79746.17,2.8,0.23379,0.00013,21.36536]
[1778763737261,33.57,79746.17,2.8,0.23379,0.00013,21.36536]
[1778763742853,33.57,79739.92,2.8,0.23295,0.00013,21.32118]
[1778763744758,33.57,79739.35,2.8,0.23287,0.00013,21.31704]
[1778763750311,33.57,79736.25,2.8,0.23246,0.00013,21.29507]
[1778763755346,33.57,79733.51,2.8,0.23207,0.00013,21.2717]
[1778763756442,33.57,79733.51,2.8,0.23207,0.00013,21.2717]
[1778763761388,33.57,79744.03,2.8,0.23343,0.00013,21.34393]
[1778763765053,33.56,79742.1,2.8,0.23317,0.00013,21.33027]
[1778763765127,33.56,79742.1,2.8,0.23317,0.00013,21.33027]
[1778763765300,33.56,79742.1,2.8,0.23317,0.00013,21.33027]
[1778763765367,33.56,79742.1,2.8,0.23317,0.00013,21.33027]
[1778763766253,33.56,79747.55,2.8,0.23388,0.00013,21.36779]
[1778763766855,33.56,79750.96,2.8,0.23433,0.00013,21.39115]
[1778763769352,33.56,79750.84,2.8,0.2343,0.00013,21.38998]
[1778763769413,33.56,79750.84,2.8,0.2343,0.00013,21.38998]
[1778763769445,33.56,79751.67,2.8,0.23441,0.00013,21.39553]
[1778763771441,33.56,79753.57,2.8,0.23466,0.00013,21.40857]
[1778763771619,33.56,79754.61,2.8,0.23479,0.00013,21.41567]
[1778763771737,33.56,79754.61,2.8,0.23479,0.00013,21.41567]
[1778763772466,33.56,79755.39,2.8,0.23489,0.00013,21.42085]
[1778763777622,33.56,79755.06,2.8,0.23483,0.00013,21.4178]
[1778763779197,33.56,79755.27,2.8,0.23485,0.00013,21.41888]
[1778763780079,33.56,79755.45,2.8,0.23487,0.00013,21.41993]
[1778763780137,33.56,79755.45,2.8,0.23487,0.00013,21.41993]
[1778763780354,33.56,79755.45,2.8,0.23487,0.00013,21.41993]
[1778763780729,33.56,79755.45,2.8,0.23487,0.00013,21.41993]
[1778763780524,33.56,79779.78,2.8,0.23808,0.00013,21.58694]
[1778763780924,33.56,79779.78,2.8,0.23808,0.00013,21.58694]
[1778763781012,33.56,79779.78,2.8,0.23808,0.00013,21.58694]
[1778763781222,33.56,79779.78,2.8,0.23808,0.00013,21.58694]
[1778763781238,33.56,79779.78,2.8,0.23808,0.00013,21.58694]
[1778763781595,33.56,79779.78,2.8,0.23808,0.00013,21.58694]
[1778763781532,33.56,79792.67,2.8,0.23978,0.00013,21.67469]
[1778763782378,33.56,79792.67,2.8,0.23978,0.00013,21.67469]
[1778763783641,33.56,79782.28,2.8,0.2384,0.00013,21.60347]
[1778763784797,33.56,79782.17,2.8,0.23838,0.00013,21.6026]
[1778763785235,33.56,79782.17,2.8,0.23838,0.00013,21.6026]
[1778763785494,33.56,79782.17,2.8,0.23838,0.00013,21.6026]
[1778763786977,33.56,79781.91,2.8,0.23834,0.00013,21.6007]
[1778763792495,33.55,79790.33,2.8,0.23945,0.00013,21.65776]
[1778763796004,33.55,79790.93,2.8,0.23952,0.00013,21.66143]
[1778763796143,33.55,79790.93,2.8,0.23952,0.00013,21.66143]
[1778763796205,33.55,79790.93,2.8,0.23952,0.00013,21.66143]
[1778763796267,33.55,79790.93,2.8,0.23952,0.00013,21.66143]
[1778763797237,33.55,79790.96,2.8,0.23952,0.00013,21.6614]
[1778763797337,33.55,79784.76,2.8,0.2387,0.00013,21.61892]
[1778763798652,33.55,79782.73,2.8,0.23843,0.00013,21.60499]
[1778763798671,33.55,79782.73,2.8,0.23843,0.00013,21.60499]
[1778763804535,33.55,79790.72,2.8,0.23948,0.00013,21.65952]
[1778763807024,33.55,79783.32,2.8,0.2385,0.00013,21.6089]
[1778763807072,33.55,79783.32,2.8,0.2385,0.00013,21.6089]
[1778763807292,33.55,79783.32,2.8,0.2385,0.00013,21.6089]
[1778763807393,33.55,79778.76,2.8,0.2379,0.00013,21.57776]
[1778763809414,33.55,79766.67,2.8,0.2363,0.00013,21.49483]
[1778763810799,33.55,79766.34,2.8,0.23626,0.00013,21.49257]
[1778763812299,33.55,79764.24,2.8,0.23595,0.00013,21.47403]
[1778763813389,33.55,79762.52,2.8,0.23573,0.00013,21.46227]
[1778763814944,33.55,79753.33,2.8,0.23452,0.00013,21.39909]
[1778763819483,33.55,79760.59,2.8,0.23548,0.00013,21.4494]
[1778763820387,33.55,79760.63,2.8,0.23549,0.00013,21.4498]
[1778763825486,33.55,79761.82,2.8,0.23565,0.00013,21.45814]
[1778763825513,33.55,79761.82,2.8,0.23565,0.00013,21.45814]
[1778763825525,33.55,79761.82,2.8,0.23565,0.00013,21.45814]
[1778763825710,33.55,79762.14,2.8,0.2357,0.00013,21.46051]
[1778763827408,33.55,79766.45,2.8,0.23627,0.00013,21.49018]
[1778763829605,33.55,79771.0,2.8,0.23687,0.00013,21.52145]
[1778763833334,33.55,79770.06,2.8,0.23674,0.00013,21.51497]
[1778763833344,33.55,79770.06,2.8,0.23674,0.00013,21.51497]
[1778763835350,33.55,79764.86,2.8,0.23606,0.00013,21.47924]
[1778763840952,33.55,79762.77,2.8,0.23579,0.00013,21.46517]
[1778763843675,33.56,79762.87,2.8,0.2358,0.00013,21.46595]
[1778763845758,33.56,79754.93,2.8,0.23476,0.00013,21.41145]
[1778763845760,33.56,79754.93,2.8,0.23476,0.00013,21.41145]
[1778763845852,33.56,79754.93,2.8,0.23476,0.00013,21.41145]
[1778763847073,33.56,79761.44,2.8,0.23562,0.00013,21.45636]
[1778763848843,33.56,79768.7,2.8,0.23658,0.00013,21.50631]
[1778763850408,33.56,79764.19,2.8,0.23598,0.00013,21.47536]
[1778763856638,33.56,79765.54,2.8,0.23616,0.00013,21.48486]
[1778763860628,33.56,79767.16,2.8,0.23638,0.00013,21.49611]
[1778763868230,33.56,79760.12,2.8,0.23546,0.00013,21.44825]
[1778763871224,33.56,79760.2,2.8,0.23548,0.00013,21.44908]
[1778763871266,33.56,79760.2,2.8,0.23548,0.00013,21.44908]
[1778763872378,33.56,79760.2,2.8,0.23545,0.00013,21.44515]
[1778763873881,33.56,79769.62,2.8,0.2367,0.00013,21.50995]
[1778763877837,33.56,79768.88,2.8,0.2366,0.00013,21.50495]
[1778763877870,33.56,79768.88,2.8,0.2366,0.00013,21.50495]
[1778763877924,33.56,79768.88,2.8,0.2366,0.00013,21.50495]
[1778763877981,33.56,79768.88,2.8,0.2366,0.00013,21.50495]
[1778763879221,33.56,79772.71,2.8,0.23711,0.00013,21.53123]
[1778763879758,33.56,79776.72,2.8,0.23764,0.00013,21.55883]
[1778763881319,33.56,79777.31,2.8,0.23772,0.00013,21.56287]
[1778763881409,33.56,79777.31,2.8,0.23772,0.00013,21.56287]
[1778763881495,33.56,79777.58,2.8,0.23775,0.00013,21.56475]
[1778763882331,33.56,79786.76,2.8,0.23897,0.00013,21.62766]
[1778763887799,33.56,79791.59,2.8,0.23962,0.00013,21.66089]
[1778763888330,33.56,79791.59,2.8,0.23962,0.00013,21.66089]
[1778763888335,33.56,79791.59,2.8,0.23962,0.00013,21.66089]
[1778763888509,33.56,79791.59,2.8,0.23962,0.00013,21.66089]
[1778763888552,33.56,79792.28,2.8,0.23971,0.00013,21.66562]
[1778763889605,33.56,79792.28,2.8,0.23971,0.00013,21.66562]
[1778763889645,33.56,79792.28,2.8,0.23971,0.00013,21.66562]
[1778763889688,33.56,79797.58,2.8,0.24041,0.00013,21.70181]
[1778763889746,33.56,79797.58,2.8,0.24041,0.00013,21.70181]
[1778763889951,33.56,79797.58,2.8,0.24041,0.00013,21.70181]
[1778763890181,33.56,79797.58,2.8,0.24041,0.00013,21.70181]
[1778763890205,33.56,79797.58,2.8,0.24041,0.00013,21.70181]
[1778763890431,33.56,79797.58,2.8,0.24041,0.00013,21.70181]
[1778763890503,33.56,79797.58,2.8,0.24041,0.00013,21.70181]
[1778763890555,33.56,79819.38,2.8,0.24332,0.00013,21.84976]
[1778763890821,33.56,79819.38,2.8,0.24332,0.00013,21.84976]
[1778763891097,33.56,79819.38,2.8,0.24332,0.00013,21.84976]
[1778763891322,33.56,79829.69,2.8,0.2447,0.00013,21.91941]
[1778763892402,33.56,79829.69,2.8,0.2447,0.00013,21.91941]
[1778763892579,33.56,79826.3,2.8,0.24425,0.00013,21.89643]
[1778763898371,33.56,79823.4,2.8,0.24386,0.00013,21.87698]
[1778763903406,33.56,79819.6,2.8,0.24335,0.00013,21.85145]
[1778763908442,33.56,79824.9,2.8,0.24407,0.00013,21.88741]
[1778763911342,33.56,79819.59,2.8,0.24336,0.00013,21.85151]
[1778763912192,33.56,79815.8,2.8,0.24285,0.00013,21.82589]
[1778763912208,33.56,79815.8,2.8,0.24285,0.00013,21.82589]
[1778763912469,33.56,79811.89,2.8,0.24233,0.00013,21.79937]
[1778763912905,33.56,79811.89,2.8,0.24233,0.00013,21.79937]
[1778763913293,33.56,79811.89,2.8,0.24233,0.00013,21.79937]
[1778763914085,33.56,79806.34,2.8,0.24158,0.00013,21.76161]
[1778763914212,33.56,79806.34,2.8,0.24158,0.00013,21.76161]
[1778763914607,33.56,79806.34,2.8,0.24158,0.00013,21.76161]
[1778763915944,33.56,79818.42,2.8,0.2432,0.00013,21.84341]
[1778763919873,33.56,79818.91,2.8,0.24325,0.00013,21.84639]
[1778763922146,33.56,79819.23,2.8,0.24329,0.00013,21.84827]
[1778763922246,33.56,79819.23,2.8,0.24329,0.00013,21.84827]
[1778763922611,33.56,79819.23,2.8,0.24329,0.00013,21.84827]
[1778763922658,33.56,79819.23,2.8,0.24329,0.00013,21.84827]
[1778763922609,33.56,79825.52,2.8,0.24413,0.00013,21.89064]
[1778763923597,33.56,79829.94,2.8,0.24472,0.00013,21.92049]
[1778763924397,33.56,79829.94,2.8,0.24472,0.00013,21.92049]
[1778763929588,33.56,79836.48,2.8,0.2456,0.00013,21.96445]
[1778763930940,33.56,79836.49,2.8,0.2456,0.00013,21.96449]
[1778763931699,33.56,79836.49,2.8,0.2456,0.00013,21.96449]
[1778763932622,33.56,79838.89,2.8,0.24589,0.00013,21.97653]
[1778763933038,33.56,79839.54,2.8,0.24598,0.00013,21.98087]
[1778763935133,33.56,79843.9,2.8,0.24657,0.00013,22.01008]
[1778763935182,33.56,79843.9,2.8,0.24657,0.00013,22.01008]
[1778763936067,33.56,79844.17,2.8,0.2466,0.00013,22.01183]
[1778763936549,33.56,79844.17,2.8,0.2466,0.00013,22.01183]
[1778763937006,33.56,79845.38,2.8,0.24676,0.00013,22.01988]
[1778763938213,33.56,79844.83,2.8,0.24669,0.00013,22.01612]
[1778763938218,33.56,79844.83,2.8,0.24669,0.00013,22.01612]
[1778763938841,33.56,79846.99,2.8,0.24698,0.00013,22.03055]
[1778763938861,33.56,79846.99,2.8,0.24698,0.00013,22.03055]
[1778763939658,33.56,79851.05,2.8,0.24753,0.00013,22.05783]
[1778763944073,33.56,79851.23,2.8,0.24755,0.00013,22.05915]
[1778763944076,33.56,79851.23,2.8,0.24755,0.00013,22.05915]
[1778763944693,33.56,79851.58,2.8,0.2476,0.00013,22.06146]
[1778763948201,33.56,79851.89,2.8,0.24764,0.00014,22.06348]
[1778763948286,33.56,79851.89,2.8,0.24764,0.00014,22.06348]
[1778763948721,33.56,79852.4,2.8,0.24771,0.00014,22.06687]
[1778763950271,33.56,79853.42,2.8,0.24784,0.00014,22.0737]
[1778763950637,33.56,79853.42,2.8,0.24784,0.00014,22.0737]
[1778763950735,33.56,79852.82,2.8,0.24776,0.00014,22.06968]
[1778763952351,33.56,79852.82,2.8,0.24776,0.00014,22.06968]
[1778763952415,33.56,79853.64,2.8,0.24787,0.00014,22.07503]
[1778763957784,33.56,79852.1,2.8,0.24766,0.00014,22.06475]
[1778763961781,33.56,79853.09,2.8,0.2478,0.00014,22.07139]
[1778763963849,33.56,79857.24,2.8,0.24836,0.00014,22.09923]
[1778763964142,33.56,79857.24,2.8,0.24836,0.00014,22.09923]
[1778763964145,33.56,79857.24,2.8,0.24836,0.00014,22.09923]
[1778763964191,33.56,79857.24,2.8,0.24836,0.00014,22.09923]
[1778763964215,33.56,79857.24,2.8,0.24836,0.00014,22.09923]
[1778763964747,33.56,79853.93,2.8,0.24791,0.00014,22.07697]
[1778763964806,33.56,79853.93,2.8,0.24791,0.00014,22.07697]
[1778763965060,33.56,79853.93,2.8,0.24791,0.00014,22.07697]
[1778763966570,33.56,79850.75,2.8,0.24748,0.00013,22.05566]
[1778763966595,33.56,79850.75,2.8,0.24748,0.00013,22.05566]
[1778763967723,33.56,79846.11,2.8,0.24685,0.00013,22.0244]
[1778763967775,33.56,79844.4,2.8,0.24662,0.00013,22.01292]
[1778763967832,33.56,79844.4,2.8,0.24662,0.00013,22.01292]
[1778763971294,33.56,79834.57,2.8,0.2453,0.00013,21.94673]
[1778763971765,33.56,79834.57,2.8,0.2453,0.00013,21.94673]
[1778763976821,33.56,79837.1,2.8,0.24564,0.00013,21.96389]
[1778763980863,33.56,79836.02,2.8,0.2455,0.00013,21.95659]
[1778763986992,33.56,79832.4,2.8,0.24501,0.00013,21.93216]
[1778763988360,33.56,79832.4,2.8,0.24501,0.00013,21.93216]
[1778763990189,33.56,79839.75,2.8,0.246,0.00013,21.98166]
[1778763990795,33.56,79845.76,2.8,0.2468,0.00013,22.022]
[1778763991027,33.56,79845.76,2.8,0.2468,0.00013,22.022]
[1778763991743,33.56,79845.76,2.8,0.2468,0.00013,22.022]
[1778763992027,33.56,79846.33,2.8,0.24685,0.00013,22.02155]
[1778763997054,33.56,79846.31,2.8,0.24685,0.00013,22.02138]
[1778764003105,33.56,79845.12,2.8,0.24669,0.00013,22.0134]
[1778764007652,33.56,79844.13,2.8,0.24655,0.00013,22.00678]
[1778764007711,33.56,79844.9,2.8,0.24666,0.00013,22.01197]
[1778764010474,33.56,79840.3,2.8,0.24604,0.00013,21.98099]
[1778764010479,33.56,79840.3,2.8,0.24604,0.00013,21.98099]
[1778764012511,33.56,79830.72,2.8,0.24475,0.00013,21.91641]
[1778764017997,33.56,79830.35,2.8,0.2447,0.00013,21.91399]
[1778764021846,33.56,79824.92,2.8,0.24397,0.00013,21.87738]
[1778764022074,33.56,79824.92,2.8,0.24397,0.00013,21.87738]
[1778764023463,33.56,79822.59,2.8,0.24366,0.00013,21.86165]
[1778764023536,33.56,79822.59,2.8,0.24366,0.00013,21.86165]
[1778764023636,33.56,79822.59,2.8,0.24366,0.00013,21.86165]
[1778764023740,33.56,79822.59,2.8,0.24366,0.00013,21.86165]
[1778764023735,33.56,79822.12,2.8,0.2436,0.00013,21.85856]
[1778764024017,33.56,79822.12,2.8,0.2436,0.00013,21.85856]
[1778764024147,33.56,79822.12,2.8,0.2436,0.00013,21.85856]
[1778764025047,33.56,79817.64,2.8,0.243,0.00013,21.82824]
[1778764026552,33.56,79811.3,2.8,0.24215,0.00013,21.78521]
[1778764028006,33.56,79810.35,2.8,0.24202,0.00013,21.77875]
[1778764029972,33.56,79810.38,2.8,0.24203,0.00013,21.77898]
[1778764032346,33.56,79802.6,2.8,0.24099,0.00013,21.72621]
[1778764033193,33.56,79802.8,2.8,0.24102,0.00013,21.72772]
[1778764037815,33.56,79806.27,2.8,0.24149,0.00013,21.75155]
[1778764038866,33.56,79803.56,2.8,0.24113,0.00013,21.73326]
[1778764039360,33.56,79801.49,2.8,0.24086,0.00013,21.71924]
[1778764039836,33.56,79801.49,2.8,0.24086,0.00013,21.71924]
[1778764046409,33.56,79803.21,2.8,0.24108,0.00013,21.73064]
[1778764049481,33.56,79803.68,2.8,0.24114,0.00013,21.7337]
[1778764054523,33.56,79802.65,2.8,0.24097,0.00013,21.72235]
[1778764058196,33.56,79801.49,2.8,0.24081,0.00013,21.71428]
[1778764058907,33.56,79797.28,2.8,0.24025,0.00013,21.68558]
[1778764063952,33.56,79791.27,2.8,0.23945,0.00013,21.64472]
[1778764064061,33.56,79791.27,2.8,0.23945,0.00013,21.64472]
[1778764065124,33.56,79790.89,2.8,0.2394,0.00013,21.64215]
[1778764070039,33.56,79787.36,2.8,0.23894,0.00013,21.61841]
[1778764075990,33.56,79787.37,2.8,0.23895,0.00013,21.61897]
[1778764077460,33.56,79787.3,2.8,0.23895,0.00013,21.61859]
[1778764081813,33.56,79777.66,2.8,0.23768,0.00013,21.55305]
[1778764085041,33.56,79766.36,2.8,0.2362,0.00013,21.47618]
[1778764085043,33.56,79766.36,2.8,0.2362,0.00013,21.47618]
[1778764090718,33.57,79768.69,2.8,0.23653,0.00013,21.49357]
[1778764090898,33.57,79768.69,2.8,0.23653,0.00013,21.49357]
[1778764091728,33.57,79768.69,2.8,0.23653,0.00013,21.49357]
[1778764091751,33.57,79768.69,2.8,0.23653,0.00013,21.49357]
[1778764091851,33.57,79768.69,2.8,0.23653,0.00013,21.49357]
[1778764091856,33.57,79768.69,2.8,0.23653,0.00013,21.49357]
[1778764091864,33.57,79768.69,2.8,0.23653,0.00013,21.49357]
[1778764091879,33.57,79768.69,2.8,0.23653,0.00013,21.49357]
[1778764091890,33.57,79771.56,2.8,0.23692,0.00013,21.51344]
[1778764093742,33.57,79783.02,2.8,0.23844,0.00013,21.59231]
[1778764094632,33.57,79783.02,2.8,0.23844,0.00013,21.59231]
[1778764100683,33.57,79786.49,2.8,0.23892,0.00013,21.61682]
[1778764101520,33.57,79786.52,2.8,0.23892,0.00013,21.61716]
[1778764101610,33.57,79786.52,2.8,0.23892,0.00013,21.61716]
[1778764101729,33.57,79786.52,2.8,0.23892,0.00013,21.61716]
[1778764101799,33.57,79798.56,2.8,0.24052,0.00013,21.69936]
[1778764101978,33.57,79798.56,2.8,0.24052,0.00013,21.69936]
[1778764102138,33.57,79798.56,2.8,0.24052,0.00013,21.69936]
[1778764103270,33.57,79803.65,2.8,0.2412,0.00013,21.73413]
[1778764109854,33.57,79807.23,2.8,0.2417,0.00013,21.75917]
[1778764114889,33.58,79806.53,2.8,0.24159,0.00013,21.75089]
[1778764115552,33.58,79806.53,2.8,0.24159,0.00013,21.75089]
[1778764121103,33.58,79808.66,2.8,0.24188,0.00013,21.76591]
[1778764121860,33.58,79808.66,2.8,0.24188,0.00013,21.76591]
[1778764124015,33.58,79809.29,2.8,0.24198,0.00013,21.7707]
[1778764124018,33.58,79809.29,2.8,0.24198,0.00013,21.7707]
[1778764127493,33.58,79819.7,2.8,0.24337,0.00013,21.84142]
[1778764131215,33.58,79821.59,2.8,0.24363,0.00013,21.85461]
[1778764131807,33.58,79823.51,2.8,0.24389,0.00013,21.86774]
[1778764134734,33.58,79826.12,2.8,0.24425,0.00013,21.88551]
[1778764140067,33.59,79829.22,2.8,0.24468,0.00013,21.9073]
[1778764145102,33.59,79826.48,2.8,0.24433,0.00013,21.88947]
[1778764148066,33.59,79827.3,2.8,0.24444,0.00013,21.89528]
[1778764153158,33.59,79821.8,2.8,0.24372,0.00013,21.85904]
[1778764155967,33.59,79821.69,2.8,0.24372,0.00013,21.85865]
[1778764160945,33.59,79823.88,2.8,0.24402,0.00013,21.87407]
[1778764163313,33.6,79817.81,2.8,0.24322,0.00013,21.83356]
[1778764163408,33.6,79817.61,2.8,0.2432,0.00013,21.83242]
[1778764164863,33.6,79817.61,2.8,0.2432,0.00013,21.83242]
[1778764167256,33.6,79807.33,2.8,0.24184,0.00013,21.76337]
[1778764170156,33.6,79808.27,2.8,0.24197,0.00013,21.77011]
[1778764170290,33.6,79808.27,2.8,0.24197,0.00013,21.77011]
[1778764170883,33.6,79804.42,2.8,0.24146,0.00013,21.74426]
[1778764171604,33.6,79804.42,2.8,0.24146,0.00013,21.74426]
[1778764171646,33.6,79803.64,2.8,0.24133,0.00013,21.73495]
[1778764173670,33.6,79803.04,2.8,0.24125,0.00013,21.73088]
[1778764173755,33.6,79803.04,2.8,0.24126,0.00013,21.7312]
[1778764175737,33.6,79803.04,2.8,0.24126,0.00013,21.73129]
[1778764175834,33.6,79803.26,2.8,0.24129,0.00013,21.73287]
[1778764179547,33.6,79803.22,2.8,0.24129,0.00013,21.73296]
[1778764184506,33.61,79804.08,2.8,0.24143,0.00013,21.73973]
[1778764185930,33.61,79792.31,2.8,0.23988,0.00013,21.66041]
[1778764188007,33.61,79787.15,2.8,0.2392,0.00013,21.62585]
[1778764189371,33.61,79787.04,2.8,0.23919,0.00013,21.6251]
[1778764189834,33.61,79786.5,2.8,0.23913,0.00013,21.62196]
[1778764190683,33.61,79786.5,2.8,0.23913,0.00013,21.62196]
[1778764191854,33.61,79785.23,2.8,0.23897,0.00013,21.61352]
[1778764191951,33.61,79785.25,2.8,0.23897,0.00013,21.61389]
[1778764193786,33.61,79785.03,2.8,0.23894,0.00013,21.61239]
[1778764193873,33.61,79785.22,2.8,0.23897,0.00013,21.61391]
[1778764195855,33.61,79786.83,2.8,0.23919,0.00013,21.62511]
[1778764195927,33.61,79789.12,2.8,0.2395,0.00013,21.64093]
[1778764199492,33.61,79790.06,2.8,0.23963,0.00013,21.6475]
[1778764199797,33.61,79790.06,2.8,0.23963,0.00013,21.6475]
[1778764200143,33.62,79785.11,2.8,0.23898,0.00013,21.61423]
[1778764202627,33.62,79771.71,2.8,0.23721,0.00013,21.52281]
[1778764204280,33.62,79771.24,2.8,0.23716,0.00013,21.51996]
[1778764204354,33.62,79771.24,2.8,0.23716,0.00013,21.51996]
[1778764206617,33.62,79776.58,2.8,0.23787,0.00013,21.55686]
[1778764212575,33.62,79776.11,2.8,0.23783,0.00013,21.55469]
[1778764214450,33.62,79776.17,2.8,0.23784,0.00013,21.55524]
[1778764214477,33.62,79776.17,2.8,0.23784,0.00013,21.55524]
[1778764214619,33.62,79776.17,2.8,0.23784,0.00013,21.55524]
[1778764214672,33.62,79776.17,2.8,0.23784,0.00013,21.55524]
[1778764214874,33.62,79772.88,2.8,0.23741,0.00013,21.53302]
[1778764216201,33.62,79770.02,2.8,0.23704,0.00013,21.51359]
[1778764216777,33.62,79770.02,2.8,0.23704,0.00013,21.51359]
[1778764216809,33.62,79768.31,2.8,0.23681,0.00013,21.50207]
[1778764222645,33.63,79768.35,2.8,0.23684,0.00013,21.50354]
[1778764227680,33.63,79768.25,2.8,0.23685,0.00013,21.50386]
[1778764232715,33.63,79767.53,2.8,0.23675,0.00013,21.49584]
[1778764237750,33.64,79766.77,2.8,0.23667,0.00013,21.49168]
[1778764243793,33.64,79766.98,2.8,0.23672,0.00013,21.49424]
[1778764247790,33.64,79768.09,2.8,0.23687,0.00013,21.50234]
[1778764253997,33.64,79759.97,2.8,0.23583,0.00013,21.44787]
[1778764255449,33.65,79761.6,2.8,0.23605,0.00013,21.45946]
[1778764258063,33.65,79773.09,2.8,0.23757,0.00013,21.53853]
[1778764259372,33.65,79773.34,2.8,0.23761,0.00013,21.54033]
[1778764259951,33.65,79773.34,2.8,0.23761,0.00013,21.54033]
[1778764264990,33.65,79771.96,2.8,0.23744,0.00013,21.53141]
[1778764265001,33.65,79771.96,2.8,0.23744,0.00013,21.53141]
[1778764265906,33.65,79772.78,2.8,0.23755,0.00013,21.53712]
[1778764265917,33.65,79772.78,2.8,0.23755,0.00013,21.53712]
[1778764265924,33.65,79772.78,2.8,0.23755,0.00013,21.53712]
[1778764265947,33.65,79778.17,2.8,0.23826,0.00013,21.57402]
[1778764266122,33.65,79778.17,2.8,0.23826,0.00013,21.57402]
[1778764271856,33.65,79779.51,2.8,0.23845,0.00013,21.58385]
[1778764276985,33.65,79779.45,2.8,0.23846,0.00013,21.58412]
[1778764282091,33.66,79778.68,2.8,0.23837,0.00013,21.57971]
[1778764286754,33.66,79780.06,2.8,0.23856,0.00013,21.58954]
[1778764286940,33.66,79780.06,2.8,0.23856,0.00013,21.58954]
[1778764286974,33.66,79780.06,2.8,0.23856,0.00013,21.58954]
[1778764287005,33.66,79779.53,2.8,0.2385,0.00013,21.5862]
[1778764287125,33.66,79779.53,2.8,0.2385,0.00013,21.5862]
[1778764287613,33.66,79779.53,2.8,0.2385,0.00013,21.5862]
[1778764287714,33.66,79779.53,2.8,0.2385,0.00013,21.5862]
[1778764287787,33.66,79779.53,2.8,0.2385,0.00013,21.5862]
[1778764287959,33.66,79779.53,2.8,0.2385,0.00013,21.5862]
[1778764288058,33.66,79779.53,2.8,0.2385,0.00013,21.5862]
[1778764289100,33.66,79802.74,2.8,0.24158,0.00013,21.7442]
[1778764290761,33.66,79809.46,2.8,0.24248,0.00013,21.7897]
[1778764290899,33.66,79809.46,2.8,0.24248,0.00013,21.7897]
[1778764291137,33.66,79808.83,2.8,0.24237,0.00013,21.78139]
[1778764291493,33.66,79808.83,2.8,0.24237,0.00013,21.78139]
[1778764291812,33.66,79808.83,2.8,0.24237,0.00013,21.78139]
[1778764291929,33.66,79808.83,2.8,0.24237,0.00013,21.78139]
[1778764292120,33.66,79808.83,2.8,0.24237,0.00013,21.78139]
[1778764292029,33.66,79812.86,2.8,0.2429,0.00013,21.80867]
[1778764292588,33.66,79812.86,2.8,0.2429,0.00013,21.80867]
[1778764292666,33.66,79826.11,2.8,0.24467,0.00013,21.89798]
[1778764293293,33.66,79837.53,2.8,0.24621,0.00013,21.97475]
[1778764296483,33.66,79838.61,2.8,0.24636,0.00013,21.98218]
[1778764296566,33.66,79838.61,2.8,0.24636,0.00013,21.98218]
[1778764297117,33.66,79839.26,2.8,0.24645,0.00013,21.98664]
[1778764300285,33.66,79836.04,2.8,0.24602,0.00013,21.96536]
[1778764303345,33.66,79836.44,2.8,0.24608,0.00013,21.96835]
[1778764305769,33.66,79838.52,2.8,0.24637,0.00013,21.98266]
[1778764308464,33.66,79838.6,2.8,0.24639,0.00013,21.98357]
[1778764308541,33.66,79839.2,2.8,0.24647,0.00013,21.98759]
[1778764309211,33.66,79839.2,2.8,0.24647,0.00013,21.98759]
[1778764309410,33.66,79837.15,2.8,0.24619,0.00013,21.97394]
[1778764314495,33.67,79842.59,2.8,0.24694,0.00013,22.01096]
[1778764316130,33.67,79841.9,2.8,0.24684,0.00013,22.00635]
[1778764316178,33.67,79842.96,2.8,0.24699,0.00013,22.01365]
[1778764316231,33.67,79842.96,2.8,0.24699,0.00013,22.01365]
[1778764316752,33.67,79842.96,2.8,0.24699,0.00013,22.01365]
[1778764317002,33.67,79842.96,2.8,0.24699,0.00013,22.01365]
[1778764319277,33.67,79852.54,2.8,0.24828,0.00013,22.07782]
[1778764320412,33.67,79852.86,2.8,0.24833,0.00013,22.07999]
[1778764320414,33.67,79852.86,2.8,0.24833,0.00013,22.07999]
[1778764321425,33.67,79851.92,2.8,0.2482,0.00013,22.07372]
[1778764323043,33.67,79851.93,2.8,0.2482,0.00013,22.07384]
[1778764323686,33.67,79851.36,2.8,0.24813,0.00013,22.07014]
[1778764328230,33.67,79841.92,2.8,0.24687,0.00013,22.00741]
[1778764329847,33.67,79839.0,2.8,0.24648,0.00013,21.98799]
[1778764331179,33.67,79837.54,2.8,0.24629,0.00013,21.97868]
[1778764331445,33.67,79837.02,2.8,0.24622,0.00013,21.9752]
[1778764336965,33.67,79837.25,2.8,0.24626,0.00013,21.97726]
[1778764342522,33.68,79836.01,2.8,0.24612,0.00013,21.96992]
[1778764347557,33.68,79839.03,2.8,0.24653,0.00013,21.99076]
[1778764352592,33.68,79837.34,2.8,0.24629,0.00013,21.97598]
[1778764357627,33.68,79837.17,2.8,0.24628,0.00013,21.97557]
[1778764363542,33.68,79834.53,2.8,0.24594,0.00013,21.9585]
[1778764364851,33.69,79839.66,2.8,0.24664,0.00013,21.99318]
[1778764364897,33.69,79839.66,2.8,0.24664,0.00013,21.99318]
[1778764364981,33.69,79845.35,2.8,0.24741,0.00013,22.03152]
[1778764367184,33.69,79858.02,2.8,0.24912,0.00014,22.11617]
[1778764368406,33.69,79858.86,2.8,0.24923,0.00014,22.12176]
[1778764369768,33.69,79858.21,2.8,0.24915,0.00014,22.11747]
[1778764369796,33.69,79858.21,2.8,0.24915,0.00014,22.11747]
[1778764376764,33.69,79855.21,2.8,0.24875,0.00013,22.09802]
[1778764382806,33.69,79855.36,2.8,0.24878,0.00013,22.09944]
[1778764387841,33.69,79856.15,2.8,0.2489,0.00013,22.10507]
[1778764391427,33.69,79856.93,2.8,0.24901,0.00013,22.11048]
[1778764396904,33.69,79856.42,2.8,0.24895,0.00013,22.1075]
[1778764402906,33.69,79856.46,2.8,0.24896,0.00013,22.10793]
[1778764406356,33.7,79856.45,2.8,0.24897,0.00013,22.10843]
[1778764408988,33.7,79845.12,2.8,0.24745,0.00013,22.03317]
[1778764409313,33.7,79845.12,2.8,0.24745,0.00013,22.03317]
[1778764409995,33.7,79840.06,2.8,0.24677,0.00013,21.99947]
[1778764414996,33.7,79839.8,2.8,0.24672,0.00013,21.99421]
[1778764415587,33.7,79839.8,2.8,0.24672,0.00013,21.99434]
[1778764415590,33.7,79839.8,2.8,0.24672,0.00013,21.99434]
[1778764416038,33.7,79839.78,2.8,0.24672,0.00013,21.99422]
[1778764416788,33.7,79839.78,2.8,0.24672,0.00013,21.99422]
[1778764420750,33.7,79840.15,2.8,0.24677,0.00013,21.99667]
[1778764421073,33.7,79840.68,2.8,0.24684,0.00013,22.00021]
[1778764426108,33.7,79840.45,2.8,0.2468,0.00013,21.99861]
[1778764431143,33.7,79840.45,2.8,0.2468,0.00013,21.99846]
[1778764436178,33.7,79840.07,2.8,0.24675,0.00013,21.99574]
[1778764437050,33.7,79840.07,2.8,0.24675,0.00013,21.99574]
[1778764437193,33.7,79844.56,2.8,0.24735,0.00013,22.02571]
[1778764439204,33.7,79853.58,2.8,0.24857,0.00013,22.0859]
[1778764444239,33.7,79855.0,2.8,0.24875,0.00013,22.09526]
[1778764449430,33.7,79855.57,2.8,0.24883,0.00013,22.09898]
[1778764449640,33.7,79855.57,2.8,0.24883,0.00013,22.09898]
[1778764449783,33.7,79855.57,2.8,0.24883,0.00013,22.09898]
[1778764449829,33.7,79855.57,2.8,0.24883,0.00013,22.09898]
[1778764449931,33.7,79855.78,2.8,0.24886,0.00013,22.10032]
[1778764451915,33.7,79838.18,2.8,0.24649,0.00013,21.98282]
[1778764452854,33.7,79838.18,2.8,0.24649,0.00013,21.98282]
[1778764458082,33.7,79836.41,2.8,0.24625,0.00013,21.97107]
[1778764459694,33.7,79836.15,2.8,0.24622,0.00013,21.96936]
[1778764460591,33.7,79835.54,2.8,0.24614,0.00013,21.96532]
[1778764460842,33.7,79835.54,2.8,0.24614,0.00013,21.96532]
[1778764466393,33.7,79832.44,2.8,0.24572,0.00013,21.9444]
[1778764471428,33.7,79835.89,2.8,0.24615,0.00013,21.96315]
[1778764478297,33.69,79836.01,2.8,0.24616,0.00013,21.96365]
[1778764483110,33.69,79841.24,2.8,0.24686,0.00013,21.99868]
[1778764483206,33.69,79841.24,2.8,0.24686,0.00013,21.99868]
[1778764483296,33.69,79841.24,2.8,0.24686,0.00013,21.99868]
[1778764484069,33.69,79845.54,2.8,0.24744,0.00013,22.02748]
[1778764485850,33.69,79849.12,2.8,0.24792,0.00013,22.05137]
[1778764486160,33.69,79849.12,2.8,0.24792,0.00013,22.05137]
[1778764486177,33.69,79849.12,2.8,0.24792,0.00013,22.05137]
[1778764486267,33.69,79851.78,2.8,0.24828,0.00013,22.0691]
[1778764487333,33.69,79851.78,2.8,0.24828,0.00013,22.0691]
[1778764487340,33.69,79851.78,2.8,0.24828,0.00013,22.0691]
[1778764487463,33.69,79849.58,2.8,0.24798,0.00013,22.05443]
[1778764487537,33.69,79849.58,2.8,0.24798,0.00013,22.05443]
[1778764487834,33.69,79849.58,2.8,0.24798,0.00013,22.05443]
[1778764487842,33.69,79855.38,2.8,0.24876,0.00013,22.09297]
[1778764488567,33.69,79855.38,2.8,0.24876,0.00013,22.09297]
[1778764492486,33.7,79861.22,2.8,0.24956,0.00014,22.13207]
[1778764497610,33.7,79857.54,2.8,0.24907,0.00014,22.10791]
[1778764500535,33.7,79855.4,2.8,0.24878,0.00013,22.09381]
[1778764506224,33.7,79853.64,2.8,0.24855,0.00013,22.08267]
[1778764511708,33.7,79860.59,2.8,0.2495,0.00014,22.12932]
[1778764516743,33.7,79861.46,2.8,0.24962,0.00014,22.13536]
[1778764521778,33.7,79859.57,2.8,0.24937,0.00014,22.12305]
[1778764526813,33.7,79860.66,2.8,0.24953,0.00014,22.1306]
[1778764530732,33.7,79860.95,2.8,0.24957,0.00014,22.1327]
[1778764531998,33.7,79865.06,2.8,0.25013,0.00014,22.16004]
[1778764532018,33.7,79865.06,2.8,0.25013,0.00014,22.16004]
[1778764532052,33.7,79865.06,2.8,0.25013,0.00014,22.16004]
[1778764532206,33.7,79865.06,2.8,0.25013,0.00014,22.16004]
[1778764532301,33.7,79866.62,2.8,0.25031,0.00014,22.16639]
[1778764534088,33.7,79876.8,2.8,0.2517,0.00014,22.23408]
[1778764538405,33.71,79877.7,2.8,0.25183,0.00014,22.24031]
[1778764544173,33.71,79879.21,2.8,0.25204,0.00014,22.25047]
[1778764544437,33.71,79879.09,2.8,0.25202,0.00014,22.24973]
[1778764544468,33.71,79879.09,2.8,0.25202,0.00014,22.24973]
[1778764544756,33.71,79879.09,2.8,0.25202,0.00014,22.24973]
[1778764544757,33.71,79879.09,2.8,0.25202,0.00014,22.24973]
[1778764544963,33.71,79879.09,2.8,0.25202,0.00014,22.24973]
[1778764545132,33.71,79883.9,2.8,0.25268,0.00014,22.28162]
[1778764545946,33.71,79894.03,2.8,0.25406,0.00014,22.34842]
[1778764550627,33.71,79891.1,2.8,0.25366,0.00014,22.32933]
[1778764550670,33.71,79891.1,2.8,0.25366,0.00014,22.32933]
[1778764551069,33.71,79891.1,2.8,0.25366,0.00014,22.32933]
[1778764551102,33.71,79891.1,2.8,0.25366,0.00014,22.32933]
[1778764551202,33.71,79891.1,2.8,0.25366,0.00014,22.32933]
[1778764551290,33.71,79891.1,2.8,0.25366,0.00014,22.32933]
[1778764551357,33.71,79891.1,2.8,0.25366,0.00014,22.32933]
[1778764551453,33.71,79891.1,2.8,0.25366,0.00014,22.32933]
[1778764551345,33.71,79912.61,2.8,0.2566,0.00014,22.47031]
[1778764551529,33.71,79912.61,2.8,0.2566,0.00014,22.47031]
[1778764551604,33.71,79912.61,2.8,0.2566,0.00014,22.47031]
[1778764551685,33.71,79912.61,2.8,0.2566,0.00014,22.47031]
[1778764551717,33.71,79912.61,2.8,0.2566,0.00014,22.47031]
[1778764552268,33.71,79912.61,2.8,0.2566,0.00014,22.47031]
[1778764552338,33.71,79932.73,2.8,0.25937,0.00014,22.60135]
[1778764553146,33.71,79932.73,2.8,0.25937,0.00014,22.60135]
[1778764554311,33.71,79932.27,2.8,0.25931,0.00014,22.5983]
[1778764554356,33.71,79932.27,2.8,0.25931,0.00014,22.5983]
[1778764554594,33.71,79934.35,2.8,0.25959,0.00014,22.61165]
[1778764554624,33.71,79934.35,2.8,0.25959,0.00014,22.61165]
[1778764555011,33.71,79937.06,2.8,0.25996,0.00014,22.62927]
[1778764555502,33.71,79937.06,2.8,0.25996,0.00014,22.62927]
[1778764556805,33.71,79939.63,2.8,0.26032,0.00014,22.64594]
[1778764558873,33.71,79941.99,2.8,0.26065,0.00014,22.66124]
[1778764558877,33.71,79941.99,2.8,0.26065,0.00014,22.66124]
[1778764559630,33.71,79942.99,2.8,0.26078,0.00014,22.6677]
[1778764560950,33.71,79942.74,2.8,0.26075,0.00014,22.66608]
[1778764561393,33.71,79942.74,2.8,0.26075,0.00014,22.66608]
[1778764561053,33.71,79944.88,2.8,0.26104,0.00014,22.67989]
[1778764561403,33.71,79944.88,2.8,0.26104,0.00014,22.67989]
[1778764562060,33.71,79942.26,2.8,0.26068,0.00014,22.66295]
[1778764562615,33.71,79942.26,2.8,0.26068,0.00014,22.66295]
[1778764563838,33.71,79935.63,2.8,0.25977,0.00014,22.62004]
[1778764565081,33.71,79934.91,2.8,0.25967,0.00014,22.61542]
[1778764565192,33.71,79934.91,2.8,0.25967,0.00014,22.61542]
[1778764565290,33.71,79934.2,2.8,0.25957,0.00014,22.61086]
[1778764566009,33.71,79934.2,2.8,0.25957,0.00014,22.61086]
[1778764566408,33.71,79934.2,2.8,0.25957,0.00014,22.61086]
[1778764566543,33.71,79931.37,2.8,0.25918,0.00014,22.59247]
[1778764566577,33.71,79931.37,2.8,0.25918,0.00014,22.59247]
[1778764566611,33.71,79931.37,2.8,0.25918,0.00014,22.59247]
[1778764567096,33.71,79921.28,2.8,0.25779,0.00014,22.52677]
[1778764568121,33.71,79921.28,2.8,0.25779,0.00014,22.52677]
[1778764569432,33.71,79917.03,2.8,0.25721,0.00014,22.49897]
[1778764569436,33.71,79917.03,2.8,0.25721,0.00014,22.49897]
[1778764569527,33.71,79917.03,2.8,0.25721,0.00014,22.49897]
[1778764569553,33.71,79917.03,2.8,0.25721,0.00014,22.49897]
[1778764570428,33.71,79910.11,2.8,0.25626,0.00014,22.45373]
[1778764571437,33.71,79909.17,2.8,0.25613,0.00014,22.44757]
[1778764571914,33.71,79909.17,2.8,0.25613,0.00014,22.44757]
[1778764572095,33.71,79909.17,2.8,0.25613,0.00014,22.44757]
[1778764573658,33.71,79908.28,2.8,0.256,0.00014,22.44174]
[1778764573730,33.71,79908.28,2.8,0.256,0.00014,22.44174]
[1778764574292,33.71,79908.28,2.8,0.256,0.00014,22.44174]
[1778764574444,33.71,79914.36,2.8,0.25684,0.00014,22.48146]
[1778764575382,33.71,79914.36,2.8,0.25684,0.00014,22.48146]
[1778764575155,33.71,79917.11,2.8,0.25722,0.00014,22.49944]
[1778764578493,33.71,79916.9,2.8,0.25719,0.00014,22.49812]
[1778764579736,33.71,79916.99,2.8,0.2572,0.00014,22.49876]
[1778764581356,33.71,79914.5,2.8,0.25686,0.00014,22.48253]
[1778764581361,33.71,79914.5,2.8,0.25686,0.00014,22.48253]
[1778764581366,33.71,79914.5,2.8,0.25686,0.00014,22.48253]
[1778764581387,33.71,79912.5,2.8,0.25659,0.00014,22.46951]
[1778764583013,33.71,79906.22,2.8,0.25572,0.00014,22.42831]
[1778764589027,33.71,79902.88,2.8,0.25526,0.00014,22.40607]
[1778764589178,33.71,79902.88,2.8,0.25526,0.00014,22.40607]
[1778764592979,33.7,79909.16,2.8,0.25608,0.00014,22.4426]
[1778764593084,33.7,79909.16,2.8,0.25608,0.00014,22.4426]
[1778764598148,33.7,79902.75,2.8,0.25519,0.00014,22.40002]
[1778764598266,33.7,79902.75,2.8,0.25519,0.00014,22.40002]
[1778764598308,33.7,79902.75,2.8,0.25519,0.00014,22.40002]
[1778764598329,33.7,79902.75,2.8,0.25519,0.00014,22.40002]
[1778764598332,33.7,79902.75,2.8,0.25519,0.00014,22.40002]
[1778764598432,33.7,79890.6,2.8,0.25353,0.00014,22.32009]
[1778764598447,33.7,79890.6,2.8,0.25353,0.00014,22.32009]
[1778764598482,33.7,79890.6,2.8,0.25353,0.00014,22.32009]
[1778764601583,33.7,79882.0,2.8,0.25235,0.00014,22.26303]
[1778764604707,33.7,79882.75,2.8,0.25245,0.00014,22.26774]
[1778764605157,33.7,79882.75,2.8,0.25245,0.00014,22.26774]
[1778764605369,33.7,79885.19,2.8,0.25278,0.00014,22.28377]
[1778764609274,33.7,79889.27,2.8,0.25333,0.00014,22.3104]
[1778764612084,33.7,79890.19,2.8,0.25344,0.00014,22.31613]
[1778764617077,33.7,79897.41,2.8,0.25442,0.00014,22.36322]
[1778764617099,33.7,79897.41,2.8,0.25442,0.00014,22.36322]
[1778764622951,33.69,79902.49,2.8,0.25511,0.00014,22.39613]
[1778764622976,33.69,79902.49,2.8,0.25511,0.00014,22.39613]
[1778764623011,33.69,79902.49,2.8,0.25511,0.00014,22.39613]
[1778764623078,33.69,79902.49,2.8,0.25511,0.00014,22.39613]
[1778764623137,33.69,79902.49,2.8,0.25511,0.00014,22.39613]
[1778764623278,33.69,79902.14,2.8,0.25505,0.00014,22.39364]
[1778764624170,33.69,79892.45,2.8,0.25373,0.00014,22.32984]
[1778764624533,33.69,79892.45,2.8,0.25373,0.00014,22.32984]
[1778764624542,33.69,79892.45,2.8,0.25373,0.00014,22.32984]
[1778764624622,33.69,79892.45,2.8,0.25373,0.00014,22.32984]
[1778764624914,33.69,79892.45,2.8,0.25373,0.00014,22.32984]
[1778764624990,33.69,79892.45,2.8,0.25373,0.00014,22.32984]
[1778764630366,33.69,79879.03,2.8,0.25189,0.00014,22.24081]
[1778764630550,33.69,79879.02,2.8,0.25188,0.00014,22.24049]
[1778764631017,33.69,79879.02,2.8,0.25188,0.00014,22.24049]
[1778764631297,33.69,79879.02,2.8,0.25188,0.00014,22.24049]
[1778764636586,33.69,79881.26,2.8,0.25218,0.00014,22.25503]
[1778764639932,33.69,79881.54,2.8,0.25222,0.00014,22.25681]
[1778764640135,33.69,79881.54,2.8,0.25222,0.00014,22.25681]
[1778764642281,33.69,79876.08,2.8,0.25148,0.00014,22.22065]
[1778764645063,33.69,79872.57,2.8,0.251,0.00014,22.19738]
[1778764646181,33.69,79871.68,2.8,0.25088,0.00014,22.19137]
[1778764647789,33.69,79862.39,2.8,0.24962,0.00014,22.12972]
[1778764651804,33.69,79860.27,2.8,0.24933,0.00014,22.11583]
[1778764657668,33.69,79858.21,2.8,0.24903,0.00014,22.09824]
[1778764663778,33.69,79851.04,2.8,0.24808,0.00013,22.05105]
[1778764667191,33.69,79850.54,2.8,0.24801,0.00013,22.0479]
[1778764667265,33.69,79850.55,2.8,0.24802,0.00013,22.04814]
[1778764668012,33.69,79850.55,2.8,0.24802,0.00013,22.04814]
[1778764670060,33.69,79845.71,2.8,0.24737,0.00013,22.01583]
[1778764670908,33.69,79840.85,2.8,0.24671,0.00013,21.98339]
[1778764671071,33.69,79840.85,2.8,0.24671,0.00013,21.98339]
[1778764671078,33.69,79840.85,2.8,0.24671,0.00013,21.98339]
[1778764671111,33.69,79840.85,2.8,0.24671,0.00013,21.98339]
[1778764671250,33.69,79840.85,2.8,0.24671,0.00013,21.98339]
[1778764671262,33.69,79840.85,2.8,0.24671,0.00013,21.98339]
[1778764672583,33.69,79834.46,2.8,0.24586,0.00013,21.94072]
[1778764672841,33.69,79835.28,2.8,0.24597,0.00013,21.94622]
[1778764673855,33.69,79835.28,2.8,0.24597,0.00013,21.94622]
[1778764675315,33.69,79832.93,2.8,0.24565,0.00013,21.93049]
[1778764680897,33.69,79833.97,2.8,0.24579,0.00013,21.93723]
[1778764686490,33.69,79831.35,2.8,0.24543,0.00013,21.91953]
[1778764686540,33.69,79831.35,2.8,0.24543,0.00013,21.91953]
[1778764686747,33.69,79825.76,2.8,0.24468,0.00013,21.88198]
[1778764686939,33.69,79818.8,2.8,0.24375,0.00013,21.83518]
[1778764687581,33.69,79818.8,2.8,0.24375,0.00013,21.83518]
[1778764687618,33.69,79818.8,2.8,0.24375,0.00013,21.83518]
[1778764689013,33.69,79814.78,2.8,0.24322,0.00013,21.808]
[1778764689071,33.69,79814.78,2.8,0.24322,0.00013,21.808]
[1778764689392,33.69,79814.78,2.8,0.24322,0.00013,21.808]
[1778764689411,33.69,79814.44,2.8,0.24317,0.00013,21.80564]
[1778764690223,33.69,79805.1,2.8,0.24192,0.00013,21.74247]
[1778764693988,33.69,79791.77,2.8,0.24015,0.00013,21.65217]
[1778764698388,33.69,79793.2,2.8,0.24034,0.00013,21.66204]
[1778764703513,33.69,79801.15,2.8,0.24141,0.00013,21.71642]
[1778764707283,33.7,79800.25,2.8,0.2413,0.00013,21.71069]
[1778764707285,33.7,79800.25,2.8,0.2413,0.00013,21.71069]
[1778764709068,33.7,79796.2,2.8,0.24076,0.00013,21.68345]
[1778764713575,33.7,79793.23,2.8,0.24034,0.00013,21.65936]
[1778764713917,33.7,79793.23,2.8,0.24034,0.00013,21.65936]
[1778764717711,33.7,79791.77,2.8,0.24016,0.00013,21.65014]
[1778764718079,33.7,79791.77,2.8,0.24016,0.00013,21.65014]
[1778764718127,33.7,79791.77,2.8,0.24016,0.00013,21.65014]
[1778764718432,33.7,79791.77,2.8,0.24016,0.00013,21.65014]
[1778764718447,33.7,79791.77,2.8,0.24016,0.00013,21.65014]
[1778764718525,33.7,79791.77,2.8,0.24016,0.00013,21.65014]
[1778764718539,33.7,79779.79,2.8,0.23858,0.00013,21.56879]
[1778764718594,33.7,79779.79,2.8,0.23858,0.00013,21.56879]
[1778764718893,33.7,79779.79,2.8,0.23858,0.00013,21.56879]
[1778764719236,33.7,79779.79,2.8,0.23858,0.00013,21.56879]
[1778764719797,33.7,79771.24,2.8,0.23745,0.00013,21.51052]
[1778764720295,33.7,79771.24,2.8,0.23745,0.00013,21.51052]
[1778764720792,33.7,79779.79,2.8,0.23858,0.00013,21.56879]
[1778764721303,33.7,79788.0,2.8,0.23967,0.00013,21.6247]
[1778764722946,33.7,79789.41,2.8,0.23986,0.00013,21.63438]
[1778764728085,33.7,79786.74,2.8,0.23951,0.00013,21.61649]
[1778764729069,33.7,79783.65,2.8,0.2391,0.00013,21.59553]
[1778764729089,33.7,79783.65,2.8,0.2391,0.00013,21.59553]
[1778764729207,33.7,79783.65,2.8,0.2391,0.00013,21.59553]
[1778764729409,33.7,79773.01,2.8,0.2377,0.00013,21.52315]
[1778764731645,33.7,79768.18,2.8,0.23706,0.00013,21.49026]
[1778764732533,33.7,79768.18,2.8,0.23706,0.00013,21.49026]
[1778764732569,33.7,79768.18,2.8,0.23706,0.00013,21.49026]
[1778764732620,33.7,79768.08,2.8,0.23705,0.00013,21.48979]
[1778764732808,33.7,79768.08,2.8,0.23705,0.00013,21.48979]
[1778764733540,33.7,79768.08,2.8,0.23705,0.00013,21.48979]
[1778764734285,33.7,79758.87,2.8,0.23585,0.00013,21.42697]
[1778764738373,33.7,79757.42,2.8,0.23566,0.00013,21.41718]
[1778764743266,33.7,79750.67,2.8,0.23478,0.00013,21.37126]
[1778764744121,33.7,79750.94,2.8,0.23482,0.00013,21.3732]
[1778764749391,33.7,79750.67,2.8,0.23479,0.00013,21.3718]
[1778764751101,33.7,79750.54,2.8,0.23477,0.00013,21.37098]
[1778764755283,33.71,79752.55,2.8,0.23504,0.00013,21.38497]
[1778764758278,33.71,79751.85,2.8,0.23495,0.00013,21.38034]
[1778764763489,33.71,79750.78,2.8,0.23482,0.00013,21.37325]
[1778764768524,33.71,79751.12,2.8,0.23487,0.00013,21.37576]
[1778764773639,33.71,79758.03,2.8,0.23574,0.00013,21.41903]
[1778764777125,33.71,79757.53,2.8,0.23568,0.00013,21.41557]
[1778764782464,33.71,79761.13,2.8,0.23615,0.00013,21.44017]
[1778764787659,33.71,79764.09,2.8,0.23653,0.00013,21.46013]
[1778764790743,33.71,79766.38,2.8,0.23683,0.00013,21.47568]
[1778764796722,33.7,79765.18,2.8,0.23667,0.00013,21.46698]
[1778764801028,33.7,79766.27,2.8,0.2368,0.00013,21.47422]
[1778764803449,33.7,79762.21,2.8,0.23627,0.00013,21.44631]
[1778764803463,33.7,79762.21,2.8,0.23627,0.00013,21.44631]
[1778764806560,33.7,79751.12,2.8,0.23481,0.00013,21.3703]
[1778764806588,33.7,79751.12,2.8,0.23481,0.00013,21.3703]
[1778764806604,33.7,79749.14,2.8,0.23455,0.00013,21.3568]
[1778764811828,33.7,79747.38,2.8,0.23431,0.00013,21.34429]
[1778764816863,33.7,79750.03,2.8,0.23465,0.00013,21.36196]
[1778764820050,33.7,79748.58,2.8,0.23446,0.00013,21.35181]
[1778764825928,33.7,79749.89,2.8,0.23461,0.00013,21.36008]
[1778764828460,33.7,79754.45,2.8,0.23521,0.00013,21.39124]
[1778764828561,33.7,79754.78,2.8,0.23525,0.00013,21.39319]
[1778764833809,33.7,79755.64,2.8,0.23532,0.00013,21.39457]
[1778764838190,33.69,79755.94,2.8,0.23535,0.00013,21.39602]
[1778764838753,33.69,79756.16,2.8,0.23537,0.00013,21.3973]
[1778764839079,33.69,79756.16,2.8,0.23537,0.00013,21.3973]
[1778764839091,33.69,79756.16,2.8,0.23537,0.00013,21.3973]
[1778764839103,33.69,79756.16,2.8,0.23537,0.00013,21.3973]
[1778764839269,33.69,79757.02,2.8,0.23549,0.00013,21.40319]
[1778764842040,33.69,79766.55,2.8,0.23674,0.00013,21.4683]
[1778764844852,33.69,79766.08,2.8,0.23667,0.00013,21.46498]
[1778764845123,33.69,79766.08,2.8,0.23667,0.00013,21.46498]
[1778764846068,33.69,79782.65,2.8,0.23886,0.00013,21.57785]
[1778764846819,33.69,79782.65,2.8,0.23886,0.00013,21.57785]
[1778764846827,33.69,79782.65,2.8,0.23886,0.00013,21.57785]
[1778764846854,33.69,79782.65,2.8,0.23886,0.00013,21.57785]
[1778764846923,33.69,79782.65,2.8,0.23886,0.00013,21.57785]
[1778764847227,33.69,79782.65,2.8,0.23886,0.00013,21.57785]
[1778764847245,33.69,79782.65,2.8,0.23886,0.00013,21.57785]
[1778764847476,33.69,79783.45,2.8,0.23896,0.00013,21.58307]
[1778764853589,33.69,79790.82,2.8,0.23994,0.00013,21.63318]
[1778764857477,33.69,79789.4,2.8,0.23975,0.00013,21.62357]
[1778764861316,33.69,79794.78,2.8,0.24046,0.00013,21.66011]
[1778764861850,33.69,79801.73,2.8,0.24139,0.00013,21.7072]
[1778764862340,33.69,79801.73,2.8,0.24139,0.00013,21.7072]
[1778764864793,33.69,79811.95,2.8,0.24274,0.00013,21.77615]
[1778764865022,33.69,79811.95,2.8,0.24274,0.00013,21.77615]
[1778764865041,33.69,79811.95,2.8,0.24274,0.00013,21.77615]
[1778764865174,33.69,79811.95,2.8,0.24274,0.00013,21.77615]
[1778764867629,33.69,79824.52,2.8,0.24441,0.00013,21.8603]
[1778764870277,33.69,79824.71,2.8,0.24443,0.00013,21.86137]
[1778764872109,33.69,79825.14,2.8,0.24448,0.00013,21.86385]
[1778764872150,33.69,79825.14,2.8,0.24448,0.00013,21.86385]
[1778764874067,33.69,79822.41,2.8,0.2441,0.00013,21.84489]
[1778764876285,33.68,79833.85,2.8,0.24563,0.00013,21.92137]
[1778764877937,33.68,79835.37,2.8,0.24583,0.00013,21.93132]
[1778764878258,33.68,79835.37,2.8,0.24583,0.00013,21.93132]
[1778764878390,33.68,79839.05,2.8,0.24631,0.00013,21.95549]
[1778764880055,33.68,79842.03,2.8,0.24671,0.00013,21.97544]
[1778764884701,33.68,79841.93,2.8,0.24668,0.00013,21.97402]
[1778764889400,33.68,79841.71,2.8,0.24664,0.00013,21.97198]
[1778764891486,33.68,79843.08,2.8,0.24682,0.00013,21.98094]
[1778764895422,33.68,79839.94,2.8,0.24636,0.00013,21.95539]
[1778764895448,33.68,79839.94,2.8,0.24636,0.00013,21.95539]
[1778764895708,33.68,79839.94,2.8,0.24636,0.00013,21.95539]
[1778764901460,33.67,79834.79,2.8,0.24565,0.00013,21.91994]
[1778764906495,33.67,79836.33,2.8,0.24584,0.00013,21.92962]
[1778764906815,33.67,79836.33,2.8,0.24584,0.00013,21.92962]
[1778764910100,33.67,79837.6,2.8,0.24601,0.00013,21.93766]
[1778764910142,33.67,79837.6,2.8,0.24601,0.00013,21.93766]
[1778764914885,33.67,79848.04,2.8,0.2474,0.00013,22.00697]
[1778764914929,33.67,79848.04,2.8,0.2474,0.00013,22.00697]
[1778764915337,33.67,79848.04,2.8,0.2474,0.00013,22.00697]
[1778764915382,33.67,79848.04,2.8,0.2474,0.00013,22.00697]
[1778764916018,33.67,79852.28,2.8,0.24797,0.00013,22.03514]
[1778764916293,33.67,79852.28,2.8,0.24797,0.00013,22.03514]
[1778764916496,33.67,79852.28,2.8,0.24797,0.00013,22.03514]
[1778764918583,33.67,79863.76,2.8,0.24951,0.00014,22.11123]
[1778764919294,33.67,79863.78,2.8,0.24951,0.00014,22.11112]
[1778764919304,33.67,79863.78,2.8,0.24951,0.00014,22.11112]
[1778764919334,33.67,79863.78,2.8,0.24951,0.00014,22.11112]
[1778764919587,33.66,79868.59,2.8,0.25015,0.00014,22.14285]
[1778764921822,33.66,79872.14,2.8,0.25063,0.00014,22.16622]
[1778764922608,33.66,79882.85,2.8,0.25208,0.00014,22.23683]
[1778764925050,33.66,79890.38,2.8,0.2531,0.00014,22.28615]
[1778764930666,33.66,79890.34,2.8,0.25307,0.00014,22.28472]
[1778764931696,33.66,79890.34,2.8,0.25307,0.00014,22.28472]
[1778764931704,33.66,79890.34,2.8,0.25307,0.00014,22.28472]
[1778764935662,33.66,79890.87,2.8,0.25312,0.00014,22.28746]
[1778764935750,33.66,79890.87,2.8,0.25312,0.00014,22.28746]
[1778764935812,33.65,79891.65,2.8,0.25322,0.00014,22.29242]
[1778764935921,33.65,79891.65,2.8,0.25322,0.00014,22.29242]
[1778764938573,33.65,79900.8,2.8,0.25447,0.00014,22.35247]
[1778764939592,33.65,79900.32,2.8,0.2544,0.00014,22.34917]
[1778764941082,33.65,79902.65,2.8,0.25471,0.00014,22.36421]
[1778764941173,33.65,79902.65,2.8,0.25471,0.00014,22.36421]
[1778764941489,33.65,79902.65,2.8,0.25471,0.00014,22.36421]
[1778764941534,33.65,79902.65,2.8,0.25471,0.00014,22.36421]
[1778764941591,33.65,79902.65,2.8,0.25471,0.00014,22.36421]
[1778764941667,33.65,79902.65,2.8,0.25471,0.00014,22.36421]
[1778764941743,33.65,79918.24,2.8,0.25685,0.00014,22.46628]
[1778764941966,33.65,79918.24,2.8,0.25685,0.00014,22.46628]
[1778764942168,33.65,79918.24,2.8,0.25685,0.00014,22.46628]
[1778764942196,33.65,79918.24,2.8,0.25685,0.00014,22.46628]
[1778764942279,33.65,79918.24,2.8,0.25685,0.00014,22.46628]
[1778764942463,33.65,79918.24,2.8,0.25685,0.00014,22.46628]
[1778764942467,33.65,79918.24,2.8,0.25685,0.00014,22.46628]
[1778764942773,33.65,79918.24,2.8,0.25685,0.00014,22.46628]
[1778764942781,33.65,79918.24,2.8,0.25685,0.00014,22.46628]
[1778764942793,33.65,79918.24,2.8,0.25685,0.00014,22.46628]
[1778764942857,33.65,79926.51,2.8,0.25799,0.00014,22.52021]
[1778764943671,33.65,79926.51,2.8,0.25799,0.00014,22.52021]
[1778764943759,33.65,79935.34,2.8,0.25921,0.00014,22.57774]
[1778764945922,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764945954,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946024,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946095,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946169,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946187,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946380,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946425,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946561,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946601,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946735,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946841,33.65,79937.67,2.8,0.25953,0.00014,22.59288]
[1778764946780,33.65,79942.92,2.8,0.26025,0.00014,22.62696]
[1778764947403,33.65,79942.92,2.8,0.26025,0.00014,22.62696]
[1778764947841,33.65,79942.92,2.8,0.26025,0.00014,22.62696]
[1778764948668,33.65,79945.26,2.8,0.26057,0.00014,22.64201]
[1778764948880,33.65,79942.2,2.8,0.26015,0.00014,22.62207]
[1778764948942,33.65,79942.2,2.8,0.26015,0.00014,22.62207]
[1778764949259,33.65,79942.2,2.8,0.26015,0.00014,22.62207]
[1778764949801,33.65,79932.09,2.8,0.25875,0.00014,22.55632]
[1778764950060,33.65,79932.09,2.8,0.25875,0.00014,22.55632]
[1778764950204,33.65,79932.09,2.8,0.25875,0.00014,22.55632]
[1778764950273,33.65,79932.09,2.8,0.25875,0.00014,22.55632]
[1778764950326,33.65,79932.09,2.8,0.25875,0.00014,22.55632]
[1778764950808,33.65,79918.14,2.8,0.25683,0.00014,22.46532]
[1778764951254,33.65,79918.14,2.8,0.25683,0.00014,22.46532]
[1778764951259,33.65,79918.14,2.8,0.25683,0.00014,22.46532]
[1778764951815,33.65,79910.78,2.8,0.25579,0.00014,22.41314]
[1778764952265,33.65,79910.78,2.8,0.25579,0.00014,22.41314]
[1778764952793,33.65,79910.78,2.8,0.25579,0.00014,22.41314]
[1778764953327,33.65,79910.2,2.8,0.25571,0.00014,22.40936]
[1778764954580,33.65,79910.11,2.8,0.2557,0.00014,22.40879]
[1778764954589,33.65,79910.11,2.8,0.2557,0.00014,22.40879]
[1778764955006,33.65,79907.32,2.8,0.25532,0.00014,22.39051]
[1778764955199,33.65,79907.32,2.8,0.25532,0.00014,22.39051]
[1778764958726,33.65,79903.56,2.8,0.25481,0.00014,22.36597]
[1778764958764,33.65,79903.56,2.8,0.25481,0.00014,22.36597]
[1778764958824,33.65,79903.56,2.8,0.25481,0.00014,22.36597]
[1778764959172,33.65,79903.56,2.8,0.25481,0.00014,22.36604]
[1778764959331,33.65,79903.56,2.8,0.25481,0.00014,22.36604]
[1778764959348,33.65,79903.56,2.8,0.25481,0.00014,22.36604]
[1778764959379,33.65,79903.56,2.8,0.25481,0.00014,22.36604]
[1778764959514,33.65,79903.56,2.8,0.25481,0.00014,22.36604]
[1778764959692,33.65,79903.56,2.8,0.25481,0.00014,22.36604]
[1778764959695,33.65,79921.67,2.8,0.25729,0.00014,22.4846]
[1778764960701,33.65,79921.67,2.8,0.25729,0.00014,22.4846]
[1778764960707,33.65,79921.67,2.8,0.25729,0.00014,22.4846]
[1778764960769,33.65,79921.67,2.8,0.25729,0.00014,22.4846]
[1778764960843,33.65,79936.78,2.8,0.25937,0.00014,22.58294]
[1778764963107,33.65,79941.9,2.8,0.26008,0.00014,22.61592]
[1778764963878,33.65,79941.9,2.8,0.26008,0.00014,22.61592]
[1778764964079,33.65,79940.4,2.8,0.25987,0.00014,22.60612]
[1778764964148,33.65,79940.4,2.8,0.25987,0.00014,22.60612]
[1778764964156,33.65,79940.4,2.8,0.25987,0.00014,22.60612]
[1778764964180,33.65,79940.4,2.8,0.25987,0.00014,22.60612]
[1778764964341,33.65,79940.4,2.8,0.25987,0.00014,22.60612]
[1778764964543,33.65,79940.4,2.8,0.25987,0.00014,22.60612]
[1778764964825,33.65,79940.4,2.8,0.25987,0.00014,22.60612]
[1778764964826,33.65,79949.47,2.8,0.26112,0.00014,22.66483]
[1778764964904,33.65,79949.47,2.8,0.26112,0.00014,22.66483]
[1778764964919,33.65,79949.47,2.8,0.26112,0.00014,22.66483]
[1778764965870,33.65,79963.82,2.8,0.26311,0.00014,22.75714]
[1778764966603,33.65,79973.2,2.8,0.2644,0.00014,22.81651]
[1778764967257,33.65,79973.2,2.8,0.2644,0.00014,22.81651]
[1778764968158,33.64,79971.88,2.8,0.2642,0.00014,22.80729]
[1778764968224,33.64,79971.88,2.8,0.2642,0.00014,22.80729]
[1778764968291,33.64,79971.88,2.8,0.2642,0.00014,22.80729]
[1778764968394,33.64,79971.88,2.8,0.2642,0.00014,22.80729]
[1778764968529,33.64,79971.88,2.8,0.2642,0.00014,22.80729]
[1778764968800,33.64,79971.78,2.8,0.26418,0.00014,22.80673]
[1778764968896,33.64,79971.78,2.8,0.26418,0.00014,22.80673]
[1778764969584,33.64,79994.65,2.8,0.26738,0.00014,22.9528]
[1778764970863,33.64,80005.76,2.8,0.26894,0.00014,23.02323]
[1778764971034,33.64,80005.76,2.8,0.26894,0.00014,23.02323]
[1778764971042,33.64,80005.76,2.8,0.26894,0.00014,23.02323]
[1778764971112,33.64,80005.76,2.8,0.26894,0.00014,23.02323]
[1778764971541,33.64,80005.76,2.8,0.26894,0.00014,23.02323]
[1778764971856,33.64,80007.02,2.8,0.26911,0.00014,23.03105]
[1778764972305,33.64,79995.24,2.8,0.26746,0.00014,22.95635]
[1778764973144,33.64,79995.24,2.8,0.26746,0.00014,22.95635]
[1778764973151,33.64,79995.24,2.8,0.26746,0.00014,22.95635]
[1778764973188,33.64,79995.24,2.8,0.26746,0.00014,22.95635]
[1778764973216,33.64,79995.24,2.8,0.26746,0.00014,22.95635]
[1778764973231,33.64,79995.24,2.8,0.26746,0.00014,22.95635]
[1778764974490,33.64,79992.58,2.8,0.26708,0.00014,22.93918]
[1778764974509,33.64,79992.58,2.8,0.26708,0.00014,22.93918]
[1778764974602,33.64,79992.58,2.8,0.26708,0.00014,22.93918]
[1778764974620,33.64,79992.58,2.8,0.26708,0.00014,22.93918]
[1778764974671,33.64,79992.58,2.8,0.26708,0.00014,22.93918]
[1778764974846,33.64,79992.58,2.8,0.26708,0.00014,22.93918]
[1778764974980,33.64,79992.58,2.8,0.26708,0.00014,22.93918]
[1778764974850,33.64,79984.99,2.8,0.26602,0.00014,22.89075]
[1778764975099,33.64,79984.99,2.8,0.26602,0.00014,22.89075]
[1778764975377,33.64,79984.99,2.8,0.26602,0.00014,22.89075]
[1778764975546,33.64,79984.99,2.8,0.26602,0.00014,22.89075]
[1778764975750,33.64,79984.99,2.8,0.26602,0.00014,22.89075]
[1778764975897,33.64,80002.21,2.8,0.26843,0.00014,23.00028]
[1778764975906,33.64,80002.21,2.8,0.26843,0.00014,23.00028]
[1778764976130,33.64,80002.21,2.8,0.26843,0.00014,23.00028]
[1778764976747,33.64,80002.21,2.8,0.26843,0.00014,23.00028]
[1778764976814,33.64,80025.87,2.8,0.27176,0.00014,23.1494]
[1778764977588,33.64,80025.87,2.8,0.27176,0.00014,23.1494]
[1778764977875,33.64,80025.87,2.8,0.27176,0.00014,23.1494]
[1778764978401,33.64,80004.6,2.8,0.26876,0.00014,23.01514]
[1778764979425,33.64,80004.6,2.8,0.26876,0.00014,23.01514]
[1778764979600,33.64,79993.92,2.8,0.26726,0.00014,22.94734]
[1778764981453,33.64,79994.84,2.8,0.26739,0.00014,22.95317]
[1778764981740,33.64,79994.84,2.8,0.26739,0.00014,22.95317]
[1778764981892,33.64,79994.84,2.8,0.26739,0.00014,22.95317]
[1778764981938,33.64,79994.84,2.8,0.26739,0.00014,22.95317]
[1778764982064,33.64,79994.84,2.8,0.26739,0.00014,22.95317]
[1778764982127,33.64,79994.84,2.8,0.26739,0.00014,22.95317]
[1778764982154,33.64,79997.17,2.8,0.26771,0.00014,22.96793]
[1778764982238,33.64,79997.17,2.8,0.26771,0.00014,22.96793]
[1778764982241,33.64,79997.17,2.8,0.26771,0.00014,22.96793]
[1778764982375,33.64,79997.17,2.8,0.26771,0.00014,22.96793]
[1778764982605,33.64,79997.17,2.8,0.26771,0.00014,22.96793]
[1778764982675,33.64,79997.17,2.8,0.26771,0.00014,22.96793]
[1778764982786,33.64,80014.9,2.8,0.27021,0.00014,23.08037]
[1778764983702,33.64,80014.9,2.8,0.27021,0.00014,23.08037]
[1778764983798,33.64,80027.56,2.8,0.272,0.00014,23.15997]
[1778764983938,33.64,80027.56,2.8,0.272,0.00014,23.15997]
[1778764984950,33.64,80025.15,2.8,0.27166,0.00014,23.14484]
[1778764985024,33.64,80025.15,2.8,0.27166,0.00014,23.14484]
[1778764985073,33.64,80025.15,2.8,0.27166,0.00014,23.14484]
[1778764985118,33.64,80025.15,2.8,0.27166,0.00014,23.14484]
[1778764985203,33.64,80025.15,2.8,0.27166,0.00014,23.14484]
[1778764985373,33.64,80025.15,2.8,0.27166,0.00014,23.14484]
[1778764985564,33.64,80025.15,2.8,0.27166,0.00014,23.14484]
[1778764985628,33.64,80025.15,2.8,0.27166,0.00014,23.14484]
[1778764988906,33.64,80021.33,2.8,0.27113,0.00014,23.12126]
[1778764989322,33.64,80021.33,2.8,0.27113,0.00014,23.12126]
[1778764989328,33.64,80021.33,2.8,0.27113,0.00014,23.12126]
[1778764989395,33.64,80021.33,2.8,0.27113,0.00014,23.12126]
[1778764989538,33.64,80021.33,2.8,0.27113,0.00014,23.12126]
[1778764989547,33.64,80021.33,2.8,0.27113,0.00014,23.12126]
[1778764989750,33.64,80021.33,2.8,0.27113,0.00014,23.12126]
[1778764989851,33.64,80021.11,2.8,0.2711,0.00014,23.12012]
[1778764989929,33.64,80021.11,2.8,0.2711,0.00014,23.12012]
[1778764990048,33.64,80021.11,2.8,0.2711,0.00014,23.12012]
[1778764990582,33.64,80021.11,2.8,0.2711,0.00014,23.12012]
[1778764990897,33.64,80011.04,2.8,0.26968,0.00014,23.0566]
[1778764990905,33.64,80011.04,2.8,0.26968,0.00014,23.0566]
[1778764990915,33.64,80011.04,2.8,0.26968,0.00014,23.0566]
[1778764993151,33.64,80004.53,2.8,0.26877,0.00014,23.01541]
[1778764993185,33.64,80004.53,2.8,0.26877,0.00014,23.01541]
[1778764993283,33.64,79998.76,2.8,0.26796,0.00014,22.97883]
[1778764995959,33.64,79992.09,2.8,0.26702,0.00014,22.93636]
[1778764996883,33.64,79992.09,2.8,0.26702,0.00014,22.93636]
[1778764996169,33.64,79993.02,2.8,0.26715,0.00014,22.94226]
[1778764997869,33.64,79993.02,2.8,0.26715,0.00014,22.94226]
[1778764997998,33.64,79994.17,2.8,0.26731,0.00014,22.94965]
[1778764998012,33.64,79994.17,2.8,0.26731,0.00014,22.94965]
[1778764998681,33.64,79994.17,2.8,0.26731,0.00014,22.94965]
[1778764998757,33.64,79991.1,2.8,0.26688,0.00014,22.93006]
[1778764999883,33.64,79991.1,2.8,0.26688,0.00014,22.93006]
[1778765000073,33.64,79987.99,2.8,0.26644,0.00014,22.91025]
[1778765000107,33.64,79987.99,2.8,0.26644,0.00014,22.91025]
[1778765000234,33.64,79987.99,2.8,0.26644,0.00014,22.91025]
[1778765000253,33.64,79987.99,2.8,0.26644,0.00014,22.91025]
[1778765000354,33.64,79983.02,2.8,0.26575,0.00014,22.87845]
[1778765005305,33.64,79979.05,2.8,0.26518,0.00014,22.85273]
[1778765005309,33.64,79979.05,2.8,0.26518,0.00014,22.85273]
[1778765005466,33.64,79979.05,2.8,0.26518,0.00014,22.85273]
[1778765006239,33.64,79968.21,2.8,0.26367,0.00014,22.78304]
[1778765008169,33.64,79967.35,2.8,0.26355,0.00014,22.77745]
[1778765010241,33.64,79966.96,2.8,0.26349,0.00014,22.77488]
[1778765012035,33.64,79959.35,2.8,0.2624,0.00014,22.72184]
[1778765014244,33.64,79955.19,2.8,0.26183,0.00014,22.69502]
[1778765016067,33.64,79957.02,2.8,0.26208,0.00014,22.70687]
[1778765016935,33.64,79956.94,2.8,0.26207,0.00014,22.70641]
[1778765020052,33.64,79957.72,2.8,0.26218,0.00014,22.71145]
[1778765021351,33.64,79962.15,2.8,0.2628,0.00014,22.73999]
[1778765023609,33.64,79964.98,2.8,0.26319,0.00014,22.75815]
[1778765026027,33.64,79962.47,2.8,0.26284,0.00014,22.74192]
[1778765028028,33.64,79962.37,2.8,0.26282,0.00014,22.74123]
[1778765028273,33.64,79962.37,2.8,0.26282,0.00014,22.74123]
[1778765033511,33.64,79956.36,2.8,0.26199,0.00014,22.70237]
[1778765033513,33.64,79956.36,2.8,0.26199,0.00014,22.70237]
[1778765034949,33.64,79956.7,2.8,0.26203,0.00014,22.70454]
[1778765038334,33.64,79957.61,2.8,0.26216,0.00014,22.71049]
[1778765040185,33.64,79956.83,2.8,0.26205,0.00014,22.70546]
[1778765040203,33.64,79956.83,2.8,0.26205,0.00014,22.70546]
[1778765042491,33.64,79969.53,2.8,0.26382,0.00014,22.78723]
[1778765047526,33.64,79966.99,2.8,0.26346,0.00014,22.77077]
[1778765049171,33.64,79968.69,2.8,0.2637,0.00014,22.78166]
[1778765054474,33.64,79969.56,2.8,0.26381,0.00014,22.78701]
[1778765054492,33.64,79969.56,2.8,0.26381,0.00014,22.78701]
[1778765054529,33.64,79969.56,2.8,0.26381,0.00014,22.78701]
[1778765054596,33.64,79969.56,2.8,0.26381,0.00014,22.78701]
[1778765054744,33.64,79969.56,2.8,0.26381,0.00014,22.78701]
[1778765055256,33.64,79970.56,2.8,0.26395,0.00014,22.79338]
[1778765057418,33.64,79970.22,2.8,0.2639,0.00014,22.79115]
[1778765057916,33.64,79970.22,2.8,0.2639,0.00014,22.79115]
[1778765059679,33.64,79957.19,2.8,0.26209,0.00014,22.7072]
[1778765060496,33.64,79955.66,2.8,0.26188,0.00014,22.6973]
[1778765060715,33.64,79955.66,2.8,0.26188,0.00014,22.6973]
[1778765060803,33.64,79955.66,2.8,0.26188,0.00014,22.6973]
[1778765060838,33.64,79955.66,2.8,0.26188,0.00014,22.6973]
[1778765060909,33.64,79955.65,2.8,0.26187,0.00014,22.69722]
[1778765061392,33.64,79955.65,2.8,0.26187,0.00014,22.69722]
[1778765061557,33.64,79955.65,2.8,0.26187,0.00014,22.69722]
[1778765061579,33.64,79955.65,2.8,0.26187,0.00014,22.69722]
[1778765061805,33.64,79955.65,2.8,0.26187,0.00014,22.69722]
[1778765061939,33.64,79955.65,2.8,0.26187,0.00014,22.69722]
[1778765061951,33.64,79955.65,2.8,0.26187,0.00014,22.69722]
[1778765062127,33.64,79955.65,2.8,0.26187,0.00014,22.69722]
[1778765062196,33.64,79955.65,2.8,0.26187,0.00014,22.69722]
[1778765062267,33.64,79955.65,2.8,0.26187,0.00014,22.69722]
[1778765062306,33.64,79955.79,2.8,0.26189,0.00014,22.69801]
[1778765062424,33.64,79955.79,2.8,0.26189,0.00014,22.69801]
[1778765062452,33.64,79955.79,2.8,0.26189,0.00014,22.69801]
[1778765062624,33.64,79955.79,2.8,0.26189,0.00014,22.69801]
[1778765062676,33.64,79955.79,2.8,0.26189,0.00014,22.69801]
[1778765062839,33.64,79955.79,2.8,0.26189,0.00014,22.69801]
[1778765063000,33.64,79955.79,2.8,0.26189,0.00014,22.69801]
[1778765063016,33.64,79955.79,2.8,0.26189,0.00014,22.69801]
[1778765062942,33.64,79981.65,2.8,0.26549,0.00014,22.8641]
[1778765063073,33.64,79981.65,2.8,0.26549,0.00014,22.8641]
[1778765063128,33.64,79981.65,2.8,0.26549,0.00014,22.8641]
[1778765063138,33.64,79981.65,2.8,0.26549,0.00014,22.8641]
[1778765063810,33.64,79981.65,2.8,0.26549,0.00014,22.8641]
[1778765063884,33.64,79981.65,2.8,0.26549,0.00014,22.8641]
[1778765063875,33.64,80005.39,2.8,0.26882,0.00014,23.01517]
[1778765065379,33.64,80005.88,2.8,0.26889,0.00014,23.01815]
[1778765067221,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765067237,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765067289,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765067307,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765067461,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765067521,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765067552,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765067581,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765067826,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765067877,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765068001,33.64,80006.1,2.8,0.26891,0.00014,23.01929]
[1778765067934,33.64,80018.33,2.8,0.27063,0.00014,23.09654]
[1778765068694,33.64,80022.56,2.8,0.27123,0.00014,23.12323]
[1778765069685,33.64,80022.56,2.8,0.27123,0.00014,23.12323]
[1778765069720,33.64,80022.56,2.8,0.27123,0.00014,23.12323]
[1778765071348,33.64,80025.94,2.8,0.27171,0.00014,23.14438]
[1778765071825,33.64,80021.44,2.8,0.27104,0.00014,23.11192]
[1778765072165,33.64,80021.44,2.8,0.27104,0.00014,23.11192]
[1778765072697,33.64,80021.44,2.8,0.27104,0.00014,23.11192]
[1778765072971,33.64,80021.44,2.8,0.27104,0.00014,23.11192]
[1778765072970,33.64,80020.91,2.8,0.27097,0.00014,23.10847]
[1778765073123,33.64,80020.91,2.8,0.27097,0.00014,23.10847]
[1778765073139,33.64,80020.91,2.8,0.27097,0.00014,23.10847]
[1778765073604,33.64,80020.91,2.8,0.27097,0.00014,23.10847]
[1778765073729,33.64,80011.76,2.8,0.26967,0.00014,23.05055]
[1778765075095,33.63,80009.17,2.8,0.2693,0.00014,23.03402]
[1778765075156,33.63,80009.17,2.8,0.2693,0.00014,23.03402]
[1778765077148,33.63,79998.36,2.8,0.26778,0.00014,22.96528]
[1778765077305,33.63,79998.36,2.8,0.26778,0.00014,22.96528]
[1778765077321,33.63,79998.36,2.8,0.26778,0.00014,22.96528]
[1778765078253,33.63,79993.72,2.8,0.26712,0.00014,22.93571]
[1778765078256,33.63,79993.72,2.8,0.26712,0.00014,22.93571]
[1778765078807,33.63,79993.72,2.8,0.26712,0.00014,22.93571]
[1778765079125,33.63,79993.17,2.8,0.26705,0.00014,22.93218]
[1778765079211,33.63,79993.17,2.8,0.26705,0.00014,22.93218]
[1778765080636,33.63,79994.19,2.8,0.26719,0.00014,22.93865]
[1778765082121,33.63,79995.25,2.8,0.26734,0.00014,22.94532]
[1778765082870,33.63,79995.25,2.8,0.26734,0.00014,22.94532]
[1778765084027,33.63,80005.91,2.8,0.26883,0.00014,23.01288]
[1778765084616,33.63,80005.91,2.8,0.26883,0.00014,23.01288]
[1778765086798,33.63,80012.96,2.8,0.26982,0.00014,23.05722]
[1778765086931,33.63,80012.96,2.8,0.26982,0.00014,23.05722]
[1778765087120,33.63,80011.92,2.8,0.26967,0.00014,23.05051]
[1778765087827,33.63,80003.01,2.8,0.26841,0.00014,22.99402]
[1778765088499,33.63,80003.01,2.8,0.26841,0.00014,22.99402]
[1778765089317,33.63,79997.38,2.8,0.26762,0.00014,22.95824]
[1778765090916,33.63,79998.73,2.8,0.26781,0.00014,22.96683]
[1778765092131,33.63,80001.85,2.8,0.26825,0.00014,22.98658]
[1778765097078,33.63,79997.97,2.8,0.2677,0.00014,22.96186]
[1778765097189,33.63,79997.97,2.8,0.2677,0.00014,22.96186]
[1778765099293,33.63,79997.22,2.8,0.26759,0.00014,22.95698]
[1778765100062,33.63,79999.1,2.8,0.26786,0.00014,22.96892]
[1778765100507,33.63,79999.1,2.8,0.26786,0.00014,22.96892]
[1778765100601,33.63,79999.1,2.8,0.26786,0.00014,22.96892]
[1778765100633,33.63,79999.1,2.8,0.26786,0.00014,22.96892]
[1778765100698,33.63,79999.1,2.8,0.26786,0.00014,22.96892]
[1778765100828,33.63,79999.1,2.8,0.26786,0.00014,22.96892]
[1778765100852,33.63,79999.1,2.8,0.26786,0.00014,22.96892]
[1778765101087,33.63,79999.1,2.8,0.26786,0.00014,22.96892]
[1778765101109,33.63,79999.1,2.8,0.26786,0.00014,22.96892]
[1778765100925,33.63,79977.14,2.8,0.26478,0.00014,22.82884]
[1778765101264,33.63,79977.14,2.8,0.26478,0.00014,22.82884]
[1778765101352,33.63,79977.14,2.8,0.26478,0.00014,22.82884]
[1778765101398,33.63,79977.14,2.8,0.26478,0.00014,22.82884]
[1778765101413,33.63,79977.14,2.8,0.26478,0.00014,22.82884]
[1778765101929,33.63,79964.49,2.8,0.26302,0.00014,22.74756]
[1778765102434,33.63,79964.49,2.8,0.26302,0.00014,22.74756]
[1778765102949,33.63,79964.49,2.8,0.26302,0.00014,22.74756]
[1778765103948,33.63,79958.23,2.8,0.26215,0.00014,22.70728]
[1778765103986,33.63,79957.5,2.8,0.26205,0.00014,22.70267]
[1778765105254,33.63,79954.66,2.8,0.26166,0.00014,22.68439]
[1778765105961,33.63,79952.91,2.8,0.26141,0.00014,22.67305]
[1778765107193,33.63,79951.75,2.8,0.26125,0.00014,22.66554]
[1778765108217,33.63,79950.74,2.8,0.26111,0.00014,22.65896]
[1778765108265,33.63,79950.74,2.8,0.26111,0.00014,22.65896]
[1778765108353,33.63,79950.74,2.8,0.26111,0.00014,22.65896]
[1778765108370,33.63,79950.74,2.8,0.26111,0.00014,22.65896]
[1778765108491,33.63,79950.74,2.8,0.26111,0.00014,22.65896]
[1778765108982,33.63,79946.69,2.8,0.26055,0.00014,22.63266]
[1778765110291,33.63,79942.29,2.8,0.25994,0.00014,22.60407]
[1778765110319,33.63,79942.29,2.8,0.25994,0.00014,22.60407]
[1778765110523,33.63,79942.29,2.8,0.25994,0.00014,22.60407]
[1778765110524,33.63,79942.29,2.8,0.25994,0.00014,22.60407]
[1778765111038,33.63,79942.29,2.8,0.25994,0.00014,22.60407]
[1778765110996,33.63,79944.83,2.8,0.26029,0.00014,22.62056]
[1778765111219,33.63,79944.83,2.8,0.26029,0.00014,22.62056]
[1778765112007,33.63,79943.67,2.8,0.26013,0.00014,22.613]
[1778765116506,33.63,79937.6,2.8,0.25929,0.00014,22.57355]
[1778765116734,33.63,79937.6,2.8,0.25929,0.00014,22.57355]
[1778765117038,33.63,79928.18,2.8,0.25799,0.00014,22.51222]
[1778765118201,33.63,79923.62,2.8,0.25736,0.00014,22.48242]
[1778765119053,33.63,79926.98,2.8,0.25782,0.00014,22.50445]
[1778765119066,33.63,79926.98,2.8,0.25782,0.00014,22.50445]
[1778765119201,33.63,79926.98,2.8,0.25782,0.00014,22.50445]
[1778765120938,33.63,79929.78,2.8,0.25821,0.00014,22.52272]
[1778765120996,33.63,79929.78,2.8,0.25821,0.00014,22.52272]
[1778765121348,33.63,79929.78,2.8,0.25821,0.00014,22.52271]
[1778765121369,33.63,79929.78,2.8,0.25821,0.00014,22.52271]
[1778765121588,33.63,79929.78,2.8,0.25821,0.00014,22.52271]
[1778765121650,33.63,79929.78,2.8,0.25821,0.00014,22.52271]
[1778765121724,33.63,79929.78,2.8,0.25821,0.00014,22.52271]
[1778765121807,33.63,79929.78,2.8,0.25821,0.00014,22.52271]
[1778765121816,33.63,79929.78,2.8,0.25821,0.00014,22.52271]
[1778765121990,33.63,79929.78,2.8,0.25821,0.00014,22.52271]
[1778765121997,33.63,79929.29,2.8,0.25814,0.00014,22.51961]
[1778765122269,33.63,79929.29,2.8,0.25814,0.00014,22.51961]
[1778765123032,33.63,79929.29,2.8,0.25814,0.00014,22.51961]
[1778765123052,33.63,79964.63,2.8,0.26304,0.00014,22.7485]
[1778765123187,33.63,79964.63,2.8,0.26304,0.00014,22.7485]
[1778765123398,33.63,79964.63,2.8,0.26304,0.00014,22.7485]
[1778765124159,33.63,79967.7,2.8,0.26346,0.00014,22.76819]
[1778765126538,33.63,79962.82,2.8,0.26278,0.00014,22.73673]
[1778765129377,33.63,79961.99,2.8,0.26267,0.00014,22.73132]
[1778765131805,33.63,79964.76,2.8,0.26305,0.00014,22.74911]
[1778765131902,33.63,79961.62,2.8,0.26259,0.00014,22.7248]
[1778765136862,33.63,79962.94,2.8,0.26276,0.00014,22.73302]
[1778765136933,33.63,79962.94,2.8,0.26276,0.00014,22.73302]
[1778765137803,33.63,79962.0,2.8,0.26263,0.00014,22.72689]
[1778765139907,33.63,79954.07,2.8,0.26153,0.00014,22.67572]
[1778765141472,33.63,79953.65,2.8,0.26147,0.00014,22.67302]
[1778765141506,33.63,79951.35,2.8,0.26115,0.00014,22.65815]
[1778765144555,33.63,79947.35,2.8,0.26059,0.00014,22.63214]
[1778765146827,33.63,79947.42,2.8,0.2606,0.00014,22.63257]
[1778765147803,33.63,79947.39,2.8,0.2606,0.00014,22.63233]
[1778765149237,33.63,79946.23,2.8,0.26044,0.00014,22.62479]
[1778765152450,33.63,79946.09,2.8,0.26042,0.00014,22.62384]
[1778765154045,33.63,79947.69,2.8,0.26064,0.00014,22.63419]
[1778765163257,33.63,79942.93,2.8,0.25998,0.00014,22.60334]
[1778765163328,33.63,79942.93,2.8,0.25998,0.00014,22.60334]
[1778765163521,33.63,79942.93,2.8,0.25998,0.00014,22.60334]
[1778765163679,33.63,79942.93,2.8,0.25998,0.00014,22.60334]
[1778765163727,33.63,79942.93,2.8,0.25998,0.00014,22.60334]
[1778765163871,33.63,79942.93,2.8,0.25998,0.00014,22.60334]
[1778765164701,33.63,79940.44,2.8,0.25964,0.00014,22.58722]
[1778765165501,33.63,79934.41,2.8,0.2588,0.00014,22.5481]
[1778765165527,33.63,79934.41,2.8,0.2588,0.00014,22.5481]
[1778765165554,33.63,79921.42,2.8,0.25701,0.00014,22.46336]
[1778765168104,33.63,79919.31,2.8,0.25673,0.00014,22.4498]
[1778765168185,33.63,79917.89,2.8,0.25653,0.00014,22.44051]
[1778765168956,33.63,79917.89,2.8,0.25653,0.00014,22.44051]
[1778765169126,33.63,79917.89,2.8,0.25653,0.00014,22.44051]
[1778765169180,33.63,79917.92,2.8,0.25654,0.00014,22.44086]
[1778765169181,33.63,79917.92,2.8,0.25654,0.00014,22.44086]
[1778765169213,33.63,79917.92,2.8,0.25654,0.00014,22.44086]
[1778765169228,33.63,79917.92,2.8,0.25654,0.00014,22.44086]
[1778765169503,33.63,79917.92,2.8,0.25654,0.00014,22.44086]
[1778765169892,33.63,79910.74,2.8,0.25555,0.00014,22.39382]
[1778765170135,33.63,79910.74,2.8,0.25555,0.00014,22.39382]
[1778765170945,33.63,79910.74,2.8,0.25555,0.00014,22.39382]
[1778765171679,33.63,79908.34,2.8,0.25523,0.00014,22.3781]
[1778765171707,33.63,79908.34,2.8,0.25523,0.00014,22.3781]
[1778765173335,33.63,79907.95,2.8,0.25517,0.00014,22.3756]
[1778765176815,33.63,79907.15,2.8,0.25507,0.00014,22.37051]
[1778765178942,33.63,79906.72,2.8,0.25501,0.00014,22.36773]
[1778765180015,33.63,79906.68,2.8,0.25501,0.00014,22.36755]
[1778765180108,33.63,79905.04,2.8,0.25478,0.00014,22.35681]
[1778765180955,33.63,79905.04,2.8,0.25478,0.00014,22.35681]
[1778765186561,33.63,79898.22,2.8,0.25384,0.00014,22.31175]
[1778765191629,33.63,79895.73,2.8,0.2535,0.00014,22.29512]
[1778765197607,33.63,79897.77,2.8,0.25375,0.00014,22.30424]
[1778765201889,33.63,79899.56,2.8,0.25399,0.00014,22.31587]
[1778765207677,33.63,79897.98,2.8,0.25376,0.00014,22.30503]
[1778765212712,33.63,79897.48,2.8,0.25369,0.00014,22.30144]
[1778765217747,33.62,79896.07,2.8,0.25349,0.00014,22.29182]
[1778765220592,33.62,79896.98,2.8,0.25361,0.00014,22.29773]
[1778765220622,33.62,79896.98,2.8,0.25361,0.00014,22.29773]
[1778765220761,33.62,79896.98,2.8,0.25361,0.00014,22.29773]
[1778765220944,33.62,79896.98,2.8,0.25361,0.00014,22.29773]
[1778765221141,33.62,79889.11,2.8,0.25253,0.00014,22.24572]
[1778765221331,33.62,79889.11,2.8,0.25253,0.00014,22.24572]
[1778765221777,33.62,79889.03,2.8,0.25252,0.00014,22.24513]
[1778765222619,33.62,79889.03,2.8,0.25252,0.00014,22.24513]
[1778765222697,33.62,79889.03,2.8,0.25252,0.00014,22.24513]
[1778765224006,33.62,79888.54,2.8,0.25245,0.00014,22.24183]
[1778765229836,33.62,79888.06,2.8,0.25239,0.00014,22.23864]
[1778765231982,33.62,79887.99,2.8,0.25238,0.00014,22.23819]
[1778765236822,33.62,79888.32,2.8,0.25242,0.00014,22.24047]
[1778765237955,33.62,79889.35,2.8,0.25257,0.00014,22.2473]
[1778765238798,33.62,79891.88,2.8,0.25291,0.00014,22.26402]
[1778765243934,33.62,79896.09,2.8,0.25348,0.00014,22.29167]
[1778765245173,33.62,79896.09,2.8,0.25348,0.00014,22.29167]
[1778765252744,33.62,79899.47,2.8,0.25391,0.00014,22.3095]
[1778765258064,33.62,79898.78,2.8,0.25381,0.00014,22.30463]
[1778765260191,33.62,79901.7,2.8,0.2542,0.00014,22.32372]
[1778765261828,33.62,79905.55,2.8,0.25473,0.00014,22.34885]
[1778765268197,33.62,79904.67,2.8,0.25459,0.00014,22.34231]
[1778765268203,33.62,79904.67,2.8,0.25459,0.00014,22.34231]
[1778765268226,33.62,79904.67,2.8,0.25459,0.00014,22.34231]
[1778765268293,33.62,79905.82,2.8,0.25475,0.00014,22.34975]
[1778765269166,33.62,79905.82,2.8,0.25475,0.00014,22.34975]
[1778765270438,33.62,79891.9,2.8,0.25284,0.00014,22.25773]
[1778765270870,33.62,79891.9,2.8,0.25284,0.00014,22.25773]
[1778765276161,33.61,79897.74,2.8,0.25362,0.00014,22.29586]
[1778765281254,33.61,79898.05,2.8,0.25366,0.00014,22.29744]
[1778765285909,33.61,79897.01,2.8,0.25351,0.00014,22.29022]
[1778765291790,33.61,79901.32,2.8,0.25409,0.00014,22.31812]
[1778765294255,33.61,79901.06,2.8,0.25404,0.00014,22.31617]
[1778765295735,33.61,79899.61,2.8,0.25384,0.00014,22.30638]
[1778765297828,33.61,79899.66,2.8,0.25384,0.00014,22.3065]
[1778765298449,33.61,79899.28,2.8,0.25379,0.00014,22.30377]
[1778765298526,33.61,79899.28,2.8,0.25379,0.00014,22.30377]
[1778765299121,33.61,79890.04,2.8,0.25252,0.00014,22.2427]
[1778765299326,33.61,79878.0,2.8,0.25088,0.00014,22.1629]
[1778765300592,33.61,79878.0,2.8,0.25088,0.00014,22.1629]
[1778765300752,33.61,79878.0,2.8,0.25088,0.00014,22.1629]
[1778765302545,33.61,79877.08,2.8,0.25076,0.00014,22.15683]
[1778765305147,33.61,79881.67,2.8,0.25139,0.00014,22.18747]
[1778765310403,33.61,79890.0,2.8,0.25252,0.00014,22.24268]
[1778765312827,33.61,79889.04,2.8,0.25236,0.00014,22.23225]
[1778765314292,33.61,79892.48,2.8,0.25283,0.00014,22.25502]
[1778765314918,33.61,79892.48,2.8,0.25283,0.00014,22.25502]
[1778765319237,33.61,79899.83,2.8,0.25384,0.00014,22.30342]
[1778765322294,33.61,79900.59,2.8,0.25394,0.00014,22.30829]
[1778765327522,33.61,79904.97,2.8,0.25453,0.00014,22.3368]
[1778765332557,33.6,79906.19,2.8,0.25469,0.00014,22.34444]
[1778765335702,33.6,79906.08,2.8,0.25467,0.00014,22.34354]
[1778765335859,33.6,79906.08,2.8,0.25467,0.00014,22.34354]
[1778765335862,33.6,79906.08,2.8,0.25467,0.00014,22.34354]
[1778765335877,33.6,79906.08,2.8,0.25467,0.00014,22.34354]
[1778765336001,33.6,79906.08,2.8,0.25467,0.00014,22.34354]
[1778765336015,33.6,79906.12,2.8,0.25467,0.00014,22.34362]
[1778765336883,33.6,79906.12,2.8,0.25467,0.00014,22.34362]
[1778765338463,33.6,79916.73,2.8,0.25613,0.00014,22.4133]
[1778765338912,33.6,79916.73,2.8,0.25613,0.00014,22.4133]
[1778765344097,33.6,79917.66,2.8,0.25625,0.00014,22.41902]
[1778765344100,33.6,79917.66,2.8,0.25625,0.00014,22.41902]
[1778765344101,33.6,79917.66,2.8,0.25625,0.00014,22.41902]
[1778765344503,33.6,79916.52,2.8,0.25609,0.00014,22.41144]
[1778765344641,33.6,79907.65,2.8,0.25487,0.00014,22.35318]
[1778765345710,33.6,79907.65,2.8,0.25487,0.00014,22.35318]
[1778765353330,33.6,79905.97,2.8,0.25464,0.00014,22.34211]
[1778765358288,33.6,79903.67,2.8,0.25432,0.00014,22.32698]
[1778765360754,33.6,79915.05,2.8,0.25589,0.00014,22.40177]
[1778765362320,33.6,79915.05,2.8,0.25589,0.00014,22.40177]
[1778765363020,33.6,79916.4,2.8,0.25607,0.00014,22.4105]
[1778765368353,33.6,79918.74,2.8,0.25639,0.00014,22.42581]
[1778765372764,33.6,79919.31,2.8,0.25644,0.00014,22.42549]
[1778765373522,33.6,79920.96,2.8,0.25667,0.00014,22.43632]
[1778765376180,33.6,79924.87,2.8,0.25721,0.00014,22.46189]
[1778765376872,33.6,79926.54,2.8,0.25744,0.00014,22.47279]
[1778765382909,33.6,79923.57,2.8,0.25702,0.00014,22.45322]
[1778765386522,33.6,79924.58,2.8,0.25716,0.00014,22.45976]
[1778765390054,33.6,79928.83,2.8,0.25774,0.00014,22.48739]
[1778765390063,33.6,79928.83,2.8,0.25774,0.00014,22.48739]
[1778765390124,33.6,79929.65,2.8,0.25786,0.00014,22.49268]
[1778765392063,33.6,79929.81,2.8,0.25788,0.00014,22.49376]
[1778765396814,33.6,79928.74,2.8,0.25774,0.00014,22.48696]
[1778765396862,33.6,79928.74,2.8,0.25774,0.00014,22.48696]
[1778765396939,33.6,79928.74,2.8,0.25774,0.00014,22.48696]
[1778765397185,33.6,79924.62,2.8,0.25717,0.00014,22.46008]
[1778765397589,33.6,79924.62,2.8,0.25717,0.00014,22.46008]
[1778765399080,33.6,79919.09,2.8,0.25641,0.00014,22.42384]
[1778765399157,33.6,79919.94,2.8,0.25652,0.00014,22.42942]
[1778765401075,33.6,79919.8,2.8,0.25651,0.00014,22.4286]
[1778765401319,33.6,79919.8,2.8,0.25651,0.00014,22.4286]
[1778765401396,33.6,79921.18,2.8,0.2567,0.00014,22.43774]
[1778765401524,33.6,79921.18,2.8,0.2567,0.00014,22.43774]
[1778765401607,33.6,79921.18,2.8,0.2567,0.00014,22.43774]
[1778765401643,33.6,79921.18,2.8,0.2567,0.00014,22.43774]
[1778765401829,33.6,79921.18,2.8,0.2567,0.00014,22.43774]
[1778765402032,33.6,79921.18,2.8,0.2567,0.00014,22.43774]
[1778765402043,33.6,79916.59,2.8,0.25607,0.00014,22.40775]
[1778765402874,33.6,79916.59,2.8,0.25607,0.00014,22.40775]
[1778765403561,33.6,79913.09,2.8,0.25559,0.00014,22.38481]
[1778765406226,33.6,79918.27,2.8,0.2563,0.00014,22.41894]
[1778765406436,33.6,79914.42,2.8,0.25578,0.00014,22.39374]
[1778765406562,33.6,79914.42,2.8,0.25578,0.00014,22.39374]
[1778765406973,33.6,79914.42,2.8,0.25578,0.00014,22.39374]
[1778765409220,33.6,79912.25,2.8,0.25548,0.00014,22.37947]
[1778765410724,33.6,79907.5,2.8,0.25482,0.00014,22.34823]
[1778765411110,33.6,79906.12,2.8,0.25463,0.00014,22.33913]
[1778765411694,33.6,79906.12,2.8,0.25463,0.00014,22.33913]
[1778765412117,33.6,79902.84,2.8,0.25418,0.00014,22.31741]
[1778765413237,33.6,79902.84,2.8,0.25418,0.00014,22.31741]
[1778765413278,33.6,79900.91,2.8,0.25392,0.00014,22.30459]
[1778765414232,33.6,79900.91,2.8,0.25392,0.00014,22.30459]
[1778765414378,33.6,79900.91,2.8,0.25392,0.00014,22.30459]
[1778765414583,33.6,79901.45,2.8,0.25399,0.00014,22.3081]
[1778765414618,33.6,79901.45,2.8,0.25399,0.00014,22.3081]
[1778765415390,33.6,79896.84,2.8,0.25336,0.00014,22.2776]
[1778765418174,33.6,79897.32,2.8,0.25342,0.00014,22.28068]
[1778765418350,33.6,79898.91,2.8,0.25364,0.00014,22.29112]
[1778765421323,33.6,79907.84,2.8,0.25486,0.00014,22.34977]
[1778765421592,33.6,79907.84,2.8,0.25486,0.00014,22.34977]
[1778765422996,33.6,79912.8,2.8,0.25553,0.00014,22.38229]
[1778765428231,33.6,79913.05,2.8,0.25556,0.00014,22.38356]
[1778765433096,33.6,79916.96,2.8,0.25607,0.00014,22.40499]
[1778765433267,33.6,79922.91,2.8,0.25689,0.00014,22.4439]
[1778765437873,33.6,79924.27,2.8,0.25707,0.00014,22.45273]
[1778765440693,33.6,79920.17,2.8,0.25651,0.00014,22.42589]
[1778765441341,33.6,79920.17,2.8,0.25651,0.00014,22.42589]
[1778765442962,33.6,79922.57,2.8,0.25684,0.00014,22.44163]
[1778765443129,33.6,79922.57,2.8,0.25684,0.00014,22.44163]
[1778765443154,33.6,79922.57,2.8,0.25684,0.00014,22.44163]
[1778765443337,33.6,79912.58,2.8,0.25546,0.00014,22.37612]
[1778765443433,33.6,79912.58,2.8,0.25546,0.00014,22.37612]
[1778765444344,33.6,79903.56,2.8,0.25422,0.00014,22.31669]
[1778765444723,33.6,79903.56,2.8,0.25422,0.00014,22.31669]
[1778765444829,33.6,79903.56,2.8,0.25422,0.00014,22.31669]
[1778765448277,33.6,79901.56,2.8,0.25394,0.00014,22.3033]
[1778765453407,33.6,79899.62,2.8,0.25367,0.00014,22.29021]
[1778765453436,33.6,79899.62,2.8,0.25367,0.00014,22.29021]
[1778765460387,33.59,79905.23,2.8,0.25444,0.00014,22.32694]
[1778765460636,33.59,79905.43,2.8,0.25446,0.00014,22.32813]
[1778765460645,33.59,79905.43,2.8,0.25446,0.00014,22.32813]
[1778765460672,33.59,79905.43,2.8,0.25446,0.00014,22.32813]
[1778765460937,33.59,79905.24,2.8,0.25443,0.00014,22.32688]
[1778765461464,33.59,79895.17,2.8,0.25305,0.00014,22.26028]
[1778765462952,33.59,79895.17,2.8,0.25305,0.00014,22.26028]
[1778765463921,33.59,79893.49,2.8,0.25282,0.00014,22.24908]
[1778765464026,33.59,79893.49,2.8,0.25282,0.00014,22.24908]
[1778765464293,33.59,79893.49,2.8,0.25282,0.00014,22.24908]
[1778765464365,33.59,79893.49,2.8,0.25282,0.00014,22.24908]
[1778765464405,33.59,79888.98,2.8,0.2522,0.00014,22.21912]
[1778765464729,33.59,79888.98,2.8,0.2522,0.00014,22.21912]
[1778765464866,33.59,79881.86,2.8,0.25123,0.00014,22.17191]
[1778765465927,33.59,79881.86,2.8,0.25123,0.00014,22.17191]
[1778765465930,33.59,79881.86,2.8,0.25123,0.00014,22.17191]
[1778765466037,33.59,79875.86,2.8,0.25041,0.00014,22.13203]
[1778765467554,33.59,79873.49,2.8,0.25009,0.00014,22.11629]
[1778765468866,33.59,79875.64,2.8,0.25039,0.00014,22.13078]
[1778765468872,33.59,79875.64,2.8,0.25039,0.00014,22.13078]
[1778765470743,33.59,79879.69,2.8,0.25094,0.00014,22.15787]
[1778765471345,33.59,79879.69,2.8,0.25094,0.00014,22.15787]
[1778765472238,33.59,79882.95,2.8,0.25139,0.00014,22.17963]
[1778765472478,33.59,79885.84,2.8,0.25179,0.00014,22.1989]
[1778765472516,33.59,79885.84,2.8,0.25179,0.00014,22.1989]
[1778765472911,33.59,79885.84,2.8,0.25179,0.00014,22.1989]
[1778765473191,33.6,79895.7,2.8,0.25313,0.00014,22.26427]
[1778765475205,33.59,79905.46,2.8,0.25447,0.00014,22.32859]
[1778765475594,33.59,79905.46,2.8,0.25447,0.00014,22.32859]
[1778765476337,33.59,79905.46,2.8,0.25447,0.00014,22.32859]
[1778765476345,33.6,79907.19,2.8,0.25471,0.00014,22.34004]
[1778765477405,33.6,79907.19,2.8,0.25471,0.00014,22.34004]
[1778765477415,33.6,79907.19,2.8,0.25471,0.00014,22.34004]
[1778765478454,33.6,79907.27,2.8,0.25472,0.00014,22.34064]
[1778765478451,33.6,79911.58,2.8,0.25532,0.00014,22.36908]
[1778765479432,33.6,79911.58,2.8,0.25532,0.00014,22.36908]
[1778765480266,33.6,79918.16,2.8,0.25622,0.00014,22.41235]
[1778765481062,33.6,79920.92,2.8,0.2566,0.00014,22.43047]
[1778765481310,33.6,79920.92,2.8,0.2566,0.00014,22.43047]
[1778765482933,33.6,79925.56,2.8,0.25724,0.00014,22.46093]
[1778765483644,33.6,79927.63,2.8,0.25753,0.00014,22.47446]
[1778765485491,33.6,79924.45,2.8,0.25709,0.00014,22.4538]
[1778765485843,33.6,79924.45,2.8,0.25709,0.00014,22.4538]
[1778765485859,33.6,79924.45,2.8,0.25709,0.00014,22.4538]
[1778765487963,33.6,79912.86,2.8,0.2555,0.00014,22.37811]
[1778765491331,33.6,79916.38,2.8,0.256,0.00014,22.40159]
[1778765496728,33.6,79917.69,2.8,0.25617,0.00014,22.40728]
[1778765502259,33.61,79917.82,2.8,0.25621,0.00014,22.40897]
[1778765504585,33.61,79919.87,2.8,0.2565,0.00014,22.42286]
[1778765505444,33.61,79930.03,2.8,0.25791,0.00014,22.48937]
[1778765505570,33.61,79930.03,2.8,0.25791,0.00014,22.48937]
[1778765506325,33.61,79939.24,2.8,0.25918,0.00014,22.54939]
[1778765506962,33.61,79939.24,2.8,0.25918,0.00014,22.54939]
[1778765507291,33.61,79944.32,2.8,0.25988,0.00014,22.58239]
[1778765512840,33.61,79947.42,2.8,0.26032,0.00014,22.60278]
[1778765514359,33.61,79947.42,2.8,0.26032,0.00014,22.60278]
[1778765514460,33.61,79947.7,2.8,0.26036,0.00014,22.60468]
[1778765516653,33.61,79952.0,2.8,0.26096,0.00014,22.63265]
[1778765516870,33.61,79952.0,2.8,0.26096,0.00014,22.63265]
[1778765517374,33.61,79949.28,2.8,0.26058,0.00014,22.61507]
[1778765519036,33.61,79939.94,2.8,0.25929,0.00014,22.5545]
[1778765523248,33.61,79941.52,2.8,0.25951,0.00014,22.56503]
[1778765523344,33.61,79939.23,2.8,0.2592,0.00014,22.5503]
[1778765528952,33.61,79942.93,2.8,0.25971,0.00014,22.57416]
[1778765529683,33.61,79942.93,2.8,0.25971,0.00014,22.57416]
[1778765530206,33.61,79945.86,2.8,0.26011,0.00014,22.59315]
[1778765535636,33.61,79944.32,2.8,0.2599,0.00014,22.58302]
[1778765536256,33.61,79944.32,2.8,0.2599,0.00014,22.58302]
[1778765536482,33.61,79945.28,2.8,0.26003,0.00014,22.5892]
[1778765537258,33.61,79945.28,2.8,0.26003,0.00014,22.5892]
[1778765537413,33.61,79941.42,2.8,0.25949,0.00014,22.56408]
[1778765543057,33.61,79945.64,2.8,0.26007,0.00014,22.59133]
[1778765547511,33.61,79946.14,2.8,0.26014,0.00014,22.59445]
[1778765547546,33.61,79946.06,2.8,0.26013,0.00014,22.59385]
[1778765553127,33.61,79946.6,2.8,0.26017,0.00014,22.59298]
[1778765555082,33.61,79947.04,2.8,0.26023,0.00014,22.59579]
[1778765556235,33.61,79943.84,2.8,0.25978,0.00014,22.57497]
[1778765556269,33.61,79943.84,2.8,0.25978,0.00014,22.57497]
[1778765556282,33.61,79943.84,2.8,0.25978,0.00014,22.57497]
[1778765556397,33.61,79942.41,2.8,0.25958,0.00014,22.56565]
[1778765557380,33.61,79932.94,2.8,0.25827,0.00014,22.50388]
[1778765561278,33.61,79929.64,2.8,0.25781,0.00014,22.48222]
[1778765561283,33.61,79932.47,2.8,0.2582,0.00014,22.50066]
[1778765562281,33.61,79932.47,2.8,0.2582,0.00014,22.50066]
[1778765562293,33.61,79932.47,2.8,0.2582,0.00014,22.50066]
[1778765563393,33.61,79919.92,2.8,0.25647,0.00014,22.41866]
[1778765563932,33.61,79919.92,2.8,0.25647,0.00014,22.41866]
[1778765563933,33.61,79919.92,2.8,0.25647,0.00014,22.41866]
[1778765564318,33.61,79919.92,2.8,0.25647,0.00014,22.41866]
[1778765564364,33.61,79913.97,2.8,0.25565,0.00014,22.37959]
[1778765565644,33.61,79910.98,2.8,0.25524,0.00014,22.35995]
[1778765565649,33.61,79910.98,2.8,0.25524,0.00014,22.35995]
[1778765565704,33.61,79910.98,2.8,0.25524,0.00014,22.35995]
[1778765565822,33.61,79910.98,2.8,0.25524,0.00014,22.35995]
[1778765566256,33.61,79910.98,2.8,0.25524,0.00014,22.35995]
[1778765566528,33.61,79914.92,2.8,0.25578,0.00014,22.38588]
[1778765569536,33.61,79922.91,2.8,0.25688,0.00014,22.43826]
[1778765571484,33.61,79923.76,2.8,0.257,0.00014,22.44378]
[1778765572052,33.61,79924.65,2.8,0.25712,0.00014,22.44958]
[1778765572097,33.61,79924.65,2.8,0.25712,0.00014,22.44958]
[1778765574099,33.61,79923.42,2.8,0.25695,0.00014,22.44155]
[1778765576726,33.61,79923.19,2.8,0.25692,0.00014,22.44001]
[1778765576728,33.61,79923.19,2.8,0.25692,0.00014,22.44001]
[1778765578439,33.61,79926.26,2.8,0.25734,0.00014,22.46008]
[1778765578441,33.61,79926.26,2.8,0.25734,0.00014,22.46008]
[1778765579325,33.61,79927.93,2.8,0.25757,0.00014,22.47096]
[1778765580234,33.61,79925.04,2.8,0.25717,0.00014,22.45203]
[1778765580324,33.61,79925.04,2.8,0.25717,0.00014,22.45203]
[1778765580334,33.61,79925.04,2.8,0.25717,0.00014,22.45203]
[1778765580349,33.61,79914.42,2.8,0.25571,0.00014,22.38244]
[1778765580732,33.61,79914.42,2.8,0.25571,0.00014,22.38244]
[1778765580911,33.61,79914.42,2.8,0.25571,0.00014,22.38244]
[1778765580940,33.61,79914.42,2.8,0.25571,0.00014,22.38244]
[1778765581190,33.61,79914.42,2.8,0.25571,0.00014,22.38244]
[1778765581331,33.61,79902.46,2.8,0.25407,0.00014,22.30373]
[1778765582183,33.61,79902.46,2.8,0.25407,0.00014,22.30373]
[1778765582186,33.61,79902.46,2.8,0.25407,0.00014,22.30373]
[1778765582385,33.61,79902.46,2.8,0.25407,0.00014,22.30373]
[1778765582486,33.61,79896.09,2.8,0.2532,0.00014,22.26174]
[1778765585000,33.6,79904.13,2.8,0.2543,0.00014,22.31468]
[1778765590116,33.6,79907.87,2.8,0.2548,0.00014,22.33904]
[1778765590188,33.6,79907.87,2.8,0.2548,0.00014,22.33904]
[1778765590293,33.6,79907.87,2.8,0.2548,0.00014,22.33904]
[1778765590399,33.6,79901.37,2.8,0.25391,0.00014,22.29619]
[1778765591111,33.6,79901.37,2.8,0.25391,0.00014,22.29619]
[1778765591409,33.6,79901.43,2.8,0.25392,0.00014,22.29648]
[1778765592539,33.6,79901.43,2.8,0.25392,0.00014,22.29648]
[1778765594006,33.6,79895.92,2.8,0.25316,0.00014,22.25999]
[1778765594297,33.6,79895.92,2.8,0.25316,0.00014,22.25999]
[1778765594430,33.6,79877.03,2.8,0.25058,0.00014,22.13474]
[1778765594691,33.6,79877.03,2.8,0.25058,0.00014,22.13474]
[1778765595437,33.6,79855.92,2.8,0.24772,0.00014,21.994]
[1778765596187,33.6,79855.92,2.8,0.24772,0.00014,21.994]
[1778765596504,33.6,79855.92,2.8,0.24772,0.00014,21.994]
[1778765596511,33.6,79855.92,2.8,0.24772,0.00014,21.994]
[1778765596534,33.6,79855.92,2.8,0.24772,0.00014,21.994]
[1778765596538,33.6,79847.37,2.8,0.24657,0.00013,21.93692]
[1778765597292,33.6,79847.37,2.8,0.24657,0.00013,21.93692]
[1778765597513,33.6,79847.37,2.8,0.24657,0.00013,21.93692]
[1778765597858,33.6,79841.83,2.8,0.24582,0.00013,21.89979]
[1778765598458,33.6,79829.67,2.8,0.24419,0.00013,21.81798]
[1778765599717,33.6,79823.42,2.8,0.24335,0.00013,21.77594]
[1778765600358,33.6,79823.42,2.8,0.24335,0.00013,21.77594]
[1778765600800,33.6,79828.24,2.8,0.244,0.00013,21.80856]
[1778765600975,33.6,79828.24,2.8,0.244,0.00013,21.80856]
[1778765601552,33.6,79828.24,2.8,0.244,0.00013,21.80856]
[1778765602489,33.6,79815.86,2.8,0.24234,0.00013,21.72491]
[1778765602652,33.6,79815.86,2.8,0.24234,0.00013,21.72491]
[1778765603443,33.6,79815.86,2.8,0.24234,0.00013,21.72491]
[1778765603464,33.6,79815.86,2.8,0.24234,0.00013,21.72491]
[1778765603496,33.6,79811.99,2.8,0.24182,0.00013,21.69872]
[1778765605295,33.61,79820.4,2.8,0.24295,0.00013,21.75578]
[1778765605633,33.61,79828.53,2.8,0.24404,0.00013,21.81075]
[1778765607110,33.61,79834.56,2.8,0.24485,0.00013,21.85146]
[1778765607282,33.61,79834.56,2.8,0.24485,0.00013,21.85146]
[1778765607329,33.61,79834.56,2.8,0.24485,0.00013,21.85146]
[1778765607525,33.61,79842.26,2.8,0.24589,0.00013,21.90327]
[1778765609176,33.61,79844.78,2.8,0.24623,0.00013,21.92027]
[1778765609539,33.61,79843.22,2.8,0.24602,0.00013,21.90985]
[1778765609852,33.61,79843.22,2.8,0.24602,0.00013,21.90985]
[1778765613051,33.61,79840.27,2.8,0.2456,0.00013,21.88597]
[1778765613063,33.61,79840.27,2.8,0.2456,0.00013,21.88597]
[1778765613567,33.61,79843.8,2.8,0.24607,0.00013,21.9097]
[1778765614117,33.61,79843.8,2.8,0.24607,0.00013,21.9097]
[1778765619609,33.61,79845.61,2.8,0.24632,0.00013,21.92181]
[1778765619642,33.61,79845.61,2.8,0.24632,0.00013,21.92181]
[1778765621847,33.61,79855.1,2.8,0.2476,0.00014,21.98531]
[1778765622604,33.61,79855.1,2.8,0.2476,0.00014,21.98531]
[1778765622631,33.61,79857.75,2.8,0.24795,0.00014,22.00293]
[1778765627295,33.6,79861.89,2.8,0.24851,0.00014,22.03031]
[1778765627477,33.6,79861.89,2.8,0.24851,0.00014,22.03031]
[1778765628112,33.6,79862.02,2.8,0.24852,0.00014,22.03109]
[1778765628119,33.6,79862.02,2.8,0.24852,0.00014,22.03109]
[1778765628161,33.6,79862.02,2.8,0.24852,0.00014,22.03109]
[1778765628364,33.6,79862.02,2.8,0.24852,0.00014,22.03109]
[1778765628568,33.6,79862.02,2.8,0.24852,0.00014,22.03109]
[1778765630070,33.6,79876.07,2.8,0.25043,0.00014,22.12458]
[1778765630522,33.6,79885.61,2.8,0.25173,0.00014,22.18775]
[1778765635362,33.6,79892.9,2.8,0.25271,0.00014,22.23566]
[1778765635576,33.6,79892.9,2.8,0.25271,0.00014,22.23566]
[1778765635653,33.6,79892.39,2.8,0.25264,0.00014,22.23219]
[1778765635698,33.6,79892.39,2.8,0.25264,0.00014,22.23219]
[1778765635713,33.6,79892.39,2.8,0.25264,0.00014,22.23219]
[1778765635911,33.6,79892.39,2.8,0.25264,0.00014,22.23219]
[1778765638746,33.6,79905.82,2.8,0.25448,0.00014,22.32068]
[1778765641875,33.6,79906.8,2.8,0.25461,0.00014,22.32697]
[1778765644489,33.6,79901.88,2.8,0.25393,0.00014,22.29439]
[1778765644774,33.6,79901.12,2.8,0.25382,0.00014,22.28928]
[1778765646773,33.6,79907.29,2.8,0.25467,0.00014,22.32988]
[1778765649556,33.6,79914.75,2.8,0.25569,0.00014,22.37872]
[1778765650083,33.6,79911.82,2.8,0.25528,0.00014,22.35923]
[1778765650292,33.6,79911.82,2.8,0.25528,0.00014,22.35923]
[1778765650543,33.6,79904.56,2.8,0.25428,0.00014,22.31139]
[1778765650938,33.6,79904.56,2.8,0.25428,0.00014,22.31139]
[1778765651102,33.6,79904.56,2.8,0.25428,0.00014,22.31139]
[1778765651374,33.6,79895.18,2.8,0.253,0.00014,22.24942]
[1778765656639,33.6,79899.34,2.8,0.25356,0.00014,22.27637]
[1778765656733,33.6,79899.42,2.8,0.25356,0.00014,22.27672]
[1778765656874,33.59,79900.5,2.8,0.25371,0.00014,22.28367]
[1778765660066,33.59,79901.41,2.8,0.25383,0.00014,22.28946]
[1778765665937,33.59,79900.59,2.8,0.25371,0.00014,22.28375]
[1778765667379,33.59,79900.59,2.8,0.25371,0.00014,22.28375]
[1778765667480,33.59,79900.51,2.8,0.2537,0.00014,22.28315]
[1778765668958,33.59,79890.35,2.8,0.25231,0.00014,22.216]
[1778765671614,33.59,79890.28,2.8,0.2523,0.00014,22.21555]
[1778765671622,33.59,79890.28,2.8,0.2523,0.00014,22.21555]
[1778765671671,33.59,79890.52,2.8,0.2523,0.00014,22.21309]
[1778765672869,33.59,79891.81,2.8,0.25248,0.00014,22.22163]
[1778765672986,33.59,79893.55,2.8,0.25272,0.00014,22.23316]
[1778765674032,33.59,79893.55,2.8,0.25272,0.00014,22.23316]
[1778765679774,33.59,79899.52,2.8,0.25352,0.00014,22.27199]
[1778765680568,33.59,79899.52,2.8,0.25352,0.00014,22.27199]
[1778765680669,33.59,79899.52,2.8,0.25352,0.00014,22.27199]
[1778765680639,33.59,79899.91,2.8,0.25357,0.00014,22.2743]
[1778765681015,33.59,79899.91,2.8,0.25357,0.00014,22.2743]
[1778765681099,33.59,79899.91,2.8,0.25357,0.00014,22.2743]
[1778765681352,33.59,79899.91,2.8,0.25357,0.00014,22.2743]
[1778765681463,33.59,79890.96,2.8,0.25234,0.00014,22.21504]
[1778765683585,33.59,79885.26,2.8,0.25156,0.00014,22.17726]
[1778765685609,33.59,79887.37,2.8,0.25185,0.00014,22.19114]
[1778765685786,33.59,79887.26,2.8,0.25183,0.00014,22.19029]
[1778765685953,33.59,79887.26,2.8,0.25183,0.00014,22.19029]
[1778765686208,33.59,79887.26,2.8,0.25183,0.00014,22.19029]
[1778765686278,33.59,79887.26,2.8,0.25183,0.00014,22.19029]
[1778765686470,33.59,79887.26,2.8,0.25183,0.00014,22.19029]
[1778765686887,33.59,79880.43,2.8,0.2509,0.00014,22.14495]
[1778765687292,33.59,79880.43,2.8,0.2509,0.00014,22.14495]
[1778765688485,33.59,79877.66,2.8,0.25052,0.00014,22.12648]
[1778765690201,33.59,79874.67,2.8,0.25011,0.00014,22.1063]
[1778765690842,33.59,79874.6,2.8,0.25009,0.00014,22.10568]
[1778765697157,33.59,79879.46,2.8,0.25075,0.00014,22.13772]
[1778765699194,33.59,79878.48,2.8,0.25061,0.00014,22.13114]
[1778765702201,33.59,79881.64,2.8,0.25104,0.00014,22.1519]
[1778765702205,33.59,79881.64,2.8,0.25104,0.00014,22.1519]
[1778765703868,33.59,79874.07,2.8,0.25001,0.00014,22.10138]
[1778765703974,33.59,79874.07,2.8,0.25001,0.00014,22.10138]
[1778765706101,33.58,79880.65,2.8,0.2509,0.00014,22.14504]
[1778765706284,33.58,79880.65,2.8,0.2509,0.00014,22.14504]
[1778765706294,33.58,79880.65,2.8,0.2509,0.00014,22.14504]
[1778765706624,33.58,79880.65,2.8,0.2509,0.00014,22.14504]
[1778765706724,33.58,79878.31,2.8,0.25058,0.00014,22.12932]
[1778765707673,33.58,79868.71,2.8,0.24927,0.00014,22.0652]
[1778765708820,33.58,79865.12,2.8,0.24878,0.00014,22.04124]
[1778765708899,33.58,79865.12,2.8,0.24878,0.00014,22.04124]
[1778765709084,33.58,79865.12,2.8,0.24878,0.00014,22.04124]
[1778765709151,33.58,79865.12,2.8,0.24878,0.00014,22.04124]
[1778765709323,33.58,79855.75,2.8,0.24751,0.00014,21.97845]
[1778765711637,33.58,79852.16,2.8,0.24702,0.00014,21.95429]
[1778765713223,33.58,79844.15,2.8,0.24594,0.00013,21.90045]
[1778765713554,33.58,79844.15,2.8,0.24594,0.00013,21.90045]
[1778765713595,33.58,79844.15,2.8,0.24594,0.00013,21.90045]
[1778765714293,33.58,79842.48,2.8,0.24571,0.00013,21.88914]
[1778765715502,33.58,79838.84,2.8,0.24522,0.00013,21.86458]
[1778765716723,33.58,79833.78,2.8,0.24454,0.00013,21.83046]
[1778765716928,33.58,79830.0,2.8,0.24403,0.00013,21.80495]
[1778765716959,33.58,79830.0,2.8,0.24403,0.00013,21.80495]
[1778765717131,33.58,79830.0,2.8,0.24403,0.00013,21.80495]
[1778765717152,33.58,79830.0,2.8,0.24403,0.00013,21.80495]
[1778765717395,33.58,79830.0,2.8,0.24403,0.00013,21.80495]
[1778765717601,33.58,79830.0,2.8,0.24403,0.00013,21.80495]
[1778765717502,33.58,79814.16,2.8,0.2419,0.00013,21.69778]
[1778765718427,33.58,79814.16,2.8,0.2419,0.00013,21.69778]
[1778765718698,33.58,79814.16,2.8,0.2419,0.00013,21.69778]
[1778765718740,33.58,79781.52,2.8,0.23756,0.00013,21.47535]
[1778765718794,33.58,79781.52,2.8,0.23756,0.00013,21.47535]
[1778765719249,33.58,79781.52,2.8,0.23756,0.00013,21.47535]
[1778765719731,33.58,79781.52,2.8,0.23756,0.00013,21.47535]
[1778765719677,33.58,79770.86,2.8,0.23614,0.00013,21.40218]
[1778765719933,33.58,79770.86,2.8,0.23614,0.00013,21.40218]
[1778765720205,33.58,79770.86,2.8,0.23614,0.00013,21.40218]
[1778765720208,33.58,79770.86,2.8,0.23614,0.00013,21.40218]
[1778765720412,33.58,79757.41,2.8,0.23437,0.00013,21.30971]
[1778765721143,33.58,79757.41,2.8,0.23437,0.00013,21.30971]
[1778765721278,33.58,79757.41,2.8,0.23437,0.00013,21.30971]
[1778765721500,33.58,79757.41,2.8,0.23437,0.00013,21.30971]
[1778765721574,33.58,79757.41,2.8,0.23437,0.00013,21.30971]
[1778765721669,33.58,79744.68,2.8,0.2327,0.00013,21.22173]
[1778765721924,33.58,79744.68,2.8,0.2327,0.00013,21.22173]
[1778765721927,33.58,79744.68,2.8,0.2327,0.00013,21.22173]
[1778765722332,33.58,79744.68,2.8,0.2327,0.00013,21.22173]
[1778765722704,33.58,79744.68,2.8,0.2327,0.00013,21.22173]
[1778765722425,33.58,79740.68,2.8,0.23217,0.00013,21.19402]
[1778765722874,33.58,79740.68,2.8,0.23217,0.00013,21.19402]
[1778765723432,33.58,79745.27,2.8,0.23277,0.00013,21.22566]
[1778765724551,33.58,79745.27,2.8,0.23277,0.00013,21.22566]
[1778765724929,33.58,79750.7,2.8,0.23348,0.00013,21.26326]
[1778765725304,33.58,79750.7,2.8,0.23348,0.00013,21.26326]
[1778765725318,33.58,79750.7,2.8,0.23348,0.00013,21.26326]
[1778765725385,33.58,79750.7,2.8,0.23348,0.00013,21.26326]
[1778765725730,33.58,79750.7,2.8,0.23348,0.00013,21.26326]
[1778765726292,33.58,79757.55,2.8,0.23438,0.00013,21.31048]
[1778765726508,33.58,79757.55,2.8,0.23438,0.00013,21.31048]
[1778765726559,33.58,79768.07,2.8,0.23577,0.00013,21.38283]
[1778765726921,33.58,79768.07,2.8,0.23577,0.00013,21.38283]
[1778765726950,33.58,79768.07,2.8,0.23577,0.00013,21.38283]
[1778765727283,33.58,79768.07,2.8,0.23577,0.00013,21.38283]
[1778765727592,33.58,79768.07,2.8,0.23577,0.00013,21.38283]
[1778765727621,33.58,79768.07,2.8,0.23577,0.00013,21.38283]
[1778765727631,33.58,79768.07,2.8,0.23577,0.00013,21.38283]
[1778765727768,33.58,79768.07,2.8,0.23577,0.00013,21.38283]
[1778765727800,33.58,79768.07,2.8,0.23577,0.00013,21.38283]
[1778765728454,33.58,79776.46,2.8,0.23688,0.00013,21.44059]
[1778765728585,33.58,79776.46,2.8,0.23688,0.00013,21.44059]
[1778765728646,33.58,79783.27,2.8,0.23779,0.00013,21.48738]
[1778765729517,33.58,79783.27,2.8,0.23779,0.00013,21.48738]
[1778765729611,33.58,79792.55,2.8,0.23902,0.00013,21.5509]
[1778765730292,33.58,79792.55,2.8,0.23902,0.00013,21.5509]
[1778765730294,33.58,79792.55,2.8,0.23902,0.00013,21.5509]
[1778765730486,33.58,79793.77,2.8,0.23919,0.00013,21.55923]
[1778765734400,33.58,79791.66,2.8,0.23887,0.00013,21.54046]
[1778765734973,33.58,79786.79,2.8,0.23822,0.00013,21.50712]
[1778765735611,33.58,79786.79,2.8,0.23822,0.00013,21.50712]
[1778765735860,33.58,79784.02,2.8,0.23785,0.00013,21.48807]
[1778765737426,33.58,79779.85,2.8,0.2373,0.00013,21.45953]
[1778765737819,33.58,79775.47,2.8,0.23672,0.00013,21.42951]
[1778765738675,33.58,79775.47,2.8,0.23672,0.00013,21.42951]
[1778765739776,33.58,79773.44,2.8,0.23645,0.00013,21.41566]
[1778765746499,33.58,79773.03,2.8,0.23641,0.00013,21.41324]
[1778765746577,33.58,79773.03,2.8,0.23641,0.00013,21.41332]
[1778765747855,33.58,79772.12,2.8,0.23629,0.00013,21.40708]
[1778765747927,33.58,79772.12,2.8,0.23629,0.00013,21.40708]
[1778765748296,33.58,79772.12,2.8,0.23629,0.00013,21.40708]
[1778765748551,33.58,79772.12,2.8,0.23629,0.00013,21.40708]
[1778765748630,33.58,79772.12,2.8,0.23629,0.00013,21.40708]
[1778765748718,33.58,79757.17,2.8,0.23432,0.00013,21.30421]
[1778765749626,33.58,79747.59,2.8,0.23306,0.00013,21.23808]
[1778765750110,33.58,79747.59,2.8,0.23306,0.00013,21.23808]
[1778765750527,33.58,79747.59,2.8,0.23306,0.00013,21.23808]
[1778765751913,33.58,79749.29,2.8,0.23328,0.00013,21.24986]
[1778765752811,33.58,79749.29,2.8,0.23328,0.00013,21.24986]
[1778765755113,33.58,79753.41,2.8,0.23382,0.00013,21.27824]
[1778765755671,33.58,79753.41,2.8,0.23382,0.00013,21.27824]
[1778765755765,33.58,79753.41,2.8,0.23382,0.00013,21.27824]
[1778765756130,33.58,79748.23,2.8,0.23314,0.00013,21.24248]
[1778765756135,33.58,79748.23,2.8,0.23314,0.00013,21.24248]
[1778765756665,33.58,79748.23,2.8,0.23314,0.00013,21.24248]
[1778765757229,33.58,79744.7,2.8,0.23268,0.00013,21.21811]
[1778765757682,33.58,79741.44,2.8,0.23225,0.00013,21.19561]
[1778765757947,33.58,79741.44,2.8,0.23225,0.00013,21.19561]
[1778765758293,33.58,79741.44,2.8,0.23225,0.00013,21.19561]
[1778765758693,33.58,79731.61,2.8,0.23097,0.00013,21.12758]
[1778765759683,33.58,79731.61,2.8,0.23097,0.00013,21.12758]
[1778765759879,33.58,79727.19,2.8,0.23039,0.00013,21.09702]
[1778765760201,33.58,79727.19,2.8,0.23039,0.00013,21.09702]
[1778765760276,33.58,79727.19,2.8,0.23039,0.00013,21.09702]
[1778765760339,33.58,79727.19,2.8,0.23039,0.00013,21.09702]
[1778765760390,33.58,79727.19,2.8,0.23039,0.00013,21.09702]
[1778765760413,33.58,79727.19,2.8,0.23039,0.00013,21.09702]
[1778765760427,33.58,79727.19,2.8,0.23039,0.00013,21.09702]
[1778765760709,33.58,79709.31,2.8,0.22807,0.00013,20.97267]
[1778765761133,33.58,79709.31,2.8,0.22807,0.00013,20.97267]
[1778765761716,33.58,79712.02,2.8,0.22842,0.00013,20.99162]
[1778765762856,33.58,79713.8,2.8,0.22865,0.00013,21.00414]
[1778765763248,33.58,79713.8,2.8,0.22865,0.00013,21.00414]
[1778765763728,33.58,79713.8,2.8,0.22865,0.00013,21.00414]
[1778765763735,33.58,79713.8,2.8,0.22865,0.00013,21.00414]
[1778765764044,33.58,79712.98,2.8,0.22855,0.00013,20.99858]
[1778765764056,33.58,79712.98,2.8,0.22855,0.00013,20.99858]
[1778765764191,33.58,79712.98,2.8,0.22855,0.00013,20.99858]
[1778765764376,33.58,79712.98,2.8,0.22855,0.00013,20.99858]
[1778765764745,33.58,79712.98,2.8,0.22855,0.00013,20.99858]
[1778765764737,33.58,79704.02,2.8,0.22739,0.00013,20.93615]
[1778765765309,33.58,79704.02,2.8,0.22739,0.00013,20.93615]
[1778765765333,33.58,79704.02,2.8,0.22739,0.00013,20.93615]
[1778765765406,33.58,79704.02,2.8,0.22739,0.00013,20.93615]
[1778765765465,33.58,79704.02,2.8,0.22739,0.00013,20.93615]
[1778765765744,33.58,79693.77,2.8,0.22606,0.00013,20.86456]
[1778765766833,33.58,79693.77,2.8,0.22606,0.00013,20.86456]
[1778765767029,33.58,79691.23,2.8,0.22574,0.00013,20.8469]
[1778765767768,33.58,79681.9,2.8,0.22454,0.00013,20.78165]
[1778765769001,33.59,79679.69,2.8,0.22426,0.00013,20.76633]
[1778765769015,33.59,79679.69,2.8,0.22426,0.00013,20.76633]
[1778765769353,33.59,79679.69,2.8,0.22426,0.00013,20.76633]
[1778765769612,33.59,79679.69,2.8,0.22426,0.00013,20.76633]
[1778765769759,33.59,79679.69,2.8,0.22426,0.00013,20.76633]
[1778765770167,33.59,79684.04,2.8,0.22482,0.00013,20.79704]
[1778765770297,33.59,79684.04,2.8,0.22482,0.00013,20.79704]
[1778765770789,33.59,79696.57,2.8,0.22644,0.00013,20.88497]
[1778765771796,33.59,79706.04,2.8,0.22767,0.00013,20.95122]
[1778765773263,33.59,79711.11,2.8,0.22833,0.00013,20.98661]
[1778765773625,33.59,79711.11,2.8,0.22833,0.00013,20.98661]
[1778765773680,33.59,79711.11,2.8,0.22833,0.00013,20.98661]
[1778765773825,33.59,79715.19,2.8,0.22886,0.00013,21.01503]
[1778765774498,33.59,79715.19,2.8,0.22886,0.00013,21.01503]
[1778765774527,33.59,79715.19,2.8,0.22886,0.00013,21.01503]
[1778765774833,33.59,79721.62,2.8,0.22969,0.00013,21.05973]
[1778765775631,33.59,79721.62,2.8,0.22969,0.00013,21.05973]
[1778765776062,33.59,79721.62,2.8,0.22969,0.00013,21.05984]
[1778765776267,33.59,79721.62,2.8,0.22969,0.00013,21.05984]
[1778765776293,33.59,79721.62,2.8,0.22969,0.00013,21.05984]
[1778765776965,33.59,79725.75,2.8,0.23023,0.00013,21.08852]
[1778765778093,33.59,79729.9,2.8,0.23077,0.00013,21.11736]
[1778765778293,33.59,79729.9,2.8,0.23077,0.00013,21.11736]
[1778765780476,33.59,79721.22,2.8,0.22964,0.00013,21.05706]
[1778765780573,33.59,79721.22,2.8,0.22964,0.00013,21.05706]
[1778765780625,33.59,79718.24,2.8,0.22925,0.00013,21.03636]
[1778765781866,33.59,79715.85,2.8,0.22894,0.00013,21.01977]
[1778765782268,33.59,79715.85,2.8,0.22894,0.00013,21.01977]
[1778765782307,33.59,79715.85,2.8,0.22894,0.00013,21.01977]
[1778765783467,33.59,79712.22,2.8,0.22847,0.00013,20.99448]
[1778765784170,33.59,79708.71,2.8,0.22802,0.00013,20.97004]
[1778765784441,33.59,79708.71,2.8,0.22802,0.00013,20.97004]
[1778765785287,33.59,79711.46,2.8,0.22838,0.00013,20.98924]
[1778765786412,33.59,79712.37,2.8,0.22849,0.00013,20.9956]
[1778765786858,33.59,79712.99,2.8,0.22857,0.00013,20.99993]
[1778765787151,33.59,79712.99,2.8,0.22857,0.00013,20.99993]
[1778765787166,33.59,79712.99,2.8,0.22857,0.00013,20.99993]
[1778765787800,33.59,79712.99,2.8,0.22857,0.00013,20.99993]
[1778765787871,33.59,79712.99,2.8,0.22857,0.00013,20.99993]
[1778765788071,33.59,79712.06,2.8,0.22845,0.00013,20.99348]
[1778765788200,33.59,79712.06,2.8,0.22845,0.00013,20.99348]
[1778765788317,33.59,79712.06,2.8,0.22845,0.00013,20.99348]
[1778765788476,33.59,79712.06,2.8,0.22845,0.00013,20.99348]
[1778765788519,33.59,79712.06,2.8,0.22845,0.00013,20.99348]
[1778765788542,33.59,79712.06,2.8,0.22845,0.00013,20.99348]
[1778765788709,33.59,79700.06,2.8,0.2269,0.00013,20.9098]
[1778765789313,33.59,79700.06,2.8,0.2269,0.00013,20.9098]
[1778765789318,33.59,79700.06,2.8,0.2269,0.00013,20.9098]
[1778765789405,33.59,79681.42,2.8,0.2245,0.00013,20.77932]
[1778765790325,33.59,79681.42,2.8,0.2245,0.00013,20.77932]
[1778765790404,33.59,79681.12,2.8,0.22446,0.00013,20.77733]
[1778765791317,33.59,79681.12,2.8,0.22446,0.00013,20.77733]
[1778765792589,33.59,79686.71,2.8,0.22515,0.00013,20.81258]
[1778765795032,33.59,79691.52,2.8,0.22578,0.00013,20.84679]
[1778765797532,33.59,79691.54,2.8,0.22579,0.00013,20.84725]
[1778765797741,33.59,79691.54,2.8,0.22579,0.00013,20.84725]
[1778765797806,33.59,79691.54,2.8,0.22579,0.00013,20.84725]
[1778765797826,33.59,79691.92,2.8,0.22585,0.00013,20.85027]
[1778765797933,33.59,79691.92,2.8,0.22585,0.00013,20.85027]
[1778765797986,33.59,79691.92,2.8,0.22585,0.00013,20.85027]
[1778765799033,33.59,79684.53,2.8,0.2249,0.00013,20.79853]
[1778765799599,33.59,79684.53,2.8,0.2249,0.00013,20.79853]
[1778765799832,33.59,79684.53,2.8,0.2249,0.00013,20.79853]
[1778765799845,33.59,79677.71,2.8,0.22402,0.00013,20.75096]
[1778765799967,33.59,79677.71,2.8,0.22402,0.00013,20.75096]
[1778765800277,33.59,79677.64,2.8,0.22402,0.00013,20.75047]
[1778765801379,33.59,79677.64,2.8,0.22402,0.00013,20.75047]
[1778765801386,33.59,79677.64,2.8,0.22402,0.00013,20.75047]
[1778765801394,33.59,79677.64,2.8,0.22402,0.00013,20.75047]
[1778765801511,33.59,79677.59,2.8,0.22401,0.00013,20.75024]
[1778765802507,33.59,79677.59,2.8,0.22401,0.00013,20.75024]
[1778765808089,33.59,79676.51,2.8,0.22388,0.00013,20.74279]
[1778765810925,33.59,79676.62,2.8,0.22389,0.00013,20.74361]
[1778765810941,33.59,79676.62,2.8,0.22389,0.00013,20.74361]
[1778765811280,33.59,79676.62,2.8,0.22389,0.00013,20.74361]
[1778765811282,33.59,79676.62,2.8,0.22389,0.00013,20.74361]
[1778765811682,33.59,79676.62,2.8,0.22389,0.00013,20.74361]
[1778765811783,33.59,79681.89,2.8,0.22457,0.00013,20.78073]
[1778765811901,33.59,79681.89,2.8,0.22457,0.00013,20.78073]
[1778765812293,33.59,79681.89,2.8,0.22457,0.00013,20.78073]
[1778765812590,33.59,79693.77,2.8,0.2261,0.00013,20.8639]
[1778765813168,33.59,79693.77,2.8,0.2261,0.00013,20.8639]
[1778765814662,33.59,79701.61,2.8,0.22712,0.00013,20.9188]
[1778765814744,33.59,79706.73,2.8,0.22778,0.00013,20.95462]
[1778765816495,33.59,79708.31,2.8,0.22799,0.00013,20.96563]
[1778765816519,33.59,79713.0,2.8,0.2286,0.00013,20.99839]
[1778765818967,33.59,79714.92,2.8,0.22885,0.00013,21.01177]
[1778765821477,33.59,79714.75,2.8,0.22882,0.00013,21.01049]
[1778765821813,33.59,79719.54,2.8,0.22945,0.00013,21.04389]
[1778765822292,33.59,79719.54,2.8,0.22945,0.00013,21.04389]
[1778765822997,33.59,79728.31,2.8,0.23059,0.00013,21.10485]
[1778765823571,33.59,79736.59,2.8,0.23167,0.00013,21.16221]
[1778765824482,33.59,79736.59,2.8,0.23167,0.00013,21.16221]
[1778765827149,33.59,79745.92,2.8,0.23289,0.00013,21.22675]
[1778765827179,33.59,79745.92,2.8,0.23289,0.00013,21.22675]
[1778765831400,33.59,79756.23,2.8,0.23424,0.00013,21.29766]
[1778765831447,33.59,79756.23,2.8,0.23424,0.00013,21.29766]
[1778765832234,33.59,79756.22,2.8,0.23424,0.00013,21.29751]
[1778765832263,33.59,79751.68,2.8,0.23364,0.00013,21.26615]
[1778765833535,33.59,79751.68,2.8,0.23364,0.00013,21.26615]
[1778765833543,33.59,79751.68,2.8,0.23364,0.00013,21.26615]
[1778765833609,33.59,79752.52,2.8,0.23375,0.00013,21.27194]
[1778765837303,33.59,79742.56,2.8,0.23245,0.00013,21.20319]
[1778765837916,33.59,79742.56,2.8,0.23245,0.00013,21.20319]
[1778765838338,33.59,79742.56,2.8,0.23245,0.00013,21.20319]
[1778765838713,33.59,79746.36,2.8,0.23294,0.00013,21.22948]
[1778765840728,33.59,79751.6,2.8,0.23363,0.00013,21.26563]
[1778765840765,33.59,79751.6,2.8,0.23363,0.00013,21.26563]
[1778765840785,33.59,79751.6,2.8,0.23363,0.00013,21.26563]
[1778765840862,33.59,79751.6,2.8,0.23363,0.00013,21.26563]
[1778765840901,33.59,79751.6,2.8,0.23363,0.00013,21.26563]
[1778765840891,33.59,79754.91,2.8,0.23407,0.00013,21.28843]
[1778765841200,33.59,79754.91,2.8,0.23407,0.00013,21.28843]
[1778765841443,33.59,79754.91,2.8,0.23407,0.00013,21.28843]
[1778765843270,33.59,79759.08,2.8,0.23462,0.00013,21.31717]
[1778765843387,33.59,79759.08,2.8,0.23462,0.00013,21.31717]
[1778765843389,33.59,79759.08,2.8,0.23462,0.00013,21.31717]
[1778765844907,33.59,79757.24,2.8,0.23438,0.00013,21.30457]
[1778765844967,33.59,79757.24,2.8,0.23438,0.00013,21.30457]
[1778765845219,33.59,79752.8,2.8,0.23379,0.00013,21.27406]
[1778765845362,33.59,79745.4,2.8,0.23282,0.00013,21.22312]
[1778765846301,33.59,79745.4,2.8,0.23282,0.00013,21.22312]
[1778765846331,33.59,79745.4,2.8,0.23282,0.00013,21.22312]
[1778765846351,33.59,79745.4,2.8,0.23282,0.00013,21.22312]
[1778765846423,33.59,79745.4,2.8,0.23282,0.00013,21.22312]
[1778765846498,33.59,79745.4,2.8,0.23282,0.00013,21.22312]
[1778765846580,33.59,79745.4,2.8,0.23282,0.00013,21.22312]
[1778765846827,33.59,79744.75,2.8,0.23274,0.00013,21.21871]
[1778765847074,33.59,79744.75,2.8,0.23274,0.00013,21.21871]
[1778765847391,33.59,79744.75,2.8,0.23274,0.00013,21.21871]
[1778765847835,33.6,79757.78,2.8,0.23445,0.00013,21.30863]
[1778765851096,33.6,79760.93,2.8,0.23487,0.00013,21.33038]
[1778765851229,33.6,79760.93,2.8,0.23487,0.00013,21.33038]
[1778765855336,33.6,79770.39,2.8,0.23609,0.00013,21.39131]
[1778765860561,33.6,79776.46,2.8,0.23689,0.00013,21.43282]
[1778765863415,33.59,79776.1,2.8,0.23684,0.00013,21.43016]
[1778765867063,33.59,79778.11,2.8,0.2371,0.00013,21.44376]
[1778765870275,33.59,79770.04,2.8,0.23603,0.00013,21.38835]
[1778765872866,33.59,79770.83,2.8,0.23614,0.00013,21.3939]
[1778765875528,33.59,79774.25,2.8,0.23659,0.00013,21.41746]
[1778765877508,33.59,79778.14,2.8,0.23711,0.00013,21.44417]
[1778765880269,33.59,79785.44,2.8,0.23808,0.00013,21.49403]
[1778765881238,33.59,79785.32,2.8,0.23806,0.00013,21.49321]
[1778765881250,33.59,79785.32,2.8,0.23806,0.00013,21.49321]
[1778765881616,33.59,79791.36,2.8,0.23886,0.00013,21.5344]
[1778765882283,33.59,79791.36,2.8,0.23886,0.00013,21.5344]
[1778765882294,33.59,79791.36,2.8,0.23886,0.00013,21.5344]
[1778765882645,33.59,79791.36,2.8,0.23886,0.00013,21.5344]
[1778765882864,33.59,79791.36,2.8,0.23886,0.00013,21.5344]
[1778765883973,33.59,79798.93,2.8,0.23987,0.00013,21.58616]
[1778765884648,33.6,79805.34,2.8,0.24073,0.00013,21.62979]
[1778765885946,33.59,79808.45,2.8,0.24114,0.00013,21.6509]
[1778765886711,33.59,79807.44,2.8,0.241,0.00013,21.644]
[1778765888466,33.59,79808.61,2.8,0.24116,0.00013,21.65191]
[1778765888476,33.59,79808.61,2.8,0.24116,0.00013,21.65191]
[1778765888480,33.59,79808.61,2.8,0.24116,0.00013,21.65191]
[1778765890934,33.59,79822.25,2.8,0.24298,0.00013,21.74416]
[1778765891495,33.59,79822.25,2.8,0.24298,0.00013,21.74416]
[1778765895412,33.59,79831.0,2.8,0.24415,0.00013,21.80286]
[1778765898766,33.59,79832.65,2.8,0.24436,0.00013,21.81346]
[1778765900026,33.59,79836.69,2.8,0.24489,0.00013,21.84031]
[1778765900159,33.59,79836.69,2.8,0.24489,0.00013,21.84031]
[1778765900821,33.59,79836.69,2.8,0.24489,0.00013,21.84031]
[1778765900912,33.59,79843.94,2.8,0.24587,0.00013,21.88895]
[1778765900990,33.59,79843.94,2.8,0.24587,0.00013,21.88895]
[1778765901018,33.59,79843.94,2.8,0.24587,0.00013,21.88895]
[1778765901095,33.59,79843.94,2.8,0.24587,0.00013,21.88895]
[1778765901821,33.59,79846.15,2.8,0.24617,0.00014,21.90384]
[1778765902291,33.59,79846.15,2.8,0.24617,0.00014,21.90384]
[1778765902647,33.59,79846.15,2.8,0.24617,0.00014,21.90384]
[1778765902840,33.59,79846.15,2.8,0.24617,0.00014,21.90384]
[1778765902966,33.59,79846.15,2.8,0.24617,0.00014,21.90384]
[1778765902982,33.59,79846.15,2.8,0.24617,0.00014,21.90384]
[1778765902890,33.59,79857.2,2.8,0.24766,0.00014,21.97793]
[1778765903015,33.59,79857.2,2.8,0.24766,0.00014,21.97793]
[1778765903064,33.59,79857.2,2.8,0.24766,0.00014,21.97793]
[1778765903209,33.59,79857.2,2.8,0.24766,0.00014,21.97793]
[1778765903772,33.59,79866.96,2.8,0.24899,0.00014,22.0432]
[1778765906500,33.59,79874.42,2.8,0.24999,0.00014,22.09259]
[1778765906568,33.59,79874.42,2.8,0.24999,0.00014,22.09259]
[1778765907363,33.59,79871.73,2.8,0.24962,0.00014,22.0745]
[1778765910070,33.59,79867.38,2.8,0.24903,0.00014,22.04514]
[1778765910099,33.59,79867.38,2.8,0.24903,0.00014,22.04514]
[1778765910132,33.59,79867.38,2.8,0.24903,0.00014,22.04514]
[1778765910757,33.59,79867.38,2.8,0.24903,0.00014,22.04514]
[1778765911678,33.59,79861.35,2.8,0.2482,0.00014,22.00474]
[1778765911950,33.59,79860.97,2.8,0.24812,0.00014,21.99803]
[1778765912002,33.59,79860.97,2.8,0.24812,0.00014,21.99803]
[1778765912471,33.59,79860.97,2.8,0.24812,0.00014,21.99803]
[1778765912487,33.59,79860.97,2.8,0.24812,0.00014,21.99803]
[1778765912848,33.59,79860.97,2.8,0.24812,0.00014,21.99803]
[1778765912949,33.59,79866.65,2.8,0.24889,0.00014,22.03593]
[1778765913680,33.59,79866.65,2.8,0.24889,0.00014,22.03593]
[1778765917696,33.59,79872.03,2.8,0.24962,0.00014,22.0714]
[1778765917975,33.59,79872.03,2.8,0.24962,0.00014,22.0714]
[1778765918900,33.58,79866.93,2.8,0.24892,0.00014,22.03726]
[1778765918943,33.58,79865.81,2.8,0.24876,0.00014,22.02965]
[1778765922484,33.58,79861.57,2.8,0.24818,0.00014,22.00099]
[1778765923559,33.58,79859.99,2.8,0.24797,0.00014,21.99033]
[1778765924441,33.58,79858.5,2.8,0.24776,0.00014,21.98028]
[1778765929958,33.58,79861.5,2.8,0.24816,0.00014,21.99988]
[1778765930018,33.58,79861.5,2.8,0.24816,0.00014,21.99988]
[1778765931008,33.58,79861.5,2.8,0.24816,0.00014,21.99988]
[1778765940001,33.58,79853.73,2.8,0.2471,0.00014,21.94752]
[1778765942789,33.58,79852.71,2.8,0.24696,0.00014,21.94069]
[1778765944056,33.58,79861.83,2.8,0.2482,0.00014,22.00176]
[1778765946945,33.58,79860.47,2.8,0.24801,0.00014,21.99261]
[1778765947299,33.58,79860.06,2.8,0.24795,0.00014,21.9898]
[1778765947308,33.58,79860.06,2.8,0.24795,0.00014,21.9898]
[1778765947960,33.58,79860.06,2.8,0.24795,0.00014,21.9898]
[1778765947964,33.58,79860.06,2.8,0.24795,0.00014,21.9898]
[1778765948084,33.58,79841.54,2.8,0.24545,0.00013,21.86553]
[1778765949293,33.58,79841.54,2.8,0.24545,0.00013,21.86553]
[1778765952292,33.58,79844.17,2.8,0.24581,0.00013,21.88325]
[1778765952563,33.58,79844.17,2.8,0.24581,0.00013,21.88325]
[1778765953492,33.58,79844.08,2.8,0.24579,0.00013,21.88263]
[1778765953495,33.58,79844.08,2.8,0.24579,0.00013,21.88263]
[1778765953503,33.58,79839.45,2.8,0.24517,0.00013,21.85147]
[1778765954418,33.58,79839.45,2.8,0.24517,0.00013,21.85147]
[1778765954778,33.58,79826.21,2.8,0.24339,0.00013,21.76204]
[1778765958015,33.58,79821.34,2.8,0.24273,0.00013,21.72911]
[1778765958054,33.58,79821.21,2.8,0.24272,0.00013,21.72825]
[1778765958168,33.58,79821.21,2.8,0.24272,0.00013,21.72825]
[1778765958722,33.58,79821.21,2.8,0.24272,0.00013,21.72825]
[1778765959067,33.58,79817.07,2.8,0.24216,0.00013,21.70028]
[1778765959482,33.58,79817.07,2.8,0.24216,0.00013,21.70028]
[1778765959483,33.58,79817.07,2.8,0.24216,0.00013,21.70028]
[1778765961458,33.58,79813.14,2.8,0.24164,0.00013,21.67369]
[1778765961487,33.58,79813.14,2.8,0.24164,0.00013,21.67369]
[1778765961646,33.58,79813.13,2.8,0.24164,0.00013,21.6737]
[1778765966238,33.58,79811.71,2.8,0.24145,0.00013,21.66401]
[1778765972257,33.58,79808.33,2.8,0.24096,0.00013,21.63671]
[1778765978762,33.58,79807.01,2.8,0.24078,0.00013,21.62764]
[1778765982294,33.58,79806.72,2.8,0.24074,0.00013,21.62558]
[1778765988369,33.58,79808.67,2.8,0.241,0.00013,21.63859]
[1778765993475,33.58,79807.68,2.8,0.24086,0.00013,21.63173]
[1778765993480,33.58,79807.68,2.8,0.24086,0.00013,21.63173]
[1778765995083,33.58,79820.83,2.8,0.24262,0.00013,21.7209]
[1778765996524,33.58,79825.43,2.8,0.24324,0.00013,21.75194]
[1778765997043,33.58,79830.7,2.8,0.24394,0.00013,21.78735]
[1778765997987,33.58,79830.7,2.8,0.24394,0.00013,21.78735]
[1778766000393,33.58,79832.52,2.8,0.24418,0.00013,21.79946]
[1778766001404,33.58,79832.26,2.8,0.24415,0.00013,21.79761]
[1778766002560,33.58,79836.3,2.8,0.24469,0.00013,21.82477]
[1778766003481,33.58,79836.1,2.8,0.24466,0.00013,21.82331]
[1778766006702,33.57,79833.52,2.8,0.2443,0.00013,21.80558]
[1778766006726,33.57,79833.52,2.8,0.2443,0.00013,21.80558]
[1778766006804,33.57,79833.52,2.8,0.2443,0.00013,21.80558]
[1778766006939,33.57,79833.52,2.8,0.2443,0.00013,21.80558]
[1778766007060,33.57,79833.52,2.8,0.2443,0.00013,21.80558]
[1778766006994,33.57,79835.79,2.8,0.24461,0.00013,21.82079]
[1778766007175,33.57,79835.79,2.8,0.24461,0.00013,21.82079]
[1778766007294,33.57,79835.79,2.8,0.24461,0.00013,21.82079]
[1778766007429,33.57,79835.79,2.8,0.24461,0.00013,21.82079]
[1778766007458,33.57,79835.79,2.8,0.24461,0.00013,21.82079]
[1778766007581,33.57,79846.81,2.8,0.24609,0.00014,21.89486]
[1778766008875,33.57,79846.81,2.8,0.24609,0.00014,21.89486]
[1778766008889,33.57,79846.81,2.8,0.24609,0.00014,21.89486]
[1778766008895,33.57,79849.94,2.8,0.24652,0.00014,21.91593]
[1778766009252,33.57,79849.94,2.8,0.24652,0.00014,21.91593]
[1778766009464,33.57,79849.94,2.8,0.24652,0.00014,21.91593]
[1778766009536,33.57,79849.94,2.8,0.24652,0.00014,21.91593]
[1778766009648,33.57,79849.94,2.8,0.24652,0.00014,21.91593]
[1778766010681,33.57,79844.83,2.8,0.24583,0.00014,21.88161]
[1778766013007,33.57,79839.46,2.8,0.2451,0.00013,21.84541]
[1778766014775,33.57,79836.72,2.8,0.24473,0.00013,21.82694]
[1778766016551,33.57,79834.93,2.8,0.24449,0.00013,21.81493]
[1778766017167,33.57,79838.34,2.8,0.24495,0.00013,21.83794]
[1778766017590,33.57,79838.34,2.8,0.24495,0.00013,21.83794]
[1778766017604,33.57,79839.88,2.8,0.24516,0.00013,21.84832]
[1778766020537,33.57,79838.31,2.8,0.24494,0.00013,21.8375]
[1778766020551,33.57,79838.31,2.8,0.24494,0.00013,21.8375]
[1778766020596,33.57,79837.04,2.8,0.24477,0.00013,21.82883]
[1778766024463,33.57,79835.63,2.8,0.24457,0.00013,21.81909]
[1778766024485,33.57,79835.63,2.8,0.24457,0.00013,21.81909]
[1778766024638,33.57,79835.63,2.8,0.24457,0.00013,21.81909]
[1778766024670,33.57,79832.53,2.8,0.24415,0.00013,21.79811]
[1778766026132,33.57,79825.56,2.8,0.24322,0.00013,21.75088]
[1778766026266,33.57,79825.56,2.8,0.24322,0.00013,21.75088]
[1778766027159,33.57,79820.55,2.8,0.24254,0.00013,21.71697]
[1778766028214,33.57,79811.71,2.8,0.24136,0.00013,21.65701]
[1778766028228,33.57,79811.71,2.8,0.24136,0.00013,21.65701]
[1778766029182,33.57,79809.76,2.8,0.2411,0.00013,21.64383]
[1778766029226,33.57,79809.76,2.8,0.2411,0.00013,21.64383]
[1778766030314,33.57,79807.94,2.8,0.24086,0.00013,21.63144]
[1778766030818,33.57,79807.94,2.8,0.24086,0.00013,21.63144]
[1778766031027,33.57,79803.41,2.8,0.24022,0.00013,21.5965]
[1778766031873,33.57,79803.41,2.8,0.24022,0.00013,21.5965]
[1778766031975,33.57,79788.59,2.8,0.23825,0.00013,21.49539]
[1778766034356,33.57,79782.81,2.8,0.23748,0.00013,21.45587]
[1778766035897,33.57,79782.6,2.8,0.23746,0.00013,21.4545]
[1778766035998,33.57,79781.56,2.8,0.23732,0.00013,21.44769]
[1778766037266,33.57,79782.36,2.8,0.23743,0.00013,21.45317]
[1778766037293,33.57,79782.36,2.8,0.23743,0.00013,21.45317]
[1778766037604,33.57,79782.36,2.8,0.23743,0.00013,21.45317]
[1778766037905,33.57,79782.36,2.8,0.23743,0.00013,21.45317]
[1778766037998,33.57,79773.13,2.8,0.23621,0.00013,21.38986]
[1778766038758,33.57,79773.13,2.8,0.23621,0.00013,21.38986]
[1778766038915,33.57,79769.34,2.8,0.23571,0.00013,21.36383]
[1778766042423,33.57,79766.7,2.8,0.23535,0.00013,21.34548]
[1778766045748,33.57,79764.14,2.8,0.23501,0.00013,21.32764]
[1778766047789,33.57,79762.85,2.8,0.23484,0.00013,21.31865]
[1778766047863,33.57,79764.31,2.8,0.23503,0.00013,21.32866]
[1778766048390,33.57,79764.31,2.8,0.23503,0.00013,21.32866]
[1778766050523,33.57,79765.36,2.8,0.23517,0.00013,21.33594]
[1778766050532,33.57,79765.36,2.8,0.23517,0.00013,21.33594]
[1778766050645,33.57,79765.36,2.8,0.23517,0.00013,21.33594]
[1778766050944,33.57,79765.36,2.8,0.23517,0.00013,21.33594]
[1778766051066,33.57,79765.36,2.8,0.23517,0.00013,21.33594]
[1778766051172,33.57,79765.36,2.8,0.23517,0.00013,21.33594]
[1778766051087,33.57,79744.64,2.8,0.23245,0.00013,21.19311]
[1778766051421,33.57,79744.64,2.8,0.23245,0.00013,21.19311]
[1778766051583,33.57,79744.64,2.8,0.23245,0.00013,21.19311]
[1778766051951,33.57,79744.64,2.8,0.23245,0.00013,21.19311]
[1778766052036,33.57,79738.79,2.8,0.23168,0.00013,21.15264]
[1778766052293,33.57,79738.79,2.8,0.23168,0.00013,21.15264]
[1778766052315,33.57,79738.79,2.8,0.23168,0.00013,21.15264]
[1778766052905,33.57,79736.84,2.8,0.23142,0.00013,21.13913]
[1778766053342,33.57,79736.84,2.8,0.23142,0.00013,21.13913]
[1778766056076,33.57,79737.23,2.8,0.23148,0.00013,21.142]
[1778766056225,33.57,79738.32,2.8,0.23162,0.00013,21.14961]
[1778766057366,33.57,79743.99,2.8,0.23237,0.00013,21.18885]
[1778766057376,33.57,79743.99,2.8,0.23237,0.00013,21.18885]
[1778766057628,33.57,79743.99,2.8,0.23237,0.00013,21.18885]
[1778766057674,33.57,79743.99,2.8,0.23237,0.00013,21.18885]
[1778766057941,33.57,79755.07,2.8,0.23382,0.00013,21.26551]
[1778766058408,33.57,79755.07,2.8,0.23382,0.00013,21.26551]
[1778766058948,33.57,79761.38,2.8,0.23466,0.00013,21.30909]
[1778766060589,33.57,79766.93,2.8,0.23539,0.00013,21.34751]
[1778766062417,33.57,79767.05,2.8,0.23541,0.00013,21.34845]
[1778766063073,33.57,79767.05,2.8,0.23541,0.00013,21.34845]
[1778766063677,33.57,79770.17,2.8,0.23582,0.00013,21.36995]
[1778766064158,33.57,79770.17,2.8,0.23582,0.00013,21.36995]
[1778766064279,33.57,79767.49,2.8,0.23547,0.00013,21.35158]
[1778766064436,33.57,79767.49,2.8,0.23547,0.00013,21.35158]
[1778766064440,33.57,79767.49,2.8,0.23547,0.00013,21.35158]
[1778766064991,33.57,79752.5,2.8,0.2335,0.00013,21.24839]
[1778766065284,33.57,79752.5,2.8,0.2335,0.00013,21.24839]
[1778766065998,33.57,79742.3,2.8,0.23216,0.00013,21.17795]
[1778766067578,33.57,79743.16,2.8,0.23227,0.00013,21.18401]
[1778766068431,33.57,79737.87,2.8,0.23158,0.00013,21.1474]
[1778766068997,33.57,79737.87,2.8,0.23158,0.00013,21.1474]
[1778766069435,33.57,79734.46,2.8,0.23114,0.00013,21.1238]
[1778766070027,33.57,79746.33,2.8,0.23269,0.00013,21.20596]
[1778766071887,33.58,79752.96,2.8,0.23357,0.00013,21.25195]
[1778766072124,33.58,79752.97,2.8,0.23357,0.00013,21.25202]
[1778766077349,33.58,79758.4,2.8,0.23429,0.00013,21.28971]
[1778766083120,33.58,79754.13,2.8,0.23373,0.00013,21.26061]
[1778766088156,33.58,79760.23,2.8,0.23454,0.00013,21.30278]
[1778766090351,33.58,79761.45,2.8,0.2347,0.00013,21.31121]
[1778766090387,33.58,79761.45,2.8,0.2347,0.00013,21.31121]
[1778766090486,33.58,79761.45,2.8,0.2347,0.00013,21.31121]
[1778766090618,33.58,79761.45,2.8,0.2347,0.00013,21.31121]
[1778766090647,33.58,79761.45,2.8,0.2347,0.00013,21.31121]
[1778766090770,33.58,79761.45,2.8,0.2347,0.00013,21.31121]
[1778766091177,33.58,79769.7,2.8,0.23576,0.00013,21.36404]
[1778766091292,33.58,79769.7,2.8,0.23576,0.00013,21.36404]
[1778766092185,33.58,79779.6,2.8,0.23708,0.00013,21.43213]
[1778766094198,33.58,79791.94,2.8,0.23872,0.00013,21.51667]
[1778766094217,33.58,79791.94,2.8,0.23872,0.00013,21.51667]
[1778766094853,33.58,79791.94,2.8,0.23872,0.00013,21.51667]
[1778766094857,33.58,79791.94,2.8,0.23872,0.00013,21.51667]
[1778766098693,33.58,79792.78,2.8,0.23883,0.00013,21.52232]
[1778766099030,33.58,79792.78,2.8,0.23883,0.00013,21.52232]
[1778766099114,33.58,79792.78,2.8,0.23883,0.00013,21.52232]
[1778766099174,33.58,79792.78,2.8,0.23883,0.00013,21.52232]
[1778766099293,33.58,79790.19,2.8,0.23848,0.00013,21.50464]
[1778766099443,33.58,79790.19,2.8,0.23848,0.00013,21.50464]
[1778766101848,33.58,79776.2,2.8,0.23663,0.00013,21.40884]
[1778766102293,33.58,79773.79,2.8,0.23631,0.00013,21.39231]
[1778766105934,33.58,79774.81,2.8,0.23644,0.00013,21.39936]
[1778766106009,33.58,79774.84,2.8,0.23645,0.00013,21.39957]
[1778766107923,33.58,79763.83,2.8,0.23499,0.00013,21.32399]
[1778766110872,33.58,79764.02,2.8,0.23502,0.00013,21.32546]
[1778766112305,33.58,79763.78,2.8,0.23499,0.00013,21.32399]
[1778766112825,33.58,79765.78,2.8,0.23526,0.00013,21.33784]
[1778766113903,33.58,79765.78,2.8,0.23526,0.00013,21.33784]
[1778766113910,33.58,79765.32,2.8,0.2352,0.00013,21.33462]
[1778766119373,33.58,79764.66,2.8,0.23511,0.00013,21.33024]
[1778766122510,33.58,79763.02,2.8,0.2349,0.00013,21.31907]
[1778766122837,33.58,79763.02,2.8,0.2349,0.00013,21.31907]
[1778766123041,33.58,79762.7,2.8,0.23486,0.00013,21.31691]
[1778766124024,33.58,79762.7,2.8,0.23486,0.00013,21.31691]
[1778766124253,33.58,79755.02,2.8,0.23385,0.00013,21.26405]
[1778766124390,33.58,79755.02,2.8,0.23385,0.00013,21.26405]
[1778766125125,33.58,79742.8,2.8,0.23225,0.00013,21.1798]
[1778766125982,33.58,79742.8,2.8,0.23225,0.00013,21.1798]
[1778766129317,33.58,79734.73,2.8,0.2312,0.00013,21.12447]
[1778766129416,33.58,79734.73,2.8,0.2312,0.00013,21.12447]
[1778766129437,33.58,79734.73,2.8,0.2312,0.00013,21.12447]
[1778766129974,33.58,79734.73,2.8,0.2312,0.00013,21.12447]
[1778766130282,33.58,79732.41,2.8,0.2309,0.00013,21.10862]
[1778766134171,33.58,79736.72,2.8,0.23147,0.00013,21.1387]
[1778766137811,33.58,79732.24,2.8,0.23088,0.00013,21.10772]
[1778766138068,33.58,79732.23,2.8,0.23088,0.00013,21.10758]
[1778766138275,33.58,79732.23,2.8,0.23088,0.00013,21.10758]
[1778766138417,33.58,79732.23,2.8,0.23088,0.00013,21.10758]
[1778766142426,33.58,79719.61,2.8,0.22924,0.00013,21.02004]
[1778766143089,33.58,79719.61,2.8,0.22924,0.00013,21.02004]
[1778766143090,33.58,79719.61,2.8,0.22924,0.00013,21.02004]
[1778766143214,33.58,79719.61,2.8,0.22924,0.00013,21.02004]
[1778766143218,33.58,79719.61,2.8,0.22924,0.00013,21.02004]
[1778766143150,33.58,79721.61,2.8,0.2295,0.00013,21.03411]
[1778766143295,33.58,79721.61,2.8,0.2295,0.00013,21.03411]
[1778766144126,33.59,79730.99,2.8,0.23073,0.00013,21.0993]
[1778766147550,33.59,79737.29,2.8,0.23155,0.00013,21.14302]
[1778766149086,33.59,79737.43,2.8,0.23157,0.00013,21.14401]
[1778766150425,33.59,79735.03,2.8,0.23126,0.00013,21.12743]
[1778766150490,33.59,79735.03,2.8,0.23126,0.00013,21.12743]
[1778766157035,33.59,79738.2,2.8,0.23165,0.00013,21.1454]
[1778766157483,33.59,79737.03,2.8,0.23149,0.00013,21.13735]
[1778766158365,33.59,79732.56,2.8,0.23091,0.00013,21.10638]
[1778766158796,33.59,79732.56,2.8,0.23091,0.00013,21.10638]
[1778766159686,33.59,79731.9,2.8,0.23083,0.00013,21.10194]
[1778766162533,33.59,79731.71,2.8,0.2308,0.00013,21.10075]
[1778766167720,33.59,79738.18,2.8,0.23165,0.00013,21.14581]
[1778766171292,33.59,79739.47,2.8,0.23182,0.00013,21.15481]
[1778766175292,33.59,79737.41,2.8,0.23156,0.00013,21.14062]
[1778766175854,33.59,79737.42,2.8,0.23156,0.00013,21.14072]
[1778766176688,33.59,79740.02,2.8,0.2319,0.00013,21.15875]
[1778766176696,33.59,79740.02,2.8,0.2319,0.00013,21.15875]
[1778766177930,33.59,79743.05,2.8,0.2323,0.00013,21.17972]
[1778766178156,33.59,79754.81,2.8,0.23384,0.00013,21.26102]
[1778766179292,33.59,79754.81,2.8,0.23384,0.00013,21.26102]
[1778766179164,33.59,79766.46,2.8,0.23538,0.00013,21.34117]
[1778766179861,33.59,79766.46,2.8,0.23538,0.00013,21.34117]
[1778766179875,33.59,79766.46,2.8,0.23538,0.00013,21.34117]
[1778766180295,33.59,79766.46,2.8,0.23538,0.00013,21.34117]
[1778766180064,33.59,79771.61,2.8,0.23606,0.00013,21.37654]
[1778766180883,33.59,79771.61,2.8,0.23606,0.00013,21.37654]
[1778766181763,33.59,79778.06,2.8,0.23691,0.00013,21.42077]
[1778766181815,33.59,79778.06,2.8,0.23691,0.00013,21.42077]
[1778766182116,33.59,79778.06,2.8,0.23691,0.00013,21.42077]
[1778766182587,33.59,79781.18,2.8,0.23732,0.00013,21.44208]
[1778766184903,33.59,79790.27,2.8,0.23853,0.00013,21.50424]
[1778766186286,33.59,79786.17,2.8,0.23798,0.00013,21.47622]
[1778766187464,33.59,79785.53,2.8,0.2379,0.00013,21.47189]
[1778766188572,33.59,79785.92,2.8,0.23795,0.00013,21.47452]
[1778766188574,33.59,79785.92,2.8,0.23795,0.00013,21.47452]
[1778766188972,33.59,79785.92,2.8,0.23795,0.00013,21.47452]
[1778766191814,33.59,79779.77,2.8,0.23713,0.00013,21.43237]
[1778766196296,33.59,79781.1,2.8,0.23731,0.00013,21.44126]
[1778766200399,33.59,79779.77,2.8,0.23712,0.00013,21.43174]
[1778766200410,33.59,79779.77,2.8,0.23712,0.00013,21.43174]
[1778766200624,33.59,79779.77,2.8,0.23712,0.00013,21.43174]
[1778766200952,33.59,79790.67,2.8,0.23857,0.00013,21.50628]
[1778766205987,33.58,79797.3,2.8,0.23943,0.00013,21.55068]
[1778766207987,33.58,79797.79,2.8,0.23949,0.00013,21.55364]
[1778766208983,33.58,79797.39,2.8,0.23943,0.00013,21.55072]
[1778766209104,33.58,79800.04,2.8,0.23979,0.00013,21.56878]
[1778766210489,33.58,79800.31,2.8,0.23982,0.00013,21.57043]
[1778766210638,33.58,79800.31,2.8,0.23982,0.00013,21.57043]
[1778766210649,33.58,79800.31,2.8,0.23982,0.00013,21.57043]
[1778766210663,33.58,79800.31,2.8,0.23982,0.00013,21.57043]
[1778766211029,33.58,79805.23,2.8,0.24044,0.00013,21.59972]
[1778766214290,33.58,79808.03,2.8,0.24082,0.00013,21.61861]
[1778766214292,33.58,79808.03,2.8,0.24082,0.00013,21.61861]
[1778766214406,33.58,79809.97,2.8,0.24107,0.00013,21.63157]
[1778766214419,33.58,79809.97,2.8,0.24107,0.00013,21.63157]
[1778766216758,33.58,79820.15,2.8,0.24243,0.00013,21.7006]
[1778766219103,33.58,79824.43,2.8,0.243,0.00013,21.72941]
[1778766219314,33.58,79824.43,2.8,0.243,0.00013,21.72941]
[1778766219650,33.58,79822.97,2.8,0.2428,0.00013,21.71929]
[1778766219820,33.58,79822.97,2.8,0.2428,0.00013,21.71929]
[1778766220292,33.58,79822.97,2.8,0.2428,0.00013,21.71929]
[1778766220131,33.58,79812.85,2.8,0.24145,0.00013,21.65069]
[1778766220634,33.58,79812.85,2.8,0.24145,0.00013,21.65069]
[1778766221100,33.58,79803.68,2.8,0.24022,0.00013,21.58822]
[1778766226135,33.58,79803.52,2.8,0.24018,0.00013,21.58641]
[1778766231170,33.57,79803.48,2.8,0.24017,0.00013,21.58567]
[1778766236205,33.57,79803.99,2.8,0.24022,0.00013,21.58863]
[1778766236459,33.57,79803.99,2.8,0.24022,0.00013,21.58863]
[1778766236496,33.57,79803.99,2.8,0.24022,0.00013,21.58863]
[1778766236636,33.57,79803.99,2.8,0.24022,0.00013,21.58863]
[1778766239881,33.57,79797.17,2.8,0.23931,0.00013,21.54194]
[1778766241336,33.57,79798.01,2.8,0.23942,0.00013,21.54762]
[1778766241455,33.57,79797.66,2.8,0.23937,0.00013,21.54518]
[1778766241859,33.57,79797.66,2.8,0.23937,0.00013,21.54518]
[1778766244229,33.57,79789.61,2.8,0.2383,0.00013,21.48994]
[1778766245787,33.57,79789.64,2.8,0.2383,0.00013,21.48994]
[1778766245902,33.57,79789.64,2.8,0.2383,0.00013,21.48994]
[1778766246275,33.57,79788.72,2.8,0.23817,0.00013,21.48342]
[1778766249034,33.57,79788.18,2.8,0.23809,0.00013,21.47926]
[1778766249096,33.57,79788.18,2.8,0.23809,0.00013,21.47926]
[1778766250401,33.57,79776.67,2.8,0.23655,0.00013,21.40002]
[1778766251589,33.57,79777.0,2.8,0.23659,0.00013,21.40214]
[1778766251749,33.57,79777.0,2.8,0.23659,0.00013,21.40214]
[1778766251860,33.57,79777.0,2.8,0.23659,0.00013,21.40214]
[1778766251961,33.57,79777.0,2.8,0.23659,0.00013,21.40214]
[1778766252265,33.57,79777.0,2.8,0.23659,0.00013,21.40214]
[1778766252293,33.57,79777.0,2.8,0.23659,0.00013,21.40214]
[1778766252324,33.57,79788.4,2.8,0.23811,0.00013,21.48019]
[1778766252579,33.57,79788.4,2.8,0.23811,0.00013,21.48019]
[1778766253330,33.57,79800.41,2.8,0.2397,0.00013,21.56213]
[1778766255169,33.57,79800.78,2.8,0.23975,0.00013,21.5645]
[1778766255615,33.57,79799.57,2.8,0.23959,0.00013,21.55611]
[1778766257034,33.57,79800.32,2.8,0.23968,0.00013,21.56114]
[1778766259035,33.57,79800.24,2.8,0.23967,0.00013,21.56035]
[1778766259605,33.56,79801.37,2.8,0.23982,0.00013,21.56791]
[1778766260403,33.56,79801.37,2.8,0.23982,0.00013,21.56791]
[1778766262051,33.56,79801.13,2.8,0.23978,0.00013,21.56618]
[1778766262056,33.56,79801.13,2.8,0.23978,0.00013,21.56618]
[1778766263602,33.56,79802.64,2.8,0.23998,0.00013,21.57629]
[1778766268717,33.56,79803.6,2.8,0.2401,0.00013,21.5822]
[1778766268736,33.56,79803.6,2.8,0.2401,0.00013,21.5822]
[1778766268977,33.56,79803.6,2.8,0.2401,0.00013,21.5822]
[1778766269202,33.56,79803.6,2.8,0.2401,0.00013,21.5822]
[1778766269229,33.56,79803.62,2.8,0.2401,0.00013,21.58224]
[1778766269839,33.56,79803.62,2.8,0.2401,0.00013,21.58224]
[1778766269850,33.56,79806.85,2.8,0.24053,0.00013,21.60423]
[1778766270389,33.56,79806.85,2.8,0.24053,0.00013,21.60423]
[1778766275802,33.56,79806.04,2.8,0.24038,0.00013,21.59402]
[1778766282316,33.56,79810.02,2.8,0.2409,0.00013,21.62043]
[1778766282408,33.56,79810.02,2.8,0.2409,0.00013,21.62043]
[1778766282426,33.56,79809.0,2.8,0.24076,0.00013,21.61334]
[1778766282448,33.56,79809.0,2.8,0.24076,0.00013,21.61334]
[1778766283292,33.56,79809.0,2.8,0.24076,0.00013,21.61334]
[1778766283393,33.56,79813.73,2.8,0.24138,0.00013,21.6452]
[1778766283961,33.56,79813.73,2.8,0.24138,0.00013,21.6452]
[1778766284219,33.56,79813.73,2.8,0.24138,0.00013,21.6452]
[1778766284495,33.56,79818.24,2.8,0.24199,0.00013,21.67575]
[1778766284560,33.56,79818.24,2.8,0.24199,0.00013,21.67575]
[1778766284651,33.56,79818.24,2.8,0.24199,0.00013,21.67575]
[1778766284748,33.56,79818.24,2.8,0.24199,0.00013,21.67575]
[1778766284812,33.56,79818.24,2.8,0.24199,0.00013,21.67575]
[1778766286630,33.56,79827.49,2.8,0.24323,0.00013,21.73841]
[1778766287843,33.56,79831.23,2.8,0.24373,0.00013,21.76368]
[1778766293611,33.55,79827.44,2.8,0.24321,0.00013,21.73731]
[1778766297138,33.55,79830.25,2.8,0.24358,0.00013,21.75611]
[1778766302575,33.55,79830.21,2.8,0.24356,0.00013,21.75515]
[1778766303092,33.55,79830.21,2.8,0.24356,0.00013,21.75515]
[1778766303122,33.55,79830.21,2.8,0.24356,0.00013,21.75515]
[1778766303220,33.55,79830.21,2.8,0.24356,0.00013,21.75515]
[1778766303307,33.55,79830.21,2.8,0.24356,0.00013,21.75515]
[1778766303351,33.55,79830.21,2.8,0.24356,0.00013,21.75515]
[1778766303397,33.55,79830.21,2.8,0.24356,0.00013,21.75515]
[1778766303410,33.55,79830.74,2.8,0.24363,0.00013,21.75851]
[1778766303457,33.55,79830.74,2.8,0.24363,0.00013,21.75851]
[1778766303743,33.55,79830.74,2.8,0.24363,0.00013,21.75851]
[1778766303907,33.55,79830.74,2.8,0.24363,0.00013,21.75851]
[1778766303965,33.55,79830.74,2.8,0.24363,0.00013,21.75851]
[1778766304154,33.55,79830.74,2.8,0.24363,0.00013,21.75851]
[1778766304223,33.55,79830.74,2.8,0.24363,0.00013,21.75851]
[1778766304255,33.55,79846.17,2.8,0.24571,0.00014,21.8626]
[1778766304890,33.55,79861.13,2.8,0.24773,0.00014,21.96313]
[1778766305859,33.55,79861.13,2.8,0.24773,0.00014,21.96313]
[1778766307010,33.55,79868.83,2.8,0.24878,0.00014,22.0146]
[1778766307231,33.55,79868.83,2.8,0.24878,0.00014,22.0146]
[1778766307303,33.55,79868.83,2.8,0.24878,0.00014,22.0146]
[1778766307416,33.55,79873.65,2.8,0.24943,0.00014,22.04654]
[1778766307754,33.55,79873.65,2.8,0.24943,0.00014,22.04654]
[1778766307829,33.55,79873.65,2.8,0.24943,0.00014,22.04654]
[1778766307831,33.55,79873.65,2.8,0.24943,0.00014,22.04654]
[1778766308114,33.55,79873.65,2.8,0.24943,0.00014,22.04654]
[1778766308197,33.55,79885.51,2.8,0.25105,0.00014,22.12554]
[1778766308933,33.55,79885.51,2.8,0.25105,0.00014,22.12554]
[1778766309390,33.55,79901.37,2.8,0.25322,0.00014,22.2306]
[1778766311358,33.55,79900.08,2.8,0.25304,0.00014,22.22196]
[1778766311410,33.55,79897.34,2.8,0.25266,0.00014,22.20373]
[1778766311880,33.55,79897.34,2.8,0.25266,0.00014,22.20373]
[1778766312353,33.55,79897.34,2.8,0.25266,0.00014,22.20373]
[1778766312522,33.55,79901.71,2.8,0.25326,0.00014,22.23255]
[1778766312749,33.55,79904.44,2.8,0.25363,0.00014,22.2506]
[1778766314540,33.55,79908.2,2.8,0.25415,0.00014,22.2753]
[1778766314731,33.55,79908.2,2.8,0.25415,0.00014,22.2753]
[1778766314764,33.55,79908.2,2.8,0.25415,0.00014,22.2753]
[1778766314803,33.55,79908.2,2.8,0.25415,0.00014,22.2753]
[1778766314921,33.55,79908.2,2.8,0.25415,0.00014,22.2753]
[1778766315100,33.55,79908.25,2.8,0.25415,0.00014,22.27548]
[1778766315729,33.55,79908.25,2.8,0.25415,0.00014,22.27548]
[1778766315777,33.55,79908.25,2.8,0.25415,0.00014,22.27548]
[1778766316434,33.55,79908.25,2.8,0.25415,0.00014,22.27548]
[1778766316459,33.55,79908.25,2.8,0.25415,0.00014,22.27548]
[1778766316630,33.55,79915.46,2.8,0.25514,0.00014,22.32298]
[1778766317671,33.55,79921.84,2.8,0.25602,0.00014,22.36486]
[1778766317677,33.55,79921.84,2.8,0.25602,0.00014,22.36486]
[1778766317710,33.55,79921.84,2.8,0.25602,0.00014,22.36486]
[1778766317750,33.55,79921.84,2.8,0.25602,0.00014,22.36486]
[1778766318333,33.55,79921.84,2.8,0.25602,0.00014,22.36486]
[1778766318404,33.55,79921.84,2.8,0.25602,0.00014,22.36486]
[1778766318432,33.55,79926.93,2.8,0.25672,0.00014,22.39816]
[1778766318508,33.55,79926.93,2.8,0.25672,0.00014,22.39816]
[1778766318780,33.55,79926.93,2.8,0.25672,0.00014,22.39816]
[1778766319088,33.55,79940.87,2.8,0.25865,0.00014,22.48935]
[1778766319499,33.55,79940.87,2.8,0.25865,0.00014,22.48935]
[1778766319819,33.55,79940.87,2.8,0.25865,0.00014,22.48935]
[1778766320115,33.55,79942.38,2.8,0.25886,0.00014,22.49906]
[1778766320712,33.55,79942.38,2.8,0.25886,0.00014,22.49906]
[1778766320726,33.55,79942.38,2.8,0.25886,0.00014,22.49906]
[1778766322029,33.55,79942.96,2.8,0.25893,0.00014,22.50268]
[1778766322127,33.55,79942.96,2.8,0.25893,0.00014,22.50268]
[1778766322367,33.55,79942.96,2.8,0.25893,0.00014,22.50268]
[1778766322612,33.54,79937.37,2.8,0.25815,0.00014,22.46585]
[1778766322823,33.54,79937.37,2.8,0.25815,0.00014,22.46585]
[1778766322900,33.54,79937.37,2.8,0.25815,0.00014,22.46585]
[1778766323875,33.54,79931.14,2.8,0.25729,0.00014,22.42492]
[1778766324298,33.54,79931.14,2.8,0.25729,0.00014,22.42492]
[1778766324315,33.54,79931.14,2.8,0.25729,0.00014,22.42492]
[1778766324430,33.54,79931.14,2.8,0.25729,0.00014,22.42492]
[1778766324352,33.54,79914.98,2.8,0.25505,0.00014,22.31874]
[1778766324714,33.54,79914.98,2.8,0.25505,0.00014,22.31874]
[1778766324832,33.54,79914.98,2.8,0.25505,0.00014,22.31874]
[1778766324961,33.54,79914.98,2.8,0.25505,0.00014,22.31874]
[1778766324966,33.54,79914.98,2.8,0.25505,0.00014,22.31874]
[1778766325199,33.54,79903.03,2.8,0.25341,0.00014,22.23988]
[1778766325592,33.54,79903.03,2.8,0.25341,0.00014,22.23988]
[1778766326533,33.54,79900.37,2.8,0.25304,0.00014,22.2222]
[1778766327328,33.54,79900.37,2.8,0.25304,0.00014,22.2222]
[1778766327426,33.54,79899.67,2.8,0.25294,0.00014,22.21736]
[1778766327496,33.54,79899.67,2.8,0.25294,0.00014,22.21736]
[1778766327694,33.54,79899.67,2.8,0.25294,0.00014,22.21736]
[1778766328253,33.54,79888.92,2.8,0.25147,0.00014,22.14607]
[1778766330943,33.54,79885.37,2.8,0.25098,0.00014,22.12217]
[1778766330990,33.54,79885.35,2.8,0.25097,0.00014,22.12203]
[1778766332360,33.54,79885.35,2.8,0.25097,0.00014,22.12203]
[1778766332432,33.54,79885.43,2.8,0.25095,0.00014,22.11831]
[1778766332891,33.54,79876.46,2.8,0.24973,0.00014,22.05856]
[1778766335177,33.54,79871.99,2.8,0.24912,0.00014,22.0287]
[1778766335246,33.54,79868.9,2.8,0.2487,0.00014,22.00805]
[1778766335589,33.54,79868.9,2.8,0.2487,0.00014,22.00805]
[1778766335633,33.54,79868.9,2.8,0.2487,0.00014,22.00805]
[1778766335702,33.54,79868.9,2.8,0.2487,0.00014,22.00805]
[1778766335714,33.54,79868.9,2.8,0.2487,0.00014,22.00805]
[1778766336673,33.54,79869.04,2.8,0.24872,0.00014,22.00901]
[1778766337855,33.54,79869.72,2.8,0.24881,0.00014,22.01335]
[1778766337938,33.54,79869.72,2.8,0.24881,0.00014,22.01335]
[1778766338292,33.54,79869.72,2.8,0.24881,0.00014,22.01335]
[1778766338344,33.54,79866.96,2.8,0.24843,0.00014,21.99472]
[1778766338598,33.54,79866.96,2.8,0.24843,0.00014,21.99472]
[1778766339007,33.54,79866.96,2.8,0.24843,0.00014,21.99472]
[1778766339286,33.54,79866.96,2.8,0.24843,0.00014,21.99472]
[1778766339307,33.54,79866.96,2.8,0.24843,0.00014,21.99472]
[1778766339442,33.54,79866.96,2.8,0.24843,0.00014,21.99472]
[1778766339451,33.54,79852.14,2.8,0.24641,0.00014,21.89512]
[1778766339794,33.54,79852.14,2.8,0.24641,0.00014,21.89512]
[1778766340123,33.54,79841.39,2.8,0.24496,0.00013,21.82274]
[1778766340984,33.54,79841.39,2.8,0.24496,0.00013,21.82274]
[1778766340992,33.54,79841.39,2.8,0.24496,0.00013,21.82274]
[1778766341088,33.54,79841.39,2.8,0.24496,0.00013,21.82274]
[1778766341221,33.54,79841.39,2.8,0.24496,0.00013,21.82274]
[1778766341293,33.54,79841.39,2.8,0.24496,0.00013,21.82274]
[1778766341325,33.54,79841.39,2.8,0.24496,0.00013,21.82274]
[1778766341400,33.54,79841.39,2.8,0.24496,0.00013,21.82274]
[1778766341398,33.54,79837.88,2.8,0.24448,0.00013,21.79893]
[1778766341544,33.54,79837.88,2.8,0.24448,0.00013,21.79893]
[1778766341955,33.54,79833.85,2.8,0.24394,0.00013,21.77161]
[1778766346171,33.54,79830.89,2.8,0.24353,0.00013,21.7513]
[1778766346414,33.54,79830.89,2.8,0.24353,0.00013,21.7513]
[1778766346777,33.54,79830.82,2.8,0.24352,0.00013,21.75083]
[1778766346946,33.54,79830.82,2.8,0.24352,0.00013,21.75083]
[1778766347438,33.54,79830.82,2.8,0.24352,0.00013,21.75083]
[1778766347251,33.54,79840.41,2.8,0.24482,0.00013,21.81556]
[1778766347676,33.54,79840.41,2.8,0.24482,0.00013,21.81556]
[1778766348317,33.54,79849.41,2.8,0.24603,0.00014,21.87592]
[1778766350061,33.54,79852.59,2.8,0.24645,0.00014,21.89711]
[1778766350143,33.54,79852.59,2.8,0.24645,0.00014,21.89711]
[1778766350232,33.54,79852.59,2.8,0.24645,0.00014,21.89711]
[1778766350304,33.54,79852.59,2.8,0.24645,0.00014,21.89711]
[1778766350348,33.54,79852.59,2.8,0.24645,0.00014,21.89711]
[1778766350446,33.54,79852.59,2.8,0.24645,0.00014,21.89711]
[1778766350496,33.54,79852.63,2.8,0.24646,0.00014,21.89738]
[1778766350510,33.54,79852.63,2.8,0.24646,0.00014,21.89738]
[1778766351318,33.54,79852.63,2.8,0.24646,0.00014,21.89738]
[1778766351385,33.54,79860.66,2.8,0.24754,0.00014,21.95108]
[1778766352849,33.54,79865.04,2.8,0.24814,0.00014,21.98044]
[1778766352885,33.54,79865.04,2.8,0.24814,0.00014,21.98044]
[1778766355413,33.54,79865.37,2.8,0.24818,0.00014,21.9825]
[1778766355598,33.53,79865.63,2.8,0.24821,0.00014,21.98417]
[1778766357286,33.53,79866.49,2.8,0.24833,0.00014,21.98985]
[1778766359628,33.53,79873.6,2.8,0.24929,0.00014,22.0371]
[1778766360634,33.53,79877.21,2.8,0.24978,0.00014,22.06107]
[1778766360755,33.53,79877.21,2.8,0.24978,0.00014,22.06107]
[1778766361292,33.53,79877.21,2.8,0.24978,0.00014,22.06107]
[1778766361343,33.53,79887.42,2.8,0.25116,0.00014,22.1287]
[1778766361647,33.53,79887.42,2.8,0.25116,0.00014,22.1287]
[1778766362153,33.53,79887.42,2.8,0.25116,0.00014,22.1287]
[1778766362218,33.53,79887.42,2.8,0.25116,0.00014,22.1287]
[1778766363190,33.53,79891.98,2.8,0.25179,0.00014,22.159]
[1778766363233,33.53,79891.98,2.8,0.25179,0.00014,22.159]
[1778766363306,33.53,79891.98,2.8,0.25179,0.00014,22.159]
[1778766363424,33.53,79891.98,2.8,0.25179,0.00014,22.159]
[1778766363397,33.53,79894.28,2.8,0.2521,0.00014,22.174]
[1778766363533,33.53,79894.28,2.8,0.2521,0.00014,22.174]
[1778766363540,33.53,79894.28,2.8,0.2521,0.00014,22.174]
[1778766363546,33.53,79894.28,2.8,0.2521,0.00014,22.174]
[1778766364337,33.53,79894.28,2.8,0.2521,0.00014,22.174]
[1778766364467,33.53,79908.87,2.8,0.2541,0.00014,22.27055]
[1778766366298,33.53,79914.18,2.8,0.25483,0.00014,22.30558]
[1778766367335,33.53,79916.18,2.8,0.2551,0.00014,22.31848]
[1778766367411,33.53,79919.35,2.8,0.25554,0.00014,22.33928]
[1778766373175,33.53,79913.51,2.8,0.25472,0.00014,22.30042]
[1778766378210,33.53,79907.92,2.8,0.25395,0.00014,22.26335]
[1778766380157,33.53,79908.21,2.8,0.25399,0.00014,22.26525]
[1778766380224,33.53,79908.13,2.8,0.25398,0.00014,22.26471]
[1778766382660,33.53,79907.87,2.8,0.25394,0.00014,22.26286]
[1778766385569,33.53,79900.09,2.8,0.25286,0.00014,22.21101]
[1778766385670,33.53,79900.09,2.8,0.25286,0.00014,22.21101]
[1778766386051,33.53,79900.09,2.8,0.25286,0.00014,22.21101]
[1778766386405,33.53,79900.09,2.8,0.25286,0.00014,22.21101]
[1778766386414,33.53,79900.09,2.8,0.25286,0.00014,22.21101]
[1778766386408,33.53,79886.06,2.8,0.25094,0.00014,22.11786]
[1778766386981,33.53,79886.06,2.8,0.25094,0.00014,22.11786]
[1778766387235,33.53,79886.06,2.8,0.25094,0.00014,22.11786]
[1778766387390,33.53,79869.36,2.8,0.24866,0.00014,22.00627]
[1778766388478,33.53,79869.36,2.8,0.24866,0.00014,22.00627]
[1778766389304,33.52,79865.99,2.8,0.24819,0.00014,21.98337]
[1778766391212,33.52,79858.41,2.8,0.24716,0.00014,21.93238]
[1778766395150,33.52,79853.47,2.8,0.24646,0.00014,21.89491]
[1778766395346,33.52,79852.67,2.8,0.24635,0.00014,21.88948]
[1778766396379,33.52,79852.67,2.8,0.24635,0.00014,21.88948]
[1778766401382,33.52,79849.05,2.8,0.24584,0.00014,21.8644]
[1778766401567,33.52,79849.16,2.8,0.24586,0.00014,21.86499]
[1778766402395,33.52,79850.94,2.8,0.2461,0.00014,21.87698]
[1778766404110,33.52,79852.54,2.8,0.24631,0.00014,21.88748]
[1778766404293,33.52,79852.54,2.8,0.24631,0.00014,21.88748]
[1778766409444,33.52,79861.38,2.8,0.24749,0.00014,21.94624]
[1778766411264,33.52,79860.68,2.8,0.2474,0.00014,21.94145]
[1778766412550,33.52,79849.71,2.8,0.24591,0.00014,21.86756]
[1778766413826,33.52,79853.54,2.8,0.24642,0.00014,21.89332]
[1778766417680,33.52,79858.59,2.8,0.2471,0.00014,21.92701]
[1778766419307,33.52,79852.15,2.8,0.24623,0.00014,21.88364]
[1778766421092,33.52,79856.29,2.8,0.24679,0.00014,21.91141]
[1778766421533,33.52,79856.29,2.8,0.24679,0.00014,21.91141]
[1778766421778,33.52,79855.17,2.8,0.24664,0.00014,21.90382]
[1778766425058,33.52,79853.02,2.8,0.24634,0.00014,21.88921]
[1778766425559,33.51,79852.77,2.8,0.2463,0.00014,21.88737]
[1778766427853,33.51,79854.88,2.8,0.24658,0.00014,21.90122]
[1778766428292,33.51,79854.88,2.8,0.24658,0.00014,21.90122]
[1778766428308,33.51,79857.73,2.8,0.24697,0.00014,21.92038]
[1778766429269,33.51,79857.73,2.8,0.24697,0.00014,21.92038]
[1778766429387,33.51,79857.73,2.8,0.24697,0.00014,21.92038]
[1778766429788,33.51,79859.11,2.8,0.24715,0.00014,21.92939]
[1778766429889,33.51,79862.61,2.8,0.24763,0.00014,21.95288]
[1778766433550,33.51,79869.81,2.8,0.24861,0.00014,22.00111]
[1778766433615,33.51,79869.4,2.8,0.24855,0.00014,21.99833]
[1778766433630,33.51,79869.4,2.8,0.24855,0.00014,21.99833]
[1778766433656,33.51,79869.4,2.8,0.24855,0.00014,21.99833]
[1778766434755,33.51,79870.81,2.8,0.24874,0.00014,22.00773]
[1778766434937,33.51,79870.81,2.8,0.24874,0.00014,22.00773]
[1778766435828,33.51,79877.21,2.8,0.24961,0.00014,22.05047]
[1778766437943,33.51,79879.29,2.8,0.24989,0.00014,22.06417]
[1778766438386,33.51,79879.29,2.8,0.24989,0.00014,22.06417]
[1778766438470,33.51,79879.29,2.8,0.24989,0.00014,22.06417]
[1778766443690,33.51,79884.65,2.8,0.25061,0.00014,22.09912]
[1778766448725,33.51,79880.79,2.8,0.25007,0.00014,22.07274]
[1778766453760,33.51,79880.65,2.8,0.25001,0.00014,22.0672]
[1778766457981,33.5,79879.04,2.8,0.24978,0.00014,22.05614]
[1778766457988,33.5,79879.04,2.8,0.24978,0.00014,22.05614]
[1778766458079,33.5,79880.09,2.8,0.24992,0.00014,22.06305]
[1778766458597,33.5,79880.09,2.8,0.24992,0.00014,22.06305]
[1778766461034,33.5,79875.03,2.8,0.24923,0.00014,22.029]
[1778766461292,33.5,79875.03,2.8,0.24923,0.00014,22.029]
[1778766461422,33.5,79875.03,2.8,0.24923,0.00014,22.029]
[1778766461440,33.5,79875.09,2.8,0.24923,0.00014,22.02931]
[1778766461816,33.5,79885.26,2.8,0.25062,0.00014,22.09714]
[1778766465155,33.5,79889.15,2.8,0.25115,0.00014,22.12299]
[1778766465184,33.5,79889.15,2.8,0.25115,0.00014,22.12299]
[1778766465256,33.5,79889.15,2.8,0.25115,0.00014,22.12299]
[1778766468189,33.5,79893.52,2.8,0.25175,0.00014,22.15195]
[1778766469790,33.5,79894.65,2.8,0.2519,0.00014,22.15938]
[1778766473054,33.5,79896.35,2.8,0.25213,0.00014,22.17045]
[1778766473999,33.5,79895.57,2.8,0.25202,0.00014,22.16519]
[1778766474083,33.5,79895.57,2.8,0.25202,0.00014,22.16519]
[1778766475247,33.5,79896.03,2.8,0.25208,0.00014,22.16816]
[1778766475667,33.5,79904.6,2.8,0.25326,0.00014,22.2249]
[1778766477928,33.5,79921.8,2.8,0.25562,0.00014,22.3382]
[1778766481388,33.5,79920.49,2.8,0.25543,0.00014,22.32902]
[1778766481670,33.5,79919.31,2.8,0.25526,0.00014,22.32107]
[1778766482292,33.5,79919.31,2.8,0.25526,0.00014,22.32107]
[1778766482587,33.5,79919.31,2.8,0.25526,0.00014,22.32107]
[1778766482299,33.5,79909.38,2.8,0.25389,0.00014,22.25552]
[1778766482871,33.5,79909.38,2.8,0.25389,0.00014,22.25552]
[1778766483120,33.5,79909.38,2.8,0.25389,0.00014,22.25552]
[1778766483252,33.5,79909.38,2.8,0.25389,0.00014,22.25552]
[1778766483285,33.5,79909.38,2.8,0.25389,0.00014,22.25552]
[1778766483297,33.5,79909.38,2.8,0.25389,0.00014,22.25552]
[1778766483333,33.5,79909.38,2.8,0.25389,0.00014,22.25552]
[1778766483558,33.5,79909.38,2.8,0.25389,0.00014,22.25552]
[1778766483413,33.5,79895.17,2.8,0.25194,0.00014,22.16117]
[1778766483685,33.5,79895.17,2.8,0.25194,0.00014,22.16117]
[1778766484606,33.5,79879.03,2.8,0.24972,0.00014,22.05337]
[1778766486991,33.5,79868.59,2.8,0.2483,0.00014,21.98342]
[1778766488011,33.5,79868.59,2.8,0.2483,0.00014,21.98342]
[1778766488693,33.5,79870.23,2.8,0.24852,0.00014,21.99435]
[1778766488751,33.5,79870.23,2.8,0.24852,0.00014,21.99435]
[1778766488759,33.5,79870.23,2.8,0.24852,0.00014,21.99435]
[1778766488802,33.5,79870.23,2.8,0.24852,0.00014,21.99435]
[1778766489005,33.5,79875.86,2.8,0.24929,0.00014,22.03203]
[1778766490281,33.5,79875.86,2.8,0.24929,0.00014,22.03203]
[1778766490366,33.5,79875.86,2.8,0.24929,0.00014,22.03203]
[1778766491478,33.5,79880.51,2.8,0.24992,0.00014,22.06303]
[1778766492658,33.49,79883.59,2.8,0.25034,0.00014,22.0834]
[1778766492662,33.49,79883.59,2.8,0.25034,0.00014,22.0834]
[1778766493481,33.49,79883.59,2.8,0.25034,0.00014,22.0834]
[1778766493539,33.49,79883.59,2.8,0.25034,0.00014,22.0834]
[1778766494292,33.49,79888.56,2.8,0.25101,0.00014,22.11628]
[1778766494303,33.49,79894.52,2.8,0.25183,0.00014,22.15593]
[1778766495137,33.49,79894.52,2.8,0.25183,0.00014,22.15593]
[1778766497024,33.49,79897.46,2.8,0.25223,0.00014,22.17531]
[1778766501566,33.49,79894.41,2.8,0.25181,0.00014,22.15509]
[1778766502905,33.49,79893.02,2.8,0.25162,0.00014,22.14591]
[1778766504377,33.49,79896.08,2.8,0.25204,0.00014,22.16619]
[1778766509949,33.49,79893.31,2.8,0.25165,0.00014,22.14756]
[1778766510225,33.49,79893.31,2.8,0.25165,0.00014,22.14756]
[1778766512874,33.49,79882.32,2.8,0.25012,0.00014,22.07019]
[1778766519223,33.49,79881.65,2.8,0.25003,0.00014,22.06588]
[1778766521796,33.49,79883.73,2.8,0.25032,0.00014,22.07979]
[1778766523820,33.49,79895.09,2.8,0.25187,0.00014,22.15538]
[1778766524812,33.49,79894.78,2.8,0.25183,0.00014,22.15324]
[1778766525975,33.49,79894.44,2.8,0.25178,0.00014,22.1509]
[1778766526209,33.49,79894.44,2.8,0.25178,0.00014,22.1509]
[1778766526273,33.49,79894.44,2.8,0.25178,0.00014,22.1509]
[1778766526464,33.49,79894.44,2.8,0.25178,0.00014,22.1509]
[1778766526644,33.49,79904.16,2.8,0.25311,0.00014,22.21534]
[1778766527046,33.49,79904.16,2.8,0.25311,0.00014,22.21534]
[1778766527382,33.49,79914.55,2.8,0.25454,0.00014,22.28404]
[1778766530136,33.49,79917.97,2.8,0.25501,0.00014,22.30646]
[1778766530766,33.49,79916.03,2.8,0.25474,0.00014,22.29352]
[1778766531044,33.49,79916.03,2.8,0.25474,0.00014,22.29352]
[1778766531307,33.49,79915.2,2.8,0.25462,0.00014,22.28791]
[1778766535670,33.49,79913.91,2.8,0.25443,0.00014,22.27879]
[1778766542589,33.49,79916.14,2.8,0.25472,0.00014,22.29274]
[1778766542819,33.49,79916.19,2.8,0.25472,0.00014,22.2928]
[1778766543619,33.49,79916.19,2.8,0.25472,0.00014,22.2928]
[1778766543620,33.49,79916.19,2.8,0.25472,0.00014,22.2928]
[1778766543688,33.49,79923.11,2.8,0.25568,0.00014,22.33834]
[1778766545945,33.48,79923.05,2.8,0.25567,0.00014,22.33781]
[1778766546122,33.48,79923.05,2.8,0.25567,0.00014,22.33781]
[1778766546172,33.48,79923.05,2.8,0.25567,0.00014,22.33781]
[1778766546690,33.48,79919.31,2.8,0.25515,0.00014,22.31301]
[1778766546897,33.48,79919.31,2.8,0.25515,0.00014,22.31301]
[1778766547152,33.48,79919.31,2.8,0.25515,0.00014,22.31301]
[1778766547421,33.48,79925.87,2.8,0.25605,0.00014,22.35605]
[1778766548183,33.48,79925.87,2.8,0.25605,0.00014,22.35605]
[1778766548441,33.48,79925.87,2.8,0.25605,0.00014,22.35605]
[1778766548962,33.48,79926.2,2.8,0.25609,0.00014,22.35811]
[1778766549004,33.48,79926.2,2.8,0.25609,0.00014,22.35811]
[1778766549462,33.48,79919.56,2.8,0.25517,0.00014,22.31423]
[1778766553082,33.48,79912.98,2.8,0.25425,0.00014,22.27034]
[1778766558292,33.48,79912.3,2.8,0.25414,0.00014,22.26491]
[1778766558910,33.48,79911.08,2.8,0.25397,0.00014,22.25668]
[1778766560111,33.48,79907.37,2.8,0.25345,0.00014,22.23197]
[1778766561027,33.48,79906.65,2.8,0.25335,0.00014,22.22707]
[1778766563031,33.48,79906.36,2.8,0.25331,0.00014,22.22505]
[1778766563040,33.48,79906.36,2.8,0.25331,0.00014,22.22505]
[1778766564017,33.48,79904.13,2.8,0.253,0.00014,22.21017]
[1778766566413,33.48,79908.8,2.8,0.25364,0.00014,22.24104]
[1778766568786,33.48,79906.89,2.8,0.25338,0.00014,22.22824]
[1778766568888,33.48,79906.89,2.8,0.25338,0.00014,22.22824]
[1778766568963,33.48,79906.89,2.8,0.25338,0.00014,22.22824]
[1778766569595,33.48,79906.89,2.8,0.25338,0.00014,22.22824]
[1778766569696,33.48,79915.79,2.8,0.2546,0.00014,22.28711]
[1778766571182,33.48,79923.95,2.8,0.25573,0.00014,22.34087]
[1778766571318,33.48,79923.95,2.8,0.25573,0.00014,22.34087]
[1778766571440,33.48,79923.95,2.8,0.25573,0.00014,22.34087]
[1778766571443,33.48,79923.95,2.8,0.25573,0.00014,22.34087]
[1778766571594,33.48,79927.21,2.8,0.25615,0.00014,22.35826]
[1778766572661,33.48,79927.21,2.8,0.25615,0.00014,22.35826]
[1778766572716,33.48,79927.21,2.8,0.25615,0.00014,22.35826]
[1778766572799,33.48,79931.36,2.8,0.25673,0.00014,22.3855]
[1778766573332,33.48,79931.36,2.8,0.25673,0.00014,22.3855]
[1778766573608,33.48,79949.65,2.8,0.25927,0.00014,22.50534]
[1778766574214,33.48,79949.65,2.8,0.25927,0.00014,22.50534]
[1778766574341,33.48,79949.65,2.8,0.25927,0.00014,22.50534]
[1778766574435,33.48,79949.65,2.8,0.25927,0.00014,22.50534]
[1778766574545,33.48,79949.65,2.8,0.25927,0.00014,22.50534]
[1778766574682,33.48,79975.43,2.8,0.26287,0.00014,22.67297]
[1778766574929,33.48,79975.43,2.8,0.26287,0.00014,22.67297]
[1778766575679,33.48,79970.9,2.8,0.26223,0.00014,22.64354]
[1778766578008,33.47,79967.22,2.8,0.26172,0.00014,22.61949]
[1778766578751,33.47,79972.27,2.8,0.26242,0.00014,22.65221]
[1778766578967,33.47,79972.27,2.8,0.26242,0.00014,22.65221]
[1778766580804,33.47,79976.34,2.8,0.26299,0.00014,22.67841]
[1778766580807,33.47,79976.34,2.8,0.26299,0.00014,22.67841]
[1778766580815,33.47,79976.34,2.8,0.26299,0.00014,22.67841]
[1778766580990,33.47,79976.34,2.8,0.26299,0.00014,22.67841]
[1778766581643,33.47,79976.34,2.8,0.26299,0.00014,22.67841]
[1778766581935,33.47,79976.56,2.8,0.26302,0.00014,22.67975]
[1778766582517,33.47,79976.56,2.8,0.26302,0.00014,22.67975]
[1778766582722,33.47,79983.25,2.8,0.26396,0.00014,22.72287]
[1778766583371,33.47,79983.25,2.8,0.26396,0.00014,22.72287]
[1778766584461,33.47,79985.46,2.8,0.26426,0.00014,22.737]
[1778766584648,33.47,79985.46,2.8,0.26426,0.00014,22.737]
[1778766584690,33.47,79975.55,2.8,0.26287,0.00014,22.6729]
[1778766585693,33.47,79965.33,2.8,0.26143,0.00014,22.60651]
[1778766588891,33.47,79962.62,2.8,0.26105,0.00014,22.58865]
[1778766589730,33.47,79971.59,2.8,0.2623,0.00014,22.64675]
[1778766589956,33.47,79971.59,2.8,0.2623,0.00014,22.64675]
[1778766590737,33.47,79980.95,2.8,0.26362,0.00014,22.70727]
[1778766591532,33.47,79980.95,2.8,0.26362,0.00014,22.70727]
[1778766592959,33.46,79975.92,2.8,0.26286,0.00014,22.67266]
[1778766594450,33.46,79971.79,2.8,0.26224,0.00014,22.64399]
[1778766595880,33.46,79974.07,2.8,0.26255,0.00014,22.65846]
[1778766595911,33.46,79974.07,2.8,0.26255,0.00014,22.65846]
[1778766596376,33.46,79974.07,2.8,0.26255,0.00014,22.65846]
[1778766597197,33.46,79977.71,2.8,0.26306,0.00014,22.68188]
[1778766597839,33.45,79979.86,2.8,0.26336,0.00014,22.69564]
[1778766598754,33.45,79979.86,2.8,0.26336,0.00014,22.69564]
[1778766598792,33.45,79979.86,2.8,0.26336,0.00014,22.69564]
[1778766598893,33.45,79978.22,2.8,0.26313,0.00014,22.68493]
[1778766599722,33.45,79978.22,2.8,0.26313,0.00014,22.68493]
[1778766599803,33.45,79984.52,2.8,0.26401,0.00014,22.7255]
[1778766599909,33.45,79984.52,2.8,0.26401,0.00014,22.7255]
[1778766600040,33.45,79984.52,2.8,0.26401,0.00014,22.7255]
[1778766600976,33.45,79986.78,2.8,0.26432,0.00014,22.73998]
[1778766600987,33.45,79986.78,2.8,0.26432,0.00014,22.73998]
[1778766601001,33.45,79986.78,2.8,0.26432,0.00014,22.73998]
[1778766601175,33.45,79986.78,2.8,0.26432,0.00014,22.73998]
[1778766601235,33.45,79986.78,2.8,0.26432,0.00014,22.73998]
[1778766601278,33.45,79986.78,2.8,0.26432,0.00014,22.73998]
[1778766601672,33.45,79986.78,2.8,0.26432,0.00014,22.73998]
[1778766601817,33.45,79997.41,2.8,0.26582,0.00014,22.80822]
[1778766602145,33.45,79997.41,2.8,0.26582,0.00014,22.80822]
[1778766602155,33.45,79997.41,2.8,0.26582,0.00014,22.80821]
[1778766603294,33.45,79997.41,2.8,0.26582,0.00014,22.80821]
[1778766606055,33.45,80002.54,2.8,0.26654,0.00014,22.84096]
[1778766606151,33.45,80003.96,2.8,0.26674,0.00014,22.84994]
[1778766608072,33.45,80005.5,2.8,0.26695,0.00014,22.85979]
[1778766608825,33.45,80005.5,2.8,0.26695,0.00014,22.85979]
[1778766609360,33.45,80007.02,2.8,0.26717,0.00014,22.8694]
[1778766609475,33.45,80007.78,2.8,0.26727,0.00014,22.87419]
[1778766613184,33.45,80008.96,2.8,0.26743,0.00014,22.8814]
[1778766613193,33.45,80008.96,2.8,0.26743,0.00014,22.8814]
[1778766613198,33.45,80008.96,2.8,0.26743,0.00014,22.8814]
[1778766613259,33.45,80008.96,2.8,0.26743,0.00014,22.8814]
[1778766613337,33.45,80008.05,2.8,0.26729,0.00014,22.87525]
[1778766613955,33.45,80008.05,2.8,0.26729,0.00014,22.87525]
[1778766614293,33.45,80008.05,2.8,0.26729,0.00014,22.87525]
[1778766614396,33.45,80017.52,2.8,0.26863,0.00014,22.93562]
[1778766616238,33.45,80022.39,2.8,0.26932,0.00014,22.96658]
[1778766616243,33.45,80022.39,2.8,0.26932,0.00014,22.96658]
[1778766617429,33.45,80022.01,2.8,0.26927,0.00014,22.9641]
[1778766617794,33.45,80022.01,2.8,0.26927,0.00014,22.9641]
[1778766618192,33.45,80021.33,2.8,0.26917,0.00014,22.95971]
[1778766618204,33.45,80021.33,2.8,0.26917,0.00014,22.95971]
[1778766618219,33.45,80021.33,2.8,0.26917,0.00014,22.95971]
[1778766619424,33.45,80019.91,2.8,0.26897,0.00014,22.95062]
[1778766620177,33.45,80019.19,2.8,0.26886,0.00014,22.94599]
[1778766620252,33.45,80018.24,2.8,0.26873,0.00014,22.93989]
[1778766621620,33.45,80018.24,2.8,0.26873,0.00014,22.93989]
[1778766623946,33.45,80016.66,2.8,0.2685,0.00014,22.92948]
[1778766624013,33.45,80016.66,2.8,0.2685,0.00014,22.92948]
[1778766624019,33.45,80016.66,2.8,0.2685,0.00014,22.92948]
[1778766624228,33.45,80016.66,2.8,0.2685,0.00014,22.92948]
[1778766624283,33.45,80016.66,2.8,0.2685,0.00014,22.92948]
[1778766624796,33.45,80015.85,2.8,0.26838,0.00014,22.9242]
[1778766625418,33.45,80006.08,2.8,0.26699,0.00014,22.8616]
[1778766630237,33.44,79997.64,2.8,0.26579,0.00014,22.80705]
[1778766630244,33.44,79997.64,2.8,0.26579,0.00014,22.80705]
[1778766630327,33.44,79997.64,2.8,0.26579,0.00014,22.80705]
[1778766630417,33.44,79997.64,2.8,0.26579,0.00014,22.80705]
[1778766630434,33.44,79997.64,2.8,0.26579,0.00014,22.80705]
[1778766630448,33.44,79997.64,2.8,0.26579,0.00014,22.80705]
[1778766630476,33.44,79997.64,2.8,0.26579,0.00014,22.80705]
[1778766630512,33.44,79997.64,2.8,0.26579,0.00014,22.80705]
[1778766630523,33.44,79997.64,2.8,0.26579,0.00014,22.80705]
[1778766630687,33.44,79997.64,2.8,0.26579,0.00014,22.80705]
[1778766630816,33.44,79992.59,2.8,0.26508,0.00014,22.77451]
[1778766631383,33.44,79978.09,2.8,0.26301,0.00014,22.67674]
[1778766631962,33.44,79978.09,2.8,0.26301,0.00014,22.67674]
[1778766632264,33.44,79978.09,2.8,0.26301,0.00014,22.67674]
[1778766632320,33.44,79974.38,2.8,0.26248,0.00014,22.65266]
[1778766633060,33.44,79974.38,2.8,0.26248,0.00014,22.65266]
[1778766634149,33.44,79975.74,2.8,0.26267,0.00014,22.66144]
[1778766634198,33.44,79975.74,2.8,0.26267,0.00014,22.66144]
[1778766635049,33.44,79974.92,2.8,0.26256,0.00014,22.65609]
[1778766635837,33.44,79974.92,2.8,0.26256,0.00014,22.65609]
[1778766635840,33.44,79974.23,2.8,0.26246,0.00014,22.65158]
[1778766637896,33.44,79966.61,2.8,0.26139,0.00014,22.60199]
[1778766638891,33.44,79961.68,2.8,0.2607,0.00014,22.56984]
[1778766639049,33.44,79961.68,2.8,0.2607,0.00014,22.56984]
[1778766639091,33.44,79961.68,2.8,0.2607,0.00014,22.56984]
[1778766639721,33.44,79953.7,2.8,0.25958,0.00014,22.51776]
[1778766641130,33.44,79949.41,2.8,0.25898,0.00014,22.48962]
[1778766642303,33.44,79949.78,2.8,0.25903,0.00014,22.49196]
[1778766645845,33.44,79951.61,2.8,0.25928,0.00014,22.50368]
[1778766646003,33.44,79952.41,2.8,0.25939,0.00014,22.50881]
[1778766646079,33.44,79952.41,2.8,0.25939,0.00014,22.50881]
[1778766646174,33.44,79952.41,2.8,0.25939,0.00014,22.50881]
[1778766646642,33.44,79952.41,2.8,0.25939,0.00014,22.50881]
[1778766646700,33.44,79944.22,2.8,0.25825,0.00014,22.45512]
[1778766647988,33.44,79935.7,2.8,0.25706,0.00014,22.39915]
[1778766649077,33.44,79938.15,2.8,0.2574,0.00014,22.41523]
[1778766649213,33.44,79938.15,2.8,0.2574,0.00014,22.41523]
[1778766649230,33.44,79938.15,2.8,0.2574,0.00014,22.41523]
[1778766650776,33.44,79942.89,2.8,0.25806,0.00014,22.44631]
[1778766651291,33.44,79948.96,2.8,0.2589,0.00014,22.48601]
[1778766651311,33.44,79948.96,2.8,0.2589,0.00014,22.48601]
[1778766651818,33.44,79946.73,2.8,0.25859,0.00014,22.47132]
[1778766652393,33.44,79946.73,2.8,0.25859,0.00014,22.47132]
[1778766652405,33.44,79946.73,2.8,0.25859,0.00014,22.47132]
[1778766652426,33.44,79946.73,2.8,0.25859,0.00014,22.47132]
[1778766652532,33.44,79946.73,2.8,0.25859,0.00014,22.47132]
[1778766652627,33.44,79937.85,2.8,0.25735,0.00014,22.41291]
[1778766653456,33.44,79937.85,2.8,0.25735,0.00014,22.41291]
[1778766653469,33.44,79937.85,2.8,0.25735,0.00014,22.41291]
[1778766653790,33.44,79937.85,2.8,0.25735,0.00014,22.41291]
[1778766656256,33.44,79932.51,2.8,0.2566,0.00014,22.37728]
[1778766661265,33.43,79931.63,2.8,0.25646,0.00014,22.37065]
[1778766663485,33.43,79932.54,2.8,0.25658,0.00014,22.37631]
[1778766663961,33.43,79930.68,2.8,0.25632,0.00014,22.3639]
[1778766664664,33.43,79932.38,2.8,0.25655,0.00014,22.37494]
[1778766665116,33.43,79932.38,2.8,0.25655,0.00014,22.37494]
[1778766670075,33.43,79943.32,2.8,0.25806,0.00014,22.44625]
[1778766674438,33.43,79940.46,2.8,0.25765,0.00014,22.42696]
[1778766676345,33.43,79932.55,2.8,0.25654,0.00014,22.37474]
[1778766677114,33.43,79925.58,2.8,0.25558,0.00014,22.32875]
[1778766677643,33.43,79925.58,2.8,0.25558,0.00014,22.32875]
[1778766678179,33.43,79924.24,2.8,0.25539,0.00014,22.31989]
[1778766679811,33.43,79921.42,2.8,0.255,0.00014,22.30125]
[1778766679831,33.43,79921.42,2.8,0.255,0.00014,22.30125]
[1778766680130,33.43,79923.27,2.8,0.25526,0.00014,22.31349]
[1778766681281,33.43,79932.03,2.8,0.25647,0.00014,22.37125]
[1778766681393,33.43,79934.63,2.8,0.25683,0.00014,22.3883]
[1778766683977,33.42,79934.82,2.8,0.25685,0.00014,22.38918]
[1778766688122,33.42,79934.08,2.8,0.25673,0.00014,22.38362]
[1778766688757,33.42,79934.08,2.8,0.25673,0.00014,22.38362]
[1778766688883,33.42,79936.61,2.8,0.25708,0.00014,22.40008]
[1778766689292,33.42,79936.61,2.8,0.25708,0.00014,22.40008]
[1778766691234,33.42,79946.07,2.8,0.25839,0.00014,22.46188]
[1778766691439,33.42,79946.07,2.8,0.25839,0.00014,22.46188]
[1778766691588,33.42,79946.07,2.8,0.25839,0.00014,22.46188]
[1778766692760,33.42,79950.42,2.8,0.25896,0.00014,22.48615]
[1778766692886,33.42,79950.42,2.8,0.25896,0.00014,22.48615]
[1778766692861,33.42,79957.34,2.8,0.25992,0.00014,22.5312]
[1778766693791,33.42,79962.86,2.8,0.26069,0.00014,22.56708]
[1778766694114,33.42,79962.86,2.8,0.26069,0.00014,22.56708]
[1778766694239,33.42,79962.86,2.8,0.26069,0.00014,22.56708]
[1778766694292,33.42,79962.86,2.8,0.26069,0.00014,22.56708]
[1778766694298,33.42,79962.86,2.8,0.26069,0.00014,22.56708]
[1778766694418,33.42,79962.86,2.8,0.26069,0.00014,22.56708]
[1778766694891,33.42,79967.62,2.8,0.26135,0.00014,22.59781]
[1778766699923,33.42,79972.27,2.8,0.262,0.00014,22.62762]
[1778766699934,33.42,79971.17,2.8,0.26184,0.00014,22.62036]
[1778766700141,33.42,79971.17,2.8,0.26184,0.00014,22.62036]
[1778766700677,33.42,79971.17,2.8,0.26184,0.00014,22.62036]
[1778766700831,33.42,79971.17,2.8,0.26184,0.00014,22.62036]
[1778766702879,33.42,79958.81,2.8,0.2601,0.00014,22.53973]
[1778766706410,33.42,79955.8,2.8,0.25968,0.00014,22.52001]
[1778766706425,33.42,79955.8,2.8,0.25968,0.00014,22.52001]
[1778766710604,33.42,79970.91,2.8,0.26179,0.00014,22.61817]
[1778766711062,33.42,79970.91,2.8,0.26179,0.00014,22.61817]
[1778766715074,33.41,79967.78,2.8,0.26134,0.00014,22.59737]
[1778766715246,33.41,79967.78,2.8,0.26134,0.00014,22.59737]
[1778766715998,33.41,79962.68,2.8,0.26063,0.00014,22.56407]
[1778766717229,33.41,79959.09,2.8,0.26012,0.00014,22.54059]
[1778766717238,33.41,79959.09,2.8,0.26012,0.00014,22.54059]
[1778766717480,33.41,79959.09,2.8,0.26012,0.00014,22.54059]
[1778766720775,33.41,79964.35,2.8,0.26085,0.00014,22.57472]
[1778766720792,33.41,79964.35,2.8,0.26085,0.00014,22.57472]
[1778766720847,33.41,79964.35,2.8,0.26085,0.00014,22.57472]
[1778766720895,33.41,79964.35,2.8,0.26085,0.00014,22.57472]
[1778766721055,33.41,79964.35,2.8,0.26085,0.00014,22.57472]
[1778766720886,33.41,79964.25,2.8,0.26084,0.00014,22.574]
[1778766721114,33.41,79964.25,2.8,0.26084,0.00014,22.574]
[1778766721225,33.41,79964.25,2.8,0.26084,0.00014,22.574]
[1778766721629,33.41,79964.25,2.8,0.26084,0.00014,22.574]
[1778766721869,33.41,79964.25,2.8,0.26084,0.00014,22.574]
[1778766721907,33.41,79964.25,2.8,0.26084,0.00014,22.574]
[1778766721945,33.41,79964.25,2.8,0.26084,0.00014,22.574]
[1778766722072,33.41,79964.25,2.8,0.26084,0.00014,22.574]
[1778766721886,33.41,79929.31,2.8,0.25597,0.00014,22.34481]
[1778766722282,33.41,79929.31,2.8,0.25597,0.00014,22.34481]
[1778766722323,33.41,79929.31,2.8,0.25597,0.00014,22.34481]
[1778766722392,33.41,79929.31,2.8,0.25597,0.00014,22.34481]
[1778766722558,33.41,79929.31,2.8,0.25597,0.00014,22.34481]
[1778766722846,33.41,79929.31,2.8,0.25597,0.00014,22.34481]
[1778766722869,33.41,79929.31,2.8,0.25597,0.00014,22.34481]
[1778766722944,33.41,79901.72,2.8,0.25216,0.00014,22.16199]
[1778766723161,33.41,79901.72,2.8,0.25216,0.00014,22.16199]
[1778766723200,33.41,79901.72,2.8,0.25216,0.00014,22.16199]
[1778766723304,33.41,79901.72,2.8,0.25216,0.00014,22.16199]
[1778766723938,33.41,79910.74,2.8,0.2534,0.00014,22.22196]
[1778766724080,33.41,79910.74,2.8,0.2534,0.00014,22.22196]
[1778766724716,33.41,79920.17,2.8,0.2547,0.00014,22.2845]
[1778766725145,33.41,79920.17,2.8,0.2547,0.00014,22.2845]
[1778766726202,33.41,79924.07,2.8,0.25524,0.00014,22.31028]
[1778766726259,33.41,79924.07,2.8,0.25524,0.00014,22.31028]
[1778766728871,33.41,79927.86,2.8,0.25576,0.00014,22.33505]
[1778766732009,33.41,79928.16,2.8,0.25579,0.00014,22.33644]
[1778766732928,33.41,79930.92,2.8,0.25617,0.00014,22.35448]
[1778766734185,33.41,79931.36,2.8,0.25623,0.00014,22.35721]
[1778766734780,33.41,79931.36,2.8,0.25623,0.00014,22.35721]
[1778766734785,33.41,79937.82,2.8,0.25712,0.00014,22.39957]
[1778766735551,33.41,79937.82,2.8,0.25712,0.00014,22.39957]
[1778766736462,33.41,79933.61,2.8,0.25653,0.00014,22.37175]
[1778766736804,33.41,79933.61,2.8,0.25653,0.00014,22.37175]
[1778766736924,33.41,79933.61,2.8,0.25653,0.00014,22.37175]
[1778766737059,33.41,79931.5,2.8,0.25624,0.00014,22.35777]
[1778766737806,33.41,79928.83,2.8,0.25587,0.00014,22.34009]
[1778766740006,33.41,79927.44,2.8,0.25567,0.00014,22.33082]
[1778766740071,33.41,79927.44,2.8,0.25567,0.00014,22.33082]
[1778766740827,33.41,79930.76,2.8,0.25613,0.00014,22.35268]
[1778766741949,33.41,79930.76,2.8,0.25613,0.00014,22.35268]
[1778766742839,33.41,79930.17,2.8,0.25605,0.00014,22.34863]
[1778766745563,33.4,79933.73,2.8,0.25653,0.00014,22.37165]
[1778766745821,33.4,79933.73,2.8,0.25653,0.00014,22.37165]
[1778766745841,33.4,79933.73,2.8,0.25653,0.00014,22.37165]
[1778766746824,33.4,79932.07,2.8,0.2563,0.00014,22.36055]
[1778766747161,33.4,79936.65,2.8,0.25693,0.00014,22.39057]
[1778766747293,33.4,79936.65,2.8,0.25693,0.00014,22.39057]
[1778766747877,33.4,79945.98,2.8,0.25822,0.00014,22.4517]
[1778766749675,33.4,79949.24,2.8,0.25867,0.00014,22.47295]
[1778766749677,33.4,79949.24,2.8,0.25867,0.00014,22.47295]
[1778766749734,33.4,79949.24,2.8,0.25867,0.00014,22.47295]
[1778766749743,33.4,79949.24,2.8,0.25867,0.00014,22.47295]
[1778766749778,33.4,79949.24,2.8,0.25867,0.00014,22.47295]
[1778766749789,33.4,79949.24,2.8,0.25867,0.00014,22.47295]
[1778766749866,33.4,79949.24,2.8,0.25867,0.00014,22.47295]
[1778766749908,33.4,79949.24,2.8,0.25867,0.00014,22.47295]
[1778766749928,33.4,79957.42,2.8,0.25981,0.00014,22.52632]
[1778766751897,33.4,79963.5,2.8,0.26066,0.00014,22.5659]
[1778766753302,33.4,79965.69,2.8,0.26093,0.00014,22.5758]
[1778766753309,33.4,79965.69,2.8,0.26093,0.00014,22.5758]
[1778766753333,33.4,79965.69,2.8,0.26093,0.00014,22.5758]
[1778766753539,33.4,79965.69,2.8,0.26093,0.00014,22.5758]
[1778766753542,33.4,79965.69,2.8,0.26093,0.00014,22.5758]
[1778766753920,33.4,79957.33,2.8,0.25976,0.00014,22.5211]
[1778766754292,33.4,79957.33,2.8,0.25976,0.00014,22.5211]
[1778766754504,33.4,79957.33,2.8,0.25976,0.00014,22.5211]
[1778766755227,33.4,79952.36,2.8,0.25906,0.00014,22.48843]
[1778766757002,33.4,79950.27,2.8,0.25877,0.00014,22.4745]
[1778766759116,33.4,79938.93,2.8,0.25718,0.00014,22.39982]
[1778766763973,33.4,79939.8,2.8,0.2573,0.00014,22.40542]
[1778766767561,33.4,79935.64,2.8,0.25672,0.00014,22.3778]
[1778766769999,33.4,79934.04,2.8,0.25649,0.00014,22.36719]
[1778766770012,33.4,79930.96,2.8,0.25606,0.00014,22.34675]
[1778766774216,33.39,79930.04,2.8,0.25593,0.00014,22.34035]
[1778766774649,33.39,79932.4,2.8,0.25625,0.00014,22.35562]
[1778766780558,33.39,79931.44,2.8,0.2561,0.00014,22.34856]
[1778766781569,33.39,79931.58,2.8,0.25611,0.00014,22.34914]
[1778766782481,33.39,79931.72,2.8,0.25613,0.00014,22.3499]
[1778766782502,33.39,79931.72,2.8,0.25613,0.00014,22.3499]
[1778766782670,33.39,79931.72,2.8,0.25613,0.00014,22.3499]
[1778766782846,33.39,79931.72,2.8,0.25613,0.00014,22.3499]
[1778766783129,33.39,79916.17,2.8,0.25397,0.00014,22.24687]
[1778766784885,33.39,79916.17,2.8,0.25397,0.00014,22.24687]
[1778766785295,33.39,79910.77,2.8,0.25322,0.00014,22.21078]
[1778766785989,33.39,79910.77,2.8,0.25322,0.00014,22.21078]
[1778766786023,33.39,79901.88,2.8,0.25199,0.00014,22.15151]
[1778766786426,33.39,79901.88,2.8,0.25199,0.00014,22.15151]
[1778766787493,33.39,79893.14,2.8,0.25078,0.00014,22.09302]
[1778766787798,33.39,79893.14,2.8,0.25078,0.00014,22.09302]
[1778766787952,33.39,79893.14,2.8,0.25078,0.00014,22.09302]
[1778766788035,33.39,79890.61,2.8,0.25043,0.00014,22.07599]
[1778766788657,33.39,79878.53,2.8,0.24877,0.00014,21.99481]
[1778766789180,33.39,79878.53,2.8,0.24877,0.00014,21.99481]
[1778766789758,33.39,79878.53,2.8,0.24877,0.00014,21.99481]
[1778766789851,33.39,79872.85,2.8,0.24799,0.00014,21.95651]
[1778766790062,33.39,79872.85,2.8,0.24799,0.00014,21.95651]
[1778766791292,33.39,79880.89,2.8,0.24909,0.00014,22.01043]
[1778766791718,33.39,79880.89,2.8,0.24909,0.00014,22.01043]
[1778766791929,33.38,79887.7,2.8,0.25002,0.00014,22.056]
[1778766793199,33.38,79903.07,2.8,0.25213,0.00014,22.15848]
[1778766795616,33.38,79906.41,2.8,0.25259,0.00014,22.18055]
[1778766797134,33.38,79907.33,2.8,0.25271,0.00014,22.18627]
[1778766797984,33.38,79907.33,2.8,0.25271,0.00014,22.18627]
[1778766797989,33.38,79907.33,2.8,0.25271,0.00014,22.18627]
[1778766798864,33.38,79908.12,2.8,0.25281,0.00014,22.19121]
[1778766800293,33.38,79909.61,2.8,0.25301,0.00014,22.201]
[1778766802228,33.38,79917.2,2.8,0.25406,0.00014,22.25123]
[1778766803293,33.38,79918.89,2.8,0.25429,0.00014,22.26235]
[1778766804060,33.38,79915.98,2.8,0.25388,0.00014,22.24296]
[1778766804238,33.38,79915.98,2.8,0.25388,0.00014,22.24296]
[1778766804826,33.38,79915.98,2.8,0.25388,0.00014,22.24296]
[1778766805011,33.38,79907.7,2.8,0.25274,0.00014,22.18787]
[1778766806726,33.38,79900.13,2.8,0.25169,0.00014,22.13725]
[1778766806750,33.38,79900.13,2.8,0.25169,0.00014,22.13725]
[1778766807514,33.38,79897.4,2.8,0.25131,0.00014,22.11889]
[1778766809623,33.38,79893.5,2.8,0.25077,0.00014,22.09262]
[1778766809667,33.38,79894.36,2.8,0.25089,0.00014,22.09827]
[1778766813890,33.38,79894.2,2.8,0.25084,0.00014,22.09311]
[1778766816427,33.38,79882.39,2.8,0.24922,0.00014,22.01406]
[1778766816483,33.38,79882.39,2.8,0.24922,0.00014,22.01406]
[1778766816498,33.38,79881.65,2.8,0.24912,0.00014,22.00916]
[1778766821580,33.38,79878.11,2.8,0.24863,0.00014,21.98524]
[1778766821773,33.38,79878.11,2.8,0.24863,0.00014,21.98524]
[1778766822196,33.38,79878.38,2.8,0.24867,0.00014,21.98702]
[1778766822501,33.38,79878.38,2.8,0.24867,0.00014,21.98702]
[1778766824297,33.38,79889.36,2.8,0.25017,0.00014,22.06058]
[1778766829577,33.38,79891.84,2.8,0.2505,0.00014,22.07664]
[1778766830486,33.37,79893.41,2.8,0.25071,0.00014,22.08702]
[1778766836508,33.37,79902.94,2.8,0.252,0.00014,22.14939]
[1778766839393,33.37,79901.63,2.8,0.25181,0.00014,22.14024]
[1778766839537,33.37,79901.63,2.8,0.25181,0.00014,22.14024]
[1778766839599,33.37,79901.63,2.8,0.25181,0.00014,22.14024]
[1778766839703,33.37,79906.54,2.8,0.25248,0.00014,22.17277]
[1778766841159,33.37,79913.22,2.8,0.2534,0.00014,22.21709]
[1778766841635,33.37,79913.22,2.8,0.2534,0.00014,22.21709]
[1778766842292,33.37,79916.08,2.8,0.25379,0.00014,22.23592]
[1778766843216,33.37,79923.93,2.8,0.25488,0.00014,22.28787]
[1778766848284,33.37,79920.59,2.8,0.2544,0.00014,22.26503]
[1778766848751,33.37,79920.59,2.8,0.2544,0.00014,22.26503]
[1778766848866,33.37,79920.59,2.8,0.2544,0.00014,22.26503]
[1778766854634,33.36,79917.54,2.8,0.25396,0.00014,22.24422]
[1778766855261,33.36,79917.54,2.8,0.25396,0.00014,22.24422]
[1778766859395,33.36,79918.13,2.8,0.25403,0.00014,22.24754]
[1778766864704,33.36,79918.5,2.8,0.25407,0.00014,22.24929]
[1778766865585,33.36,79918.5,2.8,0.25407,0.00014,22.24929]
[1778766869719,33.36,79917.86,2.8,0.25397,0.00014,22.24442]
[1778766873839,33.36,79912.02,2.8,0.25312,0.00014,22.20093]
[1778766874691,33.35,79912.05,2.8,0.25312,0.00014,22.20101]
[1778766874704,33.35,79912.05,2.8,0.25312,0.00014,22.20101]
[1778766875037,33.35,79912.05,2.8,0.25312,0.00014,22.20101]
[1778766875051,33.35,79912.05,2.8,0.25312,0.00014,22.20101]
[1778766875261,33.35,79912.05,2.8,0.25312,0.00014,22.20101]
[1778766875067,33.35,79911.81,2.8,0.25308,0.00014,22.19929]
[1778766876260,33.35,79906.01,2.8,0.25228,0.00014,22.16041]
[1778766878869,33.35,79900.33,2.8,0.25149,0.00014,22.12212]
[1778766879458,33.35,79900.43,2.8,0.2515,0.00014,22.12261]
[1778766879809,33.35,79904.32,2.8,0.25203,0.00014,22.14839]
[1778766880234,33.35,79904.32,2.8,0.25203,0.00014,22.14839]
[1778766880303,33.35,79904.32,2.8,0.25203,0.00014,22.14839]
[1778766880452,33.35,79904.32,2.8,0.25203,0.00014,22.14839]
[1778766880559,33.35,79904.32,2.8,0.25203,0.00014,22.14839]
[1778766880598,33.35,79904.32,2.8,0.25203,0.00014,22.14839]
[1778766880816,33.35,79916.42,2.8,0.25369,0.00014,22.22875]
[1778766881543,33.35,79916.42,2.8,0.25369,0.00014,22.22875]
[1778766883631,33.35,79925.68,2.8,0.25497,0.00014,22.28996]
[1778766884008,33.35,79920.95,2.8,0.25431,0.00014,22.25846]
[1778766884292,33.35,79920.95,2.8,0.25431,0.00014,22.25846]
[1778766884429,33.35,79920.95,2.8,0.25431,0.00014,22.25846]
[1778766884451,33.35,79920.95,2.8,0.25431,0.00014,22.25846]
[1778766889486,33.35,79918.99,2.8,0.25402,0.00014,22.24451]
[1778766890045,33.35,79918.99,2.8,0.25402,0.00014,22.24451]
[1778766895921,33.34,79921.38,2.8,0.25433,0.00014,22.2594]
[1778766900956,33.34,79927.78,2.8,0.2552,0.00014,22.3011]
[1778766902441,33.34,79926.87,2.8,0.25507,0.00014,22.29492]
[1778766902771,33.34,79926.87,2.8,0.25507,0.00014,22.29492]
[1778766903402,33.34,79919.4,2.8,0.25403,0.00014,22.24523]
[1778766903412,33.34,79919.4,2.8,0.25403,0.00014,22.24523]
[1778766903977,33.34,79919.09,2.8,0.25399,0.00014,22.24302]
[1778766904812,33.34,79919.09,2.8,0.25399,0.00014,22.24302]
[1778766905084,33.34,79919.09,2.8,0.25399,0.00014,22.24302]
[1778766905097,33.34,79919.09,2.8,0.25399,0.00014,22.24302]
[1778766905087,33.34,79916.72,2.8,0.25365,0.00014,22.227]
[1778766905991,33.34,79912.18,2.8,0.25302,0.00014,22.19653]
[1778766907122,33.34,79912.18,2.8,0.25302,0.00014,22.19653]
[1778766909012,33.34,79908.87,2.8,0.25255,0.00014,22.174]
[1778766914048,33.33,79898.44,2.8,0.25109,0.00014,22.10324]
[1778766916054,33.33,79899.15,2.8,0.25118,0.00014,22.10782]
[1778766916062,33.33,79903.94,2.8,0.25184,0.00014,22.13964]
[1778766918757,33.33,79912.66,2.8,0.25304,0.00014,22.19733]
[1778766919273,33.33,79917.36,2.8,0.25368,0.00014,22.22834]
[1778766920012,33.33,79917.36,2.8,0.25368,0.00014,22.22834]
[1778766920623,33.33,79919.63,2.8,0.25399,0.00014,22.24314]
[1778766923882,33.33,79921.29,2.8,0.2542,0.00014,22.25354]
[1778766924020,33.33,79921.29,2.8,0.2542,0.00014,22.25354]
[1778766924118,33.33,79924.25,2.8,0.25461,0.00014,22.27297]
[1778766925066,33.33,79924.25,2.8,0.25461,0.00014,22.27297]
[1778766925727,33.32,79927.6,2.8,0.25507,0.00014,22.29505]
[1778766925739,33.32,79927.6,2.8,0.25507,0.00014,22.29505]
[1778766927035,33.32,79927.64,2.8,0.25507,0.00014,22.29517]
[1778766931947,33.32,79929.45,2.8,0.25528,0.00014,22.3023]
[1778766931951,33.32,79929.45,2.8,0.25528,0.00014,22.3023]
[1778766932137,33.32,79929.45,2.8,0.25528,0.00014,22.3023]
[1778766932174,33.32,79926.12,2.8,0.25482,0.00014,22.28007]
[1778766932292,33.32,79926.12,2.8,0.25482,0.00014,22.28007]
[1778766932864,33.32,79926.12,2.8,0.25482,0.00014,22.28007]
[1778766933728,33.32,79923.01,2.8,0.25438,0.00014,22.25921]
[1778766934005,33.32,79923.01,2.8,0.25438,0.00014,22.25921]
[1778766934959,33.32,79923.01,2.8,0.25437,0.00014,22.259]
[1778766935586,33.32,79921.85,2.8,0.25421,0.00014,22.25117]
[1778766935601,33.32,79921.85,2.8,0.25421,0.00014,22.25117]
[1778766935858,33.32,79918.36,2.8,0.25372,0.00014,22.22787]
[1778766937644,33.32,79916.14,2.8,0.25341,0.00014,22.21281]
[1778766943097,33.32,79912.74,2.8,0.25292,0.00014,22.1894]
[1778766947333,33.31,79910.62,2.8,0.2526,0.00014,22.17389]
[1778766952703,33.31,79911.31,2.8,0.25267,0.00014,22.1773]
[1778766952853,33.31,79911.31,2.8,0.25267,0.00014,22.1773]
[1778766952938,33.31,79911.31,2.8,0.25267,0.00014,22.1773]
[1778766952959,33.31,79911.31,2.8,0.25267,0.00014,22.1773]
[1778766953140,33.31,79912.05,2.8,0.25277,0.00014,22.18201]
[1778766953814,33.31,79912.05,2.8,0.25277,0.00014,22.18201]
[1778766954298,33.31,79918.39,2.8,0.25364,0.00014,22.22413]
[1778766958812,33.3,79925.0,2.8,0.25454,0.00014,22.26732]
[1778766960127,33.3,79923.97,2.8,0.2544,0.00014,22.2603]
[1778766960450,33.3,79923.04,2.8,0.25426,0.00014,22.25394]
[1778766961107,33.3,79923.04,2.8,0.25426,0.00014,22.25394]
[1778766961109,33.3,79923.04,2.8,0.25426,0.00014,22.25394]
[1778766961209,33.3,79924.12,2.8,0.25441,0.00014,22.26095]
[1778766961422,33.3,79924.12,2.8,0.25441,0.00014,22.26095]
[1778766961909,33.3,79936.55,2.8,0.25614,0.00014,22.34326]
[1778766962728,33.3,79936.55,2.8,0.25614,0.00014,22.34326]
[1778766964561,33.3,79941.56,2.8,0.25683,0.00014,22.37603]
[1778766965477,33.3,79942.02,2.8,0.25689,0.00014,22.37889]
[1778766965610,33.3,79942.02,2.8,0.25689,0.00014,22.37889]
[1778766968795,33.3,79934.42,2.8,0.25582,0.00014,22.32819]
[1778766968838,33.3,79934.42,2.8,0.25582,0.00014,22.32819]
[1778766968870,33.3,79934.42,2.8,0.25582,0.00014,22.32819]
[1778766968946,33.3,79934.42,2.8,0.25582,0.00014,22.32819]
[1778766968989,33.3,79934.42,2.8,0.25582,0.00014,22.32819]
[1778766969114,33.3,79939.25,2.8,0.25649,0.00014,22.36]
[1778766972983,33.3,79946.79,2.8,0.25753,0.00014,22.40922]
[1778766973152,33.3,79945.38,2.8,0.25733,0.00014,22.39971]
[1778766977478,33.29,79940.0,2.8,0.25656,0.00014,22.36339]
[1778766977629,33.29,79940.0,2.8,0.25656,0.00014,22.36339]
[1778766977669,33.29,79940.0,2.8,0.25656,0.00014,22.36339]
[1778766978118,33.29,79940.95,2.8,0.25669,0.00014,22.36948]
[1778766978628,33.29,79952.01,2.8,0.25823,0.00014,22.44224]
[1778766980074,33.29,79952.01,2.8,0.25823,0.00014,22.44224]
[1778766981511,33.29,79956.63,2.8,0.25886,0.00014,22.47218]
[1778766987555,33.29,79953.51,2.8,0.25841,0.00014,22.4507]
[1778766991001,33.29,79954.88,2.8,0.25859,0.00014,22.45921]
[1778766995684,33.28,79960.03,2.8,0.25926,0.00014,22.4881]
[1778766995693,33.28,79960.03,2.8,0.25926,0.00014,22.4881]
[1778766995696,33.28,79960.03,2.8,0.25926,0.00014,22.4881]
[1778766995748,33.28,79960.03,2.8,0.25926,0.00014,22.4881]
[1778766995777,33.28,79960.03,2.8,0.25926,0.00014,22.4881]
[1778766995949,33.28,79962.38,2.8,0.25959,0.00014,22.50333]
[1778766996659,33.28,79962.38,2.8,0.25959,0.00014,22.50333]
[1778766997689,33.28,79967.66,2.8,0.26032,0.00014,22.53782]
[1778766997748,33.28,79967.66,2.8,0.26032,0.00014,22.53782]
[1778766997791,33.28,79970.93,2.8,0.26078,0.00014,22.55909]
[1778767003292,33.28,79968.56,2.8,0.26043,0.00014,22.5426]
[1778767003942,33.28,79968.56,2.8,0.26043,0.00014,22.5426]
[1778767003943,33.28,79968.56,2.8,0.26043,0.00014,22.5426]
[1778767004041,33.28,79966.97,2.8,0.2602,0.00014,22.53202]
[1778767006010,33.28,79965.76,2.8,0.26003,0.00014,22.52399]
[1778767006256,33.28,79964.32,2.8,0.25982,0.00014,22.51446]
[1778767008391,33.28,79964.62,2.8,0.25986,0.00014,22.51613]
[1778767011038,33.27,79964.38,2.8,0.25982,0.00014,22.51427]
[1778767014406,33.27,79963.22,2.8,0.25964,0.00014,22.50602]
[1778767014661,33.27,79963.22,2.8,0.25964,0.00014,22.50602]
[1778767014756,33.27,79963.22,2.8,0.25964,0.00014,22.50602]
[1778767014819,33.27,79963.22,2.8,0.25964,0.00014,22.50602]
[1778767014975,33.27,79963.22,2.8,0.25964,0.00014,22.50602]
[1778767015051,33.27,79963.22,2.8,0.25964,0.00014,22.50602]
[1778767015120,33.27,79963.22,2.8,0.25964,0.00014,22.50602]
[1778767015229,33.27,79963.22,2.8,0.25964,0.00014,22.50602]
[1778767015185,33.27,79953.39,2.8,0.25826,0.00014,22.44126]
[1778767015281,33.27,79953.39,2.8,0.25826,0.00014,22.44126]
[1778767016100,33.27,79953.39,2.8,0.25826,0.00014,22.44126]
[1778767016103,33.27,79953.39,2.8,0.25826,0.00014,22.44126]
[1778767016105,33.27,79953.39,2.8,0.25826,0.00014,22.44126]
[1778767016187,33.27,79953.39,2.8,0.25826,0.00014,22.44126]
[1778767016197,33.27,79953.39,2.8,0.25826,0.00014,22.44126]
[1778767016198,33.27,79953.39,2.8,0.25826,0.00014,22.44126]
[1778767016201,33.27,79936.81,2.8,0.25594,0.00014,22.33156]
[1778767016315,33.27,79936.81,2.8,0.25594,0.00014,22.33156]
[1778767017253,33.27,79932.85,2.8,0.25538,0.00014,22.30511]
[1778767017272,33.27,79932.85,2.8,0.25538,0.00014,22.30511]
[1778767017274,33.27,79932.85,2.8,0.25538,0.00014,22.30511]
[1778767017851,33.27,79932.85,2.8,0.25538,0.00014,22.30511]
[1778767021536,33.27,79935.3,2.8,0.25572,0.00014,22.321]
[1778767022322,33.27,79934.16,2.8,0.25556,0.00014,22.31334]
[1778767023145,33.27,79934.16,2.8,0.25556,0.00014,22.31334]
[1778767024384,33.27,79936.78,2.8,0.25592,0.00014,22.3305]
[1778767024497,33.27,79936.78,2.8,0.25592,0.00014,22.3305]
[1778767029888,33.27,79937.88,2.8,0.25605,0.00014,22.33701]
[1778767033320,33.26,79936.59,2.8,0.25586,0.00014,22.32807]
[1778767033355,33.26,79936.59,2.8,0.25586,0.00014,22.32807]
[1778767034297,33.26,79933.4,2.8,0.25542,0.00014,22.30679]
[1778767035931,33.26,79931.58,2.8,0.25516,0.00014,22.2945]
[1778767036976,33.26,79930.98,2.8,0.25507,0.00014,22.29032]
[1778767040068,33.26,79925.11,2.8,0.25424,0.00014,22.25073]
[1778767041581,33.26,79923.17,2.8,0.25397,0.00014,22.23751]
[1778767041608,33.26,79923.17,2.8,0.25397,0.00014,22.23751]
[1778767041643,33.26,79923.17,2.8,0.25397,0.00014,22.23751]
[1778767041984,33.26,79923.17,2.8,0.25397,0.00014,22.23751]
[1778767042214,33.26,79923.17,2.8,0.25397,0.00014,22.23751]
[1778767042335,33.26,79923.17,2.8,0.25397,0.00014,22.23751]
[1778767042349,33.26,79923.17,2.8,0.25397,0.00014,22.23751]
[1778767042264,33.26,79915.76,2.8,0.25294,0.00014,22.18798]
[1778767043263,33.26,79898.05,2.8,0.25048,0.00014,22.06923]
[1778767044608,33.26,79897.19,2.8,0.25036,0.00014,22.06336]
[1778767047193,33.26,79896.74,2.8,0.25029,0.00014,22.06007]
[1778767047201,33.26,79896.74,2.8,0.25029,0.00014,22.06007]
[1778767047232,33.26,79896.32,2.8,0.25023,0.00014,22.05709]
[1778767048026,33.26,79896.32,2.8,0.25023,0.00014,22.05709]
[1778767049102,33.26,79888.19,2.8,0.24911,0.00014,22.00211]
[1778767049133,33.26,79888.19,2.8,0.24911,0.00014,22.00211]
[1778767049814,33.25,79883.79,2.8,0.2485,0.00014,21.97223]
[1778767051601,33.25,79877.95,2.8,0.24766,0.00014,21.92832]
[1778767057020,33.25,79886.25,2.8,0.24878,0.00014,21.9834]
[1778767058273,33.25,79886.24,2.8,0.24878,0.00014,21.98313]
[1778767058283,33.25,79886.24,2.8,0.24878,0.00014,21.98313]
[1778767059307,33.25,79885.85,2.8,0.24872,0.00014,21.98031]
[1778767059943,33.25,79882.61,2.8,0.24827,0.00014,21.95826]
[1778767059957,33.25,79882.61,2.8,0.24827,0.00014,21.95826]
[1778767060519,33.25,79875.98,2.8,0.24736,0.00014,21.91329]
[1778767060530,33.25,79875.98,2.8,0.24736,0.00014,21.91329]
[1778767060775,33.25,79875.98,2.8,0.24736,0.00014,21.91329]
[1778767060851,33.25,79875.98,2.8,0.24736,0.00014,21.91329]
[1778767061109,33.25,79865.3,2.8,0.24589,0.00014,21.84081]
[1778767066171,33.25,79860.66,2.8,0.24526,0.00014,21.80924]
[1778767066870,33.25,79859.09,2.8,0.24504,0.00014,21.79854]
[1778767067428,33.25,79858.43,2.8,0.24495,0.00014,21.79404]
[1778767067525,33.25,79858.43,2.8,0.24495,0.00014,21.79404]
[1778767067583,33.25,79858.43,2.8,0.24495,0.00014,21.79404]
[1778767068295,33.25,79858.43,2.8,0.24495,0.00014,21.79404]
[1778767068298,33.25,79843.71,2.8,0.24295,0.00014,21.6937]
[1778767068948,33.25,79843.71,2.8,0.24295,0.00014,21.6937]
[1778767069165,33.25,79833.2,2.8,0.24152,0.00014,21.62165]
[1778767069877,33.25,79833.2,2.8,0.24152,0.00014,21.62165]
[1778767069903,33.25,79833.2,2.8,0.24152,0.00014,21.62165]
[1778767070172,33.25,79832.76,2.8,0.24146,0.00014,21.61856]
[1778767072950,33.25,79833.01,2.8,0.24149,0.00014,21.62013]
[1778767075345,33.25,79845.01,2.8,0.24311,0.00014,21.70187]
[1778767075949,33.25,79845.01,2.8,0.24311,0.00014,21.70187]
[1778767076214,33.24,79846.15,2.8,0.24326,0.00014,21.70949]
[1778767081249,33.24,79849.65,2.8,0.24373,0.00014,21.7331]
[1778767085792,33.24,79854.26,2.8,0.24435,0.00014,21.7642]
[1778767089362,33.24,79855.03,2.8,0.24445,0.00014,21.76906]
[1778767089378,33.24,79855.03,2.8,0.24445,0.00014,21.76906]
[1778767089492,33.24,79855.03,2.8,0.24445,0.00014,21.76906]
[1778767092740,33.24,79860.24,2.8,0.24515,0.00014,21.80424]
[1778767094081,33.24,79860.34,2.8,0.24517,0.00014,21.8048]
[1778767097572,33.24,79865.48,2.8,0.24585,0.00014,21.83912]
[1778767100992,33.24,79865.87,2.8,0.2459,0.00014,21.84141]
[1778767105125,33.24,79863.16,2.8,0.24552,0.00014,21.82243]
[1778767106055,33.24,79863.61,2.8,0.24558,0.00014,21.82529]
[1778767107999,33.23,79869.05,2.8,0.24632,0.00014,21.86206]
[1778767112387,33.23,79861.18,2.8,0.2452,0.00014,21.80382]
[1778767112806,33.23,79861.18,2.8,0.2452,0.00014,21.80382]
[1778767114937,33.23,79851.98,2.8,0.24394,0.00014,21.74097]
[1778767115099,33.23,79851.98,2.8,0.24394,0.00014,21.74097]
[1778767120792,33.23,79859.6,2.8,0.24497,0.00014,21.79227]
[1778767121524,33.23,79859.19,2.8,0.24491,0.00014,21.78933]
[1778767126568,33.23,79859.9,2.8,0.24498,0.00014,21.79328]
[1778767127849,33.23,79859.9,2.8,0.24498,0.00014,21.79328]
[1778767128531,33.23,79859.58,2.8,0.24494,0.00014,21.79094]
[1778767128535,33.23,79859.58,2.8,0.24494,0.00014,21.79094]
[1778767129105,33.23,79859.58,2.8,0.24494,0.00014,21.79094]
[1778767129123,33.23,79864.8,2.8,0.24565,0.00014,21.82633]
[1778767129873,33.23,79864.8,2.8,0.24565,0.00014,21.82633]
[1778767130616,33.23,79869.46,2.8,0.24628,0.00014,21.85789]
[1778767130648,33.23,79868.18,2.8,0.24611,0.00014,21.8491]
[1778767131940,33.23,79868.18,2.8,0.24611,0.00014,21.8491]
[1778767137645,33.22,79858.13,2.8,0.24471,0.00014,21.77978]
[1778767139601,33.22,79856.47,2.8,0.24448,0.00014,21.76834]
[1778767140213,33.22,79856.47,2.8,0.24448,0.00014,21.76834]
[1778767141372,33.22,79856.32,2.8,0.24446,0.00014,21.7672]
[1778767142902,33.22,79850.6,2.8,0.24368,0.00014,21.72796]
[1778767144705,33.22,79841.21,2.8,0.2424,0.00014,21.66364]
[1778767144765,33.22,79841.21,2.8,0.2424,0.00014,21.66364]
[1778767145066,33.22,79841.21,2.8,0.2424,0.00014,21.66364]
[1778767145138,33.22,79841.21,2.8,0.2424,0.00014,21.66364]
[1778767145238,33.22,79841.21,2.8,0.2424,0.00014,21.66364]
[1778767145266,33.22,79841.21,2.8,0.2424,0.00014,21.66364]
[1778767145341,33.22,79841.21,2.8,0.2424,0.00014,21.66364]
[1778767145326,33.22,79840.96,2.8,0.24236,0.00014,21.6619]
[1778767145714,33.22,79840.96,2.8,0.24236,0.00014,21.6619]
[1778767145753,33.22,79840.96,2.8,0.24236,0.00014,21.6619]
[1778767146317,33.22,79840.96,2.8,0.24236,0.00014,21.6619]
[1778767146339,33.22,79840.96,2.8,0.24236,0.00014,21.6619]
[1778767146384,33.22,79840.96,2.8,0.24236,0.00014,21.6619]
[1778767146448,33.22,79840.96,2.8,0.24236,0.00014,21.6619]
[1778767146300,33.22,79828.99,2.8,0.24074,0.00014,21.57967]
[1778767146480,33.22,79828.99,2.8,0.24074,0.00014,21.57967]
[1778767146674,33.22,79828.99,2.8,0.24074,0.00014,21.57967]
[1778767147386,33.22,79807.03,2.8,0.23777,0.00013,21.42805]
[1778767148074,33.22,79787.94,2.8,0.23521,0.00013,21.29561]
[1778767149175,33.22,79787.94,2.8,0.23521,0.00013,21.29561]
[1778767149246,33.22,79787.94,2.8,0.23521,0.00013,21.29561]
[1778767149334,33.22,79787.94,2.8,0.23521,0.00013,21.29561]
[1778767149411,33.22,79778.84,2.8,0.23399,0.00013,21.2323]
[1778767149791,33.22,79778.84,2.8,0.23399,0.00013,21.2323]
[1778767150155,33.22,79778.84,2.8,0.23399,0.00013,21.2323]
[1778767151119,33.22,79765.75,2.8,0.23225,0.00013,21.14081]
[1778767152061,33.22,79765.75,2.8,0.23225,0.00013,21.14081]
[1778767152402,33.22,79765.75,2.8,0.23225,0.00013,21.14081]
[1778767152442,33.22,79765.75,2.8,0.23225,0.00013,21.14081]
[1778767152764,33.22,79761.78,2.8,0.23172,0.00013,21.11282]
[1778767154765,33.22,79772.02,2.8,0.23308,0.00013,21.1843]
[1778767155638,33.22,79775.59,2.8,0.23355,0.00013,21.2091]
[1778767160638,33.21,79773.13,2.8,0.23321,0.00013,21.19115]
[1778767166757,33.21,79770.91,2.8,0.2329,0.00013,21.17487]
[1778767170293,33.21,79768.63,2.8,0.23259,0.00013,21.1585]
[1778767171306,33.21,79764.01,2.8,0.23197,0.00013,21.12612]
[1778767172364,33.21,79761.72,2.8,0.23164,0.00013,21.10589]
[1778767172809,33.21,79755.22,2.8,0.23077,0.00013,21.06037]
[1778767172823,33.21,79755.22,2.8,0.23077,0.00013,21.06037]
[1778767172913,33.21,79755.22,2.8,0.23077,0.00013,21.06037]
[1778767172938,33.21,79755.22,2.8,0.23077,0.00013,21.06037]
[1778767173081,33.21,79755.22,2.8,0.23077,0.00013,21.06037]
[1778767173276,33.21,79748.69,2.8,0.22991,0.00013,21.01442]
[1778767176489,33.21,79740.47,2.8,0.22881,0.00013,20.95614]
[1778767178895,33.21,79739.91,2.8,0.22873,0.00013,20.95189]
[1778767179965,33.21,79737.29,2.8,0.22839,0.00013,20.9333]
[1778767180392,33.21,79735.19,2.8,0.22811,0.00013,20.91837]
[1778767180729,33.21,79735.19,2.8,0.22811,0.00013,20.91837]
[1778767181374,33.21,79725.4,2.8,0.22682,0.00013,20.84908]
[1778767181556,33.21,79725.4,2.8,0.22682,0.00013,20.84908]
[1778767182193,33.21,79725.4,2.8,0.22682,0.00013,20.84908]
[1778767182358,33.21,79725.4,2.8,0.22682,0.00013,20.84908]
[1778767182389,33.21,79725.4,2.8,0.22682,0.00013,20.84908]
[1778767182451,33.21,79725.4,2.8,0.22682,0.00013,20.84908]
[1778767182252,33.21,79712.45,2.8,0.22512,0.00013,20.75733]
[1778767182777,33.21,79712.45,2.8,0.22512,0.00013,20.75733]
[1778767183045,33.21,79712.45,2.8,0.22512,0.00013,20.75733]
[1778767183501,33.21,79688.42,2.8,0.22199,0.00013,20.58659]
[1778767184236,33.21,79688.42,2.8,0.22199,0.00013,20.58659]
[1778767184333,33.21,79688.42,2.8,0.22199,0.00013,20.58659]
[1778767184436,33.21,79668.48,2.8,0.21942,0.00013,20.4444]
[1778767184542,33.21,79668.48,2.8,0.21942,0.00013,20.4444]
[1778767184828,33.21,79668.48,2.8,0.21942,0.00013,20.4444]
[1778767185339,33.21,79668.48,2.8,0.21942,0.00013,20.4444]
[1778767185365,33.21,79668.48,2.8,0.21942,0.00013,20.4444]
[1778767185460,33.21,79661.28,2.8,0.21849,0.00013,20.39301]
[1778767185808,33.21,79661.28,2.8,0.21849,0.00013,20.39301]
[1778767187621,33.21,79679.16,2.8,0.2208,0.00013,20.52092]
[1778767187698,33.21,79679.16,2.8,0.2208,0.00013,20.52092]
[1778767188477,33.21,79688.39,2.8,0.22199,0.00013,20.58672]
[1778767188478,33.21,79688.39,2.8,0.22199,0.00013,20.58672]
[1778767188857,33.21,79688.39,2.8,0.22199,0.00013,20.58672]
[1778767189777,33.21,79694.02,2.8,0.22272,0.00013,20.62673]
[1778767189788,33.21,79694.02,2.8,0.22272,0.00013,20.62673]
[1778767190071,33.21,79694.02,2.8,0.22272,0.00013,20.62673]
[1778767190168,33.21,79694.02,2.8,0.22272,0.00013,20.62673]
[1778767190906,33.21,79694.77,2.8,0.22282,0.00013,20.63198]
[1778767192198,33.21,79698.33,2.8,0.22328,0.00013,20.65718]
[1778767192201,33.21,79696.52,2.8,0.22304,0.00013,20.6442]
[1778767195385,33.21,79698.7,2.8,0.22332,0.00013,20.65952]
[1778767195431,33.21,79696.34,2.8,0.22301,0.00013,20.64266]
[1778767195481,33.21,79696.34,2.8,0.22301,0.00013,20.64266]
[1778767196712,33.2,79691.53,2.8,0.22239,0.00013,20.60833]
[1778767197680,33.2,79684.49,2.8,0.22147,0.00013,20.55813]
[1778767200104,33.2,79687.88,2.8,0.22191,0.00013,20.58226]
[1778767200379,33.2,79687.88,2.8,0.22191,0.00013,20.58226]
[1778767200525,33.2,79687.88,2.8,0.22191,0.00013,20.58226]
[1778767200399,33.2,79681.43,2.8,0.22108,0.00013,20.53625]
[1778767201387,33.2,79655.33,2.8,0.21772,0.00013,20.34964]
[1778767202466,33.2,79655.33,2.8,0.21772,0.00013,20.34964]
[1778767202468,33.2,79649.63,2.8,0.21699,0.00013,20.30877]
[1778767202781,33.2,79649.63,2.8,0.21699,0.00013,20.30877]
[1778767202859,33.2,79649.63,2.8,0.21699,0.00013,20.30877]
[1778767203225,33.2,79649.63,2.8,0.21699,0.00013,20.30877]
[1778767203483,33.2,79649.63,2.8,0.21699,0.00013,20.30877]
[1778767203238,33.21,79656.57,2.8,0.21788,0.00013,20.35877]
[1778767203940,33.21,79656.57,2.8,0.21788,0.00013,20.35877]
[1778767204267,33.21,79656.57,2.8,0.21788,0.00013,20.35877]
[1778767205834,33.21,79652.28,2.8,0.21734,0.00013,20.32837]
[1778767205845,33.21,79652.28,2.8,0.21734,0.00013,20.32837]
[1778767206395,33.21,79651.74,2.8,0.21727,0.00013,20.32456]
[1778767206512,33.21,79651.74,2.8,0.21727,0.00013,20.32456]
[1778767207195,33.21,79651.74,2.8,0.21727,0.00013,20.32456]
[1778767207939,33.21,79645.14,2.8,0.21642,0.00013,20.27718]
[1778767208298,33.21,79645.14,2.8,0.21642,0.00013,20.27718]
[1778767208387,33.21,79635.45,2.8,0.21519,0.00013,20.20748]
[1778767208857,33.21,79635.45,2.8,0.21519,0.00013,20.20748]
[1778767208930,33.21,79635.45,2.8,0.21519,0.00013,20.20748]
[1778767208942,33.21,79635.45,2.8,0.21519,0.00013,20.20748]
[1778767209295,33.21,79635.45,2.8,0.21519,0.00013,20.20748]
[1778767209378,33.21,79639.16,2.8,0.21566,0.00013,20.23418]
[1778767210435,33.21,79639.16,2.8,0.21566,0.00013,20.23418]
[1778767211214,33.21,79642.76,2.8,0.21612,0.00013,20.25998]
[1778767211588,33.21,79642.76,2.8,0.21612,0.00013,20.25998]
[1778767211879,33.21,79642.76,2.8,0.21612,0.00013,20.25998]
[1778767211883,33.21,79642.76,2.8,0.21612,0.00013,20.25998]
[1778767212700,33.21,79636.87,2.8,0.21537,0.00013,20.21772]
[1778767212989,33.21,79636.87,2.8,0.21537,0.00013,20.21772]
[1778767214889,33.21,79636.17,2.8,0.21528,0.00013,20.21276]
[1778767215234,33.21,79636.17,2.8,0.21528,0.00013,20.21276]
[1778767215258,33.21,79636.83,2.8,0.21537,0.00013,20.21759]
[1778767216502,33.21,79636.83,2.8,0.21537,0.00013,20.21759]
[1778767216510,33.21,79636.83,2.8,0.21537,0.00013,20.21759]
[1778767216533,33.21,79636.83,2.8,0.21537,0.00013,20.21759]
[1778767217423,33.21,79635.15,2.8,0.21515,0.00013,20.20558]
[1778767217424,33.21,79635.15,2.8,0.21515,0.00013,20.20558]
[1778767217509,33.21,79635.02,2.8,0.21514,0.00013,20.20455]
[1778767218143,33.21,79635.02,2.8,0.21514,0.00013,20.20455]
[1778767218148,33.21,79635.02,2.8,0.21514,0.00013,20.20455]
[1778767221445,33.21,79639.85,2.8,0.21575,0.00013,20.23926]
[1778767224530,33.21,79637.24,2.8,0.21541,0.00013,20.22027]
[1778767224537,33.21,79637.24,2.8,0.21541,0.00013,20.22027]
[1778767225088,33.21,79635.39,2.8,0.21518,0.00013,20.2068]
[1778767225106,33.21,79635.39,2.8,0.21518,0.00013,20.2068]
[1778767225483,33.21,79627.15,2.8,0.21413,0.00013,20.14746]
[1778767225737,33.21,79627.15,2.8,0.21413,0.00013,20.14746]
[1778767225944,33.21,79627.15,2.8,0.21413,0.00013,20.14746]
[1778767226324,33.2,79617.69,2.8,0.21292,0.00013,20.07899]
[1778767226994,33.2,79617.69,2.8,0.21292,0.00013,20.07899]
[1778767227374,33.2,79617.69,2.8,0.21292,0.00013,20.07899]
[1778767227390,33.2,79617.69,2.8,0.21292,0.00013,20.07899]
[1778767227481,33.2,79616.35,2.8,0.21275,0.00013,20.06909]
[1778767227833,33.2,79616.35,2.8,0.21275,0.00013,20.06909]
[1778767228032,33.2,79616.35,2.8,0.21275,0.00013,20.06909]
[1778767228337,33.2,79626.69,2.8,0.21406,0.00013,20.1437]
[1778767229237,33.2,79626.69,2.8,0.21406,0.00013,20.1437]
[1778767230292,33.2,79634.13,2.8,0.21501,0.00013,20.19729]
[1778767230387,33.2,79634.13,2.8,0.21501,0.00013,20.19729]
[1778767231572,33.2,79651.43,2.8,0.21718,0.00013,20.31732]
[1778767233810,33.2,79654.61,2.8,0.21758,0.00013,20.33971]
[1778767234415,33.2,79654.61,2.8,0.21758,0.00013,20.33971]
[1778767234991,33.2,79661.19,2.8,0.21843,0.00013,20.38686]
[1778767235522,33.2,79668.85,2.8,0.21941,0.00013,20.44141]
[1778767236212,33.2,79668.85,2.8,0.21941,0.00013,20.44141]
[1778767236278,33.2,79668.85,2.8,0.21941,0.00013,20.44141]
[1778767236396,33.2,79674.94,2.8,0.22019,0.00013,20.48493]
[1778767241432,33.2,79686.38,2.8,0.22166,0.00013,20.56595]
[1778767242253,33.2,79686.38,2.8,0.22166,0.00013,20.56595]
[1778767242438,33.2,79692.89,2.8,0.2225,0.00013,20.61202]
[1778767243263,33.2,79692.89,2.8,0.2225,0.00013,20.61202]
[1778767243275,33.2,79692.89,2.8,0.2225,0.00013,20.61202]
[1778767244164,33.2,79700.45,2.8,0.22348,0.00013,20.66569]
[1778767245078,33.2,79701.3,2.8,0.22359,0.00013,20.67159]
[1778767245298,33.2,79701.3,2.8,0.22359,0.00013,20.67159]
[1778767245363,33.2,79701.3,2.8,0.22359,0.00013,20.67159]
[1778767245394,33.2,79701.3,2.8,0.22359,0.00013,20.67159]
[1778767245460,33.2,79712.55,2.8,0.22506,0.00013,20.75138]
[1778767247473,33.2,79721.84,2.8,0.22626,0.00013,20.81682]
[1778767247866,33.2,79721.84,2.8,0.22626,0.00013,20.81682]
[1778767247913,33.2,79721.84,2.8,0.22626,0.00013,20.81682]
[1778767249418,33.2,79725.17,2.8,0.2267,0.00013,20.84032]
[1778767251496,33.2,79721.59,2.8,0.22623,0.00013,20.81491]
[1778767252508,33.2,79732.62,2.8,0.22768,0.00013,20.89274]
[1778767253786,33.2,79736.95,2.8,0.22824,0.00013,20.92314]
[1778767254754,33.2,79740.88,2.8,0.22876,0.00013,20.95066]
[1778767256768,33.2,79742.99,2.8,0.22903,0.00013,20.96513]
[1778767257557,33.2,79742.99,2.8,0.22903,0.00013,20.96513]
[1778767257545,33.2,79747.6,2.8,0.22963,0.00013,20.99737]
[1778767258618,33.2,79748.3,2.8,0.22972,0.00013,21.00209]
[1778767258763,33.2,79748.3,2.8,0.22972,0.00013,21.00209]
[1778767259983,33.19,79746.26,2.8,0.22945,0.00013,20.98754]
[1778767260292,33.19,79746.26,2.8,0.22945,0.00013,20.98754]
[1778767262501,33.19,79750.09,2.8,0.22995,0.00013,21.01436]
[1778767266181,33.19,79750.1,2.8,0.22995,0.00013,21.01414]
[1778767268307,33.19,79750.85,2.8,0.23004,0.00013,21.01906]
[1778767268345,33.19,79750.87,2.8,0.23004,0.00013,21.01898]
[1778767270732,33.19,79750.45,2.8,0.22997,0.00013,21.01557]
[1778767273855,33.19,79749.7,2.8,0.22986,0.00013,21.00964]
[1778767280148,33.19,79750.14,2.8,0.22989,0.00013,21.01139]
[1778767283624,33.18,79755.63,2.8,0.2306,0.00013,21.04897]
[1778767284529,33.18,79755.87,2.8,0.23062,0.00013,21.05013]
[1778767285296,33.18,79755.87,2.8,0.23062,0.00013,21.05013]
[1778767285556,33.18,79755.87,2.8,0.23062,0.00013,21.05013]
[1778767285587,33.18,79755.87,2.8,0.23062,0.00013,21.05013]
[1778767285774,33.18,79755.81,2.8,0.23061,0.00013,21.04944]
[1778767285931,33.18,79755.81,2.8,0.23061,0.00013,21.04944]
[1778767285943,33.18,79755.81,2.8,0.23061,0.00013,21.04944]
[1778767292293,33.18,79767.11,2.8,0.23209,0.00013,21.12778]
[1778767293478,33.18,79766.83,2.8,0.23202,0.00013,21.12149]
[1778767293484,33.18,79766.83,2.8,0.23202,0.00013,21.12149]
[1778767293537,33.18,79761.44,2.8,0.2313,0.00013,21.08339]
[1778767294292,33.18,79761.44,2.8,0.2313,0.00013,21.08339]
[1778767294446,33.18,79761.44,2.8,0.2313,0.00013,21.08339]
[1778767294472,33.18,79760.53,2.8,0.23117,0.00013,21.0767]
[1778767295020,33.18,79760.53,2.8,0.23117,0.00013,21.0767]
[1778767295943,33.18,79764.02,2.8,0.23164,0.00013,21.10115]
[1778767296125,33.18,79764.02,2.8,0.23164,0.00013,21.10115]
[1778767299100,33.17,79772.05,2.8,0.23269,0.00013,21.15673]
[1778767305637,33.17,79781.38,2.8,0.23391,0.00013,21.22078]
[1778767306714,33.17,79786.01,2.8,0.23452,0.00013,21.25259]
[1778767310070,33.17,79792.06,2.8,0.23531,0.00013,21.29384]
[1778767310112,33.17,79792.02,2.8,0.2353,0.00013,21.29327]
[1778767315956,33.16,79796.01,2.8,0.23582,0.00013,21.31996]
[1778767316705,33.16,79796.01,2.8,0.23582,0.00013,21.31996]
[1778767316963,33.16,79796.06,2.8,0.23582,0.00013,21.32012]
[1778767318616,33.16,79796.06,2.8,0.23582,0.00013,21.32012]
[1778767318666,33.16,79796.06,2.8,0.23582,0.00013,21.32012]
[1778767318685,33.16,79796.06,2.8,0.23582,0.00013,21.32012]
[1778767318973,33.16,79796.06,2.8,0.23582,0.00013,21.32012]
[1778767318985,33.16,79796.06,2.8,0.23582,0.00013,21.32012]
[1778767319059,33.16,79796.21,2.8,0.23583,0.00013,21.32086]
[1778767319135,33.16,79796.21,2.8,0.23583,0.00013,21.32086]
[1778767319211,33.16,79796.21,2.8,0.23583,0.00013,21.32086]
[1778767319284,33.16,79796.21,2.8,0.23583,0.00013,21.32086]
[1778767319429,33.16,79796.21,2.8,0.23583,0.00013,21.32086]
[1778767319532,33.16,79811.6,2.8,0.2379,0.00013,21.42745]
[1778767319713,33.16,79811.6,2.8,0.2379,0.00013,21.42745]
[1778767319842,33.16,79811.6,2.8,0.2379,0.00013,21.42745]
[1778767320461,33.16,79828.74,2.8,0.24021,0.00014,21.5458]
[1778767321371,33.16,79828.74,2.8,0.24021,0.00014,21.5458]
[1778767321518,33.16,79828.74,2.8,0.24021,0.00014,21.5458]
[1778767321793,33.16,79821.53,2.8,0.23924,0.00014,21.49611]
[1778767323828,33.16,79813.76,2.8,0.23819,0.00013,21.4425]
[1778767323876,33.16,79813.76,2.8,0.23819,0.00013,21.4425]
[1778767323879,33.16,79813.76,2.8,0.23819,0.00013,21.4425]
[1778767324003,33.16,79813.76,2.8,0.23819,0.00013,21.4425]
[1778767324294,33.16,79813.76,2.8,0.23819,0.00013,21.4425]
[1778767324394,33.16,79809.17,2.8,0.23757,0.00013,21.41083]
[1778767329412,33.16,79814.3,2.8,0.23825,0.00013,21.44551]
[1778767331272,33.16,79814.1,2.8,0.23821,0.00013,21.44329]
[1778767334187,33.16,79813.34,2.8,0.23809,0.00013,21.4375]
[1778767336097,33.15,79803.99,2.8,0.23682,0.00013,21.37219]
[1778767337953,33.15,79796.99,2.8,0.23588,0.00013,21.32325]
[1778767338766,33.15,79796.99,2.8,0.23588,0.00013,21.32325]
[1778767338781,33.15,79797.42,2.8,0.23593,0.00013,21.32609]
[1778767338934,33.15,79797.42,2.8,0.23593,0.00013,21.32609]
[1778767341844,33.15,79807.96,2.8,0.23734,0.00013,21.39889]
[1778767343476,33.15,79812.04,2.8,0.23789,0.00013,21.42704]
[1778767343637,33.15,79812.04,2.8,0.23789,0.00013,21.42704]
[1778767345624,33.15,79807.67,2.8,0.23729,0.00013,21.39625]
[1778767350905,33.15,79797.22,2.8,0.23587,0.00013,21.32289]
[1778767354671,33.15,79794.33,2.8,0.23544,0.00013,21.29821]
[1778767355071,33.15,79794.24,2.8,0.23543,0.00013,21.29746]
[1778767355241,33.15,79793.14,2.8,0.23528,0.00013,21.28968]
[1778767357274,33.14,79792.29,2.8,0.23516,0.00013,21.28351]
[1778767357579,33.14,79792.29,2.8,0.23516,0.00013,21.28351]
[1778767359111,33.14,79788.14,2.8,0.23459,0.00013,21.25393]
[1778767361112,33.14,79789.33,2.8,0.23475,0.00013,21.26202]
[1778767366616,33.14,79787.79,2.8,0.23452,0.00013,21.25026]
[1778767371497,33.14,79783.05,2.8,0.23387,0.00013,21.2163]
[1778767373128,33.14,79790.53,2.8,0.23486,0.00013,21.26815]
[1778767373322,33.14,79790.53,2.8,0.23486,0.00013,21.26815]
[1778767373364,33.14,79790.53,2.8,0.23486,0.00013,21.26815]
[1778767373628,33.13,79793.8,2.8,0.23529,0.00013,21.29052]
[1778767373784,33.13,79793.8,2.8,0.23529,0.00013,21.29052]
[1778767373921,33.13,79793.8,2.8,0.23529,0.00013,21.29052]
[1778767374776,33.13,79801.35,2.8,0.2363,0.00013,21.3429]
[1778767375253,33.13,79801.35,2.8,0.2363,0.00013,21.3429]
[1778767378772,33.13,79801.82,2.8,0.23636,0.00013,21.34594]
[1778767378780,33.13,79801.82,2.8,0.23636,0.00013,21.34594]
[1778767380602,33.13,79795.8,2.8,0.23555,0.00013,21.304]
[1778767382359,33.13,79786.28,2.8,0.23427,0.00013,21.23743]
[1778767384018,33.13,79784.1,2.8,0.23398,0.00013,21.22208]
[1778767384277,33.13,79784.1,2.8,0.23398,0.00013,21.22208]
[1778767384300,33.13,79784.1,2.8,0.23398,0.00013,21.22208]
[1778767384356,33.13,79784.1,2.8,0.23398,0.00013,21.22208]
[1778767384448,33.13,79784.1,2.8,0.23398,0.00013,21.22208]
[1778767384491,33.13,79784.1,2.8,0.23398,0.00013,21.22208]
[1778767384587,33.13,79784.1,2.8,0.23398,0.00013,21.22208]
[1778767384760,33.13,79784.1,2.8,0.23398,0.00013,21.22208]
[1778767384687,33.13,79780.18,2.8,0.23345,0.00013,21.19449]
[1778767385158,33.13,79780.18,2.8,0.23345,0.00013,21.19449]
[1778767385338,33.13,79780.18,2.8,0.23345,0.00013,21.19449]
[1778767385411,33.13,79780.18,2.8,0.23345,0.00013,21.19449]
[1778767385633,33.13,79764.6,2.8,0.23137,0.00013,21.08538]
[1778767386119,33.13,79764.6,2.8,0.23137,0.00013,21.08538]
[1778767386673,33.13,79764.6,2.8,0.23137,0.00013,21.08538]
[1778767386701,33.13,79764.6,2.8,0.23137,0.00013,21.08538]
[1778767386469,33.13,79755.39,2.8,0.23015,0.00013,21.0204]
[1778767387000,33.13,79755.39,2.8,0.23015,0.00013,21.0204]
[1778767387004,33.13,79755.39,2.8,0.23015,0.00013,21.0204]
[1778767387700,33.13,79754.38,2.8,0.23001,0.00013,21.01303]
[1778767390014,33.13,79753.37,2.8,0.22987,0.00013,21.00592]
[1778767390017,33.13,79753.37,2.8,0.22987,0.00013,21.00592]
[1778767391027,33.13,79752.99,2.8,0.22982,0.00013,21.00312]
[1778767393122,33.13,79752.5,2.8,0.22975,0.00013,20.99944]
[1778767393774,33.13,79752.45,2.8,0.22974,0.00013,20.99898]
[1778767394028,33.13,79752.45,2.8,0.22974,0.00013,20.99898]
[1778767394076,33.13,79752.45,2.8,0.22974,0.00013,20.99898]
[1778767394512,33.13,79752.45,2.8,0.22974,0.00013,20.99898]
[1778767394592,33.13,79752.45,2.8,0.22974,0.00013,20.99898]
[1778767394613,33.13,79744.59,2.8,0.2287,0.00013,20.94335]
[1778767400264,33.13,79736.9,2.8,0.22767,0.00013,20.88837]
[1778767400570,33.13,79742.09,2.8,0.22835,0.00013,20.92498]
[1778767404027,33.13,79741.02,2.8,0.22821,0.00013,20.91713]
[1778767406361,33.12,79751.82,2.8,0.22963,0.00013,20.99316]
[1778767407593,33.12,79753.1,2.8,0.2298,0.00013,21.00204]
[1778767407726,33.12,79752.98,2.8,0.22978,0.00013,21.00106]
[1778767412117,33.12,79760.83,2.8,0.23078,0.00013,21.05146]
[1778767412660,33.12,79756.7,2.8,0.23023,0.00013,21.02222]
[1778767413421,33.12,79756.7,2.8,0.23023,0.00013,21.02222]
[1778767413668,33.12,79758.82,2.8,0.23051,0.00013,21.03696]
[1778767413893,33.12,79758.82,2.8,0.23051,0.00013,21.03696]
[1778767414165,33.12,79758.82,2.8,0.23051,0.00013,21.03696]
[1778767414299,33.12,79758.82,2.8,0.23051,0.00013,21.03696]
[1778767414708,33.12,79758.82,2.8,0.23051,0.00013,21.03696]
[1778767414769,33.12,79769.83,2.8,0.23197,0.00013,21.11415]
[1778767415496,33.12,79769.83,2.8,0.23197,0.00013,21.11415]
[1778767415681,33.12,79781.78,2.8,0.23356,0.00013,21.19784]
[1778767417257,33.12,79787.4,2.8,0.23431,0.00013,21.23703]
[1778767417695,33.12,79785.76,2.8,0.23409,0.00013,21.22545]
[1778767422730,33.12,79793.51,2.8,0.23511,0.00013,21.27886]
[1778767422964,33.12,79793.51,2.8,0.23511,0.00013,21.27886]
[1778767423737,33.12,79795.38,2.8,0.23536,0.00013,21.29172]
[1778767425190,33.12,79796.49,2.8,0.23551,0.00013,21.29927]
[1778767425195,33.12,79796.49,2.8,0.23551,0.00013,21.29927]
[1778767425751,33.12,79797.19,2.8,0.23559,0.00013,21.30386]
[1778767426311,33.12,79797.19,2.8,0.23559,0.00013,21.30386]
[1778767427031,33.12,79793.77,2.8,0.23513,0.00013,21.27974]
[1778767430195,33.11,79789.44,2.8,0.23454,0.00013,21.24904]
[1778767430278,33.11,79789.1,2.8,0.23449,0.00013,21.24644]
[1778767432251,33.11,79789.44,2.8,0.23453,0.00013,21.24857]
[1778767432294,33.11,79789.44,2.8,0.23453,0.00013,21.24857]
[1778767432591,33.11,79789.47,2.8,0.23453,0.00013,21.24843]
[1778767433571,33.11,79789.47,2.8,0.23453,0.00013,21.24843]
[1778767433576,33.11,79798.7,2.8,0.23576,0.00013,21.31276]
[1778767433895,33.11,79798.7,2.8,0.23576,0.00013,21.31276]
[1778767434026,33.11,79798.7,2.8,0.23576,0.00013,21.31276]
[1778767435827,33.11,79786.33,2.8,0.2341,0.00013,21.22616]
[1778767439198,33.11,79789.08,2.8,0.23446,0.00013,21.2452]
[1778767445043,33.11,79792.59,2.8,0.23492,0.00013,21.26908]
[1778767445421,33.11,79790.92,2.8,0.2347,0.00013,21.25733]
[1778767450932,33.1,79795.53,2.8,0.23529,0.00013,21.28803]
[1778767455956,33.1,79794.05,2.8,0.23507,0.00013,21.27668]
[1778767455998,33.1,79794.05,2.8,0.23507,0.00013,21.27668]
[1778767457786,33.1,79791.31,2.8,0.23469,0.00013,21.25732]
[1778767461692,33.1,79784.73,2.8,0.2338,0.00013,21.21058]
[1778767461722,33.1,79784.73,2.8,0.2338,0.00013,21.21058]
[1778767461779,33.1,79784.73,2.8,0.2338,0.00013,21.21058]
[1778767461889,33.1,79784.69,2.8,0.23379,0.00013,21.20995]
[1778767462793,33.1,79773.13,2.8,0.23224,0.00013,21.12891]
[1778767467484,33.1,79765.19,2.8,0.23118,0.00013,21.07307]
[1778767473432,33.1,79763.31,2.8,0.2309,0.00013,21.05566]
[1778767475628,33.1,79763.16,2.8,0.23088,0.00013,21.05463]
[1778767477117,33.1,79774.1,2.8,0.23234,0.00013,21.13145]
[1778767481287,33.1,79770.12,2.8,0.2318,0.00013,21.10335]
[1778767487187,33.1,79769.66,2.8,0.23174,0.00013,21.09987]
[1778767490038,33.1,79768.75,2.8,0.23162,0.00013,21.09341]
[1778767490911,33.1,79768.88,2.8,0.23163,0.00013,21.0943]
[1778767492569,33.1,79768.92,2.8,0.23164,0.00013,21.09455]
[1778767498266,33.09,79775.55,2.8,0.23251,0.00013,21.14058]
[1778767500463,33.09,79776.32,2.8,0.23261,0.00013,21.14589]
[1778767500675,33.09,79776.32,2.8,0.23261,0.00013,21.14589]
[1778767500821,33.09,79776.86,2.8,0.23268,0.00013,21.14958]
[1778767501259,33.09,79776.86,2.8,0.23268,0.00013,21.14958]
[1778767501367,33.09,79782.2,2.8,0.2334,0.00013,21.18697]
[1778767504314,33.09,79771.15,2.8,0.23192,0.00013,21.10954]
[1778767510356,33.09,79771.21,2.8,0.23194,0.00013,21.11026]
[1778767512661,33.09,79771.12,2.8,0.23192,0.00013,21.10968]
[1778767512716,33.09,79771.4,2.8,0.23196,0.00013,21.11173]
[1778767516787,33.09,79766.45,2.8,0.2313,0.00013,21.07694]
[1778767516935,33.09,79766.45,2.8,0.2313,0.00013,21.07685]
[1778767516954,33.09,79766.45,2.8,0.2313,0.00013,21.07685]
[1778767517140,33.09,79766.45,2.8,0.2313,0.00013,21.07685]
[1778767519656,33.09,79754.57,2.8,0.22972,0.00013,20.99327]
[1778767520054,33.09,79754.25,2.8,0.22968,0.00013,20.99114]
[1778767523613,33.09,79751.83,2.8,0.22936,0.00013,20.97395]
[1778767528094,33.09,79747.76,2.8,0.22882,0.00013,20.94517]
[1778767530548,33.09,79736.03,2.8,0.22727,0.00013,20.8623]
[1778767530558,33.09,79736.03,2.8,0.22727,0.00013,20.8623]
[1778767530645,33.09,79736.03,2.8,0.22727,0.00013,20.8623]
[1778767530745,33.09,79735.8,2.8,0.22725,0.00013,20.86079]
[1778767533427,33.1,79729.97,2.8,0.22645,0.00013,20.8154]
[1778767533560,33.1,79729.97,2.8,0.22645,0.00013,20.8154]
[1778767533629,33.1,79726.59,2.8,0.22601,0.00013,20.79153]
[1778767534619,33.1,79726.59,2.8,0.22601,0.00013,20.79153]
[1778767535170,33.1,79722.34,2.8,0.22545,0.00013,20.76135]
[1778767535482,33.1,79722.34,2.8,0.22545,0.00013,20.76135]
[1778767535541,33.1,79709.97,2.8,0.22383,0.00013,20.67334]
[1778767535891,33.1,79709.97,2.8,0.22383,0.00013,20.67334]
[1778767536597,33.1,79697.96,2.8,0.22226,0.00013,20.5877]
[1778767539842,33.1,79694.81,2.8,0.22185,0.00013,20.56533]
[1778767541331,33.1,79687.53,2.8,0.22091,0.00013,20.51356]
[1778767541814,33.1,79687.53,2.8,0.22091,0.00013,20.51356]
[1778767542703,33.1,79683.58,2.8,0.22041,0.00013,20.48567]
[1778767542805,33.1,79693.35,2.8,0.22168,0.00013,20.55579]
[1778767547204,33.1,79695.11,2.8,0.22192,0.00013,20.56872]
[1778767547289,33.1,79695.11,2.8,0.22192,0.00013,20.56872]
[1778767547429,33.1,79695.11,2.8,0.22192,0.00013,20.56872]
[1778767547476,33.1,79695.11,2.8,0.22192,0.00013,20.56872]
[1778767547762,33.1,79695.11,2.8,0.22192,0.00013,20.56872]
[1778767547892,33.1,79710.57,2.8,0.22394,0.00013,20.67938]
[1778767548385,33.1,79710.57,2.8,0.22394,0.00013,20.67938]
[1778767549964,33.1,79724.31,2.8,0.22574,0.00013,20.77718]
[1778767550800,33.1,79724.31,2.8,0.22574,0.00013,20.77718]
[1778767551144,33.1,79721.91,2.8,0.22543,0.00013,20.76026]
[1778767551653,33.1,79722.9,2.8,0.22556,0.00013,20.76729]
[1778767556705,33.1,79724.82,2.8,0.22583,0.00013,20.78169]
[1778767556808,33.1,79724.82,2.8,0.22583,0.00013,20.78169]
[1778767556868,33.1,79723.05,2.8,0.2256,0.00013,20.76929]
[1778767562743,33.11,79718.35,2.8,0.225,0.00013,20.73663]
[1778767564946,33.11,79710.8,2.8,0.22402,0.00013,20.68339]
[1778767565102,33.11,79710.8,2.8,0.22402,0.00013,20.68339]
[1778767565764,33.11,79696.31,2.8,0.22213,0.00013,20.58018]
[1778767568335,33.11,79694.35,2.8,0.22188,0.00013,20.56655]
[1778767568931,33.11,79694.35,2.8,0.22188,0.00013,20.56655]
[1778767571334,33.11,79685.76,2.8,0.22077,0.00013,20.50565]
[1778767573421,33.11,79679.08,2.8,0.21992,0.00013,20.45829]
[1778767575162,33.11,79681.11,2.8,0.22019,0.00013,20.47333]
[1778767576519,33.11,79689.84,2.8,0.22133,0.00013,20.53603]
[1778767578188,33.11,79701.9,2.8,0.2229,0.00013,20.62239]
[1778767586758,33.11,79696.31,2.8,0.22219,0.00013,20.58328]
[1778767591851,33.12,79699.07,2.8,0.22255,0.00013,20.60349]
[1778767596984,33.12,79700.45,2.8,0.22272,0.00013,20.60976]
[1778767598844,33.12,79700.45,2.8,0.22272,0.00013,20.60976]
[1778767598908,33.12,79699.83,2.8,0.22264,0.00013,20.60545]
[1778767599443,33.12,79699.83,2.8,0.22264,0.00013,20.60545]
[1778767599562,33.12,79699.83,2.8,0.22264,0.00013,20.60545]
[1778767599677,33.12,79699.83,2.8,0.22264,0.00013,20.60545]
[1778767599843,33.12,79699.83,2.8,0.22264,0.00013,20.60545]
[1778767599853,33.12,79679.8,2.8,0.22004,0.00013,20.46234]
[1778767600190,33.12,79679.8,2.8,0.22004,0.00013,20.46234]
[1778767600258,33.12,79679.8,2.8,0.22004,0.00013,20.46234]
[1778767600688,33.12,79617.84,2.8,0.2121,0.00013,20.01575]
[1778767601106,33.12,79617.84,2.8,0.2121,0.00013,20.01575]
[1778767601367,33.12,79617.84,2.8,0.2121,0.00013,20.01575]
[1778767601541,33.12,79611.32,2.8,0.21128,0.00013,19.96868]
[1778767602167,33.12,79611.32,2.8,0.21128,0.00013,19.96868]
[1778767602822,33.12,79611.32,2.8,0.21128,0.00013,19.96868]
[1778767603517,33.12,79610.05,2.8,0.21112,0.00013,19.95973]
[1778767605191,33.12,79610.51,2.8,0.21119,0.00013,19.96364]
[1778767605707,33.12,79610.51,2.8,0.21119,0.00013,19.96364]
[1778767605708,33.12,79612.74,2.8,0.21148,0.00013,19.98009]
[1778767609573,33.12,79615.39,2.8,0.21181,0.00013,19.99951]
[1778767609600,33.12,79618.15,2.8,0.21217,0.00013,20.0197]
[1778767610866,33.12,79618.15,2.8,0.21217,0.00013,20.0197]
[1778767611215,33.12,79619.87,2.8,0.21239,0.00013,20.03237]
[1778767611517,33.12,79619.87,2.8,0.21239,0.00013,20.03237]
[1778767612293,33.12,79622.84,2.8,0.21277,0.00013,20.05407]
[1778767612441,33.12,79620.37,2.8,0.21246,0.00013,20.03636]
[1778767614607,33.12,79618.21,2.8,0.21219,0.00013,20.02075]
[1778767615482,33.12,79617.0,2.8,0.21203,0.00013,20.01204]
[1778767615688,33.12,79617.0,2.8,0.21203,0.00013,20.01204]
[1778767616039,33.12,79617.0,2.8,0.21203,0.00013,20.01204]
[1778767615739,33.12,79617.86,2.8,0.21214,0.00013,20.01834]
[1778767616164,33.12,79617.86,2.8,0.21214,0.00013,20.01834]
[1778767616404,33.12,79617.86,2.8,0.21214,0.00013,20.01834]
[1778767616669,33.12,79617.86,2.8,0.21214,0.00013,20.01834]
[1778767616782,33.12,79617.86,2.8,0.21214,0.00013,20.01834]
[1778767616927,33.12,79595.34,2.8,0.2093,0.00013,19.8549]
[1778767617394,33.12,79595.34,2.8,0.2093,0.00013,19.8549]
[1778767617813,33.12,79595.34,2.8,0.2093,0.00013,19.8549]
[1778767617910,33.12,79582.88,2.8,0.20774,0.00013,19.7641]
[1778767619356,33.12,79578.42,2.8,0.20718,0.00013,19.73161]
[1778767620409,33.12,79578.63,2.8,0.20721,0.00013,19.73321]
[1778767620531,33.12,79578.63,2.8,0.20721,0.00013,19.73321]
[1778767620778,33.12,79578.63,2.8,0.20721,0.00013,19.73321]
[1778767620806,33.12,79578.63,2.8,0.20721,0.00013,19.73321]
[1778767620809,33.12,79578.63,2.8,0.20721,0.00013,19.73321]
[1778767620854,33.12,79582.79,2.8,0.20773,0.00013,19.7636]
[1778767622424,33.12,79578.59,2.8,0.2072,0.00013,19.73316]
[1778767623247,33.12,79575.31,2.8,0.2068,0.00012,19.70945]
[1778767623288,33.12,79575.31,2.8,0.2068,0.00012,19.70945]
[1778767623384,33.12,79577.83,2.8,0.20711,0.00013,19.72793]
[1778767624230,33.12,79577.83,2.8,0.20711,0.00013,19.72793]
[1778767624435,33.12,79577.83,2.8,0.20711,0.00013,19.72793]
[1778767624479,33.12,79577.83,2.8,0.20711,0.00013,19.72793]
[1778767624525,33.13,79581.05,2.8,0.20752,0.00013,19.75165]
[1778767625982,33.13,79581.05,2.8,0.20752,0.00013,19.75165]
[1778767626438,33.13,79576.07,2.8,0.2069,0.00012,19.71552]
[1778767626767,33.13,79566.5,2.8,0.20571,0.00012,19.64589]
[1778767627450,33.13,79566.5,2.8,0.20571,0.00012,19.64589]
[1778767627667,33.13,79566.5,2.8,0.20571,0.00012,19.64589]
[1778767627778,33.13,79554.76,2.8,0.20426,0.00012,19.5602]
[1778767628204,33.13,79554.76,2.8,0.20426,0.00012,19.5602]
[1778767628808,33.13,79554.76,2.8,0.20426,0.00012,19.5602]
[1778767628983,33.13,79554.76,2.8,0.20426,0.00012,19.5602]
[1778767629021,33.13,79554.76,2.8,0.20426,0.00012,19.5602]
[1778767629480,33.13,79554.61,2.8,0.20424,0.00012,19.55938]
[1778767630083,33.13,79554.61,2.8,0.20424,0.00012,19.55938]
[1778767630302,33.13,79554.61,2.8,0.20424,0.00012,19.55938]
[1778767630959,33.13,79565.01,2.8,0.20554,0.00012,19.636]
[1778767631190,33.13,79565.01,2.8,0.20554,0.00012,19.636]
[1778767631242,33.13,79565.01,2.8,0.20554,0.00012,19.636]
[1778767632992,33.13,79548.01,2.8,0.20344,0.00012,19.51183]
[1778767636994,33.13,79551.79,2.8,0.20392,0.00012,19.54049]
[1778767637302,33.13,79552.52,2.8,0.20402,0.00012,19.54611]
[1778767637881,33.13,79552.52,2.8,0.20402,0.00012,19.54611]
[1778767637906,33.13,79555.12,2.8,0.20435,0.00012,19.56542]
[1778767641116,33.14,79560.88,2.8,0.20508,0.00012,19.6086]
[1778767643656,33.14,79566.73,2.8,0.20582,0.00012,19.652]
[1778767643679,33.14,79566.73,2.8,0.20582,0.00012,19.652]
[1778767643939,33.14,79572.31,2.8,0.20652,0.00012,19.69305]
[1778767645520,33.14,79578.52,2.8,0.2073,0.00013,19.73863]
[1778767645812,33.14,79592.59,2.8,0.20907,0.00013,19.84129]
[1778767647951,33.14,79596.08,2.8,0.20951,0.00013,19.8669]
[1778767648214,33.14,79600.62,2.8,0.21009,0.00013,19.90009]
[1778767648758,33.14,79606.37,2.8,0.21082,0.00013,19.94199]
[1778767653511,33.14,79617.1,2.8,0.21217,0.00013,20.01683]
[1778767654168,33.14,79617.1,2.8,0.21217,0.00013,20.01683]
[1778767654556,33.14,79617.1,2.8,0.21217,0.00013,20.01683]
[1778767655026,33.14,79624.58,2.8,0.21312,0.00013,20.07114]
[1778767660456,33.15,79630.06,2.8,0.21383,0.00013,20.11139]
[1778767665227,33.15,79627.65,2.8,0.21353,0.00013,20.09435]
[1778767665231,33.15,79627.65,2.8,0.21353,0.00013,20.09435]
[1778767665372,33.15,79627.18,2.8,0.21347,0.00013,20.09125]
[1778767665691,33.15,79627.18,2.8,0.21347,0.00013,20.09125]
[1778767665700,33.15,79616.1,2.8,0.21207,0.00013,20.0111]
[1778767666336,33.15,79616.1,2.8,0.21207,0.00013,20.0111]
[1778767668608,33.15,79603.95,2.8,0.21054,0.00013,19.92338]
[1778767669774,33.15,79580.75,2.8,0.20763,0.00013,19.75512]
[1778767670114,33.15,79580.75,2.8,0.20763,0.00013,19.75512]
[1778767671556,33.15,79574.96,2.8,0.20691,0.00012,19.7133]
[1778767671587,33.15,79574.96,2.8,0.20691,0.00012,19.7133]
[1778767671803,33.15,79574.96,2.8,0.20691,0.00012,19.7133]
[1778767671844,33.15,79574.96,2.8,0.20691,0.00012,19.7133]
[1778767671910,33.15,79574.96,2.8,0.20691,0.00012,19.7133]
[1778767672006,33.15,79569.53,2.8,0.20624,0.00012,19.67409]
[1778767672817,33.15,79569.53,2.8,0.20624,0.00012,19.67409]
[1778767672857,33.15,79569.53,2.8,0.20624,0.00012,19.67409]
[1778767672944,33.15,79569.53,2.8,0.20624,0.00012,19.67409]
[1778767673020,33.15,79569.53,2.8,0.20624,0.00012,19.67409]
[1778767672955,33.15,79560.06,2.8,0.20507,0.00012,19.60509]
[1778767673798,33.15,79549.14,2.8,0.20371,0.00012,19.52544]
[1778767675107,33.15,79544.79,2.8,0.20318,0.00012,19.49389]
[1778767677298,33.15,79547.62,2.8,0.20354,0.00012,19.51527]
[1778767682624,33.16,79554.77,2.8,0.20445,0.00012,19.56883]
[1778767683347,33.16,79554.77,2.8,0.20445,0.00012,19.56883]
[1778767683775,33.16,79551.45,2.8,0.20404,0.00012,19.54474]
[1778767688843,33.16,79549.4,2.8,0.20381,0.00012,19.53115]
[1778767690778,33.16,79561.29,2.8,0.20531,0.00012,19.61908]
[1778767692648,33.16,79562.63,2.8,0.20548,0.00012,19.62913]
[1778767695126,33.17,79567.16,2.8,0.20605,0.00012,19.66279]
[1778767695170,33.17,79567.16,2.8,0.20605,0.00012,19.66279]
[1778767695752,33.17,79552.29,2.8,0.20421,0.00012,19.55432]
[1778767696450,33.17,79552.29,2.8,0.20421,0.00012,19.55432]
[1778767697537,33.17,79556.79,2.8,0.20477,0.00012,19.58737]
[1778767697828,33.17,79556.79,2.8,0.20477,0.00012,19.58737]
[1778767697849,33.17,79560.19,2.8,0.20519,0.00012,19.61232]
[1778767698976,33.17,79560.19,2.8,0.20519,0.00012,19.61232]
[1778767700760,33.17,79580.64,2.8,0.20775,0.00013,19.76204]
[1778767702426,33.17,79584.47,2.8,0.20823,0.00013,19.78997]
[1778767703004,33.17,79584.47,2.8,0.20823,0.00013,19.78997]
[1778767703105,33.17,79587.2,2.8,0.20858,0.00013,19.80985]
[1778767708704,33.17,79589.56,2.8,0.20889,0.00013,19.82775]
[1778767713999,33.17,79596.37,2.8,0.20972,0.00013,19.87366]
[1778767714141,33.17,79597.57,2.8,0.20988,0.00013,19.88246]
[1778767715802,33.17,79604.51,2.8,0.21075,0.00013,19.93288]
[1778767715862,33.17,79604.51,2.8,0.21075,0.00013,19.93288]
[1778767715905,33.17,79604.51,2.8,0.21075,0.00013,19.93288]
[1778767716362,33.17,79609.2,2.8,0.21134,0.00013,19.9669]
[1778767716882,33.17,79618.69,2.8,0.21254,0.00013,20.03557]
[1778767721914,33.17,79620.52,2.8,0.21278,0.00013,20.04912]
[1778767723193,33.17,79620.53,2.8,0.21279,0.00013,20.04925]
[1778767723220,33.17,79620.53,2.8,0.21279,0.00013,20.04925]
[1778767724045,33.17,79627.48,2.8,0.21367,0.00013,20.09952]
[1778767726302,33.17,79630.18,2.8,0.21402,0.00013,20.1193]
[1778767726704,33.17,79630.18,2.8,0.21402,0.00013,20.1193]
[1778767730941,33.18,79639.17,2.8,0.21517,0.00013,20.18456]
[1778767730977,33.18,79648.89,2.8,0.21642,0.00013,20.25456]
[1778767732895,33.18,79650.75,2.8,0.21665,0.00013,20.26792]
[1778767732991,33.18,79652.83,2.8,0.21692,0.00013,20.28283]
[1778767734525,33.18,79654.0,2.8,0.21707,0.00013,20.29134]
[1778767734938,33.18,79654.0,2.8,0.21707,0.00013,20.29134]
[1778767734940,33.18,79654.0,2.8,0.21707,0.00013,20.29134]
[1778767735010,33.18,79655.64,2.8,0.21728,0.00013,20.30321]
[1778767735698,33.18,79655.64,2.8,0.21728,0.00013,20.30321]
[1778767740024,33.18,79662.7,2.8,0.21821,0.00013,20.35468]
[1778767740130,33.18,79662.7,2.8,0.21821,0.00013,20.35468]
[1778767740151,33.18,79662.7,2.8,0.21821,0.00013,20.35468]
[1778767741049,33.18,79678.5,2.8,0.22025,0.00013,20.46805]
[1778767741242,33.18,79678.5,2.8,0.22025,0.00013,20.46805]
[1778767741520,33.18,79678.5,2.8,0.22025,0.00013,20.46805]
[1778767741816,33.18,79678.5,2.8,0.22025,0.00013,20.46805]
[1778767742056,33.18,79689.69,2.8,0.2217,0.00013,20.54793]
[1778767742591,33.18,79689.69,2.8,0.2217,0.00013,20.54793]
[1778767742593,33.18,79689.69,2.8,0.2217,0.00013,20.54793]
[1778767742611,33.18,79689.69,2.8,0.2217,0.00013,20.54793]
[1778767743063,33.18,79693.32,2.8,0.22217,0.00013,20.57386]
[1778767744124,33.18,79693.32,2.8,0.22217,0.00013,20.57386]
[1778767747324,33.18,79693.6,2.8,0.22222,0.00013,20.57648]
[1778767748569,33.18,79693.58,2.8,0.22222,0.00013,20.5765]
[1778767751028,33.18,79697.02,2.8,0.22267,0.00013,20.6013]
[1778767756154,33.18,79698.47,2.8,0.22287,0.00013,20.61238]
[1778767756535,33.18,79698.47,2.8,0.22287,0.00013,20.61238]
[1778767757161,33.18,79695.08,2.8,0.22244,0.00013,20.58836]
[1778767762425,33.19,79693.37,2.8,0.22222,0.00013,20.57657]
[1778767764431,33.19,79707.73,2.8,0.2241,0.00013,20.67908]
[1778767770306,33.19,79715.39,2.8,0.2251,0.00013,20.73325]
[1778767771883,33.19,79715.46,2.8,0.2251,0.00013,20.73364]
[1778767771908,33.19,79715.54,2.8,0.22508,0.00013,20.72998]
[1778767773519,33.19,79726.42,2.8,0.22651,0.00013,20.80689]
[1778767774946,33.19,79726.42,2.8,0.22651,0.00013,20.80689]
[1778767775036,33.19,79726.42,2.8,0.22651,0.00013,20.80689]
[1778767775087,33.19,79729.61,2.8,0.22692,0.00013,20.82932]
[1778767780325,33.18,79738.22,2.8,0.22805,0.00013,20.88987]
[1778767784249,33.18,79736.58,2.8,0.22783,0.00013,20.87819]
[1778767784287,33.18,79736.58,2.8,0.22783,0.00013,20.87819]
[1778767790103,33.18,79747.54,2.8,0.22927,0.00013,20.95494]
[1778767796360,33.18,79752.79,2.8,0.22995,0.00013,20.99112]
[1778767800925,33.18,79749.49,2.8,0.2295,0.00013,20.96722]
[1778767801016,33.18,79747.38,2.8,0.22922,0.00013,20.95227]
[1778767801636,33.18,79747.38,2.8,0.22922,0.00013,20.95227]
[1778767801987,33.18,79747.38,2.8,0.22922,0.00013,20.95227]
[1778767802196,33.18,79744.58,2.8,0.22885,0.00013,20.93235]
[1778767803331,33.18,79751.85,2.8,0.22981,0.00013,20.98345]
[1778767803796,33.18,79751.85,2.8,0.22981,0.00013,20.98345]
[1778767804185,33.18,79762.39,2.8,0.2312,0.00013,21.05733]
[1778767806053,33.18,79772.17,2.8,0.2325,0.00013,21.12567]
[1778767811260,33.18,79775.65,2.8,0.23295,0.00013,21.14937]
[1778767811393,33.18,79775.65,2.8,0.23295,0.00013,21.14937]
[1778767812100,33.18,79775.65,2.8,0.23295,0.00013,21.14937]
[1778767812131,33.18,79784.89,2.8,0.23418,0.00013,21.2137]
[1778767813383,33.18,79789.27,2.8,0.23476,0.00013,21.24412]
[1778767814298,33.17,79791.94,2.8,0.23512,0.00013,21.26259]
[1778767814502,33.17,79791.94,2.8,0.23512,0.00013,21.26259]
[1778767814526,33.17,79791.94,2.8,0.23512,0.00013,21.26259]
[1778767814545,33.17,79791.94,2.8,0.23512,0.00013,21.26259]
[1778767814864,33.17,79793.25,2.8,0.23529,0.00013,21.27156]
[1778767815433,33.17,79793.25,2.8,0.23529,0.00013,21.27156]
[1778767820837,33.17,79795.15,2.8,0.23554,0.00013,21.28457]
[1778767823625,33.17,79793.36,2.8,0.2353,0.00013,21.27208]
[1778767823652,33.17,79793.36,2.8,0.2353,0.00013,21.27208]
[1778767823703,33.17,79793.36,2.8,0.2353,0.00013,21.27208]
[1778767823741,33.17,79793.36,2.8,0.2353,0.00013,21.27208]
[1778767823754,33.17,79793.36,2.8,0.2353,0.00013,21.27208]
[1778767824121,33.17,79791.5,2.8,0.23505,0.00013,21.25913]
[1778767825133,33.17,79791.5,2.8,0.23505,0.00013,21.25913]
[1778767825166,33.17,79778.53,2.8,0.23332,0.00013,21.16857]
[1778767825791,33.17,79778.53,2.8,0.23332,0.00013,21.16857]
[1778767826228,33.17,79761.29,2.8,0.23102,0.00013,21.04774]
[1778767827439,33.17,79756.17,2.8,0.23034,0.00013,21.01175]
[1778767827444,33.17,79756.17,2.8,0.23034,0.00013,21.01175]
[1778767828661,33.17,79757.41,2.8,0.2305,0.00013,21.02043]
[1778767829144,33.17,79756.84,2.8,0.23042,0.00013,21.01629]
[1778767830713,33.17,79768.6,2.8,0.23198,0.00013,21.09868]
[1778767833094,33.17,79768.65,2.8,0.23196,0.00013,21.09479]
[1778767834779,33.17,79771.68,2.8,0.23236,0.00013,21.11581]
[1778767836761,33.17,79781.18,2.8,0.23362,0.00013,21.18206]
[1778767839186,33.17,79785.85,2.8,0.23424,0.00013,21.21445]
[1778767844573,33.17,79789.64,2.8,0.23473,0.00013,21.24006]
[1778767849848,33.17,79786.63,2.8,0.23431,0.00013,21.21821]
[1778767855294,33.16,79785.11,2.8,0.2341,0.00013,21.20711]
[1778767856594,33.16,79778.43,2.8,0.2332,0.00013,21.16024]
[1778767861932,33.16,79779.69,2.8,0.23336,0.00013,21.16859]
[1778767865204,33.16,79781.95,2.8,0.23366,0.00013,21.18412]
[1778767865274,33.16,79774.52,2.8,0.23267,0.00013,21.13207]
[1778767866068,33.16,79763.62,2.8,0.23121,0.00013,21.05553]
[1778767866901,33.16,79763.62,2.8,0.23121,0.00013,21.05553]
[1778767866967,33.16,79766.25,2.8,0.23156,0.00013,21.07384]
[1778767872003,33.16,79771.64,2.8,0.23227,0.00013,21.11153]
[1778767877037,33.16,79774.52,2.8,0.23265,0.00013,21.13139]
[1778767882072,33.16,79766.45,2.8,0.23157,0.00013,21.07467]
[1778767885652,33.16,79767.42,2.8,0.2317,0.00013,21.08148]
[1778767889121,33.16,79781.62,2.8,0.23359,0.00013,21.18046]
[1778767889768,33.16,79781.62,2.8,0.23359,0.00013,21.18046]
[1778767893149,33.16,79791.96,2.8,0.23493,0.00013,21.24782]
[1778767893696,33.16,79791.96,2.8,0.23493,0.00013,21.24782]
[1778767895314,33.15,79796.03,2.8,0.23547,0.00013,21.2758]
[1778767895440,33.15,79796.03,2.8,0.23547,0.00013,21.2758]
[1778767896170,33.15,79802.88,2.8,0.23639,0.00013,21.32321]
[1778767899194,33.15,79812.46,2.8,0.23767,0.00013,21.38941]
[1778767903234,33.15,79801.36,2.8,0.23617,0.00013,21.31199]
[1778767906660,33.15,79804.55,2.8,0.23659,0.00013,21.334]
[1778767909839,33.15,79818.98,2.8,0.23854,0.00014,21.43375]
[1778767910765,33.15,79818.98,2.8,0.23853,0.00014,21.43359]
[1778767911290,33.15,79822.7,2.8,0.23903,0.00014,21.45913]
[1778767911331,33.15,79822.7,2.8,0.23903,0.00014,21.45913]
[1778767914892,33.15,79825.79,2.8,0.23945,0.00014,21.48028]
[1778767915318,33.15,79824.99,2.8,0.23934,0.00014,21.47468]
[1778767920917,33.15,79824.13,2.8,0.2392,0.00014,21.468]
[1778767921733,33.15,79825.06,2.8,0.23932,0.00014,21.4741]
[1778767922208,33.15,79825.06,2.8,0.23932,0.00014,21.4741]
[1778767922503,33.15,79823.78,2.8,0.23915,0.00014,21.46509]
[1778767922509,33.15,79823.78,2.8,0.23915,0.00014,21.46509]
[1778767924795,33.15,79821.61,2.8,0.23885,0.00014,21.44994]
[1778767929842,33.14,79823.45,2.8,0.23909,0.00014,21.46195]
[1778767935539,33.14,79821.71,2.8,0.23883,0.00014,21.44897]
[1778767941281,33.14,79815.76,2.8,0.23802,0.00013,21.40736]
[1778767942085,33.14,79816.41,2.8,0.2381,0.00014,21.41178]
[1778767942326,33.14,79816.41,2.8,0.2381,0.00014,21.41178]
[1778767943514,33.14,79827.35,2.8,0.23958,0.00014,21.48709]
[1778767945792,33.14,79829.64,2.8,0.23988,0.00014,21.50273]
[1778767947386,33.14,79827.32,2.8,0.23956,0.00014,21.48637]
[1778767952032,33.13,79827.14,2.8,0.23952,0.00014,21.48449]
[1778767953120,33.13,79826.57,2.8,0.23942,0.00014,21.47626]
[1778767958619,33.13,79820.86,2.8,0.23863,0.00014,21.43595]
[1778767964661,33.13,79820.63,2.8,0.23858,0.00014,21.43372]
[1778767969696,33.13,79820.7,2.8,0.23858,0.00014,21.43368]
[1778767970962,33.13,79820.7,2.8,0.23858,0.00014,21.43368]
[1778767976913,33.13,79827.33,2.8,0.23946,0.00014,21.47868]
[1778767977130,33.13,79827.33,2.8,0.23946,0.00014,21.47868]
[1778767977251,33.13,79827.33,2.8,0.23946,0.00014,21.47868]
[1778767977369,33.13,79827.33,2.8,0.23946,0.00014,21.47868]
[1778767977416,33.13,79827.33,2.8,0.23946,0.00014,21.47868]
[1778767977548,33.13,79830.52,2.8,0.23989,0.00014,21.50055]
[1778767978186,33.13,79830.52,2.8,0.23989,0.00014,21.50055]
[1778767978193,33.13,79830.52,2.8,0.23989,0.00014,21.50055]
[1778767978211,33.13,79830.52,2.8,0.23989,0.00014,21.50055]
[1778767978345,33.13,79845.92,2.8,0.24198,0.00014,21.60639]
[1778767979233,33.13,79859.71,2.8,0.24386,0.00014,21.70093]
[1778767982247,33.12,79872.2,2.8,0.24557,0.00014,21.78579]
[1778767983995,33.12,79873.74,2.8,0.24577,0.00014,21.79609]
[1778767984200,33.12,79878.14,2.8,0.24637,0.00014,21.82583]
[1778767984480,33.12,79878.14,2.8,0.24637,0.00014,21.82583]
[1778767985184,33.12,79891.93,2.8,0.24827,0.00014,21.91928]
[1778767986157,33.12,79891.93,2.8,0.24827,0.00014,21.91928]
[1778767986258,33.12,79897.27,2.8,0.249,0.00014,21.95521]
[1778767991267,33.12,79901.17,2.8,0.24953,0.00014,21.98099]
[1778767994222,33.12,79896.85,2.8,0.24892,0.00014,21.95136]
[1778767994266,33.12,79896.85,2.8,0.24892,0.00014,21.95136]
[1778767994293,33.12,79896.85,2.8,0.24892,0.00014,21.95136]
[1778767994431,33.12,79896.96,2.8,0.24894,0.00014,21.95199]
[1778767994806,33.12,79896.96,2.8,0.24894,0.00014,21.95199]
[1778767995067,33.12,79896.96,2.8,0.24894,0.00014,21.95199]
[1778767995393,33.12,79888.96,2.8,0.24783,0.00014,21.89756]
[1778767996625,33.12,79890.57,2.8,0.24805,0.00014,21.90833]
[1778767997449,33.12,79891.73,2.8,0.2482,0.00014,21.91604]
[1778768000610,33.11,79901.71,2.8,0.24957,0.00014,21.98317]
[1778768002296,33.11,79901.78,2.8,0.24958,0.00014,21.9835]
[1778768002397,33.11,79905.31,2.8,0.25007,0.00014,22.00718]
[1778768005959,33.11,79917.06,2.8,0.25169,0.00014,22.08585]
[1778768007441,33.11,79917.06,2.8,0.25169,0.00014,22.08585]
[1778768007508,33.11,79918.69,2.8,0.25191,0.00014,22.09665]
[1778768007973,33.11,79920.56,2.8,0.25217,0.00014,22.10905]
[1778768010995,33.11,79931.56,2.8,0.25366,0.00014,22.17826]
[1778768015184,33.11,79926.68,2.8,0.25297,0.00014,22.14503]
[1778768016730,33.11,79937.3,2.8,0.25445,0.00014,22.21573]
[1778768018074,33.11,79937.11,2.8,0.25442,0.00014,22.21423]
[1778768020215,33.11,79936.44,2.8,0.25431,0.00014,22.20931]
[1778768025298,33.1,79935.26,2.8,0.25412,0.00014,22.2003]
[1778768029188,33.1,79943.16,2.8,0.25521,0.00014,22.25211]
[1778768029381,33.1,79943.16,2.8,0.25521,0.00014,22.25211]
[1778768029413,33.1,79944.09,2.8,0.25533,0.00014,22.25804]
[1778768029624,33.1,79944.09,2.8,0.25533,0.00014,22.25804]
[1778768030316,33.1,79953.88,2.8,0.2567,0.00014,22.32303]
[1778768033640,33.09,79958.57,2.8,0.25735,0.00014,22.35347]
[1778768039103,33.09,79958.53,2.8,0.25731,0.00014,22.35197]
[1778768039231,33.09,79958.53,2.8,0.25731,0.00014,22.35197]
[1778768039260,33.09,79958.27,2.8,0.25727,0.00014,22.35]
[1778768044292,33.09,79953.47,2.8,0.25657,0.00014,22.31704]
[1778768046210,33.08,79946.65,2.8,0.25561,0.00014,22.27118]
[1778768051279,33.08,79945.57,2.8,0.25543,0.00014,22.26271]
[1778768054437,33.08,79945.96,2.8,0.25547,0.00014,22.26488]
[1778768054870,33.08,79943.33,2.8,0.2551,0.00014,22.24712]
[1778768060752,33.07,79948.26,2.8,0.25577,0.00014,22.27892]
[1778768066385,33.07,79943.56,2.8,0.25508,0.00014,22.24648]
[1778768071420,33.07,79944.84,2.8,0.25521,0.00014,22.25003]
[1778768076455,33.07,79949.24,2.8,0.25581,0.00014,22.27848]
[1778768081490,33.06,79948.21,2.8,0.25565,0.00014,22.2706]
[1778768082779,33.06,79947.98,2.8,0.25561,0.00014,22.26887]
[1778768083504,33.06,79939.47,2.8,0.25441,0.00014,22.21186]
[1778768084756,33.06,79938.04,2.8,0.2542,0.00014,22.20199]
[1778768085853,33.06,79938.04,2.8,0.2542,0.00014,22.20175]
[1778768086287,33.06,79938.04,2.8,0.2542,0.00014,22.20175]
[1778768092271,33.05,79938.41,2.8,0.25422,0.00014,22.20269]
[1778768092445,33.05,79938.41,2.8,0.25422,0.00014,22.20269]
[1778768093760,33.05,79933.76,2.8,0.25355,0.00014,22.17092]
[1778768093971,33.05,79933.76,2.8,0.25355,0.00014,22.17092]
[1778768094047,33.05,79933.66,2.8,0.25353,0.00014,22.16969]
[1778768094529,33.05,79933.66,2.8,0.25353,0.00014,22.16969]
[1778768094627,33.05,79933.66,2.8,0.25353,0.00014,22.16969]
[1778768099781,33.05,79944.05,2.8,0.25496,0.00014,22.23838]
[1778768100988,33.05,79944.27,2.8,0.25498,0.00014,22.23937]
[1778768102642,33.04,79956.42,2.8,0.25667,0.00014,22.3196]
[1778768105040,33.04,79942.92,2.8,0.25476,0.00014,22.22897]
[1778768110026,33.04,79942.96,2.8,0.25475,0.00014,22.22834]
[1778768110031,33.04,79942.96,2.8,0.25475,0.00014,22.22834]
[1778768110127,33.04,79943.19,2.8,0.25478,0.00014,22.22965]
[1778768112654,33.04,79941.78,2.8,0.25456,0.00014,22.21953]
[1778768118288,33.03,79944.44,2.8,0.2549,0.00014,22.23564]
[1778768124292,33.02,79943.68,2.8,0.25475,0.00014,22.22844]
[1778768124294,33.02,79943.68,2.8,0.25475,0.00014,22.22844]
[1778768125074,33.02,79943.54,2.8,0.25472,0.00014,22.22716]
[1778768125855,33.02,79941.79,2.8,0.25447,0.00014,22.2151]
[1778768125881,33.02,79941.79,2.8,0.25447,0.00014,22.2151]
[1778768125937,33.02,79941.79,2.8,0.25447,0.00014,22.2151]
[1778768125937,33.02,79941.79,2.8,0.25447,0.00014,22.2151]
[1778768125958,33.02,79941.79,2.8,0.25447,0.00014,22.2151]
[1778768126088,33.02,79941.79,2.8,0.25447,0.00014,22.2151]
[1778768126545,33.02,79943.38,2.8,0.25468,0.00014,22.22541]
[1778768127008,33.02,79943.38,2.8,0.25468,0.00014,22.22541]
[1778768127010,33.02,79954.88,2.8,0.25629,0.00014,22.30194]
[1778768128026,33.02,79954.88,2.8,0.25629,0.00014,22.30194]
[1778768128094,33.02,79954.88,2.8,0.25629,0.00014,22.30194]
[1778768128187,33.02,79953.71,2.8,0.25612,0.00014,22.2938]
[1778768129988,33.02,79949.05,2.8,0.25546,0.00014,22.2623]
[1778768129995,33.02,79949.05,2.8,0.25546,0.00014,22.2623]
[1778768130000,33.02,79949.05,2.8,0.25546,0.00014,22.2623]
[1778768130023,33.01,79953.01,2.8,0.25601,0.00014,22.28835]
[1778768132852,33.01,79956.73,2.8,0.25649,0.00014,22.30844]
[1778768132861,33.01,79956.73,2.8,0.25649,0.00014,22.30844]
[1778768134010,33.01,79960.19,2.8,0.25697,0.00014,22.33116]
[1778768135737,33.01,79970.25,2.8,0.25837,0.00014,22.39729]
[1778768136960,33.01,79973.11,2.8,0.25877,0.00014,22.41586]
[1778768136988,33.01,79973.11,2.8,0.25877,0.00014,22.41586]
[1778768137005,33.01,79973.11,2.8,0.25877,0.00014,22.41586]
[1778768138147,33.01,79973.84,2.8,0.25886,0.00014,22.42029]
[1778768138161,33.01,79973.84,2.8,0.25886,0.00014,22.42029]
[1778768138542,33.01,79973.84,2.8,0.25886,0.00014,22.42029]
[1778768138559,33.01,79973.84,2.8,0.25886,0.00014,22.42029]
[1778768138248,33.01,79982.16,2.8,0.26003,0.00014,22.47491]
[1778768138688,33.01,79982.16,2.8,0.26003,0.00014,22.47491]
[1778768138696,33.01,79982.16,2.8,0.26003,0.00014,22.47491]
[1778768139415,33.0,79983.63,2.8,0.26024,0.00014,22.48427]
[1778768141003,33.0,79985.97,2.8,0.26056,0.00014,22.49945]
[1778768141040,33.0,79985.97,2.8,0.26056,0.00014,22.49945]
[1778768141101,33.0,79985.97,2.8,0.26056,0.00014,22.49945]
[1778768141110,33.0,79985.97,2.8,0.26056,0.00014,22.49945]
[1778768141233,33.0,79985.97,2.8,0.26056,0.00014,22.49945]
[1778768141387,33.0,79985.97,2.8,0.26056,0.00014,22.49945]
[1778768141549,33.0,79986.35,2.8,0.26061,0.00014,22.50168]
[1778768141806,33.0,79986.35,2.8,0.26061,0.00014,22.50168]
[1778768141810,33.0,79986.35,2.8,0.26061,0.00014,22.50168]
[1778768142311,33.0,79986.35,2.8,0.26061,0.00014,22.50168]
[1778768143368,33.0,79994.42,2.8,0.26175,0.00014,22.55445]
[1778768144099,33.0,79992.76,2.8,0.2615,0.00014,22.54313]
[1778768144111,33.0,79992.76,2.8,0.2615,0.00014,22.54313]
[1778768146505,33.0,79993.78,2.8,0.26163,0.00014,22.54906]
[1778768146523,33.0,79993.78,2.8,0.26163,0.00014,22.54906]
[1778768148521,32.99,79993.27,2.8,0.26154,0.00014,22.54493]
[1778768148527,32.99,79993.27,2.8,0.26154,0.00014,22.54493]
[1778768151829,32.98,79984.37,2.8,0.26017,0.00014,22.48151]
[1778768151954,32.98,79984.37,2.8,0.26017,0.00014,22.48151]
[1778768151964,32.98,79984.37,2.8,0.26017,0.00014,22.48151]
[1778768152161,32.98,79984.37,2.8,0.26017,0.00014,22.48151]
[1778768152172,32.98,79989.72,2.8,0.26092,0.00014,22.5165]
[1778768153236,32.98,79989.72,2.8,0.26092,0.00014,22.5165]
[1778768153928,32.98,79997.13,2.8,0.26197,0.00014,22.56502]
[1778768154158,32.98,79997.13,2.8,0.26197,0.00014,22.56502]
[1778768154238,32.98,79997.13,2.8,0.26197,0.00014,22.56502]
[1778768154490,32.98,79997.13,2.8,0.26197,0.00014,22.56502]
[1778768154502,32.98,80013.78,2.8,0.26434,0.00014,22.67384]
[1778768155655,32.97,80021.01,2.8,0.26537,0.00014,22.72073]
[1778768155824,32.97,80021.01,2.8,0.26537,0.00014,22.72073]
[1778768157578,32.97,80021.72,2.8,0.26547,0.00014,22.72502]
[1778768160914,32.97,80025.93,2.8,0.26604,0.00014,22.75104]
[1778768161826,32.97,80026.78,2.8,0.26615,0.00014,22.7562]
[1778768161913,32.97,80026.78,2.8,0.26615,0.00014,22.7562]
[1778768162067,32.97,80026.78,2.8,0.26615,0.00014,22.7562]
[1778768162074,32.97,80026.78,2.8,0.26615,0.00014,22.7562]
[1778768165078,32.96,80012.61,2.8,0.2641,0.00014,22.66278]
[1778768165127,32.96,80012.61,2.8,0.2641,0.00014,22.66278]
[1778768165785,32.96,80012.62,2.8,0.26409,0.00014,22.66255]
[1778768165787,32.96,80012.62,2.8,0.26409,0.00014,22.66255]
[1778768166093,32.96,80018.87,2.8,0.26498,0.00014,22.70309]
[1778768166847,32.96,80018.87,2.8,0.26498,0.00014,22.70309]
[1778768167919,32.96,80018.97,2.8,0.26499,0.00014,22.70347]
[1778768167934,32.96,80018.97,2.8,0.26499,0.00014,22.70347]
[1778768168107,32.96,80012.62,2.8,0.26407,0.00014,22.66171]
[1778768171081,32.96,80010.85,2.8,0.2638,0.00014,22.64952]
[1778768172078,32.96,80013.72,2.8,0.26421,0.00014,22.66799]
[1778768172138,32.95,80018.56,2.8,0.26489,0.00014,22.69929]
[1778768173294,32.95,80018.56,2.8,0.26489,0.00014,22.69929]
[1778768173393,32.95,80017.52,2.8,0.26474,0.00014,22.69222]
[1778768174994,32.95,80019.02,2.8,0.26495,0.00014,22.70166]
[1778768175493,32.95,80019.02,2.8,0.26495,0.00014,22.70166]
[1778768176707,32.95,80016.39,2.8,0.26455,0.00014,22.68376]
[1778768178303,32.95,80019.98,2.8,0.26506,0.00014,22.70686]
[1778768178556,32.95,80019.98,2.8,0.26506,0.00014,22.70686]
[1778768184222,32.94,80013.06,2.8,0.26401,0.00014,22.65927]
[1778768185778,32.94,80012.15,2.8,0.26388,0.00014,22.653]
[1778768185787,32.94,80012.15,2.8,0.26388,0.00014,22.653]
[1778768188095,32.94,80001.78,2.8,0.26238,0.00014,22.58435]
[1778768190098,32.94,80002.62,2.8,0.26249,0.00014,22.58935]
[1778768191796,32.93,80005.69,2.8,0.26289,0.00014,22.6049]
[1778768194234,32.93,80008.57,2.8,0.26328,0.00014,22.62321]
[1778768194325,32.93,80008.57,2.8,0.26328,0.00014,22.62321]
[1778768199829,32.93,79998.05,2.8,0.26174,0.00014,22.55235]
[1778768202377,32.92,79999.42,2.8,0.26193,0.00014,22.56086]
[1778768202627,32.92,79999.42,2.8,0.26193,0.00014,22.56086]
[1778768208292,32.92,79999.42,2.8,0.26188,0.00014,22.55881]
[1778768213432,32.91,80005.52,2.8,0.2627,0.00014,22.59659]
[1778768215980,32.91,80010.34,2.8,0.26337,0.00014,22.62742]
[1778768216291,32.91,80010.34,2.8,0.26337,0.00014,22.62742]
[1778768221488,32.9,80013.59,2.8,0.26377,0.00014,22.64604]
[1778768223523,32.9,80016.36,2.8,0.26416,0.00014,22.66374]
[1778768224094,32.89,80018.7,2.8,0.26448,0.00014,22.6786]
[1778768225069,32.89,80016.52,2.8,0.26416,0.00014,22.66384]
[1778768225987,32.89,80018.91,2.8,0.26449,0.00014,22.67903]
[1778768227045,32.89,80019.59,2.8,0.26458,0.00014,22.68301]
[1778768227045,32.89,80019.59,2.8,0.26458,0.00014,22.68301]
[1778768230867,32.88,80012.17,2.8,0.26347,0.00014,22.63257]
[1778768236604,32.86,80008.13,2.8,0.26276,0.00014,22.59983]
[1778768239204,32.86,80009.49,2.8,0.26293,0.00014,22.608]
[1778768241966,32.85,80009.75,2.8,0.26294,0.00014,22.6085]
[1778768242033,32.85,80009.75,2.8,0.26294,0.00014,22.6085]
[1778768242646,32.85,79999.99,2.8,0.26154,0.00014,22.54373]
[1778768246358,32.85,79996.39,2.8,0.261,0.00014,22.51889]
[1778768246364,32.85,79996.39,2.8,0.261,0.00014,22.51889]
[1778768246676,32.85,79997.84,2.8,0.2612,0.00014,22.52819]
[1778768249328,32.85,80002.85,2.8,0.2619,0.00014,22.56045]
[1778768254115,32.78,80017.58,2.8,0.26353,0.00014,22.63352]
[1778768260788,32.69,80009.37,2.8,0.26179,0.00014,22.55463]
[1778768262414,32.69,80009.15,2.8,0.26174,0.00014,22.55236]
[1778768267828,32.68,80002.24,2.8,0.26069,0.00014,22.5038]
[1778768271856,32.68,80014.1,2.8,0.26236,0.00014,22.58146]
[1778768273751,32.67,80017.61,2.8,0.26286,0.00014,22.60432]
[1778768273789,32.67,80017.61,2.8,0.26286,0.00014,22.60432]
[1778768273907,32.67,80017.61,2.8,0.26286,0.00014,22.60432]
[1778768278907,32.62,80018.45,2.8,0.26265,0.00014,22.5952]
[1778768285476,32.61,80018.07,2.8,0.26253,0.00014,22.58974]
[1778768285913,32.61,80017.7,2.8,0.26246,0.00014,22.58687]
[1778768286008,32.61,80020.42,2.8,0.26285,0.00014,22.6045]
[1778768290036,32.58,80030.78,2.8,0.26415,0.00014,22.66463]
[1778768293850,32.54,80030.58,2.8,0.26386,0.00014,22.65173]
[1778768293973,32.54,80030.58,2.8,0.26386,0.00014,22.65173]
[1778768294729,32.54,80033.95,2.8,0.26434,0.00015,22.67367]
[1778768294905,32.54,80033.95,2.8,0.26434,0.00015,22.67367]
[1778768294914,32.54,80033.95,2.8,0.26434,0.00015,22.67367]
[1778768295756,32.54,80040.29,2.8,0.26525,0.00015,22.71528]
[1778768295836,32.54,80040.29,2.8,0.26525,0.00015,22.71528]
[1778768295873,32.54,80040.29,2.8,0.26525,0.00015,22.71528]
[1778768296042,32.54,80040.29,2.8,0.26525,0.00015,22.71528]
[1778768296085,32.54,80040.29,2.8,0.26525,0.00015,22.71528]
[1778768296472,32.54,80040.29,2.8,0.26525,0.00015,22.71528]
[1778768296644,32.54,80053.19,2.8,0.26712,0.00015,22.79988]
[1778768297021,32.54,80053.19,2.8,0.26712,0.00015,22.79988]
[1778768297142,32.54,80053.19,2.8,0.26712,0.00015,22.79988]
[1778768297197,32.54,80053.19,2.8,0.26712,0.00015,22.79988]
[1778768297248,32.54,80053.19,2.8,0.26712,0.00015,22.79988]
[1778768297428,32.54,80053.19,2.8,0.26712,0.00015,22.79988]
[1778768297501,32.54,80053.19,2.8,0.26712,0.00015,22.79988]
[1778768297585,32.54,80053.19,2.8,0.26712,0.00015,22.79988]
[1778768297603,32.54,80072.83,2.8,0.26999,0.00015,22.92807]
[1778768299664,32.54,80076.69,2.8,0.27055,0.00015,22.95301]
[1778768300018,32.54,80080.7,2.8,0.27113,0.00015,22.97887]
[1778768301048,32.54,80079.85,2.8,0.271,0.00015,22.97311]
[1778768301413,32.54,80079.85,2.8,0.271,0.00015,22.97311]
[1778768301870,32.53,80076.56,2.8,0.27051,0.00015,22.95149]
[1778768301881,32.53,80076.56,2.8,0.27051,0.00015,22.95149]
[1778768301917,32.53,80076.56,2.8,0.27051,0.00015,22.95149]
[1778768302048,32.53,80076.56,2.8,0.27051,0.00015,22.95149]
[1778768302242,32.53,80076.56,2.8,0.27051,0.00015,22.95149]
[1778768302340,32.53,80076.56,2.8,0.27051,0.00015,22.95149]
[1778768302656,32.53,80076.56,2.8,0.27051,0.00015,22.95149]
[1778768302680,32.53,80076.56,2.8,0.27051,0.00015,22.95149]
[1778768302846,32.53,80076.56,2.8,0.27051,0.00015,22.95149]
[1778768302655,32.53,80084.54,2.8,0.27168,0.00015,23.00309]
[1778768303200,32.53,80084.54,2.8,0.27168,0.00015,23.00309]
[1778768303326,32.53,80084.54,2.8,0.27168,0.00015,23.00309]
[1778768303376,32.53,80084.54,2.8,0.27168,0.00015,23.00309]
[1778768303553,32.53,80105.66,2.8,0.27479,0.00015,23.13934]
[1778768304160,32.53,80105.66,2.8,0.27479,0.00015,23.13934]
[1778768304176,32.53,80105.66,2.8,0.27479,0.00015,23.13934]
[1778768304621,32.53,80105.66,2.8,0.27479,0.00015,23.13934]
[1778768304689,32.53,80125.06,2.8,0.27766,0.00015,23.26331]
[1778768304982,32.53,80125.06,2.8,0.27766,0.00015,23.26331]
[1778768305292,32.53,80125.06,2.8,0.27766,0.00015,23.26331]
[1778768305678,32.53,80138.64,2.8,0.27968,0.00015,23.34934]
[1778768306294,32.53,80138.64,2.8,0.27968,0.00015,23.34934]
[1778768306314,32.53,80138.64,2.8,0.27968,0.00015,23.34934]
[1778768306416,32.53,80138.64,2.8,0.27968,0.00015,23.34934]
[1778768306426,32.53,80138.64,2.8,0.27968,0.00015,23.34934]
[1778768306707,32.53,80138.64,2.8,0.27968,0.00015,23.34934]
[1778768306764,32.53,80138.64,2.8,0.27968,0.00015,23.34934]
[1778768306754,32.53,80136.6,2.8,0.27937,0.00015,23.3362]
[1778768307152,32.53,80136.6,2.8,0.27937,0.00015,23.3362]
[1778768307481,32.53,80136.6,2.8,0.27937,0.00015,23.3362]
[1778768307576,32.53,80106.58,2.8,0.27491,0.00015,23.14438]
[1778768308246,32.53,80106.58,2.8,0.27491,0.00015,23.14438]
[1778768308633,32.53,80106.58,2.8,0.27491,0.00015,23.14438]
[1778768308695,32.53,80082.2,2.8,0.27131,0.00015,22.98675]
[1778768308792,32.53,80082.2,2.8,0.27131,0.00015,22.98675]
[1778768308993,32.53,80082.2,2.8,0.27131,0.00015,22.98675]
[1778768309271,32.53,80082.2,2.8,0.27131,0.00015,22.98675]
[1778768309368,32.53,80082.2,2.8,0.27131,0.00015,22.98675]
[1778768309375,32.53,80067.96,2.8,0.26922,0.00015,22.89398]
[1778768309986,32.53,80067.96,2.8,0.26922,0.00015,22.89398]
[1778768310662,32.53,80067.96,2.8,0.26922,0.00015,22.89398]
[1778768310725,32.53,80067.96,2.8,0.26922,0.00015,22.89398]
[1778768310757,32.53,80060.6,2.8,0.26814,0.00015,22.84578]
[1778768310918,32.53,80060.6,2.8,0.26814,0.00015,22.84578]
[1778768310921,32.53,80060.6,2.8,0.26814,0.00015,22.84578]
[1778768311031,32.53,80060.6,2.8,0.26814,0.00015,22.84578]
[1778768312070,32.53,80053.36,2.8,0.26706,0.00015,22.7942]
[1778768312411,32.53,80053.36,2.8,0.26706,0.00015,22.7942]
[1778768312503,32.53,80053.36,2.8,0.26706,0.00015,22.7942]
[1778768312614,32.53,80051.78,2.8,0.26682,0.00015,22.78375]
[1778768313685,32.53,80051.78,2.8,0.26682,0.00015,22.78375]
[1778768314227,32.53,80058.84,2.8,0.26785,0.00015,22.82995]
[1778768314454,32.53,80058.84,2.8,0.26785,0.00015,22.82995]
[1778768317434,32.53,80061.84,2.8,0.26827,0.00015,22.84899]
[1778768317764,32.53,80061.84,2.8,0.26827,0.00015,22.84899]
[1778768317514,32.53,80063.89,2.8,0.26857,0.00015,22.86219]
[1778768317803,32.53,80063.89,2.8,0.26857,0.00015,22.86219]
[1778768317966,32.53,80063.89,2.8,0.26857,0.00015,22.86219]
[1778768318061,32.53,80063.89,2.8,0.26857,0.00015,22.86219]
[1778768318578,32.53,80063.89,2.8,0.26857,0.00015,22.86219]
[1778768318589,32.52,80066.61,2.8,0.26896,0.00015,22.87966]
[1778768320291,32.52,80068.61,2.8,0.26925,0.00015,22.89244]
[1778768321167,32.52,80068.66,2.8,0.26925,0.00015,22.89247]
[1778768322471,32.52,80070.12,2.8,0.26945,0.00015,22.90176]
[1778768324235,32.52,80071.41,2.8,0.26963,0.00015,22.90968]
[1778768324288,32.52,80071.41,2.8,0.26963,0.00015,22.90968]
[1778768324513,32.52,80071.41,2.8,0.26963,0.00015,22.90968]
[1778768324659,32.52,80078.46,2.8,0.27066,0.00015,22.95536]
[1778768325116,32.52,80078.46,2.8,0.27066,0.00015,22.95536]
[1778768325674,32.52,80078.46,2.8,0.27066,0.00015,22.95536]
[1778768325727,32.52,80085.03,2.8,0.27162,0.00015,22.99784]
[1778768326142,32.52,80085.03,2.8,0.27162,0.00015,22.99784]
[1778768326207,32.52,80085.03,2.8,0.27162,0.00015,22.99784]
[1778768326260,32.52,80085.03,2.8,0.27162,0.00015,22.99784]
[1778768326311,32.52,80085.03,2.8,0.27162,0.00015,22.99784]
[1778768326510,32.52,80104.11,2.8,0.27443,0.00015,23.12096]
[1778768327063,32.52,80104.11,2.8,0.27443,0.00015,23.12096]
[1778768328924,32.52,80110.58,2.8,0.27538,0.00015,23.16233]
[1778768329047,32.52,80110.58,2.8,0.27538,0.00015,23.16233]
[1778768329933,32.52,80113.75,2.8,0.27585,0.00015,23.18254]
[1778768329991,32.52,80113.75,2.8,0.27585,0.00015,23.18254]
[1778768331157,32.52,80118.13,2.8,0.2765,0.00015,23.21044]
[1778768332948,32.51,80119.37,2.8,0.27667,0.00015,23.21802]
[1778768333754,32.51,80119.37,2.8,0.27667,0.00015,23.21802]
[1778768334091,32.51,80116.57,2.8,0.27625,0.00015,23.19994]
[1778768334361,32.51,80116.57,2.8,0.27625,0.00015,23.19994]
[1778768334572,32.51,80111.69,2.8,0.27552,0.00015,23.16853]
[1778768334866,32.51,80111.69,2.8,0.27552,0.00015,23.16853]
[1778768335380,32.51,80101.47,2.8,0.27401,0.00015,23.10261]
[1778768335825,32.51,80101.47,2.8,0.27401,0.00015,23.10261]
[1778768339633,32.51,80096.55,2.8,0.27327,0.00015,23.07047]
[1778768340624,32.51,80097.76,2.8,0.27345,0.00015,23.07815]
[1778768341684,32.51,80098.29,2.8,0.27352,0.00015,23.08142]
[1778768342761,32.51,80105.45,2.8,0.27458,0.00015,23.12742]
[1778768342764,32.51,80105.45,2.8,0.27458,0.00015,23.12742]
[1778768342797,32.51,80105.45,2.8,0.27458,0.00015,23.12742]
[1778768342833,32.51,80107.07,2.8,0.27481,0.00015,23.13765]
[1778768343316,32.51,80107.07,2.8,0.27481,0.00015,23.13765]
[1778768343335,32.51,80107.07,2.8,0.27481,0.00015,23.13765]
[1778768343423,32.51,80107.07,2.8,0.27481,0.00015,23.13765]
[1778768343552,32.51,80107.07,2.8,0.27481,0.00015,23.13765]
[1778768343568,32.51,80107.07,2.8,0.27481,0.00015,23.13765]
[1778768343755,32.51,80107.07,2.8,0.27481,0.00015,23.13765]
[1778768343774,32.51,80107.07,2.8,0.27481,0.00015,23.13765]
[1778768343746,32.51,80122.58,2.8,0.27711,0.00015,23.23681]
[1778768343836,32.51,80122.58,2.8,0.27711,0.00015,23.23681]
[1778768344039,32.51,80122.58,2.8,0.27711,0.00015,23.23681]
[1778768344109,32.51,80122.58,2.8,0.27711,0.00015,23.23681]
[1778768344213,32.51,80122.58,2.8,0.27711,0.00015,23.23681]
[1778768344614,32.51,80122.58,2.8,0.27711,0.00015,23.23681]
[1778768344632,32.51,80122.58,2.8,0.27711,0.00015,23.23681]
[1778768344714,32.51,80122.58,2.8,0.27711,0.00015,23.23681]
[1778768344715,32.51,80122.58,2.8,0.27711,0.00015,23.23681]
[1778768344698,32.51,80157.81,2.8,0.28236,0.00015,23.45988]
[1778768344972,32.51,80157.81,2.8,0.28236,0.00015,23.45988]
[1778768345801,32.5,80166.84,2.8,0.28368,0.00015,23.51506]
[1778768345924,32.5,80166.84,2.8,0.28368,0.00015,23.51506]
[1778768346024,32.5,80166.84,2.8,0.28368,0.00015,23.51506]
[1778768346219,32.5,80166.84,2.8,0.28368,0.00015,23.51506]
[1778768346536,32.5,80166.84,2.8,0.28368,0.00015,23.51506]
[1778768346782,32.5,80166.84,2.8,0.28368,0.00015,23.51506]
[1778768346707,32.49,80160.6,2.8,0.28269,0.00015,23.47405]
[1778768347447,32.49,80160.6,2.8,0.28269,0.00015,23.47405]
[1778768347475,32.48,80155.67,2.8,0.28189,0.00015,23.44049]
[1778768348523,32.48,80155.67,2.8,0.28189,0.00015,23.44049]
[1778768348607,32.48,80167.05,2.8,0.28359,0.00015,23.51178]
[1778768348856,32.48,80167.05,2.8,0.28359,0.00015,23.51178]
[1778768349270,32.48,80167.05,2.8,0.28359,0.00015,23.51178]
[1778768349315,32.48,80167.05,2.8,0.28359,0.00015,23.51178]
[1778768349804,32.48,80167.05,2.8,0.28359,0.00015,23.51178]
[1778768349599,32.48,80180.35,2.8,0.28556,0.00015,23.59333]
[1778768350621,32.47,80184.9,2.8,0.2862,0.00015,23.61991]
[1778768351347,32.47,80184.9,2.8,0.2862,0.00015,23.61991]
[1778768351440,32.47,80184.9,2.8,0.2862,0.00015,23.61991]
[1778768351510,32.48,80188.68,2.8,0.28683,0.00015,23.64543]
[1778768352860,32.48,80187.06,2.8,0.28661,0.00015,23.63658]
[1778768354253,32.49,80184.35,2.8,0.28623,0.00015,23.62102]
[1778768354589,32.5,80177.69,2.8,0.28527,0.00015,23.58101]
[1778768355133,32.5,80177.69,2.8,0.28527,0.00015,23.58101]
[1778768355353,32.5,80177.69,2.8,0.28527,0.00015,23.58101]
[1778768356945,32.5,80172.05,2.8,0.28447,0.00015,23.54791]
[1778768357247,32.5,80172.05,2.8,0.28447,0.00015,23.54791]
[1778768357552,32.51,80161.8,2.8,0.28296,0.00015,23.48507]
[1778768360598,32.51,80159.2,2.8,0.28258,0.00015,23.46916]
[1778768361012,32.51,80161.75,2.8,0.28297,0.00015,23.48535]
[1778768361204,32.51,80161.75,2.8,0.28297,0.00015,23.48535]
[1778768363594,32.51,80171.11,2.8,0.28439,0.00015,23.54441]
[1778768365150,32.52,80173.99,2.8,0.28485,0.00015,23.56366]
[1778768365370,32.52,80173.99,2.8,0.28485,0.00015,23.56366]
[1778768365779,32.52,80181.04,2.8,0.28594,0.00015,23.60861]
[1778768366896,32.52,80181.04,2.8,0.28594,0.00015,23.60861]
[1778768367141,32.53,80180.97,2.8,0.28597,0.00015,23.60967]
[1778768367323,32.53,80180.97,2.8,0.28597,0.00015,23.60967]
[1778768367423,32.53,80180.97,2.8,0.28597,0.00015,23.60967]
[1778768367575,32.53,80180.97,2.8,0.28597,0.00015,23.60967]
[1778768367638,32.53,80180.97,2.8,0.28597,0.00015,23.60967]
[1778768367744,32.53,80180.97,2.8,0.28597,0.00015,23.60967]
[1778768367777,32.54,80210.6,2.8,0.29048,0.00015,23.7935]
[1778768368096,32.54,80210.6,2.8,0.29048,0.00015,23.7935]
[1778768368232,32.54,80210.6,2.8,0.29048,0.00015,23.7935]
[1778768368469,32.54,80210.6,2.8,0.29048,0.00015,23.7935]
[1778768368750,32.54,80210.6,2.8,0.29048,0.00015,23.7935]
[1778768368830,32.54,80217.39,2.8,0.29151,0.00015,23.83493]
[1778768369222,32.54,80217.39,2.8,0.29151,0.00015,23.83493]
[1778768369643,32.54,80208.39,2.8,0.29015,0.00015,23.78001]
[1778768370679,32.54,80208.39,2.8,0.29015,0.00015,23.78001]
[1778768370895,32.54,80205.72,2.8,0.28975,0.00015,23.76371]
[1778768371619,32.54,80205.72,2.8,0.28975,0.00015,23.76371]
[1778768371686,32.54,80205.72,2.8,0.28975,0.00015,23.76371]
[1778768371716,32.54,80205.72,2.8,0.28975,0.00015,23.76371]
[1778768371802,32.54,80205.72,2.8,0.28975,0.00015,23.76371]
[1778768371845,32.54,80205.72,2.8,0.28975,0.00015,23.76371]
[1778768371852,32.54,80195.09,2.8,0.28811,0.00015,23.6945]
[1778768372798,32.54,80195.09,2.8,0.28811,0.00015,23.6945]
[1778768372848,32.54,80195.09,2.8,0.28811,0.00015,23.6945]
[1778768372816,32.54,80187.39,2.8,0.28695,0.00015,23.64711]
[1778768373088,32.54,80187.39,2.8,0.28695,0.00015,23.64711]
[1778768373601,32.54,80187.39,2.8,0.28695,0.00015,23.64711]
[1778768373650,32.54,80187.39,2.8,0.28695,0.00015,23.64711]
[1778768373685,32.54,80187.39,2.8,0.28695,0.00015,23.64711]
[1778768373819,32.54,80187.39,2.8,0.28695,0.00015,23.64711]
[1778768373968,32.54,80182.88,2.8,0.28628,0.00015,23.61928]
[1778768373972,32.54,80182.88,2.8,0.28628,0.00015,23.61928]
[1778768374045,32.54,80182.88,2.8,0.28628,0.00015,23.61928]
[1778768374566,32.54,80182.88,2.8,0.28628,0.00015,23.61928]
[1778768374578,32.54,80182.88,2.8,0.28628,0.00015,23.61928]
[1778768374584,32.54,80182.88,2.8,0.28628,0.00015,23.61928]
[1778768374606,32.54,80182.88,2.8,0.28628,0.00015,23.61928]
[1778768374786,32.54,80167.56,2.8,0.28398,0.00015,23.52411]
[1778768375022,32.54,80167.56,2.8,0.28398,0.00015,23.52411]
[1778768375088,32.54,80167.56,2.8,0.28398,0.00015,23.52411]
[1778768375875,32.54,80163.44,2.8,0.28335,0.00015,23.49807]
[1778768376379,32.54,80163.44,2.8,0.28335,0.00015,23.49807]
[1778768377162,32.53,80166.39,2.8,0.28379,0.00015,23.51632]
[1778768379113,32.53,80173.02,2.8,0.28478,0.00015,23.55748]
[1778768379154,32.53,80173.02,2.8,0.28478,0.00015,23.55748]
[1778768379718,32.53,80184.43,2.8,0.2865,0.00015,23.62831]
[1778768381883,32.53,80184.07,2.8,0.28644,0.00015,23.62609]
[1778768384721,32.53,80188.51,2.8,0.28711,0.00015,23.65357]
[1778768384904,32.53,80188.51,2.8,0.28711,0.00015,23.65357]
[1778768386103,32.53,80197.01,2.8,0.2884,0.00015,23.70607]
[1778768391140,32.54,80192.52,2.8,0.28773,0.00015,23.67881]
[1778768394441,32.54,80191.13,2.8,0.28753,0.00015,23.67048]
[1778768394841,32.54,80200.3,2.8,0.28891,0.00015,23.72702]
[1778768395817,32.54,80200.3,2.8,0.28891,0.00015,23.72702]
[1778768395847,32.54,80200.3,2.8,0.28891,0.00015,23.72702]
[1778768395872,32.54,80200.3,2.8,0.28891,0.00015,23.72702]
[1778768395900,32.54,80200.3,2.8,0.28891,0.00015,23.72702]
[1778768395852,32.54,80209.11,2.8,0.29025,0.00015,23.78114]
[1778768396856,32.54,80217.44,2.8,0.29152,0.00015,23.83203]
[1778768397166,32.54,80217.44,2.8,0.29152,0.00015,23.83203]
[1778768397176,32.54,80217.44,2.8,0.29152,0.00015,23.83203]
[1778768397182,32.54,80217.44,2.8,0.29152,0.00015,23.83203]
[1778768397864,32.54,80212.06,2.8,0.2907,0.00015,23.79936]
[1778768399877,32.54,80202.77,2.8,0.2893,0.00015,23.74253]
[1778768400902,32.54,80202.77,2.8,0.2893,0.00015,23.74253]
[1778768403052,32.54,80198.65,2.8,0.28868,0.00015,23.71745]
[1778768403905,32.54,80189.08,2.8,0.28724,0.00015,23.6586]
[1778768405088,32.54,80192.84,2.8,0.28781,0.00015,23.68189]
[1778768410168,32.54,80185.42,2.8,0.28671,0.00015,23.63681]
[1778768410271,32.54,80185.42,2.8,0.28671,0.00015,23.63697]
[1778768415321,32.55,80193.07,2.8,0.28788,0.00015,23.68489]
[1778768415585,32.55,80193.07,2.8,0.28788,0.00015,23.68489]
[1778768416515,32.55,80193.27,2.8,0.28792,0.00015,23.68655]
[1778768416524,32.55,80203.99,2.8,0.28955,0.00015,23.75259]
[1778768422492,32.55,80204.56,2.8,0.28965,0.00015,23.75669]
[1778768422819,32.55,80204.56,2.8,0.28965,0.00015,23.75669]
[1778768422821,32.55,80204.56,2.8,0.28965,0.00015,23.75669]
[1778768423905,32.55,80207.09,2.8,0.29004,0.00015,23.77243]
[1778768423909,32.55,80207.09,2.8,0.29004,0.00015,23.77243]
[1778768429084,32.56,80210.18,2.8,0.29052,0.00015,23.79191]
[1778768434119,32.56,80216.45,2.8,0.29146,0.00015,23.8265]
[1778768436669,32.56,80217.16,2.8,0.29157,0.00015,23.83087]
[1778768440742,32.56,80212.04,2.8,0.2908,0.00015,23.79989]
[1778768445800,32.56,80214.7,2.8,0.29121,0.00015,23.81647]
[1778768447832,32.56,80216.06,2.8,0.29142,0.00015,23.8248]
[1778768447935,32.56,80216.06,2.8,0.29142,0.00015,23.8248]
[1778768453147,32.56,80215.33,2.8,0.29131,0.00015,23.82065]
[1778768453399,32.56,80215.33,2.8,0.29131,0.00015,23.82065]
[1778768453408,32.56,80215.33,2.8,0.29131,0.00015,23.82065]
[1778768453899,32.56,80205.96,2.8,0.2899,0.00015,23.76353]
[1778768454004,32.56,80205.96,2.8,0.2899,0.00015,23.76353]
[1778768454291,32.56,80205.96,2.8,0.2899,0.00015,23.76353]
[1778768454663,32.56,80205.96,2.8,0.2899,0.00015,23.76353]
[1778768455414,32.56,80201.29,2.8,0.28919,0.00015,23.73496]
[1778768455718,32.56,80201.29,2.8,0.28919,0.00015,23.73496]
[1778768455927,32.56,80184.85,2.8,0.28671,0.00015,23.63381]
[1778768456274,32.56,80174.79,2.8,0.28519,0.00015,23.57137]
[1778768457121,32.56,80174.79,2.8,0.28519,0.00015,23.57137]
[1778768457169,32.56,80174.79,2.8,0.28519,0.00015,23.57137]
[1778768457429,32.56,80170.69,2.8,0.28458,0.00015,23.54584]
[1778768461216,32.56,80169.95,2.8,0.28445,0.00015,23.54073]
[1778768464293,32.56,80177.38,2.8,0.28555,0.00015,23.58618]
[1778768468332,32.55,80176.92,2.8,0.28547,0.00015,23.58282]
[1778768470453,32.55,80171.13,2.8,0.28459,0.00015,23.54643]
[1778768470507,32.55,80171.13,2.8,0.28459,0.00015,23.54643]
[1778768470615,32.55,80171.13,2.8,0.28459,0.00015,23.54643]
[1778768470807,32.55,80171.13,2.8,0.28459,0.00015,23.54643]
[1778768471406,32.55,80169.13,2.8,0.28428,0.00015,23.53371]
[1778768472325,32.55,80163.22,2.8,0.28339,0.00015,23.49658]
[1778768472757,32.55,80163.22,2.8,0.28339,0.00015,23.49658]
[1778768472926,32.55,80154.7,2.8,0.28211,0.00015,23.44309]
[1778768473435,32.55,80154.7,2.8,0.28211,0.00015,23.44309]
[1778768477422,32.55,80154.68,2.8,0.28209,0.00015,23.44232]
[1778768477915,32.55,80154.68,2.8,0.28209,0.00015,23.44232]
[1778768477927,32.55,80154.68,2.8,0.28209,0.00015,23.44232]
[1778768477979,32.55,80154.75,2.8,0.2821,0.00015,23.4426]
[1778768479449,32.55,80145.09,2.8,0.28065,0.00015,23.38147]
[1778768481331,32.55,80145.49,2.8,0.2807,0.00015,23.3838]
[1778768481392,32.55,80145.49,2.8,0.2807,0.00015,23.3838]
[1778768481666,32.55,80145.49,2.8,0.2807,0.00015,23.3838]
[1778768481688,32.55,80145.49,2.8,0.2807,0.00015,23.3838]
[1778768481725,32.55,80145.49,2.8,0.2807,0.00015,23.3838]
[1778768481774,32.55,80145.49,2.8,0.2807,0.00015,23.3838]
[1778768481857,32.54,80143.69,2.8,0.28043,0.00015,23.37226]
[1778768482612,32.54,80143.69,2.8,0.28043,0.00015,23.37226]
[1778768482995,32.54,80143.69,2.8,0.28043,0.00015,23.37226]
[1778768483338,32.54,80143.69,2.8,0.28043,0.00015,23.37226]
[1778768483580,32.54,80142.28,2.8,0.28021,0.00015,23.36311]
[1778768483826,32.54,80142.28,2.8,0.28021,0.00015,23.36311]
[1778768484035,32.54,80142.28,2.8,0.28021,0.00015,23.36311]
[1778768483904,32.54,80130.09,2.8,0.27839,0.00015,23.28563]
[1778768484695,32.54,80130.09,2.8,0.27839,0.00015,23.28563]
[1778768485059,32.54,80130.09,2.8,0.27839,0.00015,23.28563]
[1778768484800,32.54,80123.98,2.8,0.27748,0.00015,23.24649]
[1778768485107,32.54,80123.98,2.8,0.27748,0.00015,23.24649]
[1778768485184,32.54,80123.98,2.8,0.27748,0.00015,23.24649]
[1778768485455,32.54,80123.98,2.8,0.27748,0.00015,23.24649]
[1778768485486,32.54,80123.98,2.8,0.27748,0.00015,23.24649]
[1778768485623,32.54,80123.98,2.8,0.27748,0.00015,23.24649]
[1778768485931,32.54,80125.09,2.8,0.27764,0.00015,23.2534]
[1778768488652,32.54,80130.23,2.8,0.27839,0.00015,23.28586]
[1778768489543,32.54,80129.87,2.8,0.27834,0.00015,23.28343]
[1778768490792,32.54,80130.16,2.8,0.27838,0.00015,23.28514]
[1778768490931,32.54,80130.16,2.8,0.27838,0.00015,23.28514]
[1778768490935,32.54,80130.16,2.8,0.27838,0.00015,23.28514]
[1778768490945,32.54,80130.16,2.8,0.27838,0.00015,23.28514]
[1778768492146,32.54,80137.2,2.8,0.27939,0.00015,23.32549]
[1778768492158,32.54,80137.2,2.8,0.27939,0.00015,23.32549]
[1778768493990,32.54,80140.95,2.8,0.27995,0.00015,23.34907]
[1778768497318,32.53,80147.03,2.8,0.28084,0.00015,23.38668]
[1778768497816,32.53,80147.03,2.8,0.28084,0.00015,23.38668]
[1778768497894,32.53,80151.01,2.8,0.28143,0.00015,23.41155]
[1778768498850,32.53,80151.01,2.8,0.28143,0.00015,23.41155]
[1778768500703,32.53,80156.6,2.8,0.28225,0.00015,23.44634]
[1778768500772,32.53,80152.52,2.8,0.28164,0.00015,23.42051]
[1778768501202,32.53,80152.52,2.8,0.28164,0.00015,23.42051]
[1778768501416,32.53,80152.52,2.8,0.28164,0.00015,23.42051]
[1778768502066,32.53,80152.52,2.8,0.28164,0.00015,23.42051]
[1778768502069,32.53,80150.81,2.8,0.28138,0.00015,23.40953]
[1778768502147,32.53,80150.81,2.8,0.28138,0.00015,23.40953]
[1778768502866,32.53,80150.81,2.8,0.28138,0.00015,23.40953]
[1778768502909,32.53,80150.81,2.8,0.28138,0.00015,23.40953]
[1778768503010,32.53,80156.39,2.8,0.28221,0.00015,23.44438]
[1778768503180,32.53,80156.39,2.8,0.28221,0.00015,23.44438]
[1778768503336,32.53,80156.39,2.8,0.28221,0.00015,23.44438]
[1778768503825,32.53,80156.39,2.8,0.28221,0.00015,23.44438]
[1778768503899,32.53,80168.84,2.8,0.28408,0.00015,23.52243]
[1778768504830,32.53,80168.84,2.8,0.28408,0.00015,23.52243]
[1778768507524,32.53,80170.09,2.8,0.28425,0.00015,23.52956]
[1778768508233,32.53,80173.81,2.8,0.2848,0.00015,23.55252]
[1778768508406,32.53,80173.81,2.8,0.2848,0.00015,23.55252]
[1778768510221,32.52,80183.23,2.8,0.2862,0.00015,23.61053]
[1778768510236,32.52,80183.23,2.8,0.2862,0.00015,23.61053]
[1778768510358,32.52,80183.23,2.8,0.2862,0.00015,23.61053]
[1778768510398,32.52,80183.23,2.8,0.2862,0.00015,23.61053]
[1778768510465,32.52,80183.23,2.8,0.2862,0.00015,23.61053]
[1778768510741,32.52,80183.23,2.8,0.2862,0.00015,23.61053]
[1778768510777,32.52,80188.13,2.8,0.28694,0.00015,23.64058]
[1778768511374,32.52,80188.13,2.8,0.28694,0.00015,23.64058]
[1778768515241,32.53,80190.69,2.8,0.28734,0.00015,23.65711]
[1778768515336,32.53,80190.69,2.8,0.28734,0.00015,23.65711]
[1778768515911,32.53,80200.83,2.8,0.28888,0.00015,23.71972]
[1778768516644,32.53,80200.83,2.8,0.28888,0.00015,23.71972]
[1778768520788,32.53,80205.62,2.8,0.28961,0.00015,23.74938]
[1778768525908,32.53,80201.77,2.8,0.28904,0.00015,23.72611]
[1778768526728,32.53,80203.23,2.8,0.28926,0.00015,23.73515]
[1778768526856,32.53,80203.23,2.8,0.28926,0.00015,23.73515]
[1778768526972,32.53,80203.23,2.8,0.28926,0.00015,23.73515]
[1778768527031,32.53,80203.23,2.8,0.28926,0.00015,23.73515]
[1778768527145,32.53,80203.23,2.8,0.28926,0.00015,23.73515]
[1778768527186,32.53,80203.23,2.8,0.28926,0.00015,23.73515]
[1778768527064,32.53,80203.44,2.8,0.28929,0.00015,23.73651]
[1778768527334,32.53,80203.44,2.8,0.28929,0.00015,23.73651]
[1778768527339,32.53,80203.44,2.8,0.28929,0.00015,23.73651]
[1778768527341,32.53,80203.44,2.8,0.28929,0.00015,23.73651]
[1778768527447,32.53,80203.44,2.8,0.28929,0.00015,23.73651]
[1778768527606,32.53,80203.44,2.8,0.28929,0.00015,23.73651]
[1778768528034,32.53,80203.44,2.8,0.28929,0.00015,23.73651]
[1778768528050,32.53,80182.33,2.8,0.2861,0.00015,23.60636]
[1778768528744,32.53,80182.33,2.8,0.2861,0.00015,23.60636]
[1778768528804,32.53,80182.33,2.8,0.2861,0.00015,23.60636]
[1778768529185,32.53,80177.83,2.8,0.28543,0.00015,23.57855]
[1778768529327,32.53,80177.83,2.8,0.28543,0.00015,23.57855]
[1778768529501,32.53,80177.83,2.8,0.28543,0.00015,23.57855]
[1778768529640,32.53,80177.83,2.8,0.28543,0.00015,23.57855]
[1778768529754,32.53,80177.83,2.8,0.28543,0.00015,23.57855]
[1778768529820,32.53,80179.38,2.8,0.28567,0.00015,23.58832]
[1778768530170,32.53,80179.38,2.8,0.28567,0.00015,23.58832]
[1778768530285,32.53,80179.38,2.8,0.28567,0.00015,23.58832]
[1778768530764,32.53,80179.38,2.8,0.28567,0.00015,23.58832]
[1778768531348,32.53,80183.78,2.8,0.28634,0.00015,23.61582]
[1778768531581,32.53,80183.78,2.8,0.28634,0.00015,23.61582]
[1778768532253,32.53,80178.94,2.8,0.28561,0.00015,23.58598]
[1778768535087,32.53,80179.21,2.8,0.28566,0.00015,23.5881]
[1778768535864,32.54,80167.5,2.8,0.28391,0.00015,23.51564]
[1778768536415,32.54,80167.5,2.8,0.28391,0.00015,23.51564]
[1778768536462,32.54,80167.5,2.8,0.28391,0.00015,23.51564]
[1778768536469,32.54,80167.5,2.8,0.28391,0.00015,23.51564]
[1778768536592,32.54,80167.5,2.8,0.28391,0.00015,23.51564]
[1778768537479,32.54,80165.74,2.8,0.28366,0.00015,23.50494]
[1778768538596,32.54,80165.95,2.8,0.2837,0.00015,23.50655]
[1778768539081,32.54,80167.16,2.8,0.28389,0.00015,23.5144]
[1778768539242,32.54,80167.16,2.8,0.28389,0.00015,23.5144]
[1778768539244,32.54,80167.16,2.8,0.28389,0.00015,23.5144]
[1778768539502,32.54,80167.16,2.8,0.28389,0.00015,23.5144]
[1778768539506,32.54,80167.16,2.8,0.28389,0.00015,23.5144]
[1778768539521,32.54,80167.16,2.8,0.28389,0.00015,23.5144]
[1778768539778,32.54,80167.16,2.8,0.28389,0.00015,23.5144]
[1778768540012,32.54,80167.16,2.8,0.28389,0.00015,23.5144]
[1778768540035,32.54,80167.16,2.8,0.28389,0.00015,23.5144]
[1778768540117,32.54,80182.25,2.8,0.28615,0.00015,23.60813]
[1778768540328,32.54,80182.25,2.8,0.28615,0.00015,23.60813]
[1778768540355,32.54,80182.25,2.8,0.28615,0.00015,23.60813]
[1778768540661,32.54,80182.25,2.8,0.28615,0.00015,23.60813]
[1778768540750,32.54,80182.25,2.8,0.28615,0.00015,23.60813]
[1778768540897,32.54,80193.11,2.8,0.28779,0.00015,23.67544]
[1778768541561,32.54,80193.11,2.8,0.28779,0.00015,23.67544]
[1778768542034,32.54,80193.11,2.8,0.28779,0.00015,23.67544]
[1778768542122,32.54,80202.98,2.8,0.28929,0.00015,23.73624]
[1778768542218,32.54,80202.98,2.8,0.28929,0.00015,23.73624]
[1778768542427,32.54,80202.98,2.8,0.28929,0.00015,23.73624]
[1778768542721,32.54,80202.98,2.8,0.28929,0.00015,23.73624]
[1778768542810,32.54,80202.98,2.8,0.28929,0.00015,23.73624]
[1778768543019,32.54,80213.35,2.8,0.29086,0.00015,23.79972]
[1778768543611,32.54,80213.35,2.8,0.29086,0.00015,23.79972]
[1778768543738,32.54,80213.35,2.8,0.29086,0.00015,23.79972]
[1778768543789,32.54,80213.35,2.8,0.29086,0.00015,23.79972]
[1778768543898,32.54,80213.35,2.8,0.29086,0.00015,23.79972]
[1778768543999,32.54,80213.35,2.8,0.29086,0.00015,23.79972]
[1778768544020,32.54,80213.35,2.8,0.29086,0.00015,23.79972]
[1778768544785,32.54,80216.81,2.8,0.29139,0.00015,23.82081]
[1778768544850,32.54,80216.81,2.8,0.29139,0.00015,23.82081]
[1778768545462,32.54,80218.41,2.8,0.29163,0.00015,23.83053]
[1778768549801,32.54,80217.5,2.8,0.29149,0.00015,23.8249]
[1778768549969,32.54,80217.5,2.8,0.29149,0.00015,23.8249]
[1778768549994,32.54,80204.42,2.8,0.2895,0.00015,23.745]
[1778768553019,32.54,80201.93,2.8,0.28911,0.00015,23.72588]
[1778768557010,32.54,80211.28,2.8,0.29053,0.00015,23.78344]
[1778768557720,32.54,80211.28,2.8,0.29053,0.00015,23.78344]
[1778768563052,32.54,80216.52,2.8,0.29133,0.00015,23.81542]
[1778768565665,32.54,80215.99,2.8,0.29125,0.00015,23.81216]
[1778768565708,32.54,80215.99,2.8,0.29125,0.00015,23.81216]
[1778768566073,32.54,80207.78,2.8,0.29,0.00015,23.76204]
[1778768571108,32.54,80213.17,2.8,0.29082,0.00015,23.79499]
[1778768576145,32.54,80212.65,2.8,0.29074,0.00015,23.7918]
[1778768581178,32.54,80209.86,2.8,0.29032,0.00015,23.77481]
[1778768586797,32.54,80210.09,2.8,0.29035,0.00015,23.77625]
[1778768589437,32.54,80209.79,2.8,0.29031,0.00015,23.77446]
[1778768589580,32.54,80209.79,2.8,0.29031,0.00015,23.77446]
[1778768589587,32.54,80209.79,2.8,0.29031,0.00015,23.77446]
[1778768589722,32.54,80209.79,2.8,0.29031,0.00015,23.77446]
[1778768589822,32.54,80209.79,2.8,0.29031,0.00015,23.77446]
[1778768589890,32.54,80209.79,2.8,0.29031,0.00015,23.77446]
[1778768590232,32.54,80205.21,2.8,0.28961,0.00015,23.74645]
[1778768590232,32.54,80205.21,2.8,0.28961,0.00015,23.74645]
[1778768590328,32.54,80205.21,2.8,0.28961,0.00015,23.74645]
[1778768590511,32.54,80205.21,2.8,0.28961,0.00015,23.74645]
[1778768591239,32.54,80200.54,2.8,0.28891,0.00015,23.71785]
[1778768591743,32.54,80200.54,2.8,0.28891,0.00015,23.71785]
[1778768595290,32.54,80205.96,2.8,0.28973,0.00015,23.75126]
[1778768595636,32.54,80205.96,2.8,0.28973,0.00015,23.75126]
[1778768599680,32.54,80199.87,2.8,0.28882,0.00015,23.71412]
[1778768601834,32.55,80212.77,2.8,0.29078,0.00015,23.79323]
[1778768602594,32.55,80212.77,2.8,0.29078,0.00015,23.79323]
[1778768605874,32.55,80202.29,2.8,0.28919,0.00015,23.7292]
[1778768607245,32.55,80203.88,2.8,0.28943,0.00015,23.73903]
[1778768608528,32.55,80205.24,2.8,0.28964,0.00015,23.7474]
[1778768608585,32.55,80205.24,2.8,0.28964,0.00015,23.7474]
[1778768614514,32.55,80214.47,2.8,0.29101,0.00015,23.79985]
[1778768619661,32.55,80214.74,2.8,0.29105,0.00015,23.80139]
[1778768619700,32.55,80214.74,2.8,0.29105,0.00015,23.80139]
[1778768625493,32.55,80212.97,2.8,0.29078,0.00015,23.7905]
[1778768628019,32.55,80210.44,2.8,0.2904,0.00015,23.77504]
[1778768632033,32.55,80208.48,2.8,0.2901,0.00015,23.7631]
[1778768633099,32.55,80208.44,2.8,0.2901,0.00015,23.76286]
[1778768634482,32.55,80205.03,2.8,0.28958,0.00015,23.74202]
[1778768639350,32.55,80206.69,2.8,0.28983,0.00015,23.75228]
[1778768642668,32.55,80208.75,2.8,0.29015,0.00015,23.7649]
[1778768645381,32.55,80211.28,2.8,0.29053,0.00015,23.78032]
[1778768649877,32.55,80205.36,2.8,0.28963,0.00015,23.74413]
[1778768655724,32.55,80206.55,2.8,0.28981,0.00015,23.75148]
[1778768659997,32.55,80204.97,2.8,0.28957,0.00015,23.74184]
[1778768663162,32.55,80203.07,2.8,0.28929,0.00015,23.73026]
[1778768663214,32.55,80203.07,2.8,0.28929,0.00015,23.73026]
[1778768663263,32.55,80202.79,2.8,0.28925,0.00015,23.72857]
[1778768664954,32.55,80194.23,2.8,0.28795,0.00015,23.67599]
[1778768666280,32.55,80194.23,2.8,0.28795,0.00015,23.67599]
[1778768666292,32.55,80192.62,2.8,0.28771,0.00015,23.66608]
[1778768671836,32.55,80187.13,2.8,0.28686,0.00015,23.62828]
[1778768675864,32.55,80197.08,2.8,0.28836,0.00015,23.68968]
[1778768680899,32.55,80194.92,2.8,0.28803,0.00015,23.67626]
[1778768685934,32.55,80191.89,2.8,0.28758,0.00015,23.65762]
[1778768686921,32.55,80191.89,2.8,0.28758,0.00015,23.65762]
[1778768686928,32.55,80191.89,2.8,0.28758,0.00015,23.65762]
[1778768686941,32.55,80190.92,2.8,0.28743,0.00015,23.65166]
[1778768687441,32.55,80190.92,2.8,0.28743,0.00015,23.65166]
[1778768687600,32.55,80190.92,2.8,0.28743,0.00015,23.65166]
[1778768693091,32.55,80187.35,2.8,0.28689,0.00015,23.62954]
[1778768693183,32.55,80187.03,2.8,0.28684,0.00015,23.62756]
[1778768695416,32.55,80185.9,2.8,0.28667,0.00015,23.62067]
[1778768696005,32.55,80184.23,2.8,0.28642,0.00015,23.61039]
[1778768698316,32.55,80183.9,2.8,0.28637,0.00015,23.60837]
[1778768699025,32.55,80187.59,2.8,0.28693,0.00015,23.63126]
[1778768700745,32.55,80188.92,2.8,0.28713,0.00015,23.63956]
[1778768701280,32.55,80188.92,2.8,0.28713,0.00015,23.63956]
[1778768701300,32.55,80193.99,2.8,0.2879,0.00015,23.67089]
[1778768702046,32.55,80204.42,2.8,0.28948,0.00015,23.73503]
[1778768702497,32.55,80204.42,2.8,0.28948,0.00015,23.73503]
[1778768703581,32.55,80206.95,2.8,0.28987,0.00015,23.75059]
[1778768707030,32.55,80198.01,2.8,0.28852,0.00015,23.69598]
[1778768712286,32.55,80205.52,2.8,0.28967,0.00015,23.74249]
[1778768718443,32.55,80207.22,2.8,0.28993,0.00015,23.75328]
[1778768720172,32.55,80198.52,2.8,0.28862,0.00015,23.70005]
[1778768725207,32.56,80194.07,2.8,0.28796,0.00015,23.67324]
[1778768729868,32.56,80197.83,2.8,0.28854,0.00015,23.6968]
[1778768735119,32.56,80203.36,2.8,0.28936,0.00015,23.72717]
[1778768736120,32.56,80204.64,2.8,0.28956,0.00015,23.73508]
[1778768736354,32.56,80204.64,2.8,0.28956,0.00015,23.73508]
[1778768744378,32.56,80200.86,2.8,0.289,0.00015,23.71243]
[1778768744455,32.56,80200.86,2.8,0.289,0.00015,23.71243]
[1778768744506,32.56,80200.86,2.8,0.289,0.00015,23.71243]
[1778768745273,32.56,80200.86,2.8,0.289,0.00015,23.71243]
[1778768745347,32.56,80189.65,2.8,0.28731,0.00015,23.64353]
[1778768745692,32.56,80189.65,2.8,0.28731,0.00015,23.64353]
[1778768745825,32.56,80189.65,2.8,0.28731,0.00015,23.64353]
[1778768745933,32.56,80189.65,2.8,0.28731,0.00015,23.64353]
[1778768746356,32.56,80172.69,2.8,0.28475,0.00015,23.53846]
[1778768747415,32.56,80172.69,2.8,0.28475,0.00015,23.53846]
[1778768747471,32.56,80172.69,2.8,0.28475,0.00015,23.53846]
[1778768747510,32.56,80172.69,2.8,0.28475,0.00015,23.53846]
[1778768747832,32.56,80172.69,2.8,0.28475,0.00015,23.53845]
[1778768748374,32.56,80191.89,2.8,0.28765,0.00015,23.65767]
[1778768748423,32.56,80191.89,2.8,0.28765,0.00015,23.65767]
[1778768749046,32.56,80191.89,2.8,0.28765,0.00015,23.65767]
[1778768749153,32.56,80191.89,2.8,0.28765,0.00015,23.65767]
[1778768750042,32.56,80191.89,2.8,0.28765,0.00015,23.65767]
[1778768751382,32.56,80199.82,2.8,0.28886,0.00015,23.70655]
[1778768751471,32.56,80200.08,2.8,0.2889,0.00015,23.70822]
[1778768752549,32.57,80198.83,2.8,0.28871,0.00015,23.70062]
[1778768757629,32.57,80202.36,2.8,0.28925,0.00015,23.7226]
[1778768759331,32.57,80202.45,2.8,0.28927,0.00015,23.7232]
[1778768759589,32.57,80201.29,2.8,0.28909,0.00015,23.71613]
[1778768759707,32.57,80201.29,2.8,0.28909,0.00015,23.71613]
[1778768760128,32.57,80201.29,2.8,0.28909,0.00015,23.71613]
[1778768760169,32.57,80190.89,2.8,0.28752,0.00015,23.65225]
[1778768761467,32.57,80182.09,2.8,0.2862,0.00015,23.598]
[1778768763515,32.57,80183.64,2.8,0.28643,0.00015,23.60768]
[1778768763560,32.57,80181.4,2.8,0.2861,0.00015,23.5939]
[1778768767927,32.57,80181.44,2.8,0.28612,0.00015,23.5947]
[1778768768197,32.57,80181.44,2.8,0.28612,0.00015,23.5947]
[1778768768247,32.57,80181.44,2.8,0.28612,0.00015,23.5947]
[1778768768379,32.57,80180.99,2.8,0.28606,0.00015,23.59211]
[1778768768479,32.57,80180.99,2.8,0.28606,0.00015,23.59211]
[1778768769731,32.57,80173.18,2.8,0.28488,0.00015,23.54343]
[1778768769732,32.57,80173.18,2.8,0.28488,0.00015,23.54343]
[1778768771777,32.57,80169.18,2.8,0.28426,0.00015,23.51807]
[1778768776288,32.57,80165.76,2.8,0.28373,0.00015,23.49592]
[1778768777957,32.56,80160.85,2.8,0.28299,0.00015,23.46486]
[1778768778704,32.56,80158.25,2.8,0.28259,0.00015,23.44843]
[1778768778706,32.56,80158.25,2.8,0.28259,0.00015,23.44843]
[1778768778787,32.56,80153.33,2.8,0.28185,0.00015,23.41743]
[1778768779613,32.56,80153.33,2.8,0.28185,0.00015,23.41743]
[1778768782866,32.56,80144.24,2.8,0.28048,0.00015,23.35969]
[1778768784225,32.56,80143.85,2.8,0.28042,0.00015,23.35709]
[1778768785398,32.56,80142.92,2.8,0.28028,0.00015,23.35109]
[1778768785401,32.56,80142.84,2.8,0.28026,0.00015,23.35032]
[1778768786303,32.56,80142.84,2.8,0.28026,0.00015,23.35032]
[1778768786399,32.56,80142.84,2.8,0.28026,0.00015,23.35032]
[1778768787935,32.56,80140.05,2.8,0.27983,0.00015,23.33229]
[1778768790119,32.56,80135.41,2.8,0.27914,0.00015,23.30273]
[1778768790360,32.56,80130.97,2.8,0.27847,0.00015,23.2744]
[1778768791679,32.55,80122.08,2.8,0.27712,0.00015,23.21353]
[1778768796693,32.55,80122.26,2.8,0.27713,0.00015,23.21418]
[1778768799249,32.55,80115.11,2.8,0.27607,0.00015,23.16829]
[1778768799336,32.55,80110.64,2.8,0.2754,0.00015,23.13959]
[1778768804540,32.55,80104.8,2.8,0.27452,0.00015,23.10151]
[1778768807604,32.55,80096.18,2.8,0.27324,0.00015,23.04572]
[1778768808978,32.55,80095.16,2.8,0.27309,0.00015,23.03909]
[1778768809299,32.55,80091.03,2.8,0.27248,0.00015,23.01237]
[1778768811763,32.55,80084.44,2.8,0.27151,0.00015,22.96952]
[1778768811988,32.55,80084.44,2.8,0.27151,0.00015,22.96952]
[1778768812215,32.55,80084.44,2.8,0.27151,0.00015,22.96952]
[1778768812394,32.55,80087.8,2.8,0.272,0.00015,22.99122]
[1778768814384,32.55,80086.9,2.8,0.27186,0.00015,22.9853]
[1778768816887,32.54,80099.14,2.8,0.27366,0.00015,23.06391]
[1778768819317,32.54,80099.68,2.8,0.27373,0.00015,23.06724]
[1778768819411,32.54,80099.68,2.8,0.27373,0.00015,23.06724]
[1778768819372,32.54,80101.17,2.8,0.27395,0.00015,23.07667]
[1778768820655,32.54,80100.86,2.8,0.2739,0.00015,23.07451]
[1778768820888,32.54,80100.86,2.8,0.2739,0.00015,23.07451]
[1778768821022,32.54,80100.86,2.8,0.2739,0.00015,23.07451]
[1778768821139,32.54,80100.86,2.8,0.2739,0.00015,23.07451]
[1778768821315,32.54,80100.86,2.8,0.2739,0.00015,23.07451]
[1778768821360,32.54,80102.73,2.8,0.27417,0.00015,23.08631]
[1778768822186,32.54,80113.91,2.8,0.27582,0.00015,23.15792]
[1778768823482,32.54,80118.07,2.8,0.27643,0.00015,23.18431]
[1778768824095,32.54,80118.07,2.8,0.27643,0.00015,23.18431]
[1778768824301,32.54,80118.07,2.8,0.27643,0.00015,23.18431]
[1778768824371,32.54,80109.74,2.8,0.27519,0.00015,23.13073]
[1778768824738,32.54,80109.74,2.8,0.27519,0.00015,23.13073]
[1778768824971,32.54,80109.74,2.8,0.27519,0.00015,23.13073]
[1778768825329,32.54,80109.74,2.8,0.27519,0.00015,23.13073]
[1778768825409,32.54,80109.74,2.8,0.27519,0.00015,23.13073]
[1778768825417,32.54,80111.64,2.8,0.27547,0.00015,23.14272]
[1778768826012,32.54,80111.64,2.8,0.27547,0.00015,23.14272]
[1778768826087,32.54,80111.64,2.8,0.27547,0.00015,23.14272]
[1778768826123,32.54,80111.64,2.8,0.27547,0.00015,23.14272]
[1778768826159,32.54,80117.42,2.8,0.27632,0.00015,23.17951]
[1778768826805,32.54,80117.42,2.8,0.27632,0.00015,23.17951]
[1778768826844,32.54,80117.42,2.8,0.27632,0.00015,23.17951]
[1778768826897,32.54,80117.42,2.8,0.27632,0.00015,23.17951]
[1778768827597,32.54,80113.62,2.8,0.27575,0.00015,23.15505]
[1778768828603,32.54,80110.45,2.8,0.27528,0.00015,23.1346]
[1778768829699,32.54,80108.98,2.8,0.27506,0.00015,23.12506]
[1778768831939,32.54,80097.7,2.8,0.27339,0.00015,23.05231]
[1778768831969,32.54,80097.7,2.8,0.27339,0.00015,23.05231]
[1778768832276,32.54,80097.7,2.8,0.27339,0.00015,23.05231]
[1778768832430,32.54,80097.7,2.8,0.27339,0.00015,23.05231]
[1778768832431,32.54,80097.7,2.8,0.27339,0.00015,23.05231]
[1778768832369,32.54,80092.09,2.8,0.27256,0.00015,23.01605]
[1778768832478,32.54,80092.09,2.8,0.27256,0.00015,23.01605]
[1778768832485,32.54,80092.09,2.8,0.27256,0.00015,23.01605]
[1778768832529,32.54,80092.09,2.8,0.27256,0.00015,23.01605]
[1778768832840,32.54,80092.09,2.8,0.27256,0.00015,23.01605]
[1778768834091,32.54,80085.35,2.8,0.27157,0.00015,22.97223]
[1778768836827,32.53,80075.62,2.8,0.27013,0.00015,22.90867]
[1778768836846,32.53,80075.62,2.8,0.27013,0.00015,22.90867]
[1778768836874,32.53,80075.62,2.8,0.27013,0.00015,22.90867]
[1778768836910,32.53,80075.62,2.8,0.27013,0.00015,22.90867]
[1778768837861,32.53,80080.91,2.8,0.2709,0.00015,22.943]
[1778768839531,32.53,80086.52,2.8,0.27172,0.00015,22.97915]
[1778768839839,32.53,80086.52,2.8,0.27172,0.00015,22.97915]
[1778768840024,32.53,80086.52,2.8,0.27172,0.00015,22.97915]
[1778768840199,32.53,80090.43,2.8,0.27229,0.00015,23.00432]
[1778768841464,32.53,80090.43,2.8,0.27229,0.00015,23.00432]
[1778768842243,32.53,80090.03,2.8,0.27223,0.00015,23.00146]
[1778768843075,32.53,80090.03,2.8,0.27223,0.00015,23.00146]
[1778768843463,32.53,80090.03,2.8,0.27223,0.00015,23.00146]
[1778768844072,32.53,80084.86,2.8,0.27146,0.00015,22.96755]
[1778768846228,32.53,80082.72,2.8,0.27114,0.00015,22.95342]
[1778768846499,32.53,80085.16,2.8,0.27149,0.00015,22.96904]
[1778768847029,32.53,80085.16,2.8,0.27149,0.00015,22.96904]
[1778768847043,32.53,80085.16,2.8,0.27149,0.00015,22.96904]
[1778768847050,32.53,80085.16,2.8,0.27149,0.00015,22.96904]
[1778768847072,32.53,80085.16,2.8,0.27149,0.00015,22.96904]
[1778768847093,32.53,80086.2,2.8,0.27164,0.00015,22.97555]
[1778768848411,32.53,80086.2,2.8,0.27164,0.00015,22.97555]
[1778768848443,32.53,80089.41,2.8,0.27211,0.00015,22.99627]
[1778768849497,32.53,80084.1,2.8,0.27133,0.00015,22.96175]
[1778768851941,32.53,80078.96,2.8,0.27054,0.00015,22.92406]
[1778768853601,32.52,80077.83,2.8,0.27037,0.00015,22.91653]
[1778768853621,32.52,80077.83,2.8,0.27037,0.00015,22.91653]
[1778768853870,32.52,80077.83,2.8,0.27037,0.00015,22.91653]
[1778768855605,32.52,80069.89,2.8,0.2692,0.00015,22.86463]
[1778768856168,32.52,80069.89,2.8,0.2692,0.00015,22.86463]
[1778768856207,32.52,80070.01,2.8,0.26922,0.00015,22.86538]
[1778768860603,32.52,80069.51,2.8,0.26913,0.00015,22.86161]
[1778768866226,32.52,80070.77,2.8,0.26929,0.00015,22.86891]
[1778768871261,32.52,80077.35,2.8,0.27024,0.00015,22.91092]
[1778768871651,32.52,80077.35,2.8,0.27024,0.00015,22.91092]
[1778768873808,32.51,80087.29,2.8,0.27169,0.00015,22.97509]
[1778768877648,32.51,80078.19,2.8,0.27033,0.00015,22.91493]
[1778768880324,32.51,80067.14,2.8,0.26869,0.00015,22.8422]
[1778768885462,32.51,80065.74,2.8,0.26847,0.00015,22.83251]
[1778768885560,32.51,80065.74,2.8,0.26847,0.00015,22.83251]
[1778768885712,32.51,80068.04,2.8,0.26881,0.00015,22.84741]
[1778768886082,32.51,80068.04,2.8,0.26881,0.00015,22.84741]
[1778768886447,32.51,80086.72,2.8,0.27155,0.00015,22.96898]
[1778768886692,32.51,80086.72,2.8,0.27155,0.00015,22.96898]
[1778768886800,32.51,80086.72,2.8,0.27155,0.00015,22.96898]
[1778768887163,32.51,80086.72,2.8,0.27155,0.00015,22.96898]
[1778768887828,32.51,80087.35,2.8,0.27164,0.00015,22.97293]
[1778768889863,32.5,80085.02,2.8,0.27129,0.00015,22.95743]
[1778768890928,32.5,80083.19,2.8,0.27101,0.00015,22.94537]
[1778768892415,32.5,80081.36,2.8,0.27074,0.00015,22.9333]
[1778768892458,32.5,80081.36,2.8,0.27074,0.00015,22.9333]
[1778768892509,32.5,80080.67,2.8,0.27063,0.00015,22.92866]
[1778768893415,32.5,80069.54,2.8,0.269,0.00015,22.8559]
[1778768897399,32.5,80063.6,2.8,0.26811,0.00015,22.81649]
[1778768899170,32.5,80071.59,2.8,0.26928,0.00015,22.86852]
[1778768901776,32.5,80081.98,2.8,0.27079,0.00015,22.93571]
[1778768906797,32.49,80084.55,2.8,0.27114,0.00015,22.95119]
[1778768914277,32.49,80077.36,2.8,0.27002,0.00015,22.89884]
[1778768915843,32.48,80076.31,2.8,0.26985,0.00015,22.89137]
[1778768915865,32.48,80076.31,2.8,0.26985,0.00015,22.89137]
[1778768916282,32.48,80075.59,2.8,0.26974,0.00015,22.88648]
[1778768920260,32.48,80067.27,2.8,0.26851,0.00015,22.83138]
[1778768920269,32.48,80066.97,2.8,0.26846,0.00015,22.82922]
[1778768921611,32.48,80081.45,2.8,0.27058,0.00015,22.92359]
[1778768926646,32.48,80074.33,2.8,0.26951,0.00015,22.8763]
[1778768930345,32.48,80076.53,2.8,0.26983,0.00015,22.89037]
[1778768934812,32.47,80079.13,2.8,0.27019,0.00015,22.90648]
[1778768934816,32.47,80079.13,2.8,0.27019,0.00015,22.90648]
[1778768934858,32.47,80079.13,2.8,0.27019,0.00015,22.90648]
[1778768934917,32.47,80079.13,2.8,0.27019,0.00015,22.90648]
[1778768935374,32.47,80081.11,2.8,0.27048,0.00015,22.91921]
[1778768935864,32.47,80093.4,2.8,0.27229,0.00015,22.99901]
[1778768937241,32.47,80093.4,2.8,0.27229,0.00015,22.99901]
[1778768937321,32.47,80093.4,2.8,0.27229,0.00015,22.99901]
[1778768937647,32.47,80095.2,2.8,0.27255,0.00015,23.01051]
[1778768938996,32.47,80095.68,2.8,0.27261,0.00015,23.01344]
[1778768939097,32.47,80093.97,2.8,0.27236,0.00015,23.00219]
[1778768944098,32.47,80100.82,2.8,0.27336,0.00015,23.04589]
[1778768945065,32.47,80100.82,2.8,0.27336,0.00015,23.04589]
[1778768948238,32.47,80102.41,2.8,0.27358,0.00015,23.05571]
[1778768948319,32.47,80102.41,2.8,0.27358,0.00015,23.05571]
[1778768950791,32.46,80111.39,2.8,0.2749,0.00015,23.11309]
[1778768951089,32.46,80111.39,2.8,0.2749,0.00015,23.11309]
[1778768953909,32.46,80102.0,2.8,0.27349,0.00015,23.05175]
[1778768958252,32.46,80098.15,2.8,0.27291,0.00015,23.02638]
[1778768958353,32.46,80096.76,2.8,0.2727,0.00015,23.01725]
[1778768963835,32.46,80098.65,2.8,0.27296,0.00015,23.02882]
[1778768965922,32.46,80094.73,2.8,0.27238,0.00015,23.00318]
[1778768965927,32.46,80094.73,2.8,0.27238,0.00015,23.00318]
[1778768966331,32.46,80094.73,2.8,0.27238,0.00015,23.00318]
[1778768966606,32.45,80093.47,2.8,0.27219,0.00015,22.9949]
[1778768967937,32.45,80084.33,2.8,0.27083,0.00015,22.93524]
[1778768973447,32.45,80085.54,2.8,0.27098,0.00015,22.93872]
[1778768974098,32.45,80085.84,2.8,0.27102,0.00015,22.94058]
[1778768974300,32.45,80090.05,2.8,0.27164,0.00015,22.96786]
[1778768975222,32.45,80090.05,2.8,0.27164,0.00015,22.96786]
[1778768975317,32.45,80101.33,2.8,0.2733,0.00015,23.04092]
[1778768976385,32.45,80111.43,2.8,0.2748,0.00015,23.10597]
[1778768977754,32.45,80116.82,2.8,0.27559,0.00015,23.14044]
[1778768977806,32.45,80116.82,2.8,0.27559,0.00015,23.14044]
[1778768977830,32.45,80116.82,2.8,0.27559,0.00015,23.14044]
[1778768980649,32.45,80125.81,2.8,0.27691,0.00015,23.19743]
[1778768980733,32.45,80125.81,2.8,0.27691,0.00015,23.19743]
[1778768981928,32.45,80127.86,2.8,0.27721,0.00015,23.2103]
[1778768982037,32.45,80132.12,2.8,0.27784,0.00015,23.23726]
[1778768985164,32.44,80134.93,2.8,0.27825,0.00015,23.25476]
[1778768986440,32.44,80135.08,2.8,0.27827,0.00015,23.2555]
[1778768986441,32.44,80135.08,2.8,0.27827,0.00015,23.2555]
[1778768986452,32.44,80135.08,2.8,0.27827,0.00015,23.2555]
[1778768986497,32.44,80132.29,2.8,0.27785,0.00015,23.23749]
[1778768988382,32.44,80132.79,2.8,0.27791,0.00015,23.2404]
[1778768989214,32.44,80135.48,2.8,0.27831,0.00015,23.25728]
[1778768989265,32.44,80135.48,2.8,0.27831,0.00015,23.25728]
[1778768989448,32.44,80135.48,2.8,0.27831,0.00015,23.25728]
[1778768989479,32.44,80135.48,2.8,0.27831,0.00015,23.25728]
[1778768989709,32.44,80136.73,2.8,0.27849,0.00015,23.26495]
[1778768989963,32.44,80136.73,2.8,0.27849,0.00015,23.26495]
[1778768990093,32.44,80122.79,2.8,0.2764,0.00015,23.17558]
[1778768991643,32.44,80122.79,2.8,0.2764,0.00015,23.17558]
[1778769000326,32.43,80117.43,2.8,0.27558,0.00015,23.14021]
[1778769001047,32.43,80119.49,2.8,0.27589,0.00015,23.15333]
[1778769001063,32.43,80119.49,2.8,0.27589,0.00015,23.15333]
[1778769001117,32.43,80119.49,2.8,0.27589,0.00015,23.15333]
[1778769001233,32.43,80119.49,2.8,0.27589,0.00015,23.15333]
[1778769001240,32.43,80119.49,2.8,0.27589,0.00015,23.15333]
[1778769001663,32.43,80119.49,2.8,0.27589,0.00015,23.15333]
[1778769001696,32.43,80119.49,2.8,0.27589,0.00015,23.15333]
[1778769001650,32.43,80128.22,2.8,0.27718,0.00015,23.20915]
[1778769001944,32.43,80128.22,2.8,0.27718,0.00015,23.20915]
[1778769002178,32.43,80138.46,2.8,0.27871,0.00015,23.27432]
[1778769002779,32.43,80138.46,2.8,0.27871,0.00015,23.27432]
[1778769002992,32.43,80138.46,2.8,0.27871,0.00015,23.27432]
[1778769003047,32.43,80138.46,2.8,0.27871,0.00015,23.27432]
[1778769003054,32.43,80138.46,2.8,0.27871,0.00015,23.27432]
[1778769003876,32.43,80138.28,2.8,0.27868,0.00015,23.273]
[1778769003892,32.43,80138.28,2.8,0.27868,0.00015,23.273]
[1778769004456,32.43,80127.28,2.8,0.27703,0.00015,23.2026]
[1778769004766,32.43,80127.28,2.8,0.27703,0.00015,23.2026]
[1778769007271,32.43,80131.86,2.8,0.2777,0.00015,23.23153]
[1778769007372,32.43,80131.63,2.8,0.27766,0.00015,23.22986]
[1778769008304,32.43,80131.63,2.8,0.27766,0.00015,23.22986]
[1778769009316,32.43,80126.89,2.8,0.27695,0.00015,23.19935]
[1778769010609,32.43,80120.29,2.8,0.27597,0.00015,23.15686]
[1778769011684,32.43,80110.83,2.8,0.27455,0.00015,23.09572]
[1778769012111,32.43,80110.83,2.8,0.27455,0.00015,23.09572]
[1778769012325,32.43,80110.83,2.8,0.27455,0.00015,23.09572]
[1778769012337,32.43,80109.5,2.8,0.27435,0.00015,23.08697]
[1778769013032,32.43,80109.5,2.8,0.27435,0.00015,23.08697]
[1778769013092,32.43,80109.5,2.8,0.27435,0.00015,23.08697]
[1778769013384,32.43,80109.5,2.8,0.27435,0.00015,23.08697]
[1778769013485,32.43,80110.18,2.8,0.27445,0.00015,23.09111]
[1778769014471,32.43,80110.18,2.8,0.27445,0.00015,23.09111]
[1778769014541,32.43,80110.18,2.8,0.27445,0.00015,23.09111]
[1778769015341,32.43,80116.26,2.8,0.27535,0.00015,23.13013]
[1778769015376,32.42,80124.81,2.8,0.27661,0.00015,23.18484]
[1778769017059,32.42,80126.83,2.8,0.27691,0.00015,23.19754]
[1778769017089,32.42,80126.83,2.8,0.27691,0.00015,23.19754]
[1778769019305,32.42,80120.16,2.8,0.2759,0.00015,23.15429]
[1778769021627,32.42,80120.33,2.8,0.27592,0.00015,23.15496]
[1778769023812,32.42,80129.55,2.8,0.27728,0.00015,23.21338]
[1778769027170,32.41,80126.37,2.8,0.27678,0.00015,23.19226]
[1778769027240,32.41,80126.37,2.8,0.27678,0.00015,23.19226]
[1778769028498,32.41,80124.38,2.8,0.27648,0.00015,23.17927]
[1778769028624,32.41,80124.38,2.8,0.27648,0.00015,23.17927]
[1778769028585,32.41,80116.83,2.8,0.27535,0.00015,23.13054]
[1778769028795,32.41,80116.83,2.8,0.27535,0.00015,23.13054]
[1778769029498,32.41,80107.6,2.8,0.27397,0.00015,23.07074]
[1778769031038,32.41,80105.29,2.8,0.27363,0.00015,23.05559]
[1778769033174,32.41,80105.1,2.8,0.27356,0.00015,23.04991]
[1778769033183,32.41,80105.1,2.8,0.27356,0.00015,23.04991]
[1778769033201,32.41,80105.1,2.8,0.27356,0.00015,23.04991]
[1778769036488,32.41,80101.64,2.8,0.27304,0.00015,23.02695]
[1778769036503,32.41,80101.64,2.8,0.27304,0.00015,23.02695]
[1778769036660,32.41,80105.63,2.8,0.27362,0.00015,23.0526]
[1778769036876,32.41,80105.63,2.8,0.27362,0.00015,23.0526]
[1778769038541,32.41,80110.21,2.8,0.2743,0.00015,23.08205]
[1778769039422,32.41,80113.27,2.8,0.27475,0.00015,23.10161]
[1778769039922,32.4,80112.22,2.8,0.27459,0.00015,23.09463]
[1778769040445,32.4,80104.1,2.8,0.27338,0.00015,23.04195]
[1778769040924,32.4,80104.1,2.8,0.27338,0.00015,23.04195]
[1778769042177,32.4,80102.54,2.8,0.27314,0.00015,23.03165]
[1778769042459,32.4,80103.23,2.8,0.27324,0.00015,23.03594]
[1778769044248,32.4,80102.36,2.8,0.27311,0.00015,23.03016]
[1778769044473,32.4,80101.31,2.8,0.27295,0.00015,23.02323]
[1778769046310,32.4,80101.61,2.8,0.27299,0.00015,23.025]
[1778769046487,32.4,80103.25,2.8,0.27323,0.00015,23.03546]
[1778769049105,32.4,80101.82,2.8,0.27301,0.00015,23.02594]
[1778769049183,32.4,80101.82,2.8,0.27301,0.00015,23.02594]
[1778769049508,32.4,80095.83,2.8,0.27212,0.00015,22.98694]
[1778769050244,32.4,80095.83,2.8,0.27212,0.00015,22.98694]
[1778769051989,32.4,80084.1,2.8,0.27038,0.00015,22.91016]
[1778769054586,32.4,80084.69,2.8,0.27046,0.00015,22.91371]
[1778769060051,32.39,80084.68,2.8,0.27044,0.00015,22.91267]
[1778769062762,32.39,80079.75,2.8,0.2697,0.00015,22.87994]
[1778769063826,32.39,80082.69,2.8,0.27013,0.00015,22.89904]
[1778769065635,32.39,80086.83,2.8,0.27074,0.00015,22.92602]
[1778769065694,32.39,80086.83,2.8,0.27074,0.00015,22.92602]
[1778769065641,32.39,80092.0,2.8,0.2715,0.00015,22.95959]
[1778769066143,32.39,80092.0,2.8,0.2715,0.00015,22.95959]
[1778769066151,32.39,80092.0,2.8,0.2715,0.00015,22.95959]
[1778769066246,32.39,80092.0,2.8,0.2715,0.00015,22.95959]
[1778769066523,32.39,80092.0,2.8,0.2715,0.00015,22.95959]
[1778769066646,32.39,80103.65,2.8,0.27322,0.00015,23.03512]
[1778769066956,32.39,80103.65,2.8,0.27322,0.00015,23.03512]
[1778769066960,32.39,80103.65,2.8,0.27322,0.00015,23.03512]
[1778769067390,32.39,80103.65,2.8,0.27322,0.00015,23.03512]
[1778769067394,32.39,80103.65,2.8,0.27322,0.00015,23.03512]
[1778769067653,32.39,80099.3,2.8,0.27257,0.00015,23.00686]
[1778769072688,32.39,80097.5,2.8,0.27229,0.00015,22.99458]
[1778769074358,32.39,80097.98,2.8,0.27236,0.00015,22.9976]
[1778769077356,32.39,80110.31,2.8,0.27418,0.00015,23.07722]
[1778769078851,32.38,80111.79,2.8,0.2744,0.00015,23.08649]
[1778769079984,32.38,80111.57,2.8,0.27436,0.00015,23.08491]
[1778769080088,32.38,80111.57,2.8,0.27436,0.00015,23.08491]
[1778769080307,32.38,80111.57,2.8,0.27435,0.00015,23.08467]
[1778769080963,32.38,80111.57,2.8,0.27435,0.00015,23.08467]
[1778769081583,32.38,80111.57,2.8,0.27435,0.00015,23.08467]
[1778769082413,32.38,80119.35,2.8,0.27551,0.00015,23.13471]
[1778769082458,32.38,80130.04,2.8,0.2771,0.00015,23.20321]
[1778769088635,32.38,80132.15,2.8,0.27739,0.00015,23.21581]
[1778769092120,32.37,80132.1,2.8,0.27735,0.00015,23.21433]
[1778769095371,32.37,80127.46,2.8,0.27662,0.00015,23.17984]
[1778769095389,32.37,80127.46,2.8,0.27662,0.00015,23.17984]
[1778769095873,32.37,80129.24,2.8,0.27688,0.00015,23.19103]
[1778769095906,32.37,80129.24,2.8,0.27688,0.00015,23.19103]
[1778769096031,32.37,80129.24,2.8,0.27688,0.00015,23.19103]
[1778769096194,32.37,80129.24,2.8,0.27688,0.00015,23.19103]
[1778769096611,32.37,80129.24,2.8,0.27688,0.00015,23.19103]
[1778769101895,32.37,80123.25,2.8,0.27596,0.00015,23.15147]
[1778769106930,32.36,80119.5,2.8,0.27538,0.00015,23.1267]
[1778769112365,32.36,80127.2,2.8,0.27652,0.00015,23.17577]
[1778769117496,32.36,80127.1,2.8,0.27649,0.00015,23.17433]
[1778769118792,32.36,80118.59,2.8,0.27521,0.00015,23.11928]
[1778769125877,32.36,80118.69,2.8,0.27521,0.00015,23.11913]
[1778769127533,32.36,80118.51,2.8,0.27518,0.00015,23.11786]
[1778769128385,32.35,80118.33,2.8,0.27515,0.00015,23.11659]
[1778769128732,32.35,80118.33,2.8,0.27515,0.00015,23.11659]
[1778769128803,32.35,80118.33,2.8,0.27515,0.00015,23.11659]
[1778769128824,32.35,80118.33,2.8,0.27515,0.00015,23.11659]
[1778769128884,32.35,80116.77,2.8,0.27491,0.00015,23.10636]
[1778769128903,32.35,80116.77,2.8,0.27491,0.00015,23.10636]
[1778769128937,32.35,80116.77,2.8,0.27491,0.00015,23.10636]
[1778769129762,32.35,80116.77,2.8,0.27491,0.00015,23.10636]
[1778769129794,32.35,80116.77,2.8,0.27491,0.00015,23.10636]
[1778769129094,32.35,80105.89,2.8,0.27329,0.00015,23.03596]
[1778769130378,32.35,80094.08,2.8,0.27154,0.00015,22.95889]
[1778769131674,32.35,80094.08,2.8,0.27154,0.00015,22.95889]
[1778769131688,32.35,80094.08,2.8,0.27154,0.00015,22.95889]
[1778769131772,32.35,80093.36,2.8,0.27143,0.00015,22.95405]
[1778769133118,32.35,80104.56,2.8,0.27308,0.00015,23.02684]
[1778769138153,32.35,80109.38,2.8,0.27379,0.00015,23.05759]
[1778769138895,32.35,80109.38,2.8,0.27379,0.00015,23.05759]
[1778769139726,32.35,80109.38,2.8,0.27379,0.00015,23.05759]
[1778769139767,32.35,80109.04,2.8,0.27373,0.00015,23.05527]
[1778769141546,32.35,80096.51,2.8,0.27187,0.00015,22.97364]
[1778769147554,32.35,80101.79,2.8,0.27264,0.00015,23.0076]
[1778769149027,32.35,80103.08,2.8,0.27283,0.00015,23.01579]
[1778769149454,32.35,80103.08,2.8,0.27283,0.00015,23.01579]
[1778769151622,32.35,80102.84,2.8,0.27279,0.00015,23.01402]
[1778769151642,32.35,80102.84,2.8,0.27279,0.00015,23.01402]
[1778769151716,32.35,80102.84,2.8,0.27279,0.00015,23.01402]
[1778769151723,32.35,80098.86,2.8,0.27217,0.00015,22.98399]
[1778769153971,32.35,80090.75,2.8,0.27096,0.00015,22.93087]
[1778769156039,32.34,80090.44,2.8,0.27091,0.00015,22.92868]
[1778769156250,32.34,80090.44,2.8,0.27091,0.00015,22.92868]
[1778769156333,32.34,80095.79,2.8,0.2717,0.00015,22.96351]
[1778769158980,32.34,80102.27,2.8,0.27266,0.00015,23.00562]
[1778769164129,32.34,80105.15,2.8,0.27308,0.00015,23.02399]
[1778769166984,32.34,80108.13,2.8,0.27352,0.00015,23.0431]
[1778769167389,32.34,80108.13,2.8,0.27352,0.00015,23.0431]
[1778769167802,32.34,80104.07,2.8,0.27291,0.00015,23.01667]
[1778769168480,32.34,80094.5,2.8,0.27149,0.00015,22.95422]
[1778769174406,32.34,80098.43,2.8,0.27206,0.00015,22.97925]
[1778769179473,32.34,80097.62,2.8,0.27193,0.00015,22.97362]
[1778769179499,32.34,80097.62,2.8,0.27193,0.00015,22.97362]
[1778769179578,32.34,80096.85,2.8,0.27182,0.00015,22.96851]
[1778769185052,32.34,80098.27,2.8,0.27202,0.00015,22.97766]
[1778769190106,32.34,80099.93,2.8,0.27227,0.00015,22.98839]
[1778769190522,32.34,80098.61,2.8,0.27207,0.00015,22.97979]
[1778769195237,32.34,80100.08,2.8,0.27229,0.00015,22.9894]
[1778769195254,32.34,80100.08,2.8,0.27229,0.00015,22.9894]
[1778769195528,32.34,80100.08,2.8,0.27229,0.00015,22.9894]
[1778769195651,32.34,80108.96,2.8,0.27361,0.00015,23.0471]
[1778769199255,32.34,80113.19,2.8,0.27423,0.00015,23.07432]
[1778769204344,32.33,80115.6,2.8,0.27458,0.00015,23.08954]
[1778769205189,32.33,80118.42,2.8,0.275,0.00015,23.10768]
[1778769205262,32.33,80118.42,2.8,0.275,0.00015,23.10768]
[1778769205312,32.33,80118.42,2.8,0.275,0.00015,23.10768]
[1778769205399,32.33,80118.42,2.8,0.275,0.00015,23.10768]
[1778769205627,32.33,80105.05,2.8,0.27301,0.00015,23.021]
[1778769206634,32.33,80093.57,2.8,0.2713,0.00015,22.94608]
[1778769207645,32.33,80093.57,2.8,0.2713,0.00015,22.94608]
[1778769207678,32.33,80093.57,2.8,0.2713,0.00015,22.94608]
[1778769208699,32.33,80094.61,2.8,0.27146,0.00015,22.95277]
[1778769214691,32.33,80095.62,2.8,0.27156,0.00015,22.95455]
[1778769219726,32.33,80090.58,2.8,0.2708,0.00015,22.92116]
[1778769224762,32.33,80090.79,2.8,0.27083,0.00015,22.92218]
[1778769229796,32.33,80085.36,2.8,0.27001,0.00015,22.88628]
[1778769234831,32.33,80082.14,2.8,0.26953,0.00015,22.86497]
[1778769239866,32.32,80075.09,2.8,0.26849,0.00015,22.81844]
[1778769240292,32.32,80075.09,2.8,0.26849,0.00015,22.81844]
[1778769240536,32.32,80075.09,2.8,0.26849,0.00015,22.81844]
[1778769243894,32.32,80089.37,2.8,0.2706,0.00015,22.91208]
[1778769247962,32.32,80093.9,2.8,0.27126,0.00015,22.94143]
[1778769247993,32.32,80093.9,2.8,0.27126,0.00015,22.94143]
[1778769248487,32.32,80093.9,2.8,0.27126,0.00015,22.94143]
[1778769248640,32.32,80093.9,2.8,0.27126,0.00015,22.94143]
[1778769248811,32.32,80094.77,2.8,0.27138,0.00015,22.94687]
[1778769249752,32.32,80094.77,2.8,0.27138,0.00015,22.94687]
[1778769249808,32.32,80103.65,2.8,0.2727,0.00015,23.00466]
[1778769250703,32.32,80103.65,2.8,0.2727,0.00015,23.00466]
[1778769250851,32.32,80106.35,2.8,0.2731,0.00015,23.02208]
[1778769251295,32.32,80106.35,2.8,0.2731,0.00015,23.02208]
[1778769252768,32.32,80104.71,2.8,0.27285,0.00015,23.01121]
[1778769252868,32.32,80099.03,2.8,0.272,0.00015,22.97405]
[1778769253676,32.32,80099.03,2.8,0.272,0.00015,22.97405]
[1778769254832,32.32,80098.17,2.8,0.27187,0.00015,22.96835]
[1778769254856,32.32,80098.17,2.8,0.27187,0.00015,22.96835]
[1778769254908,32.32,80103.66,2.8,0.27268,0.00015,23.00401]
[1778769255004,32.32,80103.66,2.8,0.27268,0.00015,23.00401]
[1778769255988,32.32,80110.83,2.8,0.27375,0.00015,23.05045]
[1778769261677,32.32,80114.13,2.8,0.27423,0.00015,23.07141]
[1778769267059,32.31,80120.62,2.8,0.27518,0.00015,23.1126]
[1778769269334,32.31,80119.68,2.8,0.27503,0.00015,23.10641]
[1778769273614,32.31,80113.27,2.8,0.27404,0.00015,23.06051]
[1778769278877,32.31,80110.98,2.8,0.2737,0.00015,23.0454]
[1778769283781,32.31,80107.14,2.8,0.27312,0.00015,23.02016]
[1778769289647,32.31,80106.78,2.8,0.27306,0.00015,23.01758]
[1778769295551,32.31,80112.51,2.8,0.2739,0.00015,23.05444]
[1778769297780,32.31,80114.36,2.8,0.27417,0.00015,23.06629]
[1778769300945,32.31,80112.03,2.8,0.27382,0.00015,23.051]
[1778769300947,32.31,80112.03,2.8,0.27382,0.00015,23.051]
[1778769306337,32.31,80113.27,2.8,0.274,0.00015,23.05862]
[1778769311372,32.3,80113.16,2.8,0.27397,0.00015,23.05762]
[1778769311988,32.3,80113.16,2.8,0.27397,0.00015,23.05762]
[1778769313517,32.3,80113.68,2.8,0.27405,0.00015,23.06094]
[1778769313522,32.3,80113.68,2.8,0.27405,0.00015,23.06094]
[1778769313533,32.3,80113.68,2.8,0.27405,0.00015,23.06094]
[1778769315943,32.3,80107.37,2.8,0.27311,0.00015,23.01986]
[1778769322049,32.3,80105.05,2.8,0.27276,0.00015,23.00467]
[1778769322070,32.3,80105.05,2.8,0.27276,0.00015,23.00467]
[1778769322075,32.3,80105.05,2.8,0.27276,0.00015,23.00467]
[1778769325092,32.3,80111.54,2.8,0.27372,0.00015,23.04669]
[1778769325470,32.3,80110.25,2.8,0.27353,0.00015,23.03825]
[1778769330505,32.3,80106.01,2.8,0.27289,0.00015,23.01043]
[1778769335540,32.3,80103.34,2.8,0.27246,0.00015,22.98882]
[1778769339379,32.3,80103.09,2.8,0.27242,0.00015,22.98709]
[1778769339388,32.3,80103.09,2.8,0.27242,0.00015,22.98709]
[1778769339443,32.3,80103.09,2.8,0.27242,0.00015,22.98709]
[1778769339748,32.3,80103.09,2.8,0.27242,0.00015,22.98709]
[1778769339999,32.3,80098.26,2.8,0.27171,0.00015,22.95557]
[1778769340831,32.3,80084.86,2.8,0.26972,0.00015,22.86778]
[1778769341564,32.3,80084.86,2.8,0.26972,0.00015,22.86778]
[1778769341583,32.3,80079.5,2.8,0.26893,0.00015,22.83254]
[1778769342890,32.3,80079.5,2.8,0.26893,0.00015,22.83254]
[1778769343628,32.3,80080.1,2.8,0.26902,0.00015,22.83645]
[1778769343712,32.3,80083.0,2.8,0.26944,0.00015,22.85548]
[1778769347866,32.3,80093.79,2.8,0.27104,0.00015,22.92619]
[1778769348520,32.3,80093.79,2.8,0.27104,0.00015,22.92619]
[1778769353876,32.3,80096.75,2.8,0.27147,0.00015,22.94525]
[1778769358868,32.3,80099.47,2.8,0.27187,0.00015,22.96268]
[1778769362188,32.3,80109.27,2.8,0.27331,0.00015,23.02605]
[1778769363515,32.3,80109.54,2.8,0.27335,0.00015,23.02767]
[1778769368772,32.29,80109.89,2.8,0.27338,0.00015,23.02913]
[1778769369987,32.29,80109.89,2.8,0.27338,0.00015,23.02913]
[1778769370028,32.29,80109.89,2.8,0.27338,0.00015,23.02913]
[1778769370105,32.29,80109.91,2.8,0.27338,0.00015,23.02912]
[1778769370973,32.29,80118.19,2.8,0.27461,0.00015,23.08267]
[1778769371248,32.29,80118.19,2.8,0.27461,0.00015,23.08267]
[1778769371680,32.29,80118.19,2.8,0.27461,0.00015,23.08267]
[1778769371832,32.29,80118.19,2.8,0.27461,0.00015,23.08267]
[1778769372062,32.29,80132.52,2.8,0.27675,0.00015,23.17504]
[1778769372992,32.29,80142.4,2.8,0.27823,0.00015,23.23834]
[1778769374593,32.29,80145.02,2.8,0.27862,0.00015,23.25496]
[1778769374816,32.29,80144.1,2.8,0.27848,0.00015,23.2489]
[1778769376361,32.29,80145.48,2.8,0.27868,0.00015,23.25765]
[1778769376588,32.29,80145.48,2.8,0.27868,0.00015,23.25765]
[1778769376923,32.29,80150.96,2.8,0.27951,0.00015,23.29256]
[1778769377570,32.29,80150.96,2.8,0.27951,0.00015,23.29256]
[1778769377626,32.29,80150.96,2.8,0.27951,0.00015,23.29256]
[1778769377767,32.29,80150.96,2.8,0.27951,0.00015,23.29256]
[1778769378156,32.29,80159.09,2.8,0.28073,0.00015,23.3442]
[1778769378200,32.29,80159.09,2.8,0.28073,0.00015,23.3442]
[1778769378977,32.29,80159.09,2.8,0.28073,0.00015,23.3442]
[1778769379950,32.29,80155.11,2.8,0.28012,0.00015,23.31875]
[1778769383878,32.29,80153.51,2.8,0.27987,0.00015,23.30814]
[1778769383968,32.29,80153.51,2.8,0.27987,0.00015,23.30814]
[1778769385884,32.29,80164.02,2.8,0.28145,0.00015,23.37471]
[1778769387827,32.28,80169.51,2.8,0.28227,0.00015,23.40913]
[1778769390108,32.28,80171.65,2.8,0.28258,0.00015,23.42211]
[1778769390149,32.28,80171.65,2.8,0.28258,0.00015,23.42211]
[1778769390288,32.28,80171.65,2.8,0.28258,0.00015,23.42211]
[1778769390947,32.28,80160.36,2.8,0.28087,0.00015,23.35043]
[1778769391585,32.28,80160.36,2.8,0.28087,0.00015,23.35043]
[1778769392791,32.28,80160.86,2.8,0.28092,0.00015,23.34938]
[1778769392941,32.28,80160.86,2.8,0.28092,0.00015,23.34938]
[1778769392961,32.28,80164.52,2.8,0.28146,0.00015,23.3724]
[1778769397499,32.28,80172.56,2.8,0.28266,0.00015,23.42271]
[1778769398988,32.28,80173.04,2.8,0.28273,0.00015,23.42557]
[1778769399010,32.28,80178.48,2.8,0.28355,0.00015,23.45971]
[1778769399128,32.28,80178.48,2.8,0.28355,0.00015,23.45971]
[1778769399388,32.28,80178.48,2.8,0.28355,0.00015,23.45971]
[1778769400046,32.28,80178.48,2.8,0.28355,0.00015,23.45971]
[1778769401835,32.28,80183.97,2.8,0.28438,0.00015,23.49396]
[1778769402569,32.27,80183.83,2.8,0.28435,0.00015,23.49294]
[1778769402979,32.27,80183.83,2.8,0.28435,0.00015,23.49294]
[1778769403401,32.27,80180.47,2.8,0.28384,0.00015,23.47167]
[1778769404452,32.27,80183.71,2.8,0.28433,0.00015,23.49189]
[1778769404456,32.27,80183.71,2.8,0.28433,0.00015,23.49189]
[1778769404772,32.27,80183.71,2.8,0.28433,0.00015,23.49189]
[1778769405049,32.27,80191.79,2.8,0.28555,0.00015,23.54242]
[1778769405569,32.27,80191.79,2.8,0.28555,0.00015,23.54242]
[1778769408325,32.27,80197.78,2.8,0.28645,0.00015,23.57951]
[1778769414554,32.27,80191.43,2.8,0.28547,0.00015,23.53914]
[1778769417879,32.27,80193.66,2.8,0.2858,0.00015,23.55274]
[1778769419163,32.27,80188.94,2.8,0.28508,0.00015,23.52292]
[1778769419348,32.27,80188.94,2.8,0.28508,0.00015,23.52292]
[1778769424136,32.26,80196.73,2.8,0.28624,0.00015,23.57101]
[1778769424173,32.26,80199.77,2.8,0.2867,0.00015,23.58983]
[1778769424216,32.26,80199.77,2.8,0.2867,0.00015,23.58983]
[1778769424380,32.26,80202.65,2.8,0.28714,0.00015,23.6076]
[1778769425659,32.26,80202.65,2.8,0.28714,0.00015,23.6076]
[1778769426028,32.26,80206.68,2.8,0.28775,0.00015,23.63255]
[1778769426764,32.26,80206.68,2.8,0.28775,0.00015,23.63255]
[1778769426832,32.26,80206.68,2.8,0.28775,0.00015,23.63255]
[1778769426850,32.26,80215.98,2.8,0.28917,0.00015,23.69046]
[1778769428417,32.26,80217.58,2.8,0.28943,0.00015,23.70057]
[1778769428858,32.26,80217.58,2.8,0.28943,0.00015,23.70057]
[1778769429180,32.26,80217.58,2.8,0.28943,0.00015,23.70057]
[1778769429244,32.26,80217.58,2.8,0.28943,0.00015,23.70057]
[1778769429489,32.26,80218.2,2.8,0.28953,0.00015,23.70462]
[1778769429538,32.26,80218.2,2.8,0.28953,0.00015,23.70462]
[1778769429988,32.26,80218.2,2.8,0.28953,0.00015,23.70462]
[1778769430054,32.26,80218.2,2.8,0.28953,0.00015,23.70462]
[1778769430188,32.27,80222.13,2.8,0.29013,0.00015,23.72907]
[1778769430316,32.27,80222.13,2.8,0.29013,0.00015,23.72907]
[1778769430453,32.27,80222.13,2.8,0.29013,0.00015,23.72907]
[1778769430497,32.27,80222.13,2.8,0.29013,0.00015,23.72907]
[1778769430609,32.27,80222.13,2.8,0.29013,0.00015,23.72907]
[1778769430639,32.27,80222.13,2.8,0.29013,0.00015,23.72907]
[1778769431127,32.27,80222.13,2.8,0.29013,0.00015,23.72907]
[1778769431051,32.27,80226.6,2.8,0.29082,0.00015,23.75677]
[1778769431178,32.27,80226.6,2.8,0.29082,0.00015,23.75677]
[1778769431373,32.27,80226.6,2.8,0.29082,0.00015,23.75677]
[1778769431415,32.27,80226.6,2.8,0.29082,0.00015,23.75677]
[1778769431533,32.27,80226.6,2.8,0.29082,0.00015,23.75677]
[1778769431612,32.27,80226.6,2.8,0.29082,0.00015,23.75677]
[1778769431696,32.27,80226.6,2.8,0.29082,0.00015,23.75677]
[1778769431953,32.27,80237.34,2.8,0.29248,0.00015,23.82286]
[1778769432178,32.27,80237.34,2.8,0.29248,0.00015,23.82286]
[1778769432204,32.27,80237.34,2.8,0.29248,0.00015,23.82286]
[1778769432311,32.27,80237.34,2.8,0.29248,0.00015,23.82286]
[1778769432607,32.27,80237.34,2.8,0.29248,0.00015,23.82286]
[1778769432667,32.27,80237.34,2.8,0.29248,0.00015,23.82286]
[1778769433076,32.27,80237.34,2.8,0.29248,0.00015,23.82286]
[1778769433164,32.27,80245.39,2.8,0.29372,0.00015,23.87214]
[1778769433347,32.27,80245.39,2.8,0.29372,0.00015,23.87214]
[1778769433412,32.27,80245.39,2.8,0.29372,0.00015,23.87214]
[1778769433484,32.27,80245.39,2.8,0.29372,0.00015,23.87214]
[1778769433499,32.27,80245.39,2.8,0.29372,0.00015,23.87214]
[1778769433619,32.27,80245.39,2.8,0.29372,0.00015,23.87214]
[1778769433899,32.27,80245.09,2.8,0.29368,0.00015,23.87043]
[1778769434466,32.27,80245.09,2.8,0.29368,0.00015,23.87043]
[1778769434626,32.27,80245.09,2.8,0.29368,0.00015,23.87043]
[1778769435009,32.27,80245.09,2.8,0.29368,0.00015,23.87043]
[1778769435038,32.27,80236.97,2.8,0.29243,0.00015,23.82094]
[1778769436312,32.27,80238.79,2.8,0.29271,0.00015,23.83223]
[1778769438811,32.27,80244.01,2.8,0.29352,0.00015,23.86436]
[1778769439579,32.27,80246.12,2.8,0.29385,0.00015,23.87732]
[1778769439583,32.27,80246.12,2.8,0.29385,0.00015,23.87732]
[1778769439811,32.27,80246.12,2.8,0.29385,0.00015,23.87732]
[1778769439899,32.27,80246.12,2.8,0.29385,0.00015,23.87732]
[1778769440053,32.27,80246.12,2.8,0.29385,0.00015,23.87732]
[1778769440117,32.27,80244.23,2.8,0.29356,0.00015,23.86593]
[1778769440169,32.27,80244.23,2.8,0.29356,0.00015,23.86593]
[1778769440824,32.27,80244.23,2.8,0.29356,0.00015,23.86593]
[1778769441036,32.27,80234.21,2.8,0.29202,0.00015,23.80478]
[1778769441902,32.27,80224.24,2.8,0.2905,0.00015,23.74368]
[1778769445607,32.27,80229.17,2.8,0.29127,0.00015,23.77443]
[1778769450800,32.28,80234.87,2.8,0.29216,0.00015,23.81007]
[1778769451136,32.28,80238.67,2.8,0.29272,0.00015,23.82941]
[1778769456420,32.28,80242.8,2.8,0.29338,0.00015,23.85541]
[1778769460347,32.28,80242.01,2.8,0.29327,0.00015,23.85103]
[1778769461012,32.28,80242.01,2.8,0.29327,0.00015,23.85103]
[1778769461085,32.28,80241.83,2.8,0.29324,0.00015,23.85008]
[1778769466808,32.29,80239.5,2.8,0.29289,0.00015,23.83626]
[1778769472261,32.29,80237.15,2.8,0.29255,0.00015,23.82252]
[1778769477567,32.29,80238.58,2.8,0.29278,0.00015,23.83182]
[1778769480868,32.29,80238.49,2.8,0.29277,0.00015,23.83146]
[1778769483777,32.29,80238.07,2.8,0.29272,0.00015,23.82916]
[1778769484864,32.29,80241.78,2.8,0.29329,0.00015,23.85188]
[1778769489986,32.29,80244.66,2.8,0.29374,0.00015,23.86976]
[1778769494114,32.3,80244.37,2.8,0.2937,0.00015,23.86825]
[1778769494357,32.3,80243.19,2.8,0.29352,0.00015,23.86114]
[1778769494497,32.3,80243.19,2.8,0.29352,0.00015,23.86114]
[1778769497390,32.3,80232.53,2.8,0.2919,0.00015,23.79638]
[1778769498581,32.3,80235.38,2.8,0.29234,0.00015,23.81395]
[1778769498822,32.3,80235.38,2.8,0.29234,0.00015,23.81395]
[1778769501088,32.3,80237.86,2.8,0.29272,0.00015,23.82932]
[1778769502026,32.3,80237.94,2.8,0.29274,0.00015,23.82991]
[1778769502058,32.3,80237.94,2.8,0.29274,0.00015,23.82991]
[1778769503161,32.3,80219.82,2.8,0.28997,0.00015,23.719]
[1778769506133,32.3,80218.07,2.8,0.28971,0.00015,23.70864]
[1778769511806,32.31,80220.12,2.8,0.29003,0.00015,23.71865]
[1778769512865,32.31,80220.12,2.8,0.29003,0.00015,23.71865]
[1778769516322,32.31,80219.13,2.8,0.2899,0.00015,23.71325]
[1778769516841,32.31,80214.08,2.8,0.28913,0.00015,23.68228]
[1778769519977,32.31,80224.1,2.8,0.29067,0.00015,23.74433]
[1778769523234,32.31,80225.09,2.8,0.29083,0.00015,23.75055]
[1778769526592,32.31,80229.88,2.8,0.29157,0.00015,23.78]
[1778769526735,32.31,80229.88,2.8,0.29157,0.00015,23.78]
[1778769526911,32.31,80232.61,2.8,0.29198,0.00015,23.79672]
[1778769531694,32.32,80240.59,2.8,0.29322,0.00015,23.8457]
[1778769534708,32.32,80242.48,2.8,0.29351,0.00015,23.85734]
[1778769534900,32.32,80242.48,2.8,0.29351,0.00015,23.85734]
[1778769535015,32.32,80242.48,2.8,0.29351,0.00015,23.85734]
[1778769535113,32.32,80246.85,2.8,0.29418,0.00015,23.88394]
[1778769535276,32.32,80246.85,2.8,0.29418,0.00015,23.88394]
[1778769537845,32.32,80251.21,2.8,0.29486,0.00015,23.91055]
[1778769542870,32.32,80251.14,2.8,0.29486,0.00015,23.91051]
[1778769544191,32.32,80251.31,2.8,0.29489,0.00015,23.91162]
[1778769549563,32.32,80251.07,2.8,0.29486,0.00015,23.9107]
[1778769549786,32.32,80251.07,2.8,0.29486,0.00015,23.9107]
[1778769555110,32.32,80256.64,2.8,0.29573,0.00015,23.94475]
[1778769560145,32.32,80254.62,2.8,0.29543,0.00015,23.93287]
[1778769560696,32.32,80254.62,2.8,0.29543,0.00015,23.93287]
[1778769564743,32.33,80258.24,2.8,0.29599,0.00015,23.95496]
[1778769569803,32.33,80259.32,2.8,0.29617,0.00015,23.96171]
[1778769573566,32.33,80258.53,2.8,0.29603,0.00015,23.95315]
[1778769575149,32.33,80259.24,2.8,0.29614,0.00015,23.95747]
[1778769580572,32.33,80257.03,2.8,0.2958,0.00015,23.9443]
[1778769582452,32.33,80255.67,2.8,0.2956,0.00015,23.93634]
[1778769582553,32.33,80255.06,2.8,0.29551,0.00015,23.9328]
[1778769583538,32.33,80255.06,2.8,0.29551,0.00015,23.9328]
[1778769583555,32.33,80255.06,2.8,0.29551,0.00015,23.9328]
[1778769588575,32.33,80255.22,2.8,0.29553,0.00015,23.93378]
[1778769588579,32.33,80255.22,2.8,0.29553,0.00015,23.93378]
[1778769592891,32.33,80257.92,2.8,0.29595,0.00015,23.95027]
[1778769593612,32.33,80257.82,2.8,0.29594,0.00015,23.94972]
[1778769593948,32.33,80253.43,2.8,0.29526,0.00015,23.92329]
[1778769598093,32.33,80247.94,2.8,0.29442,0.00015,23.89012]
[1778769601356,32.33,80243.81,2.8,0.29379,0.00015,23.86527]
[1778769602696,32.33,80243.82,2.8,0.29379,0.00015,23.86539]
[1778769602712,32.33,80243.82,2.8,0.29379,0.00015,23.86539]
[1778769602836,32.33,80243.82,2.8,0.29379,0.00015,23.86539]
[1778769603979,32.33,80242.48,2.8,0.29359,0.00015,23.85732]
[1778769604053,32.33,80242.48,2.8,0.29359,0.00015,23.85732]
[1778769605109,32.33,80240.84,2.8,0.29334,0.00015,23.84742]
[1778769605611,32.33,80241.53,2.8,0.29345,0.00015,23.85169]
[1778769605660,32.33,80241.53,2.8,0.29345,0.00015,23.85169]
[1778769605733,32.33,80243.01,2.8,0.29368,0.00015,23.86077]
[1778769607235,32.33,80243.01,2.8,0.29368,0.00015,23.86077]
[1778769608783,32.34,80256.98,2.8,0.29583,0.00015,23.94558]
[1778769612309,32.34,80257.56,2.8,0.29593,0.00015,23.94927]
[1778769614025,32.34,80259.37,2.8,0.29621,0.00015,23.9603]
[1778769614084,32.34,80259.37,2.8,0.29621,0.00015,23.9603]
[1778769614114,32.34,80259.37,2.8,0.29621,0.00015,23.9603]
[1778769614211,32.34,80259.37,2.8,0.29621,0.00015,23.9603]
[1778769614292,32.34,80259.37,2.8,0.29621,0.00015,23.9603]
[1778769614226,32.34,80262.95,2.8,0.29677,0.00015,23.98189]
[1778769615537,32.34,80277.64,2.8,0.29904,0.00015,24.06998]
[1778769616462,32.34,80277.64,2.8,0.29904,0.00015,24.06998]
[1778769617705,32.34,80280.92,2.8,0.29955,0.00015,24.08953]
[1778769617880,32.34,80280.92,2.8,0.29955,0.00015,24.08953]
[1778769617921,32.34,80280.92,2.8,0.29955,0.00015,24.08953]
[1778769617960,32.34,80280.92,2.8,0.29955,0.00015,24.08953]
[1778769618117,32.34,80280.92,2.8,0.29955,0.00015,24.08953]
[1778769618180,32.34,80280.92,2.8,0.29955,0.00015,24.08953]
[1778769618219,32.34,80280.92,2.8,0.29955,0.00015,24.08953]
[1778769618257,32.34,80280.92,2.8,0.29955,0.00015,24.08953]
[1778769618295,32.34,80285.54,2.8,0.30027,0.00016,24.11699]
[1778769618362,32.34,80285.54,2.8,0.30027,0.00016,24.11699]
[1778769618396,32.34,80285.54,2.8,0.30027,0.00016,24.11699]
[1778769618424,32.34,80285.54,2.8,0.30027,0.00016,24.11699]
[1778769618521,32.34,80285.54,2.8,0.30027,0.00016,24.11699]
[1778769618595,32.34,80285.54,2.8,0.30027,0.00016,24.11699]
[1778769618865,32.34,80285.54,2.8,0.30027,0.00016,24.11699]
[1778769618891,32.34,80285.54,2.8,0.30027,0.00016,24.11699]
[1778769618973,32.34,80310.14,2.8,0.30409,0.00016,24.26189]
[1778769620153,32.34,80310.14,2.8,0.30409,0.00016,24.26189]
[1778769620320,32.34,80310.14,2.8,0.30409,0.00016,24.26189]
[1778769620182,32.34,80318.51,2.8,0.3054,0.00016,24.31069]
[1778769620570,32.34,80318.51,2.8,0.3054,0.00016,24.31069]
[1778769621214,32.34,80318.51,2.8,0.3054,0.00016,24.31069]
[1778769621231,32.34,80337.71,2.8,0.3084,0.00016,24.42164]
[1778769621953,32.34,80337.71,2.8,0.3084,0.00016,24.42164]
[1778769622017,32.34,80337.71,2.8,0.3084,0.00016,24.42164]
[1778769622169,32.34,80339.35,2.8,0.30865,0.00016,24.43086]
[1778769622628,32.34,80339.35,2.8,0.30865,0.00016,24.43086]
[1778769623021,32.34,80339.35,2.8,0.30865,0.00016,24.43086]
[1778769623153,32.34,80339.35,2.8,0.30865,0.00016,24.43086]
[1778769623163,32.34,80339.35,2.8,0.30865,0.00016,24.43086]
[1778769623174,32.34,80339.35,2.8,0.30865,0.00016,24.43086]
[1778769623214,32.34,80339.35,2.8,0.30865,0.00016,24.43086]
[1778769623220,32.34,80339.35,2.8,0.30865,0.00016,24.43086]
[1778769623242,32.34,80332.29,2.8,0.30755,0.00016,24.39032]
[1778769623764,32.34,80332.29,2.8,0.30755,0.00016,24.39032]
[1778769624718,32.34,80333.67,2.8,0.30776,0.00016,24.39809]
[1778769629434,32.33,80333.6,2.8,0.30772,0.00016,24.39668]
[1778769629967,32.33,80333.6,2.8,0.30772,0.00016,24.39668]
[1778769630297,32.33,80333.6,2.8,0.30772,0.00016,24.39668]
[1778769630309,32.33,80333.6,2.8,0.30772,0.00016,24.39668]
[1778769630139,32.33,80322.06,2.8,0.30591,0.00016,24.3297]
[1778769630414,32.33,80322.06,2.8,0.30591,0.00016,24.3297]
[1778769631065,32.33,80322.06,2.8,0.30591,0.00016,24.3297]
[1778769631110,32.33,80322.06,2.8,0.30591,0.00016,24.3297]
[1778769631268,32.33,80322.06,2.8,0.30591,0.00016,24.3297]
[1778769631284,32.33,80322.06,2.8,0.30591,0.00016,24.3297]
[1778769631302,32.33,80313.19,2.8,0.30449,0.00016,24.27395]
[1778769631397,32.33,80313.19,2.8,0.30449,0.00016,24.27395]
[1778769631416,32.33,80313.19,2.8,0.30449,0.00016,24.27395]
[1778769631554,32.33,80313.19,2.8,0.30449,0.00016,24.27395]
[1778769631662,32.33,80313.19,2.8,0.30449,0.00016,24.27395]
[1778769631745,32.33,80313.19,2.8,0.30449,0.00016,24.27395]
[1778769632209,32.33,80313.19,2.8,0.30449,0.00016,24.27395]
[1778769632310,32.33,80319.72,2.8,0.30551,0.00016,24.31192]
[1778769632567,32.33,80319.72,2.8,0.30551,0.00016,24.31192]
[1778769633240,32.33,80328.27,2.8,0.30686,0.00016,24.36175]
[1778769635151,32.33,80327.6,2.8,0.30675,0.00016,24.3577]
[1778769635816,32.33,80326.59,2.8,0.30658,0.00016,24.35169]
[1778769641752,32.32,80330.41,2.8,0.30715,0.00016,24.37256]
[1778769643924,32.32,80328.69,2.8,0.30687,0.00016,24.36242]
[1778769646346,32.32,80324.39,2.8,0.30619,0.00016,24.33715]
[1778769646373,32.32,80324.39,2.8,0.30619,0.00016,24.33715]
[1778769646449,32.32,80322.3,2.8,0.30586,0.00016,24.32485]
[1778769646570,32.32,80322.3,2.8,0.30586,0.00016,24.32485]
[1778769647324,32.32,80322.3,2.8,0.30586,0.00016,24.32485]
[1778769648975,32.32,80321.9,2.8,0.30579,0.00016,24.32224]
[1778769649304,32.32,80321.9,2.8,0.30579,0.00016,24.32224]
[1778769650538,32.32,80327.59,2.8,0.30667,0.00016,24.35498]
[1778769650578,32.32,80327.59,2.8,0.30667,0.00016,24.35498]
[1778769650959,32.32,80327.59,2.8,0.30667,0.00016,24.35498]
[1778769652576,32.31,80330.16,2.8,0.30706,0.00016,24.3695]
[1778769653627,32.31,80331.6,2.8,0.30728,0.00016,24.37764]
[1778769656858,32.3,80342.4,2.8,0.30889,0.00016,24.43696]
[1778769658390,32.29,80340.89,2.8,0.30859,0.00016,24.42595]
[1778769658608,32.29,80340.89,2.8,0.30859,0.00016,24.42595]
[1778769658681,32.29,80340.89,2.8,0.30859,0.00016,24.42595]
[1778769658812,32.29,80340.89,2.8,0.30859,0.00016,24.42595]
[1778769659436,32.29,80344.84,2.8,0.3092,0.00016,24.44843]
[1778769661517,32.27,80354.84,2.8,0.31069,0.00016,24.50276]
[1778769661566,32.27,80354.84,2.8,0.31069,0.00016,24.50276]
[1778769665191,32.27,80354.24,2.8,0.31058,0.00016,24.49851]
[1778769668379,32.25,80348.43,2.8,0.30957,0.00016,24.46215]
[1778769670412,32.25,80341.07,2.8,0.30839,0.00016,24.41911]
[1778769677000,32.24,80335.28,2.8,0.30744,0.00016,24.38428]
[1778769678236,32.24,80335.28,2.8,0.30744,0.00016,24.38428]
[1778769679246,32.24,80334.82,2.8,0.30736,0.00016,24.38142]
[1778769679769,32.24,80334.18,2.8,0.30726,0.00016,24.37752]
[1778769679778,32.24,80334.18,2.8,0.30726,0.00016,24.37752]
[1778769680025,32.24,80334.18,2.8,0.30726,0.00016,24.37752]
[1778769686066,32.23,80328.7,2.8,0.30636,0.00016,24.34454]
[1778769687447,32.23,80328.16,2.8,0.30627,0.00016,24.34124]
[1778769693133,32.23,80332.63,2.8,0.30693,0.00016,24.36242]
[1778769695478,32.23,80339.91,2.8,0.30806,0.00016,24.40404]
[1778769695563,32.23,80339.91,2.8,0.30806,0.00016,24.40404]
[1778769696725,32.22,80342.36,2.8,0.30844,0.00016,24.41798]
[1778769701944,32.22,80340.42,2.8,0.3081,0.00016,24.40581]
[1778769707215,32.21,80340.23,2.8,0.30804,0.00016,24.40357]
[1778769711427,32.21,80341.09,2.8,0.30816,0.00016,24.40798]
[1778769713103,32.21,80347.65,2.8,0.30918,0.00016,24.44542]
[1778769713354,32.21,80347.65,2.8,0.30918,0.00016,24.44542]
[1778769713468,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769713528,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769713586,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769713616,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769713640,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769713753,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769713783,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769713814,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769713953,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769714219,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769714336,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769714394,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769714430,32.21,80344.98,2.8,0.30875,0.00016,24.42983]
[1778769714358,32.21,80306.44,2.8,0.3027,0.00016,24.2048]
[1778769714498,32.21,80306.44,2.8,0.3027,0.00016,24.2048]
[1778769714655,32.21,80306.44,2.8,0.3027,0.00016,24.2048]
[1778769715414,32.21,80295.56,2.8,0.301,0.00016,24.14023]
[1778769715682,32.21,80295.56,2.8,0.301,0.00016,24.14023]
[1778769716214,32.21,80295.56,2.8,0.301,0.00016,24.14023]
[1778769716819,32.21,80295.94,2.8,0.30105,0.00016,24.14247]
[1778769717072,32.21,80295.94,2.8,0.30105,0.00016,24.14247]
[1778769717722,32.21,80294.9,2.8,0.30089,0.00016,24.13627]
[1778769720004,32.21,80295.57,2.8,0.301,0.00016,24.14022]
[1778769720099,32.21,80295.57,2.8,0.301,0.00016,24.14022]
[1778769720308,32.21,80295.9,2.8,0.30105,0.00016,24.14217]
[1778769722263,32.21,80298.26,2.8,0.30142,0.00016,24.15619]
[1778769722462,32.21,80302.83,2.8,0.30213,0.00016,24.18326]
[1778769723074,32.21,80302.83,2.8,0.30213,0.00016,24.18326]
[1778769723081,32.21,80302.83,2.8,0.30213,0.00016,24.18326]
[1778769723098,32.21,80302.83,2.8,0.30213,0.00016,24.18326]
[1778769723329,32.21,80318.03,2.8,0.30451,0.00016,24.27276]
[1778769723921,32.21,80318.03,2.8,0.30451,0.00016,24.27276]
[1778769724053,32.21,80318.03,2.8,0.30451,0.00016,24.27276]
[1778769724313,32.21,80318.03,2.8,0.30451,0.00016,24.27276]
[1778769724399,32.21,80318.03,2.8,0.30451,0.00016,24.27276]
[1778769724423,32.21,80318.03,2.8,0.30451,0.00016,24.27276]
[1778769724466,32.21,80323.14,2.8,0.30531,0.00016,24.30265]
[1778769724647,32.21,80323.14,2.8,0.30531,0.00016,24.30265]
[1778769725452,32.21,80323.14,2.8,0.30531,0.00016,24.30265]
[1778769725345,32.21,80333.3,2.8,0.3069,0.00016,24.36178]
[1778769729905,32.2,80336.02,2.8,0.30732,0.00016,24.37706]
[1778769730188,32.2,80336.02,2.8,0.30732,0.00016,24.37706]
[1778769735415,32.2,80344.06,2.8,0.30856,0.00016,24.42263]
[1778769735465,32.2,80344.06,2.8,0.30856,0.00016,24.42263]
[1778769735919,32.2,80344.06,2.8,0.30856,0.00016,24.42263]
[1778769741457,32.19,80344.73,2.8,0.30863,0.00016,24.42534]
[1778769745332,32.19,80349.49,2.8,0.30937,0.00016,24.45237]
[1778769745473,32.19,80349.49,2.8,0.30937,0.00016,24.45237]
[1778769745480,32.19,80349.49,2.8,0.30937,0.00016,24.45237]
[1778769745657,32.19,80350.28,2.8,0.30948,0.00016,24.4565]
[1778769746233,32.19,80350.28,2.8,0.30948,0.00016,24.4565]
[1778769750148,32.18,80355.09,2.8,0.31021,0.00016,24.48319]
[1778769750883,32.18,80355.98,2.8,0.31035,0.00016,24.48806]
[1778769751166,32.18,80355.98,2.8,0.31035,0.00016,24.48806]
[1778769755100,32.18,80350.61,2.8,0.30945,0.00016,24.45238]
[1778769758033,32.17,80349.19,2.8,0.30921,0.00016,24.44357]
[1778769758896,32.17,80347.91,2.8,0.309,0.00016,24.43599]
[1778769759144,32.17,80347.91,2.8,0.309,0.00016,24.43599]
[1778769759721,32.17,80344.94,2.8,0.30852,0.00016,24.41865]
[1778769761224,32.17,80339.18,2.8,0.30761,0.00016,24.38513]
[1778769761410,32.17,80339.18,2.8,0.30761,0.00016,24.38513]
[1778769763093,32.17,80333.61,2.8,0.30672,0.00016,24.35246]
[1778769763829,32.17,80333.0,2.8,0.30662,0.00016,24.34878]
[1778769763884,32.17,80333.0,2.8,0.30662,0.00016,24.34878]
[1778769764834,32.17,80329.26,2.8,0.30603,0.00016,24.32685]
[1778769764838,32.17,80329.26,2.8,0.30603,0.00016,24.32685]
[1778769764840,32.17,80329.26,2.8,0.30603,0.00016,24.32685]
[1778769765503,32.17,80329.26,2.8,0.30603,0.00016,24.32685]
[1778769765506,32.17,80329.26,2.8,0.30603,0.00016,24.32685]
[1778769771424,32.17,80333.01,2.8,0.3066,0.00016,24.34802]
[1778769771482,32.17,80333.01,2.8,0.3066,0.00016,24.34802]
[1778769777751,32.16,80328.26,2.8,0.30583,0.00016,24.31953]
[1778769779829,32.16,80328.31,2.8,0.30583,0.00016,24.31963]
[1778769781919,32.16,80330.59,2.8,0.30619,0.00016,24.33275]
[1778769785920,32.16,80329.19,2.8,0.30596,0.00016,24.3242]
[1778769786643,32.16,80329.19,2.8,0.30595,0.00016,24.3241]
[1778769787296,32.16,80329.19,2.8,0.30595,0.00016,24.3241]
[1778769787808,32.16,80323.27,2.8,0.30502,0.00016,24.28939]
[1778769788504,32.16,80323.27,2.8,0.30502,0.00016,24.28939]
[1778769788838,32.16,80318.52,2.8,0.30427,0.00016,24.26143]
[1778769788959,32.16,80318.52,2.8,0.30427,0.00016,24.26143]
[1778769788993,32.16,80318.52,2.8,0.30427,0.00016,24.26143]
[1778769789038,32.16,80318.52,2.8,0.30427,0.00016,24.26143]
[1778769789094,32.16,80318.52,2.8,0.30427,0.00016,24.26143]
[1778769789151,32.16,80318.52,2.8,0.30427,0.00016,24.26143]
[1778769792532,32.16,80326.29,2.8,0.30549,0.00016,24.30682]
[1778769794146,32.16,80321.49,2.8,0.30473,0.00016,24.27855]
[1778769794458,32.16,80321.49,2.8,0.30473,0.00016,24.27855]
[1778769794530,32.16,80321.49,2.8,0.30473,0.00016,24.27855]
[1778769794583,32.15,80320.6,2.8,0.30459,0.00016,24.27324]
[1778769800875,32.15,80317.59,2.8,0.3041,0.00016,24.25509]
[1778769802914,32.15,80317.43,2.8,0.30407,0.00016,24.25409]
[1778769802947,32.15,80317.43,2.8,0.30407,0.00016,24.25409]
[1778769802965,32.15,80317.43,2.8,0.30407,0.00016,24.25409]
[1778769803244,32.15,80317.43,2.8,0.30407,0.00016,24.25409]
[1778769803312,32.15,80317.43,2.8,0.30407,0.00016,24.25409]
[1778769803325,32.15,80317.43,2.8,0.30407,0.00016,24.25409]
[1778769803366,32.15,80317.43,2.8,0.30407,0.00016,24.25409]
[1778769803421,32.15,80317.43,2.8,0.30407,0.00016,24.25409]
[1778769804356,32.15,80320.52,2.8,0.30456,0.00016,24.27218]
[1778769804432,32.15,80320.52,2.8,0.30456,0.00016,24.27218]
[1778769806747,32.15,80311.7,2.8,0.30317,0.00016,24.22011]
[1778769812959,32.15,80305.85,2.8,0.30223,0.00016,24.18148]
[1778769818041,32.15,80310.7,2.8,0.30299,0.00016,24.21017]
[1778769819261,32.15,80312.25,2.8,0.30323,0.00016,24.2193]
[1778769820329,32.15,80311.71,2.8,0.30314,0.00016,24.21612]
[1778769820338,32.15,80311.71,2.8,0.30314,0.00016,24.21612]
[1778769821964,32.15,80318.46,2.8,0.3042,0.00016,24.25591]
[1778769821990,32.15,80318.46,2.8,0.3042,0.00016,24.25591]
[1778769822053,32.15,80318.46,2.8,0.3042,0.00016,24.25591]
[1778769824992,32.15,80317.64,2.8,0.30407,0.00016,24.25105]
[1778769825465,32.15,80317.64,2.8,0.30407,0.00016,24.25105]
[1778769827872,32.15,80316.26,2.8,0.30386,0.00016,24.24288]
[1778769828208,32.15,80316.26,2.8,0.30386,0.00016,24.24288]
[1778769829304,32.15,80317.5,2.8,0.30405,0.00016,24.25014]
[1778769833141,32.15,80317.58,2.8,0.30406,0.00016,24.25043]
[1778769833268,32.15,80317.58,2.8,0.30406,0.00016,24.25043]
[1778769833469,32.15,80317.58,2.8,0.30406,0.00016,24.25043]
[1778769839143,32.15,80314.32,2.8,0.30354,0.00016,24.23113]
[1778769840157,32.15,80314.32,2.8,0.30354,0.00016,24.23113]
[1778769846192,32.15,80316.46,2.8,0.30388,0.00016,24.24374]
[1778769848966,32.15,80316.55,2.8,0.30389,0.00016,24.24425]
[1778769854206,32.15,80320.7,2.8,0.30454,0.00016,24.26846]
[1778769855183,32.15,80320.2,2.8,0.30446,0.00016,24.26549]
[1778769855377,32.15,80320.2,2.8,0.30446,0.00016,24.26549]
[1778769855377,32.15,80320.2,2.8,0.30446,0.00016,24.26549]
[1778769857078,32.15,80319.26,2.8,0.30431,0.00016,24.25987]
[1778769857242,32.15,80319.26,2.8,0.30431,0.00016,24.25987]
[1778769857249,32.15,80319.26,2.8,0.30431,0.00016,24.25987]
[1778769857700,32.15,80315.33,2.8,0.30369,0.00016,24.23669]
[1778769860020,32.15,80311.07,2.8,0.30302,0.00016,24.21149]
[1778769865325,32.15,80311.11,2.8,0.30302,0.00016,24.21155]
[1778769870360,32.14,80311.33,2.8,0.30305,0.00016,24.21266]
[1778769871074,32.14,80311.33,2.8,0.30305,0.00016,24.21266]
[1778769876402,32.14,80311.32,2.8,0.30302,0.00016,24.20837]
[1778769878111,32.14,80309.53,2.8,0.30273,0.00016,24.19775]
[1778769878490,32.14,80309.53,2.8,0.30273,0.00016,24.19775]
[1778769878588,32.14,80307.62,2.8,0.30243,0.00016,24.18643]
[1778769880373,32.14,80303.02,2.8,0.30171,0.00016,24.15911]
[1778769880375,32.14,80303.02,2.8,0.30171,0.00016,24.15911]
[1778769880431,32.14,80298.92,2.8,0.30107,0.00016,24.13472]
[1778769880969,32.14,80298.92,2.8,0.30107,0.00016,24.13472]
[1778769882214,32.14,80303.08,2.8,0.30172,0.00016,24.15936]
[1778769882220,32.14,80303.08,2.8,0.30172,0.00016,24.15936]
[1778769882304,32.14,80303.08,2.8,0.30172,0.00016,24.15936]
[1778769882366,32.14,80303.08,2.8,0.30172,0.00016,24.15936]
[1778769882373,32.14,80303.08,2.8,0.30172,0.00016,24.15936]
[1778769882444,32.14,80312.09,2.8,0.30313,0.00016,24.21259]
[1778769884885,32.14,80315.64,2.8,0.30368,0.00016,24.23347]
[1778769890501,32.14,80315.46,2.8,0.30365,0.00016,24.2322]
[1778769892696,32.14,80315.73,2.8,0.30369,0.00016,24.23374]
[1778769897384,32.14,80321.7,2.8,0.30462,0.00016,24.26871]
[1778769900313,32.14,80324.11,2.8,0.305,0.00016,24.2827]
[1778769902886,32.14,80329.65,2.8,0.30587,0.00016,24.31495]
[1778769903621,32.14,80329.65,2.8,0.30587,0.00016,24.31495]
[1778769903657,32.14,80329.65,2.8,0.30587,0.00016,24.31495]
[1778769903592,32.14,80342.61,2.8,0.30791,0.00016,24.39029]
[1778769903704,32.14,80342.61,2.8,0.30791,0.00016,24.39029]
[1778769903819,32.14,80342.61,2.8,0.30791,0.00016,24.39029]
[1778769903974,32.14,80342.61,2.8,0.30791,0.00016,24.39029]
[1778769904070,32.14,80342.61,2.8,0.30791,0.00016,24.39029]
[1778769904084,32.14,80342.61,2.8,0.30791,0.00016,24.39029]
[1778769904157,32.14,80342.61,2.8,0.30791,0.00016,24.39029]
[1778769904204,32.14,80342.61,2.8,0.30791,0.00016,24.39029]
[1778769904599,32.14,80353.61,2.8,0.30964,0.00016,24.45374]
[1778769904685,32.14,80353.61,2.8,0.30964,0.00016,24.45374]
[1778769905627,32.14,80353.61,2.8,0.30964,0.00016,24.45374]
[1778769907586,32.14,80353.57,2.8,0.30963,0.00016,24.45319]
[1778769907778,32.14,80355.69,2.8,0.30996,0.00016,24.46519]
[1778769908071,32.14,80355.69,2.8,0.30996,0.00016,24.46519]
[1778769908231,32.14,80355.69,2.8,0.30996,0.00016,24.46519]
[1778769908413,32.14,80355.69,2.8,0.30996,0.00016,24.46519]
[1778769908530,32.14,80355.69,2.8,0.30996,0.00016,24.46519]
[1778769908627,32.13,80379.19,2.8,0.31368,0.00016,24.5991]
[1778769909346,32.13,80379.19,2.8,0.31368,0.00016,24.5991]
[1778769909592,32.13,80379.19,2.8,0.31368,0.00016,24.5991]
[1778769909654,32.13,80379.19,2.8,0.31368,0.00016,24.5991]
[1778769909634,32.13,80380.43,2.8,0.31388,0.00016,24.60624]
[1778769910641,32.13,80369.96,2.8,0.31222,0.00016,24.5468]
[1778769913107,32.13,80375.94,2.8,0.31316,0.00016,24.58041]
[1778769914946,32.13,80375.04,2.8,0.313,0.00016,24.57495]
[1778769917326,32.13,80375.26,2.8,0.31303,0.00016,24.57601]
[1778769918865,32.13,80372.1,2.8,0.31251,0.00016,24.55746]
[1778769919032,32.13,80372.1,2.8,0.31251,0.00016,24.55746]
[1778769924533,32.12,80364.08,2.8,0.31121,0.00016,24.51088]
[1778769926753,32.12,80373.79,2.8,0.31274,0.00016,24.56564]
[1778769931788,32.11,80371.94,2.8,0.31239,0.00016,24.5503]
[1778769933430,32.11,80371.94,2.8,0.31239,0.00016,24.5503]
[1778769938837,32.11,80379.89,2.8,0.31362,0.00016,24.59407]
[1778769940737,32.11,80379.64,2.8,0.31357,0.00016,24.59245]
[1778769946646,32.1,80377.11,2.8,0.31314,0.00016,24.57711]
[1778769954204,32.09,80383.76,2.8,0.31415,0.00016,24.61314]
[1778769956091,32.09,80389.88,2.8,0.31512,0.00016,24.64749]
[1778769956100,32.09,80389.88,2.8,0.31512,0.00016,24.64749]
[1778769958205,32.09,80395.42,2.8,0.31599,0.00016,24.67812]
[1778769964019,32.09,80400.0,2.8,0.3167,0.00016,24.7032]
[1778769969615,32.08,80393.03,2.8,0.31558,0.00016,24.6637]
[1778769974515,32.08,80391.63,2.8,0.31534,0.00016,24.65548]
[1778769976253,32.08,80388.77,2.8,0.31488,0.00016,24.63923]
[1778769977541,32.08,80383.12,2.8,0.31398,0.00016,24.60723]
[1778769979374,32.08,80384.78,2.8,0.31424,0.00016,24.6166]
[1778769979416,32.08,80384.78,2.8,0.31424,0.00016,24.6166]
[1778769979599,32.08,80384.78,2.8,0.31424,0.00016,24.6166]
[1778769979768,32.08,80399.92,2.8,0.31666,0.00016,24.70181]
[1778769979855,32.08,80399.92,2.8,0.31666,0.00016,24.70181]
[1778769979876,32.08,80399.92,2.8,0.31666,0.00016,24.70181]
[1778769979931,32.08,80399.92,2.8,0.31666,0.00016,24.70181]
[1778769980014,32.08,80399.92,2.8,0.31666,0.00016,24.70181]
[1778769980284,32.08,80399.92,2.8,0.31666,0.00016,24.70181]
[1778769980404,32.08,80399.92,2.8,0.31666,0.00016,24.70181]
[1778769980631,32.08,80425.22,2.8,0.32072,0.00016,24.84226]
[1778769980763,32.08,80425.22,2.8,0.32072,0.00016,24.84226]
[1778769980871,32.08,80425.22,2.8,0.32072,0.00016,24.84226]
[1778769981188,32.08,80425.22,2.8,0.32072,0.00016,24.84226]
[1778769981201,32.08,80425.22,2.8,0.32072,0.00016,24.84226]
[1778769981722,32.08,80425.22,2.8,0.32072,0.00016,24.84226]
[1778769981506,32.08,80431.85,2.8,0.32178,0.00016,24.8785]
[1778769981958,32.08,80431.85,2.8,0.32178,0.00016,24.8785]
[1778769984612,32.08,80432.42,2.8,0.32186,0.00016,24.88123]
[1778769987170,32.07,80431.66,2.8,0.32172,0.00016,24.87648]
[1778769988574,32.07,80431.95,2.8,0.32176,0.00016,24.87787]
[1778769992229,32.07,80436.13,2.8,0.32238,0.00016,24.89608]
[1778769992282,32.07,80436.13,2.8,0.32238,0.00016,24.89608]
[1778769992608,32.07,80436.13,2.8,0.32238,0.00016,24.89608]
[1778769993348,32.07,80441.95,2.8,0.32331,0.00016,24.92762]
[1778769995533,32.06,80451.56,2.8,0.32485,0.00016,24.97929]
[1778769997421,32.06,80442.09,2.8,0.32331,0.00016,24.92739]
[1778769997520,32.06,80442.09,2.8,0.32331,0.00016,24.92739]
[1778769997645,32.06,80442.09,2.8,0.32331,0.00016,24.92739]
[1778769997759,32.06,80439.7,2.8,0.32291,0.00016,24.91414]
[1778770000274,32.06,80431.78,2.8,0.32162,0.00016,24.8704]
[1778770005317,32.05,80432.67,2.8,0.32173,0.00016,24.87423]
[1778770006406,32.05,80432.67,2.8,0.32173,0.00016,24.87423]
[1778770007216,32.05,80432.78,2.8,0.32175,0.00016,24.87466]
[1778770012366,32.04,80432.33,2.8,0.32164,0.00016,24.87119]
[1778770016792,32.04,80431.89,2.8,0.32157,0.00016,24.86863]
[1778770017015,32.04,80431.89,2.8,0.32157,0.00016,24.86863]
[1778770017292,32.04,80431.89,2.8,0.32157,0.00016,24.86863]
[1778770021429,32.04,80443.6,2.8,0.32342,0.00016,24.93138]
[1778770022379,32.04,80443.6,2.8,0.32342,0.00016,24.93138]
[1778770022997,32.04,80446.59,2.8,0.32389,0.00016,24.94746]
[1778770023466,32.04,80446.59,2.8,0.32389,0.00016,24.94746]
[1778770023491,32.04,80446.59,2.8,0.32389,0.00016,24.94746]
[1778770023777,32.04,80446.59,2.8,0.32389,0.00016,24.94746]
[1778770024091,32.03,80450.4,2.8,0.3245,0.00016,24.96794]
[1778770024128,32.03,80450.4,2.8,0.3245,0.00016,24.96794]
[1778770024185,32.03,80450.4,2.8,0.3245,0.00016,24.96794]
[1778770024679,32.03,80450.4,2.8,0.3245,0.00016,24.96794]
[1778770024766,32.03,80450.4,2.8,0.3245,0.00016,24.96794]
[1778770025844,32.03,80456.24,2.8,0.32543,0.00016,24.99908]
[1778770027029,32.03,80452.29,2.8,0.32479,0.00016,24.97748]
[1778770033513,32.02,80445.72,2.8,0.32368,0.00016,24.94037]
[1778770038548,32.02,80448.13,2.8,0.32404,0.00016,24.95246]
[1778770040036,32.01,80449.35,2.8,0.32423,0.00016,24.95889]
[1778770040043,32.01,80449.35,2.8,0.32423,0.00016,24.95889]
[1778770040562,32.01,80459.03,2.8,0.32579,0.00016,25.01108]
[1778770042669,32.01,80463.09,2.8,0.32644,0.00016,25.0327]
[1778770045997,32.01,80458.39,2.8,0.32565,0.00016,25.00636]
[1778770046055,32.01,80458.39,2.8,0.32565,0.00016,25.00636]
[1778770046190,32.01,80458.39,2.8,0.32565,0.00016,25.00636]
[1778770046611,32.01,80458.39,2.8,0.32565,0.00016,25.00636]
[1778770046696,32.0,80447.74,2.8,0.32391,0.00016,24.94841]
[1778770048723,32.0,80447.27,2.8,0.32383,0.00016,24.94566]
[1778770050942,32.0,80452.49,2.8,0.32466,0.00016,24.97343]
[1778770051639,32.0,80452.3,2.8,0.3246,0.00016,24.96831]
[1778770056674,32.0,80456.16,2.8,0.32521,0.00016,24.98874]
[1778770058010,32.0,80457.1,2.8,0.32536,0.00016,24.99372]
[1778770058943,31.99,80458.33,2.8,0.32555,0.00016,25.00026]
[1778770059112,31.99,80458.33,2.8,0.32555,0.00016,25.00026]
[1778770059521,31.99,80458.33,2.8,0.32555,0.00016,25.00026]
[1778770059703,31.99,80468.19,2.8,0.32715,0.00016,25.05321]
[1778770061298,31.99,80468.17,2.8,0.32714,0.00016,25.05295]
[1778770061778,31.99,80468.17,2.8,0.32714,0.00016,25.05295]
[1778770062443,31.99,80466.22,2.8,0.32682,0.00016,25.04234]
[1778770066922,31.99,80470.1,2.8,0.32743,0.00016,25.06238]
[1778770067085,31.99,80470.1,2.8,0.32743,0.00016,25.06238]
[1778770067410,31.99,80470.1,2.8,0.32743,0.00016,25.06238]
[1778770067649,31.99,80470.1,2.8,0.32743,0.00016,25.06238]
[1778770068952,31.99,80477.52,2.8,0.32863,0.00016,25.10186]
[1778770070077,31.99,80477.61,2.8,0.32864,0.00016,25.10232]
[1778770075292,31.99,80475.14,2.8,0.32824,0.00016,25.089]
[1778770078702,31.99,80464.53,2.8,0.32651,0.00016,25.03209]
[1778770079025,31.99,80463.52,2.8,0.32634,0.00016,25.02666]
[1778770079932,31.99,80463.52,2.8,0.32635,0.00016,25.02668]
[1778770081792,31.98,80463.44,2.8,0.32633,0.00016,25.02609]
[1778770082726,31.98,80461.84,2.8,0.32606,0.00016,25.01732]
[1778770084857,31.98,80470.05,2.8,0.32739,0.00016,25.0613]
[1778770084897,31.98,80472.27,2.8,0.32775,0.00016,25.0732]
[1778770084973,31.98,80472.27,2.8,0.32775,0.00016,25.0732]
[1778770085304,31.98,80472.27,2.8,0.32775,0.00016,25.0732]
[1778770086051,31.98,80477.23,2.8,0.32856,0.00016,25.09964]
[1778770086430,31.98,80486.89,2.8,0.33013,0.00016,25.15088]
[1778770091817,31.98,80491.96,2.8,0.33095,0.00016,25.17724]
[1778770096181,31.98,80493.55,2.8,0.33119,0.00016,25.18504]
[1778770099148,31.97,80493.01,2.8,0.33109,0.00016,25.18193]
[1778770099297,31.97,80493.01,2.8,0.33109,0.00016,25.18193]
[1778770099426,31.97,80493.01,2.8,0.33109,0.00016,25.18193]
[1778770099676,31.97,80493.01,2.8,0.33109,0.00016,25.18193]
[1778770099928,31.97,80493.01,2.8,0.33109,0.00016,25.18193]
[1778770099941,31.97,80493.01,2.8,0.33109,0.00016,25.18193]
[1778770099713,31.97,80498.84,2.8,0.33204,0.00016,25.2125]
[1778770100252,31.97,80498.84,2.8,0.33204,0.00016,25.2125]
[1778770100446,31.97,80498.84,2.8,0.33204,0.00016,25.2125]
[1778770100567,31.97,80498.84,2.8,0.33204,0.00016,25.2125]
[1778770100582,31.97,80498.84,2.8,0.33204,0.00016,25.2125]
[1778770100675,31.97,80498.84,2.8,0.33204,0.00016,25.2125]
[1778770100770,31.97,80498.84,2.8,0.33204,0.00016,25.2125]
[1778770100880,31.97,80498.84,2.8,0.33204,0.00016,25.2125]
[1778770100845,31.97,80537.72,2.8,0.33842,0.00016,25.41339]
[1778770101361,31.97,80537.72,2.8,0.33842,0.00016,25.41339]
[1778770101453,31.97,80537.72,2.8,0.33842,0.00016,25.41339]
[1778770101546,31.97,80537.72,2.8,0.33842,0.00016,25.41339]
[1778770101805,31.98,80586.76,2.8,0.34654,0.00017,25.65773]
[1778770101925,31.98,80586.76,2.8,0.34654,0.00017,25.65773]
[1778770102090,31.98,80586.76,2.8,0.34654,0.00017,25.65773]
[1778770102129,31.98,80586.76,2.8,0.34654,0.00017,25.65773]
[1778770102372,31.98,80586.76,2.8,0.34654,0.00017,25.65773]
[1778770102830,31.98,80586.76,2.8,0.34654,0.00017,25.65773]
[1778770102861,31.99,80590.19,2.8,0.34718,0.00017,25.67644]
[1778770103061,31.99,80590.19,2.8,0.34718,0.00017,25.67644]
[1778770103078,31.99,80590.19,2.8,0.34718,0.00017,25.67644]
[1778770103380,31.99,80590.19,2.8,0.34718,0.00017,25.67644]
[1778770103660,31.99,80581.08,2.8,0.34567,0.00017,25.63201]
[1778770104402,31.99,80593.02,2.8,0.34765,0.00017,25.69016]
[1778770106417,31.99,80590.68,2.8,0.34726,0.00017,25.67879]
[1778770106469,31.99,80590.68,2.8,0.34726,0.00017,25.67879]
[1778770106706,31.99,80590.68,2.8,0.34726,0.00017,25.67879]
[1778770106839,31.99,80590.68,2.8,0.34726,0.00017,25.67879]
[1778770106808,31.99,80587.45,2.8,0.34672,0.00017,25.66307]
[1778770107422,31.99,80587.45,2.8,0.34672,0.00017,25.66307]
[1778770107682,31.99,80587.45,2.8,0.34672,0.00017,25.66307]
[1778770107767,31.99,80586.91,2.8,0.34663,0.00017,25.66023]
[1778770109631,31.99,80584.15,2.9,0.34617,0.00017,25.64677]
[1778770109764,31.99,80584.15,2.9,0.34617,0.00017,25.64677]
[1778770109990,31.99,80583.98,2.9,0.34614,0.00017,25.64594]
[1778770110089,31.99,80583.98,2.9,0.34614,0.00017,25.64594]
[1778770111425,31.99,80587.63,2.9,0.34674,0.00017,25.66374]
[1778770111550,31.99,80587.63,2.9,0.34674,0.00017,25.66374]
[1778770111585,31.99,80587.63,2.9,0.34674,0.00017,25.66374]
[1778770111672,31.99,80604.28,2.9,0.34949,0.00017,25.74034]
[1778770111885,31.99,80604.28,2.9,0.34949,0.00017,25.74034]
[1778770112252,31.99,80604.28,2.9,0.34949,0.00017,25.74034]
[1778770112378,31.99,80604.28,2.9,0.34949,0.00017,25.74034]
[1778770112864,31.99,80618.5,2.9,0.35185,0.00017,25.80783]
[1778770113157,31.99,80618.5,2.9,0.35185,0.00017,25.80783]
[1778770115218,31.99,80620.43,2.9,0.35218,0.00017,25.81708]
[1778770116748,31.99,80622.21,2.9,0.35248,0.00017,25.82553]
[1778770117688,31.99,80635.36,2.9,0.35468,0.00017,25.88724]
[1778770117959,31.99,80635.36,2.9,0.35468,0.00017,25.88724]
[1778770118474,31.99,80635.36,2.9,0.35468,0.00017,25.88724]
[1778770118954,31.99,80631.03,2.9,0.35395,0.00017,25.86703]
[1778770119293,31.99,80631.03,2.9,0.35395,0.00017,25.86703]
[1778770119308,31.99,80615.59,2.9,0.35138,0.00017,25.79431]
[1778770120177,31.99,80596.69,2.9,0.34823,0.00017,25.70376]
[1778770121624,31.99,80596.69,2.9,0.34823,0.00017,25.70376]
[1778770121678,31.99,80596.69,2.9,0.34823,0.00017,25.70376]
[1778770122757,31.99,80590.46,2.9,0.34719,0.00017,25.67357]
[1778770122791,31.99,80590.46,2.9,0.34719,0.00017,25.67357]
[1778770123790,31.99,80587.58,2.9,0.34671,0.00017,25.65954]
[1778770123838,31.99,80585.7,2.9,0.3464,0.00017,25.65036]
[1778770124429,31.99,80585.7,2.9,0.3464,0.00017,25.65036]
[1778770124706,31.99,80585.7,2.9,0.3464,0.00017,25.65036]
[1778770124944,31.99,80581.32,2.9,0.34566,0.00017,25.62876]
[1778770124957,31.99,80581.32,2.9,0.34566,0.00017,25.62876]
[1778770125018,31.99,80581.32,2.9,0.34566,0.00017,25.62876]
[1778770125194,31.99,80581.32,2.9,0.34566,0.00017,25.62876]
[1778770125593,31.99,80564.71,2.9,0.34291,0.00017,25.54666]
[1778770126174,31.99,80564.71,2.9,0.34291,0.00017,25.54666]
[1778770126284,31.99,80564.71,2.9,0.34291,0.00017,25.54666]
[1778770126457,31.99,80564.71,2.9,0.34291,0.00017,25.54666]
[1778770126481,31.99,80564.71,2.9,0.34291,0.00017,25.54666]
[1778770126548,31.98,80555.63,2.9,0.3414,0.00017,25.50125]
[1778770127431,31.98,80555.63,2.9,0.3414,0.00017,25.50125]
[1778770127610,31.98,80555.63,2.9,0.3414,0.00017,25.50125]
[1778770127636,31.98,80555.63,2.9,0.3414,0.00017,25.50125]
[1778770127955,31.98,80554.06,2.9,0.34114,0.00017,25.49328]
[1778770128533,31.98,80554.06,2.9,0.34114,0.00017,25.49328]
[1778770128828,31.98,80554.06,2.9,0.34114,0.00017,25.49328]
[1778770130423,31.98,80562.73,2.9,0.34256,0.00017,25.53635]
[1778770131017,31.98,80560.5,2.9,0.34219,0.00017,25.5251]
[1778770131332,31.98,80560.5,2.9,0.34219,0.00017,25.5251]
[1778770131461,31.98,80560.5,2.9,0.34219,0.00017,25.5251]
[1778770132167,31.98,80560.68,2.9,0.34221,0.00017,25.52587]
[1778770132186,31.98,80560.68,2.9,0.34221,0.00017,25.52587]
[1778770132407,31.98,80560.68,2.9,0.34221,0.00017,25.52587]
[1778770132488,31.98,80560.68,2.9,0.34221,0.00017,25.52587]
[1778770132722,31.98,80560.68,2.9,0.34221,0.00017,25.52587]
[1778770132799,31.98,80569.08,2.9,0.3436,0.00017,25.56747]
[1778770133729,31.98,80569.08,2.9,0.3436,0.00017,25.56747]
[1778770133733,31.98,80569.08,2.9,0.3436,0.00017,25.56747]
[1778770133741,31.98,80577.84,2.9,0.34505,0.00017,25.61072]
[1778770133911,31.98,80577.84,2.9,0.34505,0.00017,25.61072]
[1778770134494,31.98,80591.42,2.9,0.34731,0.00017,25.67705]
[1778770135770,31.98,80591.42,2.9,0.34731,0.00017,25.67705]
[1778770136004,31.98,80594.81,3.0,0.34787,0.00017,25.69345]
[1778770136718,31.98,80594.81,3.0,0.34787,0.00017,25.69345]
[1778770138408,31.98,80602.9,3.0,0.34921,0.00017,25.73237]
[1778770139736,31.98,80604.64,3.0,0.3495,0.00017,25.74066]
[1778770140290,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770140300,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770140392,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770140477,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770140786,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770140800,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770140841,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770140995,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770141207,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770141244,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770141343,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770141624,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770141796,31.98,80609.78,3.0,0.35035,0.00017,25.76519]
[1778770140835,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770141893,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770141940,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770141946,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770142277,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770142341,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770142558,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770142661,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770142770,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770142802,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770142906,31.98,80617.2,3.0,0.35159,0.00017,25.80049]
[1778770141861,31.98,80657.95,3.0,0.35841,0.00017,25.98999]
[1778770143130,31.98,80657.95,3.0,0.35841,0.00017,25.98999]
[1778770143449,31.98,80657.95,3.0,0.35841,0.00017,25.99007]
[1778770143641,31.98,80657.95,3.0,0.35841,0.00017,25.99007]
[1778770145935,31.98,80663.02,3.0,0.35927,0.00017,26.01312]
[1778770146035,31.98,80666.27,3.0,0.35981,0.00017,26.02777]
[1778770146401,31.98,80666.27,3.0,0.35981,0.00017,26.02777]
[1778770147464,31.98,80664.38,3.0,0.35949,0.00017,26.01908]
[1778770147558,31.98,80654.25,3.0,0.35778,0.00017,25.97295]
[1778770149273,31.98,80657.66,3.0,0.35836,0.00017,25.9885]
[1778770150389,31.98,80657.03,3.0,0.35825,0.00017,25.98558]
[1778770150604,31.98,80657.03,3.0,0.35825,0.00017,25.98558]
[1778770150867,31.98,80657.03,3.0,0.35825,0.00017,25.98558]
[1778770151295,31.98,80652.98,3.0,0.35757,0.00017,25.96699]
[1778770151440,31.98,80652.98,3.0,0.35757,0.00017,25.96699]
[1778770151591,31.98,80652.98,3.0,0.35757,0.00017,25.96699]
[1778770151719,31.98,80652.98,3.0,0.35757,0.00017,25.96699]
[1778770151952,31.98,80652.98,3.0,0.35757,0.00017,25.96699]
[1778770152448,31.98,80656.99,3.0,0.35824,0.00017,25.98529]
[1778770152669,31.98,80656.99,3.0,0.35824,0.00017,25.98529]
[1778770152786,31.98,80656.99,3.0,0.35824,0.00017,25.98529]
[1778770152869,31.97,80665.69,3.0,0.3597,0.00017,26.02477]
[1778770153876,31.97,80665.69,3.0,0.3597,0.00017,26.02477]
[1778770154005,31.97,80665.69,3.0,0.3597,0.00017,26.02477]
[1778770154893,31.97,80666.99,3.0,0.35991,0.00017,26.03058]
[1778770154985,31.97,80656.44,3.0,0.35814,0.00017,25.98261]
[1778770155352,31.97,80656.44,3.0,0.35814,0.00017,25.98261]
[1778770155650,31.97,80656.44,3.0,0.35814,0.00017,25.98261]
[1778770155736,31.97,80645.64,3.0,0.35633,0.00017,25.93302]
[1778770156466,31.97,80645.64,3.0,0.35633,0.00017,25.93302]
[1778770159470,31.97,80650.49,3.0,0.35714,0.00017,25.95532]
[1778770161663,31.97,80658.82,3.0,0.35854,0.00017,25.99339]
[1778770161722,31.97,80658.82,3.0,0.35854,0.00017,25.99339]
[1778770163515,31.97,80671.23,3.0,0.36062,0.00017,26.04944]
[1778770164214,31.97,80671.23,3.0,0.36062,0.00017,26.04944]
[1778770164581,31.97,80671.23,3.0,0.36062,0.00017,26.04944]
[1778770164782,31.97,80671.23,3.0,0.36062,0.00017,26.04944]
[1778770165605,31.97,80669.89,3.0,0.36038,0.00017,26.04326]
[1778770165609,31.97,80669.89,3.0,0.36038,0.00017,26.04326]
[1778770166444,31.97,80665.08,3.0,0.35957,0.00017,26.02153]
[1778770166703,31.97,80665.08,3.0,0.35957,0.00017,26.02153]
[1778770166759,31.97,80665.08,3.0,0.35957,0.00017,26.02153]
[1778770166863,31.97,80665.08,3.0,0.35957,0.00017,26.02153]
[1778770167115,31.97,80665.08,3.0,0.35957,0.00017,26.02153]
[1778770167134,31.97,80661.1,3.0,0.3589,0.00017,26.00333]
[1778770167627,31.97,80661.1,3.0,0.3589,0.00017,26.00333]
[1778770168043,31.97,80661.1,3.0,0.3589,0.00017,26.00333]
[1778770168142,31.97,80676.42,3.0,0.36148,0.00017,26.07259]
[1778770169096,31.97,80676.42,3.0,0.36148,0.00017,26.07259]
[1778770170084,31.97,80681.1,3.0,0.36227,0.00017,26.09358]
[1778770170181,31.97,80685.65,3.0,0.36304,0.00017,26.11387]
[1778770170726,31.97,80685.65,3.0,0.36304,0.00017,26.11387]
[1778770170748,31.97,80685.65,3.0,0.36304,0.00017,26.11387]
[1778770171986,31.97,80690.48,3.0,0.36386,0.00017,26.13529]
[1778770172945,31.97,80695.23,3.0,0.36465,0.00017,26.15245]
[1778770173502,31.97,80692.19,3.0,0.36413,0.00017,26.13911]
[1778770174735,31.97,80691.73,3.0,0.36406,0.00017,26.13711]
[1778770175803,31.97,80694.09,3.0,0.36446,0.00017,26.14753]
[1778770179091,31.97,80695.33,3.0,0.36467,0.00017,26.15304]
[1778770181020,31.97,80690.12,3.0,0.36379,0.00017,26.13016]
[1778770181026,31.97,80690.12,3.0,0.36379,0.00017,26.13016]
[1778770181041,31.97,80690.12,3.0,0.36379,0.00017,26.13016]
[1778770181118,31.98,80686.64,3.0,0.36321,0.00017,26.11484]
[1778770184057,31.97,80680.91,3.0,0.36224,0.00017,26.08927]
[1778770184307,31.97,80680.03,3.0,0.36208,0.00017,26.08514]
[1778770185685,31.97,80678.79,3.0,0.36187,0.00017,26.07951]
[1778770186292,31.97,80677.1,3.0,0.36158,0.00017,26.07187]
[1778770186766,31.97,80677.1,3.0,0.36158,0.00017,26.07187]
[1778770186850,31.97,80667.32,3.0,0.35993,0.00017,26.0278]
[1778770187660,31.97,80667.32,3.0,0.35993,0.00017,26.0278]
[1778770187670,31.97,80667.32,3.0,0.35993,0.00017,26.0278]
[1778770187751,31.97,80667.32,3.0,0.35993,0.00017,26.0278]
[1778770188322,31.97,80665.06,3.0,0.35955,0.00017,26.01751]
[1778770189355,31.97,80663.09,3.0,0.35922,0.00017,26.00858]
[1778770190098,31.97,80663.09,3.0,0.35922,0.00017,26.00858]
[1778770190215,31.97,80668.11,3.0,0.36006,0.00017,26.03121]
[1778770191750,31.97,80670.14,3.0,0.3604,0.00017,26.04037]
[1778770192433,31.97,80667.01,3.0,0.35987,0.00017,26.0261]
[1778770192440,31.97,80667.01,3.0,0.35987,0.00017,26.0261]
[1778770192576,31.97,80667.01,3.0,0.35987,0.00017,26.0261]
[1778770192582,31.97,80667.01,3.0,0.35987,0.00017,26.0261]
[1778770192718,31.97,80657.93,3.0,0.35834,0.00017,25.9848]
[1778770194187,31.97,80652.26,3.0,0.35738,0.00017,25.95882]
[1778770196746,31.97,80667.32,3.0,0.35991,0.00017,26.02731]
[1778770197818,31.97,80667.32,3.0,0.35991,0.00017,26.02731]
[1778770198086,31.97,80667.32,3.0,0.35991,0.00017,26.02731]
[1778770200441,31.96,80669.5,3.0,0.36027,0.00017,26.03695]
[1778770201035,31.96,80669.5,3.0,0.36027,0.00017,26.03695]
[1778770201053,31.96,80669.5,3.0,0.36027,0.00017,26.03695]
[1778770201114,31.96,80669.5,3.0,0.36027,0.00017,26.03695]
[1778770201155,31.96,80669.5,3.0,0.36027,0.00017,26.03695]
[1778770201188,31.96,80669.5,3.0,0.36027,0.00017,26.03695]
[1778770201208,31.96,80669.5,3.0,0.36027,0.00017,26.03695]
[1778770201140,31.96,80670.46,3.0,0.36043,0.00017,26.04121]
[1778770201269,31.96,80670.46,3.0,0.36043,0.00017,26.04121]
[1778770201301,31.96,80670.46,3.0,0.36043,0.00017,26.04121]
[1778770201644,31.96,80670.46,3.0,0.36043,0.00017,26.04121]
[1778770202106,31.96,80685.07,3.0,0.36289,0.00017,26.10666]
[1778770203732,31.96,80691.78,3.0,0.36403,0.00017,26.1364]
[1778770204209,31.96,80691.28,3.0,0.36394,0.00017,26.13419]
[1778770204217,31.96,80691.28,3.0,0.36394,0.00017,26.13419]
[1778770206641,31.97,80691.12,3.0,0.36392,0.00017,26.13359]
[1778770206928,31.97,80691.12,3.0,0.36392,0.00017,26.13359]
[1778770206928,31.97,80691.12,3.0,0.36392,0.00017,26.13359]
[1778770207287,31.97,80692.97,3.0,0.36423,0.00017,26.14178]
[1778770207823,31.97,80702.62,3.0,0.36587,0.00017,26.18409]
[1778770208667,31.97,80702.62,3.0,0.36587,0.00017,26.18409]
[1778770209934,31.97,80707.21,3.0,0.36664,0.00017,26.20404]
[1778770210682,31.97,80708.32,3.0,0.36683,0.00017,26.20884]
[1778770210844,31.97,80725.28,3.0,0.3697,0.00017,26.28165]
[1778770212837,31.96,80730.53,3.0,0.37058,0.00017,26.30365]
[1778770214013,31.96,80729.77,3.0,0.37043,0.00017,26.30001]
[1778770214154,31.96,80729.77,3.0,0.37043,0.00017,26.30001]
[1778770214164,31.96,80731.17,3.0,0.37067,0.00017,26.30589]
[1778770214216,31.96,80731.17,3.0,0.37067,0.00017,26.30589]
[1778770214246,31.96,80731.17,3.0,0.37067,0.00017,26.30589]
[1778770214382,31.96,80731.17,3.0,0.37067,0.00017,26.30589]
[1778770214474,31.96,80731.17,3.0,0.37067,0.00017,26.30589]
[1778770215134,31.96,80744.04,3.0,0.37286,0.00017,26.35999]
[1778770215231,31.96,80744.04,3.0,0.37286,0.00017,26.35999]
[1778770215750,31.96,80744.04,3.0,0.37286,0.00017,26.35999]
[1778770215792,31.96,80744.04,3.0,0.37286,0.00017,26.35999]
[1778770215796,31.96,80744.04,3.0,0.37286,0.00017,26.35999]
[1778770216165,31.96,80754.14,3.0,0.37458,0.00017,26.40188]
[1778770217037,31.96,80754.14,3.0,0.37458,0.00017,26.40188]
[1778770220107,31.96,80748.5,3.0,0.37362,0.00017,26.37863]
[1778770220367,31.96,80753.97,3.0,0.37456,0.00017,26.40127]
[1778770220577,31.96,80753.97,3.0,0.37456,0.00017,26.40127]
[1778770220982,31.96,80753.97,3.0,0.37456,0.00017,26.40127]
[1778770221095,31.96,80753.97,3.0,0.37456,0.00017,26.40127]
[1778770221195,31.96,80764.87,3.0,0.37641,0.00017,26.44591]
[1778770221280,31.96,80764.87,3.0,0.37641,0.00017,26.44591]
[1778770221289,31.96,80764.87,3.0,0.37641,0.00017,26.44591]
[1778770221305,31.96,80764.87,3.0,0.37641,0.00017,26.44591]
[1778770221309,31.96,80764.87,3.0,0.37641,0.00017,26.44591]
[1778770221385,31.96,80764.87,3.0,0.37641,0.00017,26.44591]
[1778770221920,31.96,80764.87,3.0,0.37641,0.00017,26.44591]
[1778770222021,31.96,80780.8,3.0,0.37914,0.00017,26.51023]
[1778770225065,31.96,80781.75,3.0,0.3793,0.00017,26.51392]
[1778770225147,31.96,80781.75,3.0,0.3793,0.00017,26.51392]
[1778770225174,31.96,80781.75,3.0,0.3793,0.00017,26.51392]
[1778770225266,31.96,80782.76,3.0,0.37947,0.00017,26.51789]
[1778770225890,31.96,80782.76,3.0,0.37947,0.00017,26.51789]
[1778770225911,31.96,80782.76,3.0,0.37947,0.00017,26.51789]
[1778770225938,31.96,80782.76,3.0,0.37947,0.00017,26.51789]
[1778770226799,31.96,80776.72,3.0,0.37843,0.00017,26.49368]
[1778770227964,31.96,80768.4,3.0,0.37701,0.00017,26.46006]
[1778770228238,31.96,80768.4,3.0,0.37701,0.00017,26.46006]
[1778770229066,31.96,80768.4,3.0,0.37701,0.00017,26.46006]
[1778770230372,31.96,80770.18,3.0,0.37731,0.00017,26.46721]
[1778770231509,31.96,80770.41,3.0,0.37735,0.00017,26.46811]
[1778770232025,31.96,80770.41,3.0,0.37735,0.00017,26.46811]
[1778770232833,31.96,80769.76,3.0,0.37722,0.00017,26.46171]
[1778770232869,31.96,80769.76,3.0,0.37722,0.00017,26.46171]
[1778770233122,31.96,80769.76,3.0,0.37722,0.00017,26.46171]
[1778770234006,31.96,80756.71,3.0,0.375,0.00017,26.4086]
[1778770236020,31.96,80772.75,3.0,0.37773,0.00017,26.47388]
[1778770237348,31.96,80771.54,3.0,0.37752,0.00017,26.46896]
[1778770237462,31.96,80771.54,3.0,0.37752,0.00017,26.46896]
[1778770238292,31.96,80777.16,3.0,0.37848,0.00017,26.49154]
[1778770239723,31.96,80779.17,3.0,0.37882,0.00017,26.49955]
[1778770239803,31.96,80779.17,3.0,0.37882,0.00017,26.49955]
[1778770239819,31.96,80779.17,3.0,0.37882,0.00017,26.49955]
[1778770239927,31.96,80779.17,3.0,0.37882,0.00017,26.49955]
[1778770240228,31.96,80779.17,3.0,0.37882,0.00017,26.49955]
[1778770240049,31.96,80781.78,3.0,0.37927,0.00017,26.50993]
[1778770241056,31.96,80784.07,3.0,0.37966,0.00017,26.51899]
[1778770242697,31.96,80780.38,3.0,0.37902,0.00017,26.50422]
[1778770244097,31.95,80777.91,3.0,0.3786,0.00017,26.49429]
[1778770244575,31.95,80776.44,3.0,0.37834,0.00017,26.48834]
[1778770244872,31.95,80776.44,3.0,0.37834,0.00017,26.48834]
[1778770247293,31.95,80773.92,3.0,0.37791,0.00017,26.4781]
[1778770247532,31.95,80773.92,3.0,0.37791,0.00017,26.4781]
[1778770253141,31.95,80779.43,3.0,0.37884,0.00017,26.49999]
[1778770253347,31.95,80779.43,3.0,0.37884,0.00017,26.49999]
[1778770254148,31.95,80780.62,3.0,0.37905,0.00017,26.50483]
[1778770254492,31.95,80780.62,3.0,0.37905,0.00017,26.50483]
[1778770254506,31.95,80780.62,3.0,0.37905,0.00017,26.50483]
[1778770256787,31.95,80784.74,3.0,0.37976,0.00017,26.5214]
[1778770258745,31.95,80784.89,3.0,0.37979,0.00017,26.52213]
[1778770260552,31.96,80784.85,3.0,0.37979,0.00017,26.5221]
[1778770260579,31.96,80784.85,3.0,0.37979,0.00017,26.5221]
[1778770260663,31.96,80784.85,3.0,0.37979,0.00017,26.5221]
[1778770261156,31.96,80784.85,3.0,0.37979,0.00017,26.5221]
[1778770262205,31.96,80797.96,3.0,0.38204,0.00017,26.5739]
[1778770262404,31.96,80797.96,3.0,0.38204,0.00017,26.5739]
[1778770262410,31.96,80797.96,3.0,0.38204,0.00017,26.5739]
[1778770263411,31.96,80801.99,3.0,0.38273,0.00017,26.58968]
[1778770263519,31.96,80801.99,3.0,0.38273,0.00017,26.58968]
[1778770263595,31.96,80801.99,3.0,0.38273,0.00017,26.58968]
[1778770263606,31.96,80801.99,3.0,0.38273,0.00017,26.58968]
[1778770263634,31.96,80801.99,3.0,0.38273,0.00017,26.58968]
[1778770263665,31.96,80801.99,3.0,0.38273,0.00017,26.58968]
[1778770264218,31.96,80783.81,3.0,0.37962,0.00017,26.51804]
[1778770264368,31.96,80783.81,3.0,0.37962,0.00017,26.51804]
[1778770264385,31.96,80783.81,3.0,0.37962,0.00017,26.51804]
[1778770264496,31.96,80783.81,3.0,0.37962,0.00017,26.51804]
[1778770264601,31.96,80783.81,3.0,0.37962,0.00017,26.51804]
[1778770264759,31.96,80783.81,3.0,0.37962,0.00017,26.51804]
[1778770265227,31.96,80784.55,3.0,0.37975,0.00017,26.52106]
[1778770265436,31.96,80784.55,3.0,0.37975,0.00017,26.52106]
[1778770265912,31.96,80784.55,3.0,0.37975,0.00017,26.52106]
[1778770266292,31.96,80783.23,3.0,0.37952,0.00017,26.51587]
[1778770266611,31.96,80783.23,3.0,0.37952,0.00017,26.51587]
[1778770266630,31.96,80783.23,3.0,0.37952,0.00017,26.51587]
[1778770267356,31.96,80780.94,3.0,0.37913,0.00017,26.50682]
[1778770268246,31.96,80772.37,3.0,0.37767,0.00017,26.47237]
[1778770269571,31.98,80770.41,3.0,0.3774,0.00017,26.46592]
[1778770269574,31.98,80770.41,3.0,0.3774,0.00017,26.46592]
[1778770269723,31.98,80770.41,3.0,0.3774,0.00017,26.46592]
[1778770270282,31.98,80773.76,3.0,0.378,0.00017,26.48]
[1778770270992,31.98,80773.76,3.0,0.378,0.00017,26.48]
[1778770270997,31.98,80773.76,3.0,0.378,0.00017,26.48]
[1778770271420,31.99,80771.61,3.0,0.37767,0.00017,26.47222]
[1778770271432,31.99,80771.61,3.0,0.37767,0.00017,26.47222]
[1778770271675,31.99,80771.61,3.0,0.37767,0.00017,26.47222]
[1778770271923,31.99,80771.61,3.0,0.37767,0.00017,26.47222]
[1778770272034,31.99,80771.61,3.0,0.37767,0.00017,26.47222]
[1778770272274,32.0,80756.2,3.0,0.37509,0.00017,26.41051]
[1778770272511,32.0,80756.2,3.0,0.37509,0.00017,26.41051]
[1778770272600,32.0,80756.2,3.0,0.37509,0.00017,26.41051]
[1778770272738,32.0,80756.2,3.0,0.37509,0.00017,26.41051]
[1778770272965,32.0,80756.2,3.0,0.37509,0.00017,26.41051]
[1778770273005,32.0,80756.2,3.0,0.37509,0.00017,26.41051]
[1778770273281,32.0,80745.97,3.0,0.37335,0.00017,26.36831]
[1778770273418,32.0,80745.97,3.0,0.37335,0.00017,26.36831]
[1778770273531,32.0,80745.97,3.0,0.37335,0.00017,26.36831]
[1778770273746,32.0,80745.97,3.0,0.37335,0.00017,26.36831]
[1778770273768,32.0,80745.97,3.0,0.37335,0.00017,26.36831]
[1778770273872,32.0,80745.97,3.0,0.37335,0.00017,26.36831]
[1778770273924,32.0,80745.97,3.0,0.37335,0.00017,26.36831]
[1778770273946,32.0,80745.97,3.0,0.37335,0.00017,26.36831]
[1778770274115,32.0,80745.97,3.0,0.37335,0.00017,26.36831]
[1778770274288,32.0,80724.13,3.0,0.36965,0.00017,26.27661]
[1778770274469,32.0,80724.13,3.0,0.36965,0.00017,26.27661]
[1778770274765,32.0,80724.13,3.0,0.36965,0.00017,26.27661]
[1778770274808,32.0,80724.13,3.0,0.36965,0.00017,26.27661]
[1778770274862,32.0,80724.13,3.0,0.36965,0.00017,26.27661]
[1778770275295,32.0,80726.03,3.0,0.36997,0.00017,26.28476]
[1778770275879,32.0,80726.03,3.0,0.36997,0.00017,26.28476]
[1778770276023,32.0,80726.03,3.0,0.36997,0.00017,26.28476]
[1778770276310,32.0,80727.87,3.0,0.37029,0.00017,26.29264]
[1778770276503,32.0,80727.87,3.0,0.37029,0.00017,26.29264]
[1778770277081,32.0,80727.87,3.0,0.37029,0.00017,26.29264]
[1778770277175,32.0,80727.87,3.0,0.37029,0.00017,26.29264]
[1778770277261,32.0,80727.87,3.0,0.37029,0.00017,26.29264]
[1778770277325,32.0,80727.87,3.0,0.37029,0.00017,26.29264]
[1778770277403,32.0,80727.87,3.0,0.37029,0.00017,26.29264]
[1778770277670,32.0,80727.87,3.0,0.37029,0.00017,26.29271]
[1778770277685,32.0,80727.87,3.0,0.37029,0.00017,26.29271]
[1778770277743,32.0,80727.87,3.0,0.37029,0.00017,26.29271]
[1778770277768,32.0,80727.87,3.0,0.37029,0.00017,26.29271]
[1778770278183,32.01,80741.53,3.0,0.37261,0.00017,26.35013]
[1778770279042,32.01,80741.53,3.0,0.37261,0.00017,26.35013]
[1778770279193,32.01,80741.53,3.0,0.37261,0.00017,26.35013]
[1778770279225,32.0,80763.04,3.0,0.37627,0.00017,26.43868]
[1778770279622,32.0,80763.04,3.0,0.37627,0.00017,26.43868]
[1778770281049,32.0,80769.54,3.0,0.37737,0.00017,26.46501]
[1778770281807,32.01,80770.69,3.0,0.37757,0.00017,26.4697]
[1778770281812,32.01,80770.69,3.0,0.37757,0.00017,26.4697]
[1778770282000,32.01,80770.69,3.0,0.37757,0.00017,26.4697]
[1778770282076,32.01,80770.69,3.0,0.37757,0.00017,26.4697]
[1778770282183,32.01,80770.69,3.0,0.37757,0.00017,26.4697]
[1778770282233,32.01,80770.69,3.0,0.37757,0.00017,26.4697]
[1778770282292,32.01,80770.69,3.0,0.37757,0.00017,26.4697]
[1778770282398,32.01,80770.17,3.0,0.37749,0.00017,26.46782]
[1778770283210,32.01,80770.17,3.0,0.37749,0.00017,26.46782]
[1778770283268,32.01,80781.66,3.0,0.37946,0.00017,26.51393]
[1778770286222,32.01,80788.34,3.0,0.3806,0.00017,26.54049]
[1778770286293,32.01,80788.34,3.0,0.3806,0.00017,26.54049]
[1778770286857,32.01,80786.25,3.0,0.38025,0.00017,26.53229]
[1778770286961,32.01,80786.25,3.0,0.38025,0.00017,26.53229]
[1778770287493,32.01,80784.05,3.0,0.37987,0.00017,26.5235]
[1778770287628,32.01,80773.34,3.0,0.37804,0.00017,26.48075]
[1778770289068,32.01,80773.34,3.0,0.37804,0.00017,26.48075]
[1778770289074,32.01,80773.34,3.0,0.37804,0.00017,26.48075]
[1778770289164,32.01,80773.34,3.0,0.37804,0.00017,26.48075]
[1778770289490,32.01,80771.52,3.0,0.37774,0.00017,26.47365]
[1778770290936,32.01,80776.7,3.0,0.37862,0.00017,26.49443]
[1778770293958,32.01,80780.74,3.0,0.3793,0.00017,26.5069]
[1778770293986,32.01,80780.74,3.0,0.3793,0.00017,26.5069]
[1778770294295,32.01,80780.74,3.0,0.3793,0.00017,26.5069]
[1778770294928,32.02,80780.69,3.0,0.37933,0.00017,26.50746]
[1778770295885,32.02,80781.25,3.0,0.37943,0.00017,26.50976]
[1778770295947,32.02,80788.98,3.0,0.38075,0.00017,26.5404]
[1778770297734,32.02,80795.31,3.0,0.38183,0.00017,26.56524]
[1778770298817,32.02,80795.2,3.0,0.38181,0.00017,26.56487]
[1778770299201,32.02,80795.2,3.0,0.38181,0.00017,26.56487]
[1778770299480,32.03,80785.22,3.0,0.38011,0.00017,26.5257]
[1778770300952,32.03,80785.22,3.0,0.38011,0.00017,26.5257]
[1778770300987,32.02,80781.73,3.0,0.37951,0.00017,26.51173]
[1778770301856,32.02,80781.73,3.0,0.37951,0.00017,26.51173]
[1778770302024,32.02,80781.73,3.0,0.37951,0.00017,26.51173]
[1778770302045,32.02,80781.73,3.0,0.37951,0.00017,26.51173]
[1778770302048,32.03,80770.92,3.0,0.37767,0.00017,26.46861]
[1778770302374,32.03,80770.92,3.0,0.37767,0.00017,26.46861]
[1778770303844,32.03,80766.89,3.0,0.37699,0.00017,26.45235]
[1778770303966,32.03,80766.89,3.0,0.37699,0.00017,26.45235]
[1778770303968,32.02,80767.37,3.0,0.37707,0.00017,26.45423]
[1778770304515,32.02,80775.23,3.0,0.3784,0.00017,26.48586]
[1778770306020,32.02,80775.23,3.0,0.3784,0.00017,26.48586]
[1778770306050,32.02,80775.23,3.0,0.3784,0.00017,26.48586]
[1778770306065,32.02,80775.23,3.0,0.3784,0.00017,26.48586]
[1778770306341,32.03,80775.73,3.0,0.3785,0.00017,26.48802]
[1778770306921,32.03,80775.73,3.0,0.3785,0.00017,26.48802]
[1778770307009,32.03,80768.33,3.0,0.37724,0.00017,26.45824]
[1778770308057,32.03,80768.33,3.0,0.37724,0.00017,26.45824]
[1778770308120,32.03,80767.82,3.0,0.37715,0.00017,26.4562]
[1778770308352,32.03,80767.82,3.0,0.37715,0.00017,26.4562]
[1778770311135,32.03,80758.3,3.0,0.37553,0.00017,26.41751]
[1778770311575,32.03,80755.89,3.0,0.37512,0.00017,26.40763]
[1778770313263,32.03,80754.91,3.0,0.37495,0.00017,26.40361]
[1778770313290,32.03,80754.91,3.0,0.37495,0.00017,26.40361]
[1778770313346,32.03,80759.24,3.0,0.37569,0.00017,26.42131]
[1778770313425,32.03,80759.24,3.0,0.37569,0.00017,26.42131]
[1778770313600,32.03,80759.24,3.0,0.37569,0.00017,26.42131]
[1778770313817,32.03,80770.82,3.0,0.37766,0.00017,26.46824]
[1778770314970,32.03,80770.82,3.0,0.37766,0.00017,26.46824]
[1778770315295,32.03,80770.82,3.0,0.37766,0.00017,26.46824]
[1778770317829,32.03,80775.77,3.0,0.37851,0.00017,26.48832]
[1778770318285,32.03,80775.77,3.0,0.37851,0.00017,26.48832]
[1778770321057,32.03,80776.22,3.0,0.3786,0.00017,26.49029]
[1778770321063,32.03,80776.22,3.0,0.3786,0.00017,26.49029]
[1778770322320,32.03,80776.04,3.0,0.37857,0.00017,26.48969]
[1778770322366,32.03,80780.11,3.0,0.37926,0.00017,26.50593]
[1778770322500,32.03,80780.11,3.0,0.37926,0.00017,26.50593]
[1778770322569,32.03,80780.11,3.0,0.37926,0.00017,26.50593]
[1778770322629,32.03,80780.11,3.0,0.37926,0.00017,26.50593]
[1778770322862,32.03,80780.11,3.0,0.37926,0.00017,26.50593]
[1778770323294,32.03,80789.04,3.0,0.38079,0.00017,26.54138]
[1778770324154,32.03,80809.36,3.0,0.38427,0.00017,26.62046]
[1778770325801,32.03,80810.27,3.0,0.38443,0.00017,26.62395]
[1778770326150,32.03,80810.27,3.0,0.38443,0.00017,26.62395]
[1778770326491,32.04,80810.43,3.0,0.38446,0.00017,26.62469]
[1778770326624,32.04,80810.43,3.0,0.38446,0.00017,26.62469]
[1778770326792,32.04,80796.73,3.0,0.38212,0.00017,26.57172]
[1778770328295,32.04,80796.73,3.0,0.38212,0.00017,26.57172]
[1778770329728,32.04,80788.98,3.0,0.3808,0.00017,26.54159]
[1778770331946,32.04,80787.63,3.0,0.38057,0.00017,26.53627]
[1778770331956,32.04,80787.63,3.0,0.38057,0.00017,26.53627]
[1778770337005,32.04,80798.47,3.0,0.38244,0.00017,26.57915]
[1778770339298,32.05,80795.18,3.0,0.38189,0.00017,26.56652]
[1778770339359,32.05,80795.18,3.0,0.38189,0.00017,26.56652]
[1778770339386,32.05,80790.53,3.0,0.38111,0.00017,26.54852]
[1778770339743,32.05,80790.53,3.0,0.38111,0.00017,26.54852]
[1778770340183,32.05,80790.53,3.0,0.38111,0.00017,26.54852]
[1778770340218,32.05,80790.53,3.0,0.38111,0.00017,26.54852]
[1778770340227,32.05,80778.21,3.0,0.37901,0.00017,26.49977]
[1778770340490,32.05,80778.21,3.0,0.37901,0.00017,26.49977]
[1778770340514,32.05,80778.21,3.0,0.37901,0.00017,26.49977]
[1778770340696,32.05,80778.21,3.0,0.37901,0.00017,26.49977]
[1778770340909,32.05,80778.21,3.0,0.37901,0.00017,26.49977]
[1778770340986,32.05,80759.77,3.0,0.37586,0.00017,26.4254]
[1778770341509,32.05,80759.77,3.0,0.37586,0.00017,26.4254]
[1778770342032,32.05,80759.77,3.0,0.37586,0.00017,26.4254]
[1778770342178,32.05,80759.77,3.0,0.37586,0.00017,26.4254]
[1778770342281,32.05,80759.77,3.0,0.37586,0.00017,26.4254]
[1778770343167,32.05,80755.49,3.0,0.37514,0.00017,26.4079]
[1778770343241,32.05,80746.36,3.0,0.37358,0.00017,26.37032]
[1778770344223,32.05,80746.36,3.0,0.37358,0.00017,26.37032]
[1778770347242,32.05,80744.34,3.0,0.37324,0.00017,26.36198]
[1778770347398,32.05,80744.23,3.0,0.37323,0.00017,26.36156]
[1778770347972,32.05,80744.23,3.0,0.37323,0.00017,26.36156]
[1778770348025,32.05,80753.53,3.0,0.3748,0.00017,26.39992]
[1778770348883,32.05,80761.08,3.0,0.37609,0.00017,26.43077]
[1778770349676,32.05,80761.08,3.0,0.37609,0.00017,26.43077]
[1778770350211,32.05,80761.08,3.0,0.37609,0.00017,26.43077]
[1778770350649,32.05,80765.03,3.0,0.37677,0.00017,26.44703]
[1778770350674,32.05,80765.03,3.0,0.37677,0.00017,26.44703]
[1778770350696,32.05,80765.03,3.0,0.37677,0.00017,26.44703]
[1778770350747,32.05,80765.03,3.0,0.37677,0.00017,26.44703]
[1778770351162,32.05,80765.03,3.0,0.37677,0.00017,26.44703]
[1778770351905,32.05,80769.61,3.0,0.37754,0.00017,26.46188]
[1778770351908,32.05,80769.61,3.0,0.37754,0.00017,26.46188]
[1778770354978,32.05,80770.54,3.0,0.3777,0.00017,26.46579]
[1778770355002,32.05,80770.54,3.0,0.3777,0.00017,26.46579]
[1778770355933,32.06,80782.34,3.0,0.37972,0.00017,26.51308]
[1778770356510,32.06,80782.34,3.0,0.37972,0.00017,26.51308]
[1778770356553,32.06,80782.34,3.0,0.37972,0.00017,26.51308]
[1778770359376,32.06,80772.21,3.0,0.37801,0.00017,26.47294]
[1778770361992,32.06,80769.52,3.0,0.37756,0.00017,26.46221]
[1778770363660,32.06,80772.77,3.0,0.37812,0.00017,26.47543]
[1778770364293,32.06,80772.77,3.0,0.37812,0.00017,26.47543]
[1778770364467,32.06,80768.45,3.0,0.37739,0.00017,26.45823]
[1778770364491,32.06,80768.45,3.0,0.37739,0.00017,26.45823]
[1778770364822,32.06,80768.45,3.0,0.37739,0.00017,26.45823]
[1778770364903,32.06,80768.45,3.0,0.37739,0.00017,26.45823]
[1778770365105,32.06,80768.45,3.0,0.37739,0.00017,26.45823]
[1778770365134,32.06,80756.04,3.0,0.37528,0.00017,26.40786]
[1778770365446,32.06,80756.04,3.0,0.37528,0.00017,26.40786]
[1778770365567,32.06,80756.04,3.0,0.37528,0.00017,26.40786]
[1778770366003,32.06,80744.52,3.0,0.37332,0.00017,26.36042]
[1778770366836,32.06,80744.52,3.0,0.37332,0.00017,26.36042]
[1778770366873,32.06,80744.52,3.0,0.37332,0.00017,26.36042]
[1778770367053,32.06,80744.52,3.0,0.37332,0.00017,26.36042]
[1778770367305,32.06,80744.52,3.0,0.37332,0.00017,26.36042]
[1778770368029,32.06,80755.33,3.0,0.37516,0.00017,26.40497]
[1778770368701,32.06,80755.33,3.0,0.37516,0.00017,26.40497]
[1778770368764,32.06,80755.33,3.0,0.37516,0.00017,26.40497]
[1778770369093,32.06,80755.33,3.0,0.37516,0.00017,26.40497]
[1778770371337,32.06,80750.74,3.0,0.37438,0.00017,26.38615]
[1778770371351,32.06,80750.74,3.0,0.37438,0.00017,26.38615]
[1778770371724,32.06,80751.06,3.0,0.37443,0.00017,26.38747]
[1778770372766,32.06,80751.38,3.0,0.37449,0.00017,26.3888]
[1778770373292,32.06,80751.38,3.0,0.37449,0.00017,26.3888]
[1778770374790,32.06,80760.1,3.0,0.37597,0.00017,26.42446]
[1778770374797,32.06,80760.1,3.0,0.37597,0.00017,26.42446]
[1778770374820,32.06,80760.1,3.0,0.37597,0.00017,26.42446]
[1778770374904,32.06,80760.1,3.0,0.37597,0.00017,26.42446]
[1778770377432,32.06,80768.23,3.0,0.37735,0.00017,26.45734]
[1778770377690,32.06,80768.23,3.0,0.37735,0.00017,26.45734]
[1778770378102,32.06,80772.44,3.0,0.37807,0.00017,26.47437]
[1778770378967,32.06,80772.44,3.0,0.37807,0.00017,26.47437]
[1778770379452,32.07,80774.77,3.0,0.37847,0.00017,26.4838]
[1778770380170,32.07,80774.77,3.0,0.37847,0.00017,26.4838]
[1778770380347,32.07,80774.77,3.0,0.37847,0.00017,26.4838]
[1778770381211,32.07,80773.91,3.0,0.37833,0.00017,26.48045]
[1778770381636,32.07,80769.46,3.0,0.37758,0.00017,26.46269]
[1778770381646,32.07,80769.46,3.0,0.37758,0.00017,26.46269]
[1778770381675,32.07,80769.46,3.0,0.37758,0.00017,26.46269]
[1778770381921,32.07,80769.46,3.0,0.37758,0.00017,26.46269]
[1778770382033,32.07,80769.46,3.0,0.37758,0.00017,26.46269]
[1778770382652,32.07,80772.6,3.0,0.37812,0.00017,26.47541]
[1778770382777,32.07,80772.6,3.0,0.37812,0.00017,26.47541]
[1778770383646,32.07,80773.08,3.0,0.3782,0.00017,26.47743]
[1778770384209,32.07,80773.08,3.0,0.3782,0.00017,26.47743]
[1778770384248,32.07,80759.17,3.0,0.37584,0.00017,26.42136]
[1778770386053,32.09,80758.91,3.0,0.37586,0.00017,26.42166]
[1778770387676,32.09,80767.93,3.0,0.37741,0.00017,26.45842]
[1778770388496,32.09,80772.73,3.0,0.37823,0.00017,26.4778]
[1778770388808,32.09,80772.73,3.0,0.37823,0.00017,26.4778]
[1778770388830,32.09,80772.73,3.0,0.37823,0.00017,26.4778]
[1778770394214,32.1,80776.76,3.0,0.37894,0.00017,26.4944]
[1778770395046,32.1,80776.76,3.0,0.37894,0.00017,26.4944]
[1778770395080,32.1,80776.76,3.0,0.37894,0.00017,26.4944]
[1778770395108,32.1,80776.76,3.0,0.37894,0.00017,26.4944]
[1778770395130,32.1,80776.76,3.0,0.37894,0.00017,26.4944]
[1778770395241,32.1,80776.76,3.0,0.37894,0.00017,26.4944]
[1778770395291,32.1,80776.76,3.0,0.37894,0.00017,26.4944]
[1778770395366,32.1,80776.76,3.0,0.37894,0.00017,26.4944]
[1778770395414,32.1,80776.76,3.0,0.37894,0.00017,26.4944]
[1778770395418,32.1,80781.47,3.0,0.37974,0.00017,26.51318]
[1778770396066,32.1,80781.47,3.0,0.37974,0.00017,26.51318]
[1778770396228,32.1,80794.71,3.0,0.38201,0.00017,26.56538]
[1778770397235,32.1,80802.64,3.0,0.38337,0.00017,26.59628]
[1778770400189,32.11,80805.53,3.0,0.38387,0.00017,26.60768]
[1778770402278,32.11,80804.79,3.0,0.38376,0.00017,26.6051]
[1778770402465,32.11,80805.32,3.0,0.38386,0.00017,26.60727]
[1778770405888,32.12,80814.66,3.0,0.38547,0.00017,26.64332]
[1778770406023,32.12,80814.66,3.0,0.38547,0.00017,26.64332]
[1778770409323,32.14,80827.64,3.0,0.38778,0.00017,26.69396]
[1778770410796,32.14,80824.21,3.0,0.3872,0.00017,26.68122]
[1778770412344,32.16,80805.3,3.0,0.38404,0.00017,26.60768]
[1778770414360,32.17,80816.92,3.0,0.38604,0.00017,26.65213]
[1778770419395,32.19,80818.59,3.0,0.38643,0.00017,26.66053]
[1778770421900,32.2,80815.93,3.0,0.38598,0.00017,26.6507]
[1778770422416,32.2,80800.64,3.0,0.38338,0.00017,26.59252]
[1778770425285,32.2,80794.47,3.0,0.38234,0.00017,26.56893]
[1778770425584,32.2,80792.37,3.0,0.38199,0.00017,26.5609]
[1778770425791,32.2,80792.37,3.0,0.38199,0.00017,26.5609]
[1778770426444,32.2,80779.78,3.0,0.37986,0.00017,26.51175]
[1778770430717,32.21,80777.29,3.0,0.37947,0.00017,26.50256]
[1778770430817,32.21,80777.29,3.0,0.37947,0.00017,26.50256]
[1778770431555,32.21,80777.29,3.0,0.37947,0.00017,26.50256]
[1778770431795,32.21,80777.29,3.0,0.37947,0.00017,26.50256]
[1778770432345,32.21,80777.29,3.0,0.37947,0.00017,26.50256]
[1778770432418,32.22,80786.73,3.0,0.38108,0.00017,26.53996]
[1778770433310,32.22,80786.73,3.0,0.38108,0.00017,26.53996]
[1778770435887,32.22,80782.5,3.0,0.38038,0.00017,26.52365]
[1778770435918,32.22,80782.5,3.0,0.38038,0.00017,26.52365]
[1778770437818,32.22,80785.39,3.0,0.38088,0.00017,26.53527]
[1778770438249,32.22,80785.39,3.0,0.38088,0.00017,26.53527]
[1778770441550,32.23,80793.01,3.0,0.38221,0.00017,26.56558]
[1778770442855,32.23,80793.01,3.0,0.38221,0.00017,26.56558]
[1778770442909,32.23,80802.67,3.0,0.38385,0.00017,26.6029]
[1778770443884,32.23,80802.67,3.0,0.38385,0.00017,26.6029]
[1778770443975,32.23,80804.54,3.0,0.38418,0.00017,26.61014]
[1778770447214,32.23,80810.51,3.0,0.3852,0.00017,26.63306]
[1778770450792,32.24,80809.91,3.0,0.38512,0.00017,26.63117]
[1778770451447,32.24,80809.91,3.0,0.38512,0.00017,26.63117]
[1778770451455,32.24,80809.91,3.0,0.38512,0.00017,26.63117]
[1778770452549,32.24,80820.21,3.0,0.38688,0.00017,26.67015]
[1778770452585,32.24,80820.21,3.0,0.38688,0.00017,26.67015]
[1778770453416,32.24,80820.21,3.0,0.38688,0.00017,26.67015]
[1778770453472,32.24,80820.21,3.0,0.38688,0.00017,26.67015]
[1778770453578,32.24,80824.47,3.0,0.38761,0.00017,26.68618]
[1778770454373,32.24,80824.47,3.0,0.38761,0.00017,26.68618]
[1778770454447,32.24,80824.47,3.0,0.38761,0.00017,26.68618]
[1778770454471,32.24,80838.4,3.0,0.38999,0.00017,26.73759]
[1778770455220,32.24,80838.4,3.0,0.38999,0.00017,26.73759]
[1778770455288,32.24,80838.4,3.0,0.38999,0.00017,26.73759]
[1778770455364,32.24,80838.4,3.0,0.38999,0.00017,26.73759]
[1778770455396,32.24,80845.94,3.0,0.39128,0.00017,26.76502]
[1778770457762,32.25,80845.32,3.0,0.39118,0.00017,26.76287]
[1778770457778,32.25,80845.32,3.0,0.39118,0.00017,26.76287]
[1778770457890,32.25,80845.32,3.0,0.39118,0.00017,26.76287]
[1778770458088,32.25,80845.32,3.0,0.39118,0.00017,26.76287]
[1778770458128,32.25,80845.32,3.0,0.39118,0.00017,26.76287]
[1778770458139,32.25,80845.32,3.0,0.39118,0.00017,26.76287]
[1778770458426,32.25,80845.32,3.0,0.39118,0.00017,26.76287]
[1778770459110,32.25,80842.22,3.0,0.39065,0.00017,26.75166]
[1778770459146,32.25,80842.22,3.0,0.39065,0.00017,26.75166]
[1778770459187,32.25,80842.22,3.0,0.39065,0.00017,26.75166]
[1778770459197,32.25,80824.07,3.0,0.38756,0.00017,26.68494]
[1778770460749,32.25,80813.03,3.0,0.38568,0.00017,26.64362]
[1778770466746,32.25,80812.93,3.0,0.38569,0.00017,26.64376]
[1778770471781,32.26,80810.71,3.0,0.38532,0.00017,26.63208]
[1778770476055,32.26,80811.06,3.0,0.38539,0.00017,26.63367]
[1778770476073,32.27,80802.92,3.0,0.38401,0.00017,26.60282]
[1778770476817,32.27,80792.84,3.0,0.3823,0.00017,26.56417]
[1778770480845,32.27,80801.62,3.0,0.38381,0.00017,26.59821]
[1778770482859,32.27,80810.13,3.0,0.38526,0.00017,26.63067]
[1778770484158,32.27,80810.13,3.0,0.38526,0.00017,26.63067]
[1778770484347,32.27,80810.13,3.0,0.38526,0.00017,26.63067]
[1778770484392,32.27,80810.07,3.0,0.38525,0.00017,26.63049]
[1778770484999,32.27,80810.07,3.0,0.38525,0.00017,26.63049]
[1778770485051,32.27,80810.07,3.0,0.38525,0.00017,26.63049]
[1778770485222,32.27,80810.07,3.0,0.38525,0.00017,26.63049]
[1778770485319,32.27,80823.02,3.0,0.38746,0.00017,26.67917]
[1778770486081,32.27,80823.02,3.0,0.38746,0.00017,26.67917]
[1778770487190,32.27,80826.04,3.0,0.38797,0.00017,26.69044]
[1778770487500,32.27,80826.04,3.0,0.38797,0.00017,26.69044]
[1778770487515,32.27,80839.75,3.0,0.39031,0.00017,26.74085]
[1778770487687,32.27,80839.75,3.0,0.39031,0.00017,26.74085]
[1778770488242,32.27,80839.75,3.0,0.39031,0.00017,26.74085]
[1778770488293,32.27,80839.75,3.0,0.39031,0.00017,26.74085]
[1778770493953,32.28,80841.52,3.0,0.39064,0.00017,26.74778]
[1778770496959,32.29,80831.11,3.0,0.3889,0.00017,26.71036]
[1778770498181,32.29,80831.11,3.0,0.3889,0.00017,26.71036]
[1778770498324,32.29,80831.11,3.0,0.3889,0.00017,26.71036]
[1778770500918,32.3,80830.27,3.0,0.38879,0.00017,26.70797]
[1778770502388,32.31,80831.02,3.0,0.38895,0.00017,26.7114]
[1778770502538,32.31,80831.02,3.0,0.38895,0.00017,26.7114]
[1778770502579,32.31,80831.02,3.0,0.38895,0.00017,26.7114]
[1778770502398,32.32,80841.11,3.0,0.3907,0.00017,26.7488]
[1778770502601,32.32,80841.11,3.0,0.3907,0.00017,26.7488]
[1778770502681,32.32,80841.11,3.0,0.3907,0.00017,26.7488]
[1778770502690,32.32,80841.11,3.0,0.3907,0.00017,26.7488]
[1778770502734,32.32,80841.11,3.0,0.3907,0.00017,26.7488]
[1778770502818,32.32,80841.11,3.0,0.3907,0.00017,26.7488]
[1778770502870,32.32,80841.11,3.0,0.3907,0.00017,26.7488]
[1778770503292,32.32,80841.11,3.0,0.3907,0.00017,26.7488]
[1778770503393,32.32,80855.07,3.0,0.39308,0.00017,26.79901]
[1778770503696,32.32,80855.07,3.0,0.39308,0.00017,26.79901]
[1778770505308,32.32,80858.89,3.0,0.39374,0.00017,26.81257]
[1778770505769,32.31,80858.14,3.0,0.39358,0.00017,26.8094]
[1778770507389,32.3,80857.72,3.0,0.3935,0.00017,26.80765]
[1778770507407,32.3,80857.72,3.0,0.3935,0.00017,26.80765]
[1778770507425,32.3,80857.72,3.0,0.3935,0.00017,26.80765]
[1778770507432,32.3,80857.72,3.0,0.3935,0.00017,26.80765]
[1778770507568,32.3,80857.72,3.0,0.3935,0.00017,26.80765]
[1778770507519,32.3,80861.01,3.0,0.39405,0.00017,26.81906]
[1778770509131,32.31,80865.06,3.0,0.39477,0.00017,26.83402]
[1778770509327,32.31,80865.06,3.0,0.39477,0.00017,26.83402]
[1778770509420,32.31,80865.06,3.0,0.39477,0.00017,26.83402]
[1778770515091,32.36,80868.99,3.0,0.39561,0.00017,26.85085]
[1778770519194,32.37,80871.02,3.0,0.39601,0.00017,26.85883]
[1778770521859,32.38,80870.47,3.0,0.39592,0.00017,26.85704]
[1778770522117,32.38,80870.47,3.0,0.39592,0.00017,26.85704]
[1778770522167,32.38,80870.47,3.0,0.39592,0.00017,26.85704]
[1778770522328,32.38,80870.47,3.0,0.39592,0.00017,26.85704]
[1778770522346,32.38,80870.47,3.0,0.39592,0.00017,26.85704]
[1778770522576,32.38,80879.09,3.0,0.3974,0.00017,26.88687]
[1778770523573,32.38,80890.93,3.0,0.39942,0.00017,26.92717]
[1778770525638,32.38,80894.15,3.0,0.39997,0.00017,26.938]
[1778770525666,32.38,80894.15,3.0,0.39997,0.00017,26.938]
[1778770526021,32.38,80894.15,3.0,0.39997,0.00017,26.938]
[1778770527118,32.38,80897.37,3.0,0.40053,0.00017,26.94878]
[1778770527128,32.38,80897.37,3.0,0.40053,0.00017,26.94878]
[1778770527129,32.38,80897.37,3.0,0.40053,0.00017,26.94878]
[1778770527212,32.38,80897.37,3.0,0.40053,0.00017,26.94878]
[1778770527259,32.38,80904.43,3.0,0.40173,0.00017,26.97224]
[1778770528277,32.38,80904.43,3.0,0.40173,0.00017,26.97224]
[1778770529347,32.38,80906.55,3.0,0.4021,0.00017,26.9793]
[1778770531401,32.38,80917.31,3.0,0.40395,0.00017,27.01454]
[1778770531422,32.38,80917.31,3.0,0.40395,0.00017,27.01454]
[1778770531883,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770531924,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770531941,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770532042,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770532131,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770532240,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770532246,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770532389,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770532395,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770532420,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770532450,32.38,80919.86,3.0,0.40438,0.00017,27.0192]
[1778770532514,32.38,80929.62,3.0,0.40606,0.00017,27.05052]
[1778770532720,32.38,80929.62,3.0,0.40606,0.00017,27.05052]
[1778770532890,32.38,80929.62,3.0,0.40606,0.00017,27.05052]
[1778770532944,32.38,80929.62,3.0,0.40606,0.00017,27.05052]
[1778770532961,32.38,80929.62,3.0,0.40606,0.00017,27.05052]
[1778770533049,32.38,80929.62,3.0,0.40606,0.00017,27.05052]
[1778770535213,32.39,80928.96,3.0,0.40597,0.00017,27.0489]
[1778770535247,32.39,80928.96,3.0,0.40597,0.00017,27.0489]
[1778770535338,32.39,80928.96,3.0,0.40597,0.00017,27.0489]
[1778770536054,32.39,80925.02,3.0,0.4053,0.00017,27.03634]
[1778770536096,32.39,80925.02,3.0,0.4053,0.00017,27.03634]
[1778770537287,32.39,80923.39,3.0,0.40502,0.00017,27.03114]
[1778770537636,32.39,80918.37,3.0,0.40416,0.00017,27.015]
[1778770538690,32.39,80914.23,3.0,0.40345,0.00017,27.00161]
[1778770539245,32.39,80914.23,3.0,0.40345,0.00017,27.00161]
[1778770540143,32.39,80913.73,3.0,0.40337,0.00017,27.00003]
[1778770540814,32.39,80917.22,3.0,0.40397,0.00017,27.01142]
[1778770542605,32.4,80922.7,3.0,0.40491,0.00017,27.02915]
[1778770542699,32.4,80923.31,3.0,0.40502,0.00017,27.03114]
[1778770543294,32.41,80913.88,3.0,0.40346,0.00017,27.00155]
[1778770545588,32.42,80909.63,3.0,0.40277,0.00017,26.98833]
[1778770547160,32.44,80915.62,3.0,0.40386,0.00017,27.00894]
[1778770547312,32.44,80915.62,3.0,0.40386,0.00017,27.00894]
[1778770548329,32.46,80907.78,3.0,0.40258,0.00017,26.98449]
[1778770549585,32.46,80907.78,3.0,0.40258,0.00017,26.98449]
[1778770549336,32.47,80897.56,3.0,0.40087,0.00017,26.95134]
[1778770551815,32.49,80899.9,3.0,0.40131,0.00017,26.9599]
[1778770551835,32.49,80899.9,3.0,0.40131,0.00017,26.9599]
[1778770552025,32.49,80899.9,3.0,0.40131,0.00017,26.9599]
[1778770552357,32.49,80908.23,3.0,0.40274,0.00017,26.98735]
[1778770554799,32.49,80914.89,3.0,0.40388,0.00017,27.00909]
[1778770555062,32.49,80914.89,3.0,0.40388,0.00017,27.00909]
[1778770555608,32.49,80914.89,3.0,0.40388,0.00017,27.00909]
[1778770559616,32.5,80916.71,3.0,0.40422,0.00017,27.01544]
[1778770567617,32.5,80914.97,3.0,0.40394,0.00017,27.01012]
[1778770569420,32.51,80919.04,3.0,0.40464,0.00017,27.02329]
[1778770570190,32.51,80917.0,3.0,0.40429,0.00017,27.01676]
[1778770570247,32.51,80917.0,3.0,0.40429,0.00017,27.01676]
[1778770570895,32.51,80918.93,3.0,0.40462,0.00017,27.02299]
[1778770570943,32.51,80918.93,3.0,0.40462,0.00017,27.02299]
[1778770573505,32.53,80902.29,3.0,0.40184,0.00017,26.96996]
[1778770575634,32.54,80888.09,3.0,0.39949,0.00017,26.92389]
[1778770580874,32.6,80883.6,3.0,0.39893,0.00017,26.91242]
[1778770581562,32.6,80881.85,3.0,0.39862,0.00017,26.9064]
[1778770583023,32.6,80885.9,3.0,0.3993,0.00017,26.91992]
[1778770586979,32.59,80888.73,3.0,0.39975,0.00017,26.92872]
[1778770587103,32.59,80888.73,3.0,0.39975,0.00017,26.92872]
[1778770587509,32.59,80888.73,3.0,0.39975,0.00017,26.92872]
[1778770587575,32.59,80888.73,3.0,0.39975,0.00017,26.92872]
[1778770587603,32.59,80888.73,3.0,0.39975,0.00017,26.92872]
[1778770587606,32.59,80878.22,3.0,0.39795,0.00017,26.8931]
[1778770587660,32.59,80878.22,3.0,0.39795,0.00017,26.8931]
[1778770587674,32.59,80878.22,3.0,0.39795,0.00017,26.8931]
[1778770587965,32.59,80878.22,3.0,0.39795,0.00017,26.8931]
[1778770588613,32.59,80867.66,3.0,0.39616,0.00017,26.85698]
[1778770589953,32.59,80864.04,3.0,0.39554,0.00017,26.84449]
[1778770590292,32.59,80864.04,3.0,0.39554,0.00017,26.84449]
[1778770590538,32.59,80864.04,3.0,0.39554,0.00017,26.84449]
[1778770590627,32.59,80852.5,3.0,0.39359,0.00017,26.80423]
[1778770590659,32.59,80852.5,3.0,0.39359,0.00017,26.80423]
[1778770590662,32.59,80852.5,3.0,0.39359,0.00017,26.80423]
[1778770590757,32.59,80852.5,3.0,0.39359,0.00017,26.80423]
[1778770590932,32.59,80852.5,3.0,0.39359,0.00017,26.80423]
[1778770593537,32.59,80851.41,3.0,0.39339,0.00017,26.79665]
[1778770593893,32.59,80853.65,3.0,0.39377,0.00017,26.80451]
[1778770594049,32.59,80853.65,3.0,0.39377,0.00017,26.80451]
[1778770594083,32.59,80853.65,3.0,0.39377,0.00017,26.80451]
[1778770594087,32.59,80853.65,3.0,0.39377,0.00017,26.80451]
[1778770594655,32.59,80875.33,3.0,0.39745,0.00017,26.8796]
[1778770595072,32.59,80875.33,3.0,0.39745,0.00017,26.8796]
[1778770595688,32.59,80875.33,3.0,0.39745,0.00017,26.8796]
[1778770595775,32.59,80885.67,3.0,0.39921,0.00017,26.91469]
[1778770598143,32.59,80891.94,3.0,0.40028,0.00017,26.93573]
[1778770598977,32.59,80897.76,3.0,0.40127,0.00017,26.95508]
[1778770600012,32.59,80898.31,3.0,0.40137,0.00017,26.95695]
[1778770601229,32.59,80898.86,3.0,0.40147,0.00017,26.95882]
[1778770601283,32.59,80898.86,3.0,0.40147,0.00017,26.95882]
[1778770601422,32.59,80898.86,3.0,0.40147,0.00017,26.95882]
[1778770601828,32.59,80899.79,3.0,0.40163,0.00017,26.96198]
[1778770602445,32.59,80908.54,3.0,0.40312,0.00017,26.99061]
[1778770602797,32.59,80908.54,3.0,0.40312,0.00017,26.99061]
[1778770602867,32.59,80908.54,3.0,0.40312,0.00017,26.99061]
[1778770603307,32.59,80908.54,3.0,0.40312,0.00017,26.99061]
[1778770608534,32.6,80909.53,3.0,0.4033,0.00017,26.99397]
[1778770608822,32.6,80909.02,3.0,0.40322,0.00017,26.99239]
[1778770610882,32.6,80901.12,3.0,0.40187,0.00017,26.96666]
[1778770612088,32.61,80896.65,3.0,0.40115,0.00017,26.95259]
[1778770612186,32.61,80877.39,3.0,0.39788,0.00017,26.8881]
[1778770614125,32.61,80874.45,3.0,0.39739,0.00017,26.8783]
[1778770614805,32.62,80881.37,3.0,0.39857,0.00017,26.90187]
[1778770617133,32.62,80884.59,3.0,0.39912,0.00017,26.9128]
[1778770620953,32.62,80893.35,3.0,0.40063,0.00017,26.94231]
[1778770621202,32.62,80893.35,3.0,0.40063,0.00017,26.94231]
[1778770621330,32.62,80893.35,3.0,0.40063,0.00017,26.94231]
[1778770621974,32.62,80894.47,3.0,0.40082,0.00017,26.94614]
[1778770622244,32.62,80894.47,3.0,0.40082,0.00017,26.94614]
[1778770622340,32.62,80906.36,3.0,0.40285,0.00017,26.98519]
[1778770624363,32.62,80909.12,3.0,0.40332,0.00017,26.99414]
[1778770626532,32.65,80918.05,3.0,0.40491,0.00017,27.02413]
[1778770630390,32.65,80919.25,3.0,0.40512,0.00017,27.02805]
[1778770630419,32.65,80919.25,3.0,0.40512,0.00017,27.02805]
[1778770631352,32.65,80920.26,3.0,0.4053,0.00017,27.03135]
[1778770631577,32.65,80920.26,3.0,0.4053,0.00017,27.03135]
[1778770631635,32.65,80920.26,3.0,0.4053,0.00017,27.03135]
[1778770631781,32.66,80925.84,3.0,0.40629,0.00017,27.0496]
[1778770631819,32.66,80925.84,3.0,0.40629,0.00017,27.0496]
[1778770631844,32.66,80925.84,3.0,0.40629,0.00017,27.0496]
[1778770631897,32.66,80925.84,3.0,0.40629,0.00017,27.0496]
[1778770631910,32.66,80925.84,3.0,0.40629,0.00017,27.0496]
[1778770631945,32.66,80925.84,3.0,0.40629,0.00017,27.0496]
[1778770632159,32.66,80925.84,3.0,0.40629,0.00017,27.0496]
[1778770632377,32.66,80925.84,3.0,0.40629,0.00017,27.0496]
[1778770632484,32.66,80925.84,3.0,0.40629,0.00017,27.0496]
[1778770632610,32.66,80944.25,3.0,0.40943,0.00017,27.10681]
[1778770633213,32.66,80944.25,3.0,0.40943,0.00017,27.10681]
[1778770633500,32.66,80944.25,3.0,0.40943,0.00017,27.10681]
[1778770633584,32.66,80944.25,3.0,0.40943,0.00017,27.10681]
[1778770633673,32.66,80944.25,3.0,0.40943,0.00017,27.10681]
[1778770633686,32.66,80971.54,3.0,0.41409,0.00017,27.18849]
[1778770633898,32.66,80971.54,3.0,0.41409,0.00017,27.18849]
[1778770634112,32.66,80971.54,3.0,0.41409,0.00017,27.18849]
[1778770634123,32.66,80971.54,3.0,0.41409,0.00017,27.18849]
[1778770634681,32.67,80981.06,3.0,0.41572,0.00017,27.21616]
[1778770637505,32.68,80976.84,3.0,0.41503,0.00017,27.20451]
[1778770637687,32.68,80976.84,3.0,0.41503,0.00017,27.20451]
[1778770638525,32.7,80977.86,3.0,0.41528,0.00017,27.2086]
[1778770638582,32.7,80977.86,3.0,0.41528,0.00017,27.2086]
[1778770638673,32.7,80977.86,3.0,0.41528,0.00017,27.2086]
[1778770639653,32.72,80961.05,3.0,0.41246,0.00017,27.16008]
[1778770640451,32.72,80961.05,3.0,0.41246,0.00017,27.16008]
[1778770640552,32.72,80967.05,3.0,0.41349,0.00017,27.17786]
[1778770640759,32.72,80967.05,3.0,0.41349,0.00017,27.17786]
[1778770640764,32.72,80967.05,3.0,0.41349,0.00017,27.17786]
[1778770641067,32.72,80967.05,3.0,0.41349,0.00017,27.17786]
[1778770641302,32.72,80967.05,3.0,0.41349,0.00017,27.17786]
[1778770641404,32.72,80981.48,3.0,0.41595,0.00017,27.21974]
[1778770642072,32.72,80981.48,3.0,0.41595,0.00017,27.21974]
[1778770643247,32.74,80976.09,3.0,0.41508,0.00017,27.20488]
[1778770643840,32.74,80973.54,3.0,0.41464,0.00017,27.19749]
[1778770644228,32.74,80973.54,3.0,0.41464,0.00017,27.19749]
[1778770644585,32.74,80973.54,3.0,0.41464,0.00017,27.19749]
[1778770644625,32.77,80970.02,3.0,0.41413,0.00017,27.18867]
[1778770646037,32.78,80957.76,3.0,0.41208,0.00017,27.15312]
[1778770648374,32.8,80953.21,3.0,0.41135,0.00017,27.14021]
[1778770648435,32.8,80953.21,3.0,0.41135,0.00017,27.14021]
[1778770648461,32.8,80953.21,3.0,0.41135,0.00017,27.14021]
[1778770648565,32.8,80953.21,3.0,0.41135,0.00017,27.14021]
[1778770648974,32.81,80953.72,3.0,0.41149,0.00017,27.14253]
[1778770650337,32.81,80951.39,3.0,0.41109,0.00017,27.13555]
[1778770653419,32.82,80949.88,3.0,0.41083,0.00017,27.12752]
[1778770653511,32.82,80949.88,3.0,0.41083,0.00017,27.12752]
[1778770653536,32.82,80949.88,3.0,0.41083,0.00017,27.12752]
[1778770653646,32.82,80949.88,3.0,0.41083,0.00017,27.12752]
[1778770654093,32.82,80957.2,3.0,0.41208,0.00017,27.14945]
[1778770654993,32.82,80957.2,3.0,0.41208,0.00017,27.14945]
[1778770655100,32.82,80962.4,3.0,0.41298,0.00017,27.16502]
[1778770659206,32.83,80963.39,3.0,0.41318,0.00017,27.16844]
[1778770659403,32.83,80963.39,3.0,0.41318,0.00017,27.16844]
[1778770659504,32.83,80960.61,3.0,0.4127,0.00017,27.16022]
[1778770660212,32.83,80960.61,3.0,0.4127,0.00017,27.16022]
[1778770660244,32.83,80960.61,3.0,0.4127,0.00017,27.16022]
[1778770661196,32.83,80954.55,3.0,0.41168,0.00017,27.14224]
[1778770661292,32.83,80954.55,3.0,0.41168,0.00017,27.14224]
[1778770661305,32.83,80946.5,3.0,0.41031,0.00017,27.11815]
[1778770662017,32.83,80946.5,3.0,0.41031,0.00017,27.11815]
[1778770662144,32.83,80946.5,3.0,0.41031,0.00017,27.11815]
[1778770662424,32.83,80946.5,3.0,0.41031,0.00017,27.11815]
[1778770662551,32.83,80946.5,3.0,0.41031,0.00017,27.11815]
[1778770662633,32.83,80946.5,3.0,0.41031,0.00017,27.11815]
[1778770663292,32.83,80941.7,3.0,0.40948,0.00017,27.10334]
[1778770663696,32.83,80941.7,3.0,0.40948,0.00017,27.10334]
[1778770664374,32.83,80945.3,3.0,0.41009,0.00017,27.1143]
[1778770666299,32.83,80947.58,3.0,0.41049,0.00017,27.12126]
[1778770667135,32.83,80946.61,3.0,0.41032,0.00017,27.11836]
[1778770667198,32.83,80946.61,3.0,0.41032,0.00017,27.11836]
[1778770669380,32.83,80938.95,3.0,0.40903,0.00017,27.09513]
[1778770670125,32.83,80936.84,3.0,0.40867,0.00017,27.08871]
[1778770670354,32.83,80936.84,3.0,0.40867,0.00017,27.08871]
[1778770670970,32.83,80940.75,3.0,0.40934,0.00017,27.10074]
[1778770671293,32.83,80940.75,3.0,0.40934,0.00017,27.10074]
[1778770671304,32.83,80940.75,3.0,0.40934,0.00017,27.10074]
[1778770672647,32.84,80943.12,3.0,0.40975,0.00017,27.10803]
[1778770672673,32.84,80943.12,3.0,0.40975,0.00017,27.10803]
[1778770672798,32.84,80942.82,3.0,0.4097,0.00017,27.10715]
[1778770674235,32.84,80953.77,3.0,0.41156,0.00017,27.14015]
[1778770675362,32.84,80953.77,3.0,0.41156,0.00017,27.14015]
[1778770675765,32.84,80953.66,3.0,0.41155,0.00017,27.13998]
[1778770675945,32.84,80953.66,3.0,0.41155,0.00017,27.13998]
[1778770675968,32.84,80953.66,3.0,0.41155,0.00017,27.13998]
[1778770675977,32.84,80953.66,3.0,0.41155,0.00017,27.13998]
[1778770676135,32.84,80953.66,3.0,0.41155,0.00017,27.13998]
[1778770676385,32.84,80953.66,3.0,0.41155,0.00017,27.13998]
[1778770676525,32.84,80953.66,3.0,0.41155,0.00017,27.13998]
[1778770676542,32.84,80959.91,3.0,0.41262,0.00017,27.15861]
[1778770676905,32.84,80959.91,3.0,0.41262,0.00017,27.15861]
[1778770677097,32.84,80959.91,3.0,0.41262,0.00017,27.15861]
[1778770677565,32.84,80959.91,3.0,0.41262,0.00017,27.15861]
[1778770677647,32.86,80967.47,3.0,0.41395,0.00017,27.1815]
[1778770678686,32.86,80967.47,3.0,0.41395,0.00017,27.1815]
[1778770678936,32.87,80965.45,3.0,0.41364,0.00017,27.17619]
[1778770679270,32.87,80955.17,3.0,0.4119,0.00017,27.1459]
[1778770680435,32.87,80955.17,3.0,0.4119,0.00017,27.1459]
[1778770680881,32.88,80951.8,3.0,0.41135,0.00017,27.13621]
[1778770680959,32.88,80951.8,3.0,0.41135,0.00017,27.13621]
[1778770684262,32.88,80949.2,3.0,0.41091,0.00017,27.12841]
[1778770684293,32.88,80949.2,3.0,0.41091,0.00017,27.12841]
[1778770684836,32.88,80946.83,3.0,0.4105,0.00017,27.12126]
[1778770684991,32.88,80946.83,3.0,0.4105,0.00017,27.12126]
[1778770685051,32.88,80946.83,3.0,0.4105,0.00017,27.12126]
[1778770685249,32.88,80946.83,3.0,0.4105,0.00017,27.12126]
[1778770685692,32.88,80946.83,3.0,0.4105,0.00017,27.12126]
[1778770685739,32.88,80946.83,3.0,0.4105,0.00017,27.12126]
[1778770685745,32.88,80946.83,3.0,0.4105,0.00017,27.12126]
[1778770685737,32.88,80927.55,3.0,0.40724,0.00017,27.0624]
[1778770685803,32.88,80927.55,3.0,0.40724,0.00017,27.0624]
[1778770686008,32.88,80927.55,3.0,0.40724,0.00017,27.0624]
[1778770686056,32.88,80927.55,3.0,0.40724,0.00017,27.0624]
[1778770686101,32.88,80927.55,3.0,0.40724,0.00017,27.0624]
[1778770686474,32.88,80927.55,3.0,0.40724,0.00017,27.0624]
[1778770686510,32.88,80927.55,3.0,0.40724,0.00017,27.0624]
[1778770686523,32.88,80914.99,3.0,0.40511,0.00017,27.023]
[1778770686774,32.88,80914.99,3.0,0.40511,0.00017,27.023]
[1778770686841,32.88,80914.99,3.0,0.40511,0.00017,27.023]
[1778770687058,32.88,80914.99,3.0,0.40511,0.00017,27.023]
[1778770688572,32.88,80917.49,3.0,0.40554,0.00017,27.0309]
[1778770690226,32.88,80919.81,3.0,0.40593,0.00017,27.03819]
[1778770690646,32.88,80919.81,3.0,0.40593,0.00017,27.03819]
[1778770691854,32.88,80916.07,3.0,0.40529,0.00017,27.02624]
[1778770692323,32.88,80916.07,3.0,0.40529,0.00017,27.02624]
[1778770692563,32.88,80916.07,3.0,0.40529,0.00017,27.02624]
[1778770693400,32.88,80920.3,3.0,0.406,0.00017,27.03961]
[1778770693427,32.88,80920.3,3.0,0.406,0.00017,27.03961]
[1778770693433,32.88,80920.3,3.0,0.406,0.00017,27.03961]
[1778770693529,32.88,80922.45,3.0,0.40637,0.00017,27.04638]
[1778770696745,32.89,80926.55,3.0,0.40709,0.00017,27.0596]
[1778770697281,32.89,80926.42,3.0,0.40709,0.00017,27.05956]
[1778770699828,32.91,80929.39,3.0,0.40765,0.00017,27.0697]
[1778770702576,32.91,80928.76,3.0,0.40755,0.00017,27.06784]
[1778770702591,32.91,80928.76,3.0,0.40755,0.00017,27.06784]
[1778770703275,32.91,80929.84,3.0,0.40773,0.00017,27.07122]
[1778770703759,32.91,80929.84,3.0,0.40773,0.00017,27.07122]
[1778770707764,32.92,80927.58,3.0,0.40736,0.00017,27.06441]
[1778770708166,32.92,80926.54,3.0,0.40719,0.00017,27.06124]
[1778770708187,32.92,80926.54,3.0,0.40719,0.00017,27.06124]
[1778770708205,32.92,80926.54,3.0,0.40719,0.00017,27.06124]
[1778770708613,32.92,80926.54,3.0,0.40719,0.00017,27.06124]
[1778770708923,32.92,80921.01,3.0,0.40626,0.00017,27.04407]
[1778770709664,32.92,80913.06,3.0,0.40492,0.00017,27.0191]
[1778770709882,32.92,80913.06,3.0,0.40492,0.00017,27.0191]
[1778770709924,32.92,80913.06,3.0,0.40492,0.00017,27.0191]
[1778770710025,32.92,80913.06,3.0,0.40492,0.00017,27.0191]
[1778770715525,32.93,80908.41,3.0,0.40415,0.00017,27.00105]
[1778770717000,32.93,80906.86,3.0,0.40389,0.00017,26.99627]
[1778770719702,32.95,80899.37,3.0,0.40269,0.00017,26.97327]
[1778770719943,32.97,80897.76,3.0,0.40248,0.00017,26.96904]
[1778770720115,32.97,80897.76,3.0,0.40248,0.00017,26.96904]
[1778770720786,32.99,80889.16,3.0,0.40109,0.00017,26.94207]
[1778770723536,33.02,80895.2,3.0,0.40223,0.00017,26.96385]
[1778770723543,33.02,80895.2,3.0,0.40223,0.00017,26.96385]
[1778770723628,33.02,80895.2,3.0,0.40223,0.00017,26.96385]
[1778770723780,33.02,80895.2,3.0,0.40223,0.00017,26.96385]
[1778770723807,33.02,80898.35,3.0,0.40276,0.00017,26.97411]
[1778770724101,33.02,80898.35,3.0,0.40276,0.00017,26.97411]
[1778770724194,33.02,80898.35,3.0,0.40276,0.00017,26.97411]
[1778770724241,33.02,80898.35,3.0,0.40276,0.00017,26.97411]
[1778770724695,33.02,80898.35,3.0,0.40276,0.00017,26.97411]
[1778770724706,33.02,80898.35,3.0,0.40276,0.00017,26.97411]
[1778770724761,33.03,80908.5,3.0,0.40447,0.00017,27.00662]
[1778770725223,33.03,80908.5,3.0,0.40447,0.00017,27.00662]
[1778770727904,33.03,80912.69,3.0,0.40519,0.00017,27.02005]
[1778770727924,33.03,80912.69,3.0,0.40519,0.00017,27.02005]
[1778770727932,33.03,80912.69,3.0,0.40519,0.00017,27.02005]
[1778770728227,33.03,80912.69,3.0,0.40519,0.00017,27.02005]
[1778770728618,33.03,80924.09,3.0,0.40711,0.00017,27.05571]
[1778770729079,33.03,80924.09,3.0,0.40711,0.00017,27.05571]
[1778770733753,33.03,80929.71,3.0,0.40807,0.00017,27.07318]
[1778770741124,33.04,80931.78,3.0,0.40843,0.00017,27.07976]
[1778770741324,33.04,80931.78,3.0,0.40843,0.00017,27.07976]
[1778770742112,33.04,80936.85,3.0,0.40929,0.00017,27.09522]
[1778770742115,33.04,80936.85,3.0,0.40929,0.00017,27.09522]
[1778770742293,33.04,80936.85,3.0,0.40929,0.00017,27.09522]
[1778770742717,33.04,80946.08,3.0,0.41085,0.00017,27.12302]
[1778770744292,33.04,80943.7,3.0,0.41045,0.00017,27.11596]
[1778770744345,33.04,80943.7,3.0,0.41045,0.00017,27.11596]
[1778770748761,33.04,80931.19,3.0,0.40835,0.00017,27.0782]
[1778770753796,33.05,80929.36,3.0,0.40805,0.00017,27.07273]
[1778770758569,33.05,80927.06,3.0,0.40767,0.00017,27.0658]
[1778770758858,33.05,80924.96,3.0,0.40732,0.00017,27.05936]
[1778770758875,33.05,80924.96,3.0,0.40732,0.00017,27.05936]
[1778770758883,33.05,80924.96,3.0,0.40732,0.00017,27.05936]
[1778770759506,33.05,80924.96,3.0,0.40732,0.00017,27.05936]
[1778770759512,33.05,80924.96,3.0,0.40732,0.00017,27.05936]
[1778770759526,33.05,80924.96,3.0,0.40732,0.00017,27.05936]
[1778770760668,33.05,80924.96,3.0,0.40732,0.00017,27.0594]
[1778770764206,33.05,80922.68,3.0,0.40695,0.00017,27.05246]
[1778770765262,33.05,80921.75,3.0,0.40679,0.00017,27.04962]
[1778770765368,33.05,80921.75,3.0,0.40679,0.00017,27.04962]
[1778770765611,33.05,80921.75,3.0,0.40679,0.00017,27.04962]
[1778770765891,33.06,80921.29,3.0,0.40672,0.00017,27.04828]
[1778770766280,33.06,80921.29,3.0,0.40672,0.00017,27.04828]
[1778770766819,33.06,80912.37,3.0,0.40522,0.00017,27.02047]
[1778770767136,33.06,80912.37,3.0,0.40522,0.00017,27.02047]
[1778770768249,33.06,80918.35,3.0,0.40623,0.00017,27.03925]
[1778770768564,33.06,80918.35,3.0,0.40623,0.00017,27.03925]
[1778770771944,33.06,80920.66,3.0,0.40663,0.00017,27.04657]
[1778770771951,33.06,80920.66,3.0,0.40663,0.00017,27.04657]
[1778770771956,33.06,80920.66,3.0,0.40663,0.00017,27.04657]
[1778770771967,33.06,80920.66,3.0,0.40663,0.00017,27.04657]
[1778770772151,33.06,80920.66,3.0,0.40663,0.00017,27.04657]
[1778770772335,33.06,80920.66,3.0,0.40663,0.00017,27.04657]
[1778770773684,33.06,80921.03,3.0,0.40668,0.00017,27.04408]
[1778770773785,33.06,80936.24,3.0,0.40925,0.00017,27.09081]
[1778770774944,33.06,80943.8,3.0,0.41052,0.00017,27.11361]
[1778770776467,33.06,80943.8,3.0,0.41052,0.00017,27.11361]
[1778770778351,33.06,80940.69,3.0,0.41,0.00017,27.10429]
[1778770778484,33.06,80940.69,3.0,0.41,0.00017,27.10429]
[1778770779327,33.06,80950.15,3.0,0.4116,0.00017,27.13258]
[1778770780649,33.06,80950.15,3.0,0.4116,0.00017,27.13258]
[1778770780949,33.06,80955.06,3.0,0.41242,0.00017,27.14707]
[1778770783182,33.06,80951.67,3.0,0.41185,0.00017,27.13707]
[1778770783600,33.06,80951.67,3.0,0.41185,0.00017,27.13707]
[1778770784549,33.06,80950.23,3.0,0.41161,0.00017,27.13281]
[1778770784738,33.06,80950.23,3.0,0.41161,0.00017,27.13281]
[1778770784853,33.06,80950.23,3.0,0.41161,0.00017,27.13281]
[1778770785806,33.06,80947.07,3.0,0.41108,0.00017,27.12342]
[1778770785014,33.06,80956.29,3.0,0.41263,0.00017,27.15069]
[1778770786607,33.06,80956.29,3.0,0.41263,0.00017,27.15069]
[1778770787888,33.06,80956.08,3.0,0.4126,0.00017,27.15005]
[1778770788037,33.06,80948.2,3.0,0.41127,0.00017,27.12676]
[1778770789044,33.06,80939.14,3.0,0.40974,0.00017,27.09962]
[1778770790529,33.06,80939.14,3.0,0.40974,0.00017,27.09962]
[1778770791727,33.06,80937.07,3.0,0.40939,0.00017,27.0934]
[1778770793288,33.06,80937.41,3.0,0.40945,0.00017,27.09445]
[1778770794903,33.07,80934.74,3.0,0.409,0.00017,27.0864]
[1778770795254,33.07,80934.74,3.0,0.409,0.00017,27.0864]
[1778770796093,33.07,80947.74,3.0,0.4112,0.00017,27.12553]
[1778770800907,33.07,80950.25,3.0,0.41162,0.00017,27.13299]
[1778770800908,33.07,80950.25,3.0,0.41162,0.00017,27.13299]
[1778770801053,33.07,80950.25,3.0,0.41162,0.00017,27.13299]
[1778770801909,33.07,80950.25,3.0,0.41162,0.00017,27.13299]
[1778770802024,33.07,80954.89,3.0,0.4124,0.00017,27.14669]
[1778770802158,33.07,80954.89,3.0,0.4124,0.00017,27.14669]
[1778770802405,33.07,80954.89,3.0,0.4124,0.00017,27.14669]
[1778770802457,33.07,80954.89,3.0,0.4124,0.00017,27.14669]
[1778770802481,33.07,80968.98,3.0,0.41478,0.00017,27.18765]
[1778770803391,33.07,80968.98,3.0,0.41478,0.00017,27.18765]
[1778770803556,33.07,80968.98,3.0,0.41478,0.00017,27.18765]
[1778770803656,33.07,80968.98,3.0,0.41478,0.00017,27.18765]
[1778770803815,33.07,80968.98,3.0,0.41478,0.00017,27.18765]
[1778770803845,33.07,80968.98,3.0,0.41478,0.00017,27.18765]
[1778770803907,33.07,80972.54,3.0,0.41539,0.00017,27.19792]
[1778770804161,33.07,80972.54,3.0,0.41539,0.00017,27.19792]
[1778770804302,33.07,80972.54,3.0,0.41539,0.00017,27.19792]
[1778770804349,33.07,80972.54,3.0,0.41539,0.00017,27.19792]
[1778770804394,33.07,80991.16,3.0,0.41854,0.00017,27.25026]
[1778770805084,33.07,80991.16,3.0,0.41854,0.00017,27.25026]
[1778770805400,33.07,80991.16,3.0,0.41854,0.00017,27.25026]
[1778770805613,33.07,80991.16,3.0,0.41854,0.00017,27.25026]
[1778770805855,33.07,80991.16,3.0,0.41854,0.00017,27.25026]
[1778770805647,33.07,81002.56,3.0,0.42047,0.00017,27.28147]
[1778770806715,33.07,81002.56,3.0,0.42047,0.00017,27.28147]
[1778770807211,33.07,81005.75,3.0,0.42101,0.00017,27.29009]
[1778770807739,33.07,81005.75,3.0,0.42101,0.00017,27.29009]
[1778770807766,33.07,81005.75,3.0,0.42101,0.00017,27.29009]
[1778770807802,33.07,81005.75,3.0,0.42101,0.00017,27.29009]
[1778770807881,33.07,81008.36,3.0,0.42145,0.00017,27.29709]
[1778770807937,33.07,81008.36,3.0,0.42145,0.00017,27.29709]
[1778770807955,33.07,81008.36,3.0,0.42145,0.00017,27.29709]
[1778770808154,33.07,81008.36,3.0,0.42145,0.00017,27.29709]
[1778770808237,33.07,81008.36,3.0,0.42145,0.00017,27.29709]
[1778770808509,33.07,81016.64,3.0,0.42286,0.00017,27.31913]
[1778770809221,33.07,81016.64,3.0,0.42286,0.00017,27.31913]
[1778770810362,33.07,81018.94,3.0,0.42325,0.00017,27.3252]
[1778770810986,33.07,81021.09,3.0,0.42361,0.00017,27.33084]
[1778770812333,33.07,81025.82,3.0,0.42442,0.00017,27.34318]
[1778770812350,33.07,81025.82,3.0,0.42442,0.00017,27.34318]
[1778770812451,33.07,81025.82,3.0,0.42442,0.00017,27.34318]
[1778770812942,33.07,81028.63,3.0,0.4249,0.00017,27.3505]
[1778770813543,33.07,81028.63,3.0,0.4249,0.00017,27.3505]
[1778770813582,33.07,81028.63,3.0,0.4249,0.00017,27.3505]
[1778770814294,33.07,81033.79,3.0,0.42578,0.00017,27.36378]
[1778770814393,33.07,81033.79,3.0,0.42578,0.00017,27.36378]
[1778770816813,33.07,81040.2,3.0,0.42687,0.00017,27.38007]
[1778770816963,33.07,81040.2,3.0,0.42687,0.00017,27.38007]
[1778770816838,33.07,81046.14,3.0,0.42788,0.00017,27.395]
[1778770817067,33.07,81046.14,3.0,0.42788,0.00017,27.395]
[1778770817208,33.07,81046.14,3.0,0.42788,0.00017,27.395]
[1778770817268,33.07,81046.14,3.0,0.42788,0.00017,27.395]
[1778770818046,33.07,81050.32,3.0,0.42859,0.00017,27.40538]
[1778770818094,33.07,81050.32,3.0,0.42859,0.00017,27.40538]
[1778770818135,33.07,81050.32,3.0,0.42859,0.00017,27.40538]
[1778770818195,33.07,81050.32,3.0,0.42859,0.00017,27.40538]
[1778770818198,33.07,81050.32,3.0,0.42859,0.00017,27.40538]
[1778770818596,33.07,81050.32,3.0,0.42859,0.00017,27.40538]
[1778770818799,33.07,81050.32,3.0,0.42859,0.00017,27.40538]
[1778770818849,33.07,81064.5,3.0,0.431,0.00017,27.44005]
[1778770818949,33.07,81064.5,3.0,0.431,0.00017,27.44005]
[1778770819072,33.07,81064.5,3.0,0.431,0.00017,27.44005]
[1778770819134,33.07,81064.5,3.0,0.431,0.00017,27.44005]
[1778770819192,33.07,81064.5,3.0,0.431,0.00017,27.44005]
[1778770819314,33.07,81064.5,3.0,0.431,0.00017,27.44005]
[1778770819553,33.07,81064.5,3.0,0.431,0.00017,27.44005]
[1778770819675,33.07,81064.5,3.0,0.431,0.00017,27.44005]
[1778770819731,33.07,81064.5,3.0,0.431,0.00017,27.44005]
[1778770819836,33.07,81064.5,3.0,0.431,0.00017,27.44005]
[1778770819861,33.07,81078.73,3.0,0.43343,0.00017,27.47377]
[1778770819954,33.07,81078.73,3.0,0.43343,0.00017,27.47377]
[1778770820254,33.07,81078.73,3.0,0.43343,0.00017,27.47377]
[1778770820422,33.07,81078.73,3.0,0.43343,0.00017,27.47377]
[1778770820531,33.07,81078.73,3.0,0.43343,0.00017,27.47377]
[1778770820543,33.07,81078.73,3.0,0.43343,0.00017,27.47377]
[1778770820690,33.07,81078.73,3.0,0.43343,0.00017,27.47377]
[1778770820770,33.07,81078.73,3.0,0.43343,0.00017,27.47377]
[1778770821050,33.07,81078.73,3.0,0.43343,0.00017,27.47377]
[1778770820849,33.07,81101.81,3.0,0.43736,0.00017,27.52628]
[1778770821237,33.07,81101.81,3.0,0.43736,0.00017,27.52628]
[1778770821303,33.07,81101.81,3.0,0.43736,0.00017,27.52628]
[1778770821684,33.07,81118.77,3.0,0.44026,0.00017,27.56317]
[1778770821978,33.07,81118.77,3.0,0.44026,0.00017,27.56317]
[1778770822831,33.07,81118.77,3.0,0.44026,0.00017,27.56317]
[1778770822902,33.07,81120.55,3.0,0.44056,0.00017,27.56693]
[1778770823056,33.07,81120.55,3.0,0.44056,0.00017,27.56693]
[1778770823579,33.07,81120.55,3.0,0.44056,0.00017,27.56693]
[1778770824320,33.07,81121.49,3.0,0.44072,0.00017,27.56893]
[1778770824886,33.07,81121.49,3.0,0.44072,0.00017,27.56893]
[1778770826244,33.07,81120.65,3.0,0.44057,0.00017,27.56716]
[1778770827007,33.07,81122.41,3.0,0.44087,0.00017,27.57089]
[1778770827283,33.07,81122.41,3.0,0.44087,0.00017,27.57089]
[1778770828180,33.07,81122.95,3.0,0.44097,0.00017,27.57204]
[1778770828632,33.07,81122.95,3.0,0.44097,0.00017,27.57204]
[1778770829398,33.08,81114.68,3.0,0.43956,0.00017,27.55442]
[1778770830021,33.08,81114.68,3.0,0.43956,0.00017,27.55442]
[1778770830270,33.08,81114.68,3.0,0.43956,0.00017,27.55442]
[1778770831274,33.08,81111.62,3.0,0.43904,0.00017,27.54784]
[1778770831279,33.08,81111.62,3.0,0.43904,0.00017,27.54784]
[1778770833488,33.08,81105.32,3.0,0.43797,0.00017,27.53056]
[1778770833576,33.08,81105.32,3.0,0.43797,0.00017,27.53056]
[1778770833697,33.08,81105.32,3.0,0.43797,0.00017,27.53056]
[1778770834041,33.09,81101.48,3.0,0.43732,0.00017,27.52218]
[1778770834098,33.09,81101.48,3.0,0.43732,0.00017,27.52218]
[1778770834335,33.09,81101.48,3.0,0.43732,0.00017,27.52218]
[1778770834374,33.09,81101.48,3.0,0.43732,0.00017,27.52218]
[1778770834416,33.09,81101.48,3.0,0.43732,0.00017,27.52218]
[1778770834476,33.09,81101.48,3.0,0.43732,0.00017,27.52218]
[1778770834548,33.09,81101.48,3.0,0.43732,0.00017,27.52218]
[1778770834573,33.09,81101.48,3.0,0.43732,0.00017,27.52218]
[1778770834640,33.09,81101.48,3.0,0.43732,0.00017,27.52218]
[1778770834828,33.09,81084.33,3.0,0.43441,0.00017,27.48355]
[1778770835443,33.09,81075.43,3.0,0.4329,0.00017,27.46287]
[1778770836644,33.09,81075.43,3.0,0.4329,0.00017,27.46287]
[1778770836671,33.09,81075.43,3.0,0.4329,0.00017,27.46287]
[1778770836733,33.09,81075.43,3.0,0.4329,0.00017,27.46287]
[1778770839449,33.09,81070.38,3.0,0.43204,0.00017,27.45102]
[1778770839471,33.09,81058.52,3.0,0.43003,0.00017,27.42257]
[1778770840334,33.09,81058.52,3.0,0.43003,0.00017,27.42257]
[1778770840410,33.09,81058.52,3.0,0.43003,0.00017,27.42257]
[1778770840803,33.09,81058.52,3.0,0.43003,0.00017,27.42257]
[1778770840929,33.09,81058.52,3.0,0.43003,0.00017,27.42257]
[1778770841173,33.11,81053.45,3.0,0.4292,0.00017,27.41057]
[1778770841602,33.12,81060.57,3.0,0.43044,0.00017,27.42834]
[1778770842448,33.12,81060.57,3.0,0.43044,0.00017,27.42834]
[1778770842492,33.13,81070.18,3.0,0.4321,0.00017,27.45167]
[1778770843272,33.13,81070.18,3.0,0.4321,0.00017,27.45167]
[1778770844528,33.13,81071.35,3.0,0.4323,0.00017,27.45446]
[1778770844676,33.13,81071.35,3.0,0.4323,0.00017,27.45446]
[1778770845313,33.14,81066.3,3.0,0.43146,0.00017,27.4427]
[1778770845911,33.14,81066.3,3.0,0.43146,0.00017,27.4427]
[1778770846041,33.15,81068.67,3.0,0.43189,0.00017,27.44861]
[1778770846442,33.15,81068.67,3.0,0.43189,0.00017,27.44861]
[1778770846760,33.15,81068.67,3.0,0.43189,0.00017,27.44861]
[1778770847449,33.16,81070.17,3.0,0.43216,0.00017,27.4524]
[1778770849541,33.18,81059.52,3.0,0.43041,0.00017,27.42765]
[1778770849951,33.18,81059.52,3.0,0.43041,0.00017,27.42765]
[1778770850779,33.18,81059.52,3.0,0.43041,0.00017,27.42765]
[1778770850791,33.19,81053.2,3.0,0.42935,0.00017,27.41238]
[1778770851253,33.19,81053.2,3.0,0.42935,0.00017,27.41238]
[1778770851469,33.19,81053.2,3.0,0.42935,0.00017,27.41238]
[1778770852535,33.19,81051.53,3.0,0.42907,0.00017,27.40829]
[1778770852763,33.19,81051.53,3.0,0.42907,0.00017,27.40829]
[1778770852792,33.19,81051.53,3.0,0.42907,0.00017,27.40829]
[1778770852848,33.19,81041.69,3.0,0.42739,0.00017,27.38385]
[1778770853569,33.19,81035.03,3.0,0.42627,0.00017,27.36712]
[1778770855824,33.19,81030.88,3.0,0.42557,0.00017,27.35666]
[1778770856501,33.19,81032.58,3.0,0.42587,0.00017,27.36114]
[1778770856650,33.19,81032.58,3.0,0.42587,0.00017,27.36114]
[1778770856730,33.2,81041.21,3.0,0.42734,0.00017,27.38303]
[1778770857677,33.2,81049.57,3.0,0.42876,0.00017,27.40378]
[1778770858861,33.2,81049.57,3.0,0.42876,0.00017,27.40378]
[1778770858927,33.2,81049.57,3.0,0.42876,0.00017,27.40378]
[1778770858604,33.2,81062.64,3.0,0.43097,0.00017,27.43552]
[1778770859110,33.2,81062.64,3.0,0.43097,0.00017,27.43552]
[1778770859340,33.2,81062.64,3.0,0.43097,0.00017,27.43552]
[1778770859372,33.2,81062.64,3.0,0.43097,0.00017,27.43552]
[1778770859374,33.2,81062.64,3.0,0.43097,0.00017,27.43552]
[1778770859394,33.2,81062.64,3.0,0.43097,0.00017,27.43552]
[1778770859482,33.2,81062.64,3.0,0.43097,0.00017,27.43552]
[1778770859556,33.2,81062.64,3.0,0.43097,0.00017,27.43552]
[1778770859797,33.2,81062.64,3.0,0.43097,0.00017,27.43552]
[1778770859952,33.2,81062.64,3.0,0.43097,0.00017,27.43552]
[1778770859830,33.19,81078.31,3.0,0.43362,0.00017,27.47231]
[1778770860062,33.19,81078.31,3.0,0.43362,0.00017,27.47231]
[1778770860108,33.19,81078.31,3.0,0.43362,0.00017,27.47231]
[1778770860140,33.19,81078.31,3.0,0.43362,0.00017,27.47231]
[1778770860476,33.19,81078.31,3.0,0.43362,0.00017,27.47231]
[1778770860954,33.18,81087.31,3.0,0.43513,0.00017,27.49277]
[1778770861186,33.18,81087.31,3.0,0.43513,0.00017,27.49277]
[1778770861198,33.18,81087.31,3.0,0.43513,0.00017,27.49277]
[1778770861370,33.18,81087.31,3.0,0.43513,0.00017,27.49277]
[1778770861926,33.18,81087.31,3.0,0.43513,0.00017,27.49277]
[1778770861948,33.18,81087.31,3.0,0.43513,0.00017,27.49277]
[1778770861927,33.18,81103.45,3.0,0.43787,0.00017,27.52883]
[1778770862040,33.18,81103.45,3.0,0.43787,0.00017,27.52883]
[1778770862640,33.18,81119.74,3.0,0.44064,0.00017,27.56398]
[1778770863649,33.18,81123.43,3.0,0.44127,0.00017,27.57179]
[1778770864606,33.18,81123.43,3.0,0.44127,0.00017,27.57179]
[1778770864657,33.19,81115.18,3.0,0.43987,0.00017,27.55436]
[1778770865375,33.19,81115.18,3.0,0.43987,0.00017,27.55436]
[1778770865664,33.19,81108.31,3.0,0.4387,0.00017,27.53958]
[1778770866935,33.19,81108.31,3.0,0.4387,0.00017,27.53958]
[1778770866940,33.19,81108.31,3.0,0.4387,0.00017,27.53958]
[1778770867431,33.19,81102.84,3.0,0.43778,0.00017,27.52766]
[1778770869079,33.19,81098.81,3.0,0.43709,0.00017,27.51878]
[1778770869696,33.19,81087.7,3.0,0.43521,0.00017,27.49385]
[1778770872717,33.21,81094.82,3.0,0.43646,0.00017,27.51034]
[1778770873480,33.21,81094.82,3.0,0.43646,0.00017,27.51034]
[1778770873658,33.21,81094.82,3.0,0.43646,0.00017,27.51034]
[1778770874333,33.21,81101.03,3.0,0.43751,0.00017,27.52416]
[1778770874731,33.21,81093.77,3.0,0.43628,0.00017,27.50804]
[1778770875037,33.21,81093.77,3.0,0.43628,0.00017,27.50804]
[1778770875413,33.21,81093.77,3.0,0.43628,0.00017,27.50804]
[1778770878483,33.21,81093.03,3.0,0.43616,0.00017,27.50643]
[1778770879173,33.21,81098.39,3.0,0.43707,0.00017,27.51839]
[1778770880332,33.21,81100.04,3.0,0.43735,0.00017,27.52208]
[1778770880566,33.21,81100.04,3.0,0.43735,0.00017,27.52208]
[1778770881220,33.21,81106.01,3.0,0.43837,0.00017,27.53518]
[1778770881283,33.21,81106.01,3.0,0.43837,0.00017,27.53518]
[1778770881755,33.21,81106.01,3.0,0.43837,0.00017,27.53518]
[1778770881789,33.21,81106.01,3.0,0.43837,0.00017,27.53518]
[1778770881994,33.21,81106.01,3.0,0.43837,0.00017,27.53518]
[1778770882030,33.21,81116.18,3.0,0.4401,0.00017,27.55715]
[1778770882811,33.21,81116.18,3.0,0.4401,0.00017,27.55715]
[1778770882898,33.21,81116.18,3.0,0.4401,0.00017,27.55715]
[1778770884819,33.21,81119.35,3.0,0.44064,0.00017,27.56389]
[1778770886346,33.22,81125.51,3.0,0.44169,0.00017,27.57683]
[1778770886379,33.22,81125.51,3.0,0.44169,0.00017,27.57683]
[1778770890317,33.22,81122.68,3.0,0.44123,0.00017,27.5711]
[1778770890327,33.22,81122.68,3.0,0.44123,0.00017,27.5711]
[1778770891842,33.22,81119.21,3.0,0.44064,0.00017,27.5638]
[1778770892873,33.22,81117.35,3.0,0.44031,0.00017,27.55625]
[1778770893087,33.23,81116.95,3.0,0.44025,0.00017,27.55541]
[1778770893118,33.23,81116.95,3.0,0.44025,0.00017,27.55541]
[1778770893625,33.23,81116.95,3.0,0.44025,0.00017,27.55541]
[1778770894106,33.23,81119.35,3.0,0.44066,0.00017,27.56051]
[1778770894591,33.23,81119.35,3.0,0.44066,0.00017,27.56051]
[1778770894626,33.23,81119.35,3.0,0.44066,0.00017,27.56051]
[1778770895657,33.23,81120.03,3.0,0.44077,0.00017,27.56196]
[1778770896968,33.23,81119.18,3.0,0.44063,0.00017,27.56018]
[1778770897557,33.23,81117.62,3.0,0.44037,0.00017,27.5569]
[1778770900431,33.23,81122.49,3.0,0.4412,0.00017,27.5672]
[1778770900527,33.23,81122.49,3.0,0.4412,0.00017,27.5672]
[1778770901826,33.23,81119.4,3.0,0.44067,0.00017,27.56071]
[1778770902728,33.23,81117.14,3.0,0.44029,0.00017,27.55593]
[1778770903311,33.23,81117.74,3.0,0.4404,0.00017,27.55723]
[1778770904751,33.23,81117.31,3.0,0.44032,0.00017,27.55632]
[1778770904757,33.23,81117.31,3.0,0.44032,0.00017,27.55632]
[1778770904879,33.23,81117.31,3.0,0.44032,0.00017,27.55632]
[1778770906978,33.23,81114.37,3.0,0.43983,0.00017,27.5501]
[1778770906997,33.23,81114.37,3.0,0.43983,0.00017,27.5501]
[1778770907070,33.23,81110.35,3.0,0.43915,0.00017,27.54148]
[1778770907552,33.23,81110.35,3.0,0.43915,0.00017,27.54148]
[1778770907965,33.23,81107.81,3.0,0.43871,0.00017,27.53599]
[1778770909037,33.23,81107.81,3.0,0.43871,0.00017,27.53599]
[1778770909128,33.23,81110.21,3.0,0.43912,0.00017,27.54118]
[1778770912123,33.24,81107.15,3.0,0.43861,0.00017,27.53461]
[1778770914497,33.24,81109.85,3.0,0.43907,0.00017,27.54049]
[1778770914511,33.24,81109.85,3.0,0.43907,0.00017,27.54049]
[1778770915014,33.24,81108.65,3.0,0.43887,0.00017,27.5379]
[1778770915089,33.24,81108.65,3.0,0.43887,0.00017,27.5379]
[1778770915343,33.24,81108.65,3.0,0.43887,0.00017,27.5379]
[1778770915358,33.24,81108.65,3.0,0.43887,0.00017,27.5379]
[1778770915685,33.24,81108.65,3.0,0.43887,0.00017,27.5379]
[1778770915738,33.24,81108.65,3.0,0.43887,0.00017,27.5379]
[1778770915809,33.24,81108.65,3.0,0.43887,0.00017,27.5379]
[1778770915821,33.24,81108.65,3.0,0.43887,0.00017,27.5379]
[1778770915839,33.24,81108.65,3.0,0.43887,0.00017,27.5379]
[1778770915935,33.24,81108.65,3.0,0.43887,0.00017,27.5379]
[1778770916094,33.24,81103.08,3.0,0.43792,0.00017,27.52577]
[1778770916830,33.24,81103.08,3.0,0.43792,0.00017,27.52577]
[1778770917566,33.24,81097.35,3.0,0.43695,0.00017,27.51315]
[1778770918549,33.24,81095.35,3.0,0.43661,0.00017,27.5087]
[1778770919064,33.24,81095.35,3.0,0.43661,0.00017,27.5087]
[1778770919814,33.24,81101.08,3.0,0.43758,0.00017,27.52139]
[1778770922046,33.24,81102.58,3.0,0.43784,0.00017,27.52469]
[1778770925101,33.24,81102.02,3.0,0.43774,0.00017,27.52347]
[1778770925151,33.24,81102.97,3.0,0.4379,0.00017,27.52555]
[1778770926130,33.24,81103.09,3.0,0.43792,0.00017,27.52581]
[1778770927099,33.24,81102.4,3.0,0.43781,0.00017,27.5243]
[1778770930251,33.24,81101.98,3.0,0.43773,0.00017,27.52337]
[1778770930775,33.24,81101.98,3.0,0.43773,0.00017,27.52337]
[1778770930790,33.24,81101.98,3.0,0.43773,0.00017,27.52337]
[1778770930839,33.24,81100.94,3.0,0.43756,0.00017,27.52109]
[1778770931314,33.24,81100.94,3.0,0.43756,0.00017,27.52109]
[1778770931318,33.24,81100.94,3.0,0.43756,0.00017,27.52109]
[1778770932320,33.24,81104.29,3.0,0.43813,0.00017,27.52844]
[1778770932330,33.24,81104.29,3.0,0.43813,0.00017,27.52844]
[1778770932799,33.24,81104.29,3.0,0.43813,0.00017,27.52844]
[1778770934387,33.24,81104.51,3.0,0.43817,0.00017,27.52894]
[1778770935043,33.24,81104.51,3.0,0.43817,0.00017,27.52894]
[1778770935083,33.24,81104.42,3.0,0.43815,0.00017,27.52876]
[1778770935126,33.24,81104.42,3.0,0.43815,0.00017,27.52876]
[1778770935184,33.24,81104.42,3.0,0.43815,0.00017,27.52876]
[1778770936790,33.24,81104.68,3.0,0.4382,0.00017,27.52932]
[1778770936810,33.24,81104.68,3.0,0.4382,0.00017,27.52932]
[1778770936893,33.24,81113.23,3.0,0.43965,0.00017,27.54781]
[1778770938830,33.24,81119.12,3.0,0.44065,0.00017,27.56033]
[1778770939374,33.24,81117.43,3.0,0.44036,0.00017,27.55677]
[1778770940051,33.24,81117.43,3.0,0.44036,0.00017,27.55677]
[1778770940143,33.24,81118.46,3.0,0.44054,0.00017,27.55897]
[1778770940158,33.24,81118.46,3.0,0.44054,0.00017,27.55897]
[1778770941384,33.24,81117.84,3.0,0.44043,0.00017,27.55767]
[1778770941503,33.24,81117.84,3.0,0.44043,0.00017,27.55767]
[1778770942410,33.24,81119.39,3.0,0.4407,0.00017,27.56096]
[1778770944883,33.24,81118.78,3.0,0.44059,0.00017,27.55967]
[1778770945178,33.24,81118.05,3.0,0.44047,0.00017,27.55812]
[1778770945292,33.24,81118.05,3.0,0.44047,0.00017,27.55812]
[1778770945315,33.24,81118.05,3.0,0.44047,0.00017,27.55812]
[1778770945322,33.24,81118.05,3.0,0.44047,0.00017,27.55812]
[1778770945492,33.24,81110.97,3.0,0.43927,0.00017,27.543]
[1778770946652,33.24,81110.97,3.0,0.43927,0.00017,27.543]
[1778770946740,33.24,81104.52,3.0,0.43817,0.00017,27.52903]
[1778770949421,33.24,81103.36,3.0,0.43798,0.00017,27.52651]
[1778770949480,33.24,81103.36,3.0,0.43798,0.00017,27.52651]
[1778770949639,33.24,81103.36,3.0,0.43798,0.00017,27.52651]
[1778770949731,33.24,81103.36,3.0,0.43798,0.00017,27.52651]
[1778770949800,33.24,81103.36,3.0,0.43798,0.00017,27.52651]
[1778770949840,33.24,81103.36,3.0,0.43798,0.00017,27.52651]
[1778770949853,33.24,81103.36,3.0,0.43798,0.00017,27.52651]
[1778770951041,33.24,81099.95,3.0,0.4374,0.00017,27.51901]
[1778770951083,33.24,81099.95,3.0,0.4374,0.00017,27.51901]
[1778770951145,33.25,81093.77,3.0,0.43635,0.00017,27.50532]
[1778770952012,33.25,81093.77,3.0,0.43635,0.00017,27.50532]
[1778770952980,33.25,81095.05,3.0,0.43657,0.00017,27.50461]
[1778770952985,33.25,81095.05,3.0,0.43657,0.00017,27.50461]
[1778770953710,33.25,81096.31,3.0,0.43679,0.00017,27.50745]
[1778770953732,33.25,81096.31,3.0,0.43679,0.00017,27.50745]
[1778770954435,33.25,81093.36,3.0,0.43628,0.00017,27.50087]
[1778770954874,33.25,81093.36,3.0,0.43628,0.00017,27.50087]
[1778770955794,33.25,81094.97,3.0,0.43656,0.00017,27.5045]
[1778770956581,33.25,81094.85,3.0,0.43654,0.00017,27.50426]
[1778770956699,33.25,81094.85,3.0,0.43654,0.00017,27.50426]
[1778770956827,33.25,81094.85,3.0,0.43654,0.00017,27.50426]
[1778770957321,33.25,81078.06,3.0,0.4337,0.00017,27.46618]
[1778770958210,33.25,81078.06,3.0,0.4337,0.00017,27.46618]
[1778770958327,33.26,81067.97,3.0,0.43199,0.00017,27.44259]
[1778770959169,33.26,81067.97,3.0,0.43199,0.00017,27.44259]
[1778770959214,33.26,81067.97,3.0,0.43199,0.00017,27.44259]
[1778770959255,33.26,81067.97,3.0,0.43199,0.00017,27.44259]
[1778770959306,33.26,81067.97,3.0,0.43199,0.00017,27.44259]
[1778770959410,33.26,81067.97,3.0,0.43199,0.00017,27.44259]
[1778770959576,33.26,81067.97,3.0,0.43199,0.00017,27.44259]
[1778770959905,33.26,81067.97,3.0,0.43199,0.00017,27.44259]
[1778770959965,33.26,81055.95,3.0,0.42996,0.00017,27.41385]
[1778770960400,33.26,81055.95,3.0,0.42996,0.00017,27.41385]
[1778770962667,33.26,81048.94,3.0,0.42878,0.00017,27.39682]
[1778770964804,33.26,81048.3,3.0,0.42868,0.00017,27.39533]
[1778770964913,33.26,81048.3,3.0,0.42868,0.00017,27.39533]
[1778770965292,33.26,81044.4,3.0,0.42802,0.00017,27.38574]
[1778770965784,33.26,81044.4,3.0,0.42802,0.00017,27.38574]
[1778770965825,33.26,81044.4,3.0,0.42802,0.00017,27.38574]
[1778770965830,33.26,81044.4,3.0,0.42802,0.00017,27.38574]
[1778770965864,33.26,81044.4,3.0,0.42802,0.00017,27.38574]
[1778770965910,33.26,81031.1,3.0,0.42578,0.00017,27.3524]
[1778770966928,33.26,81031.1,3.0,0.42578,0.00017,27.3524]
[1778770967030,33.26,81023.54,3.0,0.42451,0.00017,27.33307]
[1778770967228,33.26,81023.54,3.0,0.42451,0.00017,27.33307]
[1778770968037,33.26,81023.54,3.0,0.42451,0.00017,27.33307]
[1778770968217,33.27,81021.83,3.0,0.42422,0.00017,27.32867]
[1778770968648,33.27,81021.83,3.0,0.42422,0.00017,27.32867]
[1778770968653,33.27,81021.83,3.0,0.42422,0.00017,27.32867]
[1778770968738,33.27,81020.82,3.0,0.42405,0.00017,27.32606]
[1778770969204,33.27,81020.82,3.0,0.42405,0.00017,27.32606]
[1778770969485,33.27,81020.82,3.0,0.42405,0.00017,27.32606]
[1778770969520,33.27,81020.82,3.0,0.42405,0.00017,27.32606]
[1778770969576,33.27,81020.82,3.0,0.42405,0.00017,27.32606]
[1778770969626,33.27,81020.82,3.0,0.42405,0.00017,27.32606]
[1778770969825,33.27,81020.82,3.0,0.42405,0.00017,27.32606]
[1778770970139,33.27,81020.82,3.0,0.42405,0.00017,27.32606]
[1778770969841,33.26,81010.15,3.0,0.42225,0.00017,27.29809]
[1778770970603,33.26,81010.15,3.0,0.42225,0.00017,27.29809]
[1778770971989,33.26,81012.34,3.0,0.42261,0.00017,27.30385]
[1778770972138,33.26,81012.34,3.0,0.42261,0.00017,27.30385]
[1778770972652,33.26,81010.44,3.0,0.42229,0.00017,27.29879]
[1778770972906,33.26,81010.44,3.0,0.42229,0.00017,27.29879]
[1778770973224,33.26,81007.79,3.0,0.42184,0.00017,27.29177]
[1778770973661,33.26,81007.79,3.0,0.42184,0.00017,27.29177]
[1778770974735,33.26,81006.87,3.0,0.42169,0.00017,27.28931]
[1778770975628,33.26,81007.27,3.0,0.42175,0.00017,27.29036]
[1778770975718,33.26,81015.41,3.0,0.42313,0.00017,27.31182]
[1778770977201,33.26,81020.34,3.0,0.42396,0.00017,27.32468]
[1778770978607,33.26,81018.63,3.0,0.42367,0.00017,27.32023]
[1778770978609,33.26,81018.63,3.0,0.42367,0.00017,27.32023]
[1778770978621,33.26,81018.63,3.0,0.42367,0.00017,27.32023]
[1778770978648,33.26,81018.63,3.0,0.42367,0.00017,27.32023]
[1778770979484,33.26,81030.33,3.0,0.42564,0.00017,27.35035]
[1778770980485,33.26,81030.33,3.0,0.42564,0.00017,27.35035]
[1778770980836,33.26,81030.33,3.0,0.42564,0.00017,27.35035]
[1778770981792,33.26,81029.09,3.0,0.42543,0.00017,27.34718]
[1778770981802,33.26,81029.09,3.0,0.42543,0.00017,27.34718]
[1778770981839,33.26,81024.17,3.0,0.4246,0.00017,27.33454]
[1778770982202,33.26,81024.17,3.0,0.4246,0.00017,27.33454]
[1778770984031,33.26,81018.11,3.0,0.42358,0.00017,27.3188]
[1778770984118,33.26,81018.11,3.0,0.42358,0.00017,27.3188]
[1778770984367,33.26,81015.13,3.0,0.42307,0.00017,27.31096]
[1778770985089,33.26,81015.13,3.0,0.42307,0.00017,27.31096]
[1778770986039,33.26,81009.38,3.0,0.4221,0.00017,27.29578]
[1778770987980,33.26,81009.81,3.0,0.42217,0.00017,27.29691]
[1778770988029,33.26,81009.81,3.0,0.42217,0.00017,27.29691]
[1778770988061,33.26,81009.81,3.0,0.42217,0.00017,27.29691]
[1778770988145,33.26,81009.81,3.0,0.42217,0.00017,27.29691]
[1778770988158,33.26,81009.81,3.0,0.42217,0.00017,27.29691]
[1778770989280,33.26,81006.44,3.0,0.4216,0.00017,27.28791]
[1778770989305,33.26,81006.44,3.0,0.4216,0.00017,27.28791]
[1778770989566,33.26,81006.44,3.0,0.4216,0.00017,27.28791]
[1778770991294,33.25,81009.26,3.0,0.42207,0.00017,27.29536]
[1778770991334,33.25,81009.26,3.0,0.42207,0.00017,27.29536]
[1778770991756,33.25,81009.26,3.0,0.42207,0.00017,27.29536]
[1778770992957,33.25,81006.42,3.0,0.42159,0.00017,27.28779]
[1778770993813,33.25,81002.18,3.0,0.42087,0.00017,27.27646]
[1778770993928,33.25,81002.18,3.0,0.42087,0.00017,27.27646]
[1778770994294,33.25,80998.48,3.0,0.42025,0.00017,27.26649]
[1778770994784,33.25,80998.48,3.0,0.42025,0.00017,27.26649]
[1778770994795,33.25,80998.48,3.0,0.42025,0.00017,27.26649]
[1778770994801,33.25,80998.48,3.0,0.42025,0.00017,27.26649]
[1778770994826,33.25,80998.48,3.0,0.42025,0.00017,27.26649]
[1778770995067,33.25,80998.48,3.0,0.42025,0.00017,27.26649]
[1778770995138,33.25,80991.0,3.0,0.41899,0.00017,27.24615]
[1778770995328,33.25,80991.0,3.0,0.41899,0.00017,27.24615]
[1778770995979,33.25,80991.0,3.0,0.41899,0.00017,27.24615]
[1778770995982,33.25,80991.0,3.0,0.41899,0.00017,27.24615]
[1778770996033,33.25,80991.0,3.0,0.41899,0.00017,27.24615]
[1778770996077,33.25,80991.0,3.0,0.41899,0.00017,27.24615]
[1778770996128,33.25,81012.27,3.0,0.42257,0.00017,27.30328]
[1778770996259,33.25,81012.27,3.0,0.42257,0.00017,27.30328]
[1778770996294,33.25,81012.27,3.0,0.42257,0.00017,27.30328]
[1778770996552,33.25,81012.27,3.0,0.42257,0.00017,27.30328]
[1778770996859,33.25,81031.64,3.0,0.42584,0.00017,27.35343]
[1778771001976,33.25,81032.71,3.0,0.42602,0.00017,27.35603]
[1778771002009,33.25,81032.71,3.0,0.42602,0.00017,27.35603]
[1778771002094,33.25,81032.71,3.0,0.42602,0.00017,27.35603]
[1778771002363,33.25,81032.09,3.0,0.42591,0.00017,27.3544]
[1778771002942,33.25,81032.09,3.0,0.42591,0.00017,27.3544]
[1778771003293,33.25,81038.43,3.0,0.42698,0.00017,27.37041]
[1778771003782,33.25,81038.43,3.0,0.42698,0.00017,27.37041]
[1778771003883,33.25,81031.26,3.0,0.42577,0.00017,27.35228]
[1778771005419,33.25,81029.26,3.0,0.42543,0.00017,27.34717]
[1778771005598,33.25,81029.26,3.0,0.42543,0.00017,27.34717]
[1778771005762,33.25,81029.26,3.0,0.42543,0.00017,27.34717]
[1778771005787,33.25,81029.26,3.0,0.42543,0.00017,27.34717]
[1778771005858,33.25,81029.26,3.0,0.42543,0.00017,27.34717]
[1778771005892,33.25,81029.26,3.0,0.42543,0.00017,27.34717]
[1778771005904,33.25,81029.26,3.0,0.42543,0.00017,27.34717]
[1778771005939,33.25,81029.26,3.0,0.42543,0.00017,27.34717]
[1778771005948,33.25,81029.26,3.0,0.42543,0.00017,27.34717]
[1778771006114,33.25,81029.26,3.0,0.42543,0.00017,27.34717]
[1778771005972,33.25,81023.79,3.0,0.4245,0.00017,27.3331]
[1778771006846,33.25,81023.79,3.0,0.4245,0.00017,27.3331]
[1778771006952,33.25,81023.79,3.0,0.4245,0.00017,27.3331]
[1778771006978,33.25,81023.79,3.0,0.4245,0.00017,27.3331]
[1778771007069,33.25,81023.79,3.0,0.4245,0.00017,27.3331]
[1778771007134,33.25,81008.26,3.0,0.42188,0.00017,27.29238]
[1778771007325,33.25,81008.26,3.0,0.42188,0.00017,27.29238]
[1778771007786,33.25,81008.26,3.0,0.42188,0.00017,27.29238]
[1778771007843,33.25,81008.26,3.0,0.42188,0.00017,27.29238]
[1778771008025,33.25,81008.26,3.0,0.42188,0.00017,27.29238]
[1778771008145,33.25,80989.55,3.0,0.41872,0.00017,27.24183]
[1778771008326,33.25,80989.55,3.0,0.41872,0.00017,27.24183]
[1778771008813,33.25,80989.55,3.0,0.41872,0.00017,27.24183]
[1778771009032,33.25,80989.55,3.0,0.41872,0.00017,27.24183]
[1778771009133,33.25,80989.55,3.0,0.41872,0.00017,27.24183]
[1778771009179,33.25,80979.37,3.0,0.41701,0.00017,27.21363]
[1778771009905,33.25,80979.37,3.0,0.41701,0.00017,27.21363]
[1778771009912,33.25,80979.37,3.0,0.41701,0.00017,27.21363]
[1778771010999,33.25,80976.88,3.0,0.41659,0.00017,27.20666]
[1778771011055,33.25,80965.96,3.0,0.41474,0.00017,27.17202]
[1778771011828,33.25,80965.96,3.0,0.41474,0.00017,27.17202]
[1778771012808,33.24,80971.66,3.0,0.4157,0.00017,27.18821]
[1778771012886,33.24,80971.66,3.0,0.4157,0.00017,27.18821]
[1778771013064,33.24,80971.66,3.0,0.4157,0.00017,27.18821]
[1778771014837,33.24,80973.34,3.0,0.41597,0.00017,27.19292]
[1778771015140,33.24,80973.34,3.0,0.41597,0.00017,27.19292]
[1778771016680,33.24,80982.32,3.0,0.41749,0.00017,27.21813]
[1778771017015,33.24,80982.32,3.0,0.41749,0.00017,27.21813]
[1778771017183,33.24,80982.32,3.0,0.41749,0.00017,27.21813]
[1778771017296,33.24,80982.32,3.0,0.41749,0.00017,27.21815]
[1778771017300,33.24,80982.32,3.0,0.41749,0.00017,27.21815]
[1778771018061,33.24,80982.32,3.0,0.41749,0.00017,27.21815]
[1778771018138,33.24,81000.69,3.0,0.42059,0.00017,27.26844]
[1778771018820,33.24,81000.69,3.0,0.42059,0.00017,27.26844]
[1778771018921,33.24,81008.14,3.0,0.42184,0.00017,27.28837]
[1778771019292,33.24,81008.14,3.0,0.42184,0.00017,27.28837]
[1778771019717,33.24,81008.14,3.0,0.42184,0.00017,27.28837]
[1778771019721,33.24,81008.14,3.0,0.42184,0.00017,27.28837]
[1778771019768,33.24,80998.41,3.0,0.4202,0.00017,27.26227]
[1778771020308,33.24,80998.41,3.0,0.4202,0.00017,27.26227]
[1778771020670,33.24,80998.41,3.0,0.4202,0.00017,27.26227]
[1778771020721,33.24,80998.41,3.0,0.4202,0.00017,27.26227]
[1778771020737,33.24,80998.41,3.0,0.4202,0.00017,27.26227]
[1778771021219,33.24,80994.25,3.0,0.4195,0.00017,27.25097]
[1778771021560,33.24,80994.25,3.0,0.4195,0.00017,27.25097]
[1778771022226,33.24,80997.89,3.0,0.42011,0.00017,27.26085]
[1778771022292,33.24,80997.89,3.0,0.42011,0.00017,27.26085]
[1778771022501,33.24,80997.89,3.0,0.42011,0.00017,27.26085]
[1778771022789,33.24,81005.95,3.0,0.42147,0.00017,27.28251]
[1778771025331,33.24,81011.71,3.0,0.42244,0.00017,27.29776]
[1778771025419,33.24,81011.71,3.0,0.42244,0.00017,27.29776]
[1778771025810,33.24,81001.84,3.0,0.42077,0.00017,27.27144]
[1778771026548,33.24,81001.84,3.0,0.42077,0.00017,27.27144]
[1778771027697,33.24,80998.48,3.0,0.42021,0.00017,27.26237]
[1778771028706,33.24,80996.35,3.0,0.41985,0.00017,27.25659]
[1778771028746,33.24,80996.35,3.0,0.41985,0.00017,27.25659]
[1778771029090,33.24,80996.35,3.0,0.41985,0.00017,27.25659]
[1778771029191,33.24,80996.35,3.0,0.41985,0.00017,27.25659]
[1778771030140,33.24,80987.91,3.0,0.41842,0.00017,27.2335]
[1778771031375,33.24,80983.59,3.0,0.4177,0.00017,27.22155]
[1778771033377,33.24,80981.85,3.0,0.4174,0.00017,27.21674]
[1778771035960,33.24,80989.57,3.0,0.41871,0.00017,27.23812]
[1778771039309,33.24,80988.46,3.0,0.41852,0.00017,27.23509]
[1778771039822,33.24,80988.46,3.0,0.41852,0.00017,27.23509]
[1778771039831,33.24,80988.46,3.0,0.41852,0.00017,27.23509]
[1778771040233,33.24,80992.86,3.0,0.41926,0.00017,27.24716]
[1778771040859,33.24,80992.86,3.0,0.41926,0.00017,27.24716]
[1778771041726,33.24,80996.22,3.0,0.41983,0.00017,27.25632]
[1778771041800,33.24,80996.22,3.0,0.41983,0.00017,27.25632]
[1778771041941,33.24,80996.22,3.0,0.41983,0.00017,27.25632]
[1778771042293,33.24,81002.68,3.0,0.42092,0.00017,27.27376]
[1778771043693,33.24,81003.36,3.0,0.42103,0.00017,27.27559]
[1778771043714,33.24,81003.36,3.0,0.42103,0.00017,27.27559]
[1778771043924,33.24,81003.36,3.0,0.42103,0.00017,27.27559]
[1778771044037,33.24,81003.36,3.0,0.42103,0.00017,27.27559]
[1778771045608,33.24,81000.14,3.0,0.42049,0.00017,27.26696]
[1778771045713,33.24,81000.14,3.0,0.42049,0.00017,27.26696]
[1778771045717,33.24,81000.14,3.0,0.42049,0.00017,27.26696]
[1778771045813,33.24,81000.14,3.0,0.42049,0.00017,27.26696]
[1778771045953,33.25,80993.09,3.0,0.41931,0.00017,27.24785]
[1778771046954,33.25,80993.09,3.0,0.41931,0.00017,27.24785]
[1778771046960,33.25,80985.0,3.0,0.41794,0.00017,27.22562]
[1778771050605,33.25,80985.58,3.0,0.41804,0.00017,27.22725]
[1778771050665,33.25,80985.58,3.0,0.41804,0.00017,27.22725]
[1778771050991,33.25,80992.34,3.0,0.41918,0.00017,27.24585]
[1778771052108,33.25,80992.34,3.0,0.41918,0.00017,27.24585]
[1778771052118,33.25,80992.34,3.0,0.41918,0.00017,27.24585]
[1778771052176,33.25,80992.34,3.0,0.41918,0.00017,27.24585]
[1778771052203,33.25,80992.34,3.0,0.41918,0.00017,27.24585]
[1778771052211,33.25,81001.4,3.0,0.42071,0.00017,27.27043]
[1778771052288,33.25,81001.4,3.0,0.42071,0.00017,27.27043]
[1778771052296,33.25,81001.4,3.0,0.42071,0.00017,27.27043]
[1778771053006,33.25,81008.13,3.0,0.42185,0.00017,27.28843]
[1778771053292,33.25,81008.13,3.0,0.42185,0.00017,27.28843]
[1778771053483,33.25,81008.13,3.0,0.42185,0.00017,27.28843]
[1778771054117,33.25,81008.13,3.0,0.42185,0.00017,27.28843]
[1778771054292,33.25,81007.64,3.0,0.42177,0.00017,27.28715]
[1778771056292,33.25,81009.29,3.0,0.42204,0.00017,27.29154]
[1778771060213,33.25,81009.19,3.0,0.42203,0.00017,27.29131]
[1778771061208,33.25,81008.1,3.0,0.42185,0.00017,27.28842]
[1778771065224,33.25,81007.4,3.0,0.42173,0.00017,27.28663]
[1778771066292,33.25,81014.23,3.0,0.42289,0.00017,27.30471]
[1778771066681,33.25,81014.23,3.0,0.42289,0.00017,27.30471]
[1778771068354,33.25,81009.06,3.0,0.42202,0.00017,27.29107]
[1778771068546,33.25,81009.06,3.0,0.42202,0.00017,27.29107]
[1778771068558,33.25,81009.06,3.0,0.42202,0.00017,27.29107]
[1778771068595,33.25,81009.06,3.0,0.42202,0.00017,27.29107]
[1778771069118,33.25,81001.57,3.0,0.42075,0.00017,27.2711]
[1778771069838,33.25,81001.57,3.0,0.42075,0.00017,27.2711]
[1778771069844,33.25,81001.57,3.0,0.42075,0.00017,27.2711]
[1778771069994,33.25,81001.57,3.0,0.42075,0.00017,27.2711]
[1778771072202,33.25,81007.11,3.0,0.42168,0.00017,27.28227]
[1778771075067,33.25,81005.2,3.0,0.42136,0.00017,27.27722]
[1778771075167,33.25,81005.2,3.0,0.42136,0.00017,27.27722]
[1778771075698,33.25,81003.95,3.0,0.42115,0.00017,27.27388]
[1778771076168,33.26,81010.31,3.0,0.42223,0.00017,27.29087]
[1778771078182,33.26,81018.31,3.0,0.42358,0.00017,27.31191]
[1778771080412,33.26,81016.07,3.0,0.42321,0.00017,27.30616]
[1778771080524,33.26,81016.07,3.0,0.42321,0.00017,27.30616]
[1778771085328,33.26,81015.78,3.0,0.42317,0.00017,27.30558]
[1778771085335,33.26,81015.78,3.0,0.42317,0.00017,27.30558]
[1778771085374,33.26,81015.78,3.0,0.42317,0.00017,27.30558]
[1778771085424,33.26,81015.78,3.0,0.42317,0.00017,27.30558]
[1778771086315,33.27,81019.0,3.0,0.42372,0.00017,27.31402]
[1778771087513,33.27,81015.64,3.0,0.42315,0.00017,27.30528]
[1778771090469,33.27,81016.35,3.0,0.42328,0.00017,27.30723]
[1778771090824,33.27,81016.35,3.0,0.42328,0.00017,27.30723]
[1778771092761,33.27,81016.81,3.0,0.42336,0.00017,27.30847]
[1778771093784,33.27,81017.01,3.0,0.4234,0.00017,27.30902]
[1778771095695,33.27,81017.58,3.0,0.4235,0.00017,27.31056]
[1778771097583,33.27,81016.66,3.0,0.42334,0.00017,27.30819]
[1778771098043,33.27,81016.66,3.0,0.42334,0.00017,27.30819]
[1778771098293,33.27,81016.93,3.0,0.42339,0.00017,27.30895]
[1778771099069,33.27,81016.93,3.0,0.42339,0.00017,27.30895]
[1778771099292,33.28,81014.95,3.0,0.42306,0.00017,27.30383]
[1778771100292,33.28,81013.37,3.0,0.4228,0.00017,27.29969]
[1778771101225,33.28,81013.37,3.0,0.4228,0.00017,27.29969]
[1778771101373,33.28,81015.49,3.0,0.42316,0.00017,27.30528]
[1778771102072,33.28,81015.49,3.0,0.42316,0.00017,27.30528]
[1778771104767,33.28,81019.95,3.0,0.42392,0.00017,27.31698]
[1778771104772,33.28,81019.95,3.0,0.42392,0.00017,27.31698]
[1778771104780,33.28,81019.95,3.0,0.42392,0.00017,27.31698]
[1778771104799,33.28,81019.95,3.0,0.42392,0.00017,27.31698]
[1778771105002,33.28,81019.95,3.0,0.42392,0.00017,27.31698]
[1778771106458,33.28,81027.61,3.0,0.42521,0.00017,27.33676]
[1778771107136,33.28,81027.61,3.0,0.42521,0.00017,27.33676]
[1778771107539,33.28,81030.54,3.0,0.42571,0.00017,27.34428]
[1778771108114,33.28,81039.19,3.0,0.42717,0.00017,27.36615]
[1778771108756,33.28,81049.93,3.0,0.42899,0.00017,27.39277]
[1778771113208,33.29,81052.35,3.0,0.42941,0.00017,27.39876]
[1778771113236,33.29,81060.57,3.0,0.4308,0.00017,27.41867]
[1778771113392,33.29,81060.57,3.0,0.4308,0.00017,27.41867]
[1778771113520,33.29,81060.57,3.0,0.4308,0.00017,27.41867]
[1778771113758,33.29,81069.13,3.0,0.43225,0.00017,27.439]
[1778771114518,33.29,81069.13,3.0,0.43225,0.00017,27.439]
[1778771115036,33.29,81069.13,3.0,0.43225,0.00017,27.439]
[1778771115090,33.29,81069.13,3.0,0.43225,0.00017,27.439]
[1778771116054,33.29,81064.88,3.0,0.43153,0.00017,27.42897]
[1778771116132,33.29,81064.88,3.0,0.43153,0.00017,27.42897]
[1778771116303,33.29,81064.88,3.0,0.43153,0.00017,27.42897]
[1778771116147,33.29,81053.62,3.0,0.42963,0.00017,27.40194]
[1778771119298,33.29,81049.12,3.0,0.42888,0.00017,27.39106]
[1778771119440,33.29,81045.63,3.0,0.42829,0.00017,27.38248]
[1778771120288,33.3,81043.6,3.0,0.42795,0.00017,27.37753]
[1778771120754,33.3,81043.6,3.0,0.42795,0.00017,27.37753]
[1778771120756,33.3,81043.6,3.0,0.42795,0.00017,27.37753]
[1778771121002,33.3,81043.6,3.0,0.42795,0.00017,27.37753]
[1778771123514,33.3,81034.57,3.0,0.42644,0.00017,27.35509]
[1778771124460,33.3,81034.57,3.0,0.42644,0.00017,27.35509]
[1778771125026,33.3,81034.57,3.0,0.42644,0.00017,27.35509]
[1778771125229,33.3,81034.57,3.0,0.42644,0.00017,27.35509]
[1778771126588,33.3,81029.95,3.0,0.42566,0.00017,27.34347]
[1778771126987,33.3,81029.95,3.0,0.42566,0.00017,27.34347]
[1778771131089,33.31,81025.02,3.0,0.42484,0.00017,27.331]
[1778771131149,33.31,81016.08,3.0,0.42332,0.00017,27.30423]
[1778771131491,33.31,81016.08,3.0,0.42332,0.00017,27.30423]
[1778771131504,33.31,81016.08,3.0,0.42332,0.00017,27.30423]
[1778771132966,33.31,81018.68,3.0,0.42377,0.00017,27.31104]
[1778771137157,33.31,81019.92,3.0,0.42398,0.00017,27.31433]
[1778771137500,33.31,81019.9,3.0,0.42398,0.00017,27.31431]
[1778771138916,33.31,81018.71,3.0,0.42378,0.00017,27.31122]
[1778771139292,33.31,81018.71,3.0,0.42378,0.00017,27.31122]
[1778771140654,33.31,81013.99,3.0,0.42299,0.00017,27.29895]
[1778771141976,33.31,81014.36,3.0,0.42305,0.00017,27.29994]
[1778771142042,33.31,81014.36,3.0,0.42305,0.00017,27.29994]
[1778771142060,33.31,81014.36,3.0,0.42305,0.00017,27.29994]
[1778771142374,33.31,81014.65,3.0,0.4231,0.00017,27.30072]
[1778771143064,33.31,81029.8,3.0,0.42566,0.00017,27.33982]
[1778771143995,33.31,81029.8,3.0,0.42566,0.00017,27.33982]
[1778771144000,33.31,81029.8,3.0,0.42566,0.00017,27.33982]
[1778771146678,33.32,81019.2,3.0,0.42387,0.00017,27.31263]
[1778771149700,33.32,81017.52,3.0,0.42359,0.00017,27.3083]
[1778771150059,33.32,81017.52,3.0,0.42359,0.00017,27.3083]
[1778771155741,33.32,81014.18,3.0,0.42304,0.00017,27.29973]
[1778771156795,33.32,81014.18,3.0,0.42304,0.00017,27.29973]
[1778771158327,33.32,81009.91,3.0,0.42232,0.00017,27.28853]
[1778771158576,33.32,81007.22,3.0,0.42187,0.00017,27.28145]
[1778771158614,33.32,81007.22,3.0,0.42187,0.00017,27.28145]
[1778771158764,33.32,80999.95,3.0,0.42065,0.00017,27.26208]
[1778771159745,33.32,80999.95,3.0,0.42065,0.00017,27.26208]
[1778771160292,33.32,80999.95,3.0,0.42065,0.00017,27.26208]
[1778771161171,33.32,80999.35,3.0,0.42055,0.00017,27.26051]
[1778771161272,33.33,81007.34,3.0,0.4219,0.00017,27.28188]
[1778771162293,33.33,81007.34,3.0,0.4219,0.00017,27.28188]
[1778771165072,33.33,81008.64,3.0,0.42212,0.00017,27.28541]
[1778771168292,33.33,81015.99,3.0,0.42337,0.00017,27.30479]
[1778771170395,33.33,81013.13,3.0,0.42289,0.00017,27.2974]
[1778771171781,33.33,81011.18,3.0,0.42257,0.00017,27.29228]
[1778771172286,33.33,81011.18,3.0,0.42257,0.00017,27.29228]
[1778771172310,33.33,81011.18,3.0,0.42257,0.00017,27.29228]
[1778771172432,33.33,81011.18,3.0,0.42257,0.00017,27.29228]
[1778771172474,33.33,81010.52,3.0,0.42246,0.00017,27.2906]
[1778771172592,33.33,81010.52,3.0,0.42246,0.00017,27.2906]
[1778771172622,33.33,81010.52,3.0,0.42246,0.00017,27.2906]
[1778771172783,33.33,81010.52,3.0,0.42246,0.00017,27.2906]
[1778771172852,33.33,81010.52,3.0,0.42246,0.00017,27.2906]
[1778771172859,33.33,81010.52,3.0,0.42246,0.00017,27.2906]
[1778771172985,33.33,81010.52,3.0,0.42246,0.00017,27.2906]
[1778771173083,33.33,81001.66,3.0,0.42097,0.00017,27.26708]
[1778771173512,33.33,81001.66,3.0,0.42097,0.00017,27.26708]
[1778771174165,33.33,81001.66,3.0,0.42097,0.00017,27.26708]
[1778771174218,33.33,81001.66,3.0,0.42097,0.00017,27.26708]
[1778771174289,33.33,81006.81,3.0,0.42183,0.00017,27.28076]
[1778771174670,33.33,81006.81,3.0,0.42183,0.00017,27.28076]
[1778771174693,33.33,81006.81,3.0,0.42183,0.00017,27.28076]
[1778771174748,33.33,81006.81,3.0,0.42183,0.00017,27.28076]
[1778771174845,33.33,81006.81,3.0,0.42183,0.00017,27.28076]
[1778771174875,33.33,81006.81,3.0,0.42183,0.00017,27.28076]
[1778771175125,33.33,81006.81,3.0,0.42183,0.00017,27.28076]
[1778771175183,33.33,81006.81,3.0,0.42183,0.00017,27.28076]
[1778771175241,33.33,81006.81,3.0,0.42183,0.00017,27.28076]
[1778771175337,33.33,81001.7,3.0,0.42097,0.00017,27.26713]
[1778771175528,33.33,81001.7,3.0,0.42097,0.00017,27.26713]
[1778771175603,33.33,81001.7,3.0,0.42097,0.00017,27.26713]
[1778771176132,33.33,81001.7,3.0,0.42097,0.00017,27.26713]
[1778771176176,33.33,81001.7,3.0,0.42097,0.00017,27.26713]
[1778771176231,33.33,81001.7,3.0,0.42097,0.00017,27.26713]
[1778771176260,33.33,81001.7,3.0,0.42097,0.00017,27.26713]
[1778771176276,33.33,80988.24,3.0,0.41871,0.00017,27.23067]
[1778771177055,33.33,80988.24,3.0,0.41871,0.00017,27.23067]
[1778771177094,33.33,80979.7,3.0,0.41727,0.00017,27.20708]
[1778771177932,33.33,80972.66,3.0,0.41609,0.00017,27.18739]
[1778771179214,33.33,80972.66,3.0,0.41609,0.00017,27.18739]
[1778771181982,33.33,80968.15,3.0,0.41534,0.00017,27.17471]
[1778771182366,33.33,80968.15,3.0,0.41534,0.00017,27.17471]
[1778771186377,33.34,80968.42,3.0,0.41539,0.00017,27.17556]
[1778771186873,33.34,80967.84,3.0,0.41529,0.00017,27.17393]
[1778771187820,33.34,80961.78,3.0,0.41428,0.00017,27.15667]
[1778771188827,33.34,80958.3,3.0,0.41369,0.00017,27.1467]
[1778771189032,33.34,80958.3,3.0,0.41369,0.00017,27.1467]
[1778771189159,33.34,80958.3,3.0,0.41369,0.00017,27.1467]
[1778771189191,33.34,80958.3,3.0,0.41369,0.00017,27.1467]
[1778771189206,33.34,80958.3,3.0,0.41369,0.00017,27.1467]
[1778771189207,33.34,80958.3,3.0,0.41369,0.00017,27.1467]
[1778771189384,33.34,80958.3,3.0,0.41369,0.00017,27.1467]
[1778771189313,33.34,80946.97,3.0,0.4118,0.00017,27.11377]
[1778771189887,33.34,80946.97,3.0,0.4118,0.00017,27.11377]
[1778771190241,33.34,80936.69,3.0,0.41008,0.00017,27.08334]
[1778771190681,33.34,80936.69,3.0,0.41008,0.00017,27.08334]
[1778771190989,33.34,80936.69,3.0,0.41008,0.00017,27.08334]
[1778771191571,33.34,80936.89,3.0,0.4101,0.00017,27.08032]
[1778771191801,33.34,80936.89,3.0,0.4101,0.00017,27.08032]
[1778771191825,33.34,80936.89,3.0,0.4101,0.00017,27.08032]
[1778771191978,33.34,80936.89,3.0,0.4101,0.00017,27.08032]
[1778771192294,33.34,80936.89,3.0,0.4101,0.00017,27.08032]
[1778771192309,33.34,80927.42,3.0,0.40852,0.00017,27.05186]
[1778771193039,33.34,80912.27,3.0,0.40599,0.00017,27.00544]
[1778771193507,33.34,80912.27,3.0,0.40599,0.00017,27.00544]
[1778771193571,33.34,80912.27,3.0,0.40599,0.00017,27.00544]
[1778771194072,33.34,80912.27,3.0,0.40599,0.00017,27.00544]
[1778771194145,33.34,80912.27,3.0,0.40599,0.00017,27.00544]
[1778771194193,33.34,80912.27,3.0,0.40599,0.00017,27.00544]
[1778771194520,33.34,80909.74,3.0,0.40557,0.00017,26.99765]
[1778771195180,33.34,80925.9,3.0,0.40827,0.00017,27.04734]
[1778771195579,33.34,80925.9,3.0,0.40827,0.00017,27.04734]
[1778771195890,33.34,80925.9,3.0,0.40827,0.00017,27.04734]
[1778771197975,33.34,80919.97,3.0,0.40728,0.00017,27.02928]
[1778771197991,33.34,80919.97,3.0,0.40728,0.00017,27.02928]
[1778771200089,33.35,80930.81,3.0,0.4091,0.00017,27.0623]
[1778771203671,33.35,80931.8,3.0,0.40927,0.00017,27.06535]
[1778771204531,33.35,80931.19,3.0,0.40917,0.00017,27.06354]
[1778771204641,33.35,80931.19,3.0,0.40917,0.00017,27.06354]
[1778771205000,33.35,80931.19,3.0,0.40917,0.00017,27.06354]
[1778771205036,33.35,80931.19,3.0,0.40917,0.00017,27.06354]
[1778771210884,33.35,80925.75,3.0,0.40828,0.00017,27.04742]
[1778771212793,33.36,80924.83,3.0,0.40813,0.00017,27.04471]
[1778771212950,33.36,80924.83,3.0,0.40813,0.00017,27.04471]
[1778771214979,33.36,80929.05,3.0,0.40884,0.00017,27.05753]
[1778771215036,33.36,80929.05,3.0,0.40884,0.00017,27.05753]
[1778771215388,33.36,80936.22,3.0,0.41004,0.00017,27.07914]
[1778771215877,33.36,80936.22,3.0,0.41004,0.00017,27.07914]
[1778771216435,33.36,80941.68,3.0,0.41096,0.00017,27.09537]
[1778771219641,33.36,80948.76,3.0,0.41215,0.00017,27.11638]
[1778771219919,33.36,80948.76,3.0,0.41215,0.00017,27.11638]
[1778771220229,33.36,80944.42,3.0,0.41143,0.00017,27.10369]
[1778771221326,33.36,80944.42,3.0,0.41143,0.00017,27.10369]
[1778771221410,33.36,80943.44,3.0,0.41127,0.00017,27.10088]
[1778771223250,33.37,80953.35,3.0,0.41293,0.00017,27.12994]
[1778771223751,33.37,80953.35,3.0,0.41293,0.00017,27.12994]
[1778771224117,33.37,80953.35,3.0,0.41293,0.00017,27.12994]
[1778771224257,33.37,80946.26,3.0,0.41175,0.00017,27.10929]
[1778771226282,33.37,80950.35,3.0,0.41244,0.00017,27.1213]
[1778771226326,33.37,80950.35,3.0,0.41244,0.00017,27.1213]
[1778771229227,33.37,80957.26,3.0,0.4136,0.00017,27.14146]
[1778771230165,33.37,80956.83,3.0,0.41353,0.00017,27.14025]
[1778771231292,33.37,80951.48,3.0,0.41264,0.00017,27.12481]
[1778771231343,33.37,80951.48,3.0,0.41264,0.00017,27.12481]
[1778771231387,33.37,80947.34,3.0,0.41195,0.00017,27.11272]
[1778771231482,33.37,80947.34,3.0,0.41195,0.00017,27.11272]
[1778771231729,33.37,80947.34,3.0,0.41195,0.00017,27.11272]
[1778771232317,33.37,80934.95,3.0,0.40988,0.00017,27.07609]
[1778771234460,33.37,80934.89,3.0,0.40987,0.00017,27.07592]
[1778771235295,33.37,80934.89,3.0,0.40987,0.00017,27.07592]
[1778771235395,33.37,80921.26,3.0,0.40759,0.00017,27.03476]
[1778771235790,33.37,80921.26,3.0,0.40759,0.00017,27.03476]
[1778771236167,33.37,80921.26,3.0,0.40759,0.00017,27.03476]
[1778771236869,33.37,80918.59,3.0,0.40714,0.00017,27.0266]
[1778771237031,33.37,80918.59,3.0,0.40714,0.00017,27.0266]
[1778771237352,33.37,80908.23,3.0,0.40542,0.00017,26.99459]
[1778771237841,33.37,80908.23,3.0,0.40542,0.00017,26.99459]
[1778771238070,33.37,80908.23,3.0,0.40542,0.00017,26.99459]
[1778771238366,33.38,80899.11,3.0,0.4039,0.00017,26.96605]
[1778771240018,33.38,80898.64,3.0,0.40382,0.00017,26.96462]
[1778771240068,33.38,80898.64,3.0,0.40382,0.00017,26.96462]
[1778771240255,33.38,80898.64,3.0,0.40382,0.00017,26.96462]
[1778771240380,33.38,80889.67,3.0,0.40233,0.00017,26.93615]
[1778771241521,33.38,80889.67,4.3,0.40233,0.00017,26.93615]
[1778771241387,33.38,80879.12,4.3,0.40058,0.00017,26.9022]
[1778771241873,33.38,80879.12,4.3,0.40058,0.00017,26.9022]
[1778771241914,33.38,80879.12,4.5,0.40058,0.00017,26.9022]
[1778771241981,33.38,80879.12,4.5,0.40058,0.00017,26.9022]
[1778771242256,33.38,80879.12,4.5,0.40058,0.00017,26.9022]
[1778771242412,33.38,80879.12,4.5,0.40058,0.00017,26.9022]
[1778771242394,33.38,80861.12,4.5,0.39759,0.00017,26.84297]
[1778771243401,33.38,80863.28,4.5,0.39795,0.00017,26.85029]
[1778771243699,33.38,80863.28,4.5,0.39795,0.00017,26.85029]
[1778771243785,33.38,80863.28,4.5,0.39795,0.00017,26.85029]
[1778771244590,33.38,80869.67,4.5,0.39902,0.00017,26.87149]
[1778771244631,33.38,80869.67,4.5,0.39902,0.00017,26.87149]
[1778771244702,33.38,80869.67,4.5,0.39902,0.00017,26.87149]
[1778771244731,33.38,80869.67,4.5,0.39902,0.00017,26.87149]
[1778771245780,33.38,80873.5,4.5,0.39966,0.00017,26.88413]
[1778771246693,33.38,80873.17,4.5,0.39961,0.00017,26.88311]
[1778771246733,33.38,80873.17,4.5,0.39961,0.00017,26.88311]
[1778771249443,33.39,80864.13,4.5,0.39812,0.00017,26.85349]
[1778771251126,33.39,80861.47,5.0,0.39768,0.00017,26.84473]
[1778771251938,33.39,80857.76,5.0,0.39705,0.00017,26.8287]
[1778771255520,33.39,80853.22,5.0,0.39631,0.00017,26.81366]
[1778771256010,33.39,80853.22,5.5,0.39631,0.00017,26.81366]
[1778771256126,33.39,80853.22,5.5,0.39631,0.00017,26.81366]
[1778771256128,33.39,80853.22,5.5,0.39631,0.00017,26.81366]
[1778771256245,33.39,80853.22,5.5,0.39631,0.00017,26.81366]
[1778771256383,33.39,80853.22,5.5,0.39631,0.00017,26.81366]
[1778771256384,33.39,80853.22,5.5,0.39631,0.00017,26.81366]
[1778771256455,33.39,80853.22,5.5,0.39631,0.00017,26.81366]
[1778771256469,33.39,80851.52,5.5,0.39603,0.00017,26.80801]
[1778771256664,33.39,80851.52,5.5,0.39603,0.00017,26.80801]
[1778771256682,33.39,80851.52,5.5,0.39603,0.00017,26.80801]
[1778771256813,33.39,80851.52,5.5,0.39603,0.00017,26.80801]
[1778771257456,33.4,80833.21,5.5,0.393,0.00017,26.74559]
[1778771257725,33.4,80833.21,5.5,0.393,0.00017,26.74559]
[1778771257732,33.4,80833.21,5.5,0.393,0.00017,26.74559]
[1778771258350,33.4,80833.21,5.5,0.393,0.00017,26.74559]
[1778771258431,33.4,80830.33,5.5,0.39253,0.00017,26.73571]
[1778771259260,33.4,80830.33,5.5,0.39253,0.00017,26.73571]
[1778771259457,33.4,80837.91,5.5,0.39379,0.00017,26.76196]
[1778771259661,33.4,80837.91,5.5,0.39379,0.00017,26.76196]
[1778771259697,33.4,80837.91,5.5,0.39379,0.00017,26.76196]
[1778771260362,33.4,80837.91,5.5,0.39379,0.00017,26.76196]
[1778771260827,33.4,80837.91,5.5,0.39379,0.00017,26.76204]
[1778771260889,33.4,80837.91,5.5,0.39379,0.00017,26.76204]
[1778771261179,33.4,80837.91,5.5,0.39379,0.00017,26.76204]
[1778771261240,33.4,80836.88,5.5,0.39362,0.00017,26.7585]
[1778771262793,33.4,80833.51,5.5,0.39307,0.00017,26.74695]
[1778771263444,33.4,80833.51,5.5,0.39307,0.00017,26.74695]
[1778771263099,33.4,80833.06,5.5,0.393,0.00017,26.74547]
[1778771263807,33.4,80835.44,5.5,0.3934,0.00017,26.75377]
[1778771264594,33.4,80835.44,5.5,0.3934,0.00017,26.75377]
[1778771264691,33.4,80835.44,5.5,0.3934,0.00017,26.75377]
[1778771264806,33.4,80835.44,5.5,0.3934,0.00017,26.75377]
[1778771264906,33.4,80835.44,5.5,0.3934,0.00017,26.75377]
[1778771265030,33.4,80835.44,5.5,0.3934,0.00017,26.75377]
[1778771265294,33.4,80835.44,5.5,0.3934,0.00017,26.75377]
[1778771265590,33.4,80819.65,5.5,0.39079,0.00017,26.69888]
[1778771267422,33.4,80819.65,5.5,0.39079,0.00017,26.69888]
[1778771267426,33.4,80819.65,5.5,0.39079,0.00017,26.69888]
[1778771268109,33.4,80815.75,5.5,0.39015,0.00017,26.68513]
[1778771270770,33.4,80810.53,5.5,0.38928,0.00017,26.66659]
[1778771271482,33.4,80810.53,5.5,0.38928,0.00017,26.66659]
[1778771272292,33.4,80810.22,5.5,0.38923,0.00017,26.66545]
[1778771273297,33.4,80809.75,5.5,0.38915,0.00017,26.66375]
[1778771274236,33.4,80810.0,5.5,0.38919,0.00017,26.66462]
[1778771274266,33.4,80810.0,5.5,0.38919,0.00017,26.66462]
[1778771274332,33.4,80810.0,5.5,0.38919,0.00017,26.66462]
[1778771274625,33.4,80817.97,5.5,0.39051,0.00017,26.69286]
[1778771275575,33.4,80817.97,5.5,0.39051,0.00017,26.69286]
[1778771276322,33.4,80817.97,5.5,0.39051,0.00017,26.69286]
[1778771277765,33.4,80824.14,5.5,0.39153,0.00017,26.71455]
[1778771278521,33.4,80823.02,5.5,0.39134,0.00017,26.71064]
[1778771278647,33.4,80823.02,5.5,0.39134,0.00017,26.71064]
[1778771279525,33.4,80825.66,5.5,0.39178,0.00017,26.71988]
[1778771279989,33.4,80825.66,5.5,0.39178,0.00017,26.71988]
[1778771280253,33.4,80825.66,5.5,0.39178,0.00017,26.71988]
[1778771281143,33.4,80829.05,5.5,0.39234,0.00017,26.73169]
[1778771281465,33.4,80829.05,5.5,0.39234,0.00017,26.73169]
[1778771281230,33.4,80838.82,5.5,0.39396,0.00017,26.76541]
[1778771281624,33.4,80838.82,5.5,0.39396,0.00017,26.76541]
[1778771281707,33.4,80838.82,5.5,0.39396,0.00017,26.76541]
[1778771281889,33.4,80838.82,5.5,0.39396,0.00017,26.76541]
[1778771282067,33.4,80838.82,5.5,0.39396,0.00017,26.76541]
[1778771282120,33.4,80854.28,5.5,0.39652,0.00017,26.81787]
[1778771284027,33.4,80862.36,5.5,0.39786,0.00017,26.84495]
[1778771284995,33.4,80862.36,5.5,0.39786,0.00017,26.84495]
[1778771285132,33.4,80862.36,5.5,0.39786,0.00017,26.84495]
[1778771285170,33.4,80862.36,5.5,0.39786,0.00017,26.84495]
[1778771285640,33.4,80863.94,5.5,0.39813,0.00017,26.85022]
[1778771285740,33.4,80863.94,5.5,0.39813,0.00017,26.85022]
[1778771286051,33.4,80863.94,5.5,0.39813,0.00017,26.85022]
[1778771286054,33.4,80863.94,5.5,0.39813,0.00017,26.85022]
[1778771286170,33.4,80863.94,5.5,0.39813,0.00017,26.85022]
[1778771286352,33.4,80863.94,5.5,0.39813,0.00017,26.85022]
[1778771286538,33.4,80863.94,5.5,0.39813,0.00017,26.85022]
[1778771286381,33.41,80878.86,5.5,0.40061,0.00017,26.89919]
[1778771286751,33.41,80878.86,5.5,0.40061,0.00017,26.89919]
[1778771286832,33.41,80878.86,5.5,0.40061,0.00017,26.89919]
[1778771286951,33.41,80878.86,5.5,0.40061,0.00017,26.89919]
[1778771286978,33.41,80878.86,5.5,0.40061,0.00017,26.89919]
[1778771286981,33.41,80878.86,5.5,0.40061,0.00017,26.89919]
[1778771287415,33.41,80878.86,5.5,0.40061,0.00017,26.89919]
[1778771287458,33.41,80878.86,5.5,0.40061,0.00017,26.89919]
[1778771287485,33.4,80860.39,5.5,0.39754,0.00017,26.83841]
[1778771288253,33.4,80860.39,5.5,0.39754,0.00017,26.83841]
[1778771288255,33.4,80860.39,5.5,0.39754,0.00017,26.83841]
[1778771288445,33.4,80860.39,5.5,0.39754,0.00017,26.83841]
[1778771288510,33.4,80860.39,5.5,0.39754,0.00017,26.83841]
[1778771288466,33.41,80858.36,5.5,0.3972,0.00017,26.83167]
[1778771289667,33.41,80856.4,5.5,0.39688,0.00017,26.82512]
[1778771291519,33.41,80856.76,5.5,0.39694,0.00017,26.82637]
[1778771293347,33.41,80851.87,5.5,0.39614,0.00017,26.81004]
[1778771293362,33.41,80851.87,5.5,0.39614,0.00017,26.81004]
[1778771297767,33.41,80844.95,5.5,0.39501,0.00017,26.78692]
[1778771298885,33.41,80847.5,5.5,0.39543,0.00017,26.79564]
[1778771300577,33.42,80855.87,5.5,0.39682,0.00017,26.82395]
[1778771300813,33.42,80865.51,5.5,0.39843,0.00017,26.85606]
[1778771306260,33.42,80868.51,5.5,0.39893,0.00017,26.86604]
[1778771306310,33.42,80868.51,5.5,0.39893,0.00017,26.86604]
[1778771307687,33.42,80874.15,5.5,0.39987,0.00017,26.88457]
[1778771308015,33.42,80874.15,5.5,0.39987,0.00017,26.88457]
[1778771308553,33.42,80874.15,5.5,0.39987,0.00017,26.88457]
[1778771308940,33.42,80880.13,5.5,0.40086,0.00017,26.90402]
[1778771309231,33.42,80880.13,5.5,0.40086,0.00017,26.90402]
[1778771309500,33.42,80892.17,5.5,0.40286,0.00017,26.94265]
[1778771310478,33.42,80892.17,5.5,0.40286,0.00017,26.94265]
[1778771310794,33.42,80898.75,5.5,0.40396,0.00017,26.96349]
[1778771310845,33.42,80898.75,5.5,0.40396,0.00017,26.96349]
[1778771311800,33.42,80899.34,5.5,0.40404,0.00017,26.96162]
[1778771311856,33.42,80899.34,5.5,0.40404,0.00017,26.96162]
[1778771311866,33.42,80899.34,5.5,0.40404,0.00017,26.96162]
[1778771311893,33.42,80899.34,5.5,0.40404,0.00017,26.96162]
[1778771312044,33.42,80899.34,5.5,0.40404,0.00017,26.96162]
[1778771312131,33.42,80899.34,5.5,0.40404,0.00017,26.96162]
[1778771312278,33.42,80899.87,5.5,0.40413,0.00017,26.96326]
[1778771312811,33.42,80899.87,5.5,0.40413,0.00017,26.96326]
[1778771312876,33.42,80899.87,5.5,0.40413,0.00017,26.96326]
[1778771312982,33.42,80899.87,5.5,0.40413,0.00017,26.96326]
[1778771315562,33.42,80904.36,5.5,0.40488,0.00017,26.97742]
[1778771316304,33.42,80915.1,5.5,0.40667,0.00017,27.01073]
[1778771319860,33.42,80916.67,5.5,0.40693,0.00017,27.01556]
[1778771322535,33.42,80921.36,5.5,0.40772,0.00017,27.02991]
[1778771322872,33.42,80921.51,5.5,0.40774,0.00017,27.03038]
[1778771323292,33.42,80921.51,5.5,0.40774,0.00017,27.03038]
[1778771324148,33.42,80917.68,5.5,0.4071,0.00017,27.0187]
[1778771324151,33.42,80917.68,5.5,0.4071,0.00017,27.0187]
[1778771326866,33.42,80906.24,5.5,0.4052,0.00017,26.98339]
[1778771326968,33.42,80906.24,5.5,0.4052,0.00017,26.98339]
[1778771329058,33.42,80896.49,5.5,0.40358,0.00017,26.95283]
[1778771330014,33.42,80895.89,5.5,0.40348,0.00017,26.95097]
[1778771330118,33.42,80895.89,5.5,0.40348,0.00017,26.95097]
[1778771330125,33.42,80895.89,5.5,0.40348,0.00017,26.95097]
[1778771330173,33.42,80895.89,5.5,0.40348,0.00017,26.95097]
[1778771330329,33.42,80895.85,5.5,0.40348,0.00017,26.95087]
[1778771331439,33.42,80895.85,5.5,0.40348,0.00017,26.95087]
[1778771332034,33.42,80892.9,5.5,0.40298,0.00017,26.9415]
[1778771337747,33.42,80893.31,5.5,0.40304,0.00017,26.94268]
[1778771337783,33.42,80893.31,5.5,0.40304,0.00017,26.94268]
[1778771339163,33.42,80893.36,5.5,0.40305,0.00017,26.94279]
[1778771340632,33.42,80893.18,5.5,0.40302,0.00017,26.94216]
[1778771340646,33.42,80893.18,5.5,0.40302,0.00017,26.94216]
[1778771340657,33.42,80893.18,5.5,0.40302,0.00017,26.94216]
[1778771341095,33.42,80895.34,5.5,0.40337,0.00017,26.94899]
[1778771345124,33.42,80903.83,5.5,0.40479,0.00017,26.97578]
[1778771350159,33.42,80907.56,5.5,0.40542,0.00017,26.98744]
[1778771351449,33.42,80907.56,5.5,0.40542,0.00017,26.98744]
[1778771351544,33.42,80907.56,5.5,0.40542,0.00017,26.98744]
[1778771351575,33.42,80907.56,5.5,0.40542,0.00017,26.98744]
[1778771352184,33.42,80908.49,5.5,0.40557,0.00017,26.99034]
[1778771354403,33.42,80915.32,5.5,0.40671,0.00017,27.01147]
[1778771354487,33.42,80915.32,5.5,0.40671,0.00017,27.01147]
[1778771359255,33.42,80907.35,5.5,0.40539,0.00017,26.98698]
[1778771359300,33.42,80907.35,5.5,0.40539,0.00017,26.98698]
[1778771359458,33.42,80907.35,5.5,0.40539,0.00017,26.98698]
[1778771359711,33.42,80908.34,5.5,0.40556,0.00017,26.9901]
[1778771359771,33.42,80908.34,5.5,0.40556,0.00017,26.9901]
[1778771359859,33.42,80908.34,5.5,0.40556,0.00017,26.9901]
[1778771359929,33.42,80908.34,5.5,0.40556,0.00017,26.9901]
[1778771360048,33.42,80908.34,5.5,0.40556,0.00017,26.9901]
[1778771360071,33.42,80908.34,5.5,0.40556,0.00017,26.9901]
[1778771360171,33.42,80908.34,5.5,0.40556,0.00017,26.9901]
[1778771360470,33.42,80908.34,5.5,0.40556,0.00017,26.9901]
[1778771360552,33.42,80908.34,5.5,0.40556,0.00017,26.9901]
[1778771360613,33.42,80908.34,5.5,0.40556,0.00017,26.9901]
[1778771360556,33.42,80875.82,5.5,0.40015,0.00017,26.88665]
[1778771360794,33.42,80875.82,5.5,0.40015,0.00017,26.88665]
[1778771360910,33.42,80875.82,5.5,0.40015,0.00017,26.88665]
[1778771361018,33.42,80875.82,5.5,0.40015,0.00017,26.88665]
[1778771361148,33.42,80875.82,5.5,0.40015,0.00017,26.88665]
[1778771361470,33.42,80875.82,5.5,0.40015,0.00017,26.88665]
[1778771361563,33.42,80867.79,5.5,0.39882,0.00017,26.86038]
[1778771361809,33.42,80867.79,5.5,0.39882,0.00017,26.86038]
[1778771362644,33.42,80873.31,5.5,0.39973,0.00017,26.87849]
[1778771363051,33.42,80873.31,5.5,0.39973,0.00017,26.87849]
[1778771363646,33.42,80873.89,5.5,0.39983,0.00017,26.8804]
[1778771367747,33.43,80874.2,5.5,0.39989,0.00017,26.88147]
[1778771373335,33.43,80872.71,5.5,0.39963,0.00017,26.87301]
[1778771373895,33.43,80872.71,5.5,0.39963,0.00017,26.87301]
[1778771374017,33.43,80872.71,5.5,0.39963,0.00017,26.87301]
[1778771374342,33.43,80863.16,5.5,0.39805,0.00017,26.84158]
[1778771375160,33.43,80863.16,5.5,0.39805,0.00017,26.84158]
[1778771378602,33.43,80854.93,5.5,0.39669,0.00017,26.81429]
[1778771378655,33.43,80854.99,5.5,0.3967,0.00017,26.81455]
[1778771379346,33.43,80854.99,5.5,0.3967,0.00017,26.81455]
[1778771379452,33.43,80854.99,5.5,0.3967,0.00017,26.81455]
[1778771381514,33.43,80852.99,5.5,0.39638,0.00017,26.80794]
[1778771384623,33.44,80845.23,5.5,0.3951,0.00017,26.7819]
[1778771385859,33.44,80842.97,5.5,0.39473,0.00017,26.77435]
[1778771390251,33.44,80842.93,5.5,0.39474,0.00017,26.77452]
[1778771390275,33.44,80842.93,5.5,0.39474,0.00017,26.77452]
[1778771390480,33.44,80842.93,5.5,0.39474,0.00017,26.77452]
[1778771391311,33.44,80847.35,5.5,0.39548,0.00017,26.7896]
[1778771393086,33.45,80859.31,5.5,0.39747,0.00017,26.82988]
[1778771393289,33.45,80859.31,5.5,0.39747,0.00017,26.82988]
[1778771393456,33.45,80859.31,5.5,0.39747,0.00017,26.82988]
[1778771395910,33.45,80870.31,5.5,0.3993,0.00017,26.86634]
[1778771400234,33.45,80872.14,5.5,0.39961,0.00017,26.87241]
[1778771400388,33.45,80872.14,5.5,0.39961,0.00017,26.87241]
[1778771400525,33.45,80880.52,5.5,0.401,0.00017,26.89966]
[1778771402572,33.45,80881.25,5.5,0.40112,0.00017,26.90204]
[1778771402584,33.45,80881.25,5.5,0.40112,0.00017,26.90204]
[1778771404238,33.45,80881.8,5.5,0.40121,0.00017,26.90381]
[1778771405237,33.45,80883.62,5.5,0.40152,0.00017,26.90967]
[1778771405375,33.45,80883.62,5.5,0.40152,0.00017,26.90967]
[1778771405389,33.45,80883.62,5.5,0.40152,0.00017,26.90967]
[1778771405414,33.45,80883.62,5.5,0.40152,0.00017,26.90967]
[1778771405571,33.45,80890.84,5.5,0.40272,0.00017,26.93277]
[1778771406086,33.45,80890.84,5.5,0.40272,0.00017,26.93277]
[1778771406372,33.45,80890.84,5.5,0.40272,0.00017,26.93277]
[1778771406389,33.45,80890.84,5.5,0.40272,0.00017,26.93277]
[1778771406578,33.45,80902.52,5.5,0.40466,0.00017,26.96967]
[1778771409599,33.45,80908.6,5.5,0.40567,0.00017,26.98861]
[1778771414635,33.45,80916.04,5.5,0.40691,0.00017,27.0115]
[1778771417093,33.45,80919.32,5.5,0.40745,0.00017,27.0215]
[1778771419685,33.45,80919.8,5.5,0.40754,0.00017,27.02301]
[1778771420836,33.45,80920.46,5.5,0.40765,0.00017,27.02504]
[1778771421032,33.45,80920.46,5.5,0.40765,0.00017,27.02504]
[1778771421080,33.45,80920.46,5.5,0.40765,0.00017,27.02504]
[1778771425776,33.45,80923.44,5.5,0.40815,0.00017,27.03418]
[1778771426227,33.45,80923.44,5.5,0.40815,0.00017,27.03418]
[1778771426406,33.45,80923.44,5.5,0.40815,0.00017,27.03418]
[1778771426561,33.45,80923.44,5.5,0.40815,0.00017,27.03418]
[1778771426615,33.45,80923.44,5.5,0.40815,0.00017,27.03418]
[1778771426638,33.45,80923.26,5.5,0.40812,0.00017,27.03366]
[1778771427212,33.45,80923.26,5.5,0.40812,0.00017,27.03366]
[1778771427279,33.45,80923.26,5.5,0.40812,0.00017,27.03366]
[1778771427308,33.45,80937.99,5.5,0.41059,0.00017,27.07789]
[1778771427905,33.45,80937.99,5.5,0.41059,0.00017,27.07789]
[1778771427954,33.45,80937.99,5.5,0.41059,0.00017,27.07789]
[1778771427980,33.45,80937.99,5.5,0.41059,0.00017,27.07789]
[1778771428294,33.46,80944.77,5.5,0.41172,0.00017,27.09793]
[1778771431176,33.46,80948.17,5.5,0.4123,0.00017,27.10797]
[1778771431220,33.46,80948.17,5.5,0.4123,0.00017,27.10797]
[1778771431258,33.46,80948.17,5.5,0.4123,0.00017,27.10797]
[1778771436796,33.47,80946.95,5.5,0.4121,0.00017,27.1011]
[1778771438852,33.47,80945.68,5.5,0.4119,0.00017,27.09744]
[1778771439974,33.47,80945.35,5.5,0.41184,0.00017,27.09652]
[1778771440598,33.47,80945.35,5.5,0.41184,0.00017,27.09652]
[1778771440594,33.47,80945.17,5.5,0.41182,0.00017,27.09605]
[1778771440824,33.47,80934.34,5.5,0.41001,0.00017,27.06411]
[1778771443852,33.47,80930.89,5.5,0.40944,0.00017,27.05391]
[1778771444556,33.47,80930.89,5.5,0.40944,0.00017,27.05391]
[1778771446866,33.48,80939.78,5.5,0.41094,0.00017,27.0805]
[1778771448768,33.48,80941.72,5.5,0.41126,0.00017,27.08625]
[1778771448880,33.48,80941.96,5.5,0.4113,0.00017,27.08699]
[1778771449797,33.48,80941.96,5.5,0.4113,0.00017,27.08699]
[1778771453564,33.48,80945.66,5.5,0.41193,0.00017,27.09793]
[1778771454949,33.48,80948.43,5.5,0.4124,0.00017,27.10613]
[1778771455263,33.48,80948.43,5.5,0.4124,0.00017,27.10613]
[1778771455573,33.48,80948.43,5.5,0.4124,0.00017,27.10613]
[1778771455659,33.48,80938.2,5.5,0.41069,0.00017,27.07617]
[1778771456936,33.49,80925.88,5.5,0.40865,0.00017,27.03948]
[1778771458379,33.49,80925.88,5.5,0.40865,0.00017,27.03948]
[1778771463986,33.49,80924.69,5.5,0.40847,0.00017,27.03633]
[1778771465009,33.49,80924.69,5.5,0.40847,0.00017,27.03633]
[1778771466217,33.5,80923.9,5.5,0.40835,0.00017,27.03401]
[1778771466275,33.5,80923.9,5.5,0.40835,0.00017,27.03401]
[1778771467058,33.5,80923.82,5.5,0.40833,0.00017,27.03376]
[1778771467059,33.5,80923.82,5.5,0.40833,0.00017,27.03376]
[1778771467205,33.5,80923.82,5.5,0.40833,0.00017,27.03376]
[1778771467296,33.5,80910.39,5.5,0.4061,0.00017,26.99276]
[1778771468954,33.5,80909.61,5.5,0.40597,0.00017,26.99037]
[1778771469349,33.5,80909.61,5.5,0.40597,0.00017,26.99037]
[1778771469836,33.5,80907.22,5.5,0.40557,0.00017,26.983]
[1778771470096,33.5,80907.22,5.5,0.40557,0.00017,26.983]
[1778771470345,33.5,80907.22,5.5,0.40557,0.00017,26.983]
[1778771470384,33.5,80907.22,5.5,0.40557,0.00017,26.983]
[1778771470638,33.5,80907.22,5.5,0.40557,0.00017,26.983]
[1778771470722,33.5,80900.28,5.5,0.40442,0.00017,26.9614]
[1778771471254,33.5,80900.28,5.5,0.40442,0.00017,26.9614]
[1778771471351,33.5,80893.48,5.5,0.40329,0.00017,26.94]
[1778771477083,33.5,80891.63,5.5,0.40298,0.00017,26.93416]
[1778771482121,33.5,80885.77,5.5,0.40201,0.00017,26.91552]
[1778771484799,33.5,80881.64,5.5,0.40133,0.00017,26.90229]
[1778771484806,33.5,80881.64,5.5,0.40133,0.00017,26.90229]
[1778771485141,33.5,80883.16,5.5,0.40158,0.00017,26.90719]
[1778771486875,33.5,80883.18,5.5,0.40159,0.00017,26.90731]
[1778771486976,33.5,80883.18,5.5,0.40159,0.00017,26.90738]
[1778771489440,33.5,80882.83,5.5,0.40153,0.00017,26.90625]
[1778771492524,33.5,80878.21,5.5,0.40075,0.00017,26.88767]
[1778771492527,33.5,80878.21,5.5,0.40075,0.00017,26.88767]
[1778771492605,33.5,80876.83,5.5,0.40052,0.00017,26.88321]
[1778771494264,33.5,80873.35,5.5,0.39995,0.00017,26.87188]
[1778771494301,33.5,80873.35,5.5,0.39995,0.00017,26.87188]
[1778771494355,33.5,80873.35,5.5,0.39995,0.00017,26.87188]
[1778771494367,33.5,80873.35,5.5,0.39995,0.00017,26.87188]
[1778771494470,33.5,80873.35,5.5,0.39995,0.00017,26.87188]
[1778771494687,33.5,80873.35,5.5,0.39995,0.00017,26.87188]
[1778771494736,33.5,80874.69,5.5,0.40017,0.00017,26.87623]
[1778771495389,33.5,80874.69,5.5,0.40017,0.00017,26.87623]
[1778771495490,33.5,80885.39,5.5,0.40195,0.00017,26.91077]
[1778771495861,33.5,80885.39,5.5,0.40195,0.00017,26.91077]
[1778771495864,33.5,80885.39,5.5,0.40195,0.00017,26.91077]
[1778771496039,33.5,80885.39,5.5,0.40195,0.00017,26.91077]
[1778771496047,33.5,80885.39,5.5,0.40195,0.00017,26.91077]
[1778771496238,33.5,80896.63,5.5,0.40381,0.00017,26.94647]
[1778771498543,33.5,80901.53,5.5,0.40463,0.00017,26.96187]
[1778771498737,33.5,80901.53,5.5,0.40463,0.00017,26.96187]
[1778771498862,33.5,80904.62,5.5,0.40514,0.00017,26.97153]
[1778771499293,33.5,80904.62,5.5,0.40514,0.00017,26.97153]
[1778771499413,33.5,80904.62,5.5,0.40514,0.00017,26.97153]
[1778771499475,33.5,80904.62,5.5,0.40514,0.00017,26.97153]
[1778771500239,33.5,80908.93,5.5,0.40586,0.00017,26.9849]
[1778771500247,33.5,80921.35,5.5,0.40793,0.00017,27.02293]
[1778771501292,33.5,80921.35,5.5,0.40793,0.00017,27.02293]
[1778771503268,33.5,80914.2,5.5,0.40673,0.00017,27.001]
[1778771504060,33.5,80914.2,5.5,0.40673,0.00017,27.001]
[1778771504746,33.5,80914.2,5.5,0.40673,0.00017,27.001]
[1778771504752,33.5,80914.2,5.5,0.40673,0.00017,27.001]
[1778771506289,33.5,80904.38,5.5,0.4051,0.00017,26.97071]
[1778771507753,33.5,80904.38,5.5,0.4051,0.00017,26.97071]
[1778771510126,33.5,80911.94,5.5,0.40636,0.00017,26.99415]
[1778771510220,33.5,80911.94,5.5,0.40636,0.00017,26.99415]
[1778771510263,33.5,80911.94,5.5,0.40636,0.00017,26.99415]
[1778771511403,33.5,80909.29,5.5,0.40592,0.00017,26.98599]
[1778771512671,33.5,80903.37,5.5,0.40494,0.00017,26.96763]
[1778771512692,33.5,80903.37,5.5,0.40494,0.00017,26.96763]
[1778771514343,33.5,80904.86,5.5,0.40519,0.00017,26.97232]
[1778771514364,33.5,80904.86,5.5,0.40519,0.00017,26.97232]
[1778771515345,33.5,80906.6,5.5,0.40548,0.00017,26.97774]
[1778771515468,33.5,80906.6,5.5,0.40548,0.00017,26.97774]
[1778771515566,33.5,80916.58,5.5,0.40714,0.00017,27.00848]
[1778771516327,33.5,80916.58,5.5,0.40714,0.00017,27.00848]
[1778771516365,33.5,80908.3,5.5,0.40576,0.00017,26.98303]
[1778771517405,33.5,80908.3,5.5,0.40576,0.00017,26.98303]
[1778771517460,33.5,80908.3,5.5,0.40576,0.00017,26.98303]
[1778771517548,33.5,80908.3,5.5,0.40576,0.00017,26.98303]
[1778771522502,33.5,80911.72,5.5,0.40633,0.00017,26.99365]
[1778771524421,33.51,80919.15,5.5,0.40757,0.00017,27.01641]
[1778771527153,33.51,80920.55,5.5,0.40781,0.00017,27.02067]
[1778771528292,33.51,80917.55,5.5,0.40731,0.00017,27.01154]
[1778771531462,33.51,80920.02,5.5,0.40772,0.00017,27.01907]
[1778771534249,33.51,80921.67,5.5,0.40799,0.00017,27.02407]
[1778771537847,33.51,80920.74,5.5,0.40784,0.00017,27.02123]
[1778771538521,33.51,80928.96,5.5,0.40921,0.00017,27.04602]
[1778771540080,33.5,80931.19,5.5,0.40958,0.00017,27.05266]
[1778771540115,33.5,80931.19,5.5,0.40958,0.00017,27.05266]
[1778771540331,33.5,80931.19,5.5,0.40958,0.00017,27.05266]
[1778771540395,33.5,80931.19,5.5,0.40958,0.00017,27.05266]
[1778771540786,33.5,80931.19,5.5,0.40958,0.00017,27.05266]
[1778771540535,33.5,80930.16,5.5,0.4094,0.00017,27.04958]
[1778771541370,33.5,80930.16,5.5,0.4094,0.00017,27.04958]
[1778771547194,33.51,80929.23,5.5,0.40927,0.00017,27.04715]
[1778771547294,33.51,80929.23,5.5,0.40927,0.00017,27.04715]
[1778771547428,33.51,80929.23,5.5,0.40927,0.00017,27.04715]
[1778771547584,33.51,80920.77,5.5,0.40787,0.00017,27.02171]
[1778771550335,33.51,80917.27,5.5,0.40728,0.00017,27.01106]
[1778771551328,33.51,80920.88,5.5,0.40788,0.00017,27.02204]
[1778771552765,33.51,80922.62,5.5,0.40816,0.00017,27.02363]
[1778771552838,33.51,80922.62,5.5,0.40816,0.00017,27.02363]
[1778771553626,33.51,80926.48,5.5,0.4088,0.00017,27.03526]
[1778771554331,33.51,80926.48,5.5,0.4088,0.00017,27.03526]
[1778771557655,33.52,80939.56,5.5,0.411,0.00017,27.07442]
[1778771558898,33.52,80938.77,5.5,0.41087,0.00017,27.07213]
[1778771559670,33.52,80938.77,5.5,0.41087,0.00017,27.07213]
[1778771560951,33.52,80935.51,5.5,0.41033,0.00017,27.06258]
[1778771561010,33.52,80935.51,5.5,0.41033,0.00017,27.06258]
[1778771561038,33.52,80935.51,5.5,0.41033,0.00017,27.06258]
[1778771561482,33.52,80935.51,5.5,0.41033,0.00017,27.06258]
[1778771562010,33.52,80929.93,5.5,0.4094,0.00017,27.04601]
[1778771565693,33.53,80927.36,5.5,0.40899,0.00017,27.03848]
[1778771568444,33.53,80925.91,5.5,0.40876,0.00017,27.03432]
[1778771568733,33.53,80925.72,5.5,0.40873,0.00017,27.03381]
[1778771570070,33.53,80925.24,5.5,0.40865,0.00017,27.03241]
[1778771574368,33.53,80924.29,5.5,0.40849,0.00017,27.02958]
[1778771574604,33.53,80924.29,5.5,0.40849,0.00017,27.02958]
[1778771579811,33.53,80917.56,5.5,0.40737,0.00017,27.00918]
[1778771580948,33.53,80918.18,5.5,0.40748,0.00017,27.01107]
[1778771581729,33.53,80918.18,5.5,0.40748,0.00017,27.01107]
[1778771585218,33.53,80915.57,5.5,0.40704,0.00017,27.00311]
[1778771586770,33.53,80915.86,5.5,0.40709,0.00017,27.004]
[1778771586984,33.53,80915.43,5.5,0.40702,0.00017,27.00269]
[1778771587090,33.53,80915.43,5.5,0.40702,0.00017,27.00269]
[1778771587867,33.53,80908.54,5.5,0.40588,0.00017,26.98153]
[1778771588141,33.53,80908.54,5.5,0.40588,0.00017,26.98153]
[1778771590845,33.53,80908.72,5.5,0.40591,0.00017,26.98212]
[1778771591355,33.53,80908.72,5.5,0.40591,0.00017,26.98212]
[1778771591490,33.53,80908.72,5.5,0.40591,0.00017,26.98212]
[1778771591807,33.53,80908.72,5.5,0.40591,0.00017,26.98212]
[1778771591895,33.53,80895.12,5.5,0.40365,0.00017,26.93973]
[1778771595861,33.53,80890.13,5.5,0.40282,0.00017,26.92401]
[1778771597355,33.53,80889.28,5.5,0.40269,0.00017,26.92135]
[1778771597405,33.54,80889.28,5.5,0.40269,0.00017,26.92138]
[1778771601850,33.54,80888.51,5.5,0.40257,0.00017,26.91911]
[1778771601880,33.54,80888.51,5.5,0.40257,0.00017,26.91911]
[1778771602044,33.54,80888.58,5.5,0.40259,0.00017,26.9194]
[1778771602740,33.54,80888.58,5.5,0.40259,0.00017,26.9194]
[1778771602881,33.54,80888.58,5.5,0.40259,0.00017,26.9194]
[1778771602844,33.54,80892.18,5.5,0.40319,0.00017,26.93091]
[1778771603056,33.54,80892.18,5.5,0.40319,0.00017,26.93091]
[1778771603108,33.54,80892.18,5.5,0.40319,0.00017,26.93091]
[1778771603458,33.54,80909.09,5.5,0.406,0.00017,26.98372]
[1778771604294,33.54,80909.09,5.5,0.406,0.00017,26.98372]
[1778771604311,33.54,80919.23,5.5,0.40768,0.00017,27.01476]
[1778771607376,33.54,80925.88,5.5,0.40879,0.00017,27.03484]
[1778771607409,33.54,80925.88,5.5,0.40879,0.00017,27.03484]
[1778771607521,33.54,80925.88,5.5,0.40879,0.00017,27.03484]
[1778771608078,33.54,80921.38,5.5,0.40804,0.00017,27.02126]
[1778771609024,33.54,80905.0,5.5,0.40532,0.00017,26.97107]
[1778771613409,33.54,80904.6,5.5,0.40524,0.00017,26.9662]
[1778771615259,33.54,80909.59,5.5,0.40607,0.00017,26.98169]
[1778771618787,33.54,80907.47,5.5,0.40572,0.00017,26.97519]
[1778771618820,33.54,80907.47,5.5,0.40572,0.00017,26.97519]
[1778771620070,33.55,80908.95,5.5,0.40597,0.00017,26.9798]
[1778771620148,33.55,80908.95,5.5,0.40597,0.00017,26.9798]
[1778771626274,33.55,80911.18,5.5,0.40635,0.00017,26.98678]
[1778771632186,33.55,80910.28,5.5,0.40621,0.00017,26.98414]
[1778771637223,33.55,80910.76,5.5,0.40629,0.00017,26.98571]
[1778771638742,33.55,80910.76,5.5,0.40629,0.00017,26.98571]
[1778771638785,33.55,80910.76,5.5,0.40629,0.00017,26.98571]
[1778771638791,33.55,80910.76,5.5,0.40629,0.00017,26.98571]
[1778771640244,33.55,80921.53,5.5,0.40809,0.00017,27.0186]
[1778771641376,33.55,80921.53,5.5,0.40809,0.00017,27.0186]
[1778771642176,33.55,80922.85,5.5,0.40831,0.00017,27.02259]
[1778771642229,33.55,80922.85,5.5,0.40831,0.00017,27.02259]
[1778771643086,33.55,80929.37,5.5,0.40939,0.00017,27.04217]
[1778771643618,33.55,80929.37,5.5,0.40939,0.00017,27.04217]
[1778771644990,33.55,80934.45,5.5,0.41024,0.00017,27.05727]
[1778771645352,33.55,80934.45,5.5,0.41024,0.00017,27.05727]
[1778771648590,33.55,80934.15,5.5,0.41019,0.00017,27.05641]
[1778771650433,33.56,80935.5,5.5,0.41042,0.00017,27.06055]
[1778771650534,33.56,80935.98,5.5,0.4105,0.00017,27.06201]
[1778771653344,33.56,80943.14,5.5,0.41171,0.00017,27.0832]
[1778771658379,33.57,80947.4,5.5,0.41243,0.00017,27.09582]
[1778771663414,33.57,80946.69,5.5,0.41232,0.00017,27.09394]
[1778771667448,33.57,80946.16,5.5,0.41224,0.00017,27.09252]
[1778771670357,33.57,80952.69,5.5,0.41334,0.00017,27.11149]
[1778771671422,33.57,80953.6,5.5,0.41349,0.00017,27.11413]
[1778771673484,33.58,80963.32,5.5,0.4151,0.00017,27.13822]
[1778771675865,33.58,80963.67,5.5,0.41516,0.00017,27.13923]
[1778771680720,33.58,80971.18,5.5,0.41643,0.00017,27.16046]
[1778771686579,33.57,80962.97,5.5,0.41504,0.00017,27.13714]
[1778771691614,33.58,80968.35,5.5,0.41595,0.00017,27.15249]
[1778771696649,33.58,80971.95,5.5,0.41656,0.00017,27.16261]
[1778771701684,33.58,80974.4,5.5,0.41697,0.00017,27.16946]
[1778771706727,33.58,80971.22,5.5,0.41644,0.00017,27.16062]
[1778771707533,33.58,80971.22,5.5,0.41644,0.00017,27.16062]
[1778771707734,33.58,80971.93,5.5,0.41656,0.00017,27.16261]
[1778771712769,33.59,80973.92,5.5,0.4169,0.00017,27.1683]
[1778771717804,33.59,80971.22,5.5,0.41645,0.00017,27.16084]
[1778771722904,33.59,80971.23,5.5,0.41646,0.00017,27.16098]
[1778771724428,33.59,80971.28,5.5,0.41647,0.00017,27.16117]
[1778771724854,33.59,80966.98,5.5,0.41576,0.00017,27.14918]
[1778771725928,33.59,80966.98,5.5,0.41576,0.00017,27.14918]
[1778771731902,33.6,80958.46,5.5,0.41434,0.00017,27.12169]
[1778771736937,33.6,80955.07,5.5,0.41379,0.00017,27.11218]
[1778771737502,33.6,80955.07,5.5,0.41379,0.00017,27.11218]
[1778771742979,33.61,80956.57,5.5,0.41405,0.00017,27.11667]
[1778771748018,33.61,80954.64,5.5,0.41374,0.00017,27.11134]
[1778771748478,33.61,80954.64,5.5,0.41374,0.00017,27.11134]
[1778771748532,33.61,80954.64,5.5,0.41374,0.00017,27.11134]
[1778771749027,33.61,80943.57,5.5,0.4119,0.00017,27.07941]
[1778771749211,33.61,80943.57,5.5,0.4119,0.00017,27.07941]
[1778771749241,33.61,80943.57,5.5,0.4119,0.00017,27.07941]
[1778771749296,33.61,80943.57,5.5,0.4119,0.00017,27.07941]
[1778771750034,33.61,80930.28,5.5,0.40969,0.00017,27.04026]
[1778771750273,33.61,80930.28,5.5,0.40969,0.00017,27.04026]
[1778771750427,33.61,80930.28,5.5,0.40969,0.00017,27.04026]
[1778771750990,33.61,80930.28,5.5,0.40969,0.00017,27.04026]
[1778771751082,33.61,80935.04,5.5,0.41048,0.00017,27.05435]
[1778771752049,33.61,80941.83,5.5,0.41161,0.00017,27.07427]
[1778771753095,33.61,80941.83,5.5,0.41161,0.00017,27.07427]
[1778771753265,33.61,80943.57,5.5,0.4119,0.00017,27.07932]
[1778771755070,33.61,80950.79,5.5,0.4131,0.00017,27.10029]
[1778771760670,33.61,80947.53,5.5,0.41257,0.00017,27.09101]
[1778771761915,33.61,80946.64,5.5,0.41242,0.00017,27.08846]
[1778771762017,33.62,80936.39,5.5,0.41072,0.00017,27.05859]
[1778771762111,33.62,80936.39,5.5,0.41072,0.00017,27.05859]
[1778771764531,33.62,80937.05,5.5,0.41083,0.00017,27.06057]
[1778771769162,33.62,80942.68,5.5,0.41178,0.00017,27.07726]
[1778771772216,33.62,80941.34,5.5,0.41157,0.00017,27.07345]
[1778771778231,33.63,80943.36,5.5,0.41192,0.00017,27.07957]
[1778771781730,33.63,80938.73,5.5,0.41115,0.00017,27.06611]
[1778771786902,33.63,80932.48,5.5,0.41013,0.00017,27.0479]
[1778771787004,33.63,80932.48,5.5,0.41013,0.00017,27.0479]
[1778771787001,33.64,80932.66,5.5,0.41016,0.00017,27.04848]
[1778771787182,33.64,80932.66,5.5,0.41016,0.00017,27.04848]
[1778771792395,33.64,80931.1,5.5,0.40989,0.00017,27.04016]
[1778771792916,33.64,80931.1,5.5,0.40989,0.00017,27.04016]
[1778771793128,33.64,80931.61,5.5,0.40997,0.00017,27.04165]
[1778771794101,33.63,80933.8,5.5,0.41033,0.00017,27.04812]
[1778771794945,33.63,80933.8,5.5,0.41033,0.00017,27.04812]
[1778771795044,33.64,80936.51,5.5,0.41078,0.00017,27.05613]
[1778771796703,33.64,80938.61,5.5,0.41113,0.00017,27.0623]
[1778771799450,33.64,80934.74,5.5,0.4105,0.00017,27.05104]
[1778771799547,33.64,80934.67,5.5,0.41049,0.00017,27.05088]
[1778771804770,33.64,80928.95,5.5,0.40955,0.00017,27.03407]
[1778771806424,33.64,80932.35,5.5,0.41012,0.00017,27.04424]
[1778771808652,33.64,80929.69,5.5,0.40967,0.00017,27.0363]
[1778771811583,33.64,80926.96,5.5,0.40922,0.00017,27.02813]
[1778771815023,33.64,80925.63,5.5,0.40899,0.00017,27.02412]
[1778771815733,33.64,80925.34,5.5,0.40894,0.00017,27.02324]
[1778771819422,33.64,80916.53,5.5,0.40748,0.00017,26.99667]
[1778771819465,33.64,80916.53,5.5,0.40748,0.00017,26.99667]
[1778771819538,33.64,80916.53,5.5,0.40748,0.00017,26.99667]
[1778771820511,33.64,80916.19,5.5,0.40742,0.00017,26.99564]
[1778771820514,33.64,80916.19,5.5,0.40742,0.00017,26.99564]
[1778771826111,33.64,80910.85,5.5,0.40654,0.00017,26.9794]
[1778771826135,33.64,80910.62,5.5,0.4065,0.00017,26.97871]
[1778771826141,33.64,80910.62,5.5,0.4065,0.00017,26.97871]
[1778771826705,33.64,80910.62,5.5,0.4065,0.00017,26.97871]
[1778771829328,33.64,80914.4,5.5,0.40713,0.00017,26.99027]
[1778771829422,33.64,80914.4,5.5,0.40713,0.00017,26.99027]
[1778771831095,33.64,80912.88,5.5,0.40688,0.00017,26.98564]
[1778771831120,33.64,80912.88,5.5,0.40688,0.00017,26.98564]
[1778771831852,33.64,80912.24,5.5,0.40677,0.00017,26.9837]
[1778771832711,33.64,80915.15,5.5,0.40726,0.00017,26.99257]
[1778771834226,33.64,80921.86,5.5,0.40837,0.00017,27.01287]
[1778771838837,33.64,80916.42,5.5,0.40747,0.00017,26.99643]
[1778771841383,33.64,80916.45,5.5,0.40747,0.00017,26.99653]
[1778771845481,33.64,80916.03,5.5,0.4074,0.00017,26.99527]
[1778771845591,33.64,80916.03,5.5,0.4074,0.00017,26.99527]
[1778771845997,33.64,80907.78,5.5,0.40604,0.00017,26.97007]
[1778771846521,33.64,80907.78,5.5,0.40604,0.00017,26.97007]
[1778771851050,33.64,80901.7,5.5,0.40503,0.00017,26.95138]
[1778771856469,33.65,80900.46,5.5,0.40482,0.00017,26.94398]
[1778771856910,33.65,80900.46,5.5,0.40482,0.00017,26.94398]
[1778771862821,33.65,80896.47,5.5,0.40417,0.00017,26.93166]
[1778771867856,33.65,80898.43,5.5,0.4045,0.00017,26.93786]
[1778771872891,33.65,80895.03,5.5,0.40394,0.00017,26.92731]
[1778771877000,33.65,80899.2,5.5,0.40463,0.00017,26.94038]
[1778771877602,33.65,80900.7,5.5,0.40488,0.00017,26.94505]
[1778771877604,33.65,80900.7,5.5,0.40488,0.00017,26.94505]
[1778771877926,33.65,80910.83,5.5,0.40656,0.00017,26.97628]
[1778771879339,33.65,80912.87,5.5,0.4069,0.00017,26.98251]
[1778771879940,33.65,80905.64,5.5,0.4057,0.00017,26.96035]
[1778771883335,33.65,80906.81,5.5,0.4059,0.00017,26.96398]
[1778771887082,33.65,80906.3,5.5,0.40582,0.00017,26.96244]
[1778771887092,33.65,80906.3,5.5,0.40582,0.00017,26.96244]
[1778771887137,33.65,80906.3,5.5,0.40582,0.00017,26.96244]
[1778771887438,33.66,80905.26,5.5,0.40565,0.00017,26.95926]
[1778771888054,33.66,80905.26,5.5,0.40565,0.00017,26.95926]
[1778771888155,33.66,80918.2,5.5,0.40779,0.00017,26.99879]
[1778771890766,33.66,80922.11,5.5,0.40844,0.00017,27.01057]
[1778771895778,33.65,80926.33,5.5,0.40913,0.00017,27.02314]
[1778771896306,33.65,80928.46,5.5,0.40949,0.00017,27.02947]
[1778771896445,33.65,80928.46,5.5,0.40949,0.00017,27.02947]
[1778771896467,33.65,80928.46,5.5,0.40949,0.00017,27.02947]
[1778771896482,33.65,80928.46,5.5,0.40949,0.00017,27.02947]
[1778771897059,33.65,80937.66,5.5,0.41101,0.00017,27.05664]
[1778771900071,33.65,80940.56,5.5,0.41149,0.00017,27.06507]
[1778771905359,33.65,80943.5,5.5,0.41196,0.00017,27.07338]
[1778771907017,33.64,80943.54,5.5,0.41197,0.00017,27.07341]
[1778771910804,33.64,80938.74,5.5,0.41116,0.00017,27.05922]
[1778771911271,33.64,80938.21,5.5,0.41105,0.00017,27.05395]
[1778771917200,33.63,80934.26,5.5,0.41038,0.00017,27.0421]
[1778771917325,33.63,80934.26,5.5,0.41038,0.00017,27.0421]
[1778771917456,33.63,80934.26,5.5,0.41038,0.00017,27.0421]
[1778771917469,33.63,80934.26,5.5,0.41038,0.00017,27.0421]
[1778771918207,33.63,80924.53,5.5,0.40876,0.00017,27.01311]
[1778771918292,33.63,80924.53,5.5,0.40876,0.00017,27.01311]
[1778771920764,33.63,80923.58,5.5,0.4086,0.00017,27.01022]
[1778771920799,33.63,80923.58,5.5,0.4086,0.00017,27.01022]
[1778771921228,33.63,80931.77,5.5,0.40996,0.00017,27.03464]
[1778771927270,33.63,80933.46,5.5,0.41023,0.00017,27.03946]
[1778771930073,33.63,80933.6,5.5,0.41025,0.00017,27.03984]
[1778771930104,33.63,80933.6,5.5,0.41025,0.00017,27.03984]
[1778771930135,33.63,80933.6,5.5,0.41025,0.00017,27.03984]
[1778771931516,33.63,80931.6,5.5,0.40992,0.00017,27.03385]
[1778771932510,33.63,80929.87,5.5,0.40963,0.00017,27.02869]
[1778771933188,33.63,80929.87,5.5,0.40963,0.00017,27.02869]
[1778771933812,33.63,80921.9,5.5,0.4083,0.00017,27.00479]
[1778771935784,33.62,80921.82,5.5,0.40829,0.00017,27.00452]
[1778771939930,33.62,80915.04,5.5,0.40716,0.00017,26.98397]
[1778771945475,33.62,80915.5,5.5,0.40723,0.00017,26.98533]
[1778771945737,33.62,80915.5,5.5,0.40723,0.00017,26.98533]
[1778771945754,33.62,80915.5,5.5,0.40723,0.00017,26.98533]
[1778771946403,33.62,80923.35,5.5,0.40854,0.00017,27.00905]
[1778771947908,33.62,80923.35,5.5,0.40854,0.00017,27.00905]
[1778771947921,33.62,80923.35,5.5,0.40854,0.00017,27.00905]
[1778771947943,33.62,80923.35,5.5,0.40854,0.00017,27.00905]
[1778771948213,33.62,80923.35,5.5,0.40854,0.00017,27.00905]
[1778771948424,33.62,80933.2,5.5,0.41017,0.00017,27.03842]
[1778771950392,33.62,80937.77,5.5,0.41093,0.00017,27.05194]
[1778771950526,33.62,80937.77,5.5,0.41093,0.00017,27.05194]
[1778771950624,33.62,80939.43,5.5,0.41121,0.00017,27.05685]
[1778771952044,33.62,80939.43,5.5,0.41121,0.00017,27.05685]
[1778771952064,33.62,80939.43,5.5,0.41121,0.00017,27.05685]
[1778771952088,33.62,80946.86,5.5,0.41245,0.00017,27.07849]
[1778771952566,33.62,80946.86,5.5,0.41245,0.00017,27.07849]
[1778771952854,33.62,80946.86,5.5,0.41245,0.00017,27.07849]
[1778771952866,33.63,80939.86,5.5,0.41129,0.00017,27.05813]
[1778771953400,33.63,80939.86,5.5,0.41129,0.00017,27.05813]
[1778771954474,33.63,80938.96,5.5,0.41114,0.00017,27.05551]
[1778771955088,33.63,80938.96,5.5,0.41114,0.00017,27.05551]
[1778771955142,33.63,80938.96,5.5,0.41114,0.00017,27.05551]
[1778771955296,33.63,80937.86,5.5,0.41096,0.00017,27.05231]
[1778771955892,33.63,80937.86,5.5,0.41096,0.00017,27.05231]
[1778771955946,33.63,80937.86,5.5,0.41096,0.00017,27.05231]
[1778771956026,33.63,80937.86,5.5,0.41096,0.00017,27.05231]
[1778771956192,33.63,80937.86,5.5,0.41096,0.00017,27.05231]
[1778771956651,33.63,80932.08,5.5,0.41,0.00017,27.0353]
[1778771957167,33.63,80932.08,5.5,0.41,0.00017,27.0353]
[1778771957488,33.63,80937.91,5.5,0.41097,0.00017,27.05253]
[1778771959882,33.63,80938.49,5.5,0.41107,0.00017,27.05425]
[1778771960277,33.63,80937.9,5.5,0.41097,0.00017,27.05253]
[1778771960762,33.63,80937.9,5.5,0.41097,0.00017,27.05253]
[1778771960864,33.63,80939.5,5.5,0.41124,0.00017,27.05724]
[1778771961860,33.63,80939.5,5.5,0.41124,0.00017,27.05724]
[1778771967231,33.63,80945.49,5.5,0.41224,0.00017,27.07482]
[1778771968934,33.63,80944.93,5.5,0.41215,0.00017,27.07319]
[1778771970022,33.63,80947.89,5.5,0.41264,0.00017,27.08177]
[1778771970824,33.63,80948.43,5.5,0.41273,0.00017,27.08333]
[1778771974601,33.63,80957.41,5.5,0.41421,0.00017,27.10542]
[1778771977623,33.63,80968.5,5.5,0.41606,0.00017,27.13664]
[1778771980934,33.63,80968.86,5.5,0.41612,0.00017,27.13764]
[1778771981873,33.63,80972.49,5.5,0.41672,0.00017,27.14774]
[1778771982010,33.63,80972.49,5.5,0.41672,0.00017,27.14774]
[1778771982346,33.63,80977.33,5.5,0.41753,0.00017,27.1611]
[1778771982458,33.63,80977.33,5.5,0.41753,0.00017,27.1611]
[1778771982950,33.63,80990.85,5.5,0.41979,0.00017,27.19787]
[1778771983711,33.63,80990.85,5.5,0.41979,0.00017,27.19787]
[1778771984986,33.63,80993.34,5.5,0.4202,0.00017,27.20454]
[1778771985679,33.63,80983.74,5.5,0.4186,0.00017,27.1786]
[1778771987693,33.63,80975.6,5.5,0.41723,0.00017,27.15624]
[1778771989092,33.63,80975.6,5.5,0.41723,0.00017,27.15624]
[1778771992590,33.63,80982.83,5.5,0.41844,0.00017,27.17603]
[1778771992742,33.63,80982.83,5.5,0.41844,0.00017,27.17603]
[1778771995749,33.62,80991.6,5.5,0.4199,0.00017,27.19967]
[1778771996962,33.62,80991.6,5.5,0.4199,0.00017,27.19967]
[1778771999455,33.62,80996.65,5.5,0.42074,0.00017,27.21314]
[1778772002162,33.62,80997.12,5.5,0.42082,0.00017,27.21439]
[1778772002175,33.62,80997.12,5.5,0.42082,0.00017,27.21439]
[1778772002218,33.62,80997.12,5.5,0.42082,0.00017,27.21439]
[1778772002326,33.62,80997.5,5.5,0.42088,0.00017,27.2154]
[1778772002798,33.62,81002.77,5.5,0.42176,0.00017,27.22934]
[1778772003776,33.62,81002.77,5.5,0.42176,0.00017,27.22934]
[1778772003874,33.62,81002.77,5.5,0.42176,0.00017,27.22934]
[1778772003930,33.62,81002.77,5.5,0.42176,0.00017,27.22934]
[1778772003965,33.62,81002.77,5.5,0.42176,0.00017,27.22934]
[1778772003977,33.62,81002.77,5.5,0.42176,0.00017,27.22934]
[1778772004523,33.62,81003.89,5.5,0.42195,0.00017,27.23226]
[1778772005062,33.62,81003.89,5.5,0.42195,0.00017,27.23226]
[1778772005195,33.62,81015.7,5.5,0.42392,0.00017,27.26295]
[1778772006157,33.62,81015.7,5.5,0.42392,0.00017,27.26295]
[1778772008311,33.62,81018.79,5.5,0.42443,0.00017,27.2708]
[1778772008609,33.62,81018.24,5.5,0.42434,0.00017,27.26936]
[1778772008853,33.62,81018.24,5.5,0.42434,0.00017,27.26936]
[1778772009029,33.62,81018.24,5.5,0.42434,0.00017,27.26936]
[1778772009036,33.62,81018.24,5.5,0.42434,0.00017,27.26936]
[1778772009116,33.62,81018.24,5.5,0.42434,0.00017,27.26936]
[1778772009228,33.62,81018.24,5.5,0.42434,0.00017,27.26936]
[1778772009848,33.62,81025.27,5.5,0.42551,0.00017,27.2872]
[1778772013895,33.62,81031.19,5.5,0.4265,0.00017,27.30204]
[1778772013910,33.62,81039.97,5.5,0.42797,0.00017,27.32379]
[1778772017155,33.62,81042.2,5.5,0.42835,0.00017,27.32929]
[1778772017221,33.62,81042.37,5.5,0.42838,0.00017,27.32972]
[1778772019121,33.62,81041.08,5.5,0.42816,0.00017,27.32658]
[1778772019168,33.62,81041.08,5.5,0.42816,0.00017,27.32658]
[1778772019222,33.62,81041.24,5.5,0.42819,0.00017,27.32699]
[1778772020614,33.62,81045.82,5.5,0.42896,0.00017,27.33818]
[1778772020818,33.62,81045.82,5.5,0.42896,0.00017,27.33818]
[1778772021153,33.62,81045.82,5.5,0.42896,0.00017,27.33818]
[1778772022954,33.62,81047.28,5.5,0.42921,0.00017,27.34175]
[1778772027213,33.62,81051.52,5.5,0.42992,0.00017,27.35203]
[1778772027283,33.62,81051.52,5.5,0.42992,0.00017,27.35203]
[1778772027594,33.62,81051.52,5.5,0.42992,0.00017,27.35203]
[1778772027840,33.62,81049.01,5.5,0.4295,0.00017,27.34601]
[1778772027873,33.62,81049.01,5.5,0.4295,0.00017,27.34601]
[1778772027879,33.62,81049.01,5.5,0.4295,0.00017,27.34601]
[1778772027916,33.62,81049.01,5.5,0.4295,0.00017,27.34601]
[1778772028203,33.62,81049.01,5.5,0.4295,0.00017,27.34601]
[1778772028341,33.62,81068.45,5.5,0.43277,0.00017,27.392]
[1778772028391,33.62,81068.45,5.5,0.43277,0.00017,27.392]
[1778772028537,33.62,81068.45,5.5,0.43277,0.00017,27.392]
[1778772028884,33.62,81068.45,5.5,0.43277,0.00017,27.392]
[1778772029322,33.62,81068.45,5.5,0.43277,0.00017,27.392]
[1778772028997,33.62,81073.68,5.5,0.43365,0.00017,27.40406]
[1778772029388,33.62,81073.68,5.5,0.43365,0.00017,27.40406]
[1778772030253,33.62,81073.68,5.5,0.43365,0.00017,27.40406]
[1778772030306,33.62,81073.68,5.5,0.43365,0.00017,27.40406]
[1778772030343,33.62,81073.68,5.5,0.43365,0.00017,27.40406]
[1778772031286,33.62,81071.31,5.5,0.43325,0.00017,27.39862]
[1778772031402,33.62,81070.58,5.5,0.43312,0.00017,27.39328]
[1778772032155,33.62,81070.58,5.5,0.43312,0.00017,27.39328]
[1778772035304,33.62,81079.64,5.5,0.43463,0.00017,27.41394]
[1778772036203,33.62,81080.28,5.5,0.43474,0.00017,27.4154]
[1778772037206,33.62,81083.52,5.5,0.43528,0.00017,27.42268]
[1778772037247,33.62,81083.52,5.5,0.43528,0.00017,27.42268]
[1778772037424,33.62,81084.35,5.5,0.43542,0.00017,27.42451]
[1778772037558,33.62,81084.35,5.5,0.43542,0.00017,27.42451]
[1778772037744,33.62,81084.35,5.5,0.43542,0.00017,27.42451]
[1778772037834,33.62,81084.35,5.5,0.43542,0.00017,27.42451]
[1778772038266,33.62,81084.35,5.5,0.43542,0.00017,27.42451]
[1778772038291,33.62,81084.35,5.5,0.43542,0.00017,27.42451]
[1778772038336,33.62,81084.35,5.5,0.43542,0.00017,27.42451]
[1778772039598,33.62,81088.84,5.5,0.43617,0.00017,27.43448]
[1778772041886,33.62,81089.4,5.5,0.43626,0.00017,27.43572]
[1778772041927,33.62,81089.4,5.5,0.43626,0.00017,27.43572]
[1778772042001,33.62,81089.4,5.5,0.43626,0.00017,27.43572]
[1778772042006,33.62,81089.4,5.5,0.43626,0.00017,27.43572]
[1778772042281,33.62,81089.4,5.5,0.43626,0.00017,27.43572]
[1778772042379,33.62,81089.4,5.5,0.43626,0.00017,27.43572]
[1778772042462,33.62,81089.4,5.5,0.43626,0.00017,27.43572]
[1778772042533,33.62,81089.4,5.5,0.43626,0.00017,27.43572]
[1778772042691,33.62,81092.12,5.5,0.43672,0.00017,27.4417]
[1778772042713,33.62,81092.12,5.5,0.43672,0.00017,27.4417]
[1778772042840,33.62,81092.12,5.5,0.43672,0.00017,27.4417]
[1778772043108,33.62,81106.45,5.5,0.43913,0.00017,27.47278]
[1778772043502,33.62,81106.45,5.5,0.43913,0.00017,27.47278]
[1778772044039,33.62,81106.45,5.5,0.43913,0.00017,27.47278]
[1778772044144,33.62,81106.45,5.5,0.43913,0.00017,27.47278]
[1778772044215,33.62,81106.45,5.5,0.43913,0.00017,27.47278]
[1778772044600,33.61,81110.23,5.5,0.43976,0.00017,27.48079]
[1778772045606,33.61,81114.57,5.5,0.44049,0.00017,27.4899]
[1778772046129,33.61,81116.46,5.5,0.44081,0.00017,27.49384]
[1778772048865,33.61,81117.04,5.5,0.4409,0.00017,27.49504]
[1778772048876,33.61,81117.04,5.5,0.4409,0.00017,27.49504]
[1778772049491,33.61,81111.67,5.5,0.44,0.00017,27.48378]
[1778772050463,33.61,81111.09,5.5,0.4399,0.00017,27.48255]
[1778772050862,33.61,81111.09,5.5,0.4399,0.00017,27.48255]
[1778772051426,33.61,81111.73,5.5,0.44001,0.00017,27.48391]
[1778772054746,33.61,81106.58,5.5,0.43914,0.00017,27.47299]
[1778772054923,33.61,81106.58,5.5,0.43914,0.00017,27.47299]
[1778772055082,33.61,81106.58,5.5,0.43914,0.00017,27.47299]
[1778772055342,33.61,81096.02,5.5,0.43737,0.00017,27.45017]
[1778772055463,33.61,81096.02,5.5,0.43737,0.00017,27.45017]
[1778772055695,33.61,81096.02,5.5,0.43737,0.00017,27.45017]
[1778772056203,33.61,81083.52,5.5,0.43527,0.00017,27.42249]
[1778772057492,33.61,81081.55,5.5,0.43494,0.00017,27.41807]
[1778772057611,33.61,81081.55,5.5,0.43494,0.00017,27.41807]
[1778772058283,33.61,81081.55,5.5,0.43494,0.00017,27.41807]
[1778772058312,33.61,81089.73,5.5,0.43631,0.00017,27.43638]
[1778772060231,33.61,81097.95,5.5,0.43769,0.00017,27.45436]
[1778772060591,33.61,81097.95,5.5,0.43769,0.00017,27.45436]
[1778772060745,33.61,81097.95,5.5,0.43769,0.00017,27.45436]
[1778772060853,33.61,81097.95,5.5,0.43769,0.00017,27.45436]
[1778772060866,33.61,81097.95,5.5,0.43769,0.00017,27.45436]
[1778772061232,33.61,81097.95,5.5,0.43769,0.00017,27.45436]
[1778772061358,33.61,81097.95,5.5,0.43769,0.00017,27.45436]
[1778772061289,33.61,81104.04,5.5,0.43871,0.00017,27.4675]
[1778772062033,33.61,81104.04,5.5,0.43871,0.00017,27.4675]
[1778772062245,33.61,81110.9,5.5,0.43987,0.00017,27.48211]
[1778772062402,33.61,81110.9,5.5,0.43987,0.00017,27.48211]
[1778772062507,33.61,81110.9,5.5,0.43987,0.00017,27.48211]
[1778772062993,33.61,81110.9,5.5,0.43987,0.00017,27.48211]
[1778772063017,33.61,81110.9,5.5,0.43987,0.00017,27.48211]
[1778772063055,33.61,81110.9,5.5,0.43987,0.00017,27.48211]
[1778772063473,33.61,81110.34,5.5,0.43977,0.00017,27.4809]
[1778772067280,33.61,81099.55,5.5,0.43795,0.00017,27.45772]
[1778772070722,33.61,81096.34,5.5,0.43741,0.00017,27.4507]
[1778772070731,33.61,81096.34,5.5,0.43741,0.00017,27.4507]
[1778772071261,33.61,81096.34,5.5,0.43741,0.00017,27.4507]
[1778772071308,33.61,81092.3,5.5,0.43673,0.00017,27.44183]
[1778772071484,33.61,81092.3,5.5,0.43673,0.00017,27.44183]
[1778772071485,33.61,81092.3,5.5,0.43673,0.00017,27.44183]
[1778772071591,33.61,81092.3,5.5,0.43673,0.00017,27.44183]
[1778772072163,33.61,81092.3,5.5,0.43673,0.00017,27.44183]
[1778772072315,33.6,81082.6,5.5,0.43509,0.00017,27.42019]
[1778772072532,33.6,81082.6,5.5,0.43509,0.00017,27.42019]
[1778772072774,33.6,81082.6,5.5,0.43509,0.00017,27.42019]
[1778772073287,33.6,81082.6,5.5,0.43509,0.00017,27.42019]
[1778772073297,33.6,81082.6,5.5,0.43509,0.00017,27.42019]
[1778772073335,33.61,81073.87,5.5,0.43363,0.00017,27.40036]
[1778772073610,33.61,81073.87,5.5,0.43363,0.00017,27.40036]
[1778772074332,33.61,81060.88,5.5,0.43144,0.00017,27.37015]
[1778772075339,33.61,81053.57,5.5,0.43022,0.00017,27.3528]
[1778772078214,33.61,81049.81,5.5,0.42959,0.00017,27.34379]
[1778772078592,33.61,81047.06,5.5,0.42913,0.00017,27.33716]
[1778772079368,33.61,81037.9,5.5,0.42759,0.00017,27.31477]
[1778772080140,33.61,81037.9,5.5,0.42759,0.00017,27.31477]
[1778772080286,33.61,81037.9,5.5,0.42759,0.00017,27.31477]
[1778772080330,33.61,81037.9,5.5,0.42759,0.00017,27.31477]
[1778772080374,33.61,81034.75,5.5,0.42707,0.00017,27.307]
[1778772080479,33.61,81034.75,5.5,0.42707,0.00017,27.307]
[1778772080695,33.61,81034.75,5.5,0.42707,0.00017,27.307]
[1778772080776,33.61,81034.75,5.5,0.42707,0.00017,27.307]
[1778772081293,33.61,81034.75,5.5,0.42707,0.00017,27.307]
[1778772081673,33.61,81030.72,5.5,0.42639,0.00017,27.29694]
[1778772081689,33.61,81030.72,5.5,0.42639,0.00017,27.29694]
[1778772081709,33.61,81030.72,5.5,0.42639,0.00017,27.29694]
[1778772081764,33.61,81030.72,5.5,0.42639,0.00017,27.29694]
[1778772081869,33.61,81030.72,5.5,0.42639,0.00017,27.29694]
[1778772082390,33.61,81038.76,5.5,0.42774,0.00017,27.31689]
[1778772082671,33.61,81038.76,5.5,0.42774,0.00017,27.31689]
[1778772088432,33.6,81038.22,5.5,0.42764,0.00017,27.31545]
[1778772092274,33.6,81038.13,5.5,0.42762,0.00017,27.31519]
[1778772092554,33.6,81038.18,5.5,0.42761,0.00017,27.31163]
[1778772093486,33.6,81037.68,5.5,0.42753,0.00017,27.31039]
[1778772093567,33.6,81037.68,5.5,0.42753,0.00017,27.31039]
[1778772093703,33.6,81037.56,5.5,0.42751,0.00017,27.31006]
[1778772094568,33.6,81037.56,5.5,0.42751,0.00017,27.31006]
[1778772094587,33.6,81048.18,5.5,0.42929,0.00017,27.33604]
[1778772096828,33.6,81049.9,5.5,0.42958,0.00017,27.34022]
[1778772102542,33.61,81052.59,5.5,0.43004,0.00017,27.34683]
[1778772104634,33.61,81053.86,5.5,0.43026,0.00017,27.34989]
[1778772107817,33.61,81059.43,5.5,0.4312,0.00017,27.36319]
[1778772109781,33.61,81059.27,5.5,0.43118,0.00017,27.36284]
[1778772110591,33.61,81060.43,5.5,0.43137,0.00017,27.36561]
[1778772110598,33.61,81059.61,5.5,0.43123,0.00017,27.36368]
[1778772111980,33.61,81059.61,5.5,0.43123,0.00017,27.36368]
[1778772112081,33.61,81049.26,5.5,0.4295,0.00017,27.33898]
[1778772113475,33.61,81049.06,5.5,0.42947,0.00017,27.3385]
[1778772118654,33.62,81048.75,5.5,0.42942,0.00017,27.33785]
[1778772120457,33.62,81049.01,5.5,0.42947,0.00017,27.33849]
[1778772122405,33.62,81048.68,5.5,0.42941,0.00017,27.33771]
[1778772122457,33.62,81048.68,5.5,0.42941,0.00017,27.33771]
[1778772122682,33.62,81055.27,5.5,0.43052,0.00017,27.35355]
[1778772128119,33.62,81058.98,5.5,0.43115,0.00017,27.36244]
[1778772128311,33.62,81058.98,5.5,0.43115,0.00017,27.36244]
[1778772128354,33.62,81058.98,5.5,0.43115,0.00017,27.36244]
[1778772128403,33.62,81058.98,5.5,0.43115,0.00017,27.36244]
[1778772128418,33.62,81059.55,5.5,0.43125,0.00017,27.3638]
[1778772128733,33.62,81047.51,5.5,0.42923,0.00017,27.33501]
[1778772130049,33.62,81047.51,5.5,0.42923,0.00017,27.33501]
[1778772130064,33.62,81047.51,5.5,0.42923,0.00017,27.33501]
[1778772130137,33.62,81047.51,5.5,0.42923,0.00017,27.33501]
[1778772130527,33.62,81043.57,5.5,0.42857,0.00017,27.32546]
[1778772130615,33.62,81043.57,5.5,0.42857,0.00017,27.32546]
[1778772131087,33.62,81043.57,5.5,0.42857,0.00017,27.32546]
[1778772131160,33.62,81032.63,5.5,0.42673,0.00017,27.29847]
[1778772133292,33.62,81031.65,5.5,0.42657,0.00017,27.29602]
[1778772133848,33.62,81030.66,5.5,0.4264,0.00017,27.29354]
[1778772139078,33.62,81026.63,5.5,0.42572,0.00017,27.2834]
[1778772140083,33.62,81026.85,5.5,0.42576,0.00017,27.28396]
[1778772141293,33.62,81031.6,5.5,0.42656,0.00017,27.29587]
[1778772142267,33.62,81032.74,5.5,0.42675,0.00017,27.29871]
[1778772144520,33.62,81025.72,5.5,0.42557,0.00017,27.28109]
[1778772145292,33.62,81025.72,5.5,0.42557,0.00017,27.28109]
[1778772149293,33.62,81031.44,5.5,0.42653,0.00017,27.29544]
[1778772150257,33.62,81032.49,5.5,0.4267,0.00017,27.29805]
[1778772150765,33.62,81029.44,5.5,0.42619,0.00017,27.29042]
[1778772154753,33.62,81025.93,5.5,0.42558,0.00017,27.27784]
[1778772154886,33.62,81025.93,5.5,0.42558,0.00017,27.27784]
[1778772155087,33.62,81025.93,5.5,0.42558,0.00017,27.27784]
[1778772155105,33.62,81024.98,5.5,0.42542,0.00017,27.27541]
[1778772157156,33.61,81021.55,5.5,0.42485,0.00017,27.26668]
[1778772157936,33.61,81020.83,5.5,0.42472,0.00017,27.26479]
[1778772158075,33.61,81020.83,5.5,0.42472,0.00017,27.26479]
[1778772158203,33.61,81020.83,5.5,0.42472,0.00017,27.26479]
[1778772158463,33.61,81020.83,5.5,0.42472,0.00017,27.26479]
[1778772158487,33.61,81020.83,5.5,0.42472,0.00017,27.26479]
[1778772158512,33.61,81018.72,5.5,0.42437,0.00017,27.25937]
[1778772158585,33.61,81018.72,5.5,0.42437,0.00017,27.25937]
[1778772158947,33.61,81000.29,5.5,0.42128,0.00017,27.21141]
[1778772160315,33.61,81000.29,5.5,0.42128,0.00017,27.21141]
[1778772165901,33.61,81002.08,5.5,0.42158,0.00017,27.21611]
[1778772166043,33.61,81002.08,5.5,0.42158,0.00017,27.21611]
[1778772170807,33.61,80994.85,5.5,0.42037,0.00017,27.19684]
[1778772171504,33.61,80994.85,5.5,0.42037,0.00017,27.19684]
[1778772172773,33.61,80990.77,5.5,0.41968,0.00017,27.18586]
[1778772172786,33.61,80990.77,5.5,0.41968,0.00017,27.18586]
[1778772173764,33.61,80990.1,5.5,0.41957,0.00017,27.18403]
[1778772174056,33.61,80981.96,5.5,0.41821,0.00017,27.16191]
[1778772177353,33.61,80979.77,5.5,0.41784,0.00017,27.1559]
[1778772178603,33.61,80971.76,5.5,0.4165,0.00017,27.13376]
[1778772185133,33.6,80968.06,5.5,0.41588,0.00017,27.12331]
[1778772186140,33.6,80958.05,5.5,0.4142,0.00017,27.09498]
[1778772188223,33.6,80956.15,5.5,0.41388,0.00017,27.08948]
[1778772188499,33.6,80956.15,5.5,0.41388,0.00017,27.08948]
[1778772188275,33.6,80955.47,5.5,0.41376,0.00017,27.08745]
[1778772188578,33.6,80955.47,5.5,0.41376,0.00017,27.08745]
[1778772188616,33.6,80955.47,5.5,0.41376,0.00017,27.08745]
[1778772189004,33.6,80955.47,5.5,0.41376,0.00017,27.08745]
[1778772189502,33.6,80955.47,5.5,0.41376,0.00017,27.08745]
[1778772189795,33.6,80949.61,5.5,0.41278,0.00017,27.07058]
[1778772189980,33.6,80949.61,5.5,0.41278,0.00017,27.07058]
[1778772190043,33.6,80949.61,5.5,0.41278,0.00017,27.07058]
[1778772190107,33.6,80949.61,5.5,0.41278,0.00017,27.07058]
[1778772190193,33.6,80949.61,5.5,0.41278,0.00017,27.07058]
[1778772190284,33.6,80949.61,5.5,0.41278,0.00017,27.07058]
[1778772190460,33.6,80949.61,5.5,0.41278,0.00017,27.07058]
[1778772190574,33.6,80949.69,5.5,0.4128,0.00017,27.0708]
[1778772191511,33.6,80949.69,5.5,0.4128,0.00017,27.0708]
[1778772191482,33.6,80935.54,5.5,0.41044,0.00017,27.02943]
[1778772192440,33.6,80935.54,5.5,0.41044,0.00017,27.02943]
[1778772193807,33.6,80933.07,5.5,0.41002,0.00017,27.0221]
[1778772200007,33.6,80930.67,5.5,0.40962,0.00017,27.0149]
[1778772201939,33.6,80933.64,5.5,0.41011,0.00017,27.02371]
[1778772202534,33.6,80933.64,5.5,0.41011,0.00017,27.02371]
[1778772205064,33.6,80944.66,5.5,0.41195,0.00017,27.05608]
[1778772205155,33.6,80944.66,5.5,0.41195,0.00017,27.05608]
[1778772205202,33.6,80944.66,5.5,0.41195,0.00017,27.05608]
[1778772205279,33.6,80946.59,5.5,0.41227,0.00017,27.06169]
[1778772207293,33.6,80960.35,5.5,0.41457,0.00017,27.10123]
[1778772208753,33.6,80964.61,5.5,0.41528,0.00017,27.11329]
[1778772212583,33.6,80973.38,5.5,0.41673,0.00017,27.13418]
[1778772218370,33.6,80972.97,5.5,0.41666,0.00017,27.13303]
[1778772223544,33.6,80973.68,5.5,0.41678,0.00017,27.13499]
[1778772223549,33.6,80973.68,5.5,0.41678,0.00017,27.13499]
[1778772223802,33.6,80974.06,5.5,0.41684,0.00017,27.13604]
[1778772223884,33.6,80974.06,5.5,0.41684,0.00017,27.13604]
[1778772224126,33.6,80974.06,5.5,0.41684,0.00017,27.13604]
[1778772224146,33.6,80974.06,5.5,0.41684,0.00017,27.13604]
[1778772224155,33.6,80974.06,5.5,0.41684,0.00017,27.13604]
[1778772224184,33.6,80974.06,5.5,0.41684,0.00017,27.13604]
[1778772224366,33.6,80974.06,5.5,0.41684,0.00017,27.13604]
[1778772224588,33.6,80974.06,5.5,0.41684,0.00017,27.13604]
[1778772224412,33.6,80998.66,5.5,0.42096,0.00017,27.20285]
[1778772225127,33.6,80998.66,5.5,0.42096,0.00017,27.20285]
[1778772225419,33.6,81002.41,5.5,0.42158,0.00017,27.21278]
[1778772225825,33.6,81002.41,5.5,0.42158,0.00017,27.21278]
[1778772225892,33.6,81002.41,5.5,0.42158,0.00017,27.21278]
[1778772226132,33.6,81002.41,5.5,0.42158,0.00017,27.21278]
[1778772226152,33.6,81002.41,5.5,0.42158,0.00017,27.21278]
[1778772226209,33.6,81002.41,5.5,0.42158,0.00017,27.21278]
[1778772228942,33.6,80998.99,5.5,0.42101,0.00017,27.20369]
[1778772229023,33.6,80998.99,5.5,0.42101,0.00017,27.20369]
[1778772231179,33.6,80998.62,5.5,0.42095,0.00017,27.2027]
[1778772231658,33.6,80999.46,5.5,0.42109,0.00017,27.20494]
[1778772231762,33.6,80999.46,5.5,0.42109,0.00017,27.20494]
[1778772232425,33.6,80999.46,5.5,0.42109,0.00017,27.20494]
[1778772232657,33.6,81003.23,5.5,0.42172,0.00017,27.21491]
[1778772232723,33.6,81003.23,5.5,0.42172,0.00017,27.21491]
[1778772234093,33.6,81004.88,5.5,0.422,0.00017,27.21926]
[1778772235346,33.6,81003.35,5.5,0.42174,0.00017,27.21524]
[1778772235863,33.6,81003.16,5.5,0.42171,0.00017,27.21475]
[1778772238610,33.6,81000.79,5.5,0.42131,0.00017,27.20849]
[1778772239468,33.6,81000.79,5.5,0.42131,0.00017,27.20849]
[1778772241529,33.6,81005.11,5.5,0.42204,0.00017,27.2199]
[1778772242246,33.6,81005.5,5.5,0.4221,0.00017,27.22093]
[1778772245359,33.6,81006.1,5.5,0.42221,0.00017,27.22254]
[1778772245417,33.6,81006.1,5.5,0.42221,0.00017,27.22254]
[1778772245537,33.6,81006.1,5.5,0.42221,0.00017,27.22254]
[1778772245570,33.6,81013.09,5.5,0.42338,0.00017,27.24077]
[1778772245649,33.6,81013.09,5.5,0.42338,0.00017,27.24077]
[1778772245691,33.6,81013.09,5.5,0.42338,0.00017,27.24077]
[1778772246292,33.6,81013.09,5.5,0.42338,0.00017,27.24077]
[1778772246400,33.6,81013.09,5.5,0.42338,0.00017,27.24077]
[1778772246421,33.6,81013.09,5.5,0.42338,0.00017,27.24077]
[1778772246462,33.6,81013.09,5.5,0.42338,0.00017,27.24077]
[1778772246597,33.6,81013.09,5.5,0.42338,0.00017,27.24077]
[1778772246616,33.6,81024.42,5.5,0.42527,0.00017,27.26974]
[1778772247587,33.6,81031.12,5.5,0.4264,0.00017,27.2866]
[1778772247774,33.6,81031.12,5.5,0.4264,0.00017,27.2866]
[1778772247791,33.6,81031.12,5.5,0.4264,0.00017,27.2866]
[1778772253632,33.59,81029.85,5.5,0.42617,0.00017,27.28331]
[1778772258109,33.59,81027.47,5.5,0.42577,0.00017,27.27728]
[1778772258118,33.59,81027.47,5.5,0.42577,0.00017,27.27728]
[1778772263047,33.59,81033.27,5.5,0.42674,0.00017,27.29173]
[1778772267322,33.59,81027.61,5.5,0.42578,0.00017,27.27747]
[1778772268575,33.59,81027.44,5.5,0.42575,0.00017,27.27702]
[1778772270269,33.59,81027.16,5.5,0.4257,0.00017,27.2763]
[1778772271297,33.59,81025.69,5.5,0.42546,0.00017,27.27256]
[1778772272783,33.59,81025.83,5.5,0.42547,0.00017,27.26924]
[1778772275051,33.58,81027.61,5.5,0.42576,0.00017,27.27371]
[1778772275444,33.58,81027.61,5.5,0.42576,0.00017,27.27371]
[1778772275616,33.58,81027.61,5.5,0.42576,0.00017,27.27371]
[1778772275456,33.58,81036.39,5.5,0.42724,0.00017,27.29565]
[1778772275674,33.58,81036.39,5.5,0.42724,0.00017,27.29565]
[1778772281829,33.58,81034.96,5.5,0.42698,0.00017,27.29182]
[1778772285957,33.57,81035.01,5.5,0.42697,0.00017,27.2918]
[1778772286293,33.57,81035.01,5.5,0.42697,0.00017,27.2918]
[1778772287871,33.57,81025.39,5.5,0.42535,0.00017,27.26752]
[1778772292906,33.56,81026.84,5.5,0.42558,0.00017,27.27104]
[1778772294949,33.56,81026.85,5.5,0.42558,0.00017,27.27104]
[1778772294951,33.56,81026.85,5.5,0.42558,0.00017,27.27104]
[1778772295293,33.56,81026.85,5.5,0.42558,0.00017,27.27104]
[1778772297293,33.56,81027.14,5.5,0.42562,0.00017,27.27173]
[1778772302917,33.56,81026.59,5.5,0.42552,0.00017,27.27021]
[1778772306122,33.55,81027.44,5.5,0.42566,0.00017,27.27231]
[1778772306664,33.55,81027.44,5.5,0.42566,0.00017,27.27231]
[1778772306778,33.55,81027.49,5.5,0.42567,0.00017,27.27242]
[1778772307047,33.55,81027.49,5.5,0.42567,0.00017,27.27242]
[1778772308588,33.55,81025.47,5.5,0.42533,0.00017,27.26729]
[1778772311952,33.55,81031.15,5.5,0.42628,0.00017,27.28156]
[1778772313292,33.55,81028.51,5.5,0.42583,0.00017,27.27491]
[1778772314947,33.55,81023.57,5.5,0.425,0.00017,27.26237]
[1778772315062,33.55,81016.57,5.5,0.42383,0.00017,27.24442]
[1778772317086,33.55,81015.58,5.5,0.42366,0.00017,27.24189]
[1778772318113,33.55,81016.65,5.5,0.42384,0.00017,27.24468]
[1778772321884,33.56,81019.15,5.5,0.42427,0.00017,27.25121]
[1778772327146,33.56,81017.43,5.5,0.42399,0.00017,27.24692]
[1778772329708,33.56,81017.21,5.5,0.42396,0.00017,27.2464]
[1778772330069,33.56,81017.21,5.5,0.42396,0.00017,27.2464]
[1778772331474,33.56,81012.76,5.5,0.42321,0.00017,27.23491]
[1778772331962,33.56,81008.57,5.5,0.4225,0.00017,27.22034]
[1778772334541,33.56,81008.46,5.5,0.42248,0.00017,27.22007]
[1778772335161,33.56,81008.46,5.5,0.42248,0.00017,27.22007]
[1778772338527,33.56,81008.71,5.5,0.42253,0.00017,27.22076]
[1778772344265,33.56,81005.22,5.5,0.42195,0.00017,27.21166]
[1778772345540,33.56,81005.22,5.5,0.42195,0.00017,27.21166]
[1778772351314,33.57,81001.61,5.5,0.42134,0.00017,27.20218]
[1778772352815,33.57,81001.33,5.5,0.4213,0.00017,27.20144]
[1778772353328,33.57,81001.3,5.5,0.42129,0.00017,27.20137]
[1778772354886,33.57,81001.33,5.5,0.4213,0.00017,27.20144]
[1778772356352,33.57,81001.33,5.5,0.4213,0.00017,27.20144]
[1778772356411,33.57,81001.01,5.5,0.42124,0.00017,27.20058]
[1778772357364,33.57,81001.01,5.5,0.42124,0.00017,27.20058]
[1778772358927,33.57,80995.19,5.5,0.42027,0.00017,27.18508]
[1778772359131,33.57,80995.19,5.5,0.42027,0.00017,27.18508]
[1778772361487,33.57,80988.32,5.5,0.41912,0.00017,27.16655]
[1778772362806,33.56,80988.37,5.5,0.41913,0.00017,27.16667]
[1778772365528,33.56,80992.09,5.5,0.41975,0.00017,27.1767]
[1778772371454,33.56,80988.3,5.5,0.41911,0.00017,27.1664]
[1778772377496,33.56,80988.65,5.5,0.41916,0.00017,27.16732]
[1778772382531,33.56,80988.13,5.5,0.41908,0.00017,27.16588]
[1778772385809,33.56,80988.08,5.5,0.41907,0.00017,27.16573]
[1778772387859,33.56,80988.36,5.5,0.41911,0.00017,27.16648]
[1778772393608,33.56,80994.45,5.5,0.42012,0.00017,27.17924]
[1778772395056,33.56,80994.95,5.5,0.4202,0.00017,27.18059]
[1778772400658,33.56,80994.46,5.5,0.42012,0.00017,27.17928]
[1778772405693,33.56,80993.4,5.5,0.41995,0.00017,27.17643]
[1778772407237,33.56,80992.96,5.5,0.41987,0.00017,27.17525]
[1778772413749,33.56,80990.34,5.5,0.41943,0.00017,27.16814]
[1778772418784,33.56,80989.69,5.5,0.41932,0.00017,27.16635]
[1778772419456,33.56,80989.69,5.5,0.41932,0.00017,27.16635]
[1778772420786,33.56,80988.81,5.5,0.41917,0.00017,27.16396]
[1778772425833,33.56,80985.58,5.5,0.41862,0.00017,27.15509]
[1778772430868,33.56,80985.0,5.5,0.41852,0.00017,27.15345]
[1778772433289,33.55,80986.49,5.5,0.41877,0.00017,27.1575]
[1778772435362,33.55,80987.2,5.5,0.41889,0.00017,27.15941]
[1778772435374,33.55,80987.2,5.5,0.41889,0.00017,27.15941]
[1778772435555,33.55,80987.2,5.5,0.41889,0.00017,27.15941]
[1778772435903,33.55,80995.7,5.5,0.42031,0.00017,27.18233]
[1778772437109,33.55,80995.7,5.5,0.42031,0.00017,27.18233]
[1778772439432,33.55,81000.56,5.5,0.42112,0.00017,27.19527]
[1778772439516,33.55,81000.56,5.5,0.42112,0.00017,27.19527]
[1778772439533,33.55,81000.22,5.5,0.42107,0.00017,27.19437]
[1778772440502,33.55,81000.22,5.5,0.42107,0.00017,27.19437]
[1778772440522,33.55,81007.28,5.5,0.42225,0.00017,27.213]
[1778772440933,33.55,81007.28,5.5,0.42225,0.00017,27.213]
[1778772441749,33.55,81007.28,5.5,0.42225,0.00017,27.213]
[1778772445270,33.55,81007.09,5.5,0.42221,0.00017,27.21243]
[1778772445308,33.55,81007.09,5.5,0.42221,0.00017,27.21243]
[1778772447710,33.55,81012.29,5.5,0.42308,0.00017,27.22599]
[1778772453022,33.55,81016.96,5.5,0.42385,0.00017,27.23426]
[1778772454763,33.55,81016.96,5.5,0.42385,0.00017,27.23426]
[1778772456425,33.54,81019.59,5.5,0.42428,0.00017,27.24095]
[1778772456505,33.54,81019.59,5.5,0.42428,0.00017,27.24095]
[1778772457062,33.54,81021.21,5.5,0.42455,0.00017,27.24507]
[1778772457533,33.54,81021.21,5.5,0.42455,0.00017,27.24507]
[1778772457959,33.54,81020.36,5.5,0.42441,0.00017,27.24288]
[1778772461564,33.54,81019.66,5.5,0.42429,0.00017,27.24104]
[1778772461624,33.54,81026.37,5.5,0.42541,0.00017,27.2581]
[1778772461928,33.54,81026.37,5.5,0.42541,0.00017,27.2581]
[1778772466339,33.54,81026.38,5.5,0.4254,0.00017,27.25804]
[1778772466828,33.54,81019.64,5.5,0.42427,0.00017,27.24083]
[1778772467299,33.54,81019.64,5.5,0.42427,0.00017,27.24083]
[1778772467375,33.54,81019.64,5.5,0.42427,0.00017,27.24083]
[1778772467405,33.54,81019.64,5.5,0.42427,0.00017,27.24083]
[1778772467458,33.54,81019.64,5.5,0.42427,0.00017,27.24083]
[1778772467655,33.54,81019.64,5.5,0.42427,0.00017,27.24083]
[1778772467756,33.54,81009.71,5.5,0.42261,0.00017,27.21514]
[1778772467957,33.54,81009.71,5.5,0.42261,0.00017,27.21514]
[1778772468095,33.54,81009.71,5.5,0.42261,0.00017,27.21514]
[1778772468127,33.54,81002.89,5.5,0.42146,0.00017,27.1972]
[1778772468876,33.54,81002.89,5.5,0.42146,0.00017,27.1972]
[1778772470206,33.54,81002.5,5.5,0.4214,0.00017,27.19619]
[1778772471747,33.54,81001.78,5.5,0.42128,0.00017,27.1943]
[1778772474473,33.54,81002.11,5.5,0.42134,0.00017,27.1952]
[1778772476542,33.54,81002.1,5.5,0.42134,0.00017,27.19519]
[1778772476641,33.54,81002.26,5.5,0.42136,0.00017,27.19562]
[1778772478587,33.54,81002.26,5.5,0.42136,0.00017,27.19562]
[1778772481899,33.54,81002.37,5.5,0.42138,0.00017,27.19588]
[1778772484007,33.54,81004.11,5.5,0.42167,0.00017,27.20047]
[1778772484390,33.54,81004.11,5.5,0.42167,0.00017,27.20047]
[1778772484568,33.54,81004.11,5.5,0.42167,0.00017,27.20047]
[1778772485504,33.54,81004.32,5.5,0.4217,0.00017,27.20101]
[1778772486040,33.54,81008.85,5.5,0.42246,0.00017,27.21291]
[1778772488013,33.54,81002.72,5.5,0.42143,0.00017,27.19674]
[1778772488423,33.54,81002.72,5.5,0.42143,0.00017,27.19674]
[1778772490127,33.54,81001.13,5.5,0.42117,0.00017,27.19251]
[1778772490294,33.54,81001.13,5.5,0.42117,0.00017,27.19251]
[1778772490330,33.54,81001.13,5.5,0.42117,0.00017,27.19251]
[1778772490342,33.54,81001.13,5.5,0.42117,0.00017,27.19251]
[1778772490443,33.54,81001.17,5.5,0.42117,0.00017,27.19261]
[1778772492350,33.54,80997.82,5.5,0.42061,0.00017,27.1837]
[1778772497330,33.54,80996.73,5.5,0.42043,0.00017,27.1808]
[1778772503376,33.54,80991.45,5.5,0.41954,0.00017,27.16659]
[1778772505967,33.54,80989.3,5.5,0.41918,0.00017,27.16074]
[1778772509823,33.54,80987.43,5.5,0.41886,0.00017,27.15563]
[1778772510651,33.53,80987.46,5.5,0.41887,0.00017,27.1557]
[1778772510658,33.53,80987.46,5.5,0.41887,0.00017,27.1557]
[1778772511278,33.53,80985.57,5.5,0.41855,0.00017,27.15054]
[1778772511433,33.53,80976.84,5.5,0.41708,0.00017,27.12284]
[1778772513584,33.53,80975.8,5.5,0.4169,0.00017,27.11996]
[1778772516887,33.54,80971.81,5.5,0.41624,0.00017,27.10887]
[1778772524507,33.54,80976.51,5.5,0.41703,0.00017,27.12202]
[1778772529396,33.54,80984.06,5.5,0.41829,0.00017,27.14282]
[1778772529559,33.54,80985.77,5.5,0.41858,0.00017,27.14749]
[1778772531820,33.54,80990.09,5.5,0.4193,0.00017,27.15925]
[1778772531825,33.54,80990.09,5.5,0.4193,0.00017,27.15925]
[1778772532416,33.54,80991.79,5.5,0.41959,0.00017,27.16386]
[1778772534661,33.54,80999.08,5.5,0.42081,0.00017,27.18345]
[1778772535485,33.54,81000.91,5.5,0.42112,0.00017,27.18832]
[1778772540636,33.54,81005.61,5.5,0.42191,0.00017,27.20075]
[1778772545671,33.54,80999.69,5.5,0.42092,0.00017,27.18508]
[1778772546060,33.54,80999.69,5.5,0.42092,0.00017,27.18508]
[1778772546773,33.54,80999.69,5.5,0.42092,0.00017,27.18508]
[1778772547825,33.54,80997.75,5.5,0.42059,0.00017,27.17991]
[1778772554256,33.54,80991.86,5.5,0.41961,0.00017,27.16418]
[1778772557003,33.54,81001.76,5.5,0.42127,0.00017,27.19071]
[1778772560265,33.54,81001.78,5.5,0.42128,0.00017,27.19076]
[1778772564978,33.54,80992.94,5.5,0.4198,0.00017,27.16717]
[1778772566507,33.54,80986.8,5.5,0.41877,0.00017,27.15056]
[1778772566771,33.54,80986.8,5.5,0.41877,0.00017,27.15056]
[1778772567127,33.54,80985.37,5.5,0.41853,0.00017,27.14668]
[1778772571920,33.54,80976.25,5.5,0.41701,0.00017,27.12162]
[1778772574715,33.54,80981.67,5.5,0.4179,0.00017,27.1329]
[1778772579914,33.55,80982.75,5.5,0.41809,0.00017,27.13599]
[1778772581698,33.55,80980.83,5.5,0.41777,0.00017,27.13074]
[1778772586963,33.55,80978.13,5.5,0.41731,0.00017,27.12318]
[1778772589984,33.54,80985.28,5.5,0.41851,0.00017,27.14277]
[1778772592016,33.54,80986.18,5.5,0.41866,0.00017,27.14522]
[1778772598040,33.55,80988.12,5.5,0.41899,0.00017,27.15057]
[1778772603075,33.55,80984.99,5.5,0.41847,0.00017,27.1421]
[1778772604781,33.55,80984.99,5.5,0.41847,0.00017,27.1421]
[1778772604787,33.55,80984.99,5.5,0.41847,0.00017,27.1421]
[1778772605245,33.55,80985.46,5.5,0.41855,0.00017,27.14342]
[1778772605332,33.55,80985.46,5.5,0.41855,0.00017,27.14342]
[1778772605928,33.55,80985.46,5.5,0.41855,0.00017,27.14342]
[1778772605733,33.55,80993.45,5.5,0.41989,0.00017,27.16508]
[1778772606401,33.55,80993.45,5.5,0.41989,0.00017,27.16508]
[1778772606698,33.55,81004.27,5.5,0.4217,0.00017,27.19393]
[1778772608543,33.55,81006.36,5.5,0.42205,0.00017,27.19943]
[1778772610150,33.55,81006.36,5.5,0.42205,0.00017,27.19941]
[1778772610168,33.55,81006.36,5.5,0.42205,0.00017,27.19941]
[1778772610233,33.55,81006.36,5.5,0.42205,0.00017,27.19941]
[1778772610345,33.55,81006.36,5.5,0.42205,0.00017,27.19941]
[1778772611551,33.55,81006.43,5.5,0.42206,0.00017,27.19958]
[1778772611557,33.55,81006.43,5.5,0.42206,0.00017,27.19958]
[1778772611650,33.55,81006.43,5.5,0.42206,0.00017,27.19958]
[1778772611942,33.55,81006.43,5.5,0.42206,0.00017,27.19958]
[1778772612292,33.55,81010.51,5.5,0.42274,0.00017,27.21026]
[1778772612709,33.55,81010.51,5.5,0.42274,0.00017,27.21026]
[1778772612810,33.55,81017.65,5.5,0.42394,0.00017,27.22878]
[1778772616119,33.55,81021.05,5.5,0.42452,0.00017,27.23759]
[1778772621904,33.55,81021.46,5.5,0.4246,0.00017,27.23872]
[1778772623077,33.55,81027.22,5.5,0.42556,0.00017,27.25336]
[1778772624573,33.55,81029.21,5.5,0.4259,0.00017,27.25842]
[1778772625052,33.55,81031.37,5.5,0.42627,0.00017,27.26387]
[1778772625519,33.55,81031.37,5.5,0.42627,0.00017,27.26387]
[1778772625520,33.55,81031.37,5.5,0.42627,0.00017,27.26387]
[1778772629302,33.55,81039.28,5.5,0.42759,0.00017,27.28349]
[1778772631475,33.55,81040.03,5.5,0.42771,0.00017,27.28528]
[1778772631631,33.55,81039.73,5.5,0.42765,0.00017,27.28085]
[1778772632301,33.55,81039.73,5.5,0.42765,0.00017,27.28085]
[1778772633238,33.55,81043.51,5.5,0.42829,0.00017,27.29019]
[1778772633565,33.55,81043.51,5.5,0.42829,0.00017,27.29019]
[1778772640457,33.56,81043.83,5.5,0.42836,0.00017,27.2912]
[1778772640507,33.56,81043.83,5.5,0.42836,0.00017,27.2912]
[1778772641452,33.56,81045.37,5.5,0.42862,0.00017,27.29499]
[1778772641516,33.56,81045.37,5.5,0.42862,0.00017,27.29499]
[1778772641553,33.56,81056.21,5.5,0.43045,0.00017,27.3212]
[1778772642541,33.56,81056.21,5.5,0.43045,0.00017,27.3212]
[1778772644423,33.56,81058.63,5.5,0.43086,0.00017,27.327]
[1778772648284,33.56,81066.49,5.5,0.43218,0.00017,27.34557]
[1778772653427,33.56,81067.41,5.5,0.43234,0.00017,27.34778]
[1778772657455,33.57,81059.66,5.5,0.43104,0.00017,27.32959]
[1778772660476,33.57,81052.34,5.5,0.42981,0.00017,27.31213]
[1778772665511,33.56,81053.22,5.5,0.42995,0.00017,27.31416]
[1778772669057,33.56,81053.41,5.5,0.42998,0.00017,27.31458]
[1778772669163,33.56,81053.52,5.5,0.43,0.00017,27.31483]
[1778772669418,33.56,81053.52,5.5,0.43,0.00017,27.31483]
[1778772669430,33.56,81053.52,5.5,0.43,0.00017,27.31483]
[1778772669739,33.56,81033.5,5.5,0.42663,0.00017,27.26578]
[1778772670546,33.56,81029.47,5.5,0.42595,0.00017,27.25567]
[1778772673511,33.56,81028.0,5.5,0.42571,0.00017,27.25197]
[1778772674411,33.56,81028.13,5.5,0.42573,0.00017,27.2523]
[1778772674571,33.56,81028.13,5.5,0.42573,0.00017,27.2523]
[1778772674579,33.56,81028.13,5.5,0.42573,0.00017,27.2523]
[1778772674624,33.56,81028.13,5.5,0.42573,0.00017,27.2523]
[1778772675448,33.56,81026.58,5.5,0.42547,0.00017,27.24838]
[1778772675581,33.56,81015.23,5.5,0.42356,0.00017,27.21933]
[1778772676848,33.56,81015.23,5.5,0.42356,0.00017,27.21933]
[1778772677435,33.56,81015.08,5.5,0.42354,0.00017,27.21894]
[1778772677499,33.56,81015.08,5.5,0.42354,0.00017,27.21894]
[1778772678483,33.56,81015.39,5.5,0.42359,0.00017,27.21974]
[1778772682315,33.56,81014.35,5.5,0.42341,0.00017,27.21704]
[1778772682398,33.56,81014.35,5.5,0.42341,0.00017,27.21704]
[1778772687665,33.56,81021.94,5.5,0.42469,0.00017,27.23655]
[1778772692700,33.56,81022.54,5.5,0.42478,0.00017,27.2344]
[1778772693277,33.56,81022.54,5.5,0.42478,0.00017,27.2344]
[1778772698742,33.56,81022.3,5.5,0.42474,0.00017,27.23379]
[1778772703777,33.56,81022.69,5.5,0.4248,0.00017,27.23479]
[1778772708822,33.56,81022.98,5.5,0.42485,0.00017,27.23553]
[1778772713857,33.56,81022.31,5.5,0.42474,0.00017,27.23383]
[1778772718892,33.56,81022.33,5.5,0.42474,0.00017,27.2339]
[1778772723495,33.56,81020.47,5.5,0.42443,0.00017,27.22916]
[1778772723500,33.56,81020.47,5.5,0.42443,0.00017,27.22916]
[1778772723512,33.56,81020.47,5.5,0.42443,0.00017,27.22916]
[1778772723571,33.56,81020.47,5.5,0.42443,0.00017,27.22916]
[1778772723607,33.56,81020.47,5.5,0.42443,0.00017,27.22916]
[1778772723714,33.56,81020.47,5.5,0.42443,0.00017,27.22916]
[1778772723827,33.56,81020.47,5.5,0.42443,0.00017,27.22916]
[1778772723937,33.56,81010.82,5.5,0.42281,0.00017,27.20423]
[1778772724609,33.56,81010.82,5.5,0.42281,0.00017,27.20423]
[1778772725108,33.56,81010.82,5.5,0.42281,0.00017,27.20423]
[1778772725713,33.56,81007.33,5.5,0.42223,0.00017,27.1951]
[1778772725881,33.56,81007.33,5.5,0.42223,0.00017,27.1951]
[1778772725951,33.56,80984.3,5.5,0.41836,0.00017,27.1334]
[1778772726957,33.56,80977.38,5.5,0.41721,0.00017,27.11439]
[1778772731992,33.56,80981.1,5.5,0.41783,0.00017,27.12473]
[1778772734006,33.56,80994.19,5.5,0.42003,0.00017,27.16032]
[1778772734271,33.56,80994.19,5.5,0.42003,0.00017,27.16032]
[1778772740050,33.57,80995.11,5.5,0.42019,0.00017,27.16286]
[1778772741010,33.57,80995.11,5.5,0.42019,0.00017,27.16286]
[1778772741683,33.57,80995.3,5.5,0.42022,0.00017,27.16338]
[1778772741945,33.57,80995.3,5.5,0.42022,0.00017,27.16338]
[1778772742064,33.57,81002.53,5.5,0.42143,0.00017,27.18265]
[1778772742830,33.57,81002.53,5.5,0.42143,0.00017,27.18265]
[1778772742959,33.57,81002.53,5.5,0.42143,0.00017,27.18265]
[1778772742983,33.57,81002.53,5.5,0.42143,0.00017,27.18265]
[1778772745627,33.57,81008.99,5.5,0.42252,0.00017,27.19964]
[1778772745675,33.57,81008.99,5.5,0.42252,0.00017,27.19964]
[1778772746254,33.57,81003.89,5.5,0.42166,0.00017,27.18624]
[1778772747101,33.57,80996.22,5.5,0.42038,0.00017,27.16585]
[1778772752137,33.57,80989.04,5.5,0.41916,0.00017,27.14281]
[1778772757199,33.57,80986.87,5.5,0.4188,0.00017,27.13693]
[1778772757896,33.57,80986.87,5.5,0.4188,0.00017,27.13693]
[1778772760371,33.57,80986.8,5.5,0.41878,0.00017,27.13675]
[1778772766242,33.57,80987.11,5.5,0.41884,0.00017,27.13764]
[1778772768520,33.57,80987.96,5.5,0.41898,0.00017,27.13996]
[1778772768549,33.57,80987.96,5.5,0.41898,0.00017,27.13996]
[1778772768687,33.57,80987.96,5.5,0.41898,0.00017,27.13996]
[1778772770042,33.57,80988.2,5.5,0.41902,0.00017,27.14061]
[1778772770125,33.57,80998.47,5.5,0.42075,0.00017,27.16827]
[1778772770852,33.57,80998.47,5.5,0.42075,0.00017,27.16827]
[1778772771072,33.57,80998.47,5.5,0.42075,0.00017,27.16827]
[1778772771266,33.57,81004.49,5.5,0.42176,0.00017,27.18424]
[1778772771811,33.57,81004.49,5.5,0.42176,0.00017,27.18424]
[1778772771864,33.57,81004.49,5.5,0.42176,0.00017,27.18424]
[1778772772724,33.57,81006.43,5.5,0.42208,0.00017,27.18936]
[1778772774212,33.57,81015.19,5.5,0.42356,0.00017,27.2122]
[1778772774293,33.57,81015.19,5.5,0.42356,0.00017,27.2122]
[1778772776401,33.57,81022.02,5.5,0.42471,0.00017,27.22979]
[1778772776405,33.57,81022.02,5.5,0.42471,0.00017,27.22979]
[1778772776457,33.57,81022.02,5.5,0.42471,0.00017,27.22979]
[1778772776480,33.57,81022.02,5.5,0.42471,0.00017,27.22979]
[1778772776631,33.57,81022.02,5.5,0.42471,0.00017,27.22979]
[1778772777292,33.57,81023.74,5.5,0.425,0.00017,27.23421]
[1778772777637,33.57,81023.74,5.5,0.425,0.00017,27.23421]
[1778772777724,33.57,81014.51,5.5,0.42345,0.00017,27.21052]
[1778772778228,33.57,81014.51,5.5,0.42345,0.00017,27.21052]
[1778772778232,33.57,81014.51,5.5,0.42345,0.00017,27.21052]
[1778772778330,33.57,81006.47,5.5,0.4221,0.00017,27.18956]
[1778772781649,33.57,81005.2,5.5,0.42189,0.00017,27.18623]
[1778772781657,33.57,81005.2,5.5,0.42189,0.00017,27.18623]
[1778772781772,33.57,81005.2,5.5,0.42189,0.00017,27.18623]
[1778772781823,33.57,81005.2,5.5,0.42189,0.00017,27.18623]
[1778772782358,33.57,81014.89,5.5,0.42351,0.00017,27.21155]
[1778772786743,33.58,81015.49,5.5,0.42362,0.00017,27.21318]
[1778772786852,33.58,81015.49,5.5,0.42362,0.00017,27.21318]
[1778772787821,33.58,81014.8,5.5,0.42351,0.00017,27.21143]
[1778772787908,33.58,81007.33,5.5,0.42225,0.00017,27.19199]
[1778772788367,33.58,81007.33,5.5,0.42225,0.00017,27.19199]
[1778772789326,33.58,81006.61,5.5,0.42213,0.00017,27.1901]
[1778772790712,33.58,81008.97,5.5,0.42253,0.00017,27.19629]
[1778772791988,33.58,81010.4,5.5,0.42277,0.00017,27.20004]
[1778772792082,33.58,81003.43,5.5,0.4216,0.00017,27.18176]
[1778772793291,33.58,81002.66,5.5,0.42147,0.00017,27.17973]
[1778772798303,33.58,81010.16,5.5,0.42274,0.00017,27.19946]
[1778772798539,33.58,81010.16,5.5,0.42274,0.00017,27.19946]
[1778772804515,33.58,81003.04,5.5,0.42155,0.00017,27.18093]
[1778772810166,33.59,81002.59,5.5,0.42148,0.00017,27.17984]
[1778772811578,33.59,80998.62,5.5,0.42082,0.00017,27.16936]
[1778772811583,33.59,80998.62,5.5,0.42082,0.00017,27.16936]
[1778772812609,33.59,80998.38,5.5,0.42077,0.00017,27.16507]
[1778772812712,33.59,80988.96,5.5,0.41919,0.00017,27.13977]
[1778772818448,33.59,80991.89,5.5,0.41968,0.00017,27.14768]
[1778772823648,33.59,80988.78,5.5,0.41916,0.00017,27.13923]
[1778772828686,33.59,80982.67,5.5,0.41814,0.00017,27.12258]
[1778772831026,33.59,80982.27,5.5,0.41807,0.00017,27.12148]
[1778772831289,33.59,80978.38,5.5,0.41742,0.00017,27.11079]
[1778772832146,33.59,80978.38,5.6,0.41742,0.00017,27.11079]
[1778772832152,33.59,80978.38,5.6,0.41742,0.00017,27.11079]
[1778772832197,33.59,80978.38,5.6,0.41742,0.00017,27.11079]
[1778772832153,33.59,80967.11,5.6,0.41553,0.00017,27.07941]
[1778772832293,33.59,80967.11,5.6,0.41553,0.00017,27.07941]
[1778772832869,33.59,80967.11,5.6,0.41553,0.00017,27.07941]
[1778772833174,33.59,80967.11,5.6,0.41553,0.00017,27.07941]
[1778772833198,33.59,80955.31,5.6,0.41356,0.00017,27.04597]
[1778772836137,33.59,80955.22,5.6,0.41355,0.00017,27.04577]
[1778772836168,33.59,80955.22,5.6,0.41355,0.00017,27.04577]
[1778772837371,33.59,80955.25,5.6,0.41356,0.00017,27.04591]
[1778772840058,33.59,80954.99,5.6,0.41352,0.00017,27.04521]
[1778772840116,33.59,80954.99,5.6,0.41352,0.00017,27.04521]
[1778772840195,33.59,80954.99,5.6,0.41352,0.00017,27.04521]
[1778772840233,33.59,80951.3,5.6,0.41291,0.00017,27.03462]
[1778772840314,33.59,80951.3,5.6,0.41291,0.00017,27.03462]
[1778772840399,33.59,80951.3,5.6,0.41291,0.00017,27.03462]
[1778772840454,33.59,80951.3,5.6,0.41291,0.00017,27.03462]
[1778772840466,33.59,80951.3,5.6,0.41291,0.00017,27.03462]
[1778772840611,33.59,80951.3,5.6,0.41291,0.00017,27.03462]
[1778772840696,33.59,80951.3,5.6,0.41291,0.00017,27.03462]
[1778772840818,33.59,80951.3,5.6,0.41291,0.00017,27.03462]
[1778772841220,33.59,80937.05,5.6,0.41053,0.00017,26.993]
[1778772841779,33.59,80928.86,5.6,0.40916,0.00017,26.96866]
[1778772842724,33.59,80928.86,5.6,0.40916,0.00017,26.96866]
[1778772842826,33.59,80928.86,5.6,0.40916,0.00017,26.96866]
[1778772842831,33.59,80928.86,5.6,0.40916,0.00017,26.96866]
[1778772843794,33.59,80936.75,5.6,0.41048,0.00017,26.99211]
[1778772845353,33.59,80940.34,5.6,0.41108,0.00017,27.00267]
[1778772845398,33.59,80940.34,5.6,0.41108,0.00017,27.00267]
[1778772845693,33.59,80940.34,5.6,0.41108,0.00017,27.00267]
[1778772846226,33.59,80940.34,5.6,0.41108,0.00017,27.00267]
[1778772846139,33.59,80930.48,5.6,0.40943,0.00017,26.97347]
[1778772847092,33.59,80930.48,5.6,0.40943,0.00017,26.97347]
[1778772847201,33.59,80930.48,5.6,0.40943,0.00017,26.97347]
[1778772847183,33.59,80919.05,5.6,0.40753,0.00017,26.93907]
[1778772849591,33.59,80916.53,5.6,0.40711,0.00017,26.93144]
[1778772849617,33.59,80916.53,5.6,0.40711,0.00017,26.93144]
[1778772849651,33.59,80916.53,5.6,0.40711,0.00017,26.93144]
[1778772849866,33.59,80916.53,5.6,0.40711,0.00017,26.93144]
[1778772851530,33.59,80911.96,5.6,0.40635,0.00017,26.91744]
[1778772853952,33.59,80911.24,5.6,0.40622,0.00017,26.91517]
[1778772854943,33.59,80911.05,5.6,0.40619,0.00017,26.91456]
[1778772854957,33.59,80911.05,5.6,0.40619,0.00017,26.91456]
[1778772855030,33.59,80910.23,5.6,0.40605,0.00017,26.91201]
[1778772856075,33.59,80910.23,5.6,0.40605,0.00017,26.91201]
[1778772857986,33.59,80908.15,5.6,0.4057,0.00017,26.9055]
[1778772859912,33.58,80900.23,5.6,0.40437,0.00017,26.88076]
[1778772860258,33.58,80900.23,5.6,0.40437,0.00017,26.88076]
[1778772860445,33.58,80900.23,5.6,0.40437,0.00017,26.88076]
[1778772860500,33.58,80900.23,5.6,0.40437,0.00017,26.88076]
[1778772861436,33.58,80896.85,5.6,0.40381,0.00017,26.87014]
[1778772861530,33.58,80896.85,5.6,0.40381,0.00017,26.87014]
[1778772861534,33.58,80896.85,5.6,0.40381,0.00017,26.87014]
[1778772862222,33.58,80896.85,5.6,0.40381,0.00017,26.87014]
[1778772862541,33.58,80890.17,5.6,0.4027,0.00017,26.84903]
[1778772862571,33.58,80890.17,5.6,0.4027,0.00017,26.84903]
[1778772862945,33.58,80890.17,5.6,0.4027,0.00017,26.84903]
[1778772863043,33.58,80901.93,5.6,0.40465,0.00017,26.88598]
[1778772863690,33.58,80901.93,5.6,0.40465,0.00017,26.88598]
[1778772863703,33.58,80901.93,5.6,0.40465,0.00017,26.88598]
[1778772863940,33.58,80906.76,5.6,0.40545,0.00017,26.90095]
[1778772864850,33.58,80906.76,5.6,0.40545,0.00017,26.90095]
[1778772864862,33.58,80906.76,5.6,0.40545,0.00017,26.90095]
[1778772864947,33.58,80903.46,5.6,0.4049,0.00017,26.89069]
[1778772865291,33.58,80903.46,5.6,0.4049,0.00017,26.89069]
[1778772865435,33.58,80903.46,5.6,0.4049,0.00017,26.89069]
[1778772865522,33.58,80903.46,5.6,0.4049,0.00017,26.89069]
[1778772866415,33.58,80899.79,5.6,0.40429,0.00017,26.8792]
[1778772868292,33.58,80898.57,5.6,0.40408,0.00017,26.87531]
[1778772868331,33.58,80898.57,5.6,0.40408,0.00017,26.87531]
[1778772868481,33.58,80898.57,5.6,0.40408,0.00017,26.87531]
[1778772868576,33.58,80898.57,5.6,0.40408,0.00017,26.87531]
[1778772868613,33.58,80898.57,5.6,0.40408,0.00017,26.87531]
[1778772868639,33.58,80898.57,5.6,0.40408,0.00017,26.87531]
[1778772868975,33.58,80888.82,5.6,0.40246,0.00017,26.84451]
[1778772869367,33.58,80888.82,5.6,0.40246,0.00017,26.84451]
[1778772869977,33.58,80888.82,5.6,0.40246,0.00017,26.84451]
[1778772872428,33.58,80887.12,5.6,0.40217,0.00017,26.83547]
[1778772873765,33.58,80887.73,5.6,0.40227,0.00017,26.83746]
[1778772874125,33.58,80887.73,5.6,0.40227,0.00017,26.83746]
[1778772874220,33.58,80894.62,5.6,0.40342,0.00017,26.85934]
[1778772874386,33.58,80894.62,5.6,0.40342,0.00017,26.85934]
[1778772874833,33.58,80894.62,5.6,0.40342,0.00017,26.85934]
[1778772875156,33.58,80894.62,5.6,0.40342,0.00017,26.85934]
[1778772875257,33.58,80905.16,5.6,0.40517,0.00017,26.89226]
[1778772875736,33.58,80905.16,5.6,0.40517,0.00017,26.89226]
[1778772877341,33.58,80911.98,5.6,0.4063,0.00017,26.91322]
[1778772878102,33.58,80911.98,5.6,0.4063,0.00017,26.91322]
[1778772878237,33.58,80911.98,5.6,0.4063,0.00017,26.91322]
[1778772878417,33.58,80905.57,5.6,0.40523,0.00017,26.89339]
[1778772883145,33.58,80898.27,5.6,0.40401,0.00017,26.87048]
[1778772889115,33.57,80904.75,5.6,0.40507,0.00017,26.89044]
[1778772891742,33.57,80907.71,5.6,0.40556,0.00017,26.89952]
[1778772891756,33.57,80907.71,5.6,0.40556,0.00017,26.89952]
[1778772891902,33.57,80907.71,5.6,0.40556,0.00017,26.89952]
[1778772891994,33.57,80907.71,5.6,0.40556,0.00017,26.89952]
[1778772892022,33.57,80907.71,5.6,0.40556,0.00017,26.89952]
[1778772892078,33.57,80907.71,5.6,0.40556,0.00017,26.89952]
[1778772892108,33.57,80907.71,5.6,0.40556,0.00017,26.89952]
[1778772892236,33.57,80907.71,5.6,0.40556,0.00017,26.89952]
[1778772892292,33.57,80907.71,5.6,0.40556,0.00017,26.89952]
[1778772892299,33.57,80907.71,5.6,0.40556,0.00017,26.89952]
[1778772892288,33.57,80916.45,5.6,0.40701,0.00017,26.92632]
[1778772892708,33.57,80916.45,5.6,0.40701,0.00017,26.92632]
[1778772893226,33.57,80916.45,5.6,0.40701,0.00017,26.92632]
[1778772893150,33.57,80930.13,5.6,0.40929,0.00017,26.96764]
[1778772893988,33.57,80930.13,5.6,0.40929,0.00017,26.96764]
[1778772894292,33.57,80930.13,5.6,0.40929,0.00017,26.96764]
[1778772900497,33.56,80925.24,5.6,0.40847,0.00017,26.95283]
[1778772900514,33.56,80925.24,5.6,0.40847,0.00017,26.95283]
[1778772900540,33.56,80925.24,5.6,0.40847,0.00017,26.95283]
[1778772900695,33.56,80925.24,5.6,0.40847,0.00017,26.95283]
[1778772901206,33.56,80914.21,5.6,0.40663,0.00017,26.91931]
[1778772901308,33.56,80914.21,5.6,0.40663,0.00017,26.91931]
[1778772901356,33.56,80914.21,5.6,0.40663,0.00017,26.91931]
[1778772901524,33.56,80914.21,5.6,0.40663,0.00017,26.91931]
[1778772902310,33.56,80912.34,5.6,0.40631,0.00017,26.91354]
[1778772902376,33.56,80912.34,5.6,0.40631,0.00017,26.91354]
[1778772905104,33.56,80912.4,5.6,0.40632,0.00017,26.91364]
[1778772907224,33.56,80911.88,5.6,0.40623,0.00017,26.912]
[1778772908164,33.56,80911.88,5.6,0.40623,0.00017,26.912]
[1778772908236,33.56,80911.88,5.6,0.40623,0.00017,26.912]
[1778772908256,33.56,80911.88,5.6,0.40623,0.00017,26.912]
[1778772908574,33.56,80913.79,5.6,0.40654,0.00017,26.91774]
[1778772908584,33.56,80913.79,5.6,0.40654,0.00017,26.91774]
[1778772909262,33.56,80921.65,5.6,0.40785,0.00017,26.94167]
[1778772910255,33.56,80921.65,5.6,0.40785,0.00017,26.94167]
[1778772911698,33.56,80924.73,5.6,0.40836,0.00017,26.95096]
[1778772917320,33.56,80927.88,5.6,0.40888,0.00017,26.96042]
[1778772919010,33.56,80927.65,5.6,0.40885,0.00017,26.95974]
[1778772920594,33.56,80922.62,5.6,0.40801,0.00017,26.94459]
[1778772921606,33.56,80920.74,5.6,0.4077,0.00017,26.93891]
[1778772927390,33.56,80917.95,5.6,0.40723,0.00017,26.93047]
[1778772928889,33.56,80917.95,5.6,0.40723,0.00017,26.93047]
[1778772928951,33.56,80917.95,5.6,0.40723,0.00017,26.93047]
[1778772930874,33.56,80915.21,5.6,0.40678,0.00017,26.92212]
[1778772933768,33.56,80919.13,5.6,0.40742,0.00017,26.93043]
[1778772933794,33.56,80919.13,5.6,0.40742,0.00017,26.93043]
[1778772933798,33.56,80919.13,5.6,0.40742,0.00017,26.93043]
[1778772937969,33.56,80925.14,5.6,0.40842,0.00017,26.94864]
[1778772939327,33.56,80923.32,5.6,0.40812,0.00017,26.94314]
[1778772941182,33.56,80924.17,5.6,0.40826,0.00017,26.94571]
[1778772944096,33.56,80922.84,5.6,0.40804,0.00017,26.94169]
[1778772949999,33.56,80919.58,5.6,0.4075,0.00017,26.93183]
[1778772953583,33.56,80920.33,5.6,0.40762,0.00017,26.93414]
[1778772956347,33.56,80920.77,5.6,0.4077,0.00017,26.93549]
[1778772956644,33.56,80920.91,5.6,0.40772,0.00017,26.93593]
[1778772957292,33.56,80920.91,5.6,0.40772,0.00017,26.93593]
[1778772958861,33.56,80925.1,5.6,0.40842,0.00017,26.9486]
[1778772959757,33.56,80927.25,5.6,0.40878,0.00017,26.95507]
[1778772960954,33.56,80926.59,5.6,0.40867,0.00017,26.95309]
[1778772960962,33.56,80926.59,5.6,0.40867,0.00017,26.95309]
[1778772961015,33.56,80926.59,5.6,0.40867,0.00017,26.95309]
[1778772961278,33.56,80926.59,5.6,0.40867,0.00017,26.95309]
[1778772961282,33.56,80926.59,5.6,0.40867,0.00017,26.95309]
[1778772961368,33.56,80926.59,5.6,0.40867,0.00017,26.95309]
[1778772962318,33.56,80935.78,5.6,0.41021,0.00017,26.98053]
[1778772962881,33.56,80935.78,5.6,0.41021,0.00017,26.98053]
[1778772963000,33.56,80935.78,5.6,0.41021,0.00017,26.98053]
[1778772963018,33.56,80935.78,5.6,0.41021,0.00017,26.98053]
[1778772963262,33.56,80935.78,5.6,0.41021,0.00017,26.98053]
[1778772963343,33.56,80939.48,5.6,0.41082,0.00017,26.99145]
[1778772963577,33.56,80939.48,5.6,0.41082,0.00017,26.99145]
[1778772963701,33.56,80939.48,5.6,0.41082,0.00017,26.99145]
[1778772964151,33.56,80947.4,5.6,0.41214,0.00017,27.01456]
[1778772966981,33.56,80946.8,5.6,0.41204,0.00017,27.0128]
[1778772967081,33.56,80946.71,5.6,0.41202,0.00017,27.01247]
[1778772972711,33.56,80941.21,5.6,0.4111,0.00017,26.99644]
[1778772973501,33.56,80941.21,5.6,0.4111,0.00017,26.99644]
[1778772975298,33.56,80938.89,5.6,0.41072,0.00017,26.98962]
[1778772975576,33.56,80937.6,5.6,0.4105,0.00017,26.98581]
[1778772975638,33.56,80937.6,5.6,0.4105,0.00017,26.98581]
[1778772976630,33.56,80935.72,5.6,0.41019,0.00017,26.98024]
[1778772978400,33.56,80931.5,5.6,0.40948,0.00017,26.96767]
[1778772983300,33.56,80930.59,5.6,0.40933,0.00017,26.96491]
[1778772984080,33.56,80930.66,5.6,0.40934,0.00017,26.96511]
[1778772984362,33.56,80930.66,5.6,0.40934,0.00017,26.96511]
[1778772986030,33.56,80931.44,5.6,0.40947,0.00017,26.96742]
[1778772986415,33.56,80931.48,5.6,0.40947,0.00017,26.96752]
[1778772987698,33.56,80936.98,5.6,0.41039,0.00017,26.98385]
[1778772992342,33.56,80935.16,5.6,0.41008,0.00017,26.97837]
[1778772993877,33.56,80935.11,5.6,0.41006,0.00017,26.97449]
[1778772994144,33.56,80935.11,5.6,0.41006,0.00017,26.97449]
[1778772999908,33.55,80941.45,5.6,0.41111,0.00017,26.99311]
[1778773000919,33.55,80941.45,5.6,0.41111,0.00017,26.99311]
[1778773003300,33.55,80939.23,5.6,0.41074,0.00017,26.98654]
[1778773003413,33.55,80939.23,5.6,0.41074,0.00017,26.98654]
[1778773005949,33.55,80930.9,5.6,0.40934,0.00017,26.96177]
[1778773008285,33.55,80930.79,5.6,0.40932,0.00017,26.96143]
[1778773014005,33.55,80929.77,5.6,0.40915,0.00017,26.95829]
[1778773016447,33.55,80930.17,5.6,0.40921,0.00017,26.95946]
[1778773022061,33.55,80932.55,5.6,0.4096,0.00017,26.96647]
[1778773027096,33.54,80930.48,5.6,0.40925,0.00017,26.9602]
[1778773028505,33.54,80929.68,5.6,0.40912,0.00017,26.95779]
[1778773030550,33.54,80929.85,5.6,0.40915,0.00017,26.95827]
[1778773040063,33.54,80930.55,5.6,0.40925,0.00017,26.96022]
[1778773040177,33.54,80930.55,5.6,0.40925,0.00017,26.96022]
[1778773041640,33.54,80940.34,5.6,0.41089,0.00017,26.98924]
[1778773042253,33.54,80940.34,5.6,0.41089,0.00017,26.98924]
[1778773042298,33.54,80940.34,5.6,0.41089,0.00017,26.98924]
[1778773042618,33.54,80937.15,5.6,0.41035,0.00017,26.97979]
[1778773043513,33.54,80932.69,5.6,0.4096,0.00017,26.96651]
[1778773044410,33.54,80932.69,5.6,0.4096,0.00017,26.96651]
[1778773044430,33.54,80932.69,5.6,0.4096,0.00017,26.96651]
[1778773044459,33.54,80932.69,5.6,0.4096,0.00017,26.96651]
[1778773044217,33.54,80924.05,5.6,0.40816,0.00017,26.94055]
[1778773044533,33.54,80924.05,5.6,0.40816,0.00017,26.94055]
[1778773044939,33.54,80924.05,5.6,0.40816,0.00017,26.94055]
[1778773045224,33.54,80918.66,5.6,0.40726,0.00017,26.92419]
[1778773046543,33.54,80916.36,5.6,0.40688,0.00017,26.91715]
[1778773046646,33.54,80916.36,5.6,0.40688,0.00017,26.91715]
[1778773048050,33.54,80916.31,5.6,0.40687,0.00017,26.91697]
[1778773051511,33.54,80913.19,5.6,0.40633,0.00017,26.9036]
[1778773058315,33.53,80911.97,5.6,0.40611,0.00017,26.89964]
[1778773058770,33.53,80911.97,5.6,0.40611,0.00017,26.89964]
[1778773058856,33.53,80911.97,5.6,0.40611,0.00017,26.89964]
[1778773060160,33.53,80907.53,5.6,0.40537,0.00017,26.88589]
[1778773064485,33.53,80904.76,5.6,0.40489,0.00017,26.87708]
[1778773064955,33.53,80904.76,5.6,0.40489,0.00017,26.87708]
[1778773069564,33.52,80898.81,5.6,0.40389,0.00017,26.85827]
[1778773070411,33.52,80898.81,5.6,0.40389,0.00017,26.85827]
[1778773071126,33.52,80898.81,5.6,0.40389,0.00017,26.85827]
[1778773076443,33.52,80894.62,5.6,0.40318,0.00017,26.84481]
[1778773078599,33.52,80889.49,5.6,0.40232,0.00017,26.82846]
[1778773078602,33.52,80889.49,5.6,0.40232,0.00017,26.82846]
[1778773078759,33.52,80889.49,5.6,0.40232,0.00017,26.82846]
[1778773079464,33.52,80881.05,5.6,0.40092,0.00017,26.80138]
[1778773080729,33.52,80879.82,5.6,0.40071,0.00017,26.79747]
[1778773081272,33.52,80879.82,5.6,0.40071,0.00017,26.79747]
[1778773081481,33.52,80872.05,5.6,0.39943,0.00017,26.77228]
[1778773081860,33.52,80872.05,5.6,0.39943,0.00017,26.77228]
[1778773082003,33.52,80872.05,5.6,0.39943,0.00017,26.77228]
[1778773082489,33.52,80885.76,5.6,0.40171,0.00017,26.81668]
[1778773082687,33.52,80885.76,5.6,0.40171,0.00017,26.81668]
[1778773082914,33.52,80885.76,5.6,0.40171,0.00017,26.81668]
[1778773086535,33.52,80888.78,5.6,0.40221,0.00017,26.82627]
[1778773091296,33.52,80893.44,5.6,0.40298,0.00017,26.841]
[1778773091560,33.52,80893.38,5.6,0.40297,0.00017,26.84076]
[1778773092775,33.52,80888.72,5.6,0.40219,0.00017,26.82594]
[1778773092789,33.52,80888.72,5.6,0.40219,0.00017,26.82594]
[1778773093662,33.52,80888.46,5.6,0.40214,0.00017,26.82508]
[1778773093928,33.52,80888.46,5.6,0.40214,0.00017,26.82508]
[1778773097595,33.52,80874.33,5.6,0.39979,0.00017,26.77953]
[1778773100808,33.52,80872.18,5.6,0.39944,0.00017,26.77263]
[1778773101589,33.52,80870.41,5.6,0.39915,0.00017,26.7669]
[1778773101961,33.52,80870.41,5.6,0.39915,0.00017,26.7669]
[1778773102051,33.52,80870.41,5.6,0.39915,0.00017,26.7669]
[1778773103277,33.52,80865.76,5.6,0.39838,0.00017,26.75165]
[1778773105651,33.52,80874.08,5.6,0.39977,0.00017,26.77899]
[1778773107776,33.52,80875.15,5.6,0.39995,0.00017,26.78249]
[1778773113588,33.52,80877.46,5.6,0.40032,0.00017,26.78633]
[1778773113696,33.52,80877.46,5.6,0.40032,0.00017,26.78633]
[1778773114185,33.52,80877.46,5.6,0.40032,0.00017,26.78633]
[1778773114213,33.52,80877.46,5.6,0.40032,0.00017,26.78633]
[1778773114367,33.52,80873.84,5.6,0.39972,0.00017,26.77455]
[1778773115256,33.52,80873.84,5.6,0.39972,0.00017,26.77455]
[1778773115297,33.52,80858.98,5.6,0.39725,0.00017,26.72561]
[1778773116379,33.52,80858.98,5.6,0.39725,0.00017,26.72561]
[1778773117296,33.52,80853.8,5.6,0.39639,0.00017,26.70834]
[1778773119209,33.52,80850.45,5.6,0.39584,0.00017,26.69712]
[1778773119233,33.52,80850.45,5.6,0.39584,0.00017,26.69712]
[1778773120584,33.52,80845.51,5.6,0.39501,0.00017,26.68036]
[1778773125803,33.52,80842.32,5.6,0.39447,0.00017,26.66933]
[1778773126634,33.52,80842.32,5.6,0.39447,0.00017,26.66933]
[1778773130054,33.52,80841.52,5.6,0.39434,0.00017,26.66654]
[1778773135873,33.51,80841.02,5.6,0.39425,0.00017,26.6647]
[1778773140044,33.51,80840.56,5.6,0.39417,0.00017,26.66307]
[1778773143669,33.51,80840.88,5.6,0.39422,0.00017,26.66409]
[1778773144570,33.51,80840.88,5.6,0.39422,0.00017,26.66409]
[1778773144961,33.51,80840.58,5.6,0.39417,0.00017,26.66305]
[1778773145081,33.51,80840.58,5.6,0.39417,0.00017,26.66305]
[1778773145425,33.51,80840.58,5.6,0.39417,0.00017,26.66305]
[1778773146414,33.51,80840.6,5.6,0.39417,0.00017,26.6631]
[1778773146822,33.51,80840.62,5.6,0.39417,0.00017,26.66315]
[1778773146844,33.51,80840.62,5.6,0.39417,0.00017,26.66315]
[1778773146856,33.51,80840.62,5.6,0.39417,0.00017,26.66315]
[1778773147203,33.51,80840.62,5.6,0.39417,0.00017,26.66315]
[1778773147463,33.51,80840.62,5.6,0.39417,0.00017,26.66315]
[1778773147538,33.51,80840.62,5.6,0.39417,0.00017,26.66315]
[1778773147568,33.51,80840.62,5.6,0.39417,0.00017,26.66315]
[1778773147589,33.51,80840.62,5.6,0.39417,0.00017,26.66315]
[1778773147592,33.51,80826.5,5.6,0.39183,0.00017,26.61449]
[1778773147949,33.51,80826.5,5.6,0.39183,0.00017,26.61449]
[1778773147993,33.51,80826.5,5.6,0.39183,0.00017,26.61449]
[1778773148007,33.51,80826.5,5.6,0.39183,0.00017,26.61449]
[1778773148449,33.51,80826.5,5.6,0.39183,0.00017,26.61449]
[1778773148466,33.51,80815.13,5.6,0.38995,0.00017,26.57465]
[1778773148840,33.51,80815.13,5.6,0.38995,0.00017,26.57465]
[1778773150905,33.51,80811.47,5.6,0.38934,0.00017,26.56157]
[1778773151480,33.51,80811.47,5.6,0.38934,0.00017,26.56157]
[1778773151680,33.51,80809.43,5.6,0.389,0.00017,26.55426]
[1778773152571,33.51,80809.43,5.6,0.389,0.00017,26.55426]
[1778773156145,33.5,80809.92,5.6,0.38907,0.00017,26.55575]
[1778773158362,33.5,80813.97,5.6,0.38973,0.00017,26.56997]
[1778773158930,33.5,80811.97,5.6,0.38939,0.00017,26.56282]
[1778773159917,33.5,80812.52,5.6,0.38948,0.00017,26.5647]
[1778773160209,33.5,80812.52,5.6,0.38948,0.00017,26.5647]
[1778773160906,33.5,80812.26,5.6,0.38944,0.00017,26.56371]
[1778773160952,33.5,80812.26,5.6,0.38944,0.00017,26.56371]
[1778773161270,33.5,80812.26,5.6,0.38944,0.00017,26.56371]
[1778773161366,33.5,80821.59,5.6,0.39097,0.00017,26.59651]
[1778773161710,33.5,80821.59,5.6,0.39097,0.00017,26.59651]
[1778773161985,33.5,80821.59,5.6,0.39097,0.00017,26.59651]
[1778773163578,33.5,80823.55,5.6,0.39129,0.00017,26.60328]
[1778773165329,33.5,80818.94,5.6,0.39052,0.00017,26.58696]
[1778773165430,33.5,80818.94,5.6,0.39052,0.00017,26.58696]
[1778773168803,33.49,80819.1,5.6,0.39053,0.00017,26.5872]
[1778773168810,33.49,80819.1,5.6,0.39053,0.00017,26.5872]
[1778773171292,33.49,80825.19,5.6,0.39153,0.00017,26.60836]
[1778773171893,33.49,80824.9,5.6,0.39146,0.00017,26.60352]
[1778773171938,33.49,80824.9,5.6,0.39146,0.00017,26.60352]
[1778773172255,33.49,80824.9,5.6,0.39146,0.00017,26.60352]
[1778773172483,33.49,80832.07,5.6,0.39265,0.00017,26.62834]
[1778773172958,33.49,80832.07,5.6,0.39265,0.00017,26.62834]
[1778773174712,33.48,80837.6,5.6,0.39356,0.00017,26.64721]
[1778773174724,33.48,80837.6,5.6,0.39356,0.00017,26.64721]
[1778773175088,33.48,80837.6,5.6,0.39356,0.00017,26.64721]
[1778773175357,33.48,80837.6,5.6,0.39356,0.00017,26.64721]
[1778773175379,33.48,80838.52,5.6,0.3937,0.00017,26.65029]
[1778773180546,33.48,80841.92,5.6,0.39425,0.00017,26.66168]
[1778773181835,33.48,80838.02,5.6,0.3936,0.00017,26.64821]
[1778773182534,33.48,80838.02,5.6,0.3936,0.00017,26.64821]
[1778773182203,33.47,80836.37,5.6,0.39332,0.00017,26.64248]
[1778773182724,33.47,80836.37,5.6,0.39332,0.00017,26.64248]
[1778773182835,33.47,80836.37,5.6,0.39332,0.00017,26.64248]
[1778773183210,33.47,80827.87,5.6,0.39191,0.00017,26.61301]
[1778773184293,33.47,80827.87,5.6,0.39191,0.00017,26.61301]
[1778773187706,33.47,80835.69,5.6,0.39319,0.00017,26.63971]
[1778773187753,33.47,80835.69,5.6,0.39319,0.00017,26.63971]
[1778773187906,33.47,80835.69,5.6,0.39319,0.00017,26.63971]
[1778773188245,33.47,80843.02,5.6,0.3944,0.00017,26.66475]
[1778773188970,33.47,80843.02,5.6,0.3944,0.00017,26.66475]
[1778773188984,33.47,80843.02,5.6,0.3944,0.00017,26.66475]
[1778773189575,33.47,80843.02,5.6,0.3944,0.00017,26.66475]
[1778773190007,33.47,80847.21,5.6,0.39509,0.00017,26.6789]
[1778773195294,33.46,80850.06,5.6,0.39554,0.00017,26.6881]
[1778773198637,33.46,80850.06,5.6,0.39554,0.00017,26.6881]
[1778773201478,33.45,80847.12,5.6,0.39503,0.00017,26.67769]
[1778773201507,33.45,80847.12,5.6,0.39503,0.00017,26.67769]
[1778773201991,33.45,80849.95,5.6,0.39549,0.00017,26.68716]
[1778773202039,33.45,80849.95,5.6,0.39549,0.00017,26.68716]
[1778773202043,33.45,80849.95,5.6,0.39549,0.00017,26.68716]
[1778773202127,33.45,80849.95,5.6,0.39549,0.00017,26.68716]
[1778773202262,33.45,80849.95,5.6,0.39549,0.00017,26.68716]
[1778773202484,33.45,80866.86,5.6,0.3983,0.00017,26.74362]
[1778773203350,33.45,80874.49,5.6,0.39956,0.00017,26.7686]
[1778773208386,33.44,80878.27,5.6,0.40016,0.00017,26.78037]
[1778773212713,33.41,80884.27,5.6,0.40108,0.00017,26.79834]
[1778773212715,33.41,80884.27,5.6,0.40108,0.00017,26.79834]
[1778773213518,33.41,80884.27,5.6,0.40108,0.00017,26.79834]
[1778773216548,33.41,80884.97,5.6,0.40118,0.00017,26.80036]
[1778773216649,33.4,80886.15,5.6,0.40137,0.00017,26.80409]
[1778773216707,33.4,80886.15,5.6,0.40137,0.00017,26.80409]
[1778773221015,33.4,80890.19,5.6,0.40205,0.00017,26.81708]
[1778773221626,33.4,80890.19,5.6,0.40205,0.00017,26.81708]
[1778773222483,33.4,80890.77,5.6,0.40215,0.00017,26.81894]
[1778773224527,33.4,80890.71,5.6,0.40214,0.00017,26.81875]
[1778773228178,33.4,80890.99,5.6,0.40217,0.00017,26.81937]
[1778773229529,33.4,80896.17,5.6,0.40303,0.00017,26.8358]
[1778773229927,33.4,80896.41,5.6,0.40307,0.00017,26.83656]
[1778773230602,33.4,80896.41,5.6,0.40307,0.00017,26.83656]
[1778773230945,33.4,80897.67,5.6,0.40328,0.00017,26.84056]
[1778773231448,33.4,80897.67,5.6,0.40328,0.00017,26.84056]
[1778773232554,33.4,80889.06,5.6,0.40182,0.00017,26.80929]
[1778773234440,33.39,80887.94,5.6,0.40163,0.00017,26.80559]
[1778773235214,33.39,80892.49,5.6,0.40238,0.00017,26.82008]
[1778773238615,33.39,80893.68,5.6,0.40257,0.00017,26.82371]
[1778773247663,33.39,80893.48,5.6,0.40254,0.00017,26.82305]
[1778773252694,33.39,80892.91,5.6,0.40244,0.00017,26.82126]
[1778773257270,33.39,80892.44,5.6,0.40237,0.00017,26.81978]
[1778773257287,33.39,80892.44,5.6,0.40237,0.00017,26.81978]
[1778773257586,33.39,80892.44,5.6,0.40237,0.00017,26.81978]
[1778773258672,33.39,80892.29,5.6,0.40234,0.00017,26.81932]
[1778773258698,33.39,80892.29,5.6,0.40234,0.00017,26.81932]
[1778773259536,33.39,80898.08,5.6,0.40331,0.00017,26.83776]
[1778773259570,33.39,80898.08,5.6,0.40331,0.00017,26.83776]
[1778773259636,33.39,80898.08,5.6,0.40331,0.00017,26.83776]
[1778773260214,33.39,80900.21,5.6,0.40367,0.00017,26.8445]
[1778773260300,33.39,80900.21,5.6,0.40367,0.00017,26.8445]
[1778773260333,33.39,80900.21,5.6,0.40367,0.00017,26.8445]
[1778773260410,33.39,80910.02,5.6,0.40531,0.00017,26.87525]
[1778773260750,33.39,80917.16,5.6,0.4065,0.00017,26.89737]
[1778773264292,33.39,80920.91,5.6,0.40713,0.00017,26.90883]
[1778773268790,33.38,80925.02,5.6,0.40778,0.00017,26.9208]
[1778773271601,33.38,80925.14,5.6,0.4078,0.00017,26.92109]
[1778773272296,33.37,80926.06,5.6,0.40795,0.00017,26.92381]
[1778773276061,33.34,80931.27,5.6,0.40873,0.00017,26.93808]
[1778773278305,33.34,80933.5,5.6,0.40909,0.00017,26.94457]
[1778773278564,33.34,80933.5,5.6,0.40909,0.00017,26.94457]
[1778773280095,33.33,80933.89,5.6,0.40914,0.00017,26.94552]
[1778773282939,33.33,80933.86,5.6,0.40912,0.00017,26.94521]
[1778773283076,33.33,80933.86,5.6,0.40912,0.00017,26.94521]
[1778773283330,33.33,80933.86,5.6,0.40912,0.00017,26.94521]
[1778773284943,33.32,80938.94,5.6,0.40995,0.00017,26.96014]
[1778773286296,33.32,80940.65,5.6,0.41024,0.00017,26.9652]
[1778773294992,33.3,80935.81,5.6,0.40935,0.00017,26.94604]
[1778773297325,33.3,80935.81,5.6,0.40935,0.00017,26.94604]
[1778773300282,33.29,80935.78,5.6,0.40932,0.00017,26.94555]
[1778773300303,33.29,80935.78,5.6,0.40932,0.00017,26.94555]
[1778773300553,33.29,80935.78,5.6,0.40932,0.00017,26.94555]
[1778773300709,33.29,80935.78,5.6,0.40932,0.00017,26.94555]
[1778773300974,33.29,80935.86,5.6,0.40933,0.00017,26.94569]
[1778773301052,33.29,80935.86,5.6,0.40933,0.00017,26.94569]
[1778773301054,33.29,80935.86,5.6,0.40933,0.00017,26.94569]
[1778773301124,33.29,80935.86,5.6,0.40933,0.00017,26.94569]
[1778773301162,33.29,80935.86,5.6,0.40933,0.00017,26.94569]
[1778773301412,33.29,80935.86,5.6,0.40933,0.00017,26.94569]
[1778773301507,33.29,80935.86,5.6,0.40933,0.00017,26.94569]
[1778773301514,33.29,80935.86,5.6,0.40933,0.00017,26.94569]
[1778773301543,33.29,80935.86,5.6,0.40933,0.00017,26.94569]
[1778773301593,33.29,80935.86,5.6,0.40933,0.00017,26.94569]
[1778773301653,33.29,80915.58,5.6,0.40592,0.00017,26.88373]
[1778773302095,33.29,80915.58,5.6,0.40592,0.00017,26.88373]
[1778773302118,33.29,80915.58,5.6,0.40592,0.00017,26.88373]
[1778773302705,33.29,80902.44,5.6,0.40371,0.00017,26.84252]
[1778773304092,33.29,80902.48,5.6,0.40372,0.00017,26.84264]
[1778773304106,33.29,80902.48,5.6,0.40372,0.00017,26.84264]
[1778773304171,33.29,80902.48,5.6,0.40372,0.00017,26.84264]
[1778773305064,33.29,80911.74,5.6,0.40527,0.00017,26.87175]
[1778773310099,33.29,80915.83,5.6,0.40596,0.00017,26.88446]
[1778773310758,33.29,80915.83,5.6,0.40596,0.00017,26.88446]
[1778773312057,33.29,80915.92,5.6,0.40597,0.00017,26.88474]
[1778773312939,33.29,80917.5,5.6,0.40624,0.00017,26.88965]
[1778773315834,33.29,80925.03,5.6,0.40751,0.00017,26.91288]
[1778773316292,33.29,80925.03,5.6,0.40751,0.00017,26.91288]
[1778773319356,33.29,80930.87,5.6,0.40848,0.00017,26.93052]
[1778773321671,33.28,80931.56,5.6,0.40859,0.00017,26.93246]
[1778773322010,33.28,80933.21,5.6,0.40886,0.00017,26.93736]
[1778773323367,33.28,80935.4,5.6,0.40922,0.00017,26.94391]
[1778773324848,33.28,80932.82,5.6,0.40878,0.00017,26.93599]
[1778773329871,33.27,80933.0,5.6,0.40879,0.00017,26.93617]
[1778773330239,33.27,80924.48,5.6,0.40735,0.00017,26.91016]
[1778773331024,33.27,80924.48,5.6,0.40735,0.00017,26.91016]
[1778773336282,33.27,80926.94,5.6,0.40775,0.00017,26.91745]
[1778773337150,33.27,80926.94,5.6,0.40775,0.00017,26.91745]
[1778773340078,33.26,80926.22,5.6,0.40763,0.00017,26.9152]
[1778773343340,33.26,80926.89,5.6,0.40774,0.00017,26.9172]
[1778773346417,33.26,80920.14,5.6,0.4066,0.00017,26.89641]
[1778773348922,33.26,80920.23,5.6,0.40662,0.00017,26.89679]
[1778773348928,33.26,80920.23,5.6,0.40662,0.00017,26.89679]
[1778773349292,33.26,80920.23,5.6,0.40662,0.00017,26.89679]
[1778773349581,33.27,80931.44,5.6,0.40851,0.00017,26.93114]
[1778773352606,33.26,80934.3,5.6,0.40897,0.00017,26.93597]
[1778773359131,33.25,80935.67,5.6,0.40917,0.00017,26.93969]
[1778773359595,33.25,80935.67,5.6,0.40917,0.00017,26.93969]
[1778773359786,33.25,80935.67,5.6,0.40917,0.00017,26.93969]
[1778773360024,33.25,80936.84,5.6,0.40936,0.00017,26.94308]
[1778773360062,33.25,80936.84,5.6,0.40936,0.00017,26.94308]
[1778773360417,33.25,80936.84,5.6,0.40936,0.00017,26.94308]
[1778773363041,33.25,80946.78,5.6,0.41103,0.00017,26.9726]
[1778773363069,33.25,80946.78,5.6,0.41103,0.00017,26.9726]
[1778773363291,33.25,80946.78,5.6,0.41103,0.00017,26.9726]
[1778773363912,33.25,80952.31,5.6,0.41196,0.00017,26.98888]
[1778773364041,33.25,80952.31,5.6,0.41196,0.00017,26.98888]
[1778773364135,33.25,80952.31,5.6,0.41196,0.00017,26.98888]
[1778773364226,33.25,80952.31,5.6,0.41196,0.00017,26.98888]
[1778773364709,33.25,80964.76,5.6,0.41406,0.00017,27.02505]
[1778773369920,33.24,80965.45,5.6,0.41415,0.00017,27.02672]
[1778773373688,33.23,80964.76,5.6,0.41402,0.00017,27.02455]
[1778773373696,33.23,80964.76,5.6,0.41402,0.00017,27.02455]
[1778773373789,33.23,80965.54,5.6,0.41415,0.00017,27.02674]
[1778773374614,33.23,80965.54,5.6,0.41415,0.00017,27.02674]
[1778773377820,33.23,80966.52,5.6,0.41431,0.00017,27.0295]
[1778773377830,33.23,80966.59,5.6,0.41432,0.00017,27.02969]
[1778773377849,33.23,80966.59,5.6,0.41432,0.00017,27.02969]
[1778773378587,33.23,80969.0,5.6,0.41473,0.00017,27.03656]
[1778773383622,33.23,80968.74,5.6,0.41467,0.00017,27.03565]
[1778773384771,33.23,80968.74,5.6,0.41467,0.00017,27.03565]
[1778773389212,33.22,80974.6,5.6,0.41566,0.00017,27.05218]
[1778773389824,33.22,80974.6,5.6,0.41566,0.00017,27.05218]
[1778773389941,33.22,80979.53,5.6,0.41649,0.00017,27.06607]
[1778773390671,33.22,80984.55,5.6,0.41734,0.00017,27.08008]
[1778773392120,33.22,80986.67,5.6,0.4177,0.00017,27.08599]
[1778773395104,33.22,80987.12,5.6,0.41777,0.00017,27.08725]
[1778773395706,33.22,80988.7,5.6,0.41804,0.00017,27.0916]
[1778773397284,33.22,80989.07,5.6,0.4181,0.00017,27.09258]
[1778773397613,33.22,80989.07,5.6,0.4181,0.00017,27.09258]
[1778773398463,33.22,80993.13,5.6,0.41878,0.00017,27.10372]
[1778773399157,33.22,80996.31,5.6,0.41932,0.00017,27.11238]
[1778773399479,33.22,80996.31,5.6,0.41932,0.00017,27.11238]
[1778773399543,33.22,80996.31,5.6,0.41932,0.00017,27.11238]
[1778773399841,33.22,80996.31,5.6,0.41932,0.00017,27.11238]
[1778773399734,33.22,80997.27,5.6,0.41948,0.00017,27.11494]
[1778773401430,33.22,80996.03,5.6,0.41927,0.00017,27.11156]
[1778773401546,33.22,80996.03,5.6,0.41927,0.00017,27.11156]
[1778773401748,33.22,80992.72,5.6,0.41871,0.00017,27.1025]
[1778773406783,33.22,80990.39,5.6,0.41831,0.00017,27.0961]
[1778773410702,33.22,80989.85,5.6,0.41822,0.00017,27.09462]
[1778773410751,33.22,80989.85,5.6,0.41822,0.00017,27.09462]
[1778773410814,33.22,80993.14,5.6,0.41878,0.00017,27.10369]
[1778773411105,33.22,80993.14,5.6,0.41878,0.00017,27.10369]
[1778773412425,33.22,80996.68,5.6,0.41937,0.00017,27.1097]
[1778773413039,33.22,80997.62,5.6,0.41953,0.00017,27.11227]
[1778773416566,33.21,80998.26,5.6,0.41963,0.00017,27.11387]
[1778773419802,33.21,80998.21,5.6,0.41961,0.00017,27.11367]
[1778773421648,33.21,80999.11,5.6,0.41977,0.00017,27.11612]
[1778773421827,33.21,80999.11,5.6,0.41977,0.00017,27.11612]
[1778773422987,33.21,81004.32,5.6,0.42065,0.00017,27.13023]
[1778773423709,33.21,81004.32,5.6,0.42065,0.00017,27.13023]
[1778773424512,33.21,81004.63,5.6,0.4207,0.00017,27.13106]
[1778773424885,33.21,81004.58,5.6,0.42069,0.00017,27.13092]
[1778773427723,33.21,81004.11,5.6,0.42061,0.00017,27.12965]
[1778773429512,33.21,81004.22,5.6,0.42063,0.00017,27.12994]
[1778773430013,33.21,81005.26,5.6,0.42081,0.00017,27.13272]
[1778773430464,33.21,81005.26,5.6,0.42081,0.00017,27.13272]
[1778773434542,33.21,81005.19,5.6,0.4208,0.00017,27.13252]
[1778773436903,33.21,81005.0,5.6,0.42076,0.00017,27.13198]
[1778773443070,33.21,81000.92,5.6,0.42007,0.00017,27.12093]
[1778773445421,33.21,81001.2,5.6,0.42011,0.00017,27.12167]
[1778773446688,33.21,81001.07,5.6,0.42009,0.00017,27.1213]
[1778773446730,33.21,81001.07,5.6,0.42009,0.00017,27.1213]
[1778773446771,33.21,81001.07,5.6,0.42009,0.00017,27.12129]
[1778773448074,33.21,80993.88,5.6,0.41887,0.00017,27.10166]
[1778773453110,33.2,80994.17,5.6,0.41891,0.00017,27.10234]
[1778773458145,33.2,80992.1,5.6,0.41855,0.00017,27.09652]
[1778773464593,33.2,80992.4,5.6,0.41859,0.00017,27.09728]
[1778773470604,33.2,80990.09,5.6,0.41819,0.00017,27.09079]
[1778773471641,33.2,80989.87,5.6,0.41816,0.00017,27.09017]
[1778773477281,33.19,80987.14,5.6,0.41768,0.00017,27.07885]
[1778773482248,33.19,80986.0,5.6,0.41748,0.00017,27.07562]
[1778773484814,33.19,80980.11,5.6,0.41647,0.00017,27.05905]
[1778773485227,33.19,80978.23,5.6,0.41615,0.00017,27.0537]
[1778773485253,33.19,80978.23,5.6,0.41615,0.00017,27.0537]
[1778773487354,33.19,80986.66,5.6,0.41757,0.00017,27.07722]
[1778773488230,33.19,80986.66,5.6,0.41757,0.00017,27.07722]
[1778773490699,33.18,80992.13,5.6,0.4185,0.00017,27.09228]
[1778773490912,33.18,80992.76,5.6,0.4186,0.00017,27.09397]
[1778773491933,33.18,80992.76,5.6,0.4186,0.00017,27.09397]
[1778773493744,33.18,80999.73,5.6,0.41978,0.00017,27.11305]
[1778773499580,33.18,80999.72,5.6,0.41978,0.00017,27.11303]
[1778773500361,33.18,81000.41,5.6,0.4199,0.00017,27.1149]
[1778773500445,33.18,81007.69,5.6,0.42114,0.00017,27.13454]
[1778773501483,33.18,81007.69,5.6,0.42114,0.00017,27.13454]
[1778773502040,33.18,81007.5,5.6,0.4211,0.00017,27.13402]
[1778773502226,33.18,81007.5,5.6,0.4211,0.00017,27.13402]
[1778773507558,33.18,81002.39,5.6,0.42023,0.00017,27.12022]
[1778773507669,33.18,81002.39,5.6,0.42023,0.00017,27.12022]
[1778773507766,33.18,81002.35,5.6,0.42022,0.00017,27.12011]
[1778773508709,33.18,81002.35,5.6,0.42022,0.00017,27.12011]
[1778773508862,33.18,81002.35,5.6,0.42022,0.00017,27.12011]
[1778773508895,33.18,81002.35,5.6,0.42022,0.00017,27.12011]
[1778773508951,33.18,80995.2,5.6,0.41901,0.00017,27.10061]
[1778773509373,33.18,80995.2,5.6,0.41901,0.00017,27.10061]
[1778773510518,33.18,81000.56,5.6,0.41992,0.00017,27.11524]
[1778773510958,33.18,81004.6,5.6,0.42061,0.00017,27.12617]
[1778773512474,33.18,81005.38,5.6,0.42074,0.00017,27.12826]
[1778773517571,33.18,81008.31,5.6,0.42123,0.00017,27.13607]
[1778773519689,33.18,81008.31,5.6,0.42123,0.00017,27.13607]
[1778773522734,33.18,81014.09,5.6,0.42221,0.00017,27.15142]
[1778773528648,33.18,81012.92,5.6,0.422,0.00017,27.1482]
[1778773533683,33.17,81013.89,5.6,0.42215,0.00017,27.14702]
[1778773538024,33.17,81013.97,5.6,0.42216,0.00017,27.14717]
[1778773538043,33.17,81013.97,5.6,0.42216,0.00017,27.14717]
[1778773538194,33.17,81013.97,5.6,0.42216,0.00017,27.14717]
[1778773538722,33.17,81020.73,5.6,0.42331,0.00017,27.16496]
[1778773540296,33.17,81023.38,5.6,0.42376,0.00017,27.17186]
[1778773540313,33.17,81023.38,5.6,0.42376,0.00017,27.17186]
[1778773540341,33.17,81023.38,5.6,0.42376,0.00017,27.17186]
[1778773540682,33.17,81023.38,5.6,0.42376,0.00017,27.17186]
[1778773540954,33.17,81023.38,5.6,0.42376,0.00017,27.17186]
[1778773542687,33.17,81024.04,5.6,0.42387,0.00017,27.17354]
[1778773544211,33.17,81023.96,5.6,0.42385,0.00017,27.17329]
[1778773544692,33.17,81023.96,5.6,0.42385,0.00017,27.17329]
[1778773546950,33.17,81025.21,5.6,0.42406,0.00017,27.1765]
[1778773547697,33.17,81022.03,5.6,0.42352,0.00017,27.16819]
[1778773547925,33.17,81022.03,5.6,0.42352,0.00017,27.16819]
[1778773548416,33.17,81021.59,5.6,0.42344,0.00017,27.16702]
[1778773550194,33.16,81019.24,5.6,0.42304,0.00017,27.16082]
[1778773555913,33.16,81017.49,5.6,0.42273,0.00017,27.15611]
[1778773557336,33.16,81017.63,5.6,0.42275,0.00017,27.15644]
[1778773562893,33.16,81023.47,5.6,0.42374,0.00017,27.17162]
[1778773563600,33.16,81023.47,5.6,0.42374,0.00017,27.17162]
[1778773563750,33.16,81023.47,5.6,0.42374,0.00017,27.17162]
[1778773568936,33.15,81025.36,5.6,0.42405,0.00017,27.17645]
[1778773572255,33.15,81024.54,5.6,0.42391,0.00017,27.17427]
[1778773577999,33.15,81025.91,5.6,0.42413,0.00017,27.17773]
[1778773581396,33.15,81025.53,5.6,0.42407,0.00017,27.17669]
[1778773584043,33.15,81018.65,5.6,0.42289,0.00017,27.15863]
[1778773585686,33.15,81018.65,5.6,0.42289,0.00017,27.15863]
[1778773585789,33.15,81018.65,5.6,0.42289,0.00017,27.15863]
[1778773586036,33.15,81018.49,5.6,0.42286,0.00017,27.15818]
[1778773586233,33.15,81018.49,5.6,0.42286,0.00017,27.15818]
[1778773586796,33.15,81018.49,5.6,0.42286,0.00017,27.15818]
[1778773592587,33.14,81021.33,5.6,0.42332,0.00017,27.16185]
[1778773599149,33.14,81024.9,5.6,0.42392,0.00017,27.17105]
[1778773601375,33.14,81024.91,5.6,0.42392,0.00017,27.17106]
[1778773601971,33.14,81024.91,5.6,0.42392,0.00017,27.17106]
[1778773602658,33.14,81024.79,5.6,0.4239,0.00017,27.17073]
[1778773608212,33.14,81023.67,5.6,0.4237,0.00017,27.16773]
[1778773610344,33.14,81023.83,5.6,0.42373,0.00017,27.16813]
[1778773610941,33.14,81023.83,5.6,0.42373,0.00017,27.16813]
[1778773616378,33.13,81025.28,5.6,0.42397,0.00017,27.17183]
[1778773616380,33.13,81025.28,5.6,0.42397,0.00017,27.17183]
[1778773616400,33.13,81025.28,5.6,0.42397,0.00017,27.17183]
[1778773616400,33.13,81025.28,5.6,0.42397,0.00017,27.17183]
[1778773616416,33.13,81025.28,5.6,0.42397,0.00017,27.17183]
[1778773616496,33.13,81025.28,5.6,0.42397,0.00017,27.17183]
[1778773616569,33.13,81025.28,5.6,0.42397,0.00017,27.17183]
[1778773616892,33.13,81025.28,5.6,0.42397,0.00017,27.17183]
[1778773617296,33.13,81025.7,5.6,0.42404,0.00017,27.17289]
[1778773617526,33.13,81025.7,5.6,0.42404,0.00017,27.17289]
[1778773617828,33.13,81042.7,5.6,0.42694,0.00017,27.21636]
[1778773619612,33.13,81045.41,5.6,0.4274,0.00017,27.22313]
[1778773622588,33.13,81046.61,5.6,0.4276,0.00017,27.22606]
[1778773623427,33.13,81049.25,5.6,0.42804,0.00017,27.23259]
[1778773624055,33.13,81049.25,5.6,0.42804,0.00017,27.23259]
[1778773627077,33.12,81050.21,5.6,0.42819,0.00017,27.23479]
[1778773631298,33.12,81052.52,5.6,0.42857,0.00017,27.24034]
[1778773631323,33.12,81052.52,5.6,0.42857,0.00017,27.24034]
[1778773631531,33.12,81052.52,5.6,0.42857,0.00017,27.24034]
[1778773633846,33.11,81044.5,5.6,0.4272,0.00017,27.22029]
[1778773634081,33.11,81041.71,5.6,0.42672,0.00017,27.21324]
[1778773634838,33.11,81031.01,5.6,0.42489,0.00017,27.18591]
[1778773638910,33.08,81033.65,5.6,0.42526,0.00017,27.1916]
[1778773644467,33.05,81034.06,5.6,0.42527,0.00017,27.19185]
[1778773645932,33.05,81034.06,5.6,0.42527,0.00017,27.19185]
[1778773646259,33.05,81034.34,5.6,0.42531,0.00017,27.19252]
[1778773646292,33.05,81034.34,5.6,0.42531,0.00017,27.19252]
[1778773646493,33.05,81034.34,5.6,0.42531,0.00017,27.19252]
[1778773646760,33.05,81034.34,5.6,0.42531,0.00017,27.19252]
[1778773648495,33.05,81047.21,5.6,0.4275,0.00017,27.22505]
[1778773649235,33.05,81047.21,5.6,0.4275,0.00017,27.22505]
[1778773653565,33.05,81047.09,5.6,0.42746,0.00017,27.22096]
[1778773653577,33.05,81047.09,5.6,0.42746,0.00017,27.22096]
[1778773653584,33.05,81047.09,5.6,0.42746,0.00017,27.22096]
[1778773654988,33.04,81047.98,5.6,0.42761,0.00017,27.22316]
[1778773660315,33.04,81050.77,5.6,0.42807,0.00017,27.2299]
[1778773660317,33.04,81050.77,5.6,0.42807,0.00017,27.2299]
[1778773665614,33.03,81057.45,5.6,0.42919,0.00017,27.24611]
[1778773670649,33.02,81059.87,5.6,0.42958,0.00017,27.25178]
[1778773677699,33.01,81059.13,5.6,0.42943,0.00017,27.2496]
[1778773685755,32.99,81060.24,5.6,0.42958,0.00017,27.25188]
[1778773690807,32.98,81059.24,5.6,0.42939,0.00017,27.24915]
[1778773696849,32.97,81056.8,5.6,0.42894,0.00017,27.24279]
[1778773697527,32.97,81056.8,5.6,0.42894,0.00017,27.24279]
[1778773698083,32.97,81056.8,5.6,0.42894,0.00017,27.24279]
[1778773698170,32.97,81053.09,5.6,0.4283,0.00017,27.23354]
[1778773698293,32.97,81053.09,5.6,0.4283,0.00017,27.23354]
[1778773698619,32.97,81053.09,5.6,0.4283,0.00017,27.23354]
[1778773698863,32.97,81041.25,5.6,0.42627,0.00017,27.20371]
[1778773699164,32.97,81041.25,5.6,0.42627,0.00017,27.20371]
[1778773700091,32.97,81041.25,5.6,0.42627,0.00017,27.20371]
[1778773700656,32.97,81045.6,5.6,0.42701,0.00017,27.21474]
[1778773702554,32.97,81042.05,5.6,0.4264,0.00017,27.20576]
[1778773705306,32.97,81045.49,5.6,0.42699,0.00017,27.21447]
[1778773705918,32.97,81045.49,5.6,0.42699,0.00017,27.21447]
[1778773710221,32.97,81044.78,5.6,0.42687,0.00017,27.21266]
[1778773712475,32.97,81044.36,5.6,0.42679,0.00017,27.20794]
[1778773717997,32.97,81048.31,5.6,0.42747,0.00017,27.2179]
[1778773722858,32.97,81048.43,5.6,0.42749,0.00017,27.21821]
[1778773727599,32.97,81050.46,5.6,0.42784,0.00017,27.22332]
[1778773728115,32.97,81050.46,5.6,0.42784,0.00017,27.22332]
[1778773729292,32.97,81043.54,5.6,0.42665,0.00017,27.20591]
[1778773730778,32.97,81043.5,5.6,0.42664,0.00017,27.20581]
[1778773736131,32.97,81042.45,5.6,0.42647,0.00017,27.2032]
[1778773737489,32.97,81043.29,5.6,0.42661,0.00017,27.20534]
[1778773737554,32.97,81043.29,5.6,0.42661,0.00017,27.20534]
[1778773738292,32.97,81049.31,5.6,0.42765,0.00017,27.22052]
[1778773740901,32.97,81049.5,5.6,0.42768,0.00017,27.22096]
[1778773745054,32.97,81050.39,5.6,0.42782,0.00017,27.22308]
[1778773745193,32.97,81050.39,5.6,0.42782,0.00017,27.22305]
[1778773748404,32.96,81048.65,5.6,0.42751,0.00017,27.21863]
[1778773749147,32.96,81048.65,5.6,0.42751,0.00017,27.21863]
[1778773751469,32.96,81049.67,5.6,0.42768,0.00017,27.2211]
[1778773754253,32.96,81042.52,5.6,0.42645,0.00017,27.20293]
[1778773756884,32.96,81042.12,5.6,0.42637,0.00017,27.20187]
[1778773756902,32.96,81042.12,5.6,0.42637,0.00017,27.20187]
[1778773756922,32.96,81042.12,5.6,0.42637,0.00017,27.20187]
[1778773757061,32.96,81042.12,5.6,0.42637,0.00017,27.20187]
[1778773757166,32.96,81042.12,5.6,0.42637,0.00017,27.20187]
[1778773757178,32.96,81042.12,5.6,0.42637,0.00017,27.20187]
[1778773757221,32.95,81041.94,5.6,0.42634,0.00017,27.20133]
[1778773757534,32.95,81041.94,5.6,0.42634,0.00017,27.20133]
[1778773758452,32.95,81035.61,5.6,0.42525,0.00017,27.18512]
[1778773759612,32.95,81034.79,5.6,0.42511,0.00017,27.18301]
[1778773760086,32.95,81034.79,5.6,0.42511,0.00017,27.18301]
[1778773760126,32.95,81034.79,5.6,0.42511,0.00017,27.18301]
[1778773760720,32.95,81035.81,5.6,0.42529,0.00017,27.18563]
[1778773761184,32.95,81035.81,5.6,0.42529,0.00017,27.18563]
[1778773762070,32.95,81036.18,5.6,0.42535,0.00017,27.18659]
[1778773764105,32.95,81035.37,5.6,0.42521,0.00017,27.1845]
[1778773764603,32.95,81034.69,5.6,0.42509,0.00017,27.18274]
[1778773764809,32.95,81034.69,5.6,0.42509,0.00017,27.18274]
[1778773768252,32.95,81037.49,5.6,0.42557,0.00017,27.18995]
[1778773769658,32.95,81037.49,5.6,0.42557,0.00017,27.18995]
[1778773769672,32.95,81037.49,5.6,0.42557,0.00017,27.18995]
[1778773769871,32.95,81037.49,5.6,0.42557,0.00017,27.18995]
[1778773769949,32.95,81037.49,5.6,0.42557,0.00017,27.18995]
[1778773769967,32.95,81037.49,5.6,0.42557,0.00017,27.18995]
[1778773770209,32.95,81037.49,5.6,0.42557,0.00017,27.18995]
[1778773770485,32.95,81033.61,5.6,0.42491,0.00017,27.17995]
[1778773770558,32.95,81033.61,5.6,0.42491,0.00017,27.17995]
[1778773770559,32.95,81033.61,5.6,0.42491,0.00017,27.17995]
[1778773770745,32.95,81033.61,5.6,0.42491,0.00017,27.17995]
[1778773770760,32.95,81018.62,5.6,0.42234,0.00017,27.14061]
[1778773771300,32.95,81018.62,5.6,0.42234,0.00017,27.14061]
[1778773771563,32.95,81018.62,5.6,0.42234,0.00017,27.14061]
[1778773772181,32.95,81018.62,5.6,0.42234,0.00017,27.14061]
[1778773773583,32.95,81024.45,5.6,0.42333,0.00017,27.15237]
[1778773773635,32.95,81024.45,5.6,0.42333,0.00017,27.15237]
[1778773774393,32.95,81033.61,5.6,0.4249,0.00017,27.17628]
[1778773775363,32.95,81033.61,5.6,0.4249,0.00017,27.17628]
[1778773775395,32.95,81033.61,5.6,0.4249,0.00017,27.17628]
[1778773775408,32.95,81033.61,5.6,0.4249,0.00017,27.17628]
[1778773775542,32.95,81033.61,5.6,0.4249,0.00017,27.17628]
[1778773775719,32.95,81033.61,5.6,0.4249,0.00017,27.17628]
[1778773776101,32.95,81033.61,5.6,0.4249,0.00017,27.17628]
[1778773777413,32.95,81040.31,5.6,0.42605,0.00017,27.1935]
[1778773777695,32.95,81040.31,5.6,0.42605,0.00017,27.1935]
[1778773782392,32.95,81043.03,5.6,0.42651,0.00017,27.20044]
[1778773782410,32.95,81043.03,5.6,0.42651,0.00017,27.20044]
[1778773782425,32.95,81043.03,5.6,0.42651,0.00017,27.20044]
[1778773783221,32.95,81043.03,5.6,0.42651,0.00017,27.20044]
[1778773783479,32.96,81043.03,5.6,0.42652,0.00017,27.20047]
[1778773783731,32.96,81043.03,5.6,0.42652,0.00017,27.20047]
[1778773783969,32.96,81043.03,5.6,0.42652,0.00017,27.20047]
[1778773784043,32.96,81036.46,5.6,0.42539,0.00017,27.18368]
[1778773784364,32.96,81036.46,5.6,0.42539,0.00017,27.18368]
[1778773784376,32.96,81036.46,5.6,0.42539,0.00017,27.18368]
[1778773787049,32.96,81031.31,5.6,0.42451,0.00017,27.17036]
[1778773788701,32.95,81031.78,5.6,0.42459,0.00017,27.17156]
[1778773788726,32.95,81031.78,5.6,0.42459,0.00017,27.17156]
[1778773790765,32.95,81034.28,5.6,0.42501,0.00017,27.17803]
[1778773794551,32.95,81035.0,5.6,0.42514,0.00017,27.17988]
[1778773795159,32.95,81035.0,5.6,0.42514,0.00017,27.17988]
[1778773795166,32.95,81035.0,5.6,0.42514,0.00017,27.17988]
[1778773795196,32.95,81035.0,5.6,0.42514,0.00017,27.17988]
[1778773795220,32.95,81039.45,5.6,0.4259,0.00017,27.19131]
[1778773795295,32.95,81039.45,5.6,0.4259,0.00017,27.19131]
[1778773795552,32.95,81046.83,5.6,0.42717,0.00017,27.21005]
[1778773798739,32.95,81049.64,5.6,0.42765,0.00017,27.21709]
[1778773798784,32.95,81049.64,5.6,0.42765,0.00017,27.21709]
[1778773798861,32.95,81049.64,5.6,0.42765,0.00017,27.21709]
[1778773800183,32.95,81053.8,5.6,0.42836,0.00017,27.22747]
[1778773800189,32.95,81064.0,5.6,0.43011,0.00017,27.25255]
[1778773800468,32.95,81064.0,5.6,0.43011,0.00017,27.25255]
[1778773800564,32.95,81064.0,5.6,0.43011,0.00017,27.25255]
[1778773800596,32.95,81064.0,5.6,0.43011,0.00017,27.25255]
[1778773800844,32.95,81064.0,5.6,0.43011,0.00017,27.25255]
[1778773800872,32.95,81064.0,5.6,0.43011,0.00017,27.25255]
[1778773801197,32.95,81064.0,5.6,0.43011,0.00017,27.25255]
[1778773801304,32.95,81064.0,5.6,0.43011,0.00017,27.25255]
[1778773800995,32.95,81074.73,5.6,0.43195,0.00017,27.2784]
[1778773801460,32.95,81074.73,5.6,0.43195,0.00017,27.2784]
[1778773801639,32.95,81074.73,5.6,0.43195,0.00017,27.2784]
[1778773801898,32.95,81074.73,5.6,0.43195,0.00017,27.2784]
[1778773802189,32.95,81074.73,5.6,0.43195,0.00017,27.2784]
[1778773802224,32.95,81096.17,5.6,0.43564,0.00017,27.3283]
[1778773802331,32.95,81096.17,5.6,0.43564,0.00017,27.3283]
[1778773802424,32.95,81096.17,5.6,0.43564,0.00017,27.3283]
[1778773803205,32.95,81088.76,5.6,0.43437,0.00017,27.31132]
[1778773803561,32.95,81088.76,5.6,0.43437,0.00017,27.31132]
[1778773804197,32.95,81078.27,5.6,0.43256,0.00017,27.2868]
[1778773804403,32.95,81078.27,5.6,0.43256,0.00017,27.2868]
[1778773806674,32.95,81073.86,5.6,0.4318,0.00017,27.27626]
[1778773807249,32.95,81073.86,5.6,0.4318,0.00017,27.27626]
[1778773808241,32.95,81074.07,5.6,0.43183,0.00017,27.27672]
[1778773808670,32.95,81083.19,5.6,0.4334,0.00017,27.29825]
[1778773810243,32.95,81083.19,5.6,0.4334,0.00017,27.29825]
[1778773810489,32.95,81083.99,5.6,0.43354,0.00017,27.30015]
[1778773810599,32.95,81083.99,5.6,0.43354,0.00017,27.30015]
[1778773810643,32.95,81083.99,5.6,0.43354,0.00017,27.30015]
[1778773810703,32.95,81083.99,5.6,0.43354,0.00017,27.30015]
[1778773810723,32.95,81083.99,5.6,0.43354,0.00017,27.30015]
[1778773810777,32.95,81083.99,5.6,0.43354,0.00017,27.30015]
[1778773811256,32.95,81083.99,5.6,0.43354,0.00017,27.30015]
[1778773811270,32.95,81083.99,5.6,0.43354,0.00017,27.30015]
[1778773810779,32.95,81071.46,5.6,0.43139,0.00017,27.2705]
[1778773811338,32.95,81071.46,5.6,0.43139,0.00017,27.2705]
[1778773811463,32.95,81071.46,5.6,0.43139,0.00017,27.2705]
[1778773811735,32.95,81071.46,5.6,0.43139,0.00017,27.2705]
[1778773811987,32.95,81071.46,5.6,0.43139,0.00017,27.2705]
[1778773812168,32.95,81071.46,5.6,0.43139,0.00017,27.2705]
[1778773812235,32.95,81071.46,5.6,0.43139,0.00017,27.2705]
[1778773812433,32.95,81072.15,5.6,0.4315,0.00017,27.27209]
[1778773812928,32.95,81072.15,5.6,0.4315,0.00017,27.27209]
[1778773812954,32.95,81072.15,5.6,0.4315,0.00017,27.27209]
[1778773812995,32.95,81072.15,5.6,0.4315,0.00017,27.27209]
[1778773813233,32.95,81072.15,5.6,0.4315,0.00017,27.27209]
[1778773813085,32.95,81071.26,5.6,0.43134,0.00017,27.26992]
[1778773813325,32.95,81071.26,5.6,0.43134,0.00017,27.26992]
[1778773813422,32.95,81071.26,5.6,0.43134,0.00017,27.26992]
[1778773813705,32.95,81085.18,5.6,0.43374,0.00017,27.30287]
[1778773814734,32.95,81085.18,5.6,0.43374,0.00017,27.30287]
[1778773815247,32.95,81085.18,5.6,0.43374,0.00017,27.30287]
[1778773815945,32.95,81089.5,5.6,0.43449,0.00017,27.31292]
[1778773815968,32.95,81097.45,5.6,0.43586,0.00017,27.33112]
[1778773816320,32.95,81097.45,5.6,0.43586,0.00017,27.33112]
[1778773817016,32.95,81097.45,5.6,0.43586,0.00017,27.33112]
[1778773817503,32.95,81098.86,5.6,0.4361,0.00017,27.33433]
[1778773817900,32.95,81098.86,5.6,0.4361,0.00017,27.33433]
[1778773818094,32.95,81098.86,5.6,0.4361,0.00017,27.33433]
[1778773818115,32.95,81098.86,5.6,0.4361,0.00017,27.33433]
[1778773818132,32.95,81098.86,5.6,0.4361,0.00017,27.33433]
[1778773818245,32.95,81098.86,5.6,0.4361,0.00017,27.33433]
[1778773818267,32.95,81098.86,5.6,0.4361,0.00017,27.33433]
[1778773818351,32.95,81098.86,5.6,0.4361,0.00017,27.33433]
[1778773818221,32.95,81101.11,5.6,0.43649,0.00017,27.33941]
[1778773819087,32.95,81101.11,5.6,0.43649,0.00017,27.33941]
[1778773819253,32.95,81101.11,5.6,0.43649,0.00017,27.33941]
[1778773819189,32.95,81094.53,5.6,0.43536,0.00017,27.32451]
[1778773819322,32.95,81094.53,5.6,0.43536,0.00017,27.32451]
[1778773819440,32.95,81094.53,5.6,0.43536,0.00017,27.32451]
[1778773819999,32.95,81104.93,5.6,0.43715,0.00017,27.34796]
[1778773822069,32.95,81105.62,5.6,0.43727,0.00017,27.34953]
[1778773823157,32.95,81107.46,5.6,0.43759,0.00017,27.35362]
[1778773823384,32.95,81107.42,5.6,0.43758,0.00017,27.35354]
[1778773824401,32.95,81109.24,5.6,0.43789,0.00017,27.35757]
[1778773826485,32.95,81108.96,5.6,0.43785,0.00017,27.35697]
[1778773826773,32.95,81108.96,5.6,0.43785,0.00017,27.35697]
[1778773828125,32.95,81103.72,5.6,0.43695,0.00017,27.34534]
[1778773828181,32.95,81103.72,5.6,0.43695,0.00017,27.34534]
[1778773835121,32.96,81110.16,5.6,0.43805,0.00017,27.35604]
[1778773837609,32.96,81114.16,5.6,0.43874,0.00017,27.36481]
[1778773837745,32.96,81114.16,5.6,0.43874,0.00017,27.36481]
[1778773838226,32.96,81120.65,5.6,0.43986,0.00017,27.37886]
[1778773838482,32.96,81120.65,5.6,0.43986,0.00017,27.37886]
[1778773839521,32.96,81123.28,5.6,0.44031,0.00017,27.3845]
[1778773840058,32.96,81123.28,5.6,0.44031,0.00017,27.3845]
[1778773840071,32.96,81123.28,5.6,0.44031,0.00017,27.3845]
[1778773840162,32.96,81123.28,5.6,0.44031,0.00017,27.3845]
[1778773840279,32.96,81123.28,5.6,0.44031,0.00017,27.3845]
[1778773840320,32.96,81123.28,5.6,0.44031,0.00017,27.3845]
[1778773840449,32.96,81123.63,5.6,0.44038,0.00017,27.38526]
[1778773840547,32.96,81123.63,5.6,0.44038,0.00017,27.38526]
[1778773840685,32.96,81123.63,5.6,0.44038,0.00017,27.38526]
[1778773840692,32.96,81123.63,5.6,0.44038,0.00017,27.38526]
[1778773840824,32.96,81123.63,5.6,0.44038,0.00017,27.38526]
[1778773840879,32.96,81123.63,5.6,0.44038,0.00017,27.38526]
[1778773841287,32.96,81140.04,5.6,0.44321,0.00017,27.41958]
[1778773841416,32.96,81140.04,5.6,0.44321,0.00017,27.41958]
[1778773841600,32.96,81140.04,5.6,0.44321,0.00017,27.41958]
[1778773842129,32.96,81140.04,5.6,0.44321,0.00017,27.41958]
[1778773842194,32.96,81140.04,5.6,0.44321,0.00017,27.41958]
[1778773842256,32.96,81140.04,5.6,0.44321,0.00017,27.41958]
[1778773842267,32.96,81140.04,5.6,0.44321,0.00017,27.41958]
[1778773842916,32.96,81146.8,5.6,0.44437,0.00017,27.43329]
[1778773845884,32.96,81149.13,5.6,0.44477,0.00017,27.43794]
[1778773845920,32.96,81149.13,5.6,0.44477,0.00017,27.43794]
[1778773848580,32.95,81146.49,5.6,0.44431,0.00017,27.4326]
[1778773850494,32.95,81146.99,5.6,0.44439,0.00017,27.43357]
[1778773850905,32.95,81146.99,5.6,0.44439,0.00017,27.43357]
[1778773851200,32.95,81146.99,5.6,0.44439,0.00017,27.43357]
[1778773852376,32.95,81151.33,5.6,0.44514,0.00017,27.44223]
[1778773852388,32.95,81151.33,5.6,0.44514,0.00017,27.44223]
[1778773853040,32.95,81151.33,5.6,0.44514,0.00017,27.44223]
[1778773855393,32.95,81154.33,5.6,0.44565,0.00017,27.44814]
[1778773858825,32.94,81150.35,5.6,0.44496,0.00017,27.44018]
[1778773859588,32.94,81150.29,5.6,0.44495,0.00017,27.44004]
[1778773859615,32.94,81150.29,5.6,0.44495,0.00017,27.44004]
[1778773860254,32.94,81150.29,5.6,0.44495,0.00017,27.44004]
[1778773861523,32.94,81151.4,5.6,0.44514,0.00017,27.44223]
[1778773862060,32.94,81142.47,5.6,0.44359,0.00017,27.42421]
[1778773862420,32.94,81142.47,5.6,0.44359,0.00017,27.42421]
[1778773868103,32.94,81148.51,5.6,0.44463,0.00017,27.43637]
[1778773868392,32.94,81148.51,5.6,0.44463,0.00017,27.43637]
[1778773868449,32.94,81148.51,5.6,0.44463,0.00017,27.43637]
[1778773868461,32.94,81148.51,5.6,0.44463,0.00017,27.43637]
[1778773868694,32.94,81148.51,5.6,0.44463,0.00017,27.43637]
[1778773869110,32.94,81154.81,5.6,0.44572,0.00017,27.44891]
[1778773870414,32.94,81159.34,5.6,0.4465,0.00017,27.45781]
[1778773871475,32.94,81159.85,5.6,0.44659,0.00017,27.4588]
[1778773871530,32.94,81159.85,5.6,0.44659,0.00017,27.4588]
[1778773874888,32.94,81157.94,5.6,0.44626,0.00017,27.45506]
[1778773877055,32.94,81157.15,5.6,0.44612,0.00017,27.45351]
[1778773877781,32.94,81158.71,5.6,0.44639,0.00017,27.45656]
[1778773877834,32.94,81158.71,5.6,0.44639,0.00017,27.45656]
[1778773878161,32.94,81158.71,5.6,0.44639,0.00017,27.45656]
[1778773878209,32.94,81158.71,5.6,0.44639,0.00017,27.45656]
[1778773878210,32.94,81158.71,5.6,0.44639,0.00017,27.45656]
[1778773878241,32.94,81158.71,5.6,0.44639,0.00017,27.45656]
[1778773878330,32.94,81158.71,5.6,0.44639,0.00017,27.45656]
[1778773878278,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773878514,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773878557,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773878560,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773878562,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773878811,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773879254,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773879343,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773879442,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773879595,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773879675,32.94,81168.81,5.6,0.44813,0.00017,27.47606]
[1778773879187,32.94,81172.99,5.6,0.44886,0.00017,27.48397]
[1778773880046,32.94,81172.99,5.6,0.44886,0.00017,27.48397]
[1778773880086,32.94,81172.99,5.6,0.44886,0.00017,27.48397]
[1778773880118,32.94,81172.99,5.6,0.44886,0.00017,27.48397]
[1778773880794,32.94,81172.99,5.6,0.44886,0.00017,27.48397]
[1778773880204,32.94,81154.38,5.6,0.44564,0.00017,27.44805]
[1778773881863,32.94,81149.82,5.6,0.44485,0.00017,27.43896]
[1778773882243,32.93,81142.02,5.6,0.4435,0.00017,27.42316]
[1778773882908,32.93,81142.02,5.6,0.4435,0.00017,27.42316]
[1778773883096,32.93,81142.02,5.6,0.4435,0.00017,27.42316]
[1778773883190,32.93,81142.02,5.6,0.4435,0.00017,27.42316]
[1778773883930,32.93,81144.89,5.6,0.444,0.00017,27.42899]
[1778773884978,32.93,81147.76,5.6,0.44449,0.00017,27.43478]
[1778773885562,32.93,81148.29,5.6,0.44458,0.00017,27.43583]
[1778773885983,32.93,81148.29,5.6,0.44458,0.00017,27.43583]
[1778773886340,32.93,81148.29,5.6,0.44458,0.00017,27.43583]
[1778773888076,32.93,81153.19,5.6,0.44543,0.00017,27.4456]
[1778773888188,32.93,81153.19,5.6,0.44543,0.00017,27.4456]
[1778773888669,32.93,81150.77,5.6,0.44501,0.00017,27.44077]
[1778773888673,32.93,81150.77,5.6,0.44501,0.00017,27.44077]
[1778773888732,32.93,81150.77,5.6,0.44501,0.00017,27.44077]
[1778773889029,32.93,81150.77,5.6,0.44501,0.00017,27.44077]
[1778773889301,32.93,81161.15,5.6,0.4468,0.00017,27.46121]
[1778773890645,32.93,81157.67,5.6,0.4462,0.00017,27.4544]
[1778773891305,32.93,81157.67,5.6,0.4462,0.00017,27.4544]
[1778773896318,32.93,81150.1,5.6,0.44487,0.00017,27.43568]
[1778773896341,32.93,81150.1,5.6,0.44487,0.00017,27.43568]
[1778773896395,32.93,81145.93,5.6,0.44415,0.00017,27.42728]
[1778773896442,32.93,81145.93,5.6,0.44415,0.00017,27.42728]
[1778773897128,32.93,81145.93,5.6,0.44415,0.00017,27.42728]
[1778773897292,32.93,81145.93,5.6,0.44415,0.00017,27.42728]
[1778773898322,32.93,81141.29,5.6,0.44335,0.00017,27.41783]
[1778773901241,32.92,81137.11,5.6,0.44261,0.00017,27.40912]
[1778773901261,32.92,81137.11,5.6,0.44261,0.00017,27.40912]
[1778773901336,32.92,81137.11,5.6,0.44261,0.00017,27.40912]
[1778773901494,32.92,81137.11,5.6,0.44261,0.00017,27.40909]
[1778773901529,32.92,81137.11,5.6,0.44261,0.00017,27.40909]
[1778773901741,32.92,81137.11,5.6,0.44261,0.00017,27.40909]
[1778773901812,32.92,81137.11,5.6,0.44261,0.00017,27.40909]
[1778773901853,32.92,81137.11,5.6,0.44261,0.00017,27.40909]
[1778773902196,32.92,81137.11,5.6,0.44261,0.00017,27.40909]
[1778773902216,32.92,81137.11,5.6,0.44261,0.00017,27.40909]
[1778773902272,32.92,81137.11,5.6,0.44261,0.00017,27.40909]
[1778773902359,32.92,81130.55,5.6,0.44148,0.00017,27.39539]
[1778773902495,32.92,81130.55,5.6,0.44148,0.00017,27.39539]
[1778773902535,32.92,81130.55,5.6,0.44148,0.00017,27.39539]
[1778773902605,32.92,81130.55,5.6,0.44148,0.00017,27.39539]
[1778773902820,32.92,81130.55,5.6,0.44148,0.00017,27.39539]
[1778773902897,32.92,81130.55,5.6,0.44148,0.00017,27.39539]
[1778773902909,32.92,81117.06,5.6,0.43915,0.00017,27.36656]
[1778773903866,32.92,81117.06,5.6,0.43915,0.00017,27.36656]
[1778773904465,32.92,81117.52,5.6,0.43923,0.00017,27.36757]
[1778773904472,32.92,81117.52,5.6,0.43923,0.00017,27.36757]
[1778773907463,32.92,81125.92,5.6,0.44068,0.00017,27.3856]
[1778773910701,32.92,81126.44,5.6,0.44076,0.00017,27.38664]
[1778773910790,32.92,81126.44,5.6,0.44076,0.00017,27.38664]
[1778773910792,32.92,81126.44,5.6,0.44076,0.00017,27.38664]
[1778773911736,32.91,81126.03,5.6,0.44069,0.00017,27.38573]
[1778773912016,32.91,81126.03,5.6,0.44069,0.00017,27.38573]
[1778773912194,32.91,81126.03,5.6,0.44069,0.00017,27.38573]
[1778773912265,32.91,81138.33,5.6,0.44281,0.00017,27.41149]
[1778773912463,32.91,81147.02,5.6,0.44431,0.00017,27.42923]
[1778773913949,32.91,81147.02,5.6,0.44431,0.00017,27.42923]
[1778773913954,32.91,81147.02,5.6,0.44431,0.00017,27.42923]
[1778773913959,32.91,81147.02,5.6,0.44431,0.00017,27.42923]
[1778773914172,32.91,81147.02,5.6,0.44431,0.00017,27.42923]
[1778773914209,32.91,81147.02,5.6,0.44431,0.00017,27.42923]
[1778773914613,32.91,81148.14,5.6,0.4445,0.00017,27.43147]
[1778773914645,32.91,81148.14,5.6,0.4445,0.00017,27.43147]
[1778773915875,32.91,81153.01,5.6,0.44535,0.00017,27.44121]
[1778773915884,32.91,81153.01,5.6,0.44535,0.00017,27.44121]
[1778773916128,32.91,81153.01,5.6,0.44535,0.00017,27.44121]
[1778773916227,32.91,81154.23,5.6,0.44555,0.00017,27.44361]
[1778773916915,32.91,81154.23,5.6,0.44555,0.00017,27.44361]
[1778773918368,32.91,81149.29,5.6,0.4447,0.00017,27.43376]
[1778773920210,32.91,81148.12,5.6,0.4445,0.00017,27.4314]
[1778773920214,32.91,81148.12,5.6,0.4445,0.00017,27.4314]
[1778773920364,32.91,81148.12,5.6,0.4445,0.00017,27.4314]
[1778773920249,32.91,81148.66,5.6,0.44459,0.00017,27.43249]
[1778773920419,32.91,81148.66,5.6,0.44459,0.00017,27.43249]
[1778773920852,32.91,81148.66,5.6,0.44459,0.00017,27.43249]
[1778773920910,32.91,81148.66,5.6,0.44459,0.00017,27.43249]
[1778773920926,32.91,81148.66,5.6,0.44459,0.00017,27.43249]
[1778773921144,32.91,81151.64,5.6,0.4451,0.00017,27.43845]
[1778773922533,32.91,81164.47,5.6,0.44732,0.00017,27.46363]
[1778773923829,32.91,81164.47,5.6,0.44732,0.00017,27.46363]
[1778773923839,32.91,81164.47,5.6,0.44732,0.00017,27.46363]
[1778773924052,32.91,81164.47,5.6,0.44732,0.00017,27.46363]
[1778773924127,32.91,81164.47,5.6,0.44732,0.00017,27.46363]
[1778773924348,32.91,81164.47,5.6,0.44732,0.00017,27.46363]
[1778773924420,32.91,81164.39,5.6,0.44731,0.00017,27.46347]
[1778773924509,32.91,81164.39,5.6,0.44731,0.00017,27.46347]
[1778773924551,32.91,81164.39,5.6,0.44731,0.00017,27.46347]
[1778773925157,32.91,81164.39,5.6,0.44731,0.00017,27.46347]
[1778773925180,32.91,81164.39,5.6,0.44731,0.00017,27.46347]
[1778773925215,32.91,81164.39,5.6,0.44731,0.00017,27.46347]
[1778773925240,32.91,81164.39,5.6,0.44731,0.00017,27.46347]
[1778773925252,32.91,81182.99,5.6,0.45053,0.00017,27.49848]
[1778773925744,32.91,81182.99,5.6,0.45053,0.00017,27.49848]
[1778773925748,32.91,81182.99,5.6,0.45053,0.00017,27.49848]
[1778773927078,32.91,81189.15,5.6,0.4516,0.00017,27.50969]
[1778773927904,32.91,81190.82,5.6,0.45189,0.00017,27.51271]
[1778773927925,32.91,81190.82,5.6,0.45189,0.00017,27.51271]
[1778773927925,32.91,81190.82,5.6,0.45189,0.00017,27.51271]
[1778773928049,32.91,81190.82,5.6,0.45189,0.00017,27.51271]
[1778773928091,32.91,81190.82,5.6,0.45189,0.00017,27.51271]
[1778773928205,32.91,81190.82,5.6,0.45189,0.00017,27.51271]
[1778773929030,32.91,81190.63,5.6,0.45186,0.00017,27.51237]
[1778773929191,32.91,81190.63,5.6,0.45186,0.00017,27.51237]
[1778773929622,32.91,81196.15,5.6,0.45282,0.00017,27.52222]
[1778773929634,32.91,81196.15,5.6,0.45282,0.00017,27.52222]
[1778773930017,32.91,81196.15,5.6,0.45282,0.00017,27.52222]
[1778773930141,32.91,81196.15,5.6,0.45282,0.00017,27.52222]
[1778773930938,32.91,81198.47,5.6,0.45322,0.00017,27.5263]
[1778773931153,32.91,81198.47,5.6,0.45322,0.00017,27.5263]
[1778773932215,32.91,81205.77,5.6,0.45448,0.00017,27.53896]
[1778773936378,32.91,81204.62,5.6,0.45428,0.00017,27.53698]
[1778773936404,32.91,81204.62,5.6,0.45428,0.00017,27.53698]
[1778773936534,32.91,81202.44,5.6,0.45391,0.00017,27.53323]
[1778773937203,32.91,81202.44,5.6,0.45391,0.00017,27.53323]
[1778773937253,32.92,81195.14,5.6,0.45264,0.00017,27.52046]
[1778773937452,32.92,81195.14,5.6,0.45264,0.00017,27.52046]
[1778773937455,32.92,81195.14,5.6,0.45264,0.00017,27.52046]
[1778773938122,32.92,81195.14,5.6,0.45264,0.00017,27.52046]
[1778773938667,32.92,81196.11,5.6,0.45281,0.00017,27.52219]
[1778773940661,32.92,81207.51,5.6,0.45479,0.00017,27.54201]
[1778773943299,32.92,81208.28,5.6,0.45492,0.00017,27.54332]
[1778773943329,32.92,81208.28,5.6,0.45492,0.00017,27.54332]
[1778773944246,32.92,81208.79,5.6,0.45501,0.00017,27.54419]
[1778773944292,32.92,81208.79,5.6,0.45501,0.00017,27.54419]
[1778773944317,32.92,81208.79,5.6,0.45501,0.00017,27.54419]
[1778773944367,32.92,81208.79,5.6,0.45501,0.00017,27.54419]
[1778773944469,32.92,81208.79,5.6,0.45501,0.00017,27.54419]
[1778773944504,32.92,81208.79,5.6,0.45501,0.00017,27.54419]
[1778773944529,32.92,81208.79,5.6,0.45501,0.00017,27.54419]
[1778773944603,32.92,81208.79,5.6,0.45501,0.00017,27.54419]
[1778773944721,32.92,81210.77,5.6,0.45536,0.00017,27.54755]
[1778773944962,32.92,81210.77,5.6,0.45536,0.00017,27.54755]
[1778773945055,32.92,81210.77,5.6,0.45536,0.00017,27.54755]
[1778773945119,32.92,81210.77,5.6,0.45536,0.00017,27.54755]
[1778773945141,32.92,81210.77,5.6,0.45536,0.00017,27.54755]
[1778773945153,32.92,81219.71,5.6,0.45691,0.00017,27.56245]
[1778773945503,32.92,81219.71,5.6,0.45691,0.00017,27.56245]
[1778773945555,32.92,81219.71,5.6,0.45691,0.00017,27.56245]
[1778773946016,32.92,81219.71,5.6,0.45691,0.00017,27.56245]
[1778773946034,32.92,81219.71,5.6,0.45691,0.00017,27.56245]
[1778773946248,32.92,81219.71,5.6,0.45691,0.00017,27.56245]
[1778773946919,32.92,81222.46,5.6,0.45738,0.00017,27.56695]
[1778773947269,32.92,81222.46,5.6,0.45738,0.00017,27.56695]
[1778773947353,32.92,81215.57,5.6,0.45619,0.00017,27.55559]
[1778773947711,32.92,81208.28,5.6,0.45492,0.00017,27.54331]
[1778773950014,32.92,81209.29,5.6,0.4551,0.00017,27.54501]
[1778773952750,32.91,81202.96,5.6,0.45398,0.00017,27.53046]
[1778773954339,32.91,81202.96,5.6,0.45398,0.00017,27.53046]
[1778773955108,32.91,81204.37,5.6,0.45423,0.00017,27.53289]
[1778773958257,32.91,81202.32,5.6,0.45387,0.00017,27.52936]
[1778773959799,32.91,81212.51,5.6,0.45564,0.00017,27.54677]
[1778773960806,32.91,81218.81,5.6,0.45673,0.00017,27.55726]
[1778773962820,32.91,81227.05,5.6,0.45816,0.00017,27.57067]
[1778773967792,32.91,81228.14,5.6,0.45835,0.00017,27.5724]
[1778773967958,32.91,81228.14,5.6,0.45835,0.00017,27.5724]
[1778773968182,32.91,81228.14,5.6,0.45835,0.00017,27.5724]
[1778773971259,32.91,81229.89,5.6,0.45865,0.00017,27.57518]
[1778773971313,32.91,81229.89,5.6,0.45865,0.00017,27.57518]
[1778773971652,32.91,81230.28,5.6,0.45872,0.00017,27.57579]
[1778773971884,32.91,81240.19,5.6,0.46044,0.00017,27.59128]
[1778773973039,32.91,81240.19,5.6,0.46044,0.00017,27.59128]
[1778773973117,32.91,81240.19,5.6,0.46044,0.00017,27.59128]
[1778773973206,32.91,81240.19,5.6,0.46044,0.00017,27.59128]
[1778773973226,32.91,81240.19,5.6,0.46044,0.00017,27.59128]
[1778773973265,32.91,81240.19,5.6,0.46044,0.00017,27.59128]
[1778773973751,32.91,81239.74,5.6,0.46036,0.00017,27.59059]
[1778773974187,32.91,81244.71,5.6,0.46122,0.00017,27.59817]
[1778773977583,32.91,81248.7,5.6,0.46191,0.00017,27.60417]
[1778773982380,32.91,81251.23,5.6,0.46235,0.00017,27.60792]
[1778773984022,32.91,81252.94,5.6,0.46265,0.00017,27.61043]
[1778773984651,32.9,81254.57,5.6,0.46293,0.00017,27.61282]
[1778773984682,32.9,81254.57,5.6,0.46293,0.00017,27.61282]
[1778773984706,32.9,81254.57,5.6,0.46293,0.00017,27.61282]
[1778773984975,32.9,81265.52,5.6,0.46483,0.00017,27.62853]
[1778773988152,32.91,81265.53,5.6,0.46483,0.00017,27.62855]
[1778773988260,32.91,81265.53,5.6,0.46483,0.00017,27.62855]
[1778773993650,32.91,81259.81,5.6,0.46384,0.00017,27.62043]
[1778773995697,32.91,81255.96,5.6,0.46317,0.00017,27.61487]
[1778773997888,32.91,81254.59,5.6,0.46293,0.00017,27.61287]
[1778773999867,32.91,81262.73,5.6,0.46435,0.00017,27.62461]
[1778774005115,32.91,81262.17,5.6,0.46425,0.00017,27.62383]
[1778774006739,32.91,81262.17,5.6,0.46425,0.00017,27.62383]
[1778774007183,32.91,81262.17,5.6,0.46425,0.00017,27.62383]
[1778774013949,32.91,81263.41,5.6,0.46447,0.00017,27.62198]
[1778774017202,32.91,81261.42,5.6,0.46412,0.00017,27.61917]
[1778774023242,32.92,81260.88,5.6,0.46403,0.00017,27.61842]
[1778774028277,32.92,81260.41,5.6,0.46395,0.00017,27.61776]
[1778774029961,32.92,81260.94,5.6,0.46405,0.00017,27.61852]
[1778774035326,32.92,81266.31,5.6,0.46498,0.00017,27.62613]
[1778774036161,32.92,81266.31,5.6,0.46498,0.00017,27.62613]
[1778774041368,32.92,81275.04,5.6,0.4665,0.00017,27.63817]
[1778774044171,32.92,81280.57,5.6,0.46746,0.00017,27.64558]
[1778774045475,32.92,81281.19,5.6,0.46757,0.00017,27.6464]
[1778774047148,32.92,81281.36,5.6,0.46759,0.00017,27.64662]
[1778774047151,32.92,81281.36,5.6,0.46759,0.00017,27.64662]
[1778774047203,32.92,81281.36,5.6,0.46759,0.00017,27.64662]
[1778774047267,32.92,81281.36,5.6,0.46759,0.00017,27.64662]
[1778774047384,32.92,81281.36,5.6,0.46759,0.00017,27.64662]
[1778774047396,32.92,81281.36,5.6,0.46759,0.00017,27.64662]
[1778774047449,32.92,81288.46,5.6,0.46883,0.00017,27.65588]
[1778774047652,32.92,81288.46,5.6,0.46883,0.00017,27.65588]
[1778774048810,32.92,81289.65,5.6,0.46904,0.00017,27.65741]
[1778774048877,32.92,81289.65,5.6,0.46904,0.00017,27.65741]
[1778774049444,32.92,81289.65,5.6,0.46904,0.00017,27.65741]
[1778774052186,32.92,81294.53,5.6,0.46989,0.00017,27.6636]
[1778774055459,32.92,81294.89,5.6,0.46995,0.00017,27.66406]
[1778774056194,32.92,81291.67,5.6,0.46939,0.00017,27.66]
[1778774056474,32.92,81289.25,5.6,0.46897,0.00017,27.65692]
[1778774057927,32.92,81285.84,5.6,0.46838,0.00017,27.65253]
[1778774059233,32.92,81283.62,5.6,0.46799,0.00017,27.64963]
[1778774063696,32.93,81288.79,5.6,0.46889,0.00017,27.65635]
[1778774064011,32.93,81288.79,5.6,0.46889,0.00017,27.65635]
[1778774066191,32.93,81289.84,5.6,0.46908,0.00017,27.6577]
[1778774066474,32.93,81289.84,5.6,0.46908,0.00017,27.6577]
[1778774067003,32.93,81289.47,5.6,0.46901,0.00017,27.65723]
[1778774076875,32.93,81293.04,5.6,0.46963,0.00017,27.65816]
[1778774076992,32.93,81293.04,5.6,0.46963,0.00017,27.65816]
[1778774078274,32.93,81290.33,5.6,0.46916,0.00017,27.65473]
[1778774078375,32.93,81280.23,5.6,0.46741,0.00017,27.64158]
[1778774079073,32.93,81280.23,5.6,0.46741,0.00017,27.64158]
[1778774079685,32.93,81279.32,5.6,0.46725,0.00017,27.64037]
[1778774081017,32.93,81278.59,5.6,0.46712,0.00017,27.63939]
[1778774081407,32.93,81278.59,5.6,0.46712,0.00017,27.63939]
[1778774081508,32.93,81287.77,5.6,0.46872,0.00017,27.65145]
[1778774081972,32.93,81287.77,5.6,0.46872,0.00017,27.65145]
[1778774083025,32.93,81287.57,5.6,0.46868,0.00017,27.65119]
[1778774083237,32.93,81287.57,5.6,0.46868,0.00017,27.65119]
[1778774083462,32.93,81287.57,5.6,0.46868,0.00017,27.65119]
[1778774083933,32.93,81284.21,5.6,0.4681,0.00017,27.64684]
[1778774083936,32.93,81284.21,5.6,0.4681,0.00017,27.64684]
[1778774083974,32.93,81284.21,5.6,0.4681,0.00017,27.64684]
[1778774084034,32.93,81288.06,5.6,0.46877,0.00017,27.65183]
[1778774084696,32.93,81288.06,5.6,0.46877,0.00017,27.65183]
[1778774087020,32.93,81294.21,5.6,0.46984,0.00017,27.65965]
[1778774092730,32.94,81292.68,5.6,0.46958,0.00017,27.65775]
[1778774094562,32.94,81292.68,5.6,0.46958,0.00017,27.65775]
[1778774096018,32.94,81288.61,5.6,0.46887,0.00017,27.65258]
[1778774100399,32.93,81286.91,5.6,0.46857,0.00017,27.65036]
[1778774101700,32.93,81289.94,5.6,0.46909,0.00017,27.65423]
[1778774102267,32.93,81289.94,5.6,0.46909,0.00017,27.65423]
[1778774107835,32.93,81297.02,5.6,0.47033,0.00017,27.66316]
[1778774109951,32.93,81296.69,5.6,0.47027,0.00017,27.66276]
[1778774114788,32.94,81296.5,5.6,0.47024,0.00017,27.66254]
[1778774114951,32.94,81296.5,5.6,0.47024,0.00017,27.66254]
[1778774114954,32.94,81296.5,5.6,0.47024,0.00017,27.66254]
[1778774114972,32.94,81296.5,5.6,0.47024,0.00017,27.66254]
[1778774115031,32.94,81296.5,5.6,0.47024,0.00017,27.66254]
[1778774115553,32.94,81296.5,5.6,0.47024,0.00017,27.66254]
[1778774116064,32.94,81297.97,5.6,0.4705,0.00017,27.66436]
[1778774117834,32.94,81305.1,5.6,0.47174,0.00017,27.67303]
[1778774119057,32.94,81302.91,5.6,0.47136,0.00017,27.6704]
[1778774124130,32.94,81303.33,5.6,0.47143,0.00017,27.67092]
[1778774124156,32.94,81303.33,5.6,0.47143,0.00017,27.67092]
[1778774126017,32.94,81299.77,5.6,0.47082,0.00017,27.66659]
[1778774126447,32.94,81299.77,5.6,0.47082,0.00017,27.66659]
[1778774132024,32.94,81296.77,5.6,0.47029,0.00017,27.65929]
[1778774133874,32.94,81296.44,5.6,0.47023,0.00017,27.65888]
[1778774134034,32.94,81296.44,5.6,0.47023,0.00017,27.65888]
[1778774134498,32.94,81296.44,5.6,0.47023,0.00017,27.65888]
[1778774136511,32.94,81296.24,5.6,0.4702,0.00017,27.65864]
[1778774137114,32.95,81296.24,5.6,0.4702,0.00017,27.65864]
[1778774137121,32.95,81296.24,5.6,0.4702,0.00017,27.65864]
[1778774137477,32.95,81296.24,5.6,0.4702,0.00017,27.65864]
[1778774137553,32.95,81296.24,5.6,0.4702,0.00017,27.65864]
[1778774137616,32.95,81295.39,5.6,0.47006,0.00017,27.65759]
[1778774138613,32.95,81295.39,5.6,0.47006,0.00017,27.65759]
[1778774139720,32.95,81296.18,5.6,0.47019,0.00017,27.65857]
[1778774140080,32.95,81299.33,5.6,0.47074,0.00017,27.66246]
[1778774140739,32.95,81299.33,5.6,0.47074,0.00017,27.66246]
[1778774146122,32.95,81295.51,5.6,0.47008,0.00017,27.65775]
[1778774146987,32.95,81295.51,5.6,0.47008,0.00017,27.65775]
[1778774152164,32.95,81294.91,5.6,0.46998,0.00017,27.65702]
[1778774157309,32.95,81292.32,5.6,0.46953,0.00017,27.65378]
[1778774157312,32.95,81292.32,5.6,0.46953,0.00017,27.65378]
[1778774157522,32.95,81292.32,5.6,0.46953,0.00017,27.65378]
[1778774158537,32.95,81280.62,5.6,0.4675,0.00017,27.63865]
[1778774158732,32.95,81280.62,5.6,0.4675,0.00017,27.63865]
[1778774159059,32.95,81280.62,5.6,0.4675,0.00017,27.63865]
[1778774159074,32.95,81280.62,5.6,0.4675,0.00017,27.63865]
[1778774159280,32.95,81280.62,5.6,0.4675,0.00017,27.63865]
[1778774159362,32.95,81278.63,5.6,0.46716,0.00017,27.636]
[1778774161669,32.95,81280.33,5.6,0.46745,0.00017,27.63827]
[1778774168277,32.96,81279.72,5.6,0.46735,0.00017,27.63748]
[1778774173314,32.96,81279.75,5.6,0.46736,0.00017,27.63753]
[1778774174880,32.96,81279.75,5.6,0.46736,0.00017,27.63753]
[1778774175206,32.96,81279.75,5.6,0.46736,0.00017,27.63753]
[1778774175292,32.96,81279.75,5.6,0.46736,0.00017,27.63753]
[1778774175328,32.96,81291.3,5.6,0.46936,0.00017,27.65253]
[1778774180363,32.96,81294.55,5.6,0.46993,0.00017,27.65663]
[1778774185398,32.96,81294.36,5.6,0.46989,0.00017,27.65639]
[1778774187298,32.96,81294.36,5.6,0.46989,0.00017,27.65639]
[1778774187331,32.96,81294.36,5.6,0.46989,0.00017,27.65639]
[1778774187335,32.96,81294.36,5.6,0.46989,0.00017,27.65639]
[1778774187346,32.96,81294.36,5.6,0.46989,0.00017,27.65639]
[1778774187499,32.96,81294.36,5.6,0.46989,0.00017,27.65639]
[1778774188175,32.96,81294.36,5.6,0.46989,0.00017,27.65639]
[1778774188419,32.96,81287.45,5.6,0.46869,0.00017,27.64761]
[1778774193454,32.96,81287.15,5.6,0.46863,0.00017,27.64358]
[1778774194354,32.96,81287.15,5.6,0.46863,0.00017,27.64358]
[1778774199496,32.95,81283.75,5.6,0.46804,0.00017,27.63915]
[1778774204531,32.95,81282.21,5.6,0.46777,0.00017,27.63712]
[1778774206549,32.95,81289.92,5.6,0.46911,0.00017,27.64711]
[1778774207611,32.95,81289.92,5.6,0.46911,0.00017,27.64711]
[1778774217626,32.95,81284.95,5.6,0.46825,0.00017,27.6407]
[1778774222555,32.95,81284.86,5.6,0.46823,0.00017,27.64058]
[1778774224010,32.95,81288.24,5.6,0.46882,0.00017,27.64495]
[1778774224289,32.95,81288.24,5.6,0.46882,0.00017,27.64495]
[1778774224666,32.95,81288.24,5.6,0.46882,0.00017,27.64495]
[1778774224698,32.95,81303.79,5.6,0.47152,0.00017,27.6643]
[1778774224805,32.95,81303.79,5.6,0.47152,0.00017,27.6643]
[1778774226459,32.95,81304.52,5.6,0.47164,0.00017,27.66518]
[1778774226530,32.95,81304.52,5.6,0.47164,0.00017,27.66518]
[1778774228766,32.95,81305.03,5.6,0.47173,0.00017,27.66579]
[1778774234158,32.95,81302.57,5.6,0.47131,0.00017,27.66283]
[1778774239801,32.96,81304.65,5.6,0.47167,0.00017,27.66535]
[1778774241667,32.96,81304.65,5.6,0.47167,0.00017,27.66535]
[1778774251888,32.96,81303.69,5.6,0.4715,0.00017,27.66058]
[1778774256677,32.96,81305.77,5.6,0.47186,0.00017,27.66307]
[1778774258382,32.96,81303.2,5.6,0.47142,0.00017,27.65999]
[1778774258424,32.96,81303.2,5.6,0.47142,0.00017,27.65999]
[1778774260612,32.96,81303.25,5.6,0.47142,0.00017,27.66005]
[1778774265992,32.95,81307.55,5.6,0.47217,0.00017,27.66517]
[1778774269905,32.95,81307.26,5.6,0.47212,0.00017,27.66482]
[1778774269943,32.95,81307.26,5.6,0.47212,0.00017,27.66482]
[1778774270888,32.95,81307.1,5.6,0.47209,0.00017,27.66463]
[1778774270943,32.95,81307.1,5.6,0.47209,0.00017,27.66463]
[1778774272624,32.95,81307.13,5.6,0.47209,0.00017,27.66466]
[1778774278076,32.95,81306.7,5.6,0.47202,0.00017,27.66416]
[1778774282842,32.95,81310.18,5.6,0.47262,0.00017,27.66826]
[1778774286383,32.95,81312.12,5.6,0.47296,0.00017,27.67052]
[1778774287500,32.95,81311.96,5.6,0.47293,0.00017,27.67033]
[1778774287552,32.95,81311.96,5.6,0.47293,0.00017,27.67033]
[1778774287695,32.95,81311.96,5.6,0.47293,0.00017,27.67033]
[1778774287723,32.95,81311.96,5.6,0.47293,0.00017,27.67033]
[1778774288925,32.95,81321.74,5.6,0.47463,0.00017,27.68143]
[1778774289963,32.95,81324.0,5.6,0.47502,0.00017,27.68392]
[1778774290740,32.95,81324.0,5.6,0.47502,0.00017,27.68392]
[1778774292419,32.95,81323.66,5.6,0.47496,0.00017,27.68355]
[1778774293047,32.95,81323.7,5.6,0.47497,0.00017,27.68359]
[1778774295481,32.95,81323.32,5.6,0.47491,0.00017,27.68317]
[1778774301308,32.95,81321.45,5.6,0.47458,0.00017,27.6811]
[1778774301313,32.95,81321.45,5.6,0.47458,0.00017,27.6811]
[1778774301348,32.95,81321.45,5.6,0.47458,0.00017,27.6811]
[1778774301354,32.95,81321.45,5.6,0.47458,0.00017,27.6811]
[1778774304718,32.95,81318.59,5.6,0.47408,0.00017,27.6779]
[1778774307914,32.95,81317.92,5.6,0.47396,0.00017,27.67714]
[1778774308004,32.95,81317.92,5.6,0.47396,0.00017,27.67714]
[1778774308081,32.95,81317.92,5.6,0.47396,0.00017,27.67714]
[1778774308739,32.95,81317.92,5.6,0.47396,0.00017,27.67714]
[1778774308750,32.95,81305.95,5.6,0.47188,0.00017,27.66324]
[1778774308975,32.95,81305.95,5.6,0.47188,0.00017,27.66324]
[1778774309068,32.95,81305.95,5.6,0.47188,0.00017,27.66324]
[1778774309154,32.95,81305.95,5.6,0.47188,0.00017,27.66324]
[1778774309294,32.95,81296.22,5.6,0.47019,0.00017,27.65139]
[1778774310029,32.95,81296.22,5.6,0.47019,0.00017,27.65139]
[1778774313460,32.95,81294.77,5.6,0.46994,0.00017,27.64597]
[1778774313797,32.95,81294.77,5.6,0.46994,0.00017,27.64597]
[1778774317922,32.95,81297.73,5.6,0.47046,0.00017,27.64966]
[1778774318017,32.95,81297.73,5.6,0.47046,0.00017,27.64966]
[1778774318363,32.95,81305.37,5.6,0.47178,0.00017,27.65895]
[1778774318894,32.95,81305.37,5.6,0.47178,0.00017,27.65895]
[1778774320166,32.95,81306.86,5.6,0.47204,0.00017,27.66073]
[1778774325408,32.96,81306.51,5.6,0.47198,0.00017,27.66032]
[1778774330226,32.96,81309.85,5.6,0.47256,0.00017,27.66426]
[1778774330229,32.96,81309.85,5.6,0.47256,0.00017,27.66426]
[1778774330960,32.96,81312.65,5.6,0.47305,0.00017,27.66752]
[1778774335273,32.96,81313.66,5.6,0.47323,0.00017,27.66869]
[1778774340513,32.96,81312.2,5.6,0.47297,0.00017,27.667]
[1778774341214,32.96,81312.2,5.6,0.47297,0.00017,27.667]
[1778774341876,32.96,81315.94,5.6,0.47362,0.00017,27.6713]
[1778774342502,32.96,81315.94,5.6,0.47362,0.00017,27.6713]
[1778774343386,32.96,81314.03,5.6,0.47329,0.00017,27.66911]
[1778774344390,32.96,81312.36,5.6,0.473,0.00017,27.66718]
[1778774344981,32.96,81308.43,5.6,0.47232,0.00017,27.66259]
[1778774346355,32.96,81310.04,5.6,0.4726,0.00017,27.66448]
[1778774348102,32.96,81305.92,5.6,0.47188,0.00017,27.65961]
[1778774348445,32.96,81305.92,5.6,0.47188,0.00017,27.65961]
[1778774352599,32.96,81305.36,5.6,0.47178,0.00017,27.65895]
[1778774357495,32.96,81302.54,5.6,0.47129,0.00017,27.65556]
[1778774358931,32.96,81301.77,5.6,0.47116,0.00017,27.65463]
[1778774360555,32.96,81301.77,5.6,0.47116,0.00017,27.65463]
[1778774361003,32.96,81301.41,5.6,0.4711,0.00017,27.6542]
[1778774362182,32.96,81300.69,5.6,0.47097,0.00017,27.65332]
[1778774368545,32.96,81300.28,5.6,0.4709,0.00017,27.65283]
[1778774371011,32.96,81301.23,5.6,0.47107,0.00017,27.65399]
[1778774374522,32.96,81300.79,5.6,0.47099,0.00017,27.64983]
[1778774374542,32.96,81300.79,5.6,0.47099,0.00017,27.64983]
[1778774374704,32.96,81300.79,5.6,0.47099,0.00017,27.64983]
[1778774375114,32.96,81303.57,5.6,0.47147,0.00017,27.6532]
[1778774375119,32.96,81303.57,5.6,0.47147,0.00017,27.6532]
[1778774375434,32.96,81303.57,5.6,0.47147,0.00017,27.6532]
[1778774380388,32.96,81303.14,5.6,0.4714,0.00017,27.65269]
[1778774380453,32.96,81303.14,5.6,0.4714,0.00017,27.65269]
[1778774380551,32.96,81303.14,5.6,0.4714,0.00017,27.65269]
[1778774380683,32.96,81303.14,5.6,0.4714,0.00017,27.65269]
[1778774380739,32.96,81303.14,5.6,0.4714,0.00017,27.65269]
[1778774380760,32.96,81303.14,5.6,0.4714,0.00017,27.65269]
[1778774380808,32.96,81303.14,5.6,0.4714,0.00017,27.65269]
[1778774380856,32.96,81303.14,5.6,0.4714,0.00017,27.65269]
[1778774380865,32.96,81303.14,5.6,0.4714,0.00017,27.65269]
[1778774380794,32.96,81288.11,5.6,0.46879,0.00017,27.63397]
[1778774380884,32.96,81288.11,5.6,0.46879,0.00017,27.63397]
[1778774380949,32.96,81288.11,5.6,0.46879,0.00017,27.63397]
[1778774381535,32.96,81288.11,5.6,0.46879,0.00017,27.63397]
[1778774381605,32.96,81288.11,5.6,0.46879,0.00017,27.63397]
[1778774381666,32.96,81288.11,5.6,0.46879,0.00017,27.63397]
[1778774384417,32.96,81287.72,5.6,0.46872,0.00017,27.63344]
[1778774387601,32.95,81286.89,5.6,0.46857,0.00017,27.63233]
[1778774387618,32.95,81286.89,5.6,0.46857,0.00017,27.63233]
[1778774387825,32.95,81286.89,5.6,0.46857,0.00017,27.63233]
[1778774388145,32.95,81292.86,5.6,0.4696,0.00017,27.63994]
[1778774388229,32.95,81292.86,5.6,0.4696,0.00017,27.63994]
[1778774388850,32.95,81302.91,5.6,0.47135,0.00017,27.65235]
[1778774388945,32.95,81302.91,5.6,0.47135,0.00017,27.65235]
[1778774389152,32.95,81302.91,5.6,0.47135,0.00017,27.65235]
[1778774389217,32.95,81302.91,5.6,0.47135,0.00017,27.65235]
[1778774389425,32.95,81302.91,5.6,0.47135,0.00017,27.65235]
[1778774391023,32.95,81305.0,5.6,0.47171,0.00017,27.65487]
[1778774392028,32.95,81305.07,5.6,0.47172,0.00017,27.65495]
[1778774394504,32.95,81305.13,5.6,0.47174,0.00017,27.65503]
[1778774395244,32.95,81305.13,5.6,0.47174,0.00017,27.65503]
[1778774395269,32.95,81298.55,5.6,0.47059,0.00017,27.64704]
[1778774397683,32.95,81296.25,5.6,0.47019,0.00017,27.6442]
[1778774398198,32.95,81295.67,5.6,0.47009,0.00017,27.64348]
[1778774400487,32.95,81295.42,5.6,0.47005,0.00017,27.64317]
[1778774400627,32.95,81295.42,5.6,0.47005,0.00017,27.64317]
[1778774400852,32.95,81295.42,5.6,0.47005,0.00017,27.64317]
[1778774400949,32.95,81295.42,5.6,0.47005,0.00017,27.64317]
[1778774400728,32.95,81295.01,5.6,0.46998,0.00017,27.64266]
[1778774401304,32.95,81295.01,5.6,0.46998,0.00017,27.64266]
[1778774401342,32.95,81301.39,5.6,0.47109,0.00017,27.65052]
[1778774401965,32.95,81301.39,5.6,0.47109,0.00017,27.65052]
[1778774402056,32.95,81301.39,5.6,0.47109,0.00017,27.65052]
[1778774402812,32.95,81301.39,5.6,0.47109,0.00017,27.65052]
[1778774402881,32.95,81301.39,5.6,0.47109,0.00017,27.65052]
[1778774402860,32.95,81313.06,5.6,0.47311,0.00017,27.66436]
[1778774403798,32.95,81313.06,5.6,0.47311,0.00017,27.66436]
[1778774404600,32.95,81318.11,5.6,0.47399,0.00017,27.67012]
[1778774404621,32.95,81318.11,5.6,0.47399,0.00017,27.67012]
[1778774404815,32.95,81318.11,5.6,0.47399,0.00017,27.67012]
[1778774404817,32.95,81318.11,5.6,0.47399,0.00017,27.67012]
[1778774405101,32.95,81320.83,5.6,0.47446,0.00017,27.67317]
[1778774406173,32.95,81324.69,5.6,0.47514,0.00017,27.67743]
[1778774406194,32.95,81324.69,5.6,0.47514,0.00017,27.67743]
[1778774406293,32.95,81324.69,5.6,0.47514,0.00017,27.67743]
[1778774406460,32.95,81324.69,5.6,0.47514,0.00017,27.67743]
[1778774406808,32.95,81324.69,5.6,0.47514,0.00017,27.67743]
[1778774406885,32.95,81324.69,5.6,0.47514,0.00017,27.67743]
[1778774407814,32.95,81328.27,5.6,0.47576,0.00017,27.68132]
[1778774408026,32.95,81329.26,5.6,0.47593,0.00017,27.68237]
[1778774408340,32.95,81329.26,5.6,0.47593,0.00017,27.68237]
[1778774408394,32.95,81329.26,5.6,0.47593,0.00017,27.68237]
[1778774408422,32.95,81329.26,5.6,0.47593,0.00017,27.68237]
[1778774408541,32.95,81329.26,5.6,0.47593,0.00017,27.68237]
[1778774408585,32.95,81329.26,5.6,0.47593,0.00017,27.68237]
[1778774408685,32.95,81329.26,5.6,0.47593,0.00017,27.68237]
[1778774408822,32.95,81329.26,5.6,0.47593,0.00017,27.68237]
[1778774408897,32.95,81329.26,5.6,0.47593,0.00017,27.68237]
[1778774408999,32.95,81329.26,5.6,0.47593,0.00017,27.68237]
[1778774409188,32.95,81329.26,6.0,0.47593,0.00017,27.68237]
[1778774409256,32.95,81329.26,8.1,0.47593,0.00017,27.68237]
[1778774408941,32.95,81329.35,8.1,0.47594,0.00017,27.68247]
[1778774409588,32.95,81329.35,8.1,0.47594,0.00017,27.68247]
[1778774409671,32.95,81329.35,8.1,0.47594,0.00017,27.68247]
[1778774409730,32.95,81329.35,8.1,0.47594,0.00017,27.68247]
[1778774409785,32.95,81329.35,8.1,0.47594,0.00017,27.68247]
[1778774409786,32.95,81329.35,8.1,0.47594,0.00017,27.68247]
[1778774409946,32.95,81329.35,8.1,0.47594,0.00017,27.68247]
[1778774409908,32.95,81361.45,8.1,0.48153,0.00017,27.7141]
[1778774410272,32.95,81361.45,8.1,0.48153,0.00017,27.7141]
[1778774410578,32.95,81361.45,8.1,0.48153,0.00017,27.7141]
[1778774410718,32.95,81361.45,8.1,0.48153,0.00017,27.7141]
[1778774410854,32.95,81361.45,8.1,0.48153,0.00017,27.7141]
[1778774411069,32.95,81361.45,8.1,0.48153,0.00017,27.7141]
[1778774410931,32.95,81447.51,8.1,0.49649,0.00017,27.77212]
[1778774411432,32.95,81447.51,8.1,0.49649,0.00017,27.77212]
[1778774411603,32.95,81447.51,8.1,0.49649,0.00017,27.77212]
[1778774411658,32.95,81447.51,8.1,0.49649,0.00017,27.77212]
[1778774411971,32.95,81447.51,8.1,0.49649,0.00017,27.77212]
[1778774411688,32.95,81438.11,8.1,0.49486,0.00017,27.76768]
[1778774412072,32.95,81438.11,8.1,0.49486,0.00017,27.76768]
[1778774412436,32.95,81438.11,8.1,0.49486,0.00017,27.76768]
[1778774412644,32.95,81438.11,8.1,0.49486,0.00017,27.76768]
[1778774412729,32.95,81425.05,8.1,0.49259,0.00017,27.76074]
[1778774413520,32.95,81425.05,8.1,0.49259,0.00017,27.76074]
[1778774413564,32.95,81425.05,8.1,0.49259,0.00017,27.76074]
[1778774413796,32.95,81425.05,8.1,0.49259,0.00017,27.76074]
[1778774413851,32.95,81435.23,8.1,0.49436,0.00017,27.76623]
[1778774414472,32.95,81435.23,8.1,0.49436,0.00017,27.76623]
[1778774414514,32.95,81435.23,8.1,0.49436,0.00017,27.76623]
[1778774414670,32.95,81435.23,8.1,0.49436,0.00017,27.76623]
[1778774414898,32.95,81434.44,8.1,0.49422,0.00017,27.76582]
[1778774415104,32.95,81451.53,8.1,0.49719,0.00017,27.77387]
[1778774416238,32.95,81451.53,8.1,0.49719,0.00017,27.77387]
[1778774416635,32.95,81451.53,8.1,0.49719,0.00017,27.77387]
[1778774416738,32.95,81451.53,8.1,0.49719,0.00017,27.77387]
[1778774416851,32.95,81451.53,8.1,0.49719,0.00017,27.77387]
[1778774416941,32.94,81462.28,8.1,0.49906,0.00017,27.77815]
[1778774417564,32.94,81462.28,8.1,0.49906,0.00017,27.77815]
[1778774417714,32.94,81462.28,8.1,0.49906,0.00017,27.77815]
[1778774417782,32.94,81462.28,8.1,0.49906,0.00017,27.77815]
[1778774418017,32.94,81459.36,8.1,0.49855,0.00017,27.77705]
[1778774418409,32.94,81459.36,8.1,0.49855,0.00017,27.77705]
[1778774418420,32.94,81434.12,8.1,0.49416,0.00017,27.76565]
[1778774419072,32.94,81434.12,8.1,0.49416,0.00017,27.76565]
[1778774419298,32.94,81434.12,8.1,0.49416,0.00017,27.76565]
[1778774419317,32.94,81434.94,8.1,0.4943,0.00017,27.76607]
[1778774420234,32.94,81434.94,8.1,0.4943,0.00017,27.76607]
[1778774420688,32.94,81434.94,8.1,0.4943,0.00017,27.76607]
[1778774420848,32.94,81434.94,8.1,0.4943,0.00017,27.76607]
[1778774420891,32.94,81422.43,8.1,0.49212,0.00017,27.75923]
[1778774421120,32.94,81422.43,8.1,0.49212,0.00017,27.75923]
[1778774421285,32.94,81422.43,8.1,0.49212,0.00017,27.75923]
[1778774421780,32.94,81422.43,8.1,0.49212,0.00017,27.75923]
[1778774421986,32.94,81422.43,8.1,0.49212,0.00017,27.75923]
[1778774422233,32.94,81421.31,8.1,0.49193,0.00017,27.75858]
[1778774422300,32.94,81421.31,8.1,0.49193,0.00017,27.75858]
[1778774422332,32.94,81421.31,8.1,0.49193,0.00017,27.75858]
[1778774422598,32.94,81421.31,8.1,0.49193,0.00017,27.75858]
[1778774422911,32.94,81435.27,8.1,0.49436,0.00017,27.76624]
[1778774423001,32.94,81435.27,8.1,0.49436,0.00017,27.76624]
[1778774423279,32.94,81435.27,8.1,0.49436,0.00017,27.76624]
[1778774423619,32.94,81435.27,8.1,0.49436,0.00017,27.76624]
[1778774423703,32.94,81435.27,8.1,0.49436,0.00017,27.76624]
[1778774423734,32.94,81433.38,8.1,0.49403,0.00017,27.76526]
[1778774426665,32.94,81433.94,8.1,0.49413,0.00017,27.76556]
[1778774426841,32.94,81433.94,8.1,0.49413,0.00017,27.76556]
[1778774426970,32.94,81433.94,8.1,0.49413,0.00017,27.76556]
[1778774427634,32.94,81430.2,8.1,0.49348,0.00017,27.76358]
[1778774427772,32.94,81423.83,8.1,0.49237,0.00017,27.76004]
[1778774428434,32.94,81423.83,8.1,0.49237,0.00017,27.76004]
[1778774428728,32.94,81423.83,8.1,0.49237,0.00017,27.76004]
[1778774428948,32.94,81423.83,8.1,0.49237,0.00017,27.76004]
[1778774428958,32.94,81423.83,8.1,0.49237,0.00017,27.76004]
[1778774428803,32.94,81410.49,8.1,0.49005,0.00017,27.75193]
[1778774429384,32.94,81420.37,8.1,0.49177,0.00017,27.75802]
[1778774431662,32.94,81426.05,8.1,0.49275,0.00017,27.7613]
[1778774433329,32.94,81426.39,8.1,0.49281,0.00017,27.75787]
[1778774433715,32.94,81426.39,8.1,0.49281,0.00017,27.75787]
[1778774434812,32.94,81422.68,8.1,0.49217,0.00017,27.75576]
[1778774436630,32.94,81419.2,8.1,0.49156,0.00017,27.75371]
[1778774438044,32.94,81425.6,8.1,0.49268,0.00017,27.75743]
[1778774438362,32.94,81425.6,8.1,0.49268,0.00017,27.75743]
[1778774439312,32.95,81422.35,8.1,0.49211,0.00017,27.75557]
[1778774439557,32.95,81422.35,8.1,0.49211,0.00017,27.75557]
[1778774440371,32.95,81426.49,8.1,0.49283,0.00017,27.75793]
[1778774440550,32.95,81432.28,8.1,0.49384,0.00017,27.76107]
[1778774441436,32.95,81432.28,8.1,0.49384,0.00017,27.76107]
[1778774441635,32.95,81432.28,8.1,0.49384,0.00017,27.76107]
[1778774441653,32.95,81423.51,8.1,0.49231,0.00017,27.75624]
[1778774442352,32.95,81423.51,8.1,0.49231,0.00017,27.75624]
[1778774442361,32.95,81423.51,8.1,0.49231,0.00017,27.75624]
[1778774442381,32.95,81423.51,8.1,0.49231,0.00017,27.75624]
[1778774442382,32.95,81423.51,8.1,0.49231,0.00017,27.75624]
[1778774442492,32.95,81423.51,8.1,0.49231,0.00017,27.75624]
[1778774442512,32.95,81423.51,8.1,0.49231,0.00017,27.75624]
[1778774442886,32.95,81423.51,8.1,0.49231,0.00017,27.75624]
[1778774442948,32.95,81422.79,8.1,0.49219,0.00017,27.75583]
[1778774443243,32.95,81422.79,8.1,0.49219,0.00017,27.75583]
[1778774443515,32.95,81422.79,8.1,0.49219,0.00017,27.75583]
[1778774443634,32.95,81422.79,8.1,0.49219,0.00017,27.75583]
[1778774443981,32.94,81436.83,8.1,0.49463,0.00017,27.76342]
[1778774444180,32.94,81436.83,8.1,0.49463,0.00017,27.76342]
[1778774444498,32.94,81436.83,8.1,0.49463,0.00017,27.76342]
[1778774444631,32.94,81436.83,8.1,0.49463,0.00017,27.76342]
[1778774444643,32.94,81436.83,8.1,0.49463,0.00017,27.76342]
[1778774444646,32.94,81436.83,8.1,0.49463,0.00017,27.76342]
[1778774444769,32.94,81436.83,8.1,0.49463,0.00017,27.76342]
[1778774444826,32.94,81436.83,8.1,0.49463,0.00017,27.76342]
[1778774444891,32.94,81436.83,8.1,0.49463,0.00017,27.76342]
[1778774444955,32.94,81455.72,8.1,0.49792,0.00017,27.772]
[1778774445132,32.94,81455.72,8.1,0.49792,0.00017,27.772]
[1778774445305,32.94,81455.72,8.1,0.49792,0.00017,27.772]
[1778774445317,32.94,81455.72,8.1,0.49792,0.00017,27.772]
[1778774445477,32.94,81455.72,8.1,0.49792,0.00017,27.772]
[1778774445505,32.94,81475.87,8.1,0.50142,0.00017,27.77907]
[1778774446663,32.93,81485.18,8.1,0.50304,0.00017,27.78162]
[1778774447861,32.93,81485.18,8.1,0.50304,0.00017,27.78162]
[1778774448799,32.93,81489.6,8.1,0.50381,0.00017,27.78266]
[1778774449014,32.93,81489.6,8.1,0.50381,0.00017,27.78266]
[1778774449033,32.93,81489.6,8.1,0.50381,0.00017,27.78266]
[1778774449121,32.93,81488.82,8.1,0.50367,0.00017,27.78249]
[1778774449287,32.93,81488.82,8.1,0.50367,0.00017,27.78249]
[1778774449876,32.93,81493.93,8.1,0.50456,0.00017,27.78359]
[1778774450289,32.93,81493.93,8.1,0.50456,0.00017,27.78359]
[1778774453054,32.93,81491.14,8.1,0.50407,0.00017,27.783]
[1778774453299,32.93,81491.14,8.1,0.50407,0.00017,27.783]
[1778774453621,32.93,81491.14,8.1,0.50407,0.00017,27.783]
[1778774455748,32.93,81489.3,8.1,0.50375,0.00017,27.78259]
[1778774457476,32.94,81489.0,8.1,0.5037,0.00017,27.78253]
[1778774457496,32.94,81489.0,8.1,0.5037,0.00017,27.78253]
[1778774457569,32.94,81487.58,8.1,0.50345,0.00017,27.7822]
[1778774458415,32.94,81480.59,8.1,0.50224,0.00017,27.78042]
[1778774459501,32.94,81480.59,8.1,0.50224,0.00017,27.78042]
[1778774459519,32.94,81480.59,8.1,0.50224,0.00017,27.78042]
[1778774459558,32.94,81480.59,8.1,0.50224,0.00017,27.78042]
[1778774459648,32.94,81480.59,8.1,0.50224,0.00017,27.78042]
[1778774460182,32.94,81480.28,8.1,0.50218,0.00017,27.78033]
[1778774460248,32.94,81480.28,8.1,0.50218,0.00017,27.78033]
[1778774460541,32.94,81480.28,8.1,0.50218,0.00017,27.78033]
[1778774461320,32.94,81481.51,8.1,0.5024,0.00017,27.78067]
[1778774462292,32.94,81485.41,8.1,0.50308,0.00017,27.78167]
[1778774463001,32.94,81485.41,8.1,0.50308,0.00017,27.78167]
[1778774464159,32.94,81488.75,8.1,0.50366,0.00017,27.78247]
[1778774464292,32.94,81488.75,8.1,0.50366,0.00017,27.78247]
[1778774464374,32.94,81488.75,8.1,0.50366,0.00017,27.78247]
[1778774464680,32.94,81488.75,8.1,0.50366,0.00017,27.78247]
[1778774465065,32.94,81485.2,8.1,0.50304,0.00017,27.78162]
[1778774466555,32.94,81480.89,8.1,0.50229,0.00017,27.7805]
[1778774466654,32.94,81480.89,8.1,0.50229,0.00017,27.7805]
[1778774467267,32.94,81476.71,8.1,0.50156,0.00017,27.77932]
[1778774471507,32.94,81487.58,8.1,0.50345,0.00017,27.7822]
[1778774473057,32.94,81488.17,8.1,0.50356,0.00017,27.78233]
[1778774475845,32.94,81490.76,8.1,0.50401,0.00017,27.78292]
[1778774476760,32.94,81489.44,8.1,0.50378,0.00017,27.78263]
[1778774477132,32.94,81494.61,8.1,0.50468,0.00017,27.78373]
[1778774477197,32.94,81494.61,8.1,0.50468,0.00017,27.78373]
[1778774477549,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478423,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478479,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478487,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478506,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478574,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478610,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478774,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478830,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478893,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478919,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478929,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774479079,32.93,81484.19,8.1,0.50286,0.00017,27.78137]
[1778774478946,32.93,81475.57,8.1,0.50137,0.00017,27.77898]
[1778774479150,32.93,81475.57,8.1,0.50137,0.00017,27.77898]
[1778774479152,32.93,81475.57,8.1,0.50137,0.00017,27.77898]
[1778774479308,32.93,81475.57,8.1,0.50137,0.00017,27.77898]
[1778774479379,32.93,81475.57,8.1,0.50137,0.00017,27.77898]
[1778774479641,32.93,81475.57,8.1,0.50137,0.00017,27.77898]
[1778774479730,32.93,81475.57,8.1,0.50137,0.00017,27.77898]
[1778774479970,32.93,81475.57,8.1,0.50137,0.00017,27.77898]
[1778774479965,32.93,81449.41,8.1,0.49681,0.00017,27.76934]
[1778774480058,32.93,81449.41,8.1,0.49681,0.00017,27.76934]
[1778774480288,32.93,81449.41,8.1,0.49681,0.00017,27.76934]
[1778774480570,32.93,81422.71,8.1,0.49217,0.00017,27.75577]
[1778774481099,32.93,81422.71,8.1,0.49217,0.00017,27.75577]
[1778774481650,32.93,81422.71,8.1,0.49217,0.00017,27.75577]
[1778774481727,32.93,81422.71,8.1,0.49217,0.00017,27.75577]
[1778774481995,32.93,81422.71,8.1,0.49217,0.00017,27.75577]
[1778774482047,32.93,81413.52,8.1,0.49057,0.00017,27.75023]
[1778774482113,32.93,81413.52,8.1,0.49057,0.00017,27.75023]
[1778774482240,32.93,81413.52,8.1,0.49057,0.00017,27.75023]
[1778774482310,32.93,81413.52,8.1,0.49057,0.00017,27.75023]
[1778774484268,32.93,81414.06,8.1,0.49066,0.00017,27.75056]
[1778774484285,32.93,81414.06,8.1,0.49066,0.00017,27.75056]
[1778774484438,32.93,81414.06,8.1,0.49066,0.00017,27.75056]
[1778774484864,32.93,81414.06,8.1,0.49066,0.00017,27.75056]
[1778774484935,32.93,81402.07,8.1,0.48857,0.00017,27.7427]
[1778774485807,32.93,81402.07,8.1,0.48857,0.00017,27.7427]
[1778774487138,32.93,81404.78,8.1,0.48904,0.00017,27.74454]
[1778774487293,32.93,81404.78,8.1,0.48904,0.00017,27.74454]
[1778774487425,32.93,81404.78,8.1,0.48904,0.00017,27.74454]
[1778774488292,32.93,81408.35,8.1,0.48967,0.00017,27.74691]
[1778774488368,32.93,81408.35,8.1,0.48967,0.00017,27.74691]
[1778774489950,32.93,81405.97,8.1,0.48925,0.00017,27.74534]
[1778774490265,32.93,81405.13,8.1,0.4891,0.00017,27.74478]
[1778774490289,32.93,81405.13,8.1,0.4891,0.00017,27.74478]
[1778774490645,32.93,81383.94,8.1,0.48542,0.00017,27.72936]
[1778774491653,32.93,81383.76,8.1,0.48538,0.00017,27.7256]
[1778774493720,32.93,81385.01,8.1,0.4856,0.00017,27.72658]
[1778774494404,32.93,81387.15,8.1,0.48597,0.00017,27.72823]
[1778774494828,32.93,81387.15,8.1,0.48597,0.00017,27.72823]
[1778774494908,32.93,81385.39,8.1,0.48567,0.00017,27.72688]
[1778774497889,32.93,81380.13,8.1,0.48475,0.00017,27.72272]
[1778774498389,32.93,81379.01,8.1,0.48456,0.00017,27.72181]
[1778774499826,32.93,81377.9,8.1,0.48436,0.00017,27.72091]
[1778774499878,32.93,81377.9,8.1,0.48436,0.00017,27.72091]
[1778774500348,32.93,81378.11,8.1,0.4844,0.00017,27.72108]
[1778774500694,32.93,81378.11,8.1,0.4844,0.00017,27.72108]
[1778774500756,32.93,81378.11,8.1,0.4844,0.00017,27.72108]
[1778774501058,32.93,81364.0,8.1,0.48194,0.00017,27.70907]
[1778774501153,32.93,81364.0,8.1,0.48194,0.00017,27.70907]
[1778774501936,32.93,81353.91,8.1,0.48018,0.00017,27.69983]
[1778774502394,32.93,81353.91,8.1,0.48018,0.00017,27.69983]
[1778774502403,32.93,81353.91,8.1,0.48018,0.00017,27.69983]
[1778774502826,32.93,81353.91,8.1,0.48018,0.00017,27.69983]
[1778774502900,32.93,81353.04,8.1,0.48003,0.00017,27.69901]
[1778774503386,32.93,81353.04,8.1,0.48003,0.00017,27.69901]
[1778774504834,32.93,81351.62,8.1,0.47979,0.00017,27.69766]
[1778774505577,32.93,81350.91,8.1,0.47966,0.00017,27.69698]
[1778774506355,32.93,81350.71,8.1,0.47962,0.00017,27.69678]
[1778774506765,32.93,81357.33,8.1,0.48078,0.00017,27.70301]
[1778774507232,32.93,81357.33,8.1,0.48078,0.00017,27.70301]
[1778774507234,32.93,81357.33,8.1,0.48078,0.00017,27.70301]
[1778774507639,32.93,81357.33,8.1,0.48078,0.00017,27.70301]
[1778774507875,32.93,81357.33,8.1,0.48078,0.00017,27.70301]
[1778774507977,32.93,81357.33,8.1,0.48078,0.00017,27.70301]
[1778774507998,32.93,81357.33,8.1,0.48078,0.00017,27.70301]
[1778774508000,32.92,81366.68,8.1,0.4824,0.00017,27.71142]
[1778774508299,32.92,81366.68,8.1,0.4824,0.00017,27.71142]
[1778774508779,32.92,81379.2,8.1,0.48458,0.00017,27.72195]
[1778774511982,32.92,81378.09,8.1,0.48439,0.00017,27.72104]
[1778774512408,32.92,81379.7,8.1,0.48467,0.00017,27.72235]
[1778774512470,32.92,81379.7,8.1,0.48467,0.00017,27.72235]
[1778774512473,32.92,81379.7,8.1,0.48467,0.00017,27.72235]
[1778774512587,32.92,81379.7,8.1,0.48467,0.00017,27.72235]
[1778774513016,32.92,81379.7,8.1,0.48467,0.00017,27.72235]
[1778774513039,32.92,81372.13,8.1,0.48335,0.00017,27.71609]
[1778774513435,32.92,81372.13,8.1,0.48335,0.00017,27.71609]
[1778774513564,32.92,81372.13,8.1,0.48335,0.00017,27.71609]
[1778774514175,32.92,81367.24,8.1,0.4825,0.00017,27.71189]
[1778774520068,32.92,81370.3,8.1,0.48303,0.00017,27.71452]
[1778774520310,32.91,81366.56,8.1,0.48237,0.00017,27.71128]
[1778774521334,32.91,81362.8,8.1,0.48172,0.00017,27.70795]
[1778774521415,32.91,81362.8,8.1,0.48172,0.00017,27.70795]
[1778774521870,32.91,81370.5,8.1,0.48306,0.00017,27.71469]
[1778774524764,32.91,81368.33,8.1,0.48268,0.00017,27.71282]
[1778774529193,32.91,81367.98,8.1,0.48262,0.00017,27.71251]
[1778774529403,32.91,81367.98,8.1,0.48262,0.00017,27.71251]
[1778774532687,32.91,81367.3,8.1,0.4825,0.00017,27.71192]
[1778774532948,32.91,81374.46,8.1,0.48374,0.00017,27.71802]
[1778774537345,32.91,81375.26,8.1,0.48388,0.00017,27.71869]
[1778774537987,32.91,81368.33,8.1,0.48268,0.00017,27.71281]
[1778774538729,32.91,81368.33,8.1,0.48268,0.00017,27.71281]
[1778774538737,32.91,81368.33,8.1,0.48268,0.00017,27.71281]
[1778774538775,32.91,81368.33,8.1,0.48268,0.00017,27.71281]
[1778774538994,32.91,81365.95,8.1,0.48226,0.00017,27.71073]
[1778774539315,32.91,81365.95,8.1,0.48226,0.00017,27.71073]
[1778774539746,32.91,81365.95,8.1,0.48226,0.00017,27.71073]
[1778774539795,32.91,81365.95,8.1,0.48226,0.00017,27.71073]
[1778774540681,32.91,81364.63,8.1,0.48203,0.00017,27.70957]
[1778774540735,32.91,81364.63,8.1,0.48203,0.00017,27.70957]
[1778774541008,32.91,81356.25,8.1,0.48057,0.00017,27.70195]
[1778774542208,32.9,81352.46,8.1,0.47991,0.00017,27.69838]
[1778774542327,32.9,81352.46,8.1,0.47991,0.00017,27.69838]
[1778774542441,32.9,81352.46,8.1,0.47991,0.00017,27.69838]
[1778774542501,32.9,81352.46,8.1,0.47991,0.00017,27.69838]
[1778774543022,32.9,81368.95,8.1,0.48278,0.00017,27.71333]
[1778774543408,32.9,81368.95,8.1,0.48278,0.00017,27.71333]
[1778774546326,32.9,81369.47,8.1,0.48287,0.00017,27.71377]
[1778774546364,32.9,81369.47,8.1,0.48287,0.00017,27.71377]
[1778774547050,32.9,81361.68,8.1,0.48151,0.00017,27.7069]
[1778774547374,32.9,81361.68,8.1,0.48151,0.00017,27.7069]
[1778774547465,32.9,81361.68,8.1,0.48151,0.00017,27.7069]
[1778774547502,32.9,81361.68,8.1,0.48151,0.00017,27.7069]
[1778774547676,32.9,81361.68,8.1,0.48151,0.00017,27.7069]
[1778774548058,32.9,81354.86,8.1,0.48032,0.00017,27.70062]
[1778774548434,32.9,81354.86,8.1,0.48032,0.00017,27.70062]
[1778774549734,32.89,81355.24,8.1,0.48038,0.00017,27.70097]
[1778774550221,32.9,81354.54,8.1,0.48026,0.00017,27.70031]
[1778774551225,32.9,81353.8,8.1,0.48013,0.00017,27.696]
[1778774554548,32.9,81352.58,8.1,0.47992,0.00017,27.69484]
[1778774558188,32.89,81348.77,8.1,0.47925,0.00017,27.69117]
[1778774558450,32.89,81348.77,8.1,0.47925,0.00017,27.69117]
[1778774562154,32.89,81349.12,8.1,0.47931,0.00017,27.69151]
[1778774562292,32.89,81349.12,8.1,0.47931,0.00017,27.69151]
[1778774562963,32.89,81349.12,8.1,0.47931,0.00017,27.69151]
[1778774563290,32.89,81348.92,8.1,0.47928,0.00017,27.69132]
[1778774563533,32.89,81348.92,8.1,0.47928,0.00017,27.69132]
[1778774565661,32.89,81354.16,8.1,0.48019,0.00017,27.69633]
[1778774566292,32.89,81353.96,8.1,0.48015,0.00017,27.69613]
[1778774566651,32.89,81353.96,8.1,0.48015,0.00017,27.69613]
[1778774567819,32.89,81352.12,8.1,0.47983,0.00017,27.69438]
[1778774567841,32.89,81352.12,8.1,0.47983,0.00017,27.69438]
[1778774567868,32.89,81352.12,8.1,0.47983,0.00017,27.69438]
[1778774567910,32.89,81352.12,8.1,0.47983,0.00017,27.69438]
[1778774567945,32.89,81352.12,8.1,0.47983,0.00017,27.69438]
[1778774568079,32.89,81352.12,8.1,0.47983,0.00017,27.69438]
[1778774568086,32.89,81352.12,8.1,0.47983,0.00017,27.69438]
[1778774568123,32.89,81352.12,8.1,0.47983,0.00017,27.69438]
[1778774568186,32.89,81348.17,8.1,0.47914,0.00017,27.69058]
[1778774568409,32.89,81348.17,8.1,0.47914,0.00017,27.69058]
[1778774568902,32.89,81348.17,8.1,0.47914,0.00017,27.69058]
[1778774568965,32.89,81348.17,8.1,0.47914,0.00017,27.69058]
[1778774569078,32.89,81348.17,8.1,0.47914,0.00017,27.69058]
[1778774569059,32.89,81331.6,8.1,0.47625,0.00017,27.67371]
[1778774569505,32.89,81331.6,8.1,0.47625,0.00017,27.67371]
[1778774569910,32.89,81331.6,8.1,0.47625,0.00017,27.67371]
[1778774570011,32.89,81322.36,8.1,0.47465,0.00017,27.66368]
[1778774570668,32.89,81322.36,8.1,0.47465,0.00017,27.66368]
[1778774570780,32.89,81322.36,8.1,0.47465,0.00017,27.66368]
[1778774570881,32.89,81330.09,8.1,0.47599,0.00017,27.6721]
[1778774571565,32.89,81330.09,8.1,0.47599,0.00017,27.6721]
[1778774571989,32.89,81330.09,8.1,0.47599,0.00017,27.6721]
[1778774572229,32.89,81330.32,8.1,0.47603,0.00017,27.67235]
[1778774572324,32.89,81330.32,8.1,0.47603,0.00017,27.67235]
[1778774572451,32.89,81330.32,8.1,0.47603,0.00017,27.67235]
[1778774572532,32.89,81330.32,8.1,0.47603,0.00017,27.67235]
[1778774573074,32.89,81330.32,8.1,0.47603,0.00017,27.67235]
[1778774573462,32.89,81331.49,8.1,0.47624,0.00017,27.6736]
[1778774573523,32.89,81340.67,8.1,0.47784,0.00017,27.68312]
[1778774575105,32.89,81340.67,8.1,0.47784,0.00017,27.68312]
[1778774575124,32.89,81340.67,8.1,0.47784,0.00017,27.68312]
[1778774575134,32.89,81340.67,8.1,0.47784,0.00017,27.68312]
[1778774575292,32.89,81337.64,8.1,0.47731,0.00017,27.68003]
[1778774575724,32.89,81337.64,8.1,0.47731,0.00017,27.68003]
[1778774579323,32.89,81343.64,8.1,0.47835,0.00017,27.68611]
[1778774580050,32.89,81343.64,8.1,0.47835,0.00017,27.68611]
[1778774580292,32.89,81343.28,8.1,0.47829,0.00017,27.68575]
[1778774580774,32.89,81343.28,8.1,0.47829,0.00017,27.68575]
[1778774581102,32.89,81343.28,8.1,0.47829,0.00017,27.68575]
[1778774581161,32.89,81343.28,8.1,0.47829,0.00017,27.68575]
[1778774582492,32.89,81338.16,8.1,0.4774,0.00017,27.68056]
[1778774584237,32.89,81338.19,8.1,0.4774,0.00017,27.68059]
[1778774584240,32.89,81338.19,8.1,0.4774,0.00017,27.68059]
[1778774584256,32.89,81338.19,8.1,0.4774,0.00017,27.68059]
[1778774584359,32.89,81338.19,8.1,0.4774,0.00017,27.68059]
[1778774584606,32.89,81338.19,8.1,0.4774,0.00017,27.68059]
[1778774585292,32.89,81340.68,8.1,0.47784,0.00017,27.68313]
[1778774585511,32.89,81340.68,8.1,0.47784,0.00017,27.68313]
[1778774586145,32.89,81340.68,8.1,0.47784,0.00017,27.68313]
[1778774585613,32.89,81347.03,8.1,0.47894,0.00017,27.68946]
[1778774587832,32.89,81347.14,8.1,0.47896,0.00017,27.68957]
[1778774589633,32.89,81343.99,8.1,0.47841,0.00017,27.68645]
[1778774593167,32.89,81342.5,8.1,0.47815,0.00017,27.68496]
[1778774593292,32.89,81343.04,8.1,0.47825,0.00017,27.68551]
[1778774595226,32.89,81339.63,8.1,0.47765,0.00017,27.68206]
[1778774595237,32.89,81339.63,8.1,0.47765,0.00017,27.68206]
[1778774595765,32.89,81339.63,8.1,0.47765,0.00017,27.68206]
[1778774597936,32.89,81335.37,8.1,0.47691,0.00017,27.67767]
[1778774597965,32.89,81335.37,8.1,0.47691,0.00017,27.67767]
[1778774597966,32.89,81335.37,8.1,0.47691,0.00017,27.67767]
[1778774597978,32.89,81335.37,8.1,0.47691,0.00017,27.67767]
[1778774598261,32.89,81335.34,8.1,0.47691,0.00017,27.67764]
[1778774598304,32.89,81335.34,8.1,0.47691,0.00017,27.67764]
[1778774598350,32.89,81335.34,8.1,0.47691,0.00017,27.67764]
[1778774598510,32.89,81335.34,8.1,0.47691,0.00017,27.67764]
[1778774598518,32.89,81335.34,8.1,0.47691,0.00017,27.67764]
[1778774598581,32.89,81324.91,8.1,0.47509,0.00017,27.66649]
[1778774600500,32.89,81323.66,8.1,0.47487,0.00017,27.66512]
[1778774601976,32.89,81322.84,8.1,0.47473,0.00017,27.66421]
[1778774603033,32.89,81325.11,8.1,0.47512,0.00017,27.66671]
[1778774603891,32.89,81329.53,8.1,0.47589,0.00017,27.6715]
[1778774603992,32.89,81322.86,8.1,0.47473,0.00017,27.66423]
[1778774605434,32.89,81322.83,8.1,0.47473,0.00017,27.6642]
[1778774606601,32.89,81325.22,8.1,0.47514,0.00017,27.66683]
[1778774607000,32.89,81325.22,8.1,0.47514,0.00017,27.66683]
[1778774607180,32.89,81325.22,8.1,0.47514,0.00017,27.66683]
[1778774608072,32.89,81326.12,8.1,0.4753,0.00017,27.66781]
[1778774608261,32.89,81327.96,8.1,0.47562,0.00017,27.66981]
[1778774608546,32.89,81327.96,8.1,0.47562,0.00017,27.66981]
[1778774612311,32.89,81329.34,8.1,0.47585,0.00017,27.66766]
[1778774612491,32.89,81329.34,8.1,0.47585,0.00017,27.66766]
[1778774613531,32.89,81328.82,8.1,0.47576,0.00017,27.6671]
[1778774613555,32.89,81328.82,8.1,0.47576,0.00017,27.6671]
[1778774613561,32.89,81328.82,8.1,0.47576,0.00017,27.6671]
[1778774614292,32.89,81328.56,8.1,0.47572,0.00017,27.66682]
[1778774614705,32.89,81328.56,8.1,0.47572,0.00017,27.66682]
[1778774615860,32.88,81333.7,8.1,0.47661,0.00017,27.67229]
[1778774615961,32.88,81333.7,8.1,0.47661,0.00017,27.67229]
[1778774619344,32.88,81341.44,8.1,0.47796,0.00017,27.68024]
[1778774619562,32.88,81348.36,8.1,0.47916,0.00017,27.6871]
[1778774624608,32.88,81347.88,8.1,0.47907,0.00017,27.68662]
[1778774626000,32.88,81346.93,8.1,0.47891,0.00017,27.68569]
[1778774626106,32.88,81346.93,8.1,0.47891,0.00017,27.68569]
[1778774626655,32.87,81345.97,8.1,0.47874,0.00017,27.68474]
[1778774626677,32.87,81345.97,8.1,0.47874,0.00017,27.68474]
[1778774626954,32.87,81345.97,8.1,0.47874,0.00017,27.68474]
[1778774627057,32.87,81338.69,8.1,0.47747,0.00017,27.67742]
[1778774627562,32.87,81338.69,8.1,0.47747,0.00017,27.67742]
[1778774631991,32.87,81335.62,8.1,0.47693,0.00017,27.67422]
[1778774632438,32.87,81336.33,8.1,0.47705,0.00017,27.67496]
[1778774633217,32.87,81336.33,8.1,0.47705,0.00017,27.67496]
[1778774637297,32.86,81340.91,8.1,0.47784,0.00017,27.67963]
[1778774638292,32.86,81340.91,8.1,0.47784,0.00017,27.67963]
[1778774642724,32.83,81347.04,8.1,0.47888,0.00017,27.68564]
[1778774646648,32.83,81345.87,8.1,0.47868,0.00017,27.68447]
[1778774652083,32.8,81345.12,8.1,0.47852,0.00017,27.68361]
[1778774657829,32.78,81339.8,8.1,0.47757,0.00017,27.67819]
[1778774659587,32.78,81340.13,8.1,0.47763,0.00017,27.67851]
[1778774660667,32.78,81339.36,8.1,0.47749,0.00017,27.67772]
[1778774660869,32.78,81339.36,8.1,0.47749,0.00017,27.67772]
[1778774661292,32.78,81339.36,8.1,0.47749,0.00017,27.67772]
[1778774666648,32.77,81341.64,8.1,0.47788,0.00017,27.68]
[1778774667024,32.77,81341.64,8.1,0.47788,0.00017,27.68]
[1778774667114,32.77,81341.64,8.1,0.47788,0.00017,27.68]
[1778774667534,32.77,81338.92,8.1,0.4774,0.00017,27.67722]
[1778774667600,32.77,81338.92,8.1,0.4774,0.00017,27.67722]
[1778774667728,32.77,81338.92,8.1,0.4774,0.00017,27.67722]
[1778774667902,32.76,81325.47,8.1,0.47505,0.00017,27.66289]
[1778774668550,32.76,81325.47,8.1,0.47505,0.00017,27.66289]
[1778774668769,32.76,81325.47,8.1,0.47505,0.00017,27.66289]
[1778774669936,32.76,81331.33,8.1,0.47607,0.00017,27.66924]
[1778774670035,32.76,81344.35,8.1,0.47835,0.00017,27.68272]
[1778774671081,32.76,81344.35,8.1,0.47835,0.00017,27.68272]
[1778774671788,32.76,81341.59,8.1,0.47786,0.00017,27.67631]
[1778774671989,32.76,81341.59,8.1,0.47786,0.00017,27.67631]
[1778774672079,32.76,81341.59,8.1,0.47786,0.00017,27.67631]
[1778774673944,32.76,81329.94,8.1,0.47582,0.00017,27.66412]
[1778774676798,32.76,81328.15,8.1,0.47551,0.00017,27.66219]
[1778774679389,32.76,81327.27,8.1,0.47535,0.00017,27.66123]
[1778774680135,32.76,81327.27,8.1,0.47535,0.00017,27.66123]
[1778774680609,32.76,81329.41,8.1,0.47573,0.00017,27.66356]
[1778774683945,32.76,81330.05,8.1,0.47584,0.00017,27.66425]
[1778774689051,32.77,81327.87,8.1,0.47546,0.00017,27.66189]
[1778774693654,32.77,81329.51,8.1,0.47575,0.00017,27.66367]
[1778774696150,32.77,81328.45,8.1,0.47556,0.00017,27.66253]
[1778774697129,32.77,81328.41,8.1,0.47556,0.00017,27.66248]
[1778774698650,32.77,81332.68,8.1,0.4763,0.00017,27.66707]
[1778774701221,32.77,81333.66,8.1,0.47648,0.00017,27.66811]
[1778774704660,32.77,81335.29,8.1,0.47676,0.00017,27.66982]
[1778774705035,32.77,81335.29,8.1,0.47676,0.00017,27.66982]
[1778774705164,32.77,81344.91,8.1,0.47844,0.00017,27.67966]
[1778774705865,32.77,81344.91,8.1,0.47844,0.00017,27.67966]
[1778774707210,32.76,81348.95,8.1,0.47915,0.00017,27.68365]
[1778774707878,32.76,81353.32,8.1,0.47991,0.00017,27.68786]
[1778774708185,32.76,81360.86,8.1,0.48123,0.00018,27.69489]
[1778774709292,32.76,81360.86,8.1,0.48123,0.00018,27.69489]
[1778774709345,32.76,81360.86,8.1,0.48123,0.00018,27.69489]
[1778774709846,32.76,81362.64,8.1,0.48154,0.00018,27.6965]
[1778774710264,32.76,81369.87,8.1,0.48281,0.00018,27.70289]
[1778774710820,32.76,81369.87,8.1,0.48281,0.00018,27.70289]
[1778774712606,32.76,81375.99,8.1,0.48388,0.00018,27.70808]
[1778774712816,32.76,81375.99,8.1,0.48388,0.00018,27.70808]
[1778774714025,32.76,81377.43,8.1,0.48413,0.00018,27.70928]
[1778774714327,32.76,81377.43,8.1,0.48413,0.00018,27.70928]
[1778774715235,32.76,81371.45,8.1,0.48308,0.00018,27.70424]
[1778774720270,32.75,81370.22,8.1,0.48286,0.00018,27.70318]
[1778774721014,32.75,81370.22,8.1,0.48286,0.00018,27.70318]
[1778774721027,32.75,81370.22,8.1,0.48286,0.00018,27.70318]
[1778774725865,32.75,81368.53,8.1,0.48256,0.00018,27.7017]
[1778774726884,32.75,81368.37,8.1,0.48254,0.00018,27.70156]
[1778774727318,32.75,81374.28,8.1,0.48357,0.00018,27.70663]
[1778774728325,32.75,81383.02,8.1,0.4851,0.00018,27.71378]
[1778774728587,32.75,81383.02,8.1,0.4851,0.00018,27.71378]
[1778774728997,32.75,81383.02,8.1,0.4851,0.00018,27.71378]
[1778774729427,32.75,81382.29,8.1,0.48497,0.00018,27.7132]
[1778774729476,32.75,81382.29,8.1,0.48497,0.00018,27.7132]
[1778774729480,32.75,81382.29,8.1,0.48497,0.00018,27.7132]
[1778774730339,32.75,81387.57,8.1,0.48589,0.00018,27.71734]
[1778774732211,32.75,81388.49,8.1,0.48605,0.00018,27.71443]
[1778774732269,32.75,81388.49,8.1,0.48605,0.00018,27.71443]
[1778774732375,32.75,81388.49,8.1,0.48605,0.00018,27.71443]
[1778774732719,32.75,81391.93,8.1,0.48666,0.00018,27.71703]
[1778774733360,32.75,81398.39,8.1,0.48779,0.00018,27.72175]
[1778774733496,32.75,81398.39,8.1,0.48779,0.00018,27.72175]
[1778774734020,32.75,81398.39,8.1,0.48779,0.00018,27.72175]
[1778774734085,32.75,81398.39,8.1,0.48779,0.00018,27.72175]
[1778774734458,32.75,81400.37,8.1,0.48813,0.00018,27.72316]
[1778774735159,32.75,81400.37,8.1,0.48813,0.00018,27.72316]
[1778774740414,32.75,81400.72,8.1,0.4882,0.00018,27.72341]
[1778774743005,32.75,81400.1,8.1,0.48809,0.00018,27.72297]
[1778774743775,32.75,81400.19,8.1,0.48811,0.00018,27.72304]
[1778774744141,32.75,81400.19,8.1,0.48811,0.00018,27.72304]
[1778774744152,32.75,81400.19,8.1,0.48811,0.00018,27.72304]
[1778774744313,32.75,81400.19,8.1,0.48811,0.00018,27.72304]
[1778774744447,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774744460,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774744595,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774744692,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774744798,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774744847,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774744884,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774744908,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774745023,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774745110,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774745163,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774745300,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774745422,32.75,81399.97,8.1,0.48807,0.00018,27.72288]
[1778774745323,32.75,81420.98,8.1,0.49175,0.00018,27.73651]
[1778774745462,32.75,81420.98,8.1,0.49175,0.00018,27.73651]
[1778774745552,32.75,81420.98,8.1,0.49175,0.00018,27.73651]
[1778774746142,32.75,81420.98,8.1,0.49175,0.00018,27.73651]
[1778774746335,32.75,81430.11,8.1,0.49335,0.00018,27.7417]
[1778774746619,32.75,81430.11,8.1,0.49335,0.00018,27.7417]
[1778774746682,32.75,81430.11,8.1,0.49335,0.00018,27.7417]
[1778774746832,32.75,81430.11,8.1,0.49335,0.00018,27.7417]
[1778774747422,32.75,81430.11,8.1,0.49335,0.00018,27.7417]
[1778774746875,32.75,81440.03,8.1,0.49508,0.00018,27.74683]
[1778774747457,32.75,81440.03,8.1,0.49508,0.00018,27.74683]
[1778774748433,32.75,81440.22,8.1,0.49512,0.00018,27.74692]
[1778774748502,32.75,81440.22,8.1,0.49512,0.00018,27.74692]
[1778774749009,32.75,81440.22,8.1,0.49512,0.00018,27.74692]
[1778774749588,32.75,81440.6,8.1,0.49518,0.00018,27.74711]
[1778774750502,32.75,81446.13,8.1,0.49615,0.00018,27.74972]
[1778774750681,32.75,81446.13,8.1,0.49615,0.00018,27.74972]
[1778774750804,32.75,81446.13,8.1,0.49615,0.00018,27.74972]
[1778774750869,32.75,81446.13,8.1,0.49615,0.00018,27.74972]
[1778774750906,32.75,81446.13,8.1,0.49615,0.00018,27.74972]
[1778774751360,32.75,81446.73,8.1,0.49625,0.00018,27.75]
[1778774751599,32.75,81446.73,8.1,0.49625,0.00018,27.75]
[1778774752316,32.75,81446.73,8.1,0.49625,0.00018,27.75]
[1778774752382,32.75,81446.73,8.1,0.49625,0.00018,27.75]
[1778774752393,32.75,81456.85,8.1,0.49803,0.00018,27.75433]
[1778774752717,32.75,81456.85,8.1,0.49803,0.00018,27.75433]
[1778774752725,32.75,81456.85,8.1,0.49803,0.00018,27.75433]
[1778774752741,32.75,81456.85,8.1,0.49803,0.00018,27.75433]
[1778774753010,32.75,81456.85,8.1,0.49803,0.00018,27.75433]
[1778774753085,32.75,81461.0,8.1,0.49875,0.00018,27.75595]
[1778774753851,32.75,81451.07,8.1,0.49701,0.00018,27.75192]
[1778774755136,32.75,81451.07,8.1,0.49701,0.00018,27.75192]
[1778774755233,32.75,81448.85,8.1,0.49662,0.00018,27.75095]
[1778774756083,32.75,81448.85,8.1,0.49662,0.00018,27.75095]
[1778774756594,32.75,81447.04,8.1,0.49631,0.00018,27.75014]
[1778774758241,32.75,81447.64,8.1,0.49641,0.00018,27.75041]
[1778774758394,32.75,81447.64,8.1,0.49641,0.00018,27.75041]
[1778774758465,32.74,81448.71,8.1,0.4966,0.00018,27.75089]
[1778774758972,32.74,81448.71,8.1,0.4966,0.00018,27.75089]
[1778774758989,32.74,81448.71,8.1,0.4966,0.00018,27.75089]
[1778774759051,32.74,81448.71,8.1,0.4966,0.00018,27.75089]
[1778774759190,32.74,81448.71,8.1,0.4966,0.00018,27.75089]
[1778774759278,32.74,81435.41,8.1,0.49427,0.00018,27.7445]
[1778774759654,32.74,81435.41,8.1,0.49427,0.00018,27.7445]
[1778774760015,32.74,81435.41,8.1,0.49427,0.00018,27.7445]
[1778774760104,32.74,81435.41,8.1,0.49427,0.00018,27.7445]
[1778774764208,32.74,81432.44,8.1,0.49375,0.00018,27.74294]
[1778774764323,32.74,81432.44,8.1,0.49375,0.00018,27.74294]
[1778774766366,32.74,81429.86,8.1,0.49329,0.00018,27.74155]
[1778774766495,32.74,81429.82,8.1,0.49329,0.00018,27.74153]
[1778774766507,32.74,81429.82,8.1,0.49329,0.00018,27.74153]
[1778774766527,32.74,81429.82,8.1,0.49329,0.00018,27.74153]
[1778774766960,32.74,81429.82,8.1,0.49329,0.00018,27.74153]
[1778774767386,32.74,81430.8,8.1,0.49346,0.00018,27.74206]
[1778774767771,32.74,81430.8,8.1,0.49346,0.00018,27.74206]
[1778774767899,32.74,81430.8,8.1,0.49346,0.00018,27.74206]
[1778774768016,32.74,81430.8,8.1,0.49346,0.00018,27.74206]
[1778774768103,32.74,81436.38,8.1,0.49444,0.00018,27.745]
[1778774769252,32.74,81436.38,8.1,0.49444,0.00018,27.745]
[1778774769298,32.74,81436.38,8.1,0.49444,0.00018,27.745]
[1778774774063,32.74,81433.04,8.1,0.49385,0.00018,27.74326]
[1778774774312,32.74,81433.04,8.1,0.49385,0.00018,27.74326]
[1778774775767,32.74,81436.44,8.1,0.49444,0.00018,27.74502]
[1778774775962,32.74,81436.44,8.1,0.49444,0.00018,27.74502]
[1778774776298,32.74,81436.44,8.1,0.49444,0.00018,27.74502]
[1778774776484,32.73,81433.76,8.1,0.49397,0.00018,27.74364]
[1778774776510,32.73,81433.76,8.1,0.49397,0.00018,27.74364]
[1778774776555,32.73,81433.76,8.1,0.49397,0.00018,27.74364]
[1778774776629,32.73,81433.76,8.1,0.49397,0.00018,27.74364]
[1778774776670,32.73,81433.76,8.1,0.49397,0.00018,27.74364]
[1778774777026,32.73,81433.76,8.1,0.49397,0.00018,27.74364]
[1778774777029,32.73,81433.76,8.1,0.49397,0.00018,27.74364]
[1778774777394,32.73,81419.25,8.1,0.49143,0.00018,27.73546]
[1778774777516,32.73,81419.25,8.1,0.49143,0.00018,27.73546]
[1778774777663,32.73,81419.25,8.1,0.49143,0.00018,27.73546]
[1778774778093,32.73,81419.25,8.1,0.49143,0.00018,27.73546]
[1778774778268,32.73,81419.25,8.1,0.49143,0.00018,27.73546]
[1778774779705,32.74,81407.43,8.1,0.48936,0.00018,27.72797]
[1778774781719,32.74,81398.25,8.1,0.48776,0.00018,27.72164]
[1778774786969,32.74,81396.3,8.1,0.48742,0.00018,27.72024]
[1778774787102,32.74,81396.3,8.1,0.48742,0.00018,27.72024]
[1778774787278,32.74,81396.3,8.1,0.48742,0.00018,27.72024]
[1778774787380,32.74,81395.44,8.1,0.48726,0.00018,27.71961]
[1778774787917,32.74,81395.44,8.1,0.48726,0.00018,27.71961]
[1778774788018,32.74,81378.96,8.1,0.48438,0.00018,27.70687]
[1778774789775,32.74,81381.62,8.1,0.48484,0.00018,27.70902]
[1778774791219,32.74,81381.62,8.1,0.48484,0.00018,27.70902]
[1778774791921,32.74,81371.15,8.1,0.483,0.00018,27.69669]
[1778774792988,32.74,81371.15,8.1,0.483,0.00018,27.69669]
[1778774793706,32.74,81368.96,8.1,0.48262,0.00018,27.69479]
[1778774793803,32.74,81375.1,8.1,0.48369,0.00018,27.70004]
[1778774795356,32.74,81375.1,8.1,0.48369,0.00018,27.70004]
[1778774797782,32.74,81380.98,8.1,0.48473,0.00018,27.70488]
[1778774797824,32.74,81380.98,8.1,0.48473,0.00018,27.70488]
[1778774799091,32.74,81378.13,8.1,0.48423,0.00018,27.70256]
[1778774805277,32.73,81372.07,8.1,0.48316,0.00018,27.69747]
[1778774810923,32.73,81375.12,8.1,0.48369,0.00018,27.70004]
[1778774812528,32.73,81375.95,8.1,0.48384,0.00018,27.70073]
[1778774813156,32.73,81375.95,8.1,0.48384,0.00018,27.70073]
[1778774818370,32.73,81372.51,8.1,0.48323,0.00018,27.69783]
[1778774819986,32.73,81379.54,8.1,0.48446,0.00018,27.70369]
[1778774821070,32.73,81379.54,8.1,0.48446,0.00018,27.70369]
[1778774821097,32.73,81373.55,8.1,0.48341,0.00018,27.69871]
[1778774821529,32.73,81373.55,8.1,0.48341,0.00018,27.69871]
[1778774823129,32.73,81378.81,8.1,0.48434,0.00018,27.70309]
[1778774823154,32.73,81378.81,8.1,0.48434,0.00018,27.70309]
[1778774823161,32.73,81379.99,8.1,0.48454,0.00018,27.70405]
[1778774825023,32.73,81387.66,8.1,0.48589,0.00018,27.71013]
[1778774828719,32.73,81386.08,8.1,0.48561,0.00018,27.70891]
[1778774829051,32.73,81393.17,8.1,0.48686,0.00018,27.71431]
[1778774829893,32.73,81393.17,8.1,0.48686,0.00018,27.71431]
[1778774830401,32.73,81393.17,8.1,0.48686,0.00018,27.71431]
[1778774832065,32.73,81394.77,8.1,0.48714,0.00018,27.71549]
[1778774832067,32.73,81394.77,8.1,0.48714,0.00018,27.71549]
[1778774832075,32.73,81394.77,8.1,0.48714,0.00018,27.71549]
[1778774832522,32.73,81397.56,8.1,0.48763,0.00018,27.71752]
[1778774832748,32.73,81397.56,8.1,0.48763,0.00018,27.71752]
[1778774833478,32.73,81397.56,8.1,0.48763,0.00018,27.71752]
[1778774834405,32.74,81398.29,8.1,0.48776,0.00018,27.71804]
[1778774834538,32.74,81397.82,8.1,0.48768,0.00018,27.7177]
[1778774836329,32.74,81395.5,8.1,0.48727,0.00018,27.71603]
[1778774836530,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774836542,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774836582,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774836658,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774836671,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774836732,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774836747,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774836777,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774837034,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774837054,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774837089,32.74,81396.32,8.1,0.48741,0.00018,27.71663]
[1778774837486,32.74,81406.96,8.1,0.48928,0.00018,27.72404]
[1778774837533,32.74,81406.96,8.1,0.48928,0.00018,27.72404]
[1778774837647,32.74,81406.96,8.1,0.48928,0.00018,27.72404]
[1778774837736,32.74,81406.96,8.1,0.48928,0.00018,27.72404]
[1778774838640,32.74,81411.82,8.1,0.49013,0.00018,27.72722]
[1778774838714,32.74,81411.82,8.1,0.49013,0.00018,27.72722]
[1778774838753,32.74,81411.82,8.1,0.49013,0.00018,27.72722]
[1778774838818,32.74,81411.82,8.1,0.49013,0.00018,27.72722]
[1778774839294,32.74,81411.82,8.1,0.49013,0.00018,27.72722]
[1778774839395,32.74,81418.17,8.1,0.49124,0.00018,27.73119]
[1778774840229,32.74,81418.17,8.1,0.49124,0.00018,27.73119]
[1778774840361,32.74,81418.17,8.1,0.49124,0.00018,27.73119]
[1778774840654,32.74,81422.46,8.1,0.49199,0.00018,27.73375]
[1778774840669,32.74,81422.46,8.1,0.49199,0.00018,27.73375]
[1778774841242,32.74,81422.46,8.1,0.49199,0.00018,27.73375]
[1778774841244,32.74,81433.81,8.1,0.49398,0.00018,27.74004]
[1778774842177,32.74,81433.81,8.1,0.49398,0.00018,27.74004]
[1778774842278,32.74,81439.92,8.1,0.49505,0.00018,27.74315]
[1778774842765,32.74,81439.92,8.1,0.49505,0.00018,27.74315]
[1778774843367,32.73,81449.55,8.1,0.49674,0.00018,27.74764]
[1778774848823,32.73,81449.09,8.1,0.49666,0.00018,27.74743]
[1778774848928,32.73,81449.09,8.1,0.49666,0.00018,27.74743]
[1778774849058,32.73,81449.09,8.1,0.49666,0.00018,27.74743]
[1778774850015,32.73,81443.43,8.1,0.49566,0.00018,27.74484]
[1778774850262,32.73,81443.43,8.1,0.49566,0.00018,27.74484]
[1778774850267,32.73,81443.43,8.1,0.49566,0.00018,27.74484]
[1778774850379,32.73,81443.43,8.1,0.49566,0.00018,27.74484]
[1778774852674,32.73,81442.99,8.1,0.49558,0.00018,27.74101]
[1778774859261,32.72,81443.57,8.1,0.49568,0.00018,27.74128]
[1778774862462,32.72,81451.36,8.1,0.49705,0.00018,27.7448]
[1778774866209,32.71,81452.2,8.1,0.49719,0.00018,27.74516]
[1778774870319,32.71,81451.96,8.1,0.49715,0.00018,27.74505]
[1778774875374,32.71,81451.97,8.1,0.49715,0.00018,27.74506]
[1778774880409,32.7,81452.31,8.1,0.49721,0.00018,27.7452]
[1778774883430,32.7,81441.25,8.1,0.49527,0.00018,27.74016]
[1778774885028,32.7,81440.7,8.1,0.49517,0.00018,27.73989]
[1778774887908,32.7,81436.98,8.1,0.49451,0.00018,27.73804]
[1778774889238,32.7,81442.07,8.1,0.49541,0.00018,27.74056]
[1778774889292,32.7,81442.07,8.1,0.49541,0.00018,27.74056]
[1778774890292,32.69,81440.37,8.1,0.49511,0.00018,27.73973]
[1778774891115,32.69,81438.43,8.1,0.49477,0.00018,27.73877]
[1778774891487,32.69,81426.3,8.1,0.49264,0.00018,27.7323]
[1778774893221,32.69,81423.69,8.1,0.49218,0.00018,27.73081]
[1778774895865,32.69,81426.74,8.1,0.49271,0.00018,27.73255]
[1778774895916,32.69,81426.74,8.1,0.49271,0.00018,27.73255]
[1778774895942,32.69,81426.74,8.1,0.49271,0.00018,27.73255]
[1778774895991,32.69,81426.74,8.1,0.49271,0.00018,27.73255]
[1778774896118,32.69,81426.74,8.1,0.49271,0.00018,27.73255]
[1778774896144,32.69,81426.74,8.1,0.49271,0.00018,27.73255]
[1778774896266,32.69,81426.74,8.1,0.49271,0.00018,27.73255]
[1778774896960,32.69,81427.18,8.1,0.49279,0.00018,27.73279]
[1778774897344,32.69,81427.18,8.1,0.49279,0.00018,27.73279]
[1778774897481,32.69,81427.18,8.1,0.49279,0.00018,27.73279]
[1778774897521,32.69,81427.18,8.1,0.49279,0.00018,27.73279]
[1778774897529,32.69,81433.45,8.1,0.49389,0.00018,27.7362]
[1778774897960,32.69,81433.45,8.1,0.49389,0.00018,27.7362]
[1778774898435,32.69,81433.45,8.1,0.49389,0.00018,27.7362]
[1778774900072,32.68,81438.46,8.1,0.49477,0.00018,27.73878]
[1778774900433,32.68,81438.46,8.1,0.49477,0.00018,27.73878]
[1778774901030,32.68,81437.8,8.1,0.49465,0.00018,27.73845]
[1778774901293,32.68,81437.8,8.1,0.49465,0.00018,27.73845]
[1778774902565,32.68,81423.27,8.1,0.4921,0.00018,27.73055]
[1778774906640,32.68,81420.56,8.1,0.49162,0.00018,27.72895]
[1778774907425,32.68,81420.56,8.1,0.49162,0.00018,27.72895]
[1778774907601,32.68,81429.05,8.1,0.49311,0.00018,27.73382]
[1778774908875,32.68,81429.05,8.1,0.49311,0.00018,27.73382]
[1778774908891,32.68,81429.05,8.1,0.49311,0.00018,27.73382]
[1778774908960,32.68,81429.05,8.1,0.49311,0.00018,27.73382]
[1778774909140,32.68,81429.05,8.1,0.49311,0.00018,27.73382]
[1778774909323,32.68,81429.05,8.1,0.49311,0.00018,27.73382]
[1778774910182,32.67,81429.66,8.1,0.49322,0.00018,27.73416]
[1778774910199,32.67,81438.65,8.1,0.4948,0.00018,27.73887]
[1778774911258,32.67,81438.65,8.1,0.4948,0.00018,27.73887]
[1778774911395,32.67,81438.65,8.1,0.4948,0.00018,27.73887]
[1778774911496,32.67,81445.13,8.1,0.49593,0.00018,27.73837]
[1778774913372,32.67,81446.12,8.1,0.49611,0.00018,27.73883]
[1778774916349,32.67,81447.5,8.1,0.49635,0.00018,27.73946]
[1778774919015,32.67,81445.63,8.1,0.49602,0.00018,27.7386]
[1778774919286,32.67,81445.63,8.1,0.49602,0.00018,27.7386]
[1778774919585,32.67,81445.63,8.1,0.49602,0.00018,27.7386]
[1778774923346,32.66,81441.08,8.1,0.49522,0.00018,27.73644]
[1778774923640,32.66,81441.74,8.1,0.49533,0.00018,27.73676]
[1778774923822,32.66,81441.74,8.1,0.49533,0.00018,27.73676]
[1778774926296,32.66,81441.03,8.1,0.49521,0.00018,27.73642]
[1778774926358,32.66,81431.28,8.1,0.49349,0.00018,27.73141]
[1778774927250,32.66,81431.28,8.1,0.49349,0.00018,27.73141]
[1778774927365,32.66,81431.28,8.1,0.49349,0.00018,27.73141]
[1778774929988,32.66,81427.51,8.1,0.49283,0.00018,27.72934]
[1778774930873,32.66,81428.1,8.1,0.49293,0.00018,27.72966]
[1778774936419,32.65,81429.05,8.1,0.4931,0.00018,27.73019]
[1778774936641,32.65,81430.91,8.1,0.49342,0.00018,27.7312]
[1778774937856,32.65,81435.75,8.1,0.49427,0.00018,27.73376]
[1778774940746,32.65,81439.54,8.1,0.49494,0.00018,27.73568]
[1778774941069,32.65,81439.54,8.1,0.49494,0.00018,27.73568]
[1778774941833,32.65,81439.52,8.1,0.49493,0.00018,27.73567]
[1778774943859,32.65,81451.7,8.1,0.49707,0.00018,27.74131]
[1778774948893,32.64,81450.78,8.1,0.49691,0.00018,27.74091]
[1778774952958,32.64,81449.87,8.1,0.49675,0.00018,27.74051]
[1778774959326,32.63,81449.84,8.1,0.49674,0.00018,27.74049]
[1778774961302,32.62,81449.57,8.1,0.49669,0.00018,27.74037]
[1778774965111,32.62,81450.22,8.1,0.4968,0.00018,27.74066]
[1778774969528,32.62,81456.18,8.1,0.49785,0.00018,27.74318]
[1778774969629,32.62,81455.92,8.1,0.4978,0.00018,27.74307]
[1778774970063,32.62,81455.92,8.1,0.4978,0.00018,27.74307]
[1778774975195,32.62,81458.47,8.1,0.49825,0.00018,27.74047]
[1778774976330,32.62,81458.96,8.1,0.49834,0.00018,27.74066]
[1778774976354,32.62,81458.96,8.1,0.49834,0.00018,27.74066]
[1778774976425,32.62,81458.96,8.1,0.49834,0.00018,27.74066]
[1778774976459,32.62,81458.96,8.1,0.49834,0.00018,27.74066]
[1778774976526,32.62,81458.93,8.1,0.49833,0.00018,27.74065]
[1778774977755,32.62,81461.31,8.1,0.49875,0.00018,27.74157]
[1778774979286,32.61,81464.05,8.1,0.49923,0.00018,27.74259]
[1778774979387,32.61,81464.59,8.1,0.49933,0.00018,27.74278]
[1778774979819,32.61,81464.59,8.1,0.49933,0.00018,27.74278]
[1778774980371,32.61,81464.59,8.1,0.49933,0.00018,27.74278]
[1778774980373,32.62,81463.0,8.1,0.49905,0.00018,27.7422]
[1778774982437,32.62,81462.24,8.1,0.49891,0.00018,27.74192]
[1778774982537,32.61,81462.77,8.1,0.49901,0.00018,27.74212]
[1778774983554,32.61,81462.77,8.1,0.49901,0.00018,27.74212]
[1778774983951,32.61,81462.14,8.1,0.4989,0.00018,27.74188]
[1778774984254,32.61,81462.14,8.1,0.4989,0.00018,27.74188]
[1778774984541,32.61,81462.14,8.1,0.4989,0.00018,27.74188]
[1778774984626,32.61,81454.15,8.1,0.49749,0.00018,27.73872]
[1778774985473,32.61,81454.15,8.1,0.49749,0.00018,27.73872]
[1778774985502,32.61,81448.36,8.1,0.49647,0.00018,27.73621]
[1778774985829,32.61,81448.36,8.1,0.49647,0.00018,27.73621]
[1778774990764,32.62,81447.44,8.1,0.49631,0.00018,27.7358]
[1778774991031,32.62,81447.44,8.1,0.49631,0.00018,27.7358]
[1778774991234,32.62,81447.44,8.1,0.49631,0.00018,27.7358]
[1778774991419,32.62,81447.44,8.1,0.49631,0.00018,27.7358]
[1778774991517,32.62,81455.16,8.1,0.49767,0.00018,27.73914]
[1778774991781,32.62,81455.16,8.1,0.49767,0.00018,27.73914]
[1778774991991,32.62,81455.16,8.1,0.49767,0.00018,27.73914]
[1778774992198,32.62,81466.87,8.1,0.49973,0.00018,27.74359]
[1778774993205,32.62,81472.83,8.1,0.50078,0.00018,27.74558]
[1778774996638,32.62,81471.37,8.1,0.50052,0.00018,27.74511]
[1778774999626,32.62,81472.54,8.1,0.50073,0.00018,27.74548]
[1778775000614,32.63,81472.28,8.1,0.50068,0.00018,27.7454]
[1778775000254,32.63,81471.32,8.1,0.50051,0.00018,27.74509]
[1778775001261,32.63,81470.82,8.1,0.50043,0.00018,27.74493]
[1778775002201,32.63,81470.82,8.1,0.50043,0.00018,27.74493]
[1778775002764,32.63,81472.9,8.1,0.50079,0.00018,27.7456]
[1778775003056,32.63,81472.9,8.1,0.50079,0.00018,27.7456]
[1778775003664,32.63,81472.9,8.1,0.50079,0.00018,27.7456]
[1778775003734,32.63,81475.26,8.1,0.50121,0.00018,27.74633]
[1778775004667,32.63,81475.26,8.1,0.50121,0.00018,27.74633]
[1778775004735,32.63,81477.83,8.1,0.50166,0.00018,27.74709]
[1778775005748,32.63,81478.2,8.1,0.50172,0.00018,27.7472]
[1778775006044,32.63,81478.2,8.1,0.50172,0.00018,27.7472]
[1778775011331,32.64,81475.93,8.1,0.50133,0.00018,27.74653]
[1778775014318,32.64,81476.14,8.1,0.50136,0.00018,27.74659]
[1778775014676,32.64,81476.14,8.1,0.50136,0.00018,27.74659]
[1778775014741,32.64,81474.45,8.1,0.50107,0.00018,27.74608]
[1778775015359,32.64,81473.03,8.1,0.50082,0.00018,27.74564]
[1778775015925,32.64,81473.03,8.1,0.50082,0.00018,27.74564]
[1778775016366,32.64,81471.11,8.1,0.50048,0.00018,27.74502]
[1778775020611,32.64,81474.35,8.1,0.50105,0.00018,27.74605]
[1778775022899,32.65,81478.11,8.1,0.50171,0.00018,27.74717]
[1778775025555,32.65,81482.82,8.1,0.50254,0.00018,27.74847]
[1778775026012,32.65,81483.1,8.1,0.50259,0.00018,27.74854]
[1778775027195,32.65,81482.53,8.1,0.50249,0.00018,27.74839]
[1778775027242,32.65,81482.53,8.1,0.50249,0.00018,27.74839]
[1778775027377,32.65,81482.53,8.1,0.50249,0.00018,27.74839]
[1778775030741,32.65,81485.2,8.1,0.50296,0.00018,27.74908]
[1778775031378,32.65,81485.2,8.1,0.50296,0.00018,27.74908]
[1778775032827,32.65,81485.34,8.1,0.50298,0.00018,27.74549]
[1778775038520,32.66,81485.76,8.1,0.50306,0.00018,27.74559]
[1778775041909,32.66,81487.26,8.1,0.50332,0.00018,27.74596]
[1778775047477,32.66,81488.3,8.1,0.50351,0.00018,27.7462]
[1778775048486,32.66,81489.58,8.1,0.50373,0.00018,27.7465]
[1778775048583,32.66,81489.58,8.1,0.50373,0.00018,27.7465]
[1778775049537,32.66,81493.33,8.1,0.50439,0.00018,27.74731]
[1778775052292,32.66,81496.98,8.1,0.50503,0.00018,27.74802]
[1778775052976,32.66,81499.29,8.1,0.50544,0.00018,27.74844]
[1778775053032,32.66,81499.29,8.1,0.50544,0.00018,27.74844]
[1778775053054,32.66,81499.29,8.1,0.50544,0.00018,27.74844]
[1778775053055,32.66,81499.29,8.1,0.50544,0.00018,27.74844]
[1778775053277,32.66,81499.29,8.1,0.50544,0.00018,27.74844]
[1778775053310,32.66,81499.29,8.1,0.50544,0.00018,27.74844]
[1778775053636,32.66,81499.29,8.1,0.50544,0.00018,27.74844]
[1778775053767,32.66,81499.29,8.1,0.50544,0.00018,27.74844]
[1778775053713,32.66,81508.96,8.1,0.50713,0.00018,27.74987]
[1778775054039,32.66,81508.96,8.1,0.50713,0.00018,27.74987]
[1778775054141,32.66,81508.96,8.1,0.50713,0.00018,27.74987]
[1778775054637,32.66,81517.58,8.1,0.50865,0.00018,27.75072]
[1778775055103,32.66,81517.58,8.1,0.50865,0.00018,27.75072]
[1778775055121,32.66,81517.58,8.1,0.50865,0.00018,27.75072]
[1778775055527,32.66,81517.58,8.1,0.50865,0.00018,27.75072]
[1778775055587,32.66,81517.58,8.1,0.50865,0.00018,27.75072]
[1778775056237,32.66,81514.32,8.1,0.50807,0.00018,27.75045]
[1778775058477,32.66,81515.13,8.1,0.50822,0.00018,27.75052]
[1778775059775,32.66,81512.69,8.1,0.50779,0.00018,27.75029]
[1778775059776,32.66,81512.69,8.1,0.50779,0.00018,27.75029]
[1778775060963,32.66,81514.02,8.1,0.50802,0.00018,27.75042]
[1778775061585,32.66,81514.02,8.1,0.50802,0.00018,27.75042]
[1778775061603,32.66,81514.02,8.1,0.50802,0.00018,27.75042]
[1778775061696,32.66,81514.02,8.1,0.50802,0.00018,27.75042]
[1778775061714,32.66,81522.82,8.1,0.50957,0.00018,27.75105]
[1778775061877,32.66,81522.82,8.1,0.50957,0.00018,27.75105]
[1778775061962,32.66,81522.82,8.1,0.50957,0.00018,27.75105]
[1778775062569,32.66,81522.82,8.1,0.50957,0.00018,27.75105]
[1778775062698,32.66,81527.11,8.1,0.51032,0.00018,27.7512]
[1778775063595,32.66,81527.11,8.1,0.51032,0.00018,27.7512]
[1778775064348,32.65,81532.58,8.1,0.51128,0.00018,27.75126]
[1778775064479,32.65,81532.58,8.1,0.51128,0.00018,27.75126]
[1778775064607,32.65,81532.58,8.1,0.51128,0.00018,27.75126]
[1778775065394,32.65,81530.13,8.1,0.51085,0.00018,27.75125]
[1778775065455,32.65,81530.13,8.1,0.51085,0.00018,27.75125]
[1778775065719,32.65,81527.71,8.1,0.51042,0.00018,27.75122]
[1778775067531,32.65,81525.65,8.1,0.51006,0.00018,27.75116]
[1778775067533,32.65,81525.65,8.1,0.51006,0.00018,27.75116]
[1778775067677,32.65,81525.65,8.1,0.51006,0.00018,27.75116]
[1778775067969,32.65,81523.63,8.1,0.50971,0.00018,27.75109]
[1778775068434,32.65,81523.63,8.1,0.50971,0.00018,27.75109]
[1778775068451,32.65,81523.63,8.1,0.50971,0.00018,27.75109]
[1778775068740,32.65,81509.06,8.1,0.50715,0.00018,27.74989]
[1778775068828,32.65,81509.06,8.1,0.50715,0.00018,27.74989]
[1778775069173,32.65,81509.06,8.1,0.50715,0.00018,27.74989]
[1778775069225,32.65,81509.06,8.1,0.50715,0.00018,27.74989]
[1778775069287,32.65,81509.06,8.1,0.50715,0.00018,27.74989]
[1778775069294,32.65,81509.06,8.1,0.50715,0.00018,27.74989]
[1778775069768,32.65,81509.06,8.1,0.50715,0.00018,27.74989]
[1778775070006,32.65,81504.78,8.1,0.5064,0.00018,27.74932]
[1778775070138,32.65,81504.78,8.1,0.5064,0.00018,27.74932]
[1778775070292,32.65,81504.78,8.1,0.5064,0.00018,27.74932]
[1778775070313,32.65,81504.78,8.1,0.5064,0.00018,27.74932]
[1778775072148,32.68,81505.08,8.1,0.50646,0.00018,27.74935]
[1778775072221,32.68,81505.08,8.1,0.50646,0.00018,27.74935]
[1778775072293,32.68,81505.08,8.1,0.50646,0.00018,27.74935]
[1778775074938,32.68,81501.45,8.1,0.50582,0.00018,27.7488]
[1778775075000,32.68,81501.45,8.1,0.50582,0.00018,27.7488]
[1778775075119,32.68,81501.45,8.1,0.50582,0.00018,27.7488]
[1778775075549,32.68,81501.45,8.1,0.50582,0.00018,27.7488]
[1778775075555,32.68,81501.45,8.1,0.50582,0.00018,27.7488]
[1778775075569,32.68,81501.45,8.1,0.50582,0.00018,27.7488]
[1778775075580,32.68,81501.45,8.1,0.50582,0.00018,27.7488]
[1778775075605,32.68,81501.45,8.1,0.50582,0.00018,27.7488]
[1778775076414,32.68,81498.2,8.1,0.50525,0.00018,27.74824]
[1778775076456,32.68,81498.2,8.1,0.50525,0.00018,27.74824]
[1778775076516,32.68,81498.2,8.1,0.50525,0.00018,27.74824]
[1778775076626,32.68,81491.7,8.1,0.50411,0.00018,27.74696]
[1778775077064,32.68,81491.7,8.1,0.50411,0.00018,27.74696]
[1778775077303,32.69,81477.84,8.1,0.50168,0.00018,27.74347]
[1778775079760,32.69,81475.96,8.1,0.50135,0.00018,27.74291]
[1778775081883,32.69,81474.12,8.1,0.50103,0.00018,27.74235]
[1778775082013,32.69,81474.12,8.1,0.50103,0.00018,27.74235]
[1778775082025,32.69,81474.12,8.1,0.50103,0.00018,27.74235]
[1778775082038,32.69,81474.12,8.1,0.50103,0.00018,27.74235]
[1778775082355,32.69,81474.12,8.1,0.50103,0.00018,27.74235]
[1778775082573,32.69,81474.12,8.1,0.50103,0.00018,27.74235]
[1778775083274,32.7,81476.21,8.1,0.50139,0.00018,27.74299]
[1778775083438,32.7,81476.21,8.1,0.50139,0.00018,27.74299]
[1778775083539,32.7,81483.87,8.1,0.50274,0.00018,27.74511]
[1778775085172,32.7,81487.21,8.1,0.50332,0.00018,27.74594]
[1778775086861,32.7,81487.28,8.1,0.50334,0.00018,27.74596]
[1778775087452,32.7,81487.28,8.1,0.50334,0.00018,27.74596]
[1778775087456,32.7,81487.28,8.1,0.50334,0.00018,27.74596]
[1778775088697,32.7,81487.59,8.1,0.50339,0.00018,27.74603]
[1778775090515,32.7,81484.65,8.1,0.50287,0.00018,27.74531]
[1778775090780,32.7,81484.65,8.1,0.50287,0.00018,27.74531]
[1778775091111,32.7,81485.05,8.1,0.50295,0.00018,27.74541]
[1778775091263,32.7,81485.05,8.1,0.50295,0.00018,27.74541]
[1778775091265,32.7,81485.05,8.1,0.50295,0.00018,27.74541]
[1778775091287,32.7,81485.05,8.1,0.50295,0.00018,27.74541]
[1778775091906,32.7,81491.91,8.1,0.50415,0.00018,27.74338]
[1778775093658,32.7,81491.91,8.1,0.50415,0.00018,27.74338]
[1778775096102,32.7,81494.84,8.1,0.50466,0.00018,27.74398]
[1778775096108,32.7,81494.84,8.1,0.50466,0.00018,27.74398]
[1778775097002,32.7,81493.28,8.1,0.50439,0.00018,27.74367]
[1778775097011,32.7,81493.28,8.1,0.50439,0.00018,27.74367]
[1778775097043,32.7,81493.28,8.1,0.50439,0.00018,27.74367]
[1778775097045,32.7,81493.28,8.1,0.50439,0.00018,27.74367]
[1778775097787,32.7,81493.28,8.1,0.50439,0.00018,27.74367]
[1778775098474,32.7,81493.11,8.1,0.50436,0.00018,27.74363]
[1778775098489,32.7,81493.11,8.1,0.50436,0.00018,27.74363]
[1778775098526,32.7,81493.11,8.1,0.50436,0.00018,27.74363]
[1778775098556,32.7,81493.11,8.1,0.50436,0.00018,27.74363]
[1778775098566,32.7,81493.11,8.1,0.50436,0.00018,27.74363]
[1778775098783,32.7,81493.11,8.1,0.50436,0.00018,27.74363]
[1778775098791,32.7,81493.11,8.1,0.50436,0.00018,27.74363]
[1778775098576,32.71,81487.37,8.1,0.50335,0.00018,27.74235]
[1778775098859,32.71,81487.37,8.1,0.50335,0.00018,27.74235]
[1778775098901,32.71,81487.37,8.1,0.50335,0.00018,27.74235]
[1778775099292,32.71,81487.37,8.1,0.50335,0.00018,27.74235]
[1778775099393,32.71,81500.63,8.1,0.50568,0.00018,27.74504]
[1778775100457,32.71,81500.63,8.1,0.50568,0.00018,27.74504]
[1778775100558,32.71,81509.07,8.1,0.50716,0.00018,27.74626]
[1778775101285,32.71,81509.07,8.1,0.50716,0.00018,27.74626]
[1778775106011,32.7,81510.13,8.1,0.50734,0.00018,27.74638]
[1778775107881,32.7,81509.89,8.1,0.5073,0.00018,27.74635]
[1778775107917,32.7,81509.89,8.1,0.5073,0.00018,27.74635]
[1778775108333,32.7,81509.89,8.1,0.5073,0.00018,27.74635]
[1778775108580,32.7,81509.89,8.1,0.5073,0.00018,27.74635]
[1778775108841,32.7,81511.08,8.1,0.50751,0.00018,27.74649]
[1778775109108,32.7,81511.08,8.1,0.50751,0.00018,27.74649]
[1778775109130,32.7,81520.08,8.1,0.50909,0.00018,27.74727]
[1778775113250,32.7,81524.49,8.1,0.50986,0.00018,27.74749]
[1778775113351,32.7,81526.37,8.1,0.51019,0.00018,27.74756]
[1778775118357,32.69,81524.72,8.1,0.5099,0.00018,27.7475]
[1778775120326,32.69,81526.7,8.1,0.51025,0.00018,27.74757]
[1778775120738,32.69,81526.7,8.1,0.51025,0.00018,27.74757]
[1778775120845,32.69,81526.7,8.1,0.51025,0.00018,27.74757]
[1778775120763,32.69,81527.31,8.1,0.51035,0.00018,27.74758]
[1778775121322,32.69,81527.31,8.1,0.51035,0.00018,27.74758]
[1778775121479,32.69,81527.31,8.1,0.51035,0.00018,27.74758]
[1778775121601,32.69,81527.31,8.1,0.51035,0.00018,27.74758]
[1778775121669,32.69,81539.45,8.1,0.51248,0.00018,27.74747]
[1778775121914,32.69,81539.45,8.1,0.51248,0.00018,27.74747]
[1778775121986,32.69,81539.45,8.1,0.51248,0.00018,27.74747]
[1778775122799,32.69,81549.6,8.1,0.51426,0.00018,27.74678]
[1778775123002,32.69,81549.6,8.1,0.51426,0.00018,27.74678]
[1778775123216,32.69,81549.6,8.1,0.51426,0.00018,27.74678]
[1778775123222,32.69,81549.6,8.1,0.51426,0.00018,27.74678]
[1778775123293,32.69,81549.6,8.1,0.51426,0.00018,27.74678]
[1778775123821,32.69,81549.6,8.1,0.51426,0.00018,27.74678]
[1778775123862,32.69,81549.6,8.1,0.51426,0.00018,27.74678]
[1778775123876,32.69,81549.6,8.1,0.51426,0.00018,27.74678]
[1778775123960,32.69,81549.6,8.1,0.51426,0.00018,27.74678]
[1778775123318,32.69,81553.13,8.1,0.51488,0.00018,27.74641]
[1778775124863,32.69,81563.45,8.1,0.51669,0.00018,27.74494]
[1778775125050,32.69,81563.45,8.1,0.51669,0.00018,27.74494]
[1778775125163,32.69,81563.45,8.1,0.51669,0.00018,27.74494]
[1778775125222,32.69,81563.45,8.1,0.51669,0.00018,27.74494]
[1778775125231,32.69,81563.45,8.1,0.51669,0.00018,27.74494]
[1778775125255,32.69,81563.45,8.1,0.51669,0.00018,27.74494]
[1778775125539,32.69,81563.45,8.1,0.51669,0.00018,27.74494]
[1778775125540,32.69,81563.45,8.1,0.51669,0.00018,27.74494]
[1778775125673,32.69,81572.37,8.1,0.51825,0.00018,27.74321]
[1778775126742,32.69,81572.37,8.1,0.51825,0.00018,27.74321]
[1778775126856,32.69,81572.37,8.1,0.51825,0.00018,27.74321]
[1778775126751,32.69,81580.42,8.1,0.51966,0.00018,27.74128]
[1778775127740,32.69,81580.42,8.1,0.51966,0.00018,27.74128]
[1778775127833,32.69,81580.42,8.1,0.51966,0.00018,27.74128]
[1778775128742,32.69,81580.42,8.1,0.51966,0.00018,27.74128]
[1778775128967,32.69,81581.12,8.1,0.51978,0.00018,27.7411]
[1778775129810,32.69,81581.12,8.1,0.51978,0.00018,27.7411]
[1778775133412,32.69,81584.06,8.1,0.5203,0.00018,27.74029]
[1778775133427,32.69,81584.06,8.1,0.5203,0.00018,27.74029]
[1778775133443,32.69,81584.06,8.1,0.5203,0.00018,27.74029]
[1778775133496,32.69,81584.06,8.1,0.5203,0.00018,27.74029]
[1778775133727,32.69,81584.06,8.1,0.5203,0.00018,27.74029]
[1778775133984,32.69,81584.82,8.1,0.52043,0.00018,27.74008]
[1778775134150,32.69,81584.82,8.1,0.52043,0.00018,27.74008]
[1778775134258,32.69,81584.82,8.1,0.52043,0.00018,27.74008]
[1778775134400,32.69,81584.82,8.1,0.52043,0.00018,27.74008]
[1778775134683,32.69,81568.4,8.1,0.51756,0.00018,27.74403]
[1778775134999,32.69,81568.4,8.1,0.51756,0.00018,27.74403]
[1778775135226,32.69,81562.22,8.1,0.51647,0.00018,27.74514]
[1778775138829,32.69,81559.66,8.1,0.51602,0.00018,27.74554]
[1778775138983,32.69,81557.29,8.1,0.51561,0.00018,27.74588]
[1778775139049,32.69,81557.29,8.1,0.51561,0.00018,27.74588]
[1778775139997,32.69,81552.43,8.1,0.51476,0.00018,27.74649]
[1778775140058,32.69,81552.43,8.1,0.51476,0.00018,27.74649]
[1778775140779,32.69,81552.43,8.1,0.51476,0.00018,27.74649]
[1778775140814,32.69,81552.43,8.1,0.51476,0.00018,27.74649]
[1778775140846,32.69,81552.43,8.1,0.51476,0.00018,27.74649]
[1778775140838,32.69,81544.52,8.1,0.51337,0.00018,27.7472]
[1778775141791,32.69,81544.52,8.1,0.51337,0.00018,27.7472]
[1778775141808,32.69,81544.52,8.1,0.51337,0.00018,27.7472]
[1778775142154,32.69,81541.0,8.1,0.51275,0.00018,27.7474]
[1778775142652,32.69,81529.92,8.1,0.51081,0.00018,27.74763]
[1778775143285,32.69,81529.92,8.1,0.51081,0.00018,27.74763]
[1778775144281,32.69,81526.25,8.1,0.51017,0.00018,27.74755]
[1778775144322,32.69,81526.25,8.1,0.51017,0.00018,27.74755]
[1778775144696,32.69,81526.25,8.1,0.51017,0.00018,27.74755]
[1778775144725,32.69,81526.25,8.1,0.51017,0.00018,27.74755]
[1778775144841,32.69,81526.25,8.1,0.51017,0.00018,27.74755]
[1778775144881,32.69,81516.88,8.1,0.50853,0.00018,27.74704]
[1778775145010,32.69,81516.88,8.1,0.50853,0.00018,27.74704]
[1778775145020,32.69,81516.88,8.1,0.50853,0.00018,27.74704]
[1778775145092,32.69,81516.88,8.1,0.50853,0.00018,27.74704]
[1778775145183,32.69,81516.88,8.1,0.50853,0.00018,27.74704]
[1778775145293,32.69,81516.88,8.1,0.50853,0.00018,27.74704]
[1778775145367,32.69,81516.88,8.1,0.50853,0.00018,27.74704]
[1778775145453,32.69,81502.12,8.1,0.50594,0.00018,27.74528]
[1778775146171,32.69,81502.12,8.1,0.50594,0.00018,27.74528]
[1778775146323,32.69,81502.12,8.1,0.50594,0.00018,27.74528]
[1778775146332,32.69,81502.12,8.1,0.50594,0.00018,27.74528]
[1778775146979,32.69,81496.98,8.1,0.50503,0.00018,27.7444]
[1778775147017,32.69,81496.98,8.1,0.50503,0.00018,27.7444]
[1778775147291,32.69,81496.98,8.1,0.50503,0.00018,27.7444]
[1778775150362,32.69,81484.48,8.1,0.50284,0.00018,27.74165]
[1778775152871,32.69,81481.11,8.1,0.50225,0.00018,27.73714]
[1778775154390,32.69,81489.76,8.1,0.50377,0.00018,27.73929]
[1778775155656,32.69,81489.76,8.1,0.50377,0.00018,27.73929]
[1778775155689,32.69,81489.76,8.1,0.50377,0.00018,27.73929]
[1778775155697,32.69,81489.76,8.1,0.50377,0.00018,27.73929]
[1778775155864,32.69,81489.76,8.1,0.50377,0.00018,27.73929]
[1778775156789,32.69,81482.51,8.1,0.50249,0.00018,27.73751]
[1778775158234,32.69,81478.0,8.1,0.5017,0.00018,27.73627]
[1778775162503,32.7,81474.1,8.1,0.50102,0.00018,27.7351]
[1778775162977,32.7,81474.75,8.1,0.50113,0.00018,27.7353]
[1778775164046,32.7,81479.72,8.1,0.50201,0.00018,27.73676]
[1778775164187,32.7,81479.72,8.1,0.50201,0.00018,27.73676]
[1778775164292,32.7,81479.72,8.1,0.50201,0.00018,27.73676]
[1778775164346,32.7,81479.72,8.1,0.50201,0.00018,27.73676]
[1778775164461,32.7,81487.18,8.1,0.50332,0.00018,27.73869]
[1778775164942,32.7,81487.18,8.1,0.50332,0.00018,27.73869]
[1778775165077,32.7,81487.18,8.1,0.50332,0.00018,27.73869]
[1778775165184,32.7,81487.18,8.1,0.50332,0.00018,27.73869]
[1778775165350,32.7,81487.18,8.1,0.50332,0.00018,27.73869]
[1778775165582,32.7,81487.18,8.1,0.50332,0.00018,27.73869]
[1778775165961,32.7,81487.87,8.1,0.50344,0.00018,27.73885]
[1778775166633,32.7,81487.87,8.1,0.50344,0.00018,27.73885]
[1778775166883,32.7,81487.87,8.1,0.50344,0.00018,27.73885]
[1778775167739,32.7,81489.25,8.1,0.50368,0.00018,27.73917]
[1778775167753,32.7,81489.25,8.1,0.50368,0.00018,27.73917]
[1778775168037,32.7,81490.93,8.1,0.50397,0.00018,27.73955]
[1778775168489,32.7,81500.39,8.1,0.50563,0.00018,27.74138]
[1778775169347,32.7,81500.39,8.1,0.50563,0.00018,27.74138]
[1778775169397,32.7,81500.39,8.1,0.50563,0.00018,27.74138]
[1778775169711,32.7,81500.39,8.1,0.50563,0.00018,27.74138]
[1778775169730,32.7,81500.39,8.1,0.50563,0.00018,27.74138]
[1778775169781,32.7,81506.76,8.1,0.50675,0.00018,27.74234]
[1778775170760,32.7,81513.8,8.1,0.50799,0.00018,27.74315]
[1778775171116,32.7,81513.8,8.1,0.50799,0.00018,27.74315]
[1778775171427,32.7,81513.8,8.1,0.50799,0.00018,27.74315]
[1778775172741,32.7,81516.33,8.1,0.50843,0.00018,27.74337]
[1778775173460,32.7,81516.2,8.1,0.50841,0.00018,27.74336]
[1778775174509,32.7,81517.19,8.1,0.50858,0.00018,27.74344]
[1778775179904,32.71,81515.27,8.1,0.50824,0.00018,27.74328]
[1778775179924,32.71,81514.72,8.1,0.50815,0.00018,27.74323]
[1778775180574,32.71,81509.28,8.1,0.50719,0.00018,27.74266]
[1778775181247,32.71,81509.28,8.1,0.50719,0.00018,27.74266]
[1778775182191,32.71,81506.14,8.1,0.50664,0.00018,27.74225]
[1778775182205,32.71,81506.14,8.1,0.50664,0.00018,27.74225]
[1778775183047,32.7,81504.52,8.1,0.50636,0.00018,27.74202]
[1778775183277,32.7,81504.52,8.1,0.50636,0.00018,27.74202]
[1778775183312,32.7,81504.52,8.1,0.50636,0.00018,27.74202]
[1778775183587,32.7,81504.52,8.1,0.50636,0.00018,27.74202]
[1778775184697,32.7,81508.76,8.1,0.5071,0.00018,27.74259]
[1778775185200,32.7,81508.81,8.1,0.50711,0.00018,27.7426]
[1778775186646,32.7,81507.22,8.1,0.50683,0.00018,27.7424]
[1778775187692,32.7,81505.2,8.1,0.50648,0.00018,27.74212]
[1778775190320,32.7,81502.35,8.1,0.50598,0.00018,27.74169]
[1778775190329,32.7,81502.35,8.1,0.50598,0.00018,27.74169]
[1778775191415,32.7,81501.8,8.1,0.50588,0.00018,27.74161]
[1778775191564,32.7,81501.8,8.1,0.50588,0.00018,27.74161]
[1778775191731,32.7,81501.8,8.1,0.50588,0.00018,27.74161]
[1778775192146,32.7,81501.25,8.1,0.50578,0.00018,27.74152]
[1778775192736,32.7,81501.25,8.1,0.50578,0.00018,27.74152]
[1778775192756,32.7,81501.25,8.1,0.50578,0.00018,27.74152]
[1778775192922,32.7,81501.25,8.1,0.50578,0.00018,27.74152]
[1778775192937,32.7,81501.25,8.1,0.50578,0.00018,27.74152]
[1778775192974,32.7,81510.51,8.1,0.50741,0.00018,27.7428]
[1778775193061,32.7,81510.51,8.1,0.50741,0.00018,27.7428]
[1778775193211,32.7,81510.51,8.1,0.50741,0.00018,27.7428]
[1778775193249,32.7,81510.51,8.1,0.50741,0.00018,27.7428]
[1778775193329,32.7,81510.51,8.1,0.50741,0.00018,27.7428]
[1778775193853,32.7,81510.51,8.1,0.50741,0.00018,27.7428]
[1778775193912,32.7,81521.53,8.1,0.50934,0.00018,27.74373]
[1778775195091,32.7,81526.35,8.1,0.51019,0.00018,27.74393]
[1778775195304,32.7,81526.35,8.1,0.51019,0.00018,27.74393]
[1778775196443,32.7,81525.87,8.1,0.5101,0.00018,27.74392]
[1778775197764,32.7,81524.04,8.1,0.50978,0.00018,27.74385]
[1778775197902,32.7,81524.04,8.1,0.50978,0.00018,27.74385]
[1778775198529,32.7,81524.14,8.1,0.5098,0.00018,27.74385]
[1778775199092,32.7,81520.54,8.1,0.50917,0.00018,27.74367]
[1778775203564,32.71,81517.22,8.1,0.50859,0.00018,27.74344]
[1778775203735,32.71,81514.83,8.1,0.50817,0.00018,27.74324]
[1778775204040,32.71,81514.83,8.1,0.50817,0.00018,27.74324]
[1778775204945,32.71,81514.83,8.1,0.50817,0.00018,27.74324]
[1778775205257,32.71,81513.55,8.1,0.50794,0.00018,27.74312]
[1778775206272,32.71,81513.37,8.1,0.50791,0.00018,27.7431]
[1778775206756,32.71,81515.72,8.1,0.50832,0.00018,27.74332]
[1778775208106,32.71,81512.52,8.1,0.50776,0.00018,27.74302]
[1778775208771,32.71,81514.13,8.1,0.50804,0.00018,27.74318]
[1778775213806,32.71,81510.97,8.1,0.50749,0.00018,27.73923]
[1778775215305,32.71,81510.76,8.1,0.50745,0.00018,27.73921]
[1778775219973,32.71,81511.86,8.1,0.50765,0.00018,27.73933]
[1778775221693,32.71,81511.25,8.1,0.50754,0.00018,27.73926]
[1778775221738,32.71,81511.25,8.1,0.50754,0.00018,27.73926]
[1778775221768,32.71,81511.25,8.1,0.50754,0.00018,27.73926]
[1778775221774,32.71,81511.25,8.1,0.50754,0.00018,27.73926]
[1778775221805,32.71,81511.25,8.1,0.50754,0.00018,27.73926]
[1778775221814,32.71,81511.25,8.1,0.50754,0.00018,27.73926]
[1778775221876,32.71,81511.25,8.1,0.50754,0.00018,27.73926]
[1778775222006,32.71,81511.25,8.1,0.50754,0.00018,27.73926]
[1778775221899,32.7,81515.02,8.1,0.5082,0.00018,27.73964]
[1778775222793,32.7,81515.02,8.1,0.5082,0.00018,27.73964]
[1778775222872,32.71,81524.76,8.1,0.50991,0.00018,27.74025]
[1778775223879,32.7,81532.66,8.1,0.51129,0.00018,27.74038]
[1778775228408,32.7,81532.18,8.1,0.51121,0.00018,27.74038]
[1778775228914,32.7,81531.85,8.1,0.51115,0.00018,27.74038]
[1778775230303,32.7,81531.92,8.1,0.51116,0.00018,27.74038]
[1778775235963,32.71,81525.47,8.1,0.51003,0.00018,27.74028]
[1778775239393,32.71,81522.29,8.1,0.50948,0.00018,27.74015]
[1778775239500,32.71,81522.29,8.1,0.50948,0.00018,27.74015]
[1778775239548,32.71,81522.29,8.1,0.50948,0.00018,27.74015]
[1778775239583,32.71,81522.29,8.1,0.50948,0.00018,27.74015]
[1778775239991,32.71,81515.72,8.1,0.50832,0.00018,27.7397]
[1778775240553,32.71,81515.72,8.1,0.50832,0.00018,27.7397]
[1778775240649,32.71,81515.72,8.1,0.50832,0.00018,27.7397]
[1778775240998,32.71,81510.35,8.1,0.50738,0.00018,27.73916]
[1778775243789,32.71,81506.43,8.1,0.50669,0.00018,27.73867]
[1778775244093,32.71,81502.57,8.1,0.50602,0.00018,27.7381]
[1778775244505,32.71,81502.57,8.1,0.50602,0.00018,27.7381]
[1778775245525,32.71,81502.79,8.1,0.50606,0.00018,27.73814]
[1778775245762,32.71,81502.79,8.1,0.50606,0.00018,27.73814]
[1778775245855,32.71,81502.79,8.1,0.50606,0.00018,27.73814]
[1778775246366,32.71,81498.98,8.1,0.50539,0.00018,27.73751]
[1778775246630,32.71,81498.98,8.1,0.50539,0.00018,27.73751]
[1778775246998,32.71,81498.98,8.1,0.50539,0.00018,27.73751]
[1778775247195,32.71,81494.41,8.1,0.50459,0.00018,27.73665]
[1778775247212,32.71,81494.41,8.1,0.50459,0.00018,27.73665]
[1778775247801,32.71,81494.41,8.1,0.50459,0.00018,27.73665]
[1778775248053,32.71,81487.84,8.1,0.50343,0.00018,27.73522]
[1778775248495,32.71,81487.84,8.1,0.50343,0.00018,27.73522]
[1778775248829,32.71,81487.84,8.1,0.50343,0.00018,27.73522]
[1778775249109,32.71,81487.84,8.1,0.50343,0.00018,27.73522]
[1778775249155,32.71,81484.4,8.1,0.50283,0.00018,27.73438]
[1778775249831,32.71,81484.4,8.1,0.50283,0.00018,27.73438]
[1778775249882,32.71,81484.4,8.1,0.50283,0.00018,27.73438]
[1778775251012,32.71,81482.61,8.1,0.50252,0.00018,27.73391]
[1778775251101,32.71,81484.15,8.1,0.50279,0.00018,27.73431]
[1778775251135,32.71,81484.15,8.1,0.50279,0.00018,27.73431]
[1778775251143,32.71,81484.15,8.1,0.50279,0.00018,27.73431]
[1778775251270,32.71,81484.15,8.1,0.50279,0.00018,27.73431]
[1778775251292,32.71,81484.15,8.1,0.50279,0.00018,27.73431]
[1778775251330,32.71,81484.15,8.1,0.50279,0.00018,27.73431]
[1778775251445,32.71,81484.15,8.1,0.50279,0.00018,27.73431]
[1778775251821,32.71,81484.15,8.1,0.50279,0.00018,27.73431]
[1778775251905,32.71,81484.15,8.1,0.50279,0.00018,27.73431]
[1778775252083,32.71,81494.1,8.1,0.50453,0.00018,27.73659]
[1778775252655,32.71,81494.1,8.1,0.50453,0.00018,27.73659]
[1778775252671,32.71,81494.1,8.1,0.50453,0.00018,27.73659]
[1778775252800,32.71,81494.1,8.1,0.50453,0.00018,27.73659]
[1778775253044,32.71,81494.1,8.1,0.50453,0.00018,27.73659]
[1778775253090,32.71,81509.37,8.1,0.50721,0.00018,27.73904]
[1778775253495,32.71,81509.37,8.1,0.50721,0.00018,27.73904]
[1778775254240,32.71,81513.57,8.1,0.50795,0.00018,27.7395]
[1778775254379,32.71,81513.57,8.1,0.50795,0.00018,27.7395]
[1778775254384,32.71,81513.57,8.1,0.50795,0.00018,27.7395]
[1778775255105,32.71,81507.86,8.1,0.50695,0.00018,27.73886]
[1778775255885,32.71,81507.86,8.1,0.50695,0.00018,27.73886]
[1778775256808,32.71,81507.86,8.1,0.50695,0.00018,27.73886]
[1778775257478,32.71,81506.62,8.1,0.50673,0.00018,27.73869]
[1778775257540,32.71,81510.72,8.1,0.50745,0.00018,27.7392]
[1778775260264,32.71,81515.96,8.1,0.50837,0.00018,27.73972]
[1778775261750,32.71,81515.02,8.1,0.5082,0.00018,27.73963]
[1778775261770,32.71,81515.34,8.1,0.50826,0.00018,27.73966]
[1778775262137,32.71,81515.34,8.1,0.50826,0.00018,27.73966]
[1778775262141,32.71,81515.34,8.1,0.50826,0.00018,27.73966]
[1778775262166,32.71,81515.34,8.1,0.50826,0.00018,27.73966]
[1778775262186,32.71,81515.34,8.1,0.50826,0.00018,27.73966]
[1778775262250,32.71,81515.34,8.1,0.50826,0.00018,27.73966]
[1778775262543,32.71,81515.34,8.1,0.50826,0.00018,27.73966]
[1778775262644,32.71,81507.02,8.1,0.5068,0.00018,27.73875]
[1778775263299,32.71,81507.02,8.1,0.5068,0.00018,27.73875]
[1778775264081,32.71,81504.86,8.1,0.50642,0.00018,27.73845]
[1778775264629,32.71,81504.86,8.1,0.50642,0.00018,27.73845]
[1778775265076,32.71,81504.86,8.1,0.50642,0.00018,27.73845]
[1778775265098,32.71,81504.86,8.1,0.50642,0.00018,27.73845]
[1778775264689,32.71,81511.91,8.1,0.50766,0.00018,27.73933]
[1778775265371,32.71,81511.91,8.1,0.50766,0.00018,27.73933]
[1778775265996,32.71,81511.91,8.1,0.50766,0.00018,27.73933]
[1778775266094,32.71,81519.48,8.1,0.50898,0.00018,27.73998]
[1778775266129,32.71,81519.48,8.1,0.50898,0.00018,27.73998]
[1778775266408,32.71,81519.48,8.1,0.50898,0.00018,27.73998]
[1778775266714,32.71,81523.87,8.1,0.50975,0.00018,27.74022]
[1778775267411,32.71,81529.84,8.1,0.5108,0.00018,27.74037]
[1778775268356,32.71,81529.84,8.1,0.5108,0.00018,27.74037]
[1778775268410,32.71,81529.84,8.1,0.5108,0.00018,27.74037]
[1778775269067,32.71,81529.84,8.1,0.5108,0.00018,27.74037]
[1778775268591,32.72,81529.45,8.1,0.51073,0.00018,27.74037]
[1778775270015,32.72,81529.45,8.1,0.51073,0.00018,27.74037]
[1778775270022,32.71,81525.87,8.1,0.5101,0.00018,27.74029]
[1778775271220,32.72,81532.24,8.1,0.51122,0.00018,27.73676]
[1778775276255,32.73,81533.7,8.1,0.51147,0.00018,27.73675]
[1778775278941,32.73,81533.85,8.1,0.5115,0.00018,27.73675]
[1778775279126,32.73,81533.85,8.1,0.5115,0.00018,27.73675]
[1778775279148,32.73,81533.85,8.1,0.5115,0.00018,27.73675]
[1778775279153,32.73,81533.85,8.1,0.5115,0.00018,27.73675]
[1778775278999,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279298,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279306,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279329,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279361,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279380,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279445,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279484,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279668,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279787,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279899,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775280078,32.73,81533.59,8.1,0.51146,0.00018,27.73675]
[1778775279929,32.73,81554.86,8.1,0.51518,0.00018,27.73533]
[1778775280241,32.73,81554.86,8.1,0.51518,0.00018,27.73533]
[1778775280481,32.73,81574.52,8.1,0.51862,0.00017,27.73187]
[1778775281831,32.73,81574.52,8.1,0.51862,0.00017,27.73187]
[1778775281906,32.73,81576.0,8.1,0.51888,0.00017,27.73153]
[1778775283929,32.73,81578.07,8.1,0.51924,0.00017,27.73103]
[1778775284391,32.73,81578.55,8.1,0.51933,0.00017,27.73091]
[1778775284411,32.73,81578.55,8.1,0.51933,0.00017,27.73091]
[1778775284964,32.73,81578.55,8.1,0.51933,0.00017,27.73091]
[1778775285621,32.73,81578.42,8.1,0.5193,0.00017,27.73094]
[1778775286629,32.73,81577.08,8.1,0.51907,0.00017,27.73127]
[1778775286945,32.73,81577.08,8.1,0.51907,0.00017,27.73127]
[1778775287111,32.73,81577.08,8.1,0.51907,0.00017,27.73127]
[1778775288195,32.73,81572.47,8.1,0.51826,0.00017,27.73233]
[1778775288257,32.73,81572.47,8.1,0.51826,0.00017,27.73233]
[1778775288296,32.73,81572.47,8.1,0.51826,0.00017,27.73233]
[1778775289121,32.73,81572.47,8.1,0.51826,0.00017,27.73233]
[1778775289352,32.74,81565.32,8.1,0.51701,0.00017,27.73375]
[1778775292010,32.74,81560.07,8.1,0.51609,0.00018,27.73462]
[1778775292496,32.74,81559.4,8.1,0.51597,0.00018,27.73472]
[1778775295778,32.74,81560.47,8.1,0.51616,0.00017,27.73456]
[1778775296480,32.74,81559.94,8.1,0.51607,0.00017,27.73464]
[1778775296495,32.74,81559.94,8.1,0.51607,0.00017,27.73464]
[1778775296500,32.74,81559.94,8.1,0.51607,0.00017,27.73464]
[1778775296540,32.74,81559.94,8.1,0.51607,0.00017,27.73464]
[1778775296758,32.74,81559.94,8.1,0.51607,0.00017,27.73464]
[1778775297026,32.74,81559.94,8.1,0.51607,0.00017,27.73464]
[1778775297227,32.74,81556.71,8.1,0.5155,0.00018,27.7351]
[1778775297408,32.74,81546.21,8.1,0.51366,0.00018,27.7362]
[1778775298872,32.74,81546.21,8.1,0.51366,0.00018,27.7362]
[1778775298875,32.74,81546.21,8.1,0.51366,0.00018,27.7362]
[1778775299025,32.74,81546.21,8.1,0.51366,0.00018,27.7362]
[1778775300159,32.74,81544.85,8.1,0.51343,0.00018,27.7363]
[1778775300456,32.74,81544.85,8.1,0.51343,0.00018,27.7363]
[1778775301594,32.74,81549.57,8.1,0.51425,0.00018,27.73592]
[1778775301680,32.74,81549.57,8.1,0.51425,0.00018,27.73592]
[1778775302443,32.74,81559.83,8.1,0.51605,0.00017,27.73466]
[1778775303292,32.74,81559.83,8.1,0.51605,0.00017,27.73466]
[1778775305215,32.74,81563.15,8.1,0.51663,0.00017,27.73413]
[1778775306172,32.74,81563.15,8.1,0.51663,0.00017,27.73413]
[1778775306289,32.74,81563.15,8.1,0.51663,0.00017,27.73413]
[1778775306382,32.74,81560.14,8.1,0.5161,0.00017,27.73461]
[1778775306420,32.74,81560.14,8.1,0.5161,0.00017,27.73461]
[1778775306510,32.74,81560.14,8.1,0.5161,0.00017,27.73461]
[1778775307079,32.74,81560.14,8.1,0.5161,0.00017,27.73461]
[1778775307162,32.75,81552.39,8.1,0.51475,0.00017,27.73563]
[1778775307647,32.75,81552.39,8.1,0.51475,0.00017,27.73563]
[1778775307665,32.75,81552.39,8.1,0.51475,0.00017,27.73563]
[1778775307811,32.75,81552.39,8.1,0.51475,0.00017,27.73563]
[1778775307893,32.75,81546.61,8.1,0.51373,0.00018,27.73617]
[1778775309009,32.75,81546.61,8.1,0.51373,0.00018,27.73617]
[1778775309981,32.75,81547.56,8.1,0.5139,0.00018,27.7361]
[1778775310657,32.76,81547.74,8.1,0.51393,0.00017,27.73608]
[1778775310680,32.76,81547.74,8.1,0.51393,0.00017,27.73608]
[1778775310685,32.76,81547.74,8.1,0.51393,0.00017,27.73608]
[1778775310859,32.76,81545.65,8.1,0.51357,0.00017,27.73625]
[1778775311357,32.76,81545.65,8.1,0.51357,0.00017,27.73625]
[1778775311661,32.77,81539.0,8.1,0.5124,0.00017,27.73662]
[1778775315535,32.79,81533.38,8.1,0.51142,0.00017,27.73675]
[1778775319125,32.8,81536.4,8.1,0.51195,0.00017,27.73671]
[1778775319656,32.8,81535.97,8.1,0.51187,0.00017,27.73672]
[1778775320663,32.8,81540.61,8.1,0.51268,0.00017,27.73656]
[1778775320679,32.8,81540.61,8.1,0.51268,0.00017,27.73656]
[1778775320919,32.8,81540.61,8.1,0.51268,0.00017,27.73656]
[1778775321873,32.81,81544.16,8.1,0.5133,0.00017,27.73636]
[1778775324971,32.82,81541.11,8.1,0.51277,0.00017,27.73654]
[1778775326612,32.83,81527.28,8.1,0.51035,0.00017,27.7367]
[1778775330437,32.83,81530.77,8.1,0.51096,0.00017,27.73676]
[1778775334077,32.83,81540.11,8.1,0.51259,0.00017,27.73296]
[1778775334929,32.83,81540.11,8.1,0.51259,0.00017,27.73296]
[1778775335564,32.83,81542.24,8.1,0.51297,0.00017,27.73285]
[1778775336255,32.83,81542.51,8.1,0.51301,0.00017,27.73284]
[1778775336879,32.83,81530.91,8.1,0.51099,0.00017,27.73313]
[1778775338696,32.83,81523.25,8.1,0.50965,0.00017,27.73293]
[1778775339703,32.83,81523.25,8.1,0.50965,0.00017,27.73293]
[1778775339793,32.83,81523.24,8.1,0.50965,0.00017,27.73293]
[1778775343350,32.83,81520.71,8.1,0.5092,0.00017,27.7328]
[1778775343642,32.83,81520.71,8.1,0.5092,0.00017,27.7328]
[1778775343731,32.83,81521.11,8.1,0.50927,0.00017,27.73282]
[1778775348766,32.83,81524.9,8.1,0.50994,0.00017,27.733]
[1778775350396,32.83,81524.34,8.1,0.50984,0.00017,27.73298]
[1778775351337,32.84,81524.11,8.1,0.5098,0.00017,27.73297]
[1778775356822,32.84,81525.85,8.1,0.5101,0.00017,27.73303]
[1778775361857,32.85,81526.53,8.1,0.51022,0.00017,27.73305]
[1778775363930,32.85,81527.5,8.1,0.51039,0.00017,27.73308]
[1778775364899,32.85,81526.72,8.1,0.51026,0.00017,27.73306]
[1778775364950,32.85,81526.72,8.1,0.51026,0.00017,27.73306]
[1778775364998,32.85,81526.72,8.1,0.51026,0.00017,27.73306]
[1778775365070,32.85,81526.72,8.1,0.51026,0.00017,27.73306]
[1778775365098,32.85,81516.35,8.1,0.50844,0.00017,27.73248]
[1778775365571,32.85,81516.35,8.1,0.50844,0.00017,27.73248]
[1778775365626,32.85,81516.35,8.1,0.50844,0.00017,27.73248]
[1778775366005,32.85,81516.35,8.1,0.50844,0.00017,27.73248]
[1778775366100,32.85,81506.43,8.1,0.50671,0.00017,27.7314]
[1778775366258,32.85,81506.43,8.1,0.50671,0.00017,27.7314]
[1778775366582,32.85,81506.43,8.1,0.50671,0.00017,27.7314]
[1778775366639,32.85,81506.43,8.1,0.50671,0.00017,27.7314]
[1778775367400,32.85,81505.96,8.1,0.50663,0.00017,27.73133]
[1778775368131,32.85,81505.96,8.1,0.50663,0.00017,27.73133]
[1778775368164,32.85,81505.96,8.1,0.50663,0.00017,27.73133]
[1778775368170,32.85,81505.96,8.1,0.50663,0.00017,27.73133]
[1778775368292,32.85,81504.66,8.1,0.5064,0.00017,27.73115]
[1778775368817,32.85,81504.66,8.1,0.5064,0.00017,27.73115]
[1778775369178,32.85,81504.66,8.1,0.5064,0.00017,27.73115]
[1778775369242,32.85,81502.52,8.1,0.50603,0.00017,27.73082]
[1778775369291,32.85,81502.52,8.1,0.50603,0.00017,27.73082]
[1778775369385,32.85,81502.52,8.1,0.50603,0.00017,27.73082]
[1778775373942,32.86,81510.58,8.1,0.50744,0.00017,27.73191]
[1778775374433,32.86,81510.58,8.1,0.50744,0.00017,27.73191]
[1778775374452,32.86,81510.58,8.1,0.50744,0.00017,27.73191]
[1778775374469,32.86,81510.58,8.1,0.50744,0.00017,27.73191]
[1778775374513,32.86,81510.58,8.1,0.50744,0.00017,27.73191]
[1778775374949,32.86,81518.14,8.1,0.50876,0.00017,27.73262]
[1778775377970,32.86,81525.79,8.1,0.51009,0.00017,27.73303]
[1778775381925,32.87,81528.75,8.1,0.51061,0.00017,27.7331]
[1778775387035,32.86,81526.3,8.1,0.51018,0.00017,27.73305]
[1778775387251,32.86,81526.3,8.1,0.51018,0.00017,27.73305]
[1778775389560,32.86,81525.26,8.1,0.51,0.00017,27.73301]
[1778775390291,32.86,81521.95,8.1,0.50942,0.00017,27.73286]
[1778775390309,32.86,81521.95,8.1,0.50942,0.00017,27.73286]
[1778775391024,32.86,81521.95,8.1,0.50942,0.00017,27.73286]
[1778775391198,32.86,81521.95,8.1,0.50942,0.00017,27.73286]
[1778775391207,32.86,81515.52,8.1,0.5083,0.00017,27.72878]
[1778775391357,32.86,81515.52,8.1,0.5083,0.00017,27.72878]
[1778775391370,32.86,81515.52,8.1,0.5083,0.00017,27.72878]
[1778775391834,32.86,81515.52,8.1,0.5083,0.00017,27.72878]
[1778775392073,32.86,81506.42,8.1,0.50671,0.00017,27.72777]
[1778775393409,32.87,81503.86,8.1,0.50626,0.00017,27.7274]
[1778775393690,32.87,81503.86,8.1,0.50626,0.00017,27.7274]
[1778775393692,32.87,81503.86,8.1,0.50626,0.00017,27.7274]
[1778775393819,32.87,81503.86,8.1,0.50626,0.00017,27.7274]
[1778775394292,32.87,81500.75,8.1,0.50572,0.00017,27.72691]
[1778775395131,32.87,81500.75,8.1,0.50572,0.00017,27.72691]
[1778775399325,32.87,81493.7,8.1,0.50449,0.00017,27.72561]
[1778775399336,32.87,81493.7,8.1,0.50449,0.00017,27.72561]
[1778775401264,32.87,81488.07,8.1,0.50351,0.00017,27.72438]
[1778775403056,32.87,81485.85,8.1,0.50312,0.00017,27.72384]
[1778775403111,32.87,81485.85,8.1,0.50312,0.00017,27.72384]
[1778775403129,32.87,81485.85,8.1,0.50312,0.00017,27.72384]
[1778775403211,32.87,81485.85,8.1,0.50312,0.00017,27.72384]
[1778775403543,32.87,81482.18,8.1,0.50248,0.00017,27.72291]
[1778775404171,32.87,81475.64,8.1,0.50134,0.00017,27.72106]
[1778775404315,32.87,81475.64,8.1,0.50134,0.00017,27.72106]
[1778775404321,32.87,81475.64,8.1,0.50134,0.00017,27.72106]
[1778775404873,32.87,81475.64,8.1,0.50134,0.00017,27.72106]
[1778775406252,32.87,81475.21,8.1,0.50126,0.00017,27.72093]
[1778775406584,32.87,81477.34,8.1,0.50163,0.00017,27.72156]
[1778775412227,32.87,81471.56,8.1,0.50063,0.00017,27.7198]
[1778775413529,32.87,81469.6,8.1,0.50028,0.00017,27.71916]
[1778775414318,32.87,81469.55,8.1,0.50027,0.00017,27.71914]
[1778775414421,32.87,81469.55,8.1,0.50027,0.00017,27.71914]
[1778775414565,32.87,81469.55,8.1,0.50027,0.00017,27.71914]
[1778775415194,32.87,81469.55,8.1,0.50027,0.00017,27.71914]
[1778775415317,32.87,81469.55,8.1,0.50027,0.00017,27.71914]
[1778775415323,32.87,81469.55,8.1,0.50027,0.00017,27.71914]
[1778775415263,32.87,81456.38,8.1,0.49797,0.00017,27.71431]
[1778775415424,32.87,81456.38,8.1,0.49797,0.00017,27.71431]
[1778775415684,32.87,81456.38,8.1,0.49797,0.00017,27.71431]
[1778775416220,32.87,81456.38,8.1,0.49797,0.00017,27.71431]
[1778775416267,32.88,81447.26,8.1,0.49638,0.00017,27.71042]
[1778775417193,32.88,81447.26,8.1,0.49638,0.00017,27.71042]
[1778775418679,32.88,81442.13,8.1,0.49549,0.00017,27.70804]
[1778775420497,32.88,81437.69,8.1,0.49471,0.00017,27.70587]
[1778775423053,32.88,81442.66,8.1,0.49558,0.00017,27.7083]
[1778775423327,32.88,81436.33,8.1,0.49447,0.00017,27.70519]
[1778775424674,32.88,81436.33,8.1,0.49447,0.00017,27.70519]
[1778775424990,32.88,81436.33,8.1,0.49447,0.00017,27.70519]
[1778775426182,32.88,81433.92,8.1,0.49405,0.00017,27.70395]
[1778775426183,32.88,81433.92,8.1,0.49405,0.00017,27.70395]
[1778775426342,32.88,81433.92,8.1,0.49405,0.00017,27.70395]
[1778775426683,32.88,81432.91,8.1,0.49388,0.00017,27.70342]
[1778775426877,32.88,81432.91,8.1,0.49388,0.00017,27.70342]
[1778775426921,32.88,81432.91,8.1,0.49388,0.00017,27.70342]
[1778775427012,32.88,81432.91,8.1,0.49388,0.00017,27.70342]
[1778775427061,32.88,81432.91,8.1,0.49388,0.00017,27.70342]
[1778775427155,32.88,81432.91,8.1,0.49388,0.00017,27.70342]
[1778775427255,32.88,81415.72,8.1,0.49088,0.00017,27.69359]
[1778775427376,32.88,81415.72,8.1,0.49088,0.00017,27.69359]
[1778775428025,32.88,81415.72,8.1,0.49088,0.00017,27.69359]
[1778775428126,32.88,81404.31,8.1,0.48888,0.00017,27.6862]
[1778775428920,32.88,81404.31,8.1,0.48888,0.00017,27.6862]
[1778775428942,32.89,81398.5,8.1,0.48787,0.00017,27.68217]
[1778775429308,32.89,81398.5,8.1,0.48787,0.00017,27.68217]
[1778775429373,32.89,81398.5,8.1,0.48787,0.00017,27.68217]
[1778775430020,32.89,81398.5,8.1,0.48787,0.00017,27.68217]
[1778775430878,32.89,81397.92,8.1,0.48777,0.00017,27.68176]
[1778775430910,32.89,81397.92,8.1,0.48777,0.00017,27.68176]
[1778775431216,32.89,81397.92,8.1,0.48777,0.00017,27.68176]
[1778775431221,32.89,81397.92,8.1,0.48777,0.00017,27.68176]
[1778775431276,32.89,81397.92,8.1,0.48777,0.00017,27.68176]
[1778775431318,32.89,81398.71,8.1,0.48791,0.00017,27.68232]
[1778775431327,32.89,81398.71,8.1,0.48791,0.00017,27.68232]
[1778775431334,32.89,81398.71,8.1,0.48791,0.00017,27.68232]
[1778775431446,32.89,81398.71,8.1,0.48791,0.00017,27.68232]
[1778775431458,32.89,81398.71,8.1,0.48791,0.00017,27.68232]
[1778775431501,32.89,81398.71,8.1,0.48791,0.00017,27.68232]
[1778775431523,32.89,81398.71,8.1,0.48791,0.00017,27.68232]
[1778775431801,32.89,81398.71,8.1,0.48791,0.00017,27.68232]
[1778775432225,32.89,81398.71,8.1,0.48791,0.00017,27.68232]
[1778775432294,32.89,81398.71,8.1,0.48791,0.00017,27.68232]
[1778775433235,32.89,81398.81,8.1,0.48793,0.00017,27.68239]
[1778775432517,32.89,81408.71,8.1,0.48965,0.00017,27.68913]
[1778775433747,32.89,81408.71,8.1,0.48965,0.00017,27.68913]
[1778775433863,32.89,81416.56,8.1,0.49103,0.00017,27.69411]
[1778775435809,32.89,81417.77,8.1,0.49124,0.00017,27.69485]
[1778775436625,32.89,81417.64,8.1,0.49122,0.00017,27.69477]
[1778775437294,32.89,81417.64,8.1,0.49122,0.00017,27.69477]
[1778775437863,32.89,81418.17,8.1,0.49131,0.00017,27.69509]
[1778775437871,32.89,81418.17,8.1,0.49131,0.00017,27.69509]
[1778775438329,32.89,81418.17,8.1,0.49131,0.00017,27.69509]
[1778775439628,32.89,81413.21,8.1,0.49044,0.00017,27.69203]
[1778775439654,32.89,81413.21,8.1,0.49044,0.00017,27.69203]
[1778775440099,32.89,81413.21,8.1,0.49044,0.00017,27.69203]
[1778775441108,32.89,81412.91,8.1,0.49039,0.00017,27.69184]
[1778775441146,32.89,81412.91,8.1,0.49039,0.00017,27.69184]
[1778775441190,32.89,81412.91,8.1,0.49039,0.00017,27.69184]
[1778775441372,32.89,81409.4,8.1,0.48978,0.00017,27.68959]
[1778775442058,32.89,81409.4,8.1,0.48978,0.00017,27.68959]
[1778775442114,32.89,81402.42,8.1,0.48856,0.00017,27.68492]
[1778775442870,32.89,81402.42,8.1,0.48856,0.00017,27.68492]
[1778775445654,32.89,81397.74,8.1,0.48774,0.00017,27.68164]
[1778775445701,32.89,81397.74,8.1,0.48774,0.00017,27.68164]
[1778775446172,32.89,81397.74,8.1,0.48774,0.00017,27.68164]
[1778775447303,32.89,81397.32,8.1,0.48767,0.00017,27.68134]
[1778775447363,32.89,81401.84,8.1,0.48846,0.00017,27.68452]
[1778775447516,32.89,81401.84,8.1,0.48846,0.00017,27.68452]
[1778775447780,32.89,81401.84,8.1,0.48846,0.00017,27.68452]
[1778775447811,32.89,81401.84,8.1,0.48846,0.00017,27.68452]
[1778775447919,32.89,81401.84,8.1,0.48846,0.00017,27.68452]
[1778775448293,32.89,81401.84,8.1,0.48846,0.00017,27.68452]
[1778775448020,32.89,81411.12,8.1,0.49008,0.00017,27.6907]
[1778775448431,32.89,81411.12,8.1,0.49008,0.00017,27.6907]
[1778775448724,32.89,81411.12,8.1,0.49008,0.00017,27.6907]
[1778775448747,32.89,81411.12,8.1,0.49008,0.00017,27.6907]
[1778775449197,32.89,81411.12,8.1,0.49008,0.00017,27.6907]
[1778775449219,32.89,81421.5,8.1,0.49189,0.00017,27.69708]
[1778775449353,32.89,81421.5,8.1,0.49189,0.00017,27.69708]
[1778775449769,32.89,81421.5,8.1,0.49189,0.00017,27.69708]
[1778775449869,32.89,81432.0,8.1,0.49373,0.00017,27.70294]
[1778775451134,32.89,81442.7,8.1,0.49559,0.00017,27.7047]
[1778775452015,32.89,81442.7,8.1,0.49559,0.00017,27.7047]
[1778775452078,32.89,81454.78,8.1,0.4977,0.00017,27.71004]
[1778775452506,32.89,81454.78,8.1,0.4977,0.00017,27.71004]
[1778775456812,32.89,81447.14,8.1,0.49637,0.00017,27.70675]
[1778775456895,32.89,81447.14,8.1,0.49637,0.00017,27.70675]
[1778775458069,32.89,81444.8,8.1,0.49596,0.00017,27.70568]
[1778775458127,32.89,81444.8,8.1,0.49596,0.00017,27.70568]
[1778775458170,32.89,81441.97,8.1,0.49546,0.00017,27.70435]
[1778775458398,32.89,81441.97,8.1,0.49546,0.00017,27.70435]
[1778775458582,32.89,81443.29,8.1,0.49569,0.00017,27.70497]
[1778775462610,32.89,81453.13,8.1,0.49741,0.00017,27.70935]
[1778775467271,32.89,81453.89,8.1,0.49755,0.00017,27.70967]
[1778775467314,32.89,81453.89,8.1,0.49755,0.00017,27.70967]
[1778775467596,32.89,81452.44,8.1,0.49729,0.00017,27.70906]
[1778775467884,32.89,81452.44,8.1,0.49729,0.00017,27.70906]
[1778775467918,32.89,81452.44,8.1,0.49729,0.00017,27.70906]
[1778775468157,32.89,81452.44,8.1,0.49729,0.00017,27.70906]
[1778775468275,32.89,81452.44,8.1,0.49729,0.00017,27.70906]
[1778775468168,32.89,81437.03,8.1,0.4946,0.00017,27.70192]
[1778775468467,32.89,81437.03,8.1,0.4946,0.00017,27.70192]
[1778775468663,32.89,81437.03,8.1,0.4946,0.00017,27.70192]
[1778775468700,32.89,81437.03,8.1,0.4946,0.00017,27.70192]
[1778775468854,32.89,81437.03,8.1,0.4946,0.00017,27.70192]
[1778775469269,32.89,81437.03,8.1,0.4946,0.00017,27.70192]
[1778775469292,32.89,81437.03,8.1,0.4946,0.00017,27.70192]
[1778775469324,32.89,81437.03,8.1,0.4946,0.00017,27.70192]
[1778775469337,32.9,81416.67,8.1,0.49105,0.00017,27.69056]
[1778775469666,32.9,81416.67,8.1,0.49105,0.00017,27.69056]
[1778775470092,32.9,81416.67,8.1,0.49105,0.00017,27.69056]
[1778775470260,32.9,81416.67,8.1,0.49105,0.00017,27.69056]
[1778775470269,32.9,81413.21,8.1,0.49044,0.00017,27.68841]
[1778775470449,32.9,81413.21,8.1,0.49044,0.00017,27.68841]
[1778775471060,32.9,81413.21,8.1,0.49044,0.00017,27.68841]
[1778775471143,32.9,81422.85,8.1,0.49213,0.00017,27.69424]
[1778775471674,32.9,81432.01,8.1,0.49373,0.00017,27.69933]
[1778775472780,32.9,81432.01,8.1,0.49373,0.00017,27.69933]
[1778775473536,32.9,81434.39,8.1,0.49414,0.00017,27.70057]
[1778775477852,32.9,81435.89,8.1,0.49441,0.00017,27.70135]
[1778775477947,32.9,81434.51,8.1,0.49417,0.00017,27.70064]
[1778775479862,32.9,81436.24,8.1,0.49447,0.00017,27.70153]
[1778775482751,32.91,81445.96,8.1,0.49617,0.00017,27.70622]
[1778775485532,32.91,81450.18,8.1,0.4969,0.00017,27.7081]
[1778775485873,32.91,81450.18,8.1,0.4969,0.00017,27.7081]
[1778775486033,32.91,81450.18,8.1,0.4969,0.00017,27.7081]
[1778775486067,32.91,81459.33,8.1,0.4985,0.00017,27.71185]
[1778775491188,32.91,81463.56,8.1,0.49924,0.00017,27.71343]
[1778775491985,32.92,81464.37,8.1,0.49938,0.00017,27.71373]
[1778775492280,32.92,81464.37,8.1,0.49938,0.00017,27.71373]
[1778775492332,32.92,81464.07,8.1,0.49933,0.00017,27.71362]
[1778775492829,32.92,81457.04,8.1,0.49811,0.00017,27.71095]
[1778775494648,32.92,81456.27,8.1,0.49797,0.00017,27.71064]
[1778775494967,32.92,81456.27,8.1,0.49797,0.00017,27.71064]
[1778775497105,32.92,81459.2,8.1,0.49848,0.00017,27.7118]
[1778775497219,32.92,81459.2,8.1,0.49848,0.00017,27.7118]
[1778775497275,32.92,81459.2,8.1,0.49848,0.00017,27.7118]
[1778775497306,32.92,81459.75,8.1,0.49858,0.00017,27.71201]
[1778775500125,32.92,81463.29,8.1,0.4992,0.00017,27.71334]
[1778775505920,32.93,81466.66,8.1,0.49979,0.00017,27.71453]
[1778775511127,32.93,81466.91,8.1,0.49983,0.00017,27.71462]
[1778775513383,32.93,81462.7,8.1,0.4991,0.00017,27.70949]
[1778775517430,32.93,81464.69,8.1,0.49945,0.00017,27.71021]
[1778775517442,32.93,81464.69,8.1,0.49945,0.00017,27.71021]
[1778775517479,32.93,81464.69,8.1,0.49945,0.00017,27.71021]
[1778775517682,32.93,81464.69,8.1,0.49945,0.00017,27.71021]
[1778775517893,32.93,81464.69,8.1,0.49945,0.00017,27.71021]
[1778775518004,32.94,81472.37,8.1,0.50078,0.00017,27.7128]
[1778775518791,32.94,81472.37,8.1,0.50078,0.00017,27.7128]
[1778775520307,32.94,81474.36,8.1,0.50113,0.00017,27.71342]
[1778775526060,32.94,81472.24,8.1,0.50076,0.00017,27.71276]
[1778775526622,32.94,81472.24,8.1,0.50076,0.00017,27.71276]
[1778775528044,32.94,81471.63,8.1,0.50066,0.00017,27.71256]
[1778775528127,32.94,81471.63,8.1,0.50066,0.00017,27.71256]
[1778775528145,32.94,81470.86,8.1,0.50052,0.00017,27.71232]
[1778775531260,32.94,81466.2,8.1,0.49971,0.00017,27.71075]
[1778775531395,32.94,81466.2,8.1,0.49971,0.00017,27.71075]
[1778775531361,32.94,81465.78,8.1,0.49964,0.00017,27.7106]
[1778775532667,32.94,81470.99,8.1,0.50055,0.00017,27.71236]
[1778775538144,32.95,81473.9,8.1,0.50105,0.00017,27.71328]
[1778775541380,32.95,81472.64,8.1,0.50083,0.00017,27.71289]
[1778775541506,32.95,81472.48,8.1,0.50081,0.00017,27.71283]
[1778775541516,32.95,81472.48,8.1,0.50081,0.00017,27.71283]
[1778775542378,32.95,81472.48,8.1,0.50081,0.00017,27.71283]
[1778775542172,32.95,81467.46,8.1,0.49993,0.00017,27.71118]
[1778775543179,32.95,81467.77,8.1,0.49999,0.00017,27.71129]
[1778775545351,32.95,81468.08,8.1,0.50004,0.00017,27.71139]
[1778775545550,32.95,81467.93,8.1,0.50002,0.00017,27.71134]
[1778775545585,32.95,81467.93,8.1,0.50002,0.00017,27.71134]
[1778775546583,32.95,81470.41,8.1,0.50045,0.00017,27.71217]
[1778775550504,32.95,81469.21,8.1,0.50024,0.00017,27.71177]
[1778775551707,32.95,81466.67,8.1,0.4998,0.00017,27.71091]
[1778775552018,32.95,81466.67,8.1,0.4998,0.00017,27.71091]
[1778775552038,32.95,81466.67,8.1,0.4998,0.00017,27.71091]
[1778775552050,32.95,81466.67,8.1,0.4998,0.00017,27.71091]
[1778775552075,32.95,81466.67,8.1,0.4998,0.00017,27.71091]
[1778775552137,32.95,81466.67,8.1,0.4998,0.00017,27.71091]
[1778775553599,32.95,81475.65,8.1,0.50136,0.00017,27.71381]
[1778775556622,32.95,81476.81,8.1,0.50156,0.00017,27.71415]
[1778775558711,32.95,81477.38,8.1,0.50166,0.00017,27.71432]
[1778775559746,32.95,81471.89,8.1,0.50071,0.00017,27.71265]
[1778775559754,32.95,81471.89,8.1,0.50071,0.00017,27.71265]
[1778775560210,32.95,81471.89,8.1,0.50071,0.00017,27.71265]
[1778775560432,32.95,81453.37,8.1,0.49748,0.00017,27.70584]
[1778775561911,32.95,81450.05,8.1,0.4969,0.00017,27.70443]
[1778775562414,32.95,81455.02,8.1,0.49777,0.00017,27.70652]
[1778775564229,32.96,81453.54,8.1,0.49751,0.00017,27.70591]
[1778775564233,32.96,81453.54,8.1,0.49751,0.00017,27.70591]
[1778775565435,32.96,81459.36,8.1,0.49852,0.00017,27.70824]
[1778775570470,32.96,81456.57,8.1,0.49804,0.00017,27.70715]
[1778775575468,32.97,81456.67,8.1,0.49806,0.00017,27.70356]
[1778775576037,32.97,81456.67,8.1,0.49806,0.00017,27.70356]
[1778775576071,32.97,81456.67,8.1,0.49806,0.00017,27.70356]
[1778775576166,32.97,81456.67,8.1,0.49806,0.00017,27.70356]
[1778775576227,32.97,81456.67,8.1,0.49806,0.00017,27.70356]
[1778775576252,32.97,81452.07,8.1,0.49726,0.00017,27.70167]
[1778775576593,32.97,81452.07,8.1,0.49726,0.00017,27.70167]
[1778775576811,32.97,81452.07,8.1,0.49726,0.00017,27.70167]
[1778775577140,32.97,81452.07,8.1,0.49726,0.00017,27.70167]
[1778775577197,32.97,81452.07,8.1,0.49726,0.00017,27.70167]
[1778775577294,32.97,81436.94,8.1,0.49462,0.00017,27.69466]
[1778775578614,32.97,81433.6,8.1,0.49404,0.00017,27.69295]
[1778775578901,32.97,81433.6,8.1,0.49404,0.00017,27.69295]
[1778775578905,32.97,81433.6,8.1,0.49404,0.00017,27.69295]
[1778775578922,32.97,81433.94,8.1,0.4941,0.00017,27.69312]
[1778775580043,32.97,81433.94,8.1,0.4941,0.00017,27.69312]
[1778775580286,32.97,81433.94,8.1,0.4941,0.00017,27.69312]
[1778775581007,32.97,81432.57,8.1,0.49386,0.00017,27.69241]
[1778775581292,32.97,81432.57,8.1,0.49386,0.00017,27.69241]
[1778775581362,32.97,81432.57,8.1,0.49386,0.00017,27.69241]
[1778775581933,32.97,81431.63,8.1,0.49369,0.00017,27.69191]
[1778775582128,32.97,81431.63,8.1,0.49369,0.00017,27.69191]
[1778775582221,32.97,81431.63,8.1,0.49369,0.00017,27.69191]
[1778775582330,32.97,81431.63,8.1,0.49369,0.00017,27.69191]
[1778775582394,32.97,81423.23,8.1,0.49223,0.00017,27.68726]
[1778775583365,32.97,81423.23,8.1,0.49223,0.00017,27.68726]
[1778775583879,32.96,81420.03,8.1,0.49167,0.00017,27.68539]
[1778775584302,32.96,81420.03,8.1,0.49167,0.00017,27.68539]
[1778775584374,32.96,81424.05,8.1,0.49237,0.00017,27.68773]
[1778775585112,32.96,81424.05,8.1,0.49237,0.00017,27.68773]
[1778775585331,32.96,81424.05,8.1,0.49237,0.00017,27.68773]
[1778775585713,32.96,81428.41,8.1,0.49313,0.00017,27.69017]
[1778775586112,32.96,81428.41,8.1,0.49313,0.00017,27.69017]
[1778775586190,32.96,81441.88,8.1,0.49548,0.00017,27.69708]
[1778775586555,32.96,81441.88,8.1,0.49548,0.00017,27.69708]
[1778775589353,32.96,81445.51,8.1,0.49611,0.00017,27.69878]
[1778775590914,32.96,81439.12,8.1,0.495,0.00017,27.69574]
[1778775591598,32.96,81442.64,8.1,0.49561,0.00017,27.69744]
[1778775595112,32.96,81443.51,8.1,0.49576,0.00017,27.69785]
[1778775598315,32.96,81446.93,8.1,0.49636,0.00017,27.69942]
[1778775598613,32.96,81447.61,8.1,0.49647,0.00017,27.69973]
[1778775603012,32.96,81454.85,8.1,0.49774,0.00017,27.70282]
[1778775603066,32.96,81454.85,8.1,0.49774,0.00017,27.70282]
[1778775603088,32.96,81454.85,8.1,0.49774,0.00017,27.70282]
[1778775603378,32.96,81454.85,8.1,0.49774,0.00017,27.70282]
[1778775603419,32.96,81457.06,8.1,0.49812,0.00017,27.70371]
[1778775603557,32.96,81457.06,8.1,0.49812,0.00017,27.70371]
[1778775603593,32.96,81457.06,8.1,0.49812,0.00017,27.70371]
[1778775603626,32.96,81457.06,8.1,0.49812,0.00017,27.70371]
[1778775603685,32.96,81457.06,8.1,0.49812,0.00017,27.70371]
[1778775604156,32.96,81457.06,8.1,0.49812,0.00017,27.70371]
[1778775604308,32.96,81457.06,8.1,0.49812,0.00017,27.70371]
[1778775604359,32.96,81444.0,8.1,0.49585,0.00017,27.69808]
[1778775605087,32.96,81444.0,8.1,0.49585,0.00017,27.69808]
[1778775605159,32.96,81444.0,8.1,0.49585,0.00017,27.69808]
[1778775605163,32.96,81444.0,8.1,0.49585,0.00017,27.69808]
[1778775605485,32.96,81444.0,8.1,0.49585,0.00017,27.69808]
[1778775605494,32.96,81444.0,8.1,0.49585,0.00017,27.69808]
[1778775605516,32.96,81444.47,8.1,0.49593,0.00017,27.69829]
[1778775605670,32.96,81444.47,8.1,0.49593,0.00017,27.69829]
[1778775605837,32.96,81444.47,8.1,0.49593,0.00017,27.69829]
[1778775606131,32.96,81444.47,8.1,0.49593,0.00017,27.69829]
[1778775606286,32.96,81444.47,8.1,0.49593,0.00017,27.69829]
[1778775606381,32.96,81454.65,8.1,0.4977,0.00017,27.70274]
[1778775606734,32.96,81454.65,8.1,0.4977,0.00017,27.70274]
[1778775606838,32.95,81461.16,8.1,0.49884,0.00017,27.7053]
[1778775607801,32.95,81461.16,8.1,0.49884,0.00017,27.7053]
[1778775608145,32.95,81461.16,8.1,0.49884,0.00017,27.7053]
[1778775613434,32.95,81464.53,8.1,0.49942,0.00017,27.70653]
[1778775613489,32.95,81464.53,8.1,0.49942,0.00017,27.70653]
[1778775613580,32.95,81464.9,8.1,0.49949,0.00017,27.70666]
[1778775613793,32.95,81464.9,8.1,0.49949,0.00017,27.70666]
[1778775614014,32.95,81473.51,8.1,0.50099,0.00017,27.70953]
[1778775615124,32.95,81473.51,8.1,0.50099,0.00017,27.70953]
[1778775615132,32.95,81473.51,8.1,0.50099,0.00017,27.70953]
[1778775615277,32.95,81473.51,8.1,0.50099,0.00017,27.70953]
[1778775615292,32.95,81473.51,8.1,0.50099,0.00017,27.70953]
[1778775615345,32.95,81473.51,8.1,0.50099,0.00017,27.70953]
[1778775615837,32.95,81473.81,8.1,0.50104,0.00017,27.70962]
[1778775616418,32.95,81484.87,8.1,0.50297,0.00017,27.71271]
[1778775617413,32.95,81484.87,8.1,0.50297,0.00017,27.71271]
[1778775618025,32.95,81486.2,8.1,0.5032,0.00017,27.71304]
[1778775618033,32.95,81486.2,8.1,0.5032,0.00017,27.71304]
[1778775618037,32.95,81486.2,8.1,0.5032,0.00017,27.71304]
[1778775618093,32.95,81486.2,8.1,0.5032,0.00017,27.71304]
[1778775618106,32.95,81486.2,8.1,0.5032,0.00017,27.71304]
[1778775618366,32.95,81486.2,8.1,0.5032,0.00017,27.71304]
[1778775618432,32.95,81486.2,8.1,0.5032,0.00017,27.71304]
[1778775619446,32.95,81488.0,8.1,0.50351,0.00017,27.71347]
[1778775619503,32.95,81481.44,8.1,0.50237,0.00017,27.71182]
[1778775619545,32.95,81481.44,8.1,0.50237,0.00017,27.71182]
[1778775620070,32.95,81481.44,8.1,0.50237,0.00017,27.71182]
[1778775624401,32.95,81484.18,8.1,0.50285,0.00017,27.71254]
[1778775624479,32.95,81484.18,8.1,0.50285,0.00017,27.71254]
[1778775624881,32.95,81483.24,8.1,0.50268,0.00017,27.7123]
[1778775624967,32.95,81483.24,8.1,0.50268,0.00017,27.7123]
[1778775625385,32.95,81483.24,8.1,0.50268,0.00017,27.7123]
[1778775625486,32.95,81465.44,8.1,0.49958,0.00017,27.70686]
[1778775625882,32.95,81465.44,8.1,0.49958,0.00017,27.70686]
[1778775626420,32.95,81465.44,8.1,0.49958,0.00017,27.70686]
[1778775626496,32.95,81465.44,8.1,0.49958,0.00017,27.70686]
[1778775626513,32.95,81466.47,8.1,0.49976,0.00017,27.70722]
[1778775627307,32.95,81466.47,8.1,0.49976,0.00017,27.70722]
[1778775628761,32.96,81464.86,8.1,0.49948,0.00017,27.70665]
[1778775635104,32.96,81465.94,8.1,0.49967,0.00017,27.7034]
[1778775635883,32.96,81466.78,8.1,0.49982,0.00017,27.7037]
[1778775636715,32.96,81466.72,8.1,0.49981,0.00017,27.70368]
[1778775636759,32.96,81466.72,8.1,0.49981,0.00017,27.70368]
[1778775636947,32.97,81463.31,8.1,0.49921,0.00017,27.70247]
[1778775638139,32.97,81463.31,8.1,0.49921,0.00017,27.70247]
[1778775638220,32.97,81463.3,8.1,0.49921,0.00017,27.70246]
[1778775639311,32.97,81463.3,8.1,0.49921,0.00017,27.70246]
[1778775639406,32.97,81464.68,8.1,0.49945,0.00017,27.70296]
[1778775645009,32.97,81462.89,8.1,0.49914,0.00017,27.70231]
[1778775647937,32.97,81460.55,8.1,0.49873,0.00017,27.70144]
[1778775653283,32.98,81459.72,8.1,0.49859,0.00017,27.70113]
[1778775653351,32.98,81459.72,8.1,0.49859,0.00017,27.70113]
[1778775653420,32.98,81459.72,8.1,0.49859,0.00017,27.70113]
[1778775653546,32.98,81459.72,8.1,0.49859,0.00017,27.70113]
[1778775653642,32.98,81459.72,8.1,0.49859,0.00017,27.70113]
[1778775653547,32.98,81459.5,8.1,0.49855,0.00017,27.70104]
[1778775653777,32.98,81459.5,8.1,0.49855,0.00017,27.70104]
[1778775653936,32.98,81459.5,8.1,0.49855,0.00017,27.70104]
[1778775654044,32.98,81459.5,8.1,0.49855,0.00017,27.70104]
[1778775654332,32.98,81459.5,8.1,0.49855,0.00017,27.70104]
[1778775654486,32.98,81459.5,8.1,0.49855,0.00017,27.70104]
[1778775654540,32.98,81444.47,8.1,0.49593,0.00017,27.69467]
[1778775654751,32.98,81444.47,8.1,0.49593,0.00017,27.69467]
[1778775654860,32.98,81444.47,8.1,0.49593,0.00017,27.69467]
[1778775654983,32.98,81444.47,8.1,0.49593,0.00017,27.69467]
[1778775655012,32.98,81444.47,8.1,0.49593,0.00017,27.69467]
[1778775655477,32.98,81436.07,8.1,0.49447,0.00017,27.6906]
[1778775655628,32.98,81436.07,8.1,0.49447,0.00017,27.6906]
[1778775655711,32.98,81436.07,8.1,0.49447,0.00017,27.6906]
[1778775656992,32.97,81439.75,8.1,0.49511,0.00017,27.69243]
[1778775658610,32.97,81441.19,8.1,0.49536,0.00017,27.69312]
[1778775658630,32.97,81441.19,8.1,0.49536,0.00017,27.69312]
[1778775659103,32.97,81434.36,8.1,0.49417,0.00017,27.68972]
[1778775662013,32.97,81432.91,8.1,0.49392,0.00017,27.68896]
[1778775663730,32.97,81432.91,8.1,0.49391,0.00017,27.68896]
[1778775663759,32.97,81432.91,8.1,0.49391,0.00017,27.68896]
[1778775665255,32.96,81431.7,8.1,0.4937,0.00017,27.68832]
[1778775665547,32.96,81431.7,8.1,0.4937,0.00017,27.68832]
[1778775668097,32.96,81432.24,8.1,0.49379,0.00017,27.6886]
[1778775673209,32.95,81436.62,8.1,0.49455,0.00017,27.69086]
[1778775673641,32.95,81436.62,8.1,0.49455,0.00017,27.69086]
[1778775674331,32.95,81436.62,8.1,0.49455,0.00017,27.69086]
[1778775674601,32.95,81436.62,8.1,0.49455,0.00017,27.69086]
[1778775674392,32.95,81444.81,8.1,0.49598,0.00017,27.69482]
[1778775675204,32.95,81444.81,8.1,0.49598,0.00017,27.69482]
[1778775675225,32.95,81444.81,8.1,0.49598,0.00017,27.69482]
[1778775675372,32.95,81447.91,8.1,0.49652,0.00017,27.69623]
[1778775680949,32.95,81447.04,8.1,0.49637,0.00017,27.69584]
[1778775681404,32.95,81447.04,8.1,0.49637,0.00017,27.69584]
[1778775681407,32.95,81447.04,8.1,0.49637,0.00017,27.69584]
[1778775681505,32.95,81447.55,8.1,0.49646,0.00017,27.69607]
[1778775681916,32.95,81447.55,8.1,0.49646,0.00017,27.69607]
[1778775682116,32.95,81447.55,8.1,0.49646,0.00017,27.69607]
[1778775682582,32.95,81447.55,8.1,0.49646,0.00017,27.69607]
[1778775682509,32.94,81452.38,8.1,0.4973,0.00017,27.69817]
[1778775682830,32.94,81452.38,8.1,0.4973,0.00017,27.69817]
[1778775682865,32.94,81452.38,8.1,0.4973,0.00017,27.69817]
[1778775682870,32.94,81452.38,8.1,0.4973,0.00017,27.69817]
[1778775684441,32.94,81454.36,8.1,0.49764,0.00017,27.69899]
[1778775684499,32.94,81454.36,8.1,0.49764,0.00017,27.69899]
[1778775684519,32.94,81454.36,8.1,0.49764,0.00017,27.69899]
[1778775684690,32.94,81450.49,8.1,0.49697,0.00017,27.69736]
[1778775684734,32.94,81450.49,8.1,0.49697,0.00017,27.69736]
[1778775684894,32.94,81450.49,8.1,0.49697,0.00017,27.69736]
[1778775685200,32.94,81450.49,8.1,0.49697,0.00017,27.69736]
[1778775685561,32.94,81464.47,8.1,0.49941,0.00017,27.70288]
[1778775687002,32.94,81470.02,8.1,0.50037,0.00017,27.70479]
[1778775687160,32.94,81470.02,8.1,0.50037,0.00017,27.70479]
[1778775688423,32.94,81478.46,8.1,0.50185,0.00017,27.70737]
[1778775688811,32.94,81478.46,8.1,0.50185,0.00017,27.70737]
[1778775688930,32.94,81478.46,8.1,0.50185,0.00017,27.70737]
[1778775689320,32.94,81486.97,8.1,0.50333,0.00017,27.7096]
[1778775690292,32.94,81486.97,8.1,0.50333,0.00017,27.7096]
[1778775690776,32.94,81488.72,8.1,0.50364,0.00017,27.71001]
[1778775691091,32.94,81488.72,8.1,0.50364,0.00017,27.71001]
[1778775692506,32.94,81491.43,8.1,0.50411,0.00017,27.70699]
[1778775693092,32.94,81490.97,8.1,0.50403,0.00017,27.70689]
[1778775694692,32.95,81492.46,8.1,0.50429,0.00017,27.7072]
[1778775696057,32.95,81493.71,8.1,0.5045,0.00017,27.70746]
[1778775696134,32.95,81493.71,8.1,0.5045,0.00017,27.70746]
[1778775696617,32.95,81493.71,8.1,0.5045,0.00017,27.70746]
[1778775701557,32.95,81492.46,8.1,0.50429,0.00017,27.7072]
[1778775702102,32.95,81492.6,8.1,0.50431,0.00017,27.70723]
[1778775703119,32.95,81492.57,8.1,0.50431,0.00017,27.70723]
[1778775705523,32.95,81494.28,8.1,0.5046,0.00017,27.70758]
[1778775705525,32.95,81494.28,8.1,0.5046,0.00017,27.70758]
[1778775711476,32.95,81493.21,8.1,0.50442,0.00017,27.70736]
[1778775716516,32.95,81493.3,8.1,0.50443,0.00017,27.70738]
[1778775718797,32.95,81492.64,8.1,0.50432,0.00017,27.70724]
[1778775719172,32.95,81492.64,8.1,0.50432,0.00017,27.70724]
[1778775720189,32.95,81492.55,8.1,0.5043,0.00017,27.70722]
[1778775720506,32.95,81492.55,8.1,0.5043,0.00017,27.70722]
[1778775720523,32.95,81492.55,8.1,0.5043,0.00017,27.70722]
[1778775720574,32.95,81492.55,8.1,0.5043,0.00017,27.70722]
[1778775720803,32.95,81491.74,8.1,0.50416,0.00017,27.70705]
[1778775721079,32.95,81491.74,8.1,0.50416,0.00017,27.70705]
[1778775721389,32.95,81491.74,8.1,0.50416,0.00017,27.70705]
[1778775721670,32.95,81489.33,8.1,0.50374,0.00017,27.70652]
[1778775725898,32.95,81490.3,8.1,0.50391,0.00017,27.70674]
[1778775726011,32.95,81490.3,8.1,0.50391,0.00017,27.70674]
[1778775726081,32.95,81490.3,8.1,0.50391,0.00017,27.70674]
[1778775726105,32.95,81490.3,8.1,0.50391,0.00017,27.70674]
[1778775726461,32.95,81490.3,8.1,0.50391,0.00017,27.70674]
[1778775726586,32.95,81476.61,8.1,0.50152,0.00017,27.70321]
[1778775727003,32.95,81476.61,8.1,0.50152,0.00017,27.70321]
[1778775727067,32.95,81476.61,8.1,0.50152,0.00017,27.70321]
[1778775728726,32.95,81473.87,8.1,0.50105,0.00017,27.70239]
[1778775733055,32.95,81474.51,8.1,0.50116,0.00017,27.70258]
[1778775733134,32.95,81474.51,8.1,0.50116,0.00017,27.70258]
[1778775733152,32.95,81474.51,8.1,0.50116,0.00017,27.70258]
[1778775733234,32.95,81474.51,8.1,0.50116,0.00017,27.70258]
[1778775733862,32.95,81474.89,8.1,0.50122,0.00017,27.7027]
[1778775734644,32.95,81468.9,8.1,0.50018,0.00017,27.70079]
[1778775738480,32.95,81463.44,8.1,0.49923,0.00017,27.69888]
[1778775738496,32.95,81463.44,8.1,0.49923,0.00017,27.69888]
[1778775738672,32.95,81471.79,8.1,0.50068,0.00017,27.70173]
[1778775743707,32.96,81474.05,8.1,0.50108,0.00017,27.70244]
[1778775746615,32.96,81474.62,8.1,0.50118,0.00017,27.70262]
[1778775749561,32.96,81475.28,8.1,0.5013,0.00017,27.70282]
[1778775752770,32.96,81481.68,8.1,0.50241,0.00017,27.701]
[1778775755008,32.96,81482.59,8.1,0.50257,0.00017,27.70125]
[1778775759250,32.96,81483.25,8.1,0.50268,0.00017,27.70142]
[1778775759294,32.96,81483.25,8.1,0.50268,0.00017,27.70142]
[1778775759305,32.96,81483.25,8.1,0.50268,0.00017,27.70142]
[1778775759378,32.96,81483.25,8.1,0.50268,0.00017,27.70142]
[1778775759598,32.96,81483.25,8.1,0.50268,0.00017,27.70142]
[1778775760276,32.96,81483.25,8.1,0.50268,0.00017,27.70142]
[1778775760292,32.96,81483.25,8.1,0.50268,0.00017,27.70142]
[1778775760376,32.96,81489.85,8.1,0.50383,0.00017,27.70301]
[1778775766619,32.96,81491.42,8.1,0.50411,0.00017,27.70335]
[1778775766630,32.96,81491.42,8.1,0.50411,0.00017,27.70335]
[1778775766667,32.96,81491.42,8.1,0.50411,0.00017,27.70335]
[1778775770856,32.97,81493.49,8.1,0.50447,0.00017,27.70379]
[1778775773365,32.97,81495.75,8.1,0.50486,0.00017,27.70423]
[1778775773680,32.97,81495.75,8.1,0.50486,0.00017,27.70423]
[1778775774870,32.97,81496.79,8.1,0.50504,0.00017,27.70443]
[1778775774878,32.97,81496.79,8.1,0.50504,0.00017,27.70443]
[1778775774902,32.97,81496.79,8.1,0.50504,0.00017,27.70443]
[1778775775305,32.97,81496.79,8.1,0.50504,0.00017,27.70443]
[1778775775958,32.97,81494.34,8.1,0.50462,0.00017,27.70396]
[1778775777189,32.97,81489.94,8.1,0.50385,0.00017,27.70303]
[1778775779427,32.97,81489.32,8.1,0.50374,0.00017,27.70289]
[1778775780144,32.97,81488.4,8.1,0.50358,0.00017,27.70268]
[1778775780293,32.97,81488.4,8.1,0.50358,0.00017,27.70268]
[1778775781292,32.97,81488.1,8.1,0.50353,0.00017,27.70261]
[1778775782560,32.97,81492.7,8.1,0.50433,0.00017,27.70362]
[1778775782671,32.97,81492.7,8.1,0.50433,0.00017,27.70362]
[1778775782761,32.97,81493.91,8.1,0.50454,0.00017,27.70387]
[1778775783308,32.97,81493.91,8.1,0.50454,0.00017,27.70387]
[1778775784334,32.97,81499.33,8.1,0.50549,0.00017,27.70489]
[1778775784418,32.97,81499.33,8.1,0.50549,0.00017,27.70489]
[1778775785059,32.97,81501.73,8.1,0.50591,0.00017,27.70529]
[1778775788036,32.97,81498.49,8.1,0.50534,0.00017,27.70474]
[1778775788047,32.97,81498.49,8.1,0.50534,0.00017,27.70474]
[1778775788095,32.97,81498.49,8.1,0.50534,0.00017,27.70474]
[1778775788103,32.97,81498.49,8.1,0.50534,0.00017,27.70474]
[1778775788185,32.97,81498.49,8.1,0.50534,0.00017,27.70474]
[1778775788424,32.97,81498.5,8.1,0.50534,0.00017,27.70474]
[1778775792064,32.97,81499.72,8.1,0.50555,0.00017,27.70496]
[1778775792848,32.97,81499.03,8.1,0.50543,0.00017,27.70484]
[1778775792900,32.97,81499.03,8.1,0.50543,0.00017,27.70484]
[1778775792940,32.97,81499.03,8.1,0.50543,0.00017,27.70484]
[1778775793182,32.97,81499.03,8.1,0.50543,0.00017,27.70484]
[1778775793216,32.97,81499.03,8.1,0.50543,0.00017,27.70484]
[1778775793220,32.97,81499.03,8.1,0.50543,0.00017,27.70484]
[1778775793431,32.97,81499.03,8.1,0.50543,0.00017,27.70484]
[1778775793512,32.97,81499.03,8.1,0.50543,0.00017,27.70484]
[1778775793571,32.97,81499.03,8.1,0.50543,0.00017,27.70484]
[1778775793625,32.97,81499.03,8.1,0.50543,0.00017,27.70484]
[1778775793715,32.97,81494.59,8.1,0.50466,0.00017,27.70401]
[1778775793858,32.97,81494.59,8.1,0.50466,0.00017,27.70401]
[1778775794583,32.97,81494.59,8.1,0.50466,0.00017,27.70401]
[1778775794644,32.97,81494.59,8.1,0.50466,0.00017,27.70401]
[1778775794828,32.97,81490.98,8.1,0.50403,0.00017,27.70326]
[1778775795292,32.97,81490.98,8.1,0.50403,0.00017,27.70326]
[1778775796974,32.97,81499.11,8.1,0.50545,0.00017,27.70485]
[1778775802135,32.97,81500.52,8.1,0.50569,0.00017,27.70509]
[1778775803439,32.97,81500.52,8.1,0.50569,0.00017,27.70509]
[1778775803561,32.97,81500.52,8.1,0.50569,0.00017,27.70509]
[1778775806163,32.97,81506.68,8.1,0.50677,0.00017,27.70602]
[1778775807683,32.97,81506.68,8.1,0.50677,0.00017,27.70602]
[1778775807820,32.96,81506.04,8.1,0.50666,0.00017,27.70594]
[1778775808332,32.96,81506.04,8.1,0.50666,0.00017,27.70594]
[1778775811888,32.96,81511.82,8.1,0.50766,0.00017,27.70302]
[1778775813443,32.96,81510.72,8.1,0.50747,0.00017,27.70289]
[1778775813499,32.96,81510.72,8.1,0.50747,0.00017,27.70289]
[1778775813539,32.96,81510.72,8.1,0.50747,0.00017,27.70289]
[1778775813588,32.96,81510.72,8.1,0.50747,0.00017,27.70289]
[1778775813628,32.96,81512.87,8.1,0.50784,0.00017,27.70313]
[1778775813841,32.96,81512.87,8.1,0.50784,0.00017,27.70313]
[1778775813897,32.96,81512.87,8.1,0.50784,0.00017,27.70313]
[1778775813963,32.96,81512.87,8.1,0.50784,0.00017,27.70313]
[1778775814223,32.96,81512.87,8.1,0.50784,0.00017,27.70313]
[1778775814324,32.96,81520.59,8.1,0.50919,0.00017,27.70376]
[1778775815360,32.96,81520.59,8.1,0.50919,0.00017,27.70376]
[1778775815571,32.96,81520.59,8.1,0.50919,0.00017,27.70376]
[1778775815670,32.96,81520.59,8.1,0.50919,0.00017,27.70376]
[1778775815631,32.96,81528.14,8.1,0.5105,0.00017,27.70407]
[1778775816208,32.96,81528.14,8.1,0.5105,0.00017,27.70407]
[1778775816264,32.96,81535.92,8.1,0.51186,0.00017,27.70407]
[1778775819345,32.96,81536.3,8.1,0.51193,0.00017,27.70406]
[1778775820266,32.96,81527.15,8.1,0.51033,0.00017,27.70404]
[1778775824160,32.96,81527.23,8.1,0.51035,0.00017,27.70404]
[1778775824725,32.96,81527.23,8.1,0.51035,0.00017,27.70404]
[1778775824788,32.96,81523.62,8.1,0.50972,0.00017,27.70392]
[1778775824791,32.96,81523.62,8.1,0.50972,0.00017,27.70392]
[1778775825385,32.96,81523.62,8.1,0.50972,0.00017,27.70392]
[1778775825678,32.96,81523.62,8.1,0.50972,0.00017,27.70392]
[1778775825710,32.96,81523.62,8.1,0.50972,0.00017,27.70392]
[1778775825397,32.96,81508.61,8.1,0.5071,0.00017,27.70264]
[1778775826614,32.96,81508.61,8.1,0.5071,0.00017,27.70264]
[1778775826695,32.96,81499.17,8.1,0.50546,0.00017,27.70123]
[1778775827503,32.96,81499.17,8.1,0.50546,0.00017,27.70123]
[1778775828716,32.96,81496.8,8.1,0.50504,0.00017,27.70081]
[1778775829996,32.96,81498.11,8.1,0.50527,0.00017,27.70105]
[1778775830036,32.96,81498.11,8.1,0.50527,0.00017,27.70105]
[1778775830095,32.96,81498.11,8.1,0.50527,0.00017,27.70105]
[1778775831744,32.96,81498.93,8.1,0.50542,0.00017,27.70119]
[1778775832053,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832090,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832106,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832166,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832200,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832227,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832333,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832366,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832394,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832639,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832738,32.96,81496.65,8.1,0.50502,0.00017,27.70078]
[1778775832721,32.96,81480.51,8.1,0.5022,0.00017,27.69706]
[1778775832914,32.96,81480.51,8.1,0.5022,0.00017,27.69706]
[1778775833102,32.96,81480.51,8.1,0.5022,0.00017,27.69706]
[1778775833174,32.96,81480.51,8.1,0.5022,0.00017,27.69706]
[1778775833707,32.96,81480.51,8.1,0.5022,0.00017,27.69706]
[1778775834102,32.96,81482.57,8.1,0.50256,0.00017,27.69761]
[1778775838683,32.96,81480.47,8.1,0.5022,0.00017,27.69705]
[1778775838721,32.96,81480.47,8.1,0.5022,0.00017,27.69705]
[1778775841675,32.96,81479.04,8.1,0.50195,0.00017,27.69665]
[1778775844178,32.96,81478.8,8.1,0.50191,0.00017,27.69659]
[1778775844519,32.96,81478.8,8.1,0.50191,0.00017,27.69659]
[1778775844633,32.96,81478.8,8.1,0.50191,0.00017,27.69659]
[1778775844913,32.96,81479.43,8.1,0.50202,0.00017,27.69676]
[1778775845982,32.96,81476.6,8.1,0.50152,0.00017,27.69595]
[1778775846613,32.96,81476.6,8.1,0.50152,0.00017,27.69595]
[1778775848716,32.96,81475.83,8.1,0.50139,0.00017,27.69572]
[1778775849114,32.96,81476.1,8.1,0.50144,0.00017,27.6958]
[1778775849822,32.96,81476.05,8.1,0.50143,0.00017,27.69579]
[1778775849853,32.96,81476.05,8.1,0.50143,0.00017,27.69579]
[1778775851661,32.96,81476.04,8.1,0.50143,0.00017,27.69579]
[1778775851709,32.96,81476.04,8.1,0.50143,0.00017,27.69579]
[1778775851709,32.96,81476.04,8.1,0.50143,0.00017,27.69579]
[1778775851722,32.96,81476.04,8.1,0.50143,0.00017,27.69579]
[1778775852139,32.96,81476.35,8.1,0.50148,0.00017,27.69588]
[1778775857727,32.96,81467.66,8.1,0.49997,0.00017,27.69312]
[1778775858092,32.96,81465.57,8.1,0.4996,0.00017,27.69239]
[1778775858553,32.96,81465.57,8.1,0.4996,0.00017,27.69239]
[1778775858582,32.96,81457.9,8.1,0.49826,0.00017,27.68954]
[1778775859541,32.96,81463.75,8.1,0.49928,0.00017,27.69174]
[1778775861699,32.96,81465.47,8.1,0.49958,0.00017,27.69236]
[1778775865884,32.97,81463.82,8.1,0.4993,0.00017,27.69177]
[1778775869353,32.97,81469.09,8.1,0.50022,0.00017,27.6936]
[1778775872639,32.97,81467.04,8.1,0.49986,0.00017,27.68927]
[1778775872651,32.97,81467.04,8.1,0.49986,0.00017,27.68927]
[1778775872740,32.97,81456.95,8.1,0.4981,0.00017,27.68553]
[1778775873448,32.97,81456.95,8.1,0.4981,0.00017,27.68553]
[1778775878086,32.97,81462.03,8.1,0.49899,0.00017,27.68748]
[1778775883712,32.98,81461.03,8.1,0.49881,0.00017,27.68711]
[1778775888748,32.98,81461.67,8.1,0.49893,0.00017,27.68735]
[1778775889050,32.98,81461.67,8.1,0.49893,0.00017,27.68735]
[1778775889944,32.98,81463.93,8.1,0.49932,0.00017,27.68818]
[1778775891543,32.98,81463.89,8.1,0.49931,0.00017,27.68816]
[1778775893247,32.98,81464.71,8.1,0.49946,0.00017,27.68846]
[1778775893859,32.99,81468.64,8.1,0.50014,0.00017,27.68982]
[1778775893877,32.99,81468.64,8.1,0.50014,0.00017,27.68982]
[1778775894793,32.99,81478.38,8.1,0.50184,0.00017,27.69284]
[1778775894918,32.99,81478.38,8.1,0.50184,0.00017,27.69284]
[1778775895021,32.99,81478.38,8.1,0.50184,0.00017,27.69284]
[1778775895622,32.99,81478.38,8.1,0.50184,0.00017,27.69284]
[1778775895831,32.99,81478.38,8.1,0.50184,0.00017,27.69284]
[1778775896435,32.99,81479.36,8.1,0.50201,0.00017,27.69311]
[1778775900424,32.99,81479.89,8.1,0.5021,0.00017,27.69326]
[1778775900477,32.99,81479.89,8.1,0.5021,0.00017,27.69326]
[1778775900633,32.99,81479.89,8.1,0.5021,0.00017,27.69326]
[1778775900835,32.99,81470.08,8.1,0.50039,0.00017,27.6903]
[1778775905844,32.99,81466.57,8.1,0.49978,0.00017,27.68911]
[1778775908241,32.99,81459.67,8.1,0.49858,0.00017,27.6866]
[1778775913926,32.99,81468.17,8.1,0.50006,0.00017,27.68966]
[1778775918961,32.99,81465.2,8.1,0.49955,0.00017,27.68863]
[1778775923299,33.0,81466.24,8.1,0.49973,0.00017,27.689]
[1778775929043,33.0,81463.95,8.1,0.49933,0.00017,27.68819]
[1778775930846,33.0,81463.55,8.1,0.49926,0.00017,27.68804]
[1778775932106,33.0,81460.83,8.1,0.49879,0.00017,27.68341]
[1778775934380,33.0,81461.49,8.1,0.4989,0.00017,27.68366]
[1778775934491,33.0,81461.49,8.1,0.4989,0.00017,27.68366]
[1778775935120,33.0,81462.93,8.1,0.49915,0.00017,27.68419]
[1778775935416,33.0,81462.93,8.1,0.49915,0.00017,27.68419]
[1778775935547,33.0,81462.93,8.1,0.49915,0.00017,27.68419]
[1778775935848,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936008,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936019,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936019,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936055,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936491,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936496,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936501,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936610,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936712,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936816,33.0,81455.21,8.1,0.49781,0.00017,27.68121]
[1778775936807,33.01,81475.94,8.1,0.50142,0.00017,27.6885]
[1778775936977,33.01,81475.94,8.1,0.50142,0.00017,27.6885]
[1778775937038,33.01,81475.94,8.1,0.50142,0.00017,27.6885]
[1778775937456,33.01,81475.94,8.1,0.50142,0.00017,27.6885]
[1778775937513,33.01,81475.94,8.1,0.50142,0.00017,27.6885]
[1778775937531,33.01,81475.94,8.1,0.50142,0.00017,27.6885]
[1778775937555,33.01,81475.94,8.1,0.50142,0.00017,27.6885]
[1778775937594,33.01,81475.94,8.1,0.50142,0.00017,27.6885]
[1778775937808,33.01,81475.94,8.1,0.50142,0.00017,27.6885]
[1778775937818,33.01,81475.94,8.1,0.50142,0.00017,27.6885]
[1778775937763,33.01,81506.1,8.1,0.50667,0.00017,27.69505]
[1778775938814,33.01,81506.1,8.1,0.50667,0.00017,27.69505]
[1778775938107,33.0,81513.14,8.1,0.5079,0.00017,27.69589]
[1778775939099,33.0,81513.14,8.1,0.5079,0.00017,27.69589]
[1778775939337,33.0,81513.14,8.1,0.5079,0.00017,27.69589]
[1778775939432,33.01,81513.24,8.1,0.50791,0.00017,27.6959]
[1778775941505,33.01,81512.26,8.1,0.50774,0.00017,27.6958]
[1778775942448,33.01,81511.83,8.1,0.50767,0.00017,27.69575]
[1778775942503,33.01,81511.83,8.1,0.50767,0.00017,27.69575]
[1778775943157,33.01,81510.71,8.1,0.50747,0.00017,27.69563]
[1778775943857,33.01,81510.71,8.1,0.50747,0.00017,27.69563]
[1778775943259,33.01,81516.29,8.1,0.50844,0.00017,27.69618]
[1778775945155,33.01,81522.61,8.1,0.50954,0.00017,27.6966]
[1778775949177,33.01,81521.54,8.1,0.50936,0.00017,27.69655]
[1778775949305,33.01,81521.54,8.1,0.50936,0.00017,27.69655]
[1778775949692,33.01,81521.54,8.1,0.50936,0.00017,27.69655]
[1778775949700,33.01,81521.54,8.1,0.50936,0.00017,27.69655]
[1778775949753,33.01,81521.54,8.1,0.50936,0.00017,27.69655]
[1778775950545,33.01,81528.54,8.1,0.51058,0.00017,27.69681]
[1778775952282,33.01,81531.02,8.1,0.51101,0.00017,27.69684]
[1778775952595,33.01,81531.02,8.1,0.51101,0.00017,27.69684]
[1778775955250,33.01,81538.74,8.1,0.51235,0.00017,27.69674]
[1778775959637,33.01,81538.87,8.1,0.51237,0.00017,27.69673]
[1778775959762,33.01,81538.87,8.1,0.51237,0.00017,27.69673]
[1778775959909,33.01,81539.95,8.1,0.51256,0.00017,27.69669]
[1778775959968,33.01,81539.95,8.1,0.51256,0.00017,27.69669]
[1778775959988,33.01,81539.95,8.1,0.51256,0.00017,27.69669]
[1778775960057,33.01,81539.95,8.1,0.51256,0.00017,27.69669]
[1778775960281,33.01,81539.95,8.1,0.51256,0.00017,27.69669]
[1778775960327,33.01,81539.95,8.1,0.51256,0.00017,27.69669]
[1778775960468,33.01,81539.95,8.1,0.51256,0.00017,27.69669]
[1778775960522,33.01,81539.95,8.1,0.51256,0.00017,27.69669]
[1778775960676,33.01,81539.95,8.1,0.51256,0.00017,27.69669]
[1778775960765,33.01,81555.24,8.1,0.51522,0.00017,27.69545]
[1778775961027,33.01,81555.24,8.1,0.51522,0.00017,27.69545]
[1778775961253,33.01,81555.24,8.1,0.51522,0.00017,27.69545]
[1778775961627,33.01,81555.24,8.1,0.51522,0.00017,27.69545]
[1778775961898,33.01,81555.24,8.1,0.51522,0.00017,27.69545]
[1778775961962,33.01,81559.2,8.1,0.51591,0.00017,27.69493]
[1778775962712,33.01,81559.2,8.1,0.51591,0.00017,27.69493]
[1778775962809,33.01,81552.48,8.1,0.51474,0.00017,27.69577]
[1778775964466,33.01,81552.43,8.1,0.51473,0.00017,27.69577]
[1778775964476,33.01,81552.43,8.1,0.51473,0.00017,27.69577]
[1778775965869,33.01,81551.74,8.1,0.51461,0.00017,27.69585]
[1778775973801,33.02,81547.09,8.1,0.5138,0.00017,27.69627]
[1778775973873,33.02,81547.09,8.1,0.5138,0.00017,27.69627]
[1778775977731,33.02,81549.83,8.1,0.51428,0.00017,27.69603]
[1778775977830,33.02,81543.78,8.1,0.51323,0.00017,27.6965]
[1778775978834,33.02,81543.78,8.1,0.51323,0.00017,27.6965]
[1778775979330,33.02,81544.47,8.1,0.51335,0.00017,27.69645]
[1778775979361,33.02,81544.47,8.1,0.51335,0.00017,27.69645]
[1778775980426,33.02,81539.68,8.1,0.51251,0.00017,27.6967]
[1778775986069,33.02,81543.14,8.1,0.51311,0.00017,27.69654]
[1778775989991,33.03,81542.92,8.1,0.51308,0.00017,27.69655]
[1778775990165,33.03,81542.92,8.1,0.51308,0.00017,27.69655]
[1778775990468,33.03,81542.92,8.1,0.51308,0.00017,27.69655]
[1778775990508,33.03,81542.92,8.1,0.51308,0.00017,27.69655]
[1778775990516,33.03,81542.92,8.1,0.51308,0.00017,27.69655]
[1778775990616,33.03,81542.92,8.1,0.51308,0.00017,27.69655]
[1778775990845,33.03,81542.92,8.1,0.51308,0.00017,27.69655]
[1778775991030,33.03,81548.39,8.1,0.51403,0.00017,27.69616]
[1778775991222,33.03,81548.39,8.1,0.51403,0.00017,27.69616]
[1778775991679,33.03,81548.39,8.1,0.51403,0.00017,27.69616]
[1778775991780,33.03,81560.66,8.1,0.51616,0.00017,27.69109]
[1778775992016,33.03,81560.66,8.1,0.51616,0.00017,27.69109]
[1778775993040,33.03,81562.88,8.1,0.51654,0.00017,27.69075]
[1778775995104,33.03,81563.42,8.1,0.51664,0.00017,27.69066]
[1778775998618,33.03,81562.64,8.1,0.5165,0.00017,27.69079]
[1778775998657,33.03,81562.64,8.1,0.5165,0.00017,27.69079]
[1778775999232,33.03,81562.7,8.1,0.51651,0.00017,27.69078]
[1778775999396,33.03,81562.7,8.1,0.51651,0.00017,27.69078]
[1778775999725,33.03,81562.7,8.1,0.51651,0.00017,27.69078]
[1778775999762,33.03,81562.7,8.1,0.51651,0.00017,27.69078]
[1778775999772,33.03,81546.7,8.1,0.51373,0.00017,27.69267]
[1778776000024,33.03,81546.7,8.1,0.51373,0.00017,27.69267]
[1778776000274,33.03,81546.7,8.1,0.51373,0.00017,27.69267]
[1778776000730,33.03,81536.99,8.1,0.51204,0.00017,27.69316]
[1778776002601,33.03,81539.93,8.1,0.51256,0.00017,27.69306]
[1778776003632,33.03,81540.96,8.1,0.51273,0.00017,27.69302]
[1778776003653,33.03,81543.06,8.1,0.5131,0.00017,27.69291]
[1778776009616,33.03,81547.01,8.1,0.51379,0.00017,27.69264]
[1778776010489,33.03,81547.01,8.1,0.51379,0.00017,27.69264]
[1778776010492,33.03,81547.01,8.1,0.51379,0.00017,27.69264]
[1778776010532,33.03,81547.01,8.1,0.51379,0.00017,27.69264]
[1778776010628,33.03,81536.55,8.1,0.51197,0.00017,27.69317]
[1778776011632,33.03,81529.3,8.1,0.51071,0.00017,27.69319]
[1778776012131,33.03,81529.3,8.1,0.51071,0.00017,27.69319]
[1778776012141,33.03,81529.3,8.1,0.51071,0.00017,27.69319]
[1778776015013,33.03,81528.22,8.1,0.51052,0.00017,27.69317]
[1778776015019,33.03,81528.22,8.1,0.51052,0.00017,27.69317]
[1778776015740,33.03,81528.22,8.1,0.51052,0.00017,27.69317]
[1778776015841,33.03,81533.35,8.1,0.51141,0.00017,27.69321]
[1778776016041,33.03,81533.35,8.1,0.51141,0.00017,27.69321]
[1778776016848,33.03,81533.35,8.1,0.51141,0.00017,27.69321]
[1778776018264,33.04,81535.54,8.1,0.51179,0.00017,27.69319]
[1778776018344,33.04,81535.54,8.1,0.51179,0.00017,27.69319]
[1778776018822,33.04,81529.92,8.1,0.51082,0.00017,27.6932]
[1778776019688,33.04,81523.77,8.1,0.50975,0.00017,27.69303]
[1778776020246,33.04,81523.77,8.1,0.50975,0.00017,27.69303]
[1778776021439,33.04,81522.43,8.1,0.50951,0.00017,27.69296]
[1778776021495,33.04,81522.43,8.1,0.50951,0.00017,27.69296]
[1778776021572,33.04,81522.43,8.1,0.50951,0.00017,27.69296]
[1778776021899,33.04,81522.43,8.1,0.50951,0.00017,27.69296]
[1778776021719,33.04,81510.48,8.1,0.50744,0.00017,27.69197]
[1778776022053,33.04,81510.48,8.1,0.50744,0.00017,27.69197]
[1778776022293,33.04,81510.48,8.1,0.50744,0.00017,27.69197]
[1778776022313,33.04,81510.48,8.1,0.50744,0.00017,27.69197]
[1778776022724,33.04,81503.33,8.1,0.50619,0.00017,27.69101]
[1778776023867,33.04,81503.33,8.1,0.50619,0.00017,27.69101]
[1778776025069,33.03,81497.49,8.1,0.50518,0.00017,27.69003]
[1778776026985,33.03,81496.37,8.1,0.50498,0.00017,27.68982]
[1778776026987,33.03,81496.37,8.1,0.50498,0.00017,27.68982]
[1778776027759,33.03,81486.48,8.1,0.50326,0.00017,27.6877]
[1778776027982,33.03,81486.48,8.1,0.50326,0.00017,27.6877]
[1778776028626,33.03,81486.48,8.1,0.50326,0.00017,27.6877]
[1778776028628,33.03,81486.48,8.1,0.50326,0.00017,27.6877]
[1778776028666,33.03,81486.48,8.1,0.50326,0.00017,27.6877]
[1778776032222,33.03,81484.38,8.1,0.50289,0.00017,27.68718]
[1778776037829,33.04,81486.94,8.1,0.50334,0.00017,27.68781]
[1778776041969,33.04,81487.09,8.1,0.50337,0.00017,27.68784]
[1778776042013,33.04,81487.15,8.1,0.50338,0.00017,27.68786]
[1778776042016,33.04,81487.15,8.1,0.50338,0.00017,27.68786]
[1778776042045,33.04,81487.15,8.1,0.50338,0.00017,27.68786]
[1778776042054,33.04,81487.15,8.1,0.50338,0.00017,27.68786]
[1778776042831,33.04,81487.15,8.1,0.50338,0.00017,27.68786]
[1778776042864,33.04,81480.44,8.1,0.50221,0.00017,27.68615]
[1778776043044,33.04,81480.44,8.1,0.50221,0.00017,27.68615]
[1778776043050,33.04,81480.44,8.1,0.50221,0.00017,27.68615]
[1778776048906,33.04,81485.36,8.1,0.50307,0.00017,27.68742]
[1778776051293,33.04,81486.58,8.1,0.50328,0.00017,27.68772]
[1778776051397,33.04,81486.58,8.1,0.50328,0.00017,27.68772]
[1778776052423,33.04,81488.92,8.1,0.50368,0.00017,27.68464]
[1778776053012,33.04,81491.13,8.1,0.50407,0.00017,27.68513]
[1778776053017,33.04,81491.13,8.1,0.50407,0.00017,27.68513]
[1778776053166,33.04,81491.13,8.1,0.50407,0.00017,27.68513]
[1778776053941,33.04,81500.99,8.1,0.50578,0.00017,27.68701]
[1778776054682,33.04,81500.99,8.1,0.50578,0.00017,27.68701]
[1778776054993,33.04,81500.99,8.1,0.50578,0.00017,27.68701]
[1778776055399,33.04,81504.89,8.1,0.50646,0.00017,27.68761]
[1778776056418,33.04,81509.24,8.1,0.50722,0.00017,27.68819]
[1778776056946,33.04,81509.24,8.1,0.50722,0.00017,27.68819]
[1778776057969,33.04,81520.65,8.1,0.5092,0.00017,27.68923]
[1778776058543,33.04,81520.65,8.1,0.5092,0.00017,27.68923]
[1778776058681,33.04,81520.65,8.1,0.5092,0.00017,27.68923]
[1778776058976,33.04,81529.13,8.1,0.51068,0.00017,27.68956]
[1778776059953,33.04,81529.13,8.1,0.51068,0.00017,27.68956]
[1778776059983,33.04,81534.72,8.1,0.51165,0.00017,27.68957]
[1778776060670,33.04,81534.72,8.1,0.51165,0.00017,27.68957]
[1778776064145,33.04,81536.7,8.1,0.51199,0.00017,27.68953]
[1778776066093,33.04,81535.19,8.1,0.51173,0.00017,27.68956]
[1778776068549,33.04,81539.16,8.1,0.51242,0.00017,27.68946]
[1778776070313,33.04,81542.34,8.1,0.51297,0.00017,27.68932]
[1778776072492,33.03,81541.87,8.1,0.51289,0.00017,27.68934]
[1778776078109,33.03,81540.37,8.1,0.51263,0.00017,27.68941]
[1778776083145,33.03,81540.42,8.1,0.51264,0.00017,27.68941]
[1778776085366,33.03,81543.22,8.1,0.51313,0.00017,27.68927]
[1778776087176,33.03,81535.47,8.1,0.51178,0.00017,27.68956]
[1778776092212,33.04,81534.76,8.1,0.51166,0.00017,27.68957]
[1778776093384,33.04,81534.76,8.1,0.51166,0.00017,27.68957]
[1778776093485,33.04,81534.76,8.1,0.51166,0.00017,27.68957]
[1778776093605,33.04,81534.76,8.1,0.51166,0.00017,27.68957]
[1778776093938,33.04,81534.76,8.1,0.51166,0.00017,27.68957]
[1778776094036,33.04,81534.76,8.1,0.51166,0.00017,27.68957]
[1778776095232,33.04,81528.46,8.1,0.51056,0.00017,27.68955]
[1778776098996,33.04,81528.87,8.1,0.51063,0.00017,27.68955]
[1778776099067,33.04,81529.23,8.1,0.5107,0.00017,27.68956]
[1778776099284,33.04,81529.23,8.1,0.5107,0.00017,27.68956]
[1778776099831,33.04,81538.28,8.1,0.51227,0.00017,27.68949]
[1778776100267,33.04,81543.89,8.1,0.51324,0.00017,27.68923]
[1778776103300,33.04,81542.93,8.1,0.51308,0.00017,27.68929]
[1778776105287,33.04,81543.2,8.1,0.51312,0.00017,27.68927]
[1778776105310,33.04,81543.2,8.1,0.51312,0.00017,27.68927]
[1778776105332,33.04,81543.2,8.1,0.51312,0.00017,27.68927]
[1778776105485,33.04,81543.2,8.1,0.51312,0.00017,27.68927]
[1778776105501,33.04,81543.2,8.1,0.51312,0.00017,27.68927]
[1778776105678,33.04,81543.2,8.1,0.51312,0.00017,27.68927]
[1778776105687,33.04,81543.2,8.1,0.51312,0.00017,27.68927]
[1778776105762,33.04,81543.2,8.1,0.51312,0.00017,27.68927]
[1778776105796,33.04,81543.2,8.1,0.51312,0.00017,27.68927]
[1778776105937,33.04,81543.2,8.1,0.51312,0.00017,27.68927]
[1778776107019,33.04,81556.93,8.1,0.51551,0.00017,27.68799]
[1778776109053,33.04,81559.16,8.1,0.5159,0.00017,27.68769]
[1778776109224,33.04,81559.26,8.1,0.51591,0.00017,27.68767]
[1778776109878,33.04,81559.26,8.1,0.51591,0.00017,27.68767]
[1778776110072,33.04,81559.26,8.1,0.51591,0.00017,27.68767]
[1778776110340,33.05,81548.8,8.1,0.5141,0.00017,27.68887]
[1778776111989,33.05,81540.28,8.1,0.51262,0.00017,27.68578]
[1778776114332,33.05,81537.01,8.1,0.51205,0.00017,27.68589]
[1778776115247,33.05,81536.86,8.1,0.51202,0.00017,27.6859]
[1778776115260,33.05,81536.86,8.1,0.51202,0.00017,27.6859]
[1778776115318,33.05,81536.86,8.1,0.51202,0.00017,27.6859]
[1778776115526,33.05,81536.86,8.1,0.51202,0.00017,27.6859]
[1778776116590,33.05,81535.39,8.1,0.51177,0.00017,27.68593]
[1778776116615,33.05,81546.37,8.1,0.51367,0.00017,27.68543]
[1778776117467,33.05,81546.37,8.1,0.51367,0.00017,27.68543]
[1778776118780,33.05,81551.56,8.1,0.51458,0.00017,27.68498]
[1778776119054,33.05,81551.56,8.1,0.51458,0.00017,27.68498]
[1778776120081,33.05,81552.59,8.1,0.51475,0.00017,27.68487]
[1778776120414,33.05,81542.24,8.1,0.51296,0.00017,27.68569]
[1778776124442,33.05,81551.2,8.1,0.51451,0.00017,27.68501]
[1778776128963,33.05,81554.35,8.1,0.51506,0.00017,27.68467]
[1778776128968,33.05,81554.35,8.1,0.51506,0.00017,27.68467]
[1778776129119,33.05,81553.14,8.1,0.51485,0.00017,27.68481]
[1778776129477,33.05,81561.6,8.1,0.51632,0.00017,27.68369]
[1778776131155,33.05,81562.83,8.1,0.51653,0.00017,27.6835]
[1778776131829,33.05,81562.83,8.1,0.51653,0.00017,27.6835]
[1778776131886,33.05,81562.83,8.1,0.51653,0.00017,27.6835]
[1778776131897,33.05,81562.83,8.1,0.51653,0.00017,27.6835]
[1778776131912,33.05,81562.83,8.1,0.51653,0.00017,27.6835]
[1778776132842,33.05,81561.73,8.1,0.51634,0.00017,27.68367]
[1778776132875,33.05,81561.73,8.1,0.51634,0.00017,27.68367]
[1778776132930,33.05,81568.05,8.1,0.51744,0.00017,27.68259]
[1778776133293,33.05,81568.05,8.1,0.51744,0.00017,27.68259]
[1778776133344,33.05,81568.05,8.1,0.51744,0.00017,27.68259]
[1778776133530,33.05,81568.05,8.1,0.51744,0.00017,27.68259]
[1778776133586,33.05,81568.05,8.1,0.51744,0.00017,27.68259]
[1778776133909,33.05,81573.87,8.1,0.51845,0.00017,27.68141]
[1778776134291,33.05,81573.87,8.1,0.51845,0.00017,27.68141]
[1778776138256,33.05,81578.64,8.1,0.51928,0.00017,27.68031]
[1778776138404,33.05,81578.64,8.1,0.51928,0.00017,27.68031]
[1778776138409,33.05,81578.64,8.1,0.51928,0.00017,27.68031]
[1778776139054,33.05,81578.64,8.1,0.51928,0.00017,27.68031]
[1778776140002,33.05,81580.68,8.1,0.51963,0.00017,27.6798]
[1778776141629,33.05,81585.63,8.1,0.52049,0.00017,27.67848]
[1778776145028,33.05,81581.07,8.1,0.5197,0.00017,27.6797]
[1778776147604,33.05,81586.8,8.1,0.52069,0.00017,27.67815]
[1778776150263,33.05,81587.06,8.1,0.52074,0.00017,27.67807]
[1778776152761,33.05,81588.16,8.1,0.52093,0.00017,27.67775]
[1778776154008,33.05,81580.78,8.1,0.51965,0.00017,27.67977]
[1778776154680,33.05,81580.78,8.1,0.51965,0.00017,27.67977]
[1778776154682,33.05,81580.78,8.1,0.51965,0.00017,27.67977]
[1778776155566,33.05,81578.89,8.1,0.51932,0.00017,27.68025]
[1778776155660,33.05,81584.94,8.1,0.52037,0.00017,27.67867]
[1778776156550,33.05,81584.94,8.1,0.52037,0.00017,27.67867]
[1778776157082,33.05,81591.84,8.1,0.52157,0.00017,27.67664]
[1778776157943,33.05,81591.84,8.1,0.52157,0.00017,27.67664]
[1778776158681,33.05,81583.59,8.1,0.52014,0.00017,27.67904]
[1778776160264,33.05,81582.58,8.1,0.51996,0.00017,27.67931]
[1778776160362,33.05,81582.58,8.1,0.51996,0.00017,27.67931]
[1778776161946,33.05,81587.33,8.1,0.52079,0.00017,27.67799]
[1778776164723,33.05,81581.72,8.1,0.51981,0.00017,27.67953]
[1778776169779,33.05,81578.6,8.1,0.51927,0.00017,27.68032]
[1778776169887,33.05,81578.6,8.1,0.51927,0.00017,27.68032]
[1778776170080,33.05,81578.6,8.1,0.51927,0.00017,27.68032]
[1778776169967,33.05,81576.74,8.1,0.51895,0.00017,27.68076]
[1778776170948,33.05,81576.74,8.1,0.51895,0.00017,27.68076]
[1778776171025,33.05,81569.84,8.1,0.51775,0.00017,27.67861]
[1778776173980,33.05,81569.3,8.1,0.51766,0.00017,27.67872]
[1778776174079,33.05,81569.3,8.1,0.51766,0.00017,27.67872]
[1778776174191,33.05,81568.56,8.1,0.51753,0.00017,27.67886]
[1778776174383,33.05,81568.56,8.1,0.51753,0.00017,27.67886]
[1778776174581,33.05,81568.56,8.1,0.51753,0.00017,27.67886]
[1778776174798,33.05,81568.56,8.1,0.51753,0.00017,27.67886]
[1778776175058,33.05,81568.56,8.1,0.51753,0.00017,27.67886]
[1778776175060,33.05,81550.08,8.1,0.51432,0.00017,27.68149]
[1778776175441,33.05,81550.08,8.1,0.51432,0.00017,27.68149]
[1778776175800,33.05,81544.11,8.1,0.51328,0.00017,27.68195]
[1778776176867,33.05,81544.11,8.1,0.51328,0.00017,27.68195]
[1778776179007,33.05,81542.85,8.1,0.51306,0.00017,27.68203]
[1778776182453,33.05,81544.34,8.1,0.51332,0.00017,27.68194]
[1778776182973,33.05,81544.34,8.1,0.51332,0.00017,27.68194]
[1778776184190,33.05,81545.5,8.1,0.51352,0.00017,27.68186]
[1778776189900,33.06,81541.02,8.1,0.51274,0.00017,27.68212]
[1778776190645,33.06,81541.02,8.1,0.51274,0.00017,27.68212]
[1778776190735,33.06,81541.02,8.1,0.51274,0.00017,27.68212]
[1778776195943,33.06,81536.67,8.1,0.51199,0.00017,27.68227]
[1778776197122,33.06,81536.67,8.1,0.51199,0.00017,27.68227]
[1778776198633,33.06,81539.22,8.1,0.51243,0.00017,27.68219]
[1778776200036,33.06,81544.7,8.1,0.51338,0.00017,27.68192]
[1778776200439,33.06,81547.35,8.1,0.51384,0.00017,27.68172]
[1778776201211,33.06,81551.5,8.1,0.51456,0.00017,27.68135]
[1778776201791,33.06,81551.5,8.1,0.51456,0.00017,27.68135]
[1778776201802,33.06,81551.5,8.1,0.51456,0.00017,27.68135]
[1778776201991,33.06,81551.5,8.1,0.51456,0.00017,27.68135]
[1778776202082,33.06,81558.89,8.1,0.51585,0.00017,27.68046]
[1778776202293,33.06,81558.89,8.1,0.51585,0.00017,27.68046]
[1778776203166,33.06,81558.89,8.1,0.51585,0.00017,27.68046]
[1778776202994,33.06,81565.85,8.1,0.51706,0.00017,27.67936]
[1778776203314,33.06,81565.85,8.1,0.51706,0.00017,27.67936]
[1778776203373,33.06,81565.85,8.1,0.51706,0.00017,27.67936]
[1778776203584,33.06,81565.85,8.1,0.51706,0.00017,27.67936]
[1778776203597,33.06,81565.85,8.1,0.51706,0.00017,27.67936]
[1778776203877,33.06,81565.85,8.1,0.51706,0.00017,27.67936]
[1778776204116,33.06,81556.16,8.1,0.51537,0.00017,27.68082]
[1778776205165,33.06,81556.16,8.1,0.51537,0.00017,27.68082]
[1778776205854,33.06,81554.25,8.1,0.51504,0.00017,27.68105]
[1778776205854,33.06,81554.25,8.1,0.51504,0.00017,27.68105]
[1778776206301,33.06,81559.53,8.1,0.51596,0.00017,27.68037]
[1778776206857,33.06,81559.53,8.1,0.51596,0.00017,27.68037]
[1778776210392,33.06,81555.53,8.1,0.51526,0.00017,27.6809]
[1778776210549,33.06,81555.53,8.1,0.51526,0.00017,27.6809]
[1778776210809,33.06,81555.53,8.1,0.51526,0.00017,27.6809]
[1778776211055,33.06,81562.62,8.1,0.5165,0.00017,27.6799]
[1778776211274,33.06,81562.62,8.1,0.5165,0.00017,27.6799]
[1778776211296,33.06,81562.62,8.1,0.5165,0.00017,27.6799]
[1778776212059,33.06,81569.95,8.1,0.51777,0.00017,27.6786]
[1778776213542,33.06,81568.82,8.1,0.51757,0.00017,27.67882]
[1778776215448,33.06,81568.35,8.1,0.51749,0.00017,27.67891]
[1778776216601,33.06,81568.35,8.1,0.51749,0.00017,27.67891]
[1778776217169,33.06,81568.35,8.1,0.51749,0.00017,27.67891]
[1778776217381,33.06,81570.09,8.1,0.51779,0.00017,27.67857]
[1778776217449,33.06,81570.09,8.1,0.51779,0.00017,27.67857]
[1778776217696,33.06,81570.09,8.1,0.51779,0.00017,27.67857]
[1778776217932,33.06,81570.09,8.1,0.51779,0.00017,27.67857]
[1778776219265,33.06,81573.9,8.1,0.51845,0.00017,27.67777]
[1778776220086,33.06,81573.9,8.1,0.51845,0.00017,27.67777]
[1778776223973,33.06,81575.81,8.1,0.51878,0.00017,27.67735]
[1778776223991,33.06,81575.81,8.1,0.51878,0.00017,27.67735]
[1778776224144,33.06,81574.75,8.1,0.5186,0.00017,27.67759]
[1778776229179,33.07,81578.0,8.1,0.51916,0.00017,27.67684]
[1778776234214,33.08,81575.37,8.1,0.51871,0.00017,27.67382]
[1778776239249,33.08,81578.04,8.1,0.51917,0.00017,27.67321]
[1778776243277,33.09,81571.08,8.1,0.51796,0.00017,27.67475]
[1778776248037,33.09,81570.6,8.1,0.51787,0.00017,27.67485]
[1778776248052,33.09,81570.6,8.1,0.51787,0.00017,27.67485]
[1778776248535,33.1,81570.52,8.1,0.51786,0.00017,27.67487]
[1778776248606,33.1,81570.52,8.1,0.51786,0.00017,27.67487]
[1778776248648,33.1,81567.51,8.1,0.51734,0.00017,27.67545]
[1778776250085,33.1,81567.51,8.1,0.51734,0.00017,27.67545]
[1778776250114,33.1,81567.51,8.1,0.51734,0.00017,27.67545]
[1778776250193,33.1,81567.51,8.1,0.51734,0.00017,27.67545]
[1778776250263,33.1,81563.08,8.1,0.51657,0.00017,27.67621]
[1778776250682,33.1,81563.81,8.1,0.5167,0.00017,27.67609]
[1778776254505,33.1,81565.41,8.1,0.51697,0.00017,27.67582]
[1778776260002,33.11,81567.3,8.1,0.5173,0.00017,27.67549]
[1778776261616,33.11,81574.58,8.1,0.51856,0.00017,27.67402]
[1778776265592,33.11,81572.24,8.1,0.51816,0.00017,27.67453]
[1778776265624,33.11,81572.04,8.1,0.51812,0.00017,27.67457]
[1778776268858,33.11,81571.9,8.1,0.5181,0.00017,27.6746]
[1778776273749,33.11,81575.88,8.1,0.51879,0.00017,27.67373]
[1778776274206,33.11,81575.88,8.1,0.51879,0.00017,27.67373]
[1778776274442,33.11,81576.13,8.1,0.51883,0.00017,27.67368]
[1778776274547,33.11,81576.13,8.1,0.51883,0.00017,27.67368]
[1778776274617,33.11,81576.13,8.1,0.51883,0.00017,27.67368]
[1778776274646,33.11,81582.01,8.1,0.51985,0.00017,27.67224]
[1778776275911,33.11,81582.01,8.1,0.51985,0.00017,27.67224]
[1778776276010,33.11,81582.95,8.1,0.52001,0.00017,27.67199]
[1778776276354,33.11,81582.95,8.1,0.52001,0.00017,27.67199]
[1778776276600,33.11,81582.95,8.1,0.52001,0.00017,27.67199]
[1778776276843,33.11,81582.95,8.1,0.52001,0.00017,27.67199]
[1778776280914,33.11,81586.04,8.1,0.52055,0.00017,27.67115]
[1778776282089,33.11,81586.04,8.1,0.52055,0.00017,27.67115]
[1778776287599,33.11,81577.33,8.1,0.51904,0.00017,27.6734]
[1778776292634,33.11,81577.95,8.1,0.51915,0.00017,27.66962]
[1778776294979,33.11,81578.11,8.1,0.51917,0.00017,27.66958]
[1778776298629,33.12,81577.75,8.1,0.51911,0.00017,27.66966]
[1778776299054,33.12,81577.75,8.1,0.51911,0.00017,27.66966]
[1778776299152,33.12,81574.39,8.1,0.51853,0.00017,27.67043]
[1778776299276,33.12,81574.39,8.1,0.51853,0.00017,27.67043]
[1778776299292,33.12,81574.39,8.1,0.51853,0.00017,27.67043]
[1778776300035,33.12,81574.39,8.1,0.51853,0.00017,27.67043]
[1778776300264,33.12,81574.39,8.1,0.51853,0.00017,27.67043]
[1778776300170,33.12,81564.35,8.1,0.51679,0.00017,27.67238]
[1778776301518,33.12,81560.14,8.1,0.51606,0.00017,27.67304]
[1778776305495,33.12,81558.78,8.1,0.51582,0.00017,27.67323]
[1778776309896,33.12,81556.21,8.1,0.51538,0.00017,27.67357]
[1778776310200,33.12,81556.21,8.1,0.51538,0.00017,27.67357]
[1778776311117,33.12,81541.61,8.1,0.51284,0.00017,27.67483]
[1778776311660,33.12,81541.61,8.1,0.51284,0.00017,27.67483]
[1778776314742,33.12,81545.92,8.1,0.51359,0.00017,27.67457]
[1778776315627,33.12,81545.29,8.1,0.51348,0.00017,27.67462]
[1778776317502,33.12,81540.07,8.1,0.51258,0.00017,27.6749]
[1778776317505,33.12,81540.07,8.1,0.51258,0.00017,27.6749]
[1778776317820,33.12,81536.14,8.1,0.5119,0.00017,27.67502]
[1778776320081,33.12,81535.55,8.1,0.51179,0.00017,27.67503]
[1778776322014,33.12,81534.15,8.1,0.51155,0.00017,27.67505]
[1778776322230,33.12,81534.04,8.1,0.51153,0.00017,27.67505]
[1778776322856,33.12,81544.7,8.1,0.51338,0.00017,27.67466]
[1778776324711,33.12,81544.97,8.1,0.51343,0.00017,27.67464]
[1778776325238,33.12,81544.97,8.1,0.51343,0.00017,27.67464]
[1778776325274,33.12,81542.13,8.1,0.51293,0.00017,27.6748]
[1778776325909,33.12,81536.0,8.1,0.51187,0.00017,27.67502]
[1778776326876,33.12,81536.0,8.1,0.51187,0.00017,27.67502]
[1778776329575,33.12,81530.99,8.1,0.511,0.00017,27.67505]
[1778776334728,33.12,81526.2,8.1,0.51017,0.00017,27.67495]
[1778776335378,33.12,81524.08,8.1,0.5098,0.00017,27.67487]
[1778776336075,33.12,81533.58,8.1,0.51145,0.00017,27.67505]
[1778776341993,33.12,81527.96,8.1,0.51048,0.00017,27.675]
[1778776346864,33.12,81528.9,8.1,0.51064,0.00017,27.67502]
[1778776346871,33.12,81528.9,8.1,0.51064,0.00017,27.67502]
[1778776348857,33.12,81523.12,8.1,0.50964,0.00017,27.67483]
[1778776349295,33.12,81523.12,8.1,0.50964,0.00017,27.67483]
[1778776349298,33.12,81523.12,8.1,0.50964,0.00017,27.67483]
[1778776349043,33.12,81516.29,8.1,0.50845,0.00017,27.67437]
[1778776350008,33.12,81516.29,8.1,0.50845,0.00017,27.67437]
[1778776350050,33.12,81509.64,8.1,0.5073,0.00017,27.6737]
[1778776355086,33.12,81505.43,8.1,0.50657,0.00017,27.66952]
[1778776356249,33.12,81505.43,8.1,0.50657,0.00017,27.66952]
[1778776356598,33.12,81505.22,8.1,0.50653,0.00017,27.66949]
[1778776357100,33.12,81514.99,8.1,0.50823,0.00017,27.67063]
[1778776362135,33.12,81518.44,8.1,0.50882,0.00017,27.67091]
[1778776366583,33.12,81517.74,8.1,0.5087,0.00017,27.67086]
[1778776367259,33.12,81517.74,8.1,0.5087,0.00017,27.67086]
[1778776368092,33.12,81522.67,8.1,0.50956,0.00017,27.67117]
[1778776370442,33.12,81528.43,8.1,0.51056,0.00017,27.67138]
[1778776373859,33.12,81533.95,8.1,0.51152,0.00017,27.67141]
[1778776375745,33.12,81526.2,8.1,0.51017,0.00017,27.67132]
[1778776377758,33.12,81529.13,8.1,0.51068,0.00017,27.67139]
[1778776381232,33.12,81528.24,8.1,0.51052,0.00017,27.67137]
[1778776381408,33.12,81529.08,8.1,0.51067,0.00017,27.67139]
[1778776381461,33.12,81529.08,8.1,0.51067,0.00017,27.67139]
[1778776382278,33.12,81538.87,8.1,0.51237,0.00017,27.67131]
[1778776382817,33.12,81538.87,8.1,0.51237,0.00017,27.67131]
[1778776384106,33.12,81540.22,8.1,0.5126,0.00017,27.67126]
[1778776384292,33.12,81536.67,8.1,0.51199,0.00017,27.67137]
[1778776387236,33.12,81533.72,8.1,0.51148,0.00017,27.67141]
[1778776387313,33.12,81526.42,8.1,0.51021,0.00017,27.67133]
[1778776390332,33.12,81524.62,8.1,0.5099,0.00017,27.67126]
[1778776390334,33.12,81518.53,8.1,0.50884,0.00017,27.67092]
[1778776390813,33.12,81518.53,8.1,0.50884,0.00017,27.67092]
[1778776391294,33.12,81518.53,8.1,0.50884,0.00017,27.67092]
[1778776391341,33.12,81507.86,8.1,0.50699,0.00017,27.66984]
[1778776392292,33.12,81507.86,8.1,0.50699,0.00017,27.66984]
[1778776392780,33.12,81506.61,8.1,0.50677,0.00017,27.66968]
[1778776395397,33.12,81508.28,8.1,0.50706,0.00017,27.6699]
[1778776397230,33.12,81508.28,8.1,0.50706,0.00017,27.6699]
[1778776397821,33.12,81507.33,8.1,0.5069,0.00017,27.66977]
[1778776398484,33.12,81495.97,8.1,0.50492,0.00017,27.66794]
[1778776400684,33.12,81495.21,8.1,0.50479,0.00017,27.6678]
[1778776404342,33.12,81500.38,8.1,0.50569,0.00017,27.66874]
[1778776408312,33.11,81497.21,8.1,0.50514,0.00017,27.66818]
[1778776409775,33.11,81497.5,8.1,0.50519,0.00017,27.66823]
[1778776409794,33.11,81497.5,8.1,0.50519,0.00017,27.66823]
[1778776409993,33.11,81497.5,8.1,0.50519,0.00017,27.66823]
[1778776410020,33.11,81497.5,8.1,0.50519,0.00017,27.66823]
[1778776410032,33.11,81497.5,8.1,0.50519,0.00017,27.66823]
[1778776410102,33.11,81497.5,8.1,0.50519,0.00017,27.66823]
[1778776410108,33.11,81497.5,8.1,0.50519,0.00017,27.66823]
[1778776410138,33.11,81497.45,8.1,0.50518,0.00017,27.66822]
[1778776410475,33.11,81485.9,8.1,0.50317,0.00017,27.66576]
[1778776412783,33.11,81485.28,8.1,0.50306,0.00017,27.66197]
[1778776412812,33.11,81485.28,8.1,0.50306,0.00017,27.66197]
[1778776413920,33.11,81484.97,8.1,0.50301,0.00017,27.6619]
[1778776415552,33.11,81486.98,8.1,0.50336,0.00017,27.66238]
[1778776415572,33.11,81486.98,8.1,0.50336,0.00017,27.66238]
[1778776422265,33.11,81482.85,8.1,0.50264,0.00017,27.66136]
[1778776422559,33.11,81476.24,8.1,0.50149,0.00017,27.65953]
[1778776424436,33.11,81474.12,8.1,0.50112,0.00017,27.65889]
[1778776424849,33.11,81474.12,8.1,0.50112,0.00017,27.65889]
[1778776425602,33.11,81472.17,8.1,0.50078,0.00017,27.65828]
[1778776426321,33.11,81472.17,8.1,0.50078,0.00017,27.65828]
[1778776426908,33.11,81471.44,8.1,0.50066,0.00017,27.65805]
[1778776428755,33.11,81468.98,8.1,0.50023,0.00017,27.65725]
[1778776429608,33.11,81478.42,8.1,0.50187,0.00017,27.66015]
[1778776431641,33.11,81480.81,8.1,0.50229,0.00017,27.66082]
[1778776431668,33.11,81480.81,8.1,0.50229,0.00017,27.66082]
[1778776431712,33.11,81480.81,8.1,0.50229,0.00017,27.66082]
[1778776432450,33.11,81480.6,8.1,0.50225,0.00017,27.66076]
[1778776432629,33.11,81489.3,8.1,0.50376,0.00017,27.66292]
[1778776434703,33.11,81491.2,8.1,0.50409,0.00017,27.66334]
[1778776436595,33.11,81488.8,8.1,0.50367,0.00017,27.66281]
[1778776440347,33.11,81489.37,8.1,0.50377,0.00017,27.66294]
[1778776441277,33.11,81488.65,8.1,0.50365,0.00017,27.66278]
[1778776441483,33.11,81486.96,8.1,0.50335,0.00017,27.66238]
[1778776441522,33.11,81486.96,8.1,0.50335,0.00017,27.66238]
[1778776441529,33.11,81486.96,8.1,0.50335,0.00017,27.66238]
[1778776441637,33.11,81486.96,8.1,0.50335,0.00017,27.66238]
[1778776442410,33.11,81486.96,8.1,0.50335,0.00017,27.66238]
[1778776442498,33.11,81492.28,8.1,0.50428,0.00017,27.66357]
[1778776442511,33.11,81492.28,8.1,0.50428,0.00017,27.66357]
[1778776442515,33.11,81492.28,8.1,0.50428,0.00017,27.66357]
[1778776442701,33.11,81485.38,8.1,0.50308,0.00017,27.662]
[1778776444994,33.11,81485.84,8.1,0.50316,0.00017,27.66211]
[1778776450735,33.11,81483.81,8.1,0.50281,0.00017,27.6616]
[1778776450740,33.11,81483.81,8.1,0.50281,0.00017,27.6616]
[1778776450746,33.11,81483.81,8.1,0.50281,0.00017,27.6616]
[1778776450770,33.11,81483.81,8.1,0.50281,0.00017,27.6616]
[1778776452881,33.11,81487.69,8.1,0.50348,0.00017,27.66255]
[1778776455656,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776455657,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776455667,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776455717,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776455773,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776455972,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776456072,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776456188,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776456259,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776456270,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776456296,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776456333,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776456409,33.11,81489.55,8.1,0.5038,0.00017,27.66298]
[1778776456343,33.11,81480.94,8.1,0.50231,0.00017,27.66085]
[1778776456486,33.11,81480.94,8.1,0.50231,0.00017,27.66085]
[1778776456594,33.11,81480.94,8.1,0.50231,0.00017,27.66085]
[1778776457406,33.11,81462.05,8.1,0.49902,0.00017,27.65482]
[1778776457671,33.11,81462.05,8.1,0.49902,0.00017,27.65482]
[1778776457756,33.11,81462.05,8.1,0.49902,0.00017,27.65482]
[1778776458072,33.11,81462.05,8.1,0.49902,0.00017,27.65482]
[1778776458148,33.11,81453.17,8.1,0.49748,0.00017,27.65134]
[1778776459208,33.11,81453.17,8.1,0.49748,0.00017,27.65134]
[1778776460175,33.11,81449.62,8.1,0.49686,0.00017,27.64983]
[1778776461410,33.11,81449.02,8.1,0.49676,0.00017,27.64957]
[1778776462394,33.11,81444.23,8.1,0.49593,0.00017,27.64741]
[1778776462707,33.11,81444.23,8.1,0.49593,0.00017,27.64741]
[1778776465157,33.11,81440.22,8.1,0.49523,0.00017,27.64551]
[1778776465548,33.11,81438.59,8.1,0.49495,0.00017,27.64472]
[1778776466180,33.11,81438.59,8.1,0.49495,0.00017,27.64472]
[1778776466272,33.11,81445.83,8.1,0.49621,0.00017,27.64814]
[1778776466548,33.11,81445.83,8.1,0.49621,0.00017,27.64814]
[1778776467273,33.11,81445.83,8.1,0.49621,0.00017,27.64814]
[1778776467328,33.11,81454.39,8.1,0.49769,0.00017,27.65184]
[1778776467919,33.11,81454.39,8.1,0.49769,0.00017,27.65184]
[1778776467982,33.11,81460.17,8.1,0.4987,0.00017,27.65412]
[1778776470764,33.11,81465.16,8.1,0.49957,0.00017,27.65594]
[1778776471986,33.11,81464.94,8.1,0.49953,0.00017,27.65586]
[1778776472475,33.11,81465.29,8.1,0.49959,0.00017,27.65235]
[1778776472830,33.11,81465.29,8.1,0.49959,0.00017,27.65235]
[1778776474386,33.11,81468.72,8.1,0.50018,0.00017,27.65353]
[1778776476081,33.11,81473.04,8.1,0.50093,0.00017,27.65492]
[1778776477143,33.11,81473.31,8.1,0.50098,0.00017,27.65501]
[1778776477192,33.11,81473.31,8.1,0.50098,0.00017,27.65501]
[1778776477861,33.11,81471.09,8.1,0.5006,0.00017,27.65431]
[1778776478198,33.11,81471.09,8.1,0.5006,0.00017,27.65431]
[1778776485008,33.11,81469.21,8.1,0.50027,0.00017,27.65369]
[1778776485601,33.11,81469.21,8.1,0.50027,0.00017,27.65369]
[1778776490993,33.11,81467.04,8.1,0.49989,0.00017,27.65296]
[1778776491311,33.11,81467.04,8.1,0.49989,0.00017,27.65296]
[1778776491384,33.11,81467.04,8.1,0.49989,0.00017,27.65296]
[1778776491413,33.11,81466.64,8.1,0.49982,0.00017,27.65282]
[1778776492310,33.11,81458.72,8.1,0.49845,0.00017,27.64993]
[1778776498294,33.12,81458.6,8.1,0.49843,0.00017,27.64988]
[1778776500499,33.12,81455.7,8.1,0.49792,0.00017,27.64874]
[1778776500573,33.12,81455.7,8.1,0.49792,0.00017,27.64874]
[1778776500597,33.12,81455.7,8.1,0.49792,0.00017,27.64874]
[1778776500714,33.12,81455.7,8.1,0.49792,0.00017,27.64874]
[1778776500812,33.12,81455.7,8.1,0.49792,0.00017,27.64874]
[1778776500856,33.12,81455.7,8.1,0.49792,0.00017,27.64874]
[1778776500893,33.12,81455.7,8.1,0.49792,0.00017,27.64874]
[1778776500949,33.12,81455.7,8.1,0.49792,0.00017,27.64874]
[1778776501321,33.12,81446.09,8.1,0.49625,0.00017,27.64463]
[1778776507163,33.12,81444.17,8.1,0.49592,0.00017,27.64375]
[1778776508696,33.12,81444.17,8.1,0.49592,0.00017,27.64375]
[1778776514340,33.12,81445.75,8.1,0.49619,0.00017,27.64448]
[1778776520254,33.12,81448.14,8.1,0.49661,0.00017,27.64555]
[1778776520981,33.12,81448.14,8.1,0.49661,0.00017,27.64555]
[1778776521111,33.12,81448.14,8.1,0.49661,0.00017,27.64555]
[1778776521350,33.12,81448.14,8.1,0.49661,0.00017,27.64555]
[1778776521506,33.12,81448.14,8.1,0.49661,0.00017,27.64555]
[1778776521433,33.12,81458.58,8.1,0.49842,0.00017,27.64987]
[1778776522195,33.12,81458.58,8.1,0.49842,0.00017,27.64987]
[1778776522249,33.12,81458.58,8.1,0.49842,0.00017,27.64987]
[1778776522268,33.12,81466.9,8.1,0.49987,0.00017,27.65291]
[1778776523846,33.12,81468.81,8.1,0.5002,0.00017,27.65356]
[1778776525664,33.12,81468.88,8.1,0.50021,0.00017,27.65358]
[1778776526162,33.12,81468.88,8.1,0.50021,0.00017,27.65358]
[1778776529906,33.12,81467.97,8.1,0.50006,0.00017,27.65328]
[1778776534051,33.12,81467.01,8.1,0.49989,0.00017,27.64932]
[1778776534055,33.12,81467.01,8.1,0.49989,0.00017,27.64932]
[1778776534525,33.12,81467.01,8.1,0.49989,0.00017,27.64932]
[1778776535349,33.12,81468.66,8.1,0.50017,0.00017,27.64988]
[1778776535366,33.12,81468.66,8.1,0.50017,0.00017,27.64988]
[1778776536112,33.12,81469.53,8.1,0.50033,0.00017,27.65016]
[1778776536150,33.12,81469.53,8.1,0.50033,0.00017,27.65016]
[1778776538706,33.12,81468.98,8.1,0.50023,0.00017,27.64998]
[1778776542064,33.12,81469.46,8.1,0.50031,0.00017,27.65014]
[1778776545239,33.12,81473.2,8.1,0.50096,0.00017,27.65134]
[1778776550473,33.12,81471.75,8.1,0.50071,0.00017,27.65088]
[1778776551616,33.12,81471.93,8.1,0.50074,0.00017,27.65094]
[1778776552823,33.12,81472.18,8.1,0.50079,0.00017,27.65102]
[1778776555399,33.12,81471.97,8.1,0.50075,0.00017,27.65095]
[1778776560200,33.12,81470.98,8.1,0.50058,0.00017,27.65064]
[1778776560543,33.12,81463.97,8.1,0.49936,0.00017,27.64825]
[1778776561569,33.12,81461.1,8.1,0.49886,0.00017,27.6472]
[1778776567592,33.12,81460.54,8.1,0.49876,0.00017,27.64699]
[1778776568996,33.12,81460.54,8.1,0.49876,0.00017,27.64699]
[1778776569188,33.12,81460.54,8.1,0.49876,0.00017,27.64699]
[1778776569427,33.12,81460.54,8.1,0.49876,0.00017,27.64699]
[1778776569547,33.12,81460.54,8.1,0.49876,0.00017,27.64699]
[1778776569486,33.12,81460.51,8.1,0.49876,0.00017,27.64698]
[1778776570272,33.12,81460.51,8.1,0.49876,0.00017,27.64698]
[1778776570348,33.12,81448.03,8.1,0.49659,0.00017,27.64187]
[1778776572519,33.12,81444.26,8.1,0.49593,0.00017,27.64016]
[1778776573314,33.12,81444.26,8.1,0.49593,0.00017,27.64016]
[1778776573433,33.12,81444.26,8.1,0.49593,0.00017,27.64016]
[1778776574703,33.12,81443.57,8.1,0.49581,0.00017,27.63984]
[1778776575592,33.12,81443.77,8.1,0.49585,0.00017,27.63993]
[1778776576082,33.12,81443.77,8.1,0.49585,0.00017,27.63993]
[1778776576217,33.12,81443.77,8.1,0.49585,0.00017,27.63993]
[1778776576292,33.12,81443.77,8.1,0.49585,0.00017,27.63993]
[1778776576347,33.12,81443.77,8.1,0.49585,0.00017,27.63993]
[1778776576385,33.12,81442.14,8.1,0.49557,0.00017,27.63917]
[1778776576590,33.12,81442.14,8.1,0.49557,0.00017,27.63917]
[1778776577345,33.12,81442.14,8.1,0.49557,0.00017,27.63917]
[1778776577423,33.12,81433.03,8.1,0.49398,0.00017,27.63464]
[1778776577653,33.12,81433.03,8.1,0.49398,0.00017,27.63464]
[1778776579147,33.12,81429.91,8.1,0.49344,0.00017,27.63299]
[1778776580428,33.12,81429.09,8.1,0.4933,0.00017,27.63255]
[1778776580936,33.12,81424.47,8.1,0.49249,0.00017,27.62999]
[1778776583818,33.12,81419.18,8.1,0.49157,0.00017,27.62692]
[1778776586590,33.12,81419.8,8.1,0.49168,0.00017,27.62728]
[1778776586616,33.11,81419.49,8.1,0.49162,0.00017,27.6271]
[1778776587584,33.11,81419.49,8.1,0.49162,0.00017,27.6271]
[1778776589181,33.11,81422.94,8.1,0.49222,0.00017,27.62911]
[1778776589730,33.11,81420.77,8.1,0.49184,0.00017,27.62785]
[1778776592050,33.11,81418.17,8.1,0.49139,0.00017,27.62631]
[1778776594341,33.11,81418.84,8.1,0.4915,0.00017,27.62307]
[1778776594347,33.11,81418.84,8.1,0.4915,0.00017,27.62307]
[1778776594457,33.11,81418.84,8.1,0.4915,0.00017,27.62307]
[1778776594590,33.11,81418.84,8.1,0.4915,0.00017,27.62307]
[1778776594786,33.11,81407.57,8.1,0.48954,0.00017,27.61602]
[1778776597018,33.1,81406.9,8.1,0.48943,0.00017,27.61558]
[1778776601027,33.1,81405.36,8.1,0.48916,0.00017,27.61456]
[1778776601930,33.1,81405.22,8.1,0.48913,0.00017,27.61446]
[1778776601943,33.1,81405.22,8.1,0.48913,0.00017,27.61446]
[1778776603112,33.1,81404.89,8.1,0.48907,0.00017,27.61424]
[1778776603704,33.1,81402.82,8.1,0.48871,0.00017,27.61285]
[1778776604271,33.1,81402.82,8.1,0.48871,0.00017,27.61285]
[1778776604336,33.1,81402.82,8.1,0.48871,0.00017,27.61285]
[1778776605322,33.1,81390.79,8.1,0.48662,0.00017,27.60429]
[1778776608701,33.1,81388.57,8.1,0.48624,0.00017,27.60262]
[1778776611297,33.1,81392.87,8.1,0.48698,0.00017,27.60582]
[1778776611338,33.1,81392.87,8.1,0.48698,0.00017,27.60582]
[1778776611383,33.1,81392.87,8.1,0.48698,0.00017,27.60582]
[1778776612323,33.1,81395.06,8.1,0.48737,0.00017,27.60741]
[1778776612367,33.1,81405.4,8.1,0.48916,0.00017,27.61459]
[1778776614528,33.1,81406.17,8.1,0.4893,0.00017,27.6151]
[1778776614827,33.1,81408.61,8.1,0.48972,0.00017,27.6167]
[1778776615184,33.1,81408.61,8.1,0.48972,0.00017,27.6167]
[1778776618954,33.11,81397.26,8.1,0.48775,0.00017,27.60899]
[1778776622919,33.11,81395.97,8.1,0.48752,0.00017,27.60807]
[1778776623253,33.11,81395.97,8.1,0.48752,0.00017,27.60807]
[1778776623377,33.11,81395.97,8.1,0.48752,0.00017,27.60807]
[1778776623881,33.11,81395.59,8.1,0.48746,0.00017,27.6078]
[1778776624240,33.11,81395.59,8.1,0.48746,0.00017,27.6078]
[1778776624331,33.11,81395.59,8.1,0.48746,0.00017,27.6078]
[1778776624338,33.11,81380.01,8.1,0.48475,0.00017,27.59598]
[1778776626109,33.11,81380.54,8.1,0.48484,0.00017,27.5964]
[1778776631917,33.11,81376.43,8.1,0.48413,0.00017,27.59309]
[1778776633527,33.11,81377.64,8.1,0.48434,0.00017,27.59407]
[1778776633623,33.11,81383.88,8.1,0.48542,0.00017,27.59904]
[1778776637431,33.11,81378.08,8.1,0.48442,0.00017,27.59444]
[1778776637480,33.11,81378.08,8.1,0.48442,0.00017,27.59444]
[1778776637503,33.11,81378.08,8.1,0.48442,0.00017,27.59444]
[1778776637549,33.11,81378.08,8.1,0.48442,0.00017,27.59444]
[1778776641456,33.11,81375.1,8.1,0.4839,0.00017,27.59201]
[1778776641475,33.11,81375.1,8.1,0.4839,0.00017,27.59201]
[1778776641656,33.11,81375.02,8.1,0.48389,0.00017,27.59194]
[1778776641792,33.11,81375.02,8.1,0.48389,0.00017,27.59194]
[1778776644852,33.12,81375.52,8.1,0.48398,0.00017,27.59236]
[1778776644946,33.12,81375.52,8.1,0.48398,0.00017,27.59236]
[1778776645139,33.12,81374.42,8.1,0.48379,0.00017,27.59145]
[1778776645978,33.12,81374.42,8.1,0.48379,0.00017,27.59145]
[1778776646247,33.12,81374.42,8.1,0.48379,0.00017,27.59145]
[1778776646386,33.12,81374.42,8.1,0.48379,0.00017,27.59145]
[1778776646582,33.12,81374.42,8.1,0.48379,0.00017,27.59145]
[1778776646701,33.12,81374.42,8.1,0.48379,0.00017,27.59145]
[1778776646713,33.12,81374.42,8.1,0.48379,0.00017,27.59145]
[1778776646865,33.12,81369.74,8.1,0.48297,0.00017,27.58752]
[1778776646904,33.12,81369.74,8.1,0.48297,0.00017,27.58752]
[1778776647014,33.12,81369.74,8.1,0.48297,0.00017,27.58752]
[1778776647245,33.12,81369.74,8.1,0.48297,0.00017,27.58752]
[1778776647566,33.12,81369.74,8.1,0.48297,0.00017,27.58752]
[1778776647608,33.12,81369.74,8.1,0.48297,0.00017,27.58752]
[1778776647594,33.12,81358.23,8.1,0.48097,0.00017,27.57735]
[1778776648647,33.12,81358.23,8.1,0.48097,0.00017,27.57735]
[1778776648711,33.12,81358.5,8.1,0.48102,0.00017,27.57759]
[1778776649637,33.12,81358.5,8.1,0.48102,0.00017,27.57759]
[1778776649639,33.12,81358.5,8.1,0.48102,0.00017,27.57759]
[1778776649694,33.11,81357.88,8.1,0.48091,0.00017,27.57702]
[1778776649724,33.11,81357.88,8.1,0.48091,0.00017,27.57702]
[1778776649863,33.11,81357.88,8.1,0.48091,0.00017,27.57702]
[1778776650764,33.11,81353.41,8.1,0.48013,0.00017,27.57288]
[1778776650872,33.11,81353.41,8.1,0.48013,0.00017,27.57288]
[1778776651131,33.11,81353.41,8.1,0.48013,0.00017,27.57288]
[1778776651192,33.11,81353.41,8.1,0.48013,0.00017,27.57288]
[1778776651209,33.11,81353.41,8.1,0.48013,0.00017,27.57288]
[1778776651898,33.11,81349.29,8.1,0.47941,0.00017,27.56532]
[1778776652031,33.11,81349.29,8.1,0.47941,0.00017,27.56532]
[1778776652753,33.11,81349.06,8.1,0.47937,0.00017,27.5651]
[1778776652754,33.11,81349.06,8.1,0.47937,0.00017,27.5651]
[1778776653321,33.11,81354.08,8.1,0.48024,0.00017,27.56986]
[1778776656440,33.11,81352.43,8.1,0.47995,0.00017,27.5683]
[1778776656497,33.11,81352.43,8.1,0.47995,0.00017,27.5683]
[1778776656563,33.11,81352.43,8.1,0.47995,0.00017,27.5683]
[1778776656630,33.11,81353.86,8.1,0.4802,0.00017,27.56965]
[1778776657627,33.11,81353.86,8.1,0.4802,0.00017,27.56965]
[1778776658096,33.11,81348.3,8.1,0.47923,0.00017,27.56435]
[1778776658888,33.11,81346.2,8.1,0.47886,0.00017,27.56231]
[1778776660074,33.11,81347.36,8.1,0.47907,0.00017,27.56344]
[1778776660083,33.11,81347.36,8.1,0.47907,0.00017,27.56344]
[1778776660095,33.11,81347.36,8.1,0.47907,0.00017,27.56344]
[1778776660141,33.11,81347.36,8.1,0.47907,0.00017,27.56344]
[1778776660146,33.11,81347.36,8.1,0.47907,0.00017,27.56344]
[1778776660246,33.11,81350.57,8.1,0.47962,0.00017,27.56653]
[1778776661186,33.11,81350.57,8.1,0.47962,0.00017,27.56653]
[1778776661203,33.11,81350.57,8.1,0.47962,0.00017,27.56653]
[1778776661390,33.11,81350.57,8.1,0.47962,0.00017,27.56653]
[1778776661435,33.11,81350.57,8.1,0.47962,0.00017,27.56653]
[1778776661575,33.11,81350.57,8.1,0.47962,0.00017,27.56653]
[1778776661652,33.11,81357.16,8.1,0.48077,0.00017,27.5727]
[1778776662214,33.11,81357.16,8.1,0.48077,0.00017,27.5727]
[1778776662343,33.11,81357.16,8.1,0.48077,0.00017,27.5727]
[1778776662402,33.11,81357.16,8.1,0.48077,0.00017,27.5727]
[1778776662474,33.09,81370.63,8.1,0.4831,0.00017,27.58456]
[1778776663475,33.09,81379.55,8.1,0.48465,0.00017,27.59193]
[1778776666095,33.09,81377.9,8.1,0.48436,0.00017,27.5906]
[1778776666291,33.08,81376.8,8.1,0.48417,0.00017,27.5897]
[1778776671326,33.08,81380.31,8.1,0.48478,0.00017,27.59252]
[1778776675947,33.08,81375.15,8.1,0.48387,0.00017,27.58832]
[1778776676474,33.08,81375.15,8.1,0.48387,0.00017,27.58832]
[1778776681698,33.07,81379.81,8.1,0.48468,0.00017,27.5921]
[1778776682404,33.07,81392.89,8.1,0.48696,0.00017,27.60214]
[1778776687441,33.07,81391.01,8.1,0.48663,0.00017,27.60075]
[1778776687912,33.07,81391.01,8.1,0.48663,0.00017,27.60075]
[1778776688026,33.07,81391.01,8.1,0.48663,0.00017,27.60075]
[1778776688665,33.07,81391.01,8.1,0.48663,0.00017,27.60075]
[1778776688666,33.07,81391.01,8.1,0.48663,0.00017,27.60075]
[1778776688448,33.07,81397.69,8.1,0.48779,0.00017,27.6056]
[1778776690464,33.07,81403.01,8.1,0.48872,0.00017,27.60929]
[1778776696504,33.07,81397.3,8.1,0.48773,0.00017,27.60533]
[1778776698772,33.07,81395.68,8.1,0.48745,0.00017,27.60417]
[1778776705397,33.07,81401.21,8.1,0.48841,0.00017,27.60807]
[1778776705586,33.07,81401.21,8.1,0.48841,0.00017,27.60807]
[1778776705622,33.07,81401.21,8.1,0.48841,0.00017,27.60807]
[1778776705698,33.07,81415.12,8.1,0.49083,0.00017,27.61715]
[1778776705769,33.07,81415.12,8.1,0.49083,0.00017,27.61715]
[1778776706022,33.07,81415.12,8.1,0.49083,0.00017,27.61715]
[1778776706187,33.07,81415.12,8.1,0.49083,0.00017,27.61715]
[1778776706303,33.07,81415.12,8.1,0.49083,0.00017,27.61715]
[1778776706349,33.07,81415.12,8.1,0.49083,0.00017,27.61715]
[1778776706428,33.07,81415.12,8.1,0.49083,0.00017,27.61715]
[1778776706582,33.07,81427.83,8.1,0.49305,0.00017,27.62456]
[1778776708685,33.07,81433.16,8.1,0.49397,0.00017,27.62741]
[1778776708886,33.07,81433.44,8.1,0.49402,0.00017,27.62756]
[1778776708898,33.07,81433.44,8.1,0.49402,0.00017,27.62756]
[1778776708957,33.07,81433.44,8.1,0.49402,0.00017,27.62756]
[1778776709037,33.07,81433.44,8.1,0.49402,0.00017,27.62756]
[1778776710129,33.07,81435.51,8.1,0.49438,0.00017,27.62862]
[1778776710610,33.07,81436.79,8.1,0.4946,0.00017,27.62927]
[1778776713491,33.07,81436.65,8.1,0.49458,0.00017,27.62556]
[1778776713516,33.07,81436.65,8.1,0.49458,0.00017,27.62556]
[1778776713552,33.07,81436.65,8.1,0.49458,0.00017,27.62556]
[1778776713560,33.07,81436.65,8.1,0.49458,0.00017,27.62556]
[1778776713631,33.07,81435.13,8.1,0.49431,0.00017,27.62479]
[1778776714164,33.07,81435.13,8.1,0.49431,0.00017,27.62479]
[1778776714175,33.07,81435.13,8.1,0.49431,0.00017,27.62479]
[1778776716833,33.06,81437.27,8.1,0.49468,0.00017,27.62587]
[1778776716872,33.06,81437.27,8.1,0.49468,0.00017,27.62587]
[1778776717650,33.06,81437.27,8.1,0.49468,0.00017,27.62587]
[1778776718574,33.06,81435.27,8.1,0.49433,0.00017,27.62486]
[1778776718764,33.06,81437.74,8.1,0.49476,0.00017,27.6261]
[1778776719674,33.06,81443.82,8.1,0.49582,0.00017,27.62903]
[1778776720054,33.06,81443.82,8.1,0.49582,0.00017,27.62903]
[1778776722714,33.05,81443.79,8.1,0.49582,0.00017,27.62902]
[1778776726730,33.05,81435.69,8.1,0.4944,0.00017,27.62507]
[1778776728145,33.05,81435.21,8.1,0.49432,0.00017,27.62482]
[1778776728155,33.05,81435.21,8.1,0.49432,0.00017,27.62482]
[1778776728297,33.05,81435.21,8.1,0.49432,0.00017,27.62482]
[1778776729176,33.05,81444.92,8.1,0.49601,0.00017,27.62954]
[1778776734786,33.04,81445.45,8.1,0.4961,0.00017,27.62978]
[1778776737944,33.04,81445.62,8.1,0.49613,0.00017,27.62985]
[1778776738712,33.04,81445.62,8.1,0.49613,0.00017,27.62985]
[1778776741276,33.04,81445.98,8.1,0.49619,0.00017,27.63002]
[1778776741368,33.04,81445.98,8.1,0.49619,0.00017,27.63002]
[1778776741468,33.04,81445.98,8.1,0.49619,0.00017,27.63002]
[1778776741515,33.04,81445.98,8.1,0.49619,0.00017,27.63002]
[1778776741735,33.04,81445.98,8.1,0.49619,0.00017,27.63002]
[1778776741737,33.03,81447.43,8.1,0.49644,0.00017,27.63067]
[1778776741834,33.03,81447.43,8.1,0.49644,0.00017,27.63067]
[1778776741839,33.03,81447.43,8.1,0.49644,0.00017,27.63067]
[1778776741858,33.03,81447.43,8.1,0.49644,0.00017,27.63067]
[1778776741885,33.03,81447.43,8.1,0.49644,0.00017,27.63067]
[1778776742231,33.03,81447.43,8.1,0.49644,0.00017,27.63067]
[1778776742436,33.03,81447.43,8.1,0.49644,0.00017,27.63067]
[1778776742495,33.03,81447.43,8.1,0.49644,0.00017,27.63067]
[1778776742501,33.03,81447.43,8.1,0.49644,0.00017,27.63067]
[1778776742536,33.03,81460.88,8.1,0.49878,0.00017,27.6362]
[1778776742817,33.03,81460.88,8.1,0.49878,0.00017,27.6362]
[1778776742852,33.03,81460.88,8.1,0.49878,0.00017,27.6362]
[1778776742919,33.03,81463.8,8.1,0.49929,0.00017,27.63728]
[1778776744815,33.03,81466.77,8.1,0.49981,0.00017,27.63833]
[1778776745250,33.03,81466.77,8.1,0.49981,0.00017,27.63833]
[1778776745472,33.03,81466.77,8.1,0.49981,0.00017,27.63833]
[1778776747286,33.03,81471.67,8.1,0.50067,0.00017,27.63996]
[1778776747292,33.03,81470.42,8.1,0.50045,0.00017,27.63955]
[1778776748744,33.03,81470.42,8.1,0.50045,0.00017,27.63955]
[1778776748719,33.03,81462.55,8.1,0.49907,0.00017,27.63683]
[1778776749862,33.03,81463.32,8.1,0.49921,0.00017,27.63711]
[1778776749924,33.03,81463.32,8.1,0.49921,0.00017,27.63711]
[1778776750292,33.03,81463.32,8.1,0.49921,0.00017,27.63711]
[1778776750334,33.03,81452.06,8.1,0.49724,0.00017,27.63268]
[1778776750886,33.03,81452.06,8.1,0.49724,0.00017,27.63268]
[1778776751257,33.03,81452.06,8.1,0.49724,0.00017,27.63268]
[1778776753616,33.02,81444.51,8.1,0.49593,0.00017,27.62934]
[1778776756194,33.02,81443.01,8.1,0.49566,0.00017,27.62864]
[1778776756441,33.02,81443.01,8.1,0.49566,0.00017,27.62864]
[1778776759961,33.02,81450.12,8.1,0.4969,0.00017,27.63185]
[1778776764996,33.01,81448.89,8.1,0.49668,0.00017,27.63131]
[1778776770031,33.01,81445.05,8.1,0.49601,0.00017,27.62958]
[1778776771047,33.01,81445.05,8.1,0.49601,0.00017,27.62958]
[1778776771047,33.01,81445.05,8.1,0.49601,0.00017,27.62958]
[1778776771057,33.01,81445.05,8.1,0.49601,0.00017,27.62958]
[1778776771184,33.01,81445.05,8.1,0.49601,0.00017,27.62958]
[1778776772257,33.01,81444.93,8.1,0.49599,0.00017,27.62589]
[1778776772276,33.01,81444.93,8.1,0.49599,0.00017,27.62589]
[1778776777042,33.0,81442.37,8.1,0.49554,0.00017,27.62469]
[1778776777048,33.0,81442.37,8.1,0.49554,0.00017,27.62469]
[1778776777084,33.0,81442.37,8.1,0.49554,0.00017,27.62469]
[1778776777223,33.0,81444.15,8.1,0.49585,0.00017,27.62553]
[1778776778653,33.0,81444.15,8.1,0.49585,0.00017,27.62553]
[1778776778672,33.0,81456.21,8.1,0.49796,0.00017,27.63075]
[1778776779221,33.0,81456.21,8.1,0.49796,0.00017,27.63075]
[1778776781598,33.0,81460.79,8.1,0.49876,0.00017,27.63253]
[1778776782591,33.0,81460.35,8.1,0.49868,0.00017,27.63237]
[1778776782653,33.0,81460.35,8.1,0.49868,0.00017,27.63237]
[1778776784131,33.0,81469.07,8.1,0.5002,0.00017,27.63547]
[1778776789166,32.99,81468.48,8.1,0.50009,0.00017,27.63527]
[1778776790534,32.99,81468.48,8.1,0.50009,0.00017,27.63527]
[1778776791015,32.99,81468.36,8.1,0.50007,0.00017,27.63523]
[1778776792187,32.99,81458.78,8.1,0.4984,0.00017,27.63176]
[1778776797224,32.99,81459.86,8.1,0.49859,0.00017,27.63218]
[1778776800753,32.98,81459.77,8.1,0.49857,0.00017,27.63214]
[1778776801252,32.98,81470.49,8.1,0.50044,0.00017,27.63594]
[1778776805388,32.98,81472.45,8.1,0.50078,0.00017,27.63657]
[1778776805500,32.98,81472.45,8.1,0.50078,0.00017,27.63657]
[1778776805529,32.98,81482.7,8.1,0.50257,0.00017,27.63952]
[1778776805844,32.98,81482.7,8.1,0.50257,0.00017,27.63952]
[1778776806361,32.98,81482.7,8.1,0.50257,0.00017,27.63952]
[1778776806368,32.98,81482.7,8.1,0.50257,0.00017,27.63952]
[1778776806584,32.98,81482.7,8.1,0.50257,0.00017,27.63952]
[1778776806734,32.98,81482.7,8.1,0.50257,0.00017,27.63952]
[1778776806851,32.98,81487.6,8.1,0.50343,0.00017,27.64074]
[1778776807095,32.98,81487.6,8.1,0.50343,0.00017,27.64074]
[1778776807295,32.98,81495.74,8.1,0.50485,0.00017,27.64248]
[1778776807860,32.98,81495.74,8.1,0.50485,0.00017,27.64248]
[1778776808534,32.98,81495.74,8.1,0.50485,0.00017,27.64248]
[1778776810361,32.98,81501.08,8.1,0.50578,0.00017,27.64343]
[1778776811639,32.98,81501.27,8.1,0.50582,0.00017,27.64346]
[1778776811751,32.98,81501.27,8.1,0.50582,0.00017,27.64346]
[1778776812612,32.98,81504.7,8.1,0.50641,0.00017,27.64399]
[1778776813842,32.98,81510.39,8.1,0.50741,0.00017,27.64473]
[1778776816942,32.98,81510.84,8.1,0.50749,0.00017,27.64478]
[1778776816950,32.98,81510.84,8.1,0.50749,0.00017,27.64478]
[1778776816972,32.98,81510.84,8.1,0.50749,0.00017,27.64478]
[1778776817177,32.98,81510.84,8.1,0.50749,0.00017,27.64478]
[1778776817701,32.98,81510.84,8.1,0.50749,0.00017,27.64478]
[1778776817757,32.98,81518.84,8.1,0.50888,0.00017,27.64551]
[1778776819180,32.98,81519.93,8.1,0.50907,0.00017,27.64558]
[1778776820182,32.98,81521.41,8.1,0.50933,0.00017,27.64567]
[1778776825424,32.97,81524.9,8.1,0.50994,0.00017,27.64583]
[1778776826693,32.97,81524.9,8.1,0.50994,0.00017,27.64583]
[1778776826764,32.97,81530.06,8.1,0.51084,0.00017,27.64596]
[1778776826943,32.97,81530.06,8.1,0.51084,0.00017,27.64596]
[1778776827764,32.97,81539.89,8.1,0.51255,0.00017,27.6458]
[1778776828870,32.97,81543.83,8.1,0.51324,0.00017,27.6456]
[1778776831355,32.97,81545.56,8.1,0.51354,0.00017,27.64548]
[1778776831416,32.97,81545.56,8.1,0.51354,0.00017,27.64548]
[1778776831458,32.97,81545.56,8.1,0.51354,0.00017,27.64548]
[1778776831467,32.97,81535.2,8.1,0.51174,0.00017,27.6423]
[1778776832092,32.97,81535.2,8.1,0.51174,0.00017,27.6423]
[1778776832245,32.97,81535.2,8.1,0.51174,0.00017,27.6423]
[1778776832353,32.97,81535.2,8.1,0.51174,0.00017,27.6423]
[1778776832511,32.97,81535.2,8.1,0.51174,0.00017,27.6423]
[1778776832630,32.97,81535.2,8.1,0.51174,0.00017,27.6423]
[1778776832720,32.97,81539.72,8.1,0.51252,0.00017,27.64217]
[1778776838515,32.97,81544.9,8.1,0.51343,0.00017,27.64189]
[1778776838894,32.97,81544.9,8.1,0.51343,0.00017,27.64189]
[1778776841407,32.97,81545.53,8.1,0.51354,0.00017,27.64185]
[1778776841414,32.97,81545.53,8.1,0.51354,0.00017,27.64185]
[1778776847200,32.96,81549.91,8.1,0.5143,0.00017,27.64148]
[1778776849770,32.96,81550.38,8.1,0.51438,0.00017,27.64144]
[1778776855636,32.96,81545.79,8.1,0.51358,0.00017,27.64183]
[1778776860672,32.96,81546.49,8.1,0.51371,0.00017,27.64177]
[1778776864265,32.96,81546.92,8.1,0.51378,0.00017,27.64174]
[1778776864397,32.96,81546.92,8.1,0.51378,0.00017,27.64174]
[1778776866374,32.96,81547.38,8.1,0.51386,0.00017,27.6417]
[1778776866402,32.96,81547.38,8.1,0.51386,0.00017,27.6417]
[1778776871765,32.96,81548.49,8.1,0.51405,0.00017,27.64161]
[1778776874198,32.96,81552.36,8.1,0.51473,0.00017,27.64123]
[1778776874346,32.96,81552.36,8.1,0.51473,0.00017,27.64123]
[1778776874362,32.96,81552.36,8.1,0.51473,0.00017,27.64123]
[1778776874786,32.96,81560.81,8.1,0.5162,0.00017,27.64013]
[1778776874963,32.96,81560.81,8.1,0.5162,0.00017,27.64013]
[1778776874995,32.96,81560.81,8.1,0.5162,0.00017,27.64013]
[1778776875065,32.96,81560.81,8.1,0.5162,0.00017,27.64013]
[1778776875793,32.96,81554.33,8.1,0.51507,0.00017,27.64101]
[1778776877302,32.96,81556.29,8.1,0.51542,0.00017,27.64077]
[1778776880594,32.96,81554.0,8.1,0.51502,0.00017,27.64105]
[1778776881691,32.96,81549.86,8.1,0.51429,0.00017,27.64148]
[1778776881835,32.96,81543.94,8.1,0.51326,0.00017,27.64195]
[1778776882318,32.96,81543.94,8.1,0.51326,0.00017,27.64195]
[1778776882842,32.96,81536.12,8.1,0.5119,0.00017,27.64228]
[1778776883389,32.96,81536.12,8.1,0.5119,0.00017,27.64228]
[1778776884370,32.95,81534.73,8.1,0.51165,0.00017,27.64231]
[1778776885251,32.95,81532.36,8.1,0.51124,0.00017,27.64233]
[1778776886611,32.95,81532.94,8.1,0.51134,0.00017,27.64233]
[1778776887964,32.95,81532.17,8.1,0.51121,0.00017,27.64233]
[1778776889220,32.95,81531.32,8.1,0.51106,0.00017,27.64233]
[1778776889891,32.95,81538.33,8.1,0.51228,0.00017,27.64222]
[1778776890238,32.95,81538.33,8.1,0.51228,0.00017,27.64222]
[1778776892912,32.94,81544.53,8.1,0.51336,0.00017,27.63827]
[1778776895805,32.94,81545.13,8.1,0.51347,0.00017,27.63823]
[1778776896599,32.94,81545.63,8.1,0.51356,0.00017,27.6382]
[1778776897571,32.94,81545.6,8.1,0.51355,0.00017,27.6382]
[1778776903258,32.93,81543.37,8.1,0.51316,0.00017,27.63835]
[1778776903943,32.93,81543.49,8.1,0.51318,0.00017,27.63834]
[1778776903963,32.93,81543.49,8.1,0.51318,0.00017,27.63834]
[1778776904766,32.93,81544.15,8.1,0.5133,0.00017,27.6383]
[1778776905010,32.93,81549.72,8.1,0.51427,0.00017,27.63785]
[1778776910041,32.92,81547.36,8.1,0.51386,0.00017,27.63806]
[1778776913802,32.92,81553.24,8.1,0.51489,0.00017,27.63748]
[1778776914146,32.92,81553.24,8.1,0.51489,0.00017,27.63748]
[1778776914147,32.92,81553.24,8.1,0.51489,0.00017,27.63748]
[1778776917264,32.92,81555.22,8.1,0.51523,0.00017,27.63725]
[1778776917308,32.92,81555.22,8.1,0.51523,0.00017,27.63725]
[1778776917473,32.92,81555.22,8.1,0.51523,0.00017,27.63725]
[1778776918124,32.91,81557.81,8.1,0.51569,0.00017,27.63691]
[1778776918221,32.91,81571.39,8.1,0.51806,0.00017,27.63455]
[1778776922218,32.91,81573.36,8.1,0.5184,0.00017,27.63413]
[1778776923347,32.91,81574.07,8.1,0.51853,0.00017,27.63397]
[1778776923379,32.91,81574.07,8.1,0.51853,0.00017,27.63397]
[1778776923413,32.91,81573.44,8.1,0.51842,0.00017,27.63411]
[1778776924061,32.91,81573.44,8.1,0.51842,0.00017,27.63411]
[1778776924568,32.91,81573.44,8.1,0.51842,0.00017,27.63411]
[1778776925149,32.91,81574.1,8.1,0.51853,0.00017,27.63397]
[1778776925249,32.91,81574.1,8.1,0.51853,0.00017,27.63397]
[1778776925257,32.91,81574.1,8.1,0.51853,0.00017,27.63397]
[1778776925607,32.91,81574.1,8.1,0.51853,0.00017,27.63397]
[1778776925708,32.91,81574.39,8.1,0.51858,0.00017,27.6339]
[1778776926057,32.91,81574.39,8.1,0.51858,0.00017,27.6339]
[1778776929150,32.91,81570.25,8.1,0.51786,0.00017,27.63479]
[1778776929763,32.91,81560.93,8.1,0.51623,0.00017,27.63646]
[1778776930267,32.91,81560.93,8.1,0.51623,0.00017,27.63646]
[1778776930289,32.91,81560.93,8.1,0.51623,0.00017,27.63646]
[1778776930422,32.91,81560.93,8.1,0.51623,0.00017,27.63646]
[1778776930427,32.91,81560.93,8.1,0.51623,0.00017,27.63646]
[1778776930431,32.91,81560.93,8.1,0.51623,0.00017,27.63646]
[1778776932217,32.91,81553.61,8.1,0.51495,0.00017,27.63744]
[1778776933251,32.92,81553.12,8.1,0.51487,0.00017,27.6375]
[1778776933709,32.92,81553.12,8.1,0.51487,0.00017,27.6375]
[1778776933801,32.92,81538.2,8.1,0.51226,0.00017,27.63859]
[1778776934011,32.92,81538.2,8.1,0.51226,0.00017,27.63859]
[1778776934648,32.92,81538.2,8.1,0.51226,0.00017,27.63859]
[1778776934932,32.92,81538.2,8.1,0.51226,0.00017,27.63859]
[1778776934744,32.92,81550.73,8.1,0.51445,0.00017,27.63775]
[1778776935401,32.92,81550.73,8.1,0.51445,0.00017,27.63775]
[1778776935502,32.92,81561.44,8.1,0.51632,0.00017,27.63638]
[1778776936890,32.92,81561.44,8.1,0.51632,0.00017,27.63638]
[1778776936223,32.92,81568.29,8.1,0.51752,0.00017,27.63518]
[1778776940033,32.92,81568.83,8.1,0.51761,0.00017,27.63508]
[1778776941302,32.92,81568.88,8.1,0.51762,0.00017,27.63507]
[1778776943322,32.92,81561.49,8.1,0.51633,0.00017,27.63637]
[1778776943345,32.92,81561.49,8.1,0.51633,0.00017,27.63637]
[1778776944284,32.92,81569.9,8.1,0.5178,0.00017,27.63486]
[1778776946128,32.92,81572.69,8.1,0.51828,0.00017,27.63428]
[1778776946331,32.92,81572.69,8.1,0.51828,0.00017,27.63428]
[1778776946417,32.92,81572.69,8.1,0.51828,0.00017,27.63428]
[1778776947915,32.92,81564.67,8.1,0.51688,0.00017,27.63585]
[1778776953304,32.93,81567.57,8.1,0.51739,0.00017,27.63168]
[1778776953696,32.93,81567.57,8.1,0.51739,0.00017,27.63168]
[1778776953729,32.93,81567.57,8.1,0.51739,0.00017,27.63168]
[1778776953743,32.93,81571.86,8.1,0.51814,0.00017,27.63082]
[1778776954934,32.93,81571.86,8.1,0.51814,0.00017,27.63082]
[1778776954629,32.93,81577.38,8.1,0.5191,0.00017,27.62957]
[1778776955012,32.93,81577.38,8.1,0.5191,0.00017,27.62957]
[1778776955398,32.93,81577.38,8.1,0.5191,0.00017,27.62957]
[1778776955803,32.93,81577.38,8.1,0.5191,0.00017,27.62957]
[1778776958270,32.93,81582.11,8.1,0.51993,0.00017,27.62837]
[1778776958317,32.93,81582.11,8.1,0.51993,0.00017,27.62837]
[1778776961378,32.93,81589.68,8.1,0.52125,0.00017,27.62621]
[1778776962645,32.93,81590.39,8.1,0.52137,0.00017,27.62599]
[1778776962681,32.93,81590.39,8.1,0.52137,0.00017,27.62599]
[1778776962756,32.93,81590.39,8.1,0.52137,0.00017,27.62599]
[1778776963131,32.93,81590.46,8.1,0.52138,0.00017,27.62597]
[1778776964124,32.93,81592.53,8.1,0.52175,0.00017,27.62532]
[1778776966304,32.93,81600.1,8.1,0.52307,0.00017,27.62273]
[1778776967881,32.93,81601.4,8.1,0.52329,0.00017,27.62226]
[1778776967928,32.93,81601.4,8.1,0.52329,0.00017,27.62226]
[1778776968094,32.93,81602.98,8.1,0.52357,0.00017,27.62167]
[1778776968186,32.93,81602.98,8.1,0.52357,0.00017,27.62167]
[1778776968230,32.93,81602.98,8.1,0.52357,0.00017,27.62167]
[1778776968439,32.93,81602.98,8.1,0.52357,0.00017,27.62167]
[1778776968471,32.93,81594.46,8.1,0.52208,0.00017,27.62468]
[1778776969104,32.93,81594.46,8.1,0.52208,0.00017,27.62468]
[1778776969421,32.93,81594.46,8.1,0.52208,0.00017,27.62468]
[1778776969555,32.93,81594.46,8.1,0.52208,0.00017,27.62468]
[1778776970077,32.93,81598.18,8.1,0.52273,0.00017,27.62341]
[1778776970346,32.93,81598.18,8.1,0.52273,0.00017,27.62341]
[1778776971278,32.93,81601.39,8.1,0.52329,0.00017,27.62226]
[1778776972383,32.92,81605.33,8.1,0.52398,0.00017,27.62076]
[1778776975667,32.92,81608.55,8.1,0.52454,0.00017,27.61948]
[1778776976103,32.92,81608.55,8.1,0.52454,0.00017,27.61948]
[1778776976362,32.92,81609.04,8.1,0.52463,0.00017,27.61928]
[1778776976369,32.92,81609.04,8.1,0.52463,0.00017,27.61928]
[1778776976737,32.92,81609.04,8.1,0.52463,0.00017,27.61928]
[1778776976870,32.92,81609.04,8.1,0.52463,0.00017,27.61928]
[1778776976900,32.92,81626.06,8.1,0.52759,0.00017,27.61156]
[1778776977786,32.92,81629.03,8.1,0.52811,0.00017,27.61006]
[1778776978286,32.92,81629.03,8.1,0.52811,0.00017,27.61006]
[1778776980082,32.92,81630.72,8.1,0.52841,0.00017,27.60918]
[1778776984540,32.92,81635.21,8.1,0.52919,0.00017,27.60678]
[1778776986741,32.92,81635.73,8.1,0.52928,0.00017,27.60649]
[1778776988183,32.92,81640.81,8.1,0.53016,0.00017,27.60363]
[1778776988192,32.92,81640.81,8.1,0.53016,0.00017,27.60363]
[1778776988286,32.92,81640.81,8.1,0.53016,0.00017,27.60363]
[1778776989716,32.92,81637.56,8.1,0.5296,0.00017,27.60548]
[1778776989832,32.92,81637.56,8.1,0.5296,0.00017,27.60548]
[1778776989903,32.92,81637.56,8.1,0.5296,0.00017,27.60548]
[1778776989942,32.92,81637.56,8.1,0.5296,0.00017,27.60548]
[1778776989933,32.92,81631.57,8.1,0.52855,0.00017,27.60873]
[1778776990237,32.92,81631.57,8.1,0.52855,0.00017,27.60873]
[1778776990267,32.92,81631.57,8.1,0.52855,0.00017,27.60873]
[1778776990365,32.92,81631.57,8.1,0.52855,0.00017,27.60873]
[1778776990382,32.92,81631.57,8.1,0.52855,0.00017,27.60873]
[1778776990800,32.92,81608.78,8.1,0.52458,0.00017,27.61939]
[1778776991738,32.92,81608.78,8.1,0.52458,0.00017,27.61939]
[1778776991973,32.92,81609.72,8.1,0.52475,0.00017,27.619]
[1778776992132,32.92,81609.72,8.1,0.52475,0.00017,27.619]
[1778776992672,32.92,81609.72,8.1,0.52475,0.00017,27.619]
[1778776993748,32.92,81606.36,8.1,0.52416,0.00017,27.62035]
[1778776993824,32.92,81596.63,8.1,0.52246,0.00017,27.62394]
[1778776994184,32.92,81596.63,8.1,0.52246,0.00017,27.62394]
[1778776994793,32.92,81596.63,8.1,0.52246,0.00017,27.62394]
[1778776995109,32.92,81595.08,8.1,0.52219,0.00017,27.62446]
[1778776996146,32.92,81592.65,8.1,0.52177,0.00017,27.62526]
[1778776996704,32.92,81592.65,8.1,0.52177,0.00017,27.62526]
[1778776996725,32.92,81592.65,8.1,0.52177,0.00017,27.62526]
[1778776996745,32.92,81592.65,8.1,0.52177,0.00017,27.62526]
[1778776996747,32.92,81592.65,8.1,0.52177,0.00017,27.62526]
[1778776996783,32.92,81592.65,8.1,0.52177,0.00017,27.62526]
[1778776996934,32.92,81592.65,8.1,0.52177,0.00017,27.62526]
[1778776997765,32.91,81594.32,8.1,0.52206,0.00017,27.62471]
[1778776997858,32.91,81594.32,8.1,0.52206,0.00017,27.62471]
[1778776997864,32.91,81594.32,8.1,0.52206,0.00017,27.62471]
[1778776997950,32.91,81601.26,8.1,0.52327,0.00017,27.62229]
[1778777003420,32.91,81605.08,8.1,0.52394,0.00017,27.62084]
[1778777005827,32.91,81601.39,8.1,0.5233,0.00017,27.62223]
[1778777006411,32.91,81601.41,8.1,0.5233,0.00017,27.62222]
[1778777006743,32.91,81601.41,8.1,0.5233,0.00017,27.62222]
[1778777007414,32.91,81601.34,8.1,0.52329,0.00017,27.62225]
[1778777007428,32.91,81601.34,8.1,0.52329,0.00017,27.62225]
[1778777007443,32.91,81601.34,8.1,0.52329,0.00017,27.62225]
[1778777007500,32.91,81601.34,8.1,0.52329,0.00017,27.62225]
[1778777007552,32.91,81601.34,8.1,0.52329,0.00017,27.62225]
[1778777007747,32.91,81583.64,8.1,0.5202,0.00017,27.62794]
[1778777008611,32.91,81583.64,8.1,0.5202,0.00017,27.62794]
[1778777008647,32.91,81583.64,8.1,0.5202,0.00017,27.62794]
[1778777008675,32.91,81583.64,8.1,0.5202,0.00017,27.62794]
[1778777008754,32.91,81585.14,8.1,0.52046,0.00017,27.62752]
[1778777010443,32.91,81587.33,8.1,0.52085,0.00017,27.62689]
[1778777010682,32.91,81587.33,8.1,0.52085,0.00017,27.62689]
[1778777010848,32.91,81587.33,8.1,0.52085,0.00017,27.62689]
[1778777010875,32.91,81587.33,8.1,0.52085,0.00017,27.62689]
[1778777015140,32.91,81585.19,8.1,0.52047,0.00017,27.62387]
[1778777017102,32.91,81582.75,8.1,0.52005,0.00017,27.62454]
[1778777017102,32.91,81582.75,8.1,0.52005,0.00017,27.62454]
[1778777022853,32.91,81579.16,8.1,0.51942,0.00017,27.62548]
[1778777023292,32.91,81579.16,8.1,0.51942,0.00017,27.62548]
[1778777023616,32.91,81579.16,8.1,0.51942,0.00017,27.62548]
[1778777023832,32.91,81579.16,8.1,0.51942,0.00017,27.62548]
[1778777023892,32.91,81579.16,8.1,0.51942,0.00017,27.62548]
[1778777023902,32.91,81586.04,8.1,0.52062,0.00017,27.62363]
[1778777024292,32.91,81586.04,8.1,0.52062,0.00017,27.62363]
[1778777025486,32.91,81585.98,8.1,0.52061,0.00017,27.62365]
[1778777025495,32.91,81585.98,8.1,0.52061,0.00017,27.62365]
[1778777025874,32.91,81569.85,8.1,0.51779,0.00017,27.62759]
[1778777031916,32.92,81566.34,8.1,0.51718,0.00017,27.62826]
[1778777036120,32.92,81564.47,8.1,0.51685,0.00017,27.6286]
[1778777036363,32.92,81564.47,8.1,0.51685,0.00017,27.6286]
[1778777036951,32.92,81558.9,8.1,0.51588,0.00017,27.62948]
[1778777037452,32.92,81558.9,8.1,0.51588,0.00017,27.62948]
[1778777037553,32.92,81558.9,8.1,0.51588,0.00017,27.62948]
[1778777037958,32.92,81566.75,8.1,0.51725,0.00017,27.62819]
[1778777039054,32.92,81566.75,8.1,0.51725,0.00017,27.62819]
[1778777040525,32.92,81566.47,8.1,0.5172,0.00017,27.62824]
[1778777042309,32.92,81567.21,8.1,0.51733,0.00017,27.6281]
[1778777042957,32.92,81567.21,8.1,0.51733,0.00017,27.6281]
[1778777042993,32.92,81561.57,8.1,0.51634,0.00017,27.62908]
[1778777046191,32.92,81559.9,8.1,0.51605,0.00017,27.62933]
[1778777046226,32.92,81559.9,8.1,0.51605,0.00017,27.62933]
[1778777047447,32.93,81556.48,8.1,0.51545,0.00017,27.62981]
[1778777048315,32.93,81555.66,8.1,0.51531,0.00017,27.62992]
[1778777049447,32.93,81554.86,8.1,0.51517,0.00017,27.63002]
[1778777049486,32.93,81554.86,8.1,0.51517,0.00017,27.63002]
[1778777050043,32.93,81551.45,8.1,0.51458,0.00017,27.6304]
[1778777051477,32.93,81551.4,8.1,0.51457,0.00017,27.63041]
[1778777051817,32.93,81551.4,8.1,0.51457,0.00017,27.63041]
[1778777051855,32.93,81551.4,8.1,0.51457,0.00017,27.63041]
[1778777052060,32.93,81541.57,8.1,0.51285,0.00017,27.63117]
[1778777052447,32.93,81541.57,8.1,0.51285,0.00017,27.63117]
[1778777052988,32.93,81541.57,8.1,0.51285,0.00017,27.63117]
[1778777052995,32.93,81541.57,8.1,0.51285,0.00017,27.63117]
[1778777053034,32.93,81541.57,8.1,0.51285,0.00017,27.63117]
[1778777053061,32.93,81541.57,8.1,0.51285,0.00017,27.63117]
[1778777053077,32.92,81533.42,8.1,0.51143,0.00017,27.63141]
[1778777053442,32.92,81533.42,8.1,0.51143,0.00017,27.63141]
[1778777054720,32.92,81529.37,8.1,0.51072,0.00017,27.6314]
[1778777055319,32.92,81526.16,8.1,0.51016,0.00017,27.63133]
[1778777055744,32.92,81526.16,8.1,0.51016,0.00017,27.63133]
[1778777056250,32.92,81526.16,8.1,0.51016,0.00017,27.63133]
[1778777056292,32.92,81526.16,8.1,0.51016,0.00017,27.63133]
[1778777056577,32.92,81526.16,8.1,0.51016,0.00017,27.63133]
[1778777056764,32.92,81526.16,8.1,0.51016,0.00017,27.63133]
[1778777056834,32.92,81526.16,8.1,0.51016,0.00017,27.63133]
[1778777059302,32.92,81522.21,8.1,0.50947,0.00017,27.63116]
[1778777059580,32.92,81522.21,8.1,0.50947,0.00017,27.63116]
[1778777059612,32.92,81522.21,8.1,0.50947,0.00017,27.63116]
[1778777060591,32.92,81521.58,8.1,0.50935,0.00017,27.63113]
[1778777066168,32.92,81519.63,8.1,0.50901,0.00017,27.63101]
[1778777070944,32.92,81516.81,8.1,0.50852,0.00017,27.63081]
[1778777070984,32.92,81516.81,8.1,0.50852,0.00017,27.63081]
[1778777071023,32.92,81516.81,8.1,0.50852,0.00017,27.63081]
[1778777071040,32.92,81516.81,8.1,0.50852,0.00017,27.63081]
[1778777071133,32.92,81515.58,8.1,0.5083,0.00017,27.62707]
[1778777071288,32.92,81515.58,8.1,0.5083,0.00017,27.62707]
[1778777071581,32.92,81515.58,8.1,0.5083,0.00017,27.62707]
[1778777071692,32.92,81515.58,8.1,0.5083,0.00017,27.62707]
[1778777071713,32.92,81509.63,8.1,0.50726,0.00017,27.62646]
[1778777072152,32.92,81509.63,8.1,0.50726,0.00017,27.62646]
[1778777074292,32.91,81512.14,8.1,0.5077,0.00017,27.62674]
[1778777075808,32.91,81514.55,8.1,0.50812,0.00017,27.62698]
[1778777075865,32.91,81514.55,8.1,0.50812,0.00017,27.62698]
[1778777077224,32.91,81521.79,8.1,0.50939,0.00017,27.6275]
[1778777077781,32.91,81521.79,8.1,0.50939,0.00017,27.6275]
[1778777079494,32.91,81521.96,8.1,0.50942,0.00017,27.62751]
[1778777083960,32.91,81524.19,8.1,0.50981,0.00017,27.62762]
[1778777084064,32.91,81524.19,8.1,0.50981,0.00017,27.62762]
[1778777084106,32.91,81524.19,8.1,0.50981,0.00017,27.62762]
[1778777084294,32.91,81531.67,8.1,0.51112,0.00017,27.62777]
[1778777085325,32.91,81531.67,8.1,0.51112,0.00017,27.62777]
[1778777085692,32.91,81531.67,8.1,0.51112,0.00017,27.62777]
[1778777085719,32.91,81532.69,8.1,0.5113,0.00017,27.62777]
[1778777087757,32.91,81534.86,8.1,0.51168,0.00017,27.62775]
[1778777087856,32.91,81535.69,8.1,0.51182,0.00017,27.62773]
[1778777089547,32.91,81535.5,8.1,0.51179,0.00017,27.62774]
[1778777093419,32.91,81535.54,8.1,0.5118,0.00017,27.62774]
[1778777094278,32.91,81535.24,8.1,0.51174,0.00017,27.62774]
[1778777094309,32.91,81535.24,8.1,0.51174,0.00017,27.62774]
[1778777094339,32.91,81535.24,8.1,0.51174,0.00017,27.62774]
[1778777095254,32.91,81534.33,8.1,0.51158,0.00017,27.62776]
[1778777095254,32.91,81534.33,8.1,0.51158,0.00017,27.62776]
[1778777095377,32.91,81523.21,8.1,0.50964,0.00017,27.62757]
[1778777096255,32.91,81523.21,8.1,0.50964,0.00017,27.62757]
[1778777096256,32.91,81523.21,8.1,0.50964,0.00017,27.62757]
[1778777096292,32.91,81523.21,8.1,0.50964,0.00017,27.62757]
[1778777096565,32.91,81523.21,8.1,0.50964,0.00017,27.62757]
[1778777096575,32.91,81523.21,8.1,0.50964,0.00017,27.62757]
[1778777099089,32.9,81517.22,8.1,0.50859,0.00017,27.6272]
[1778777099090,32.9,81517.22,8.1,0.50859,0.00017,27.6272]
[1778777099620,32.9,81517.18,8.1,0.50858,0.00018,27.6272]
[1778777099632,32.9,81517.18,8.1,0.50858,0.00018,27.6272]
[1778777099691,32.9,81517.18,8.1,0.50858,0.00018,27.6272]
[1778777100412,32.9,81509.9,8.1,0.50731,0.00018,27.62649]
[1778777101360,32.9,81509.9,8.1,0.50731,0.00018,27.62649]
[1778777101577,32.9,81509.9,8.1,0.50731,0.00018,27.62649]
[1778777102333,32.9,81512.27,8.1,0.50772,0.00018,27.62675]
[1778777102438,32.9,81512.27,8.1,0.50772,0.00018,27.62675]
[1778777105795,32.9,81517.16,8.1,0.50858,0.00018,27.6272]
[1778777106575,32.9,81517.03,8.1,0.50856,0.00018,27.62719]
[1778777108630,32.89,81512.74,8.1,0.50781,0.00018,27.6268]
[1778777110635,32.89,81513.26,8.1,0.5079,0.00018,27.62685]
[1778777110717,32.89,81513.26,8.1,0.5079,0.00018,27.62685]
[1778777110746,32.89,81513.26,8.1,0.5079,0.00018,27.62685]
[1778777110840,32.89,81513.26,8.1,0.5079,0.00018,27.62685]
[1778777110859,32.89,81513.26,8.1,0.5079,0.00018,27.62685]
[1778777110901,32.89,81513.26,8.1,0.5079,0.00018,27.62685]
[1778777111090,32.89,81513.26,8.1,0.5079,0.00018,27.62685]
[1778777111109,32.89,81513.26,8.1,0.5079,0.00018,27.62685]
[1778777111163,32.89,81514.09,8.1,0.50804,0.00018,27.62694]
[1778777111275,32.89,81514.09,8.1,0.50804,0.00018,27.62694]
[1778777111555,32.89,81514.09,8.1,0.50804,0.00018,27.62694]
[1778777111811,32.89,81514.09,8.1,0.50804,0.00018,27.62694]
[1778777111831,32.89,81525.86,8.1,0.5101,0.00018,27.62768]
[1778777112279,32.89,81525.86,8.1,0.5101,0.00018,27.62768]
[1778777112535,32.89,81525.86,8.1,0.5101,0.00018,27.62768]
[1778777112949,32.89,81534.72,8.1,0.51165,0.00017,27.62775]
[1778777115236,32.89,81535.78,8.1,0.51184,0.00017,27.62773]
[1778777119428,32.89,81532.06,8.1,0.51119,0.00018,27.62777]
[1778777122624,32.89,81529.98,8.1,0.51082,0.00018,27.62776]
[1778777122658,32.89,81529.98,8.1,0.51082,0.00018,27.62776]
[1778777123754,32.89,81529.98,8.1,0.51082,0.00018,27.62776]
[1778777123760,32.89,81529.98,8.1,0.51082,0.00018,27.62776]
[1778777124292,32.89,81524.83,8.1,0.50992,0.00018,27.62764]
[1778777125510,32.89,81522.4,8.1,0.5095,0.00018,27.62754]
[1778777125875,32.89,81522.4,8.1,0.5095,0.00018,27.62754]
[1778777126848,32.89,81518.71,8.1,0.50885,0.00018,27.62732]
[1778777130457,32.88,81519.46,8.1,0.50898,0.00018,27.62737]
[1778777134074,32.88,81519.28,8.1,0.50895,0.00018,27.62372]
[1778777134093,32.88,81519.28,8.1,0.50895,0.00018,27.62372]
[1778777134117,32.88,81519.28,8.1,0.50895,0.00018,27.62372]
[1778777134151,32.88,81519.28,8.1,0.50895,0.00018,27.62372]
[1778777134220,32.88,81519.28,8.1,0.50895,0.00018,27.62372]
[1778777134264,32.88,81519.28,8.1,0.50895,0.00018,27.62372]
[1778777134477,32.88,81519.86,8.1,0.50905,0.00018,27.62375]
[1778777134679,32.88,81519.86,8.1,0.50905,0.00018,27.62375]
[1778777134756,32.88,81519.86,8.1,0.50905,0.00018,27.62375]
[1778777134808,32.88,81519.86,8.1,0.50905,0.00018,27.62375]
[1778777134885,32.88,81519.86,8.1,0.50905,0.00018,27.62375]
[1778777135234,32.88,81519.86,8.1,0.50905,0.00018,27.62375]
[1778777135148,32.88,81480.97,8.1,0.50224,0.00018,27.61725]
[1778777135417,32.88,81480.97,8.1,0.50224,0.00018,27.61725]
[1778777135434,32.88,81480.97,8.1,0.50224,0.00018,27.61725]
[1778777135782,32.88,81480.97,8.1,0.50224,0.00018,27.61725]
[1778777135802,32.88,81480.97,8.1,0.50224,0.00018,27.61725]
[1778777135858,32.88,81480.97,8.1,0.50224,0.00018,27.61725]
[1778777136033,32.88,81480.97,8.1,0.50224,0.00018,27.61725]
[1778777136036,32.88,81480.97,8.1,0.50224,0.00018,27.61725]
[1778777136130,32.88,81480.97,8.1,0.50224,0.00018,27.61725]
[1778777136143,32.88,81450.45,8.1,0.49689,0.00018,27.6065]
[1778777136336,32.88,81450.45,8.1,0.49689,0.00018,27.6065]
[1778777136625,32.88,81450.45,8.1,0.49689,0.00018,27.6065]
[1778777137007,32.88,81444.45,8.1,0.49583,0.00018,27.6038]
[1778777137286,32.88,81444.45,8.1,0.49583,0.00018,27.6038]
[1778777138187,32.88,81451.88,8.1,0.49714,0.00018,27.60711]
[1778777140741,32.88,81459.25,8.1,0.49843,0.00018,27.61011]
[1778777142468,32.88,81459.82,8.1,0.49853,0.00018,27.61033]
[1778777142841,32.88,81459.82,8.1,0.49853,0.00018,27.61033]
[1778777142875,32.88,81459.82,8.1,0.49853,0.00018,27.61033]
[1778777142932,32.88,81459.82,8.1,0.49853,0.00018,27.61033]
[1778777143039,32.88,81459.82,8.1,0.49853,0.00018,27.61033]
[1778777143085,32.88,81458.2,8.1,0.49824,0.00018,27.6097]
[1778777143294,32.88,81458.2,8.1,0.49824,0.00018,27.6097]
[1778777143932,32.88,81458.2,8.1,0.49824,0.00018,27.6097]
[1778777143962,32.88,81458.2,8.1,0.49824,0.00018,27.6097]
[1778777144041,32.88,81458.2,8.1,0.49824,0.00018,27.6097]
[1778777144058,32.88,81458.2,8.1,0.49824,0.00018,27.6097]
[1778777144093,32.88,81458.2,8.1,0.49824,0.00018,27.6097]
[1778777144113,32.88,81458.2,8.1,0.49824,0.00018,27.6097]
[1778777144122,32.88,81441.63,8.1,0.49534,0.00018,27.60246]
[1778777144337,32.88,81441.63,8.1,0.49534,0.00018,27.60246]
[1778777144438,32.88,81441.63,8.1,0.49534,0.00018,27.60246]
[1778777144822,32.88,81441.63,8.1,0.49534,0.00018,27.60246]
[1778777144834,32.88,81441.63,8.1,0.49534,0.00018,27.60246]
[1778777145003,32.88,81441.63,8.1,0.49534,0.00018,27.60246]
[1778777145296,32.88,81441.63,8.1,0.49534,0.00018,27.60246]
[1778777145119,32.88,81417.03,8.1,0.49102,0.00018,27.58903]
[1778777145379,32.88,81417.03,8.1,0.49102,0.00018,27.58903]
[1778777145477,32.88,81417.03,8.1,0.49102,0.00018,27.58903]
[1778777145516,32.88,81417.03,8.1,0.49102,0.00018,27.58903]
[1778777145568,32.88,81417.03,8.1,0.49102,0.00018,27.58903]
[1778777145739,32.88,81417.03,8.1,0.49102,0.00018,27.58903]
[1778777145823,32.88,81417.03,8.1,0.49102,0.00018,27.58903]
[1778777145838,32.88,81417.03,8.1,0.49102,0.00018,27.58903]
[1778777145891,32.88,81417.03,8.1,0.49102,0.00018,27.58903]
[1778777146002,32.88,81397.1,8.1,0.48753,0.00018,27.57577]
[1778777146761,32.88,81397.1,8.1,0.48753,0.00018,27.57577]
[1778777146844,32.88,81397.1,8.1,0.48753,0.00018,27.57577]
[1778777147086,32.88,81397.1,8.1,0.48753,0.00018,27.57577]
[1778777147149,32.88,81398.56,8.1,0.48779,0.00018,27.57682]
[1778777147846,32.88,81411.18,8.1,0.49,0.00018,27.58536]
[1778777148359,32.88,81411.18,8.1,0.49,0.00018,27.58536]
[1778777148534,32.88,81411.18,8.1,0.49,0.00018,27.58536]
[1778777148559,32.88,81411.18,8.1,0.49,0.00018,27.58536]
[1778777148610,32.88,81411.18,8.1,0.49,0.00018,27.58536]
[1778777148800,32.88,81411.18,8.1,0.49,0.00018,27.58536]
[1778777149040,32.87,81420.57,8.1,0.49164,0.00018,27.59116]
[1778777149790,32.87,81420.57,8.1,0.49164,0.00018,27.59116]
[1778777150153,32.87,81420.57,8.1,0.49164,0.00018,27.59116]
[1778777150184,32.87,81429.47,8.1,0.4932,0.00018,27.59622]
[1778777150693,32.87,81429.47,8.1,0.4932,0.00018,27.59622]
[1778777150833,32.87,81429.47,8.1,0.4932,0.00018,27.59622]
[1778777150946,32.87,81429.47,8.1,0.4932,0.00018,27.59622]
[1778777151043,32.87,81440.04,8.1,0.49506,0.00018,27.60169]
[1778777151283,32.87,81440.04,8.1,0.49506,0.00018,27.60169]
[1778777151297,32.87,81440.04,8.1,0.49506,0.00018,27.60169]
[1778777151449,32.87,81440.04,8.1,0.49506,0.00018,27.60169]
[1778777151453,32.87,81440.04,8.1,0.49506,0.00018,27.60169]
[1778777151690,32.87,81440.04,8.1,0.49506,0.00018,27.60169]
[1778777151989,32.87,81440.04,8.1,0.49506,0.00018,27.60169]
[1778777152013,32.87,81440.04,8.1,0.49506,0.00018,27.60169]
[1778777152204,32.87,81440.04,8.1,0.49506,0.00018,27.60169]
[1778777152056,32.87,81450.02,8.1,0.49681,0.00018,27.60631]
[1778777152450,32.87,81450.02,8.1,0.49681,0.00018,27.60631]
[1778777153452,32.87,81451.79,8.1,0.49712,0.00018,27.60707]
[1778777153874,32.87,81451.79,8.1,0.49712,0.00018,27.60707]
[1778777157269,32.87,81459.57,8.1,0.49848,0.00018,27.61023]
[1778777157348,32.87,81459.57,8.1,0.49848,0.00018,27.61023]
[1778777157380,32.87,81459.57,8.1,0.49848,0.00018,27.61023]
[1778777157478,32.87,81459.57,8.1,0.49848,0.00018,27.61023]
[1778777157686,32.87,81459.57,8.1,0.49848,0.00018,27.61023]
[1778777157798,32.87,81459.57,8.1,0.49848,0.00018,27.61023]
[1778777157819,32.87,81459.57,8.1,0.49848,0.00018,27.61023]
[1778777158099,32.87,81459.57,8.1,0.49848,0.00018,27.61023]
[1778777158200,32.87,81453.08,8.1,0.49734,0.00018,27.60762]
[1778777158748,32.87,81453.08,8.1,0.49734,0.00018,27.60762]
[1778777159079,32.87,81453.08,8.1,0.49734,0.00018,27.60762]
[1778777159475,32.87,81453.9,8.1,0.49749,0.00018,27.60796]
[1778777160903,32.87,81450.4,8.1,0.49687,0.00018,27.60647]
[1778777161007,32.87,81450.4,8.1,0.49687,0.00018,27.60647]
[1778777161292,32.86,81448.95,8.1,0.49662,0.00018,27.60584]
[1778777162094,32.86,81448.95,8.1,0.49662,0.00018,27.60584]
[1778777162174,32.86,81439.28,8.1,0.49492,0.00018,27.60131]
[1778777163211,32.86,81439.28,8.1,0.49492,0.00018,27.60131]
[1778777164336,32.86,81434.26,8.1,0.49404,0.00018,27.59877]
[1778777164410,32.86,81434.26,8.1,0.49404,0.00018,27.59877]
[1778777164447,32.86,81434.26,8.1,0.49404,0.00018,27.59877]
[1778777164468,32.86,81434.26,8.1,0.49404,0.00018,27.59877]
[1778777164485,32.86,81434.26,8.1,0.49404,0.00018,27.59877]
[1778777164491,32.86,81434.26,8.1,0.49404,0.00018,27.59877]
[1778777164611,32.86,81434.26,8.1,0.49404,0.00018,27.59877]
[1778777164800,32.86,81434.26,8.1,0.49404,0.00018,27.59877]
[1778777164961,32.86,81434.26,8.1,0.49404,0.00018,27.59877]
[1778777166105,32.86,81429.41,8.1,0.49319,0.00018,27.59618]
[1778777166163,32.86,81416.72,8.1,0.49096,0.00018,27.58882]
[1778777166282,32.86,81416.72,8.1,0.49096,0.00018,27.58882]
[1778777166292,32.86,81416.72,8.1,0.49096,0.00018,27.58882]
[1778777166565,32.86,81416.72,8.1,0.49096,0.00018,27.58882]
[1778777166595,32.86,81416.72,8.1,0.49096,0.00018,27.58882]
[1778777166910,32.86,81405.74,8.1,0.48904,0.00018,27.58176]
[1778777167264,32.86,81405.74,8.1,0.48904,0.00018,27.58176]
[1778777167799,32.86,81405.74,8.1,0.48904,0.00018,27.58176]
[1778777168169,32.86,81405.74,8.1,0.48904,0.00018,27.58176]
[1778777168139,32.86,81397.14,8.1,0.48753,0.00018,27.57578]
[1778777169931,32.86,81403.62,8.1,0.48866,0.00018,27.58033]
[1778777170275,32.86,81403.62,8.1,0.48866,0.00018,27.58033]
[1778777170425,32.86,81403.62,8.1,0.48866,0.00018,27.58033]
[1778777170939,32.86,81412.94,8.1,0.4903,0.00018,27.58647]
[1778777172179,32.86,81412.94,8.1,0.4903,0.00018,27.58647]
[1778777173082,32.86,81414.38,8.1,0.49055,0.00018,27.58737]
[1778777173113,32.86,81414.38,8.1,0.49055,0.00018,27.58737]
[1778777173224,32.86,81420.19,8.1,0.49157,0.00018,27.59092]
[1778777173398,32.86,81420.19,8.1,0.49157,0.00018,27.59092]
[1778777173917,32.86,81420.19,8.1,0.49157,0.00018,27.59092]
[1778777174097,32.86,81420.19,8.1,0.49157,0.00018,27.59092]
[1778777174186,32.86,81428.24,8.1,0.49298,0.00018,27.59554]
[1778777174292,32.86,81428.24,8.1,0.49298,0.00018,27.59554]
[1778777174732,32.86,81428.24,8.1,0.49298,0.00018,27.59554]
[1778777175292,32.86,81433.73,8.1,0.49394,0.00018,27.59849]
[1778777175541,32.86,81433.73,8.1,0.49394,0.00018,27.59849]
[1778777176133,32.86,81433.73,8.1,0.49394,0.00018,27.59849]
[1778777176135,32.86,81433.73,8.1,0.49394,0.00018,27.59849]
[1778777176242,32.86,81433.19,8.1,0.49385,0.00018,27.59821]
[1778777176248,32.86,81433.19,8.1,0.49385,0.00018,27.59821]
[1778777176292,32.86,81433.19,8.1,0.49385,0.00018,27.59821]
[1778777176500,32.86,81433.19,8.1,0.49385,0.00018,27.59821]
[1778777176580,32.86,81433.19,8.1,0.49385,0.00018,27.59821]
[1778777176708,32.86,81433.19,8.1,0.49385,0.00018,27.59821]
[1778777177565,32.86,81430.13,8.1,0.49331,0.00018,27.59657]
[1778777177676,32.86,81430.13,8.1,0.49331,0.00018,27.59657]
[1778777178696,32.85,81430.32,8.1,0.49334,0.00018,27.59667]
[1778777179097,32.85,81430.32,8.1,0.49334,0.00018,27.59667]
[1778777179113,32.85,81430.32,8.1,0.49334,0.00018,27.59667]
[1778777179202,32.85,81430.32,8.1,0.49334,0.00018,27.59667]
[1778777179292,32.85,81431.33,8.1,0.49352,0.00018,27.59722]
[1778777180148,32.85,81431.33,8.1,0.49352,0.00018,27.59722]
[1778777180232,32.85,81439.54,8.1,0.49496,0.00018,27.60144]
[1778777180513,32.85,81439.54,8.1,0.49496,0.00018,27.60144]
[1778777181009,32.85,81450.0,8.1,0.4968,0.00018,27.6063]
[1778777181718,32.85,81450.0,8.1,0.4968,0.00018,27.6063]
[1778777181721,32.85,81450.0,8.1,0.4968,0.00018,27.6063]
[1778777181861,32.85,81450.0,8.1,0.4968,0.00018,27.6063]
[1778777182256,32.85,81445.53,8.1,0.49601,0.00018,27.60429]
[1778777182293,32.85,81445.53,8.1,0.49601,0.00018,27.60429]
[1778777182887,32.85,81445.53,8.1,0.49601,0.00018,27.60429]
[1778777183159,32.85,81445.53,8.1,0.49601,0.00018,27.60429]
[1778777183206,32.85,81432.18,8.1,0.49367,0.00018,27.59767]
[1778777183510,32.85,81432.18,8.1,0.49367,0.00018,27.59767]
[1778777183986,32.85,81432.18,8.1,0.49367,0.00018,27.59767]
[1778777184000,32.85,81432.18,8.1,0.49367,0.00018,27.59767]
[1778777184090,32.85,81432.18,8.1,0.49367,0.00018,27.59767]
[1778777184272,32.85,81430.25,8.1,0.49333,0.00018,27.59663]
[1778777184292,32.85,81430.25,8.1,0.49333,0.00018,27.59663]
[1778777186129,32.85,81435.52,8.1,0.49425,0.00018,27.59941]
[1778777186572,32.85,81435.96,8.1,0.49433,0.00018,27.59964]
[1778777186602,32.85,81435.96,8.1,0.49433,0.00018,27.59964]
[1778777186607,32.85,81435.96,8.1,0.49433,0.00018,27.59964]
[1778777186629,32.85,81435.96,8.1,0.49433,0.00018,27.59964]
[1778777186955,32.85,81435.96,8.1,0.49433,0.00018,27.59964]
[1778777187082,32.85,81435.96,8.1,0.49433,0.00018,27.59964]
[1778777187106,32.85,81435.96,8.1,0.49433,0.00018,27.59964]
[1778777187164,32.85,81430.07,8.1,0.4933,0.00018,27.59653]
[1778777187529,32.85,81430.07,8.1,0.4933,0.00018,27.59653]
[1778777188158,32.85,81424.19,8.1,0.49226,0.00018,27.59325]
[1778777188392,32.85,81424.19,8.1,0.49226,0.00018,27.59325]
[1778777192603,32.85,81424.92,8.1,0.49239,0.00018,27.59003]
[1778777192793,32.85,81424.92,8.1,0.49239,0.00018,27.59003]
[1778777193380,32.85,81427.25,8.1,0.4928,0.00018,27.59134]
[1778777199136,32.84,81425.28,8.1,0.49245,0.00018,27.59023]
[1778777202004,32.84,81425.23,8.1,0.49244,0.00018,27.5902]
[1778777204348,32.84,81423.92,8.1,0.49221,0.00018,27.58945]
[1778777205172,32.84,81423.92,8.1,0.49221,0.00018,27.58945]
[1778777205215,32.84,81423.92,8.1,0.49221,0.00018,27.58945]
[1778777205233,32.84,81423.92,8.1,0.49221,0.00018,27.58945]
[1778777205251,32.84,81423.92,8.1,0.49221,0.00018,27.58945]
[1778777205263,32.84,81423.92,8.1,0.49221,0.00018,27.58945]
[1778777205293,32.84,81423.92,8.1,0.49221,0.00018,27.58945]
[1778777205658,32.84,81428.21,8.1,0.49296,0.00018,27.59187]
[1778777206067,32.84,81428.21,8.1,0.49296,0.00018,27.59187]
[1778777206186,32.84,81439.12,8.1,0.49488,0.00018,27.59759]
[1778777207192,32.84,81448.66,8.1,0.49655,0.00018,27.60206]
[1778777207552,32.84,81448.66,8.1,0.49655,0.00018,27.60206]
[1778777213234,32.84,81445.51,8.1,0.496,0.00018,27.60064]
[1778777215128,32.84,81444.98,8.1,0.49591,0.00018,27.60039]
[1778777215137,32.84,81444.98,8.1,0.49591,0.00018,27.60039]
[1778777215292,32.84,81441.71,8.1,0.49533,0.00018,27.59885]
[1778777215369,32.84,81441.71,8.1,0.49533,0.00018,27.59885]
[1778777216280,32.84,81437.9,8.1,0.49466,0.00018,27.59698]
[1778777216575,32.84,81437.9,8.1,0.49466,0.00018,27.59698]
[1778777216693,32.84,81437.9,8.1,0.49466,0.00018,27.59698]
[1778777217874,32.84,81439.6,8.1,0.49496,0.00018,27.59782]
[1778777217996,32.84,81439.6,8.1,0.49496,0.00018,27.59782]
[1778777219941,32.84,81444.14,8.1,0.49576,0.00018,27.6]
[1778777223114,32.84,81443.48,8.1,0.49564,0.00018,27.59969]
[1778777223147,32.84,81443.48,8.1,0.49564,0.00018,27.59969]
[1778777223236,32.84,81443.48,8.1,0.49564,0.00018,27.59969]
[1778777223317,32.84,81444.55,8.1,0.49583,0.00018,27.60019]
[1778777223806,32.84,81452.2,8.1,0.49717,0.00018,27.6036]
[1778777227042,32.84,81454.8,8.1,0.49763,0.00018,27.60469]
[1778777227989,32.83,81462.92,8.1,0.49906,0.00018,27.60785]
[1778777230030,32.83,81463.55,8.1,0.49917,0.00018,27.60808]
[1778777230298,32.83,81464.04,8.1,0.49925,0.00018,27.60826]
[1778777233218,32.83,81455.77,8.1,0.4978,0.00018,27.60508]
[1778777233222,32.83,81455.77,8.1,0.4978,0.00018,27.60508]
[1778777236395,32.83,81462.62,8.1,0.499,0.00018,27.60774]
[1778777238762,32.83,81462.74,8.1,0.49902,0.00018,27.60778]
[1778777239676,32.83,81461.69,8.1,0.49884,0.00018,27.60739]
[1778777240423,32.83,81447.52,8.1,0.49635,0.00018,27.60155]
[1778777243443,32.83,81446.46,8.1,0.49616,0.00018,27.60107]
[1778777243505,32.83,81446.46,8.1,0.49616,0.00018,27.60107]
[1778777245428,32.83,81444.64,8.1,0.49584,0.00018,27.60023]
[1778777247283,32.83,81448.69,8.1,0.49655,0.00018,27.60207]
[1778777246465,32.83,81455.05,8.1,0.49767,0.00018,27.60479]
[1778777247759,32.83,81455.05,8.1,0.49767,0.00018,27.60479]
[1778777253429,32.83,81453.87,8.1,0.49746,0.00018,27.60066]
[1778777253553,32.83,81453.87,8.1,0.49746,0.00018,27.60066]
[1778777253640,32.83,81453.87,8.1,0.49746,0.00018,27.60066]
[1778777253648,32.83,81453.87,8.1,0.49746,0.00018,27.60066]
[1778777253648,32.83,81453.87,8.1,0.49746,0.00018,27.60066]
[1778777253673,32.83,81453.87,8.1,0.49746,0.00018,27.60066]
[1778777254745,32.83,81457.19,8.1,0.49805,0.00018,27.60201]
[1778777254779,32.83,81457.19,8.1,0.49805,0.00018,27.60201]
[1778777255095,32.83,81467.53,8.1,0.49986,0.00018,27.60585]
[1778777256095,32.83,81467.53,8.1,0.49986,0.00018,27.60585]
[1778777256560,32.83,81471.75,8.1,0.5006,0.00018,27.60725]
[1778777257000,32.83,81471.75,8.1,0.5006,0.00018,27.60725]
[1778777257754,32.83,81472.55,8.1,0.50074,0.00018,27.6075]
[1778777257901,32.83,81477.06,8.1,0.50154,0.00018,27.60887]
[1778777261888,32.83,81478.53,8.1,0.50179,0.00018,27.6093]
[1778777261989,32.83,81479.44,8.1,0.50195,0.00018,27.60955]
[1778777268149,32.83,81478.48,8.1,0.50179,0.00018,27.60928]
[1778777273021,32.84,81478.69,8.1,0.50182,0.00018,27.60934]
[1778777273753,32.84,81475.94,8.1,0.50134,0.00018,27.60854]
[1778777274927,32.84,81477.49,8.1,0.50161,0.00018,27.609]
[1778777275064,32.84,81477.49,8.1,0.50161,0.00018,27.609]
[1778777276154,32.84,81477.5,8.1,0.50162,0.00018,27.609]
[1778777278602,32.84,81477.86,8.1,0.50168,0.00018,27.6091]
[1778777279606,32.84,81477.54,8.1,0.50162,0.00018,27.60901]
[1778777279623,32.84,81477.54,8.1,0.50162,0.00018,27.60901]
[1778777281928,32.84,81477.61,8.1,0.50164,0.00018,27.60903]
[1778777284221,32.84,81477.76,8.1,0.50166,0.00018,27.60908]
[1778777285628,32.84,81477.76,8.1,0.50166,0.00018,27.60908]
[1778777285939,32.84,81477.76,8.1,0.50166,0.00018,27.60908]
[1778777285992,32.84,81477.76,8.1,0.50166,0.00018,27.60908]
[1778777286087,32.84,81477.76,8.1,0.50166,0.00018,27.60908]
[1778777286544,32.84,81477.72,8.1,0.50165,0.00018,27.60906]
[1778777289251,32.84,81475.46,8.1,0.50126,0.00018,27.6084]
[1778777290734,32.84,81476.72,8.1,0.50148,0.00018,27.60877]
[1778777290784,32.84,81476.72,8.1,0.50148,0.00018,27.60877]
[1778777291781,32.84,81469.73,8.1,0.50025,0.00018,27.60659]
[1778777296954,32.84,81468.44,8.1,0.50002,0.00018,27.60616]
[1778777296957,32.84,81468.44,8.1,0.50002,0.00018,27.60616]
[1778777296960,32.84,81463.41,8.1,0.49914,0.00018,27.60439]
[1778777297512,32.84,81463.41,8.1,0.49914,0.00018,27.60439]
[1778777297827,32.84,81457.47,8.1,0.4981,0.00018,27.60213]
[1778777299562,32.84,81456.78,8.1,0.49798,0.00018,27.60185]
[1778777299626,32.84,81456.78,8.1,0.49798,0.00018,27.60185]
[1778777300135,32.84,81456.78,8.1,0.49798,0.00018,27.60185]
[1778777300673,32.84,81453.45,8.1,0.49739,0.00018,27.60049]
[1778777300680,32.84,81453.45,8.1,0.49739,0.00018,27.60049]
[1778777300806,32.84,81453.45,8.1,0.49739,0.00018,27.60049]
[1778777300825,32.84,81453.45,8.1,0.49739,0.00018,27.60049]
[1778777301764,32.84,81450.54,8.1,0.49688,0.00018,27.59925]
[1778777302904,32.84,81448.7,8.1,0.49656,0.00018,27.59844]
[1778777304184,32.84,81447.63,8.1,0.49637,0.00018,27.59796]
[1778777304187,32.84,81447.63,8.1,0.49637,0.00018,27.59796]
[1778777304217,32.84,81447.63,8.1,0.49637,0.00018,27.59796]
[1778777304303,32.84,81447.63,8.1,0.49637,0.00018,27.59796]
[1778777304390,32.84,81447.58,8.1,0.49636,0.00018,27.59794]
[1778777304446,32.84,81447.58,8.1,0.49636,0.00018,27.59794]
[1778777305013,32.84,81447.58,8.1,0.49636,0.00018,27.59794]
[1778777305253,32.84,81447.58,8.1,0.49636,0.00018,27.59794]
[1778777305354,32.84,81439.16,8.1,0.49488,0.00018,27.59396]
[1778777305579,32.84,81439.16,8.1,0.49488,0.00018,27.59396]
[1778777306354,32.84,81439.16,8.1,0.49488,0.00018,27.59396]
[1778777306604,32.84,81438.6,8.1,0.49478,0.00018,27.59369]
[1778777309046,32.84,81439.54,8.1,0.49495,0.00018,27.59415]
[1778777309721,32.84,81439.18,8.1,0.49489,0.00018,27.59397]
[1778777313787,32.83,81437.09,8.1,0.49451,0.00018,27.58929]
[1778777315842,32.83,81438.02,8.1,0.49468,0.00018,27.58975]
[1778777316568,32.83,81439.61,8.1,0.49496,0.00018,27.59054]
[1778777321995,32.83,81442.14,8.1,0.4954,0.00018,27.59177]
[1778777323292,32.83,81442.14,8.1,0.4954,0.00018,27.59177]
[1778777326568,32.83,81440.64,8.1,0.49514,0.00018,27.59105]
[1778777330051,32.83,81434.84,8.1,0.49412,0.00018,27.58814]
[1778777331340,32.83,81434.84,8.1,0.49412,0.00018,27.58814]
[1778777331346,32.83,81434.84,8.1,0.49412,0.00018,27.58814]
[1778777331528,32.83,81432.94,8.1,0.49378,0.00018,27.58714]
[1778777332686,32.83,81433.04,8.1,0.4938,0.00018,27.58719]
[1778777333856,32.83,81433.03,8.1,0.4938,0.00018,27.58719]
[1778777334822,32.83,81433.41,8.1,0.49387,0.00018,27.58739]
[1778777336293,32.83,81437.18,8.1,0.49453,0.00018,27.58933]
[1778777340624,32.83,81441.68,8.1,0.49532,0.00018,27.59155]
[1778777340750,32.83,81441.68,8.1,0.49532,0.00018,27.59155]
[1778777341807,32.84,81437.08,8.1,0.49451,0.00018,27.58928]
[1778777342390,32.84,81437.08,8.1,0.49451,0.00018,27.58928]
[1778777345084,32.84,81436.87,8.1,0.49448,0.00018,27.58918]
[1778777345406,32.84,81436.87,8.1,0.49448,0.00018,27.58918]
[1778777345443,32.84,81436.9,8.1,0.49448,0.00018,27.58919]
[1778777346257,32.84,81436.9,8.1,0.49448,0.00018,27.58919]
[1778777347961,32.83,81432.41,8.1,0.49369,0.00018,27.58686]
[1778777348292,32.83,81432.41,8.1,0.49369,0.00018,27.58686]
[1778777349033,32.83,81436.09,8.1,0.49434,0.00018,27.58878]
[1778777352021,32.83,81439.12,8.1,0.49487,0.00018,27.5903]
[1778777352139,32.83,81439.12,8.1,0.49487,0.00018,27.5903]
[1778777356567,32.83,81441.77,8.1,0.49533,0.00018,27.59159]
[1778777357641,32.83,81441.9,8.1,0.49536,0.00018,27.59165]
[1778777357674,32.83,81441.9,8.1,0.49536,0.00018,27.59165]
[1778777358035,32.83,81441.9,8.1,0.49536,0.00018,27.59165]
[1778777358292,32.83,81441.9,8.1,0.49536,0.00018,27.59165]
[1778777364289,32.82,81435.4,8.1,0.49421,0.00018,27.58842]
[1778777365987,32.82,81435.4,8.1,0.49421,0.00018,27.58842]
[1778777365998,32.82,81435.4,8.1,0.49421,0.00018,27.58842]
[1778777368505,32.81,81434.05,8.1,0.49397,0.00018,27.58771]
[1778777368510,32.81,81434.05,8.1,0.49397,0.00018,27.58771]
[1778777368822,32.81,81434.05,8.1,0.49397,0.00018,27.58771]
[1778777369324,32.81,81420.93,8.1,0.49166,0.00018,27.58039]
[1778777370214,32.81,81420.93,8.1,0.49166,0.00018,27.58039]
[1778777370221,32.81,81420.93,8.1,0.49166,0.00018,27.58039]
[1778777370720,32.81,81419.75,8.1,0.49145,0.00018,27.57969]
[1778777372244,32.81,81419.47,8.1,0.4914,0.00018,27.57588]
[1778777374360,32.81,81410.59,8.1,0.48984,0.00018,27.57033]
[1778777374465,32.81,81410.59,8.1,0.48984,0.00018,27.57033]
[1778777375273,32.81,81410.59,8.1,0.48984,0.00018,27.57033]
[1778777375328,32.81,81410.59,8.1,0.48984,0.00018,27.57033]
[1778777375381,32.81,81410.59,8.1,0.48984,0.00018,27.57033]
[1778777375429,32.81,81405.64,8.1,0.48897,0.00018,27.56706]
[1778777377381,32.81,81399.58,8.1,0.4879,0.00018,27.56287]
[1778777378828,32.81,81398.9,8.1,0.48779,0.00018,27.56239]
[1778777378842,32.81,81398.9,8.1,0.48779,0.00018,27.56239]
[1778777379641,32.81,81394.89,8.1,0.48708,0.00018,27.5595]
[1778777381539,32.81,81394.28,8.1,0.48698,0.00018,27.55906]
[1778777382731,32.81,81391.34,8.1,0.48646,0.00018,27.55687]
[1778777388459,32.82,81391.53,8.1,0.48649,0.00018,27.55702]
[1778777389773,32.82,81391.53,8.1,0.48649,0.00018,27.55702]
[1778777389922,32.82,81391.53,8.1,0.48649,0.00018,27.55702]
[1778777390278,32.82,81391.53,8.1,0.48649,0.00018,27.55702]
[1778777390317,32.82,81391.53,8.1,0.48649,0.00018,27.55702]
[1778777390362,32.82,81391.8,8.1,0.48654,0.00018,27.55722]
[1778777390477,32.82,81391.8,8.1,0.48654,0.00018,27.55722]
[1778777390707,32.82,81391.8,8.1,0.48654,0.00018,27.55722]
[1778777390891,32.82,81391.8,8.1,0.48654,0.00018,27.55722]
[1778777391228,32.82,81391.8,8.1,0.48654,0.00018,27.55722]
[1778777391408,32.82,81401.49,8.1,0.48825,0.00018,27.56422]
[1778777391804,32.82,81401.49,8.1,0.48825,0.00018,27.56422]
[1778777397171,32.82,81395.15,8.1,0.48713,0.00018,27.55971]
[1778777398282,32.82,81394.13,8.1,0.48696,0.00018,27.55896]
[1778777398324,32.82,81394.13,8.1,0.48696,0.00018,27.55896]
[1778777398634,32.82,81393.23,8.1,0.4868,0.00018,27.5583]
[1778777398799,32.82,81393.23,8.1,0.4868,0.00018,27.5583]
[1778777399440,32.82,81393.23,8.1,0.4868,0.00018,27.5583]
[1778777400300,32.82,81392.1,8.1,0.4866,0.00018,27.55746]
[1778777401108,32.82,81388.86,8.1,0.48603,0.00018,27.55501]
[1778777401206,32.82,81388.86,8.1,0.48603,0.00018,27.55501]
[1778777401265,32.82,81388.86,8.1,0.48603,0.00018,27.55501]
[1778777401300,32.82,81388.86,8.1,0.48603,0.00018,27.55501]
[1778777401344,32.82,81388.86,8.1,0.48603,0.00018,27.55501]
[1778777401386,32.82,81388.86,8.1,0.48603,0.00018,27.55501]
[1778777401426,32.82,81388.86,8.1,0.48603,0.00018,27.55501]
[1778777401380,32.82,81386.85,8.1,0.48568,0.00018,27.55347]
[1778777401536,32.82,81386.85,8.1,0.48568,0.00018,27.55347]
[1778777401830,32.82,81372.5,8.1,0.48316,0.00018,27.5418]
[1778777402627,32.82,81372.5,8.1,0.48316,0.00018,27.5418]
[1778777403121,32.82,81372.5,8.1,0.48316,0.00018,27.5418]
[1778777403185,32.82,81372.5,8.1,0.48316,0.00018,27.5418]
[1778777405092,32.82,81380.8,8.1,0.48461,0.00018,27.54868]
[1778777410234,32.82,81386.11,8.1,0.48554,0.00018,27.55288]
[1778777413589,32.82,81387.77,8.1,0.48583,0.00018,27.55416]
[1778777414209,32.82,81387.77,8.1,0.48583,0.00018,27.55416]
[1778777414228,32.82,81387.77,8.1,0.48583,0.00018,27.55416]
[1778777414308,32.82,81387.77,8.1,0.48583,0.00018,27.55416]
[1778777414361,32.82,81387.77,8.1,0.48583,0.00018,27.55416]
[1778777414422,32.82,81387.77,8.1,0.48583,0.00018,27.55416]
[1778777414459,32.82,81387.77,8.1,0.48583,0.00018,27.55416]
[1778777414467,32.82,81389.11,8.1,0.48607,0.00018,27.55519]
[1778777414623,32.82,81389.11,8.1,0.48607,0.00018,27.55519]
[1778777415206,32.82,81389.11,8.1,0.48607,0.00018,27.55519]
[1778777415214,32.82,81389.11,8.1,0.48607,0.00018,27.55519]
[1778777415287,32.82,81389.11,8.1,0.48607,0.00018,27.55519]
[1778777415340,32.82,81389.11,8.1,0.48607,0.00018,27.55519]
[1778777415437,32.82,81397.51,8.1,0.48755,0.00018,27.56141]
[1778777416086,32.82,81397.51,8.1,0.48755,0.00018,27.56141]
[1778777416111,32.82,81397.51,8.1,0.48755,0.00018,27.56141]
[1778777416198,32.82,81397.51,8.1,0.48755,0.00018,27.56141]
[1778777416299,32.82,81397.51,8.1,0.48755,0.00018,27.56141]
[1778777416324,32.82,81397.51,8.1,0.48755,0.00018,27.56141]
[1778777417059,32.82,81400.31,8.1,0.48804,0.00018,27.5634]
[1778777417397,32.82,81400.31,8.1,0.48804,0.00018,27.5634]
[1778777417068,32.82,81414.68,8.1,0.49057,0.00018,27.57295]
[1778777418628,32.82,81414.41,8.1,0.49052,0.00018,27.57278]
[1778777418643,32.82,81414.41,8.1,0.49052,0.00018,27.57278]
[1778777418990,32.82,81414.41,8.1,0.49052,0.00018,27.57278]
[1778777419134,32.82,81414.41,8.1,0.49052,0.00018,27.57278]
[1778777419829,32.82,81416.28,8.1,0.49085,0.00018,27.57395]
[1778777420139,32.82,81416.28,8.1,0.49085,0.00018,27.57395]
[1778777420152,32.82,81416.28,8.1,0.49085,0.00018,27.57395]
[1778777420774,32.82,81418.9,8.1,0.49131,0.00018,27.57555]
[1778777421313,32.82,81418.9,8.1,0.49131,0.00018,27.57555]
[1778777421636,32.82,81418.53,8.1,0.49124,0.00018,27.57532]
[1778777422982,32.82,81417.41,8.1,0.49105,0.00018,27.57464]
[1778777423959,32.82,81417.41,8.1,0.49105,0.00018,27.57464]
[1778777424537,32.82,81412.54,8.1,0.49019,0.00018,27.5716]
[1778777425037,32.82,81412.54,8.1,0.49019,0.00018,27.5716]
[1778777426876,32.82,81413.46,8.1,0.49035,0.00018,27.57218]
[1778777427890,32.82,81412.88,8.1,0.49025,0.00018,27.57182]
[1778777432359,32.82,81412.67,8.1,0.49021,0.00018,27.57168]
[1778777432547,32.81,81416.85,8.1,0.49094,0.00018,27.57065]
[1778777433805,32.81,81416.8,8.1,0.49093,0.00018,27.57062]
[1778777435680,32.81,81415.49,8.1,0.4907,0.00018,27.56981]
[1778777437215,32.81,81413.35,8.1,0.49033,0.00018,27.56846]
[1778777438850,32.81,81410.08,8.1,0.48975,0.00018,27.56636]
[1778777443922,32.81,81413.39,8.1,0.49033,0.00018,27.56849]
[1778777443969,32.81,81413.39,8.1,0.49033,0.00018,27.56849]
[1778777444040,32.81,81413.39,8.1,0.49033,0.00018,27.56849]
[1778777444070,32.81,81413.39,8.1,0.49033,0.00018,27.56849]
[1778777444431,32.81,81407.94,8.1,0.48937,0.00018,27.56495]
[1778777445119,32.81,81401.9,8.1,0.48831,0.00018,27.56086]
[1778777447631,32.81,81397.7,8.1,0.48757,0.00018,27.55789]
[1778777448580,32.81,81392.5,8.1,0.48666,0.00018,27.55409]
[1778777448950,32.81,81392.5,8.1,0.48666,0.00018,27.55409]
[1778777449020,32.81,81383.87,8.1,0.48514,0.00018,27.54746]
[1778777450896,32.81,81376.74,8.1,0.48388,0.00018,27.54168]
[1778777451604,32.81,81376.74,8.1,0.48388,0.00018,27.54168]
[1778777455293,32.81,81375.64,8.1,0.48369,0.00018,27.54076]
[1778777456405,32.81,81375.06,8.1,0.48359,0.00018,27.54027]
[1778777456410,32.81,81375.06,8.1,0.48359,0.00018,27.54027]
[1778777456412,32.81,81375.06,8.1,0.48359,0.00018,27.54027]
[1778777456484,32.8,81374.37,8.1,0.48346,0.00018,27.53969]
[1778777456565,32.8,81374.37,8.1,0.48346,0.00018,27.53969]
[1778777456800,32.8,81374.37,8.1,0.48346,0.00018,27.53969]
[1778777456939,32.8,81363.93,8.1,0.48163,0.00018,27.53061]
[1778777457823,32.8,81363.93,8.1,0.48163,0.00018,27.53061]
[1778777458407,32.8,81363.93,8.1,0.48163,0.00018,27.53061]
[1778777458487,32.8,81357.68,8.1,0.48053,0.00018,27.52489]
[1778777460463,32.8,81356.77,8.1,0.48037,0.00018,27.52403]
[1778777460707,32.8,81357.31,8.1,0.48046,0.00018,27.52454]
[1778777460984,32.8,81357.31,8.1,0.48046,0.00018,27.52454]
[1778777461154,32.8,81357.31,8.1,0.48046,0.00018,27.52454]
[1778777461297,32.8,81357.31,8.1,0.48046,0.00018,27.52454]
[1778777461670,32.8,81359.3,8.1,0.48081,0.00018,27.52638]
[1778777461973,32.8,81366.54,8.1,0.48208,0.00018,27.53292]
[1778777462838,32.8,81366.54,8.1,0.48208,0.00018,27.53292]
[1778777464426,32.8,81366.74,8.1,0.48212,0.00018,27.5331]
[1778777465050,32.8,81364.66,8.1,0.48175,0.00018,27.53125]
[1778777465229,32.8,81364.66,8.1,0.48175,0.00018,27.53125]
[1778777465664,32.8,81360.28,8.1,0.48098,0.00018,27.52728]
[1778777466230,32.8,81360.28,8.1,0.48098,0.00018,27.52728]
[1778777467056,32.8,81356.75,8.1,0.48036,0.00018,27.524]
[1778777468001,32.8,81354.35,8.1,0.47994,0.00018,27.52174]
[1778777468023,32.8,81354.35,8.1,0.47994,0.00018,27.52174]
[1778777468412,32.8,81354.35,8.1,0.47994,0.00018,27.52174]
[1778777470561,32.8,81352.42,8.1,0.4796,0.00018,27.51989]
[1778777472422,32.8,81351.61,8.1,0.47946,0.00018,27.51911]
[1778777472479,32.8,81351.61,8.1,0.47946,0.00018,27.51911]
[1778777473561,32.8,81347.62,8.1,0.47875,0.00018,27.51522]
[1778777473583,32.8,81347.62,8.1,0.47875,0.00018,27.51522]
[1778777473979,32.8,81347.62,8.1,0.47875,0.00018,27.51522]
[1778777474168,32.8,81347.62,8.1,0.47875,0.00018,27.51522]
[1778777474323,32.8,81337.76,8.1,0.47702,0.00018,27.50524]
[1778777475292,32.8,81337.76,8.1,0.47702,0.00018,27.50524]
[1778777476200,32.79,81333.55,8.1,0.47628,0.00018,27.50082]
[1778777477073,32.8,81328.18,8.1,0.47533,0.00018,27.49505]
[1778777477076,32.8,81328.18,8.1,0.47533,0.00018,27.49505]
[1778777477499,32.8,81328.18,8.1,0.47533,0.00018,27.49505]
[1778777478004,32.8,81329.53,8.1,0.47557,0.00018,27.49652]
[1778777478310,32.8,81329.53,8.1,0.47557,0.00018,27.49652]
[1778777478426,32.8,81329.53,8.1,0.47557,0.00018,27.49652]
[1778777478447,32.8,81329.53,8.1,0.47557,0.00018,27.49652]
[1778777478528,32.8,81337.97,8.1,0.47706,0.00018,27.50546]
[1778777478945,32.8,81337.97,8.1,0.47706,0.00018,27.50546]
[1778777484133,32.8,81336.62,8.1,0.47682,0.00018,27.50406]
[1778777485424,32.8,81336.62,8.1,0.47682,0.00018,27.50406]
[1778777487155,32.8,81329.4,8.1,0.47555,0.00018,27.49639]
[1778777487625,32.8,81329.4,8.1,0.47555,0.00018,27.49639]
[1778777489549,32.8,81330.63,8.1,0.47577,0.00018,27.49772]
[1778777489714,32.8,81330.93,8.1,0.47582,0.00018,27.49804]
[1778777490223,32.8,81330.93,8.1,0.47582,0.00018,27.49804]
[1778777490232,32.8,81330.93,8.1,0.47582,0.00018,27.49804]
[1778777490471,32.8,81328.15,8.1,0.47533,0.00018,27.49503]
[1778777491547,32.8,81321.54,8.1,0.47416,0.00018,27.48407]
[1778777491600,32.8,81321.54,8.1,0.47416,0.00018,27.48407]
[1778777491618,32.8,81321.54,8.1,0.47416,0.00018,27.48407]
[1778777491649,32.8,81321.54,8.1,0.47416,0.00018,27.48407]
[1778777492303,32.8,81315.48,8.1,0.4731,0.00018,27.47716]
[1778777492615,32.8,81315.48,8.1,0.4731,0.00018,27.47716]
[1778777493439,32.8,81315.48,8.1,0.4731,0.00018,27.47716]
[1778777493682,32.8,81310.48,8.1,0.47222,0.00018,27.4713]
[1778777493688,32.8,81310.48,8.1,0.47222,0.00018,27.4713]
[1778777494295,32.8,81310.48,8.1,0.47222,0.00018,27.4713]
[1778777494340,32.8,81310.48,8.1,0.47222,0.00018,27.4713]
[1778777494433,32.8,81300.6,8.1,0.47048,0.00018,27.45935]
[1778777494624,32.8,81300.6,8.1,0.47048,0.00018,27.45935]
[1778777495328,32.8,81300.6,8.1,0.47048,0.00018,27.45935]
[1778777495384,32.8,81300.6,8.1,0.47048,0.00018,27.45935]
[1778777497292,32.8,81302.29,8.1,0.47078,0.00018,27.46142]
[1778777497383,32.8,81302.92,8.1,0.47089,0.00018,27.46219]
[1778777500248,32.8,81310.1,8.1,0.47215,0.00018,27.47084]
[1778777502857,32.8,81304.88,8.1,0.47123,0.00018,27.46457]
[1778777503269,32.8,81304.5,8.1,0.47116,0.00018,27.46411]
[1778777506997,32.79,81300.45,8.1,0.47045,0.00018,27.45913]
[1778777507009,32.79,81300.45,8.1,0.47045,0.00018,27.45913]
[1778777507051,32.79,81300.45,8.1,0.47045,0.00018,27.45913]
[1778777507183,32.79,81300.45,8.1,0.47045,0.00018,27.45913]
[1778777507241,32.79,81300.45,8.1,0.47045,0.00018,27.45913]
[1778777507297,32.79,81300.45,8.1,0.47045,0.00018,27.45913]
[1778777507490,32.79,81300.45,8.1,0.47045,0.00018,27.45913]
[1778777507547,32.79,81292.81,8.1,0.46911,0.00018,27.44951]
[1778777507613,32.79,81292.81,8.1,0.46911,0.00018,27.44951]
[1778777507839,32.79,81292.81,8.1,0.46911,0.00018,27.44951]
[1778777508293,32.79,81292.81,8.1,0.46911,0.00018,27.44951]
[1778777508310,32.79,81292.81,8.1,0.46911,0.00018,27.44951]
[1778777508362,32.79,81292.81,8.1,0.46911,0.00018,27.44951]
[1778777510161,32.79,81297.09,8.1,0.46986,0.00018,27.45492]
[1778777511496,32.79,81298.11,8.1,0.47003,0.00018,27.45619]
[1778777512292,32.79,81297.04,8.1,0.46984,0.00018,27.45485]
[1778777512980,32.79,81295.74,8.1,0.46961,0.00018,27.4532]
[1778777513066,32.79,81295.74,8.1,0.46961,0.00018,27.4532]
[1778777513292,32.79,81295.74,8.1,0.46961,0.00018,27.4532]
[1778777513345,32.79,81301.81,8.1,0.47068,0.00018,27.46076]
[1778777516292,32.78,81300.96,8.1,0.47053,0.00018,27.4597]
[1778777517450,32.78,81298.19,8.1,0.47004,0.00018,27.45625]
[1778777517564,32.78,81298.19,8.1,0.47004,0.00018,27.45625]
[1778777517693,32.78,81296.92,8.1,0.46982,0.00018,27.45465]
[1778777518113,32.78,81296.92,8.1,0.46982,0.00018,27.45465]
[1778777518858,32.78,81292.35,8.1,0.46901,0.00018,27.44885]
[1778777520574,32.78,81288.73,8.1,0.46837,0.00018,27.44417]
[1778777521041,32.78,81288.93,8.1,0.46841,0.00018,27.44442]
[1778777521090,32.78,81288.93,8.1,0.46841,0.00018,27.44442]
[1778777521475,32.78,81288.93,8.1,0.46841,0.00018,27.44442]
[1778777522355,32.78,81290.26,8.1,0.46864,0.00018,27.44614]
[1778777522428,32.78,81290.26,8.1,0.46864,0.00018,27.44614]
[1778777522463,32.78,81290.26,8.1,0.46864,0.00018,27.44614]
[1778777522702,32.78,81292.77,8.1,0.46908,0.00018,27.44936]
[1778777522831,32.78,81292.77,8.1,0.46908,0.00018,27.44936]
[1778777522841,32.78,81292.77,8.1,0.46908,0.00018,27.44936]
[1778777522928,32.78,81292.77,8.1,0.46908,0.00018,27.44936]
[1778777522961,32.78,81292.77,8.1,0.46908,0.00018,27.44936]
[1778777523035,32.78,81292.77,8.1,0.46908,0.00018,27.44936]
[1778777523384,32.78,81292.77,8.1,0.46908,0.00018,27.44936]
[1778777523421,32.78,81276.55,8.1,0.46623,0.00018,27.42791]
[1778777523634,32.78,81276.55,8.1,0.46623,0.00018,27.42791]
[1778777526089,32.78,81271.42,8.1,0.46533,0.00018,27.42083]
[1778777526167,32.78,81271.42,8.1,0.46533,0.00018,27.42083]
[1778777526225,32.78,81271.42,8.1,0.46533,0.00018,27.42083]
[1778777526464,32.78,81271.42,8.1,0.46533,0.00018,27.42083]
[1778777526513,32.78,81271.42,8.1,0.46533,0.00018,27.42083]
[1778777526885,32.78,81271.93,8.1,0.46541,0.00018,27.42154]
[1778777527019,32.78,81271.93,8.1,0.46541,0.00018,27.42154]
[1778777527204,32.78,81271.93,8.1,0.46541,0.00018,27.42154]
[1778777527272,32.78,81271.93,8.1,0.46541,0.00018,27.42154]
[1778777527449,32.78,81278.39,8.1,0.46655,0.00018,27.43041]
[1778777528839,32.77,81276.32,8.1,0.46619,0.00018,27.42759]
[1778777528921,32.77,81276.32,8.1,0.46619,0.00018,27.42759]
[1778777529804,32.77,81272.98,8.1,0.4656,0.00018,27.42299]
[1778777531396,32.77,81270.11,8.1,0.46509,0.00018,27.41899]
[1778777531477,32.77,81261.96,8.1,0.46366,0.00018,27.4074]
[1778777531881,32.77,81261.96,8.1,0.46366,0.00018,27.4074]
[1778777532023,32.77,81261.96,8.1,0.46366,0.00018,27.4074]
[1778777532130,32.77,81261.96,8.1,0.46366,0.00018,27.4074]
[1778777532348,32.77,81261.96,8.1,0.46366,0.00018,27.4074]
[1778777532506,32.77,81261.96,8.1,0.46366,0.00018,27.4074]
[1778777532518,32.77,81261.96,8.1,0.46366,0.00018,27.4074]
[1778777532485,32.77,81247.36,8.1,0.46109,0.00018,27.38576]
[1778777533863,32.77,81244.24,8.1,0.46055,0.00018,27.381]
[1778777533968,32.77,81244.24,8.1,0.46055,0.00018,27.381]
[1778777534053,32.77,81244.24,8.1,0.46055,0.00018,27.381]
[1778777534203,32.77,81244.24,8.1,0.46055,0.00018,27.381]
[1778777534267,32.77,81244.24,8.1,0.46055,0.00018,27.381]
[1778777534472,32.77,81244.24,8.1,0.46055,0.00018,27.381]
[1778777534522,32.77,81244.24,8.1,0.46055,0.00018,27.381]
[1778777534534,32.77,81244.24,8.1,0.46055,0.00018,27.381]
[1778777534499,32.77,81238.03,8.1,0.45946,0.00018,27.37136]
[1778777534745,32.77,81238.03,8.1,0.45946,0.00018,27.37136]
[1778777535167,32.77,81238.03,8.1,0.45946,0.00018,27.37136]
[1778777535563,32.77,81238.03,8.1,0.45946,0.00018,27.37136]
[1778777535506,32.77,81223.11,8.1,0.45684,0.00018,27.34734]
[1778777537602,32.76,81219.2,8.1,0.45613,0.00018,27.34071]
[1778777537994,32.76,81220.19,8.1,0.4563,0.00018,27.34234]
[1778777538007,32.76,81220.19,8.1,0.4563,0.00018,27.34234]
[1778777538472,32.76,81220.19,8.1,0.4563,0.00018,27.34234]
[1778777539105,32.76,81220.08,8.1,0.45628,0.00018,27.34214]
[1778777539229,32.76,81220.08,8.1,0.45628,0.00018,27.34214]
[1778777539281,32.76,81220.08,8.1,0.45628,0.00018,27.34214]
[1778777539292,32.76,81220.08,8.1,0.45628,0.00018,27.34214]
[1778777539878,32.75,81219.94,8.1,0.45624,0.00018,27.34175]
[1778777539927,32.75,81219.94,8.1,0.45624,0.00018,27.34175]
[1778777540622,32.75,81216.7,8.1,0.45567,0.00018,27.33631]
[1778777540822,32.75,81216.7,8.1,0.45567,0.00018,27.33631]
[1778777541132,32.75,81216.7,8.1,0.45567,0.00018,27.33631]
[1778777541142,32.75,81216.7,8.1,0.45567,0.00018,27.33631]
[1778777541328,32.75,81216.7,8.1,0.45567,0.00018,27.33631]
[1778777541340,32.75,81216.7,8.1,0.45567,0.00018,27.33631]
[1778777541417,32.75,81216.7,8.1,0.45567,0.00018,27.33631]
[1778777541440,32.75,81216.7,8.1,0.45567,0.00018,27.33631]
[1778777541453,32.75,81216.7,8.1,0.45567,0.00018,27.33631]
[1778777541612,32.75,81216.7,8.1,0.45567,0.00018,27.33631]
[1778777541549,32.73,81198.02,8.1,0.45236,0.00018,27.30372]
[1778777541714,32.73,81198.02,8.1,0.45236,0.00018,27.30372]
[1778777542144,32.73,81198.02,8.1,0.45236,0.00018,27.30372]
[1778777542165,32.73,81198.02,8.1,0.45236,0.00018,27.30372]
[1778777542179,32.73,81198.02,8.1,0.45236,0.00018,27.30372]
[1778777542352,32.73,81198.02,8.1,0.45236,0.00018,27.30372]
[1778777542556,32.73,81196.44,8.1,0.45207,0.00018,27.30079]
[1778777542695,32.73,81196.44,8.1,0.45207,0.00018,27.30079]
[1778777543335,32.73,81196.44,8.1,0.45207,0.00018,27.30079]
[1778777544136,32.73,81195.69,8.1,0.45194,0.00018,27.29944]
[1778777544622,32.73,81195.69,8.1,0.45194,0.00018,27.29944]
[1778777544652,32.72,81195.69,8.1,0.45193,0.00018,27.29935]
[1778777544656,32.72,81195.69,8.1,0.45193,0.00018,27.29935]
[1778777545694,32.72,81197.55,8.1,0.45226,0.00018,27.30267]
[1778777545824,32.72,81197.55,8.1,0.45226,0.00018,27.30267]
[1778777545963,32.72,81197.55,8.1,0.45226,0.00018,27.30267]
[1778777546032,32.72,81197.55,8.1,0.45226,0.00018,27.30267]
[1778777546076,32.72,81197.55,8.1,0.45226,0.00018,27.30267]
[1778777546261,32.72,81197.55,8.1,0.45226,0.00018,27.30267]
[1778777546617,32.72,81197.55,8.1,0.45226,0.00018,27.30267]
[1778777547311,32.72,81199.16,8.1,0.45254,0.00018,27.30554]
[1778777548620,32.72,81200.13,8.1,0.45271,0.00018,27.30725]
[1778777549505,32.72,81200.03,8.1,0.45269,0.00018,27.30706]
[1778777549669,32.72,81200.03,8.1,0.45269,0.00018,27.30706]
[1778777550330,32.71,81196.37,8.1,0.45203,0.00018,27.30042]
[1778777550424,32.71,81196.37,8.1,0.45203,0.00018,27.30042]
[1778777550473,32.71,81196.37,8.1,0.45203,0.00018,27.30042]
[1778777551204,32.69,81195.82,8.1,0.45191,0.00018,27.29919]
[1778777551434,32.69,81195.82,8.1,0.45191,0.00018,27.29919]
[1778777551446,32.69,81195.82,8.1,0.45191,0.00018,27.29919]
[1778777551521,32.69,81195.82,8.1,0.45191,0.00018,27.29919]
[1778777552028,32.69,81190.88,8.1,0.45102,0.00018,27.28647]
[1778777552649,32.67,81182.09,8.1,0.44944,0.00018,27.2699]
[1778777555600,32.64,81182.85,8.1,0.44953,0.00018,27.27092]
[1778777555621,32.64,81182.85,8.1,0.44953,0.00018,27.27092]
[1778777557879,32.62,81181.1,8.1,0.44917,0.00018,27.26723]
[1778777559292,32.62,81182.29,8.1,0.44938,0.00018,27.26943]
[1778777561271,32.62,81183.64,8.1,0.44961,0.00018,27.27193]
[1778777561331,32.62,81183.64,8.1,0.44961,0.00018,27.27193]
[1778777561485,32.62,81183.64,8.1,0.44961,0.00018,27.27193]
[1778777561511,32.62,81183.64,8.1,0.44961,0.00018,27.27193]
[1778777561621,32.62,81183.64,8.1,0.44961,0.00018,27.27193]
[1778777561666,32.6,81182.99,8.1,0.44946,0.00018,27.2704]
[1778777562127,32.6,81182.99,8.1,0.44946,0.00018,27.2704]
[1778777562139,32.6,81182.99,8.1,0.44946,0.00018,27.2704]
[1778777562239,32.6,81182.99,8.1,0.44946,0.00018,27.2704]
[1778777562345,32.6,81182.99,8.1,0.44946,0.00018,27.2704]
[1778777562445,32.6,81182.99,8.1,0.44946,0.00018,27.2704]
[1778777562612,32.6,81182.99,8.1,0.44946,0.00018,27.2704]
[1778777562639,32.6,81165.04,8.1,0.4463,0.00018,27.23584]
[1778777562775,32.6,81165.04,8.1,0.4463,0.00018,27.23584]
[1778777563026,32.6,81165.04,8.1,0.4463,0.00018,27.23584]
[1778777563567,32.6,81165.04,8.1,0.4463,0.00018,27.23584]
[1778777563652,32.6,81165.04,8.1,0.4463,0.00018,27.23584]
[1778777564070,32.6,81164.15,8.1,0.44614,0.00018,27.23407]
[1778777564591,32.59,81158.7,8.1,0.44518,0.00018,27.22318]
[1778777565174,32.59,81158.7,8.1,0.44518,0.00018,27.22318]
[1778777565275,32.59,81158.6,8.1,0.44516,0.00018,27.22296]
[1778777565737,32.59,81158.6,8.1,0.44516,0.00018,27.22296]
[1778777565762,32.59,81157.1,8.1,0.4449,0.00018,27.21994]
[1778777570795,32.59,81161.49,8.1,0.44566,0.00018,27.22862]
[1778777571911,32.59,81161.49,8.1,0.44566,0.00018,27.22862]
[1778777572681,32.59,81161.49,8.1,0.44566,0.00018,27.22862]
[1778777573024,32.59,81161.93,8.1,0.44573,0.00018,27.22948]
[1778777573434,32.59,81161.93,8.1,0.44573,0.00018,27.22948]
[1778777573518,32.58,81158.94,8.1,0.4452,0.00018,27.22344]
[1778777579008,32.57,81155.69,8.1,0.44461,0.00018,27.21673]
[1778777579057,32.57,81156.95,8.1,0.44482,0.00018,27.21919]
[1778777580756,32.57,81160.26,8.1,0.44541,0.00018,27.22585]
[1778777581311,32.57,81160.26,8.1,0.44541,0.00018,27.22585]
[1778777581403,32.57,81160.21,8.1,0.44539,0.00018,27.22567]
[1778777582454,32.57,81160.21,8.1,0.44539,0.00018,27.22567]
[1778777582515,32.57,81160.21,8.1,0.44539,0.00018,27.22567]
[1778777583363,32.56,81158.47,8.1,0.44508,0.00018,27.22214]
[1778777583502,32.56,81158.47,8.1,0.44508,0.00018,27.22214]
[1778777583529,32.56,81158.47,8.1,0.44508,0.00018,27.22214]
[1778777584583,32.56,81156.04,8.1,0.44464,0.00018,27.21715]
[1778777587256,32.55,81148.21,8.1,0.44323,0.00018,27.20086]
[1778777589773,32.53,81146.03,8.1,0.44281,0.00018,27.19596]
[1778777589784,32.53,81146.03,8.1,0.44281,0.00018,27.19596]
[1778777589913,32.53,81146.03,8.1,0.44281,0.00018,27.19596]
[1778777589928,32.53,81146.03,8.1,0.44281,0.00018,27.19596]
[1778777590369,32.53,81146.03,8.1,0.44281,0.00018,27.19596]
[1778777590735,32.53,81142.77,8.1,0.44223,0.00018,27.1891]
[1778777590803,32.53,81142.77,8.1,0.44223,0.00018,27.1891]
[1778777590816,32.53,81142.77,8.1,0.44223,0.00018,27.1891]
[1778777590849,32.53,81142.77,8.1,0.44223,0.00018,27.1891]
[1778777590954,32.53,81142.77,8.1,0.44223,0.00018,27.1891]
[1778777591719,32.51,81136.67,8.1,0.44114,0.00018,27.17597]
[1778777593235,32.51,81138.2,8.1,0.44141,0.00018,27.17923]
[1778777593332,32.51,81138.2,8.1,0.44141,0.00018,27.17923]
[1778777593499,32.51,81138.2,8.1,0.44141,0.00018,27.17923]
[1778777593731,32.49,81135.82,8.1,0.44093,0.00018,27.1736]
[1778777594492,32.49,81135.82,8.1,0.44093,0.00018,27.1736]
[1778777594560,32.49,81135.82,8.1,0.44093,0.00018,27.1736]
[1778777594652,32.48,81149.69,8.1,0.44335,0.00018,27.20253]
[1778777596327,32.48,81145.14,8.1,0.44255,0.00018,27.19307]
[1778777601164,32.46,81152.89,8.1,0.44388,0.00018,27.20873]
[1778777601185,32.46,81152.89,8.1,0.44388,0.00018,27.20873]
[1778777601258,32.46,81152.89,8.1,0.44388,0.00018,27.20873]
[1778777602125,32.45,81152.62,8.1,0.44381,0.00018,27.20799]
[1778777602377,32.44,81165.09,8.1,0.44601,0.00018,27.23312]
[1778777603133,32.44,81165.09,8.1,0.44601,0.00018,27.23312]
[1778777603739,32.44,81170.57,8.1,0.44697,0.00018,27.24392]
[1778777603930,32.44,81170.57,8.1,0.44697,0.00018,27.24392]
[1778777603934,32.44,81170.57,8.1,0.44697,0.00018,27.24392]
[1778777604134,32.44,81170.57,8.1,0.44697,0.00018,27.24392]
[1778777604190,32.44,81170.57,8.1,0.44697,0.00018,27.24392]
[1778777604273,32.44,81170.57,8.1,0.44697,0.00018,27.24392]
[1778777604320,32.44,81170.57,8.1,0.44697,0.00018,27.24392]
[1778777604346,32.44,81170.57,8.1,0.44697,0.00018,27.24392]
[1778777604542,32.44,81166.99,8.1,0.44634,0.00018,27.23685]
[1778777604868,32.44,81166.99,8.1,0.44634,0.00018,27.23685]
[1778777604890,32.44,81166.99,8.1,0.44634,0.00018,27.23685]
[1778777604930,32.44,81166.99,8.1,0.44634,0.00018,27.23685]
[1778777605010,32.44,81166.99,8.1,0.44634,0.00018,27.23685]
[1778777605037,32.44,81166.99,8.1,0.44634,0.00018,27.23685]
[1778777605068,32.44,81166.99,8.1,0.44634,0.00018,27.23685]
[1778777605111,32.44,81166.99,8.1,0.44634,0.00018,27.23685]
[1778777605457,32.44,81166.99,8.1,0.44634,0.00018,27.23685]
[1778777605558,32.44,81154.17,8.1,0.44407,0.00018,27.21104]
[1778777606473,32.44,81154.17,8.1,0.44407,0.00018,27.21104]
[1778777606483,32.44,81154.17,8.1,0.44407,0.00018,27.21104]
[1778777606573,32.44,81159.05,8.1,0.44493,0.00018,27.22094]
[1778777608665,32.43,81163.88,8.1,0.44576,0.00018,27.23043]
[1778777610171,32.43,81165.41,8.1,0.44603,0.00018,27.23346]
[1778777610496,32.43,81165.41,8.1,0.44603,0.00018,27.23346]
[1778777616472,32.42,81162.76,8.1,0.44555,0.00018,27.22443]
[1778777619153,32.42,81155.92,8.1,0.44433,0.00018,27.21056]
[1778777620830,32.42,81155.91,8.1,0.44433,0.00018,27.21053]
[1778777620856,32.42,81155.91,8.1,0.44433,0.00018,27.21053]
[1778777621348,32.42,81155.91,8.1,0.44433,0.00018,27.21053]
[1778777622848,32.42,81150.96,8.1,0.44345,0.00018,27.20035]
[1778777623617,32.42,81146.31,8.1,0.44263,0.00018,27.19067]
[1778777623762,32.42,81146.31,8.1,0.44263,0.00018,27.19067]
[1778777623988,32.42,81146.31,8.1,0.44263,0.00018,27.19067]
[1778777624000,32.42,81146.31,8.1,0.44263,0.00018,27.19067]
[1778777624055,32.42,81146.31,8.1,0.44263,0.00018,27.19067]
[1778777624199,32.42,81146.31,8.1,0.44263,0.00018,27.19067]
[1778777624229,32.42,81146.31,8.1,0.44263,0.00018,27.19067]
[1778777624292,32.42,81146.31,8.1,0.44263,0.00018,27.19067]
[1778777624294,32.42,81146.31,8.1,0.44263,0.00018,27.19067]
[1778777624585,32.42,81130.4,8.1,0.43982,0.00018,27.1567]
[1778777624776,32.42,81130.4,8.1,0.43982,0.00018,27.1567]
[1778777624806,32.42,81130.4,8.1,0.43982,0.00018,27.1567]
[1778777625269,32.42,81130.4,8.1,0.43982,0.00018,27.1567]
[1778777626229,32.42,81126.37,8.1,0.4391,0.00018,27.14786]
[1778777626759,32.42,81121.06,8.1,0.43816,0.00018,27.13609]
[1778777626845,32.42,81121.06,8.1,0.43816,0.00018,27.13609]
[1778777627225,32.42,81121.06,8.1,0.43816,0.00018,27.13609]
[1778777628356,32.42,81117.91,8.1,0.43761,0.00018,27.12903]
[1778777628359,32.42,81117.91,8.1,0.43761,0.00018,27.12903]
[1778777628823,32.42,81118.73,8.1,0.43775,0.00018,27.13085]
[1778777629063,32.42,81118.73,8.1,0.43775,0.00018,27.13085]
[1778777629075,32.42,81118.73,8.1,0.43775,0.00018,27.13085]
[1778777629133,32.42,81118.73,8.1,0.43775,0.00018,27.13085]
[1778777629149,32.42,81118.73,8.1,0.43775,0.00018,27.13085]
[1778777629213,32.42,81118.73,8.1,0.43775,0.00018,27.13085]
[1778777629230,32.42,81118.73,8.1,0.43775,0.00018,27.13085]
[1778777629423,32.42,81118.73,8.1,0.43775,0.00018,27.13085]
[1778777629535,32.42,81118.73,8.1,0.43775,0.00018,27.13085]
[1778777629588,32.42,81118.73,8.1,0.43775,0.00018,27.13085]
[1778777630724,32.42,81112.63,8.1,0.43667,0.00018,27.11708]
[1778777630731,32.42,81112.63,8.1,0.43667,0.00018,27.11708]
[1778777630231,32.42,81103.36,8.1,0.43503,0.00018,27.09578]
[1778777631148,32.42,81103.36,8.1,0.43503,0.00018,27.09578]
[1778777631568,32.42,81103.36,8.1,0.43503,0.00018,27.09578]
[1778777632240,32.42,81098.97,8.1,0.43426,0.00018,27.08554]
[1778777632267,32.42,81098.97,8.1,0.43426,0.00018,27.08554]
[1778777632296,32.42,81098.97,8.1,0.43426,0.00018,27.08554]
[1778777632305,32.42,81098.97,8.1,0.43426,0.00018,27.08554]
[1778777632307,32.42,81090.93,8.1,0.43284,0.00018,27.06651]
[1778777633748,32.42,81090.93,8.1,0.43284,0.00018,27.06651]
[1778777633776,32.42,81090.93,8.1,0.43284,0.00018,27.06651]
[1778777634262,32.39,81079.95,8.1,0.43085,0.00018,27.03938]
[1778777634958,32.39,81079.95,8.1,0.43085,0.00018,27.03938]
[1778777635251,32.39,81079.95,8.1,0.43085,0.00018,27.03938]
[1778777635903,32.38,81080.8,8.1,0.43097,0.00018,27.04105]
[1778777636747,32.38,81080.8,8.1,0.43097,0.00018,27.04105]
[1778777636784,32.37,81086.28,8.1,0.4319,0.00018,27.05399]
[1778777637283,32.37,81093.9,8.1,0.43325,0.00018,27.07222]
[1778777638758,32.37,81093.9,8.1,0.43325,0.00018,27.07222]
[1778777640426,32.36,81092.84,8.1,0.43306,0.00018,27.06966]
[1778777640548,32.36,81092.84,8.1,0.43306,0.00018,27.06966]
[1778777640599,32.36,81092.84,8.1,0.43306,0.00018,27.06966]
[1778777641147,32.36,81091.38,8.1,0.4328,0.00018,27.06615]
[1778777641311,32.36,81084.8,8.1,0.43163,0.00018,27.05029]
[1778777643291,32.36,81089.29,8.1,0.43242,0.00018,27.0611]
[1778777644429,32.36,81090.58,8.1,0.43265,0.00018,27.06417]
[1778777644665,32.36,81090.58,8.1,0.43265,0.00018,27.06417]
[1778777644676,32.36,81097.96,8.1,0.43395,0.00018,27.08167]
[1778777644810,32.36,81097.96,8.1,0.43395,0.00018,27.08167]
[1778777644818,32.36,81097.96,8.1,0.43395,0.00018,27.08167]
[1778777645339,32.36,81109.54,8.1,0.436,0.00018,27.1086]
[1778777645830,32.36,81109.54,8.1,0.436,0.00018,27.1086]
[1778777646363,32.36,81109.54,8.1,0.436,0.00018,27.1086]
[1778777646566,32.36,81109.54,8.1,0.436,0.00018,27.1086]
[1778777646632,32.36,81109.54,8.1,0.436,0.00018,27.1086]
[1778777647637,32.36,81113.26,8.1,0.43665,0.00018,27.1171]
[1778777648075,32.36,81115.69,8.1,0.43708,0.00018,27.1226]
[1778777648292,32.36,81115.69,8.1,0.43708,0.00018,27.1226]
[1778777648360,32.36,81125.99,8.1,0.4389,0.00018,27.14561]
[1778777648816,32.36,81125.99,8.1,0.4389,0.00018,27.14561]
[1778777649823,32.36,81126.87,8.1,0.43906,0.00018,27.14754]
[1778777653353,32.36,81127.4,8.1,0.43915,0.00018,27.14865]
[1778777654590,32.36,81125.67,8.1,0.43884,0.00018,27.14482]
[1778777654622,32.35,81116.87,8.1,0.43728,0.00018,27.12515]
[1778777655900,32.35,81114.24,8.1,0.43681,0.00018,27.11919]
[1778777656423,32.35,81114.24,8.1,0.43681,0.00018,27.11919]
[1778777658430,32.35,81126.2,8.1,0.43893,0.00018,27.14594]
[1778777660025,32.35,81126.13,8.1,0.43891,0.00018,27.14577]
[1778777662107,32.35,81128.42,8.1,0.43932,0.00018,27.15078]
[1778777662187,32.35,81128.42,8.1,0.43932,0.00018,27.15078]
[1778777663483,32.35,81130.68,8.1,0.43971,0.00018,27.15571]
[1778777664292,32.35,81130.35,8.1,0.43965,0.00018,27.15497]
[1778777665230,32.35,81128.03,8.1,0.43924,0.00018,27.14987]
[1778777665235,32.35,81128.03,8.1,0.43924,0.00018,27.14987]
[1778777665913,32.35,81123.17,8.1,0.43838,0.00018,27.1391]
[1778777666873,32.35,81123.75,8.1,0.43848,0.00018,27.14038]
[1778777672529,32.34,81122.66,8.1,0.43827,0.00018,27.13419]
[1778777673439,32.34,81122.66,8.1,0.43827,0.00018,27.13419]
[1778777674292,32.34,81123.17,8.1,0.43836,0.00018,27.13532]
[1778777674795,32.34,81130.6,8.1,0.43968,0.00018,27.15169]
[1778777677274,32.34,81135.28,8.1,0.4405,0.00018,27.16183]
[1778777679811,32.34,81145.72,8.1,0.44235,0.00018,27.18404]
[1778777682462,32.34,81143.28,8.1,0.44191,0.00018,27.17884]
[1778777686603,32.33,81139.32,8.1,0.44119,0.00018,27.17025]
[1778777687311,32.33,81138.88,8.1,0.44111,0.00018,27.16927]
[1778777689562,32.32,81141.68,8.1,0.4416,0.00018,27.17514]
[1778777690657,32.3,81152.5,8.1,0.44346,0.00018,27.19737]
[1778777692763,32.27,81161.48,8.1,0.44499,0.00018,27.21513]
[1778777698445,32.26,81166.03,8.1,0.44578,0.00018,27.22415]
[1778777698618,32.26,81166.03,8.1,0.44578,0.00018,27.22415]
[1778777698628,32.26,81166.03,8.1,0.44578,0.00018,27.22415]
[1778777698633,32.26,81166.03,8.1,0.44578,0.00018,27.22415]
[1778777698713,32.26,81169.61,8.1,0.44642,0.00018,27.23126]
[1778777698980,32.26,81169.61,8.1,0.44642,0.00018,27.23126]
[1778777702193,32.25,81165.2,8.1,0.44562,0.00018,27.22237]
[1778777702742,32.25,81173.42,8.1,0.44708,0.00018,27.2387]
[1778777703029,32.25,81173.42,8.1,0.44708,0.00018,27.2387]
[1778777704043,32.25,81172.71,8.1,0.44696,0.00018,27.23727]
[1778777704059,32.25,81172.71,8.1,0.44696,0.00018,27.23727]
[1778777704280,32.25,81172.71,8.1,0.44696,0.00018,27.23727]
[1778777704357,32.25,81172.71,8.1,0.44696,0.00018,27.23727]
[1778777704580,32.25,81172.71,8.1,0.44696,0.00018,27.23727]
[1778777704851,32.25,81182.77,8.1,0.44874,0.00018,27.2568]
[1778777707113,32.24,81189.12,8.1,0.44986,0.00018,27.2687]
[1778777709217,32.24,81188.95,8.1,0.44982,0.00018,27.26835]
[1778777710262,32.23,81190.35,8.1,0.45007,0.00018,27.27096]
[1778777712809,32.23,81192.29,8.1,0.45041,0.00018,27.27456]
[1778777714064,32.23,81196.75,8.1,0.4512,0.00018,27.28279]
[1778777714112,32.23,81196.75,8.1,0.4512,0.00018,27.28279]
[1778777714997,32.23,81200.59,8.1,0.45188,0.00018,27.28981]
[1778777715257,32.23,81200.59,8.1,0.45188,0.00018,27.28981]
[1778777715356,32.23,81200.59,8.1,0.45188,0.00018,27.28981]
[1778777715394,32.23,81200.59,8.1,0.45188,0.00018,27.28981]
[1778777715812,32.23,81200.59,8.1,0.45188,0.00018,27.28981]
[1778777715868,32.23,81204.06,8.1,0.4525,0.00018,27.29607]
[1778777716033,32.23,81204.06,8.1,0.4525,0.00018,27.29607]
[1778777716118,32.23,81204.06,8.1,0.4525,0.00018,27.29607]
[1778777716294,32.23,81204.06,8.1,0.4525,0.00018,27.29607]
[1778777716839,32.23,81211.83,8.1,0.45388,0.00018,27.3099]
[1778777718853,32.22,81218.94,8.1,0.45515,0.00018,27.32223]
[1778777718907,32.22,81218.94,8.1,0.45515,0.00018,27.32223]
[1778777720791,32.18,81225.63,8.1,0.45627,0.00018,27.33309]
[1778777722284,32.18,81226.99,8.1,0.45651,0.00018,27.33538]
[1778777724199,32.16,81223.62,8.1,0.45587,0.00018,27.32937]
[1778777725223,32.15,81223.86,8.1,0.45591,0.00018,27.32973]
[1778777727755,32.15,81224.07,8.1,0.45594,0.00018,27.33006]
[1778777728383,32.12,81232.67,8.1,0.45744,0.00018,27.34417]
[1778777729517,32.12,81232.67,8.1,0.45744,0.00018,27.34417]
[1778777729930,32.12,81246.91,8.1,0.45999,0.00018,27.36719]
[1778777731294,32.12,81246.91,8.4,0.45999,0.00018,27.36719]
[1778777731299,32.12,81246.91,8.7,0.45999,0.00018,27.36719]
[1778777731646,32.12,81246.91,8.8,0.45999,0.00018,27.36719]
[1778777732064,32.12,81246.59,10.3,0.45992,0.00018,27.363]
[1778777732158,32.12,81253.95,10.3,0.46124,0.00018,27.37448]
[1778777733577,32.12,81253.95,10.3,0.46124,0.00018,27.37448]
[1778777734844,32.11,81252.79,10.3,0.46102,0.00018,27.37263]
[1778777737986,32.1,81258.98,10.3,0.46211,0.00018,27.38199]
[1778777743021,32.03,81260.86,10.3,0.46235,0.00018,27.38416]
[1778777744049,32.03,81260.86,10.3,0.46235,0.00018,27.38416]
[1778777744054,32.03,81260.86,10.3,0.46235,0.00018,27.38416]
[1778777744348,32.03,81260.86,10.3,0.46235,0.00018,27.38416]
[1778777744356,32.03,81260.86,10.3,0.46235,0.00018,27.38416]
[1778777744429,31.98,81260.64,10.3,0.46222,0.00018,27.38326]
[1778777749716,31.97,81260.04,10.3,0.46211,0.00018,27.38233]
[1778777749726,31.97,81260.04,10.3,0.46211,0.00018,27.38233]
[1778777752328,31.97,81260.29,10.3,0.46215,0.00018,27.38268]
[1778777754478,31.97,81262.52,10.3,0.46255,0.00018,27.38603]
[1778777754489,31.97,81262.52,10.3,0.46255,0.00018,27.38603]
[1778777754499,31.97,81262.52,10.3,0.46255,0.00018,27.38603]
[1778777754578,31.97,81262.66,10.3,0.46257,0.00018,27.38623]
[1778777755093,31.97,81262.66,10.3,0.46257,0.00018,27.38623]
[1778777755172,31.97,81262.66,10.3,0.46257,0.00018,27.38623]
[1778777755181,31.97,81262.66,10.3,0.46257,0.00018,27.38623]
[1778777755324,31.97,81262.66,10.3,0.46257,0.00018,27.38623]
[1778777755354,31.97,81262.66,10.3,0.46257,0.00018,27.38623]
[1778777755793,31.97,81262.72,10.3,0.46258,0.00018,27.38631]
[1778777756237,31.97,81269.08,10.3,0.46373,0.00018,27.39577]
[1778777762606,31.97,81273.23,10.3,0.46448,0.00018,27.40183]
[1778777764061,31.97,81268.15,10.3,0.46357,0.00018,27.39442]
[1778777764096,31.97,81268.15,10.3,0.46357,0.00018,27.39442]
[1778777764947,31.97,81262.62,10.3,0.46257,0.00018,27.38618]
[1778777764977,31.97,81262.62,10.3,0.46257,0.00018,27.38618]
[1778777765189,31.97,81253.18,10.3,0.46087,0.00018,27.37174]
[1778777766000,31.97,81253.18,10.3,0.46087,0.00018,27.37174]
[1778777766098,31.97,81253.18,10.3,0.46087,0.00018,27.37174]
[1778777766950,31.97,81248.97,10.3,0.46011,0.00018,27.36512]
[1778777767135,31.97,81248.97,10.3,0.46011,0.00018,27.36512]
[1778777772238,31.96,81249.99,10.3,0.46028,0.00018,27.36666]
[1778777775160,31.96,81253.85,10.3,0.46097,0.00018,27.37268]
[1778777775165,31.96,81253.85,10.3,0.46097,0.00018,27.37268]
[1778777775957,31.96,81249.22,10.3,0.46014,0.00018,27.36542]
[1778777775958,31.96,81249.22,10.3,0.46014,0.00018,27.36542]
[1778777776066,31.96,81249.22,10.3,0.46014,0.00018,27.36542]
[1778777776238,31.96,81249.22,10.3,0.46014,0.00018,27.36542]
[1778777776269,31.96,81249.22,10.3,0.46014,0.00018,27.36542]
[1778777782313,31.96,81246.63,10.3,0.45967,0.00018,27.36131]
[1778777783350,31.96,81246.63,10.3,0.45967,0.00018,27.36131]
[1778777788355,31.96,81256.18,10.3,0.4614,0.00018,27.37629]
[1778777789769,31.96,81256.18,10.3,0.4614,0.00018,27.37629]
[1778777793440,31.96,81261.23,10.3,0.4623,0.00018,27.38032]
[1778777795160,31.96,81263.97,10.3,0.46279,0.00018,27.38443]
[1778777795175,31.96,81263.97,10.3,0.46279,0.00018,27.38443]
[1778777795404,31.96,81265.01,10.3,0.46297,0.00018,27.38598]
[1778777796141,31.96,81265.01,10.3,0.46297,0.00018,27.38598]
[1778777796399,31.96,81265.01,10.3,0.46297,0.00018,27.38598]
[1778777796406,31.96,81265.01,10.3,0.46297,0.00018,27.38598]
[1778777796614,31.96,81256.7,10.3,0.46148,0.00018,27.37338]
[1778777798054,31.96,81257.87,10.3,0.46169,0.00018,27.37519]
[1778777799607,31.96,81263.72,10.3,0.46274,0.00018,27.38406]
[1778777801212,31.96,81270.59,10.3,0.46398,0.00018,27.39424]
[1778777801242,31.96,81270.59,10.3,0.46398,0.00018,27.39424]
[1778777801495,31.96,81270.59,10.3,0.46398,0.00018,27.39424]
[1778777801529,31.96,81270.59,10.3,0.46398,0.00018,27.39424]
[1778777801538,31.96,81270.59,10.3,0.46398,0.00018,27.39424]
[1778777801810,31.96,81279.09,10.3,0.46552,0.00018,27.40646]
[1778777802221,31.96,81279.09,10.3,0.46552,0.00018,27.40646]
[1778777802704,31.96,81279.09,10.3,0.46552,0.00018,27.40646]
[1778777802791,31.96,81279.09,10.3,0.46552,0.00018,27.40646]
[1778777802906,31.96,81287.04,10.3,0.46695,0.00018,27.41751]
[1778777803192,31.96,81287.04,10.3,0.46695,0.00018,27.41751]
[1778777803293,31.96,81287.04,10.3,0.46695,0.00018,27.41751]
[1778777803509,31.96,81297.67,10.3,0.46887,0.00018,27.43174]
[1778777804449,31.96,81297.67,10.3,0.46887,0.00018,27.43174]
[1778777805667,31.96,81299.8,10.3,0.46925,0.00018,27.43451]
[1778777805741,31.96,81299.8,10.3,0.46925,0.00018,27.43451]
[1778777805828,31.96,81299.8,10.3,0.46925,0.00018,27.43451]
[1778777807113,31.96,81303.5,10.3,0.46991,0.00018,27.43927]
[1778777807149,31.96,81303.5,10.3,0.46991,0.00018,27.43927]
[1778777807293,31.96,81303.5,10.3,0.46991,0.00018,27.43927]
[1778777807430,31.96,81303.5,10.3,0.46991,0.00018,27.43927]
[1778777807544,31.96,81297.12,10.3,0.46876,0.00018,27.431]
[1778777808292,31.96,81297.12,10.3,0.46876,0.00018,27.431]
[1778777808381,31.96,81297.12,10.3,0.46876,0.00018,27.431]
[1778777808468,31.96,81297.12,10.3,0.46876,0.00018,27.431]
[1778777812799,31.96,81297.09,10.3,0.46876,0.00018,27.43097]
[1778777813241,31.96,81296.92,10.3,0.46873,0.00018,27.43075]
[1778777813407,31.96,81296.92,10.3,0.46873,0.00018,27.43075]
[1778777814871,31.96,81296.47,10.3,0.46865,0.00018,27.43016]
[1778777818512,31.96,81294.74,10.3,0.46834,0.00018,27.42788]
[1778777819937,31.96,81294.42,10.3,0.46828,0.00018,27.42746]
[1778777820292,31.96,81295.22,10.3,0.46842,0.00018,27.42852]
[1778777820766,31.96,81295.22,10.3,0.46842,0.00018,27.42852]
[1778777820856,31.96,81301.64,10.3,0.46958,0.00018,27.43689]
[1778777826678,31.95,81302.86,10.3,0.46979,0.00018,27.4384]
[1778777828904,31.95,81302.81,10.3,0.46978,0.00018,27.43832]
[1778777828945,31.95,81302.81,10.3,0.46978,0.00018,27.43832]
[1778777828967,31.95,81302.81,10.3,0.46978,0.00018,27.43832]
[1778777829133,31.95,81302.87,10.3,0.46979,0.00018,27.43839]
[1778777829507,31.95,81302.87,10.3,0.46979,0.00018,27.43839]
[1778777829699,31.95,81323.92,10.3,0.47359,0.00018,27.46412]
[1778777830707,31.95,81328.2,10.3,0.47436,0.00018,27.46905]
[1778777833572,31.94,81330.04,10.3,0.47469,0.00018,27.47113]
[1778777833958,31.94,81330.04,10.3,0.47469,0.00018,27.47113]
[1778777833981,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834031,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834064,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834202,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834242,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834299,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834316,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834342,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834427,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834515,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834670,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834676,31.94,81330.98,10.3,0.47486,0.00018,27.47219]
[1778777834734,31.94,81348.93,10.3,0.4781,0.00018,27.49145]
[1778777835095,31.94,81348.93,10.3,0.4781,0.00018,27.49145]
[1778777835207,31.94,81348.93,10.3,0.4781,0.00018,27.49145]
[1778777835292,31.94,81348.93,10.3,0.4781,0.00018,27.49145]
[1778777835379,31.94,81348.93,10.3,0.4781,0.00018,27.49145]
[1778777835741,31.94,81354.12,10.3,0.47904,0.00018,27.49668]
[1778777836831,31.94,81354.12,10.3,0.47904,0.00018,27.49668]
[1778777836927,31.94,81361.49,10.3,0.48037,0.00018,27.50384]
[1778777837084,31.94,81361.49,10.3,0.48037,0.00018,27.50384]
[1778777837248,31.94,81361.49,10.3,0.48037,0.00018,27.50384]
[1778777837614,31.94,81361.49,10.3,0.48037,0.00018,27.50384]
[1778777838095,31.94,81366.97,10.3,0.48136,0.00018,27.50897]
[1778777838573,31.94,81366.97,10.3,0.48136,0.00018,27.50897]
[1778777839629,31.94,81369.03,10.3,0.48173,0.00018,27.51086]
[1778777839641,31.94,81369.03,10.3,0.48173,0.00018,27.51086]
[1778777839646,31.94,81369.03,10.3,0.48173,0.00018,27.51086]
[1778777839653,31.94,81369.03,10.3,0.48173,0.00018,27.51086]
[1778777839662,31.94,81369.03,10.3,0.48173,0.00018,27.51086]
[1778777839885,31.94,81369.03,10.3,0.48173,0.00018,27.51086]
[1778777839895,31.94,81375.72,10.3,0.48294,0.00018,27.51682]
[1778777840063,31.94,81375.72,10.3,0.48294,0.00018,27.51682]
[1778777840097,31.94,81375.72,10.3,0.48294,0.00018,27.51682]
[1778777840171,31.94,81375.72,10.3,0.48294,0.00018,27.51682]
[1778777840278,31.94,81375.72,10.3,0.48294,0.00018,27.51682]
[1778777840296,31.94,81375.72,10.3,0.48294,0.00018,27.51682]
[1778777840299,31.94,81375.72,10.3,0.48294,0.00018,27.51682]
[1778777840476,31.94,81375.72,10.3,0.48294,0.00018,27.51682]
[1778777840671,31.94,81375.72,10.3,0.48294,0.00018,27.51682]
[1778777841029,31.94,81373.67,10.3,0.48257,0.00018,27.51502]
[1778777841059,31.94,81373.67,10.3,0.48257,0.00018,27.51502]
[1778777841293,31.94,81373.67,10.3,0.48257,0.00018,27.51502]
[1778777841364,31.94,81373.67,10.3,0.48257,0.00018,27.51502]
[1778777841677,31.94,81373.67,10.3,0.48257,0.00018,27.51502]
[1778777841734,31.94,81373.67,10.3,0.48257,0.00018,27.51502]
[1778777841903,31.94,81373.67,10.3,0.48257,0.00018,27.51502]
[1778777841941,31.94,81373.67,10.3,0.48257,0.00018,27.51502]
[1778777841977,31.94,81385.45,10.3,0.4847,0.00018,27.52504]
[1778777842677,31.94,81385.45,10.3,0.4847,0.00018,27.52504]
[1778777842726,31.94,81385.45,10.3,0.4847,0.00018,27.52504]
[1778777842837,31.94,81385.45,10.3,0.4847,0.00018,27.52504]
[1778777843027,31.94,81381.75,10.3,0.48404,0.00018,27.52198]
[1778777843402,31.94,81381.75,10.3,0.48404,0.00018,27.52198]
[1778777843405,31.94,81381.75,10.3,0.48404,0.00018,27.52198]
[1778777843417,31.94,81381.75,10.3,0.48404,0.00018,27.52198]
[1778777843514,31.94,81381.75,10.3,0.48404,0.00018,27.52198]
[1778777843557,31.94,81381.75,10.3,0.48404,0.00018,27.52198]
[1778777843697,31.94,81381.75,10.3,0.48404,0.00018,27.52198]
[1778777844292,31.94,81380.94,10.3,0.48389,0.00018,27.5213]
[1778777844711,31.94,81380.94,10.3,0.48389,0.00018,27.5213]
[1778777845198,31.94,81380.22,10.3,0.48376,0.00018,27.52069]
[1778777845240,31.94,81380.22,10.3,0.48376,0.00018,27.52069]
[1778777845286,31.94,81380.22,10.3,0.48376,0.00018,27.52069]
[1778777845691,31.94,81380.22,10.3,0.48376,0.00018,27.52069]
[1778777845964,31.94,81380.22,10.3,0.48376,0.00018,27.52069]
[1778777846127,31.94,81382.77,10.3,0.48422,0.00018,27.52282]
[1778777848153,31.94,81383.02,10.3,0.48426,0.00018,27.52303]
[1778777849121,31.94,81382.86,10.3,0.48423,0.00018,27.5229]
[1778777849358,31.94,81382.86,10.3,0.48423,0.00018,27.5229]
[1778777849392,31.94,81382.86,10.3,0.48423,0.00018,27.5229]
[1778777850688,31.94,81377.89,10.3,0.48334,0.00018,27.5187]
[1778777851337,31.94,81376.88,10.3,0.48315,0.00018,27.51782]
[1778777852356,31.94,81381.16,10.3,0.48392,0.00018,27.51782]
[1778777854639,31.94,81380.58,10.3,0.48382,0.00018,27.51734]
[1778777855218,31.94,81379.3,10.3,0.48359,0.00018,27.51625]
[1778777855383,31.94,81379.3,10.3,0.48359,0.00018,27.51625]
[1778777855397,31.94,81379.3,10.3,0.48359,0.00018,27.51625]
[1778777855398,31.94,81379.3,10.3,0.48359,0.00018,27.51625]
[1778777855459,31.94,81379.3,10.3,0.48359,0.00018,27.51625]
[1778777855482,31.94,81379.3,10.3,0.48359,0.00018,27.51625]
[1778777855585,31.94,81379.3,10.3,0.48359,0.00018,27.51625]
[1778777855669,31.94,81379.3,10.3,0.48359,0.00018,27.51625]
[1778777855706,31.94,81379.3,10.3,0.48359,0.00018,27.51625]
[1778777855823,31.94,81379.3,10.3,0.48359,0.00018,27.51625]
[1778777855883,31.94,81393.13,10.3,0.48609,0.00018,27.52749]
[1778777856538,31.94,81393.13,10.3,0.48609,0.00018,27.52749]
[1778777857993,31.94,81392.42,10.3,0.48596,0.00018,27.52694]
[1778777858940,31.94,81397.38,10.3,0.48685,0.00018,27.53073]
[1778777859069,31.94,81398.18,10.3,0.487,0.00018,27.53133]
[1778777859858,31.94,81398.18,10.3,0.487,0.00018,27.53133]
[1778777859992,31.94,81404.26,10.3,0.4881,0.00018,27.53575]
[1778777860346,31.94,81404.26,10.3,0.4881,0.00018,27.53575]
[1778777860390,31.94,81404.26,10.3,0.4881,0.00018,27.53575]
[1778777860886,31.94,81404.26,10.3,0.4881,0.00018,27.53575]
[1778777860992,31.94,81416.49,10.3,0.49031,0.00018,27.54402]
[1778777861138,31.94,81416.49,10.3,0.49031,0.00018,27.54402]
[1778777861299,31.94,81416.49,10.3,0.49031,0.00018,27.54402]
[1778777861637,31.94,81416.49,10.3,0.49031,0.00018,27.54402]
[1778777861928,31.94,81423.15,10.3,0.49151,0.00018,27.54817]
[1778777865369,31.94,81426.74,10.3,0.49216,0.00018,27.5503]
[1778777865572,31.94,81426.74,10.3,0.49216,0.00018,27.5503]
[1778777865581,31.94,81426.74,10.3,0.49216,0.00018,27.5503]
[1778777865920,31.94,81426.74,10.3,0.49216,0.00018,27.5503]
[1778777865955,31.94,81430.94,10.3,0.49292,0.00018,27.55271]
[1778777867151,31.94,81426.91,10.3,0.49219,0.00018,27.5504]
[1778777867274,31.94,81426.91,10.3,0.49219,0.00018,27.5504]
[1778777867383,31.94,81426.91,10.3,0.49219,0.00018,27.5504]
[1778777867974,31.94,81437.93,10.3,0.49418,0.00018,27.55648]
[1778777868257,31.94,81437.93,10.3,0.49418,0.00018,27.55648]
[1778777869231,31.94,81438.28,10.3,0.49425,0.00018,27.55666]
[1778777869527,31.94,81438.28,10.3,0.49425,0.00018,27.55666]
[1778777872410,31.94,81441.0,10.3,0.49474,0.00018,27.55805]
[1778777872473,31.94,81441.0,10.3,0.49474,0.00018,27.55805]
[1778777873292,31.94,81437.81,10.3,0.49416,0.00018,27.55642]
[1778777873457,31.93,81446.98,10.3,0.49582,0.00018,27.56096]
[1778777878769,31.94,81447.72,10.3,0.49595,0.00018,27.5613]
[1778777879999,31.94,81448.62,10.3,0.49612,0.00018,27.56172]
[1778777880012,31.94,81448.62,10.3,0.49612,0.00018,27.56172]
[1778777880019,31.94,81448.62,10.3,0.49612,0.00018,27.56172]
[1778777880016,31.94,81451.86,10.3,0.4967,0.00018,27.56318]
[1778777880293,31.94,81451.86,10.3,0.4967,0.00018,27.56318]
[1778777880353,31.94,81451.86,10.3,0.4967,0.00018,27.56318]
[1778777880383,31.94,81451.86,10.3,0.4967,0.00018,27.56318]
[1778777880513,31.94,81451.86,10.3,0.4967,0.00018,27.56318]
[1778777881182,31.94,81453.33,10.3,0.49697,0.00018,27.56382]
[1778777882444,31.94,81458.55,10.3,0.49791,0.00018,27.56601]
[1778777882798,31.94,81458.55,10.3,0.49791,0.00018,27.56601]
[1778777882823,31.94,81458.55,10.3,0.49791,0.00018,27.56601]
[1778777882858,31.94,81458.55,10.3,0.49791,0.00018,27.56601]
[1778777882895,31.94,81460.44,10.3,0.49825,0.00018,27.56676]
[1778777883245,31.94,81460.44,10.3,0.49825,0.00018,27.56676]
[1778777883359,31.94,81453.49,10.3,0.497,0.00018,27.56389]
[1778777884195,31.94,81453.49,10.3,0.497,0.00018,27.56389]
[1778777884728,31.94,81453.49,10.3,0.497,0.00018,27.56389]
[1778777885296,31.94,81449.68,10.3,0.49631,0.00018,27.5622]
[1778777886597,31.94,81447.26,10.3,0.49587,0.00018,27.56109]
[1778777886671,31.94,81456.74,10.3,0.49759,0.00018,27.56527]
[1778777887954,31.94,81456.74,10.3,0.49759,0.00018,27.56527]
[1778777888008,31.94,81456.74,10.3,0.49759,0.00018,27.56527]
[1778777888242,31.94,81458.65,10.3,0.49793,0.00018,27.56605]
[1778777890640,31.94,81464.39,10.3,0.49897,0.00018,27.56827]
[1778777890642,31.94,81464.39,10.3,0.49897,0.00018,27.56827]
[1778777891832,31.94,81468.16,10.3,0.49965,0.00018,27.56963]
[1778777891858,31.94,81468.16,10.3,0.49965,0.00018,27.56963]
[1778777891859,31.94,81468.16,10.3,0.49965,0.00018,27.56963]
[1778777892094,31.94,81468.16,10.3,0.49965,0.00018,27.56963]
[1778777891976,31.94,81467.12,10.3,0.49946,0.00018,27.56926]
[1778777892299,31.94,81467.12,10.3,0.49946,0.00018,27.56926]
[1778777892820,31.94,81467.12,10.3,0.49946,0.00018,27.56926]
[1778777893010,31.94,81478.99,10.3,0.50161,0.00018,27.57308]
[1778777893189,31.94,81487.35,10.3,0.50312,0.00018,27.57529]
[1778777895356,31.94,81490.05,10.3,0.50361,0.00018,27.57592]
[1778777899449,31.94,81494.38,10.3,0.50439,0.00018,27.57684]
[1778777899986,31.94,81494.38,10.3,0.50439,0.00018,27.57684]
[1778777901474,31.94,81496.06,10.3,0.50469,0.00018,27.57717]
[1778777901983,31.94,81496.06,10.3,0.50469,0.00018,27.57717]
[1778777902634,31.94,81496.18,10.3,0.50471,0.00018,27.57719]
[1778777903174,31.94,81501.14,10.3,0.50561,0.00018,27.57807]
[1778777903606,31.93,81509.33,10.3,0.50709,0.00018,27.57922]
[1778777905167,31.93,81509.32,10.3,0.50709,0.00018,27.57921]
[1778777905719,31.93,81509.32,10.3,0.50709,0.00018,27.57921]
[1778777906391,31.93,81507.0,10.3,0.50667,0.00018,27.57893]
[1778777906463,31.93,81507.0,10.3,0.50667,0.00018,27.57893]
[1778777907288,31.93,81498.11,10.3,0.50506,0.00018,27.57755]
[1778777908425,31.93,81498.11,10.3,0.50506,0.00018,27.57755]
[1778777908601,31.93,81498.11,10.3,0.50506,0.00018,27.57755]
[1778777908655,31.93,81498.11,10.3,0.50506,0.00018,27.57755]
[1778777908800,31.93,81498.11,10.3,0.50506,0.00018,27.57755]
[1778777910029,31.93,81508.09,10.3,0.50686,0.00018,27.57907]
[1778777913255,31.93,81510.58,10.3,0.50731,0.00018,27.57571]
[1778777914440,31.93,81512.45,10.3,0.50765,0.00018,27.57591]
[1778777914448,31.93,81512.45,10.3,0.50765,0.00018,27.57591]
[1778777914495,31.93,81512.45,10.3,0.50765,0.00018,27.57591]
[1778777915095,31.92,81514.66,10.3,0.50805,0.00018,27.57611]
[1778777916933,31.92,81514.68,10.3,0.50805,0.00018,27.57611]
[1778777917459,31.91,81514.85,10.3,0.50808,0.00018,27.57613]
[1778777918173,31.91,81516.37,10.3,0.50836,0.00018,27.57625]
[1778777918229,31.91,81516.37,10.3,0.50836,0.00018,27.57625]
[1778777918247,31.91,81516.37,10.3,0.50836,0.00018,27.57625]
[1778777918372,31.91,81516.37,10.3,0.50836,0.00018,27.57625]
[1778777918686,31.91,81520.46,10.3,0.5091,0.00018,27.57652]
[1778777919860,31.91,81520.46,10.3,0.5091,0.00018,27.57652]
[1778777920267,31.91,81523.14,10.3,0.50958,0.00018,27.57664]
[1778777923495,31.91,81527.93,10.3,0.51045,0.00018,27.57676]
[1778777923516,31.91,81527.93,10.3,0.51045,0.00018,27.57676]
[1778777924058,31.91,81535.35,10.3,0.51179,0.00018,27.57668]
[1778777924303,31.91,81535.35,10.3,0.51179,0.00018,27.57668]
[1778777924440,31.91,81535.35,10.3,0.51179,0.00018,27.57668]
[1778777924778,31.91,81549.7,10.3,0.51438,0.00018,27.57565]
[1778777925123,31.91,81549.7,10.3,0.51438,0.00018,27.57565]
[1778777925849,31.91,81549.7,10.3,0.51438,0.00018,27.57565]
[1778777926475,31.91,81554.37,10.3,0.51523,0.00018,27.57506]
[1778777927461,31.91,81555.29,10.3,0.51539,0.00018,27.57493]
[1778777927491,31.91,81555.29,10.3,0.51539,0.00018,27.57493]
[1778777928041,31.91,81555.29,10.3,0.51539,0.00018,27.57493]
[1778777928274,31.91,81560.66,10.3,0.51636,0.00018,27.57408]
[1778777928577,31.91,81560.66,10.3,0.51636,0.00018,27.57408]
[1778777928607,31.91,81560.66,10.3,0.51636,0.00018,27.57408]
[1778777928820,31.91,81560.66,10.3,0.51636,0.00018,27.57408]
[1778777928830,31.91,81558.86,10.3,0.51604,0.00018,27.57438]
[1778777929899,31.91,81571.39,10.3,0.5183,0.00018,27.57188]
[1778777930204,31.91,81571.39,10.3,0.5183,0.00018,27.57188]
[1778777930758,31.91,81571.39,10.3,0.5183,0.00018,27.57188]
[1778777930937,31.91,81571.39,10.3,0.5183,0.00018,27.57188]
[1778777931660,31.91,81575.88,10.3,0.51911,0.00018,27.57077]
[1778777932054,31.91,81575.88,10.3,0.51911,0.00018,27.57077]
[1778777931827,31.91,81582.27,10.3,0.52026,0.00018,27.56899]
[1778777932492,31.91,81582.27,10.3,0.52026,0.00018,27.56899]
[1778777932684,31.91,81582.27,10.3,0.52026,0.00018,27.56899]
[1778777932827,31.91,81590.33,10.3,0.52172,0.00018,27.56641]
[1778777934173,31.91,81592.27,10.3,0.52207,0.00018,27.56574]
[1778777934483,31.91,81592.27,10.3,0.52207,0.00018,27.56574]
[1778777934651,31.91,81592.27,10.3,0.52207,0.00018,27.56574]
[1778777934760,31.91,81592.27,10.3,0.52207,0.00018,27.56574]
[1778777934833,31.91,81592.27,10.3,0.52207,0.00018,27.56574]
[1778777934899,31.91,81592.27,10.3,0.52207,0.00018,27.56574]
[1778777935282,31.91,81593.91,10.3,0.52236,0.00018,27.56515]
[1778777935754,31.91,81593.91,10.3,0.52236,0.00018,27.56515]
[1778777936623,31.91,81597.38,10.3,0.52299,0.00018,27.56386]
[1778777936771,31.91,81597.38,10.3,0.52299,0.00018,27.56386]
[1778777936872,31.9,81596.65,10.3,0.52286,0.00018,27.56414]
[1778777939524,31.9,81608.25,10.3,0.52495,0.00018,27.55937]
[1778777940534,31.9,81608.25,10.3,0.52495,0.00018,27.55937]
[1778777943134,31.9,81614.09,10.3,0.526,0.00018,27.55669]
[1778777943304,31.9,81614.09,10.3,0.526,0.00018,27.55669]
[1778777943357,31.9,81614.09,10.3,0.526,0.00018,27.55669]
[1778777943406,31.9,81614.09,10.3,0.526,0.00018,27.55669]
[1778777943592,31.9,81614.09,10.3,0.526,0.00018,27.55669]
[1778777943866,31.9,81614.09,10.3,0.526,0.00018,27.55669]
[1778777944053,31.9,81614.09,10.3,0.526,0.00018,27.55669]
[1778777944212,31.9,81614.09,10.3,0.526,0.00018,27.55669]
[1778777943753,31.9,81622.33,10.3,0.52749,0.00018,27.55257]
[1778777944329,31.9,81622.33,10.3,0.52749,0.00018,27.55257]
[1778777944361,31.9,81622.33,10.3,0.52749,0.00018,27.55257]
[1778777944396,31.9,81622.33,10.3,0.52749,0.00018,27.55257]
[1778777944637,31.9,81622.33,10.3,0.52749,0.00018,27.55257]
[1778777944726,31.9,81622.33,10.3,0.52749,0.00018,27.55257]
[1778777944877,31.9,81622.33,10.3,0.52749,0.00018,27.55257]
[1778777944999,31.9,81622.33,10.3,0.52749,0.00018,27.55257]
[1778777945373,31.9,81622.33,10.3,0.52749,0.00018,27.55257]
[1778777945044,31.9,81677.12,10.3,0.53735,0.00018,27.5155]
[1778777945472,31.9,81677.12,10.3,0.53735,0.00018,27.5155]
[1778777945646,31.9,81677.12,10.3,0.53735,0.00018,27.5155]
[1778777945904,31.9,81677.12,10.3,0.53735,0.00018,27.5155]
[1778777946024,31.9,81697.47,10.3,0.541,0.00018,27.49745]
[1778777947173,31.91,81711.6,10.3,0.54354,0.00018,27.48356]
[1778777947757,31.91,81711.6,10.3,0.54354,0.00018,27.48356]
[1778777948091,31.91,81711.6,10.3,0.54354,0.00018,27.48356]
[1778777949055,31.91,81709.69,10.3,0.54319,0.00018,27.4855]
[1778777949590,31.9,81708.01,10.3,0.54289,0.00018,27.48719]
[1778777949860,31.9,81708.01,10.3,0.54289,0.00018,27.48719]
[1778777949888,31.9,81708.01,10.3,0.54289,0.00018,27.48719]
[1778777950915,31.9,81708.98,10.3,0.54307,0.00018,27.48621]
[1778777950957,31.9,81708.98,10.3,0.54307,0.00018,27.48621]
[1778777951001,31.9,81706.42,10.3,0.54261,0.00018,27.48877]
[1778777951816,31.9,81706.42,10.3,0.54261,0.00018,27.48877]
[1778777951946,31.9,81706.42,10.3,0.54261,0.00018,27.48877]
[1778777951954,31.9,81706.42,10.3,0.54261,0.00018,27.48877]
[1778777952019,31.9,81706.42,10.3,0.54261,0.00018,27.48877]
[1778777952041,31.9,81697.95,10.3,0.54109,0.00018,27.49699]
[1778777952231,31.9,81697.95,10.3,0.54109,0.00018,27.49699]
[1778777952507,31.9,81697.95,10.3,0.54109,0.00018,27.49699]
[1778777952517,31.9,81697.95,10.3,0.54109,0.00018,27.49699]
[1778777952700,31.9,81697.95,10.3,0.54109,0.00018,27.49699]
[1778777954771,31.9,81698.33,10.3,0.54116,0.00018,27.49662]
[1778777954956,31.9,81698.33,10.3,0.54116,0.00018,27.49662]
[1778777955863,31.9,81700.05,10.3,0.54147,0.00018,27.49498]
[1778777956117,31.9,81700.05,10.3,0.54147,0.00018,27.49498]
[1778777957095,31.9,81699.1,10.3,0.5413,0.00018,27.49588]
[1778777958096,31.9,81698.94,10.3,0.54127,0.00018,27.49601]
[1778777958614,31.9,81699.81,10.3,0.54142,0.00018,27.49521]
[1778777958696,31.9,81699.81,10.3,0.54142,0.00018,27.49521]
[1778777959713,31.9,81701.33,10.3,0.5417,0.00018,27.49375]
[1778777959755,31.9,81701.33,10.3,0.5417,0.00018,27.49375]
[1778777959794,31.91,81706.29,10.3,0.54258,0.00018,27.48892]
[1778777960266,31.91,81706.29,10.3,0.54258,0.00018,27.48892]
[1778777960401,31.91,81706.29,10.3,0.54258,0.00018,27.48892]
[1778777960482,31.91,81706.29,10.3,0.54258,0.00018,27.48892]
[1778777960581,31.91,81706.29,10.3,0.54258,0.00018,27.48892]
[1778777960897,31.91,81706.29,10.3,0.54258,0.00018,27.48892]
[1778777960975,31.91,81729.69,10.3,0.54678,0.00018,27.46416]
[1778777961639,31.91,81729.69,10.3,0.54678,0.00018,27.46416]
[1778777961740,31.9,81734.89,10.3,0.54772,0.00018,27.45818]
[1778777962639,31.9,81734.89,10.3,0.54772,0.00018,27.45818]
[1778777962826,31.9,81734.89,10.3,0.54772,0.00018,27.45818]
[1778777962871,31.9,81745.02,10.3,0.54954,0.00018,27.44617]
[1778777963450,31.9,81745.02,10.3,0.54954,0.00018,27.44617]
[1778777963836,31.9,81745.02,10.3,0.54954,0.00018,27.44617]
[1778777964053,31.9,81745.02,10.3,0.54954,0.00018,27.44617]
[1778777965199,31.9,81747.45,10.3,0.54997,0.00018,27.44321]
[1778777966110,31.9,81747.45,10.3,0.54997,0.00018,27.44321]
[1778777966467,31.9,81747.11,10.3,0.54991,0.00018,27.44362]
[1778777966744,31.9,81747.11,10.3,0.54991,0.00018,27.44362]
[1778777967567,31.9,81743.97,10.3,0.54935,0.00018,27.44743]
[1778777967941,31.9,81743.97,10.3,0.54935,0.00018,27.44743]
[1778777967959,31.89,81746.3,10.3,0.54977,0.00018,27.44459]
[1778777968610,31.89,81746.3,10.3,0.54977,0.00018,27.44459]
[1778777969134,31.89,81746.3,10.3,0.54977,0.00018,27.44459]
[1778777969139,31.89,81754.15,10.3,0.55117,0.00018,27.43488]
[1778777969316,31.89,81754.15,10.3,0.55117,0.00018,27.43488]
[1778777970023,31.89,81754.15,10.3,0.55117,0.00018,27.43488]
[1778777970190,31.89,81754.15,10.3,0.55117,0.00018,27.43488]
[1778777970121,31.91,81765.06,10.3,0.55311,0.00018,27.42095]
[1778777970561,31.91,81765.06,10.3,0.55311,0.00018,27.42095]
[1778777970629,31.91,81765.06,10.3,0.55311,0.00018,27.42095]
[1778777970661,31.91,81765.06,10.3,0.55311,0.00018,27.42095]
[1778777970721,31.91,81765.06,10.3,0.55311,0.00018,27.42095]
[1778777970777,31.91,81765.06,10.3,0.55311,0.00018,27.42095]
[1778777970875,31.91,81765.06,10.3,0.55311,0.00018,27.42095]
[1778777970988,31.91,81765.06,10.3,0.55311,0.00018,27.42095]
[1778777970993,31.91,81765.06,10.3,0.55311,0.00018,27.42095]
[1778777971085,31.91,81771.91,10.3,0.55434,0.00018,27.4081]
[1778777971231,31.91,81771.91,10.3,0.55434,0.00018,27.4081]
[1778777971372,31.91,81771.91,10.3,0.55434,0.00018,27.4081]
[1778777971934,31.91,81771.91,10.3,0.55434,0.00018,27.4081]
[1778777972157,31.93,81799.14,10.3,0.55916,0.00018,27.36943]
[1778777972819,31.93,81799.14,10.3,0.55916,0.00018,27.36943]
[1778777973144,31.93,81806.8,10.3,0.56053,0.00018,27.35774]
[1778777973445,31.93,81806.8,10.3,0.56053,0.00018,27.35774]
[1778777973568,31.93,81806.8,10.3,0.56053,0.00018,27.35774]
[1778777973942,31.93,81806.8,10.3,0.56053,0.00018,27.35774]
[1778777974039,31.93,81818.06,10.3,0.56253,0.00018,27.33998]
[1778777974376,31.93,81818.06,10.3,0.56253,0.00018,27.33998]
[1778777976176,31.92,81824.38,10.3,0.56366,0.00018,27.32961]
[1778777976524,31.92,81824.38,10.3,0.56366,0.00018,27.32961]
[1778777976764,31.92,81824.38,10.3,0.56366,0.00018,27.32961]
[1778777976831,31.92,81824.38,10.3,0.56366,0.00018,27.32961]
[1778777977002,31.92,81824.38,10.3,0.56366,0.00018,27.32961]
[1778777977043,31.92,81824.38,10.3,0.56366,0.00018,27.32961]
[1778777977129,31.93,81835.58,10.3,0.56564,0.00018,27.31103]
[1778777977343,31.93,81835.58,10.3,0.56564,0.00018,27.31103]
[1778777977378,31.93,81835.58,10.3,0.56564,0.00018,27.31103]
[1778777977552,31.93,81835.58,10.3,0.56564,0.00018,27.31103]
[1778777978054,31.93,81835.58,10.3,0.56564,0.00018,27.31103]
[1778777978117,31.93,81853.04,10.3,0.56874,0.00018,27.28049]
[1778777978169,31.93,81853.04,10.3,0.56874,0.00018,27.28049]
[1778777978277,31.93,81853.04,10.3,0.56874,0.00018,27.28049]
[1778777978932,31.93,81853.04,10.3,0.56874,0.00018,27.28049]
[1778777979002,31.93,81855.45,10.3,0.56916,0.00018,27.27616]
[1778777979607,31.93,81855.45,10.3,0.56916,0.00018,27.27616]
[1778777979670,31.93,81855.45,10.3,0.56916,0.00018,27.27616]
[1778777979671,31.93,81855.45,10.3,0.56916,0.00018,27.27616]
[1778777980254,31.93,81855.45,10.3,0.56916,0.00018,27.27616]
[1778777980380,31.93,81851.5,10.3,0.56846,0.00018,27.28328]
[1778777980889,31.93,81851.5,10.3,0.56846,0.00018,27.28328]
[1778777981013,31.93,81851.5,10.3,0.56846,0.00018,27.28328]
[1778777981098,31.94,81842.58,10.3,0.56686,0.00018,27.29926]
[1778777981680,31.94,81842.58,10.3,0.56686,0.00018,27.29926]
[1778777981713,31.94,81842.58,10.3,0.56686,0.00018,27.29926]
[1778777981847,31.95,81822.81,10.3,0.56334,0.00018,27.33274]
[1778777982855,31.95,81820.44,10.3,0.56291,0.00018,27.33662]
[1778777984920,31.95,81819.7,10.3,0.56278,0.00018,27.33781]
[1778777985154,31.95,81819.7,10.3,0.56278,0.00018,27.33781]
[1778777985025,31.96,81811.82,10.3,0.56137,0.00018,27.35048]
[1778777985547,31.96,81811.82,10.3,0.56137,0.00018,27.35048]
[1778777985877,31.96,81819.23,10.3,0.56269,0.00018,27.33869]
[1778777986871,31.96,81819.23,10.3,0.56269,0.00018,27.33869]
[1778777987062,31.96,81819.23,10.3,0.56269,0.00018,27.33869]
[1778777987131,31.96,81819.23,10.3,0.56269,0.00018,27.33869]
[1778777987084,31.97,81825.14,10.3,0.56372,0.00018,27.32924]
[1778777987326,31.97,81825.14,10.3,0.56372,0.00018,27.32924]
[1778777987809,31.97,81825.14,10.3,0.56372,0.00018,27.32924]
[1778777987893,31.97,81843.22,10.3,0.56693,0.00018,27.29866]
[1778777988808,31.97,81843.22,10.3,0.56693,0.00018,27.29866]
[1778777988900,31.97,81851.76,10.3,0.56844,0.00018,27.28364]
[1778777990053,31.97,81851.76,10.3,0.56844,0.00018,27.28364]
[1778777990183,31.97,81851.76,10.3,0.56844,0.00018,27.28364]
[1778777990328,31.97,81851.76,10.3,0.56844,0.00018,27.28364]
[1778777989917,31.98,81855.38,10.3,0.56906,0.00018,27.27734]
[1778777990556,31.98,81855.38,10.3,0.56906,0.00018,27.27734]
[1778777990567,31.98,81855.38,10.3,0.56906,0.00018,27.27734]
[1778777990646,31.98,81855.38,10.3,0.56906,0.00018,27.27734]
[1778777991413,31.99,81850.98,10.3,0.56827,0.00018,27.28535]
[1778777991427,31.99,81850.98,10.3,0.56827,0.00018,27.28535]
[1778777992453,32.0,81854.95,10.3,0.56894,0.00018,27.27863]
[1778777992669,32.0,81854.95,10.3,0.56894,0.00018,27.27863]
[1778777992999,32.0,81854.95,10.3,0.56894,0.00018,27.27863]
[1778777993027,32.0,81854.95,10.3,0.56894,0.00018,27.27863]
[1778777993031,32.0,81854.95,10.3,0.56894,0.00018,27.27863]
[1778777993170,32.01,81873.92,10.3,0.57229,0.00018,27.24364]
[1778777993944,32.01,81873.3,10.3,0.57218,0.00018,27.24485]
[1778777998168,32.05,81883.32,10.3,0.57387,0.00018,27.22647]
[1778777998244,32.05,81883.32,10.3,0.57387,0.00018,27.22647]
[1778777999651,32.05,81880.59,10.3,0.57339,0.00018,27.2318]
[1778778000165,32.05,81880.59,10.3,0.57339,0.00018,27.2318]
[1778778000275,32.05,81880.59,10.3,0.57339,0.00018,27.2318]
[1778778000287,32.05,81880.59,10.3,0.57339,0.00018,27.2318]
[1778778000819,32.06,81877.43,10.3,0.57281,0.00018,27.23817]
[1778778000995,32.06,81877.43,10.3,0.57281,0.00018,27.23817]
[1778778001137,32.06,81877.43,10.3,0.57281,0.00018,27.23817]
[1778778001155,32.06,81877.43,10.3,0.57281,0.00018,27.23817]
[1778778001155,32.06,81872.5,10.3,0.57194,0.00018,27.24754]
[1778778001767,32.06,81872.5,10.3,0.57194,0.00018,27.24754]
[1778778002009,32.06,81872.5,10.3,0.57194,0.00018,27.24754]
[1778778002237,32.06,81872.5,10.3,0.57194,0.00018,27.24754]
[1778778002058,32.07,81886.68,10.3,0.57442,0.00018,27.22053]
[1778778002379,32.07,81886.68,10.3,0.57442,0.00018,27.22053]
[1778778002472,32.07,81886.68,10.3,0.57442,0.00018,27.22053]
[1778778002673,32.07,81886.68,10.3,0.57442,0.00018,27.22053]
[1778778002715,32.07,81886.68,10.3,0.57442,0.00018,27.22053]
[1778778003180,32.08,81895.56,10.3,0.57596,0.00018,27.20311]
[1778778003541,32.08,81895.56,10.3,0.57596,0.00018,27.20311]
[1778778003713,32.08,81895.56,10.3,0.57596,0.00018,27.20311]
[1778778004056,32.08,81895.56,10.3,0.57596,0.00018,27.20311]
[1778778004158,32.08,81895.56,10.3,0.57596,0.00018,27.20311]
[1778778004378,32.08,81896.45,10.3,0.57612,0.00018,27.20137]
[1778778004539,32.08,81896.45,10.3,0.57612,0.00018,27.20137]
[1778778004896,32.08,81896.45,10.3,0.57612,0.00018,27.20137]
[1778778004997,32.08,81896.45,10.3,0.57612,0.00018,27.20137]
[1778778005048,32.08,81857.68,10.3,0.56929,0.00018,27.27536]
[1778778005392,32.08,81857.68,10.3,0.56929,0.00018,27.27536]
[1778778005458,32.08,81857.68,10.3,0.56929,0.00018,27.27536]
[1778778005705,32.08,81857.68,10.3,0.56929,0.00018,27.27536]
[1778778005748,32.08,81857.68,10.3,0.56929,0.00018,27.27536]
[1778778006135,32.1,81842.43,10.3,0.56657,0.00018,27.3026]
[1778778006708,32.1,81842.43,10.3,0.56657,0.00018,27.3026]
[1778778006727,32.1,81842.43,10.3,0.56657,0.00018,27.3026]
[1778778007207,32.1,81842.43,10.3,0.56657,0.00018,27.3026]
[1778778007246,32.1,81842.43,10.3,0.56657,0.00018,27.3026]
[1778778007277,32.1,81842.43,10.3,0.56657,0.00018,27.3026]
[1778778007345,32.1,81842.43,10.3,0.56657,0.00018,27.3026]
[1778778007383,32.1,81842.43,10.3,0.56657,0.00018,27.3026]
[1778778007068,32.1,81835.3,10.3,0.5653,0.00018,27.3148]
[1778778007681,32.1,81835.3,10.3,0.5653,0.00018,27.3148]
[1778778008248,32.11,81854.69,10.3,0.56871,0.00018,27.28139]
[1778778008422,32.11,81854.69,10.3,0.56871,0.00018,27.28139]
[1778778008470,32.11,81854.69,10.3,0.56871,0.00018,27.28139]
[1778778008874,32.11,81854.69,10.3,0.56871,0.00018,27.28139]
[1778778009084,32.11,81859.14,10.3,0.56949,0.00018,27.2734]
[1778778009764,32.11,81859.14,10.3,0.56949,0.00018,27.2734]
[1778778010092,32.11,81853.9,10.3,0.56857,0.00018,27.28282]
[1778778010568,32.11,81853.9,10.3,0.56857,0.00018,27.28282]
[1778778010846,32.11,81853.9,10.3,0.56857,0.00018,27.28282]
[1778778010860,32.11,81853.9,10.3,0.56857,0.00018,27.28282]
[1778778010900,32.11,81853.9,10.3,0.56857,0.00018,27.28282]
[1778778011101,32.11,81841.24,10.3,0.56633,0.00018,27.30493]
[1778778011559,32.11,81841.24,10.3,0.56633,0.00018,27.30493]
[1778778011787,32.11,81841.24,10.3,0.56633,0.00018,27.30493]
[1778778011940,32.11,81841.24,10.3,0.56633,0.00018,27.30493]
[1778778012109,32.11,81834.55,10.3,0.56515,0.00018,27.31629]
[1778778012275,32.11,81834.55,10.3,0.56515,0.00018,27.31629]
[1778778012311,32.11,81834.55,10.3,0.56515,0.00018,27.31629]
[1778778012462,32.11,81834.55,10.3,0.56515,0.00018,27.31629]
[1778778013115,32.11,81840.63,10.3,0.56622,0.00018,27.306]
[1778778013431,32.11,81840.63,10.3,0.56622,0.00018,27.306]
[1778778014225,32.11,81840.63,10.3,0.56622,0.00018,27.306]
[1778778014260,32.11,81843.55,10.3,0.56674,0.00018,27.30099]
[1778778014901,32.11,81843.55,10.3,0.56674,0.00018,27.30099]
[1778778014913,32.11,81843.55,10.3,0.56674,0.00018,27.30099]
[1778778015165,32.11,81843.55,10.3,0.56674,0.00018,27.30099]
[1778778015321,32.12,81841.99,10.3,0.56645,0.00018,27.30378]
[1778778016136,32.12,81853.39,10.3,0.56847,0.00018,27.28385]
[1778778016258,32.12,81853.39,10.3,0.56847,0.00018,27.28385]
[1778778016263,32.12,81853.39,10.3,0.56847,0.00018,27.28385]
[1778778016666,32.12,81853.39,10.3,0.56847,0.00018,27.28385]
[1778778017065,32.12,81853.39,10.3,0.56847,0.00018,27.28385]
[1778778017147,32.12,81868.94,10.3,0.57121,0.00018,27.25556]
[1778778017394,32.12,81868.94,10.3,0.57121,0.00018,27.25556]
[1778778017700,32.12,81868.94,10.3,0.57121,0.00018,27.25556]
[1778778018152,32.13,81870.95,10.3,0.57154,0.00018,27.25207]
[1778778018295,32.13,81870.95,10.3,0.57154,0.00018,27.25207]
[1778778019159,32.14,81865.72,10.3,0.5706,0.00018,27.26197]
[1778778019471,32.14,81865.72,10.3,0.5706,0.00018,27.26197]
[1778778019916,32.14,81865.72,10.3,0.5706,0.00018,27.26197]
[1778778020166,32.14,81858.85,10.3,0.56938,0.00018,27.27464]
[1778778020278,32.14,81858.85,10.3,0.56938,0.00018,27.27464]
[1778778020279,32.14,81858.85,10.3,0.56938,0.00018,27.27464]
[1778778020410,32.14,81858.85,10.3,0.56938,0.00018,27.27464]
[1778778020453,32.14,81858.85,10.3,0.56938,0.00018,27.27464]
[1778778020779,32.14,81858.85,10.3,0.56938,0.00018,27.27464]
[1778778021175,32.15,81846.25,10.3,0.56715,0.00018,27.29702]
[1778778021328,32.15,81846.25,10.3,0.56715,0.00018,27.29702]
[1778778021431,32.15,81846.25,10.3,0.56715,0.00018,27.29702]
[1778778022406,32.16,81849.18,10.3,0.56765,0.00018,27.29213]
[1778778022512,32.16,81849.18,10.3,0.56765,0.00018,27.29213]
[1778778022761,32.16,81849.18,10.3,0.56765,0.00018,27.29213]
[1778778023354,32.17,81846.13,10.3,0.5671,0.00018,27.29766]
[1778778023605,32.17,81846.13,10.3,0.5671,0.00018,27.29766]
[1778778024048,32.17,81846.13,10.3,0.5671,0.00018,27.29766]
[1778778024210,32.17,81846.13,10.3,0.5671,0.00018,27.29766]
[1778778024197,32.18,81839.13,10.3,0.56585,0.00018,27.30985]
[1778778024484,32.18,81839.13,10.3,0.56585,0.00018,27.30985]
[1778778025184,32.18,81839.13,10.3,0.56585,0.00018,27.30985]
[1778778025192,32.18,81839.13,10.3,0.56585,0.00018,27.30985]
[1778778025203,32.19,81829.02,10.3,0.56405,0.00018,27.32684]
[1778778025947,32.19,81829.02,10.3,0.56405,0.00018,27.32684]
[1778778026270,32.19,81829.02,10.3,0.56405,0.00018,27.32684]
[1778778026210,32.19,81824.96,10.3,0.56333,0.00018,27.33352]
[1778778026312,32.19,81824.96,10.3,0.56333,0.00018,27.33352]
[1778778027217,32.21,81813.05,10.3,0.5612,0.00018,27.35275]
[1778778027385,32.21,81813.05,10.3,0.5612,0.00018,27.35275]
[1778778027411,32.21,81813.05,10.3,0.5612,0.00018,27.35275]
[1778778027927,32.21,81813.05,10.3,0.5612,0.00018,27.35275]
[1778778028224,32.21,81820.71,10.3,0.56254,0.00018,27.34076]
[1778778028954,32.21,81820.71,10.3,0.56254,0.00018,27.34076]
[1778778029447,32.22,81820.85,10.3,0.56256,0.00018,27.34062]
[1778778030238,32.22,81817.78,10.3,0.56201,0.00018,27.34556]
[1778778030915,32.22,81817.78,10.3,0.56201,0.00018,27.34556]
[1778778031245,32.23,81816.25,10.3,0.56173,0.00018,27.34443]
[1778778031319,32.23,81816.25,10.3,0.56173,0.00018,27.34443]
[1778778032252,32.24,81814.09,10.3,0.56134,0.00018,27.34794]
[1778778032932,32.24,81814.09,10.3,0.56134,0.00018,27.34794]
[1778778033260,32.26,81807.59,10.3,0.56017,0.00018,27.35819]
[1778778034646,32.27,81808.34,10.3,0.56028,0.00018,27.35722]
[1778778034910,32.27,81808.34,10.3,0.56028,0.00018,27.35722]
[1778778036040,32.28,81808.34,10.3,0.56027,0.00018,27.35738]
[1778778036085,32.28,81808.34,10.3,0.56027,0.00018,27.35738]
[1778778036136,32.28,81808.34,10.3,0.56027,0.00018,27.35738]
[1778778036177,32.29,81809.1,10.3,0.56039,0.00018,27.35637]
[1778778036438,32.29,81809.1,10.3,0.56039,0.00018,27.35637]
[1778778036478,32.29,81809.1,10.3,0.56039,0.00018,27.35637]
[1778778036976,32.29,81809.1,10.3,0.56039,0.00018,27.35637]
[1778778037058,32.29,81809.1,10.3,0.56039,0.00018,27.35637]
[1778778037102,32.29,81809.1,10.3,0.56039,0.00018,27.35637]
[1778778037159,32.29,81826.82,10.3,0.56351,0.00018,27.32856]
[1778778037549,32.29,81826.82,10.3,0.56351,0.00018,27.32856]
[1778778037922,32.29,81826.82,10.3,0.56351,0.00018,27.32856]
[1778778038166,32.29,81826.82,10.3,0.56351,0.00018,27.32856]
[1778778038183,32.29,81835.95,10.3,0.56511,0.00018,27.31358]
[1778778038463,32.29,81835.95,10.3,0.56511,0.00018,27.31358]
[1778778039055,32.29,81835.95,10.3,0.56511,0.00018,27.31358]
[1778778040096,32.29,81838.21,10.3,0.56551,0.00018,27.3098]
[1778778040153,32.29,81838.21,10.3,0.56551,0.00018,27.3098]
[1778778040225,32.29,81838.21,10.3,0.56551,0.00018,27.3098]
[1778778040252,32.29,81831.24,10.3,0.56427,0.00018,27.32148]
[1778778040733,32.29,81831.24,10.3,0.56427,0.00018,27.32148]
[1778778040850,32.29,81831.24,10.3,0.56427,0.00018,27.32148]
[1778778041079,32.29,81831.24,10.3,0.56427,0.00018,27.32148]
[1778778041152,32.3,81835.99,10.3,0.5651,0.00018,27.31374]
[1778778041368,32.3,81835.99,10.3,0.5651,0.00018,27.31374]
[1778778041691,32.3,81835.99,10.3,0.5651,0.00018,27.31374]
[1778778041905,32.3,81818.2,10.3,0.56197,0.00018,27.34249]
[1778778043148,32.3,81818.2,10.3,0.56197,0.00018,27.34249]
[1778778043244,32.3,81823.14,10.3,0.56284,0.00018,27.33468]
[1778778044528,32.3,81819.56,10.3,0.56221,0.00018,27.34036]
[1778778044588,32.3,81813.6,10.3,0.56116,0.00018,27.34966]
[1778778046120,32.3,81813.6,10.3,0.56116,0.00018,27.34966]
[1778778046504,32.3,81809.51,10.3,0.56044,0.00018,27.35593]
[1778778046598,32.3,81803.65,10.3,0.55941,0.00018,27.36476]
[1778778047492,32.3,81803.65,10.3,0.55941,0.00018,27.36476]
[1778778047699,32.3,81798.61,10.3,0.55852,0.00018,27.3722]
[1778778049379,32.3,81792.2,10.3,0.55739,0.00018,27.3815]
[1778778052182,32.3,81794.26,10.3,0.55776,0.00018,27.37855]
[1778778053225,32.3,81795.93,10.3,0.55805,0.00018,27.37616]
[1778778053267,32.3,81801.86,10.3,0.55909,0.00018,27.36748]
[1778778055177,32.31,81808.18,10.3,0.5602,0.00018,27.35805]
[1778778055413,32.31,81808.18,10.3,0.5602,0.00018,27.35805]
[1778778055484,32.31,81808.18,10.3,0.5602,0.00018,27.35805]
[1778778056166,32.31,81808.18,10.3,0.5602,0.00018,27.35805]
[1778778056251,32.3,81816.97,10.3,0.56175,0.00018,27.34451]
[1778778056617,32.3,81833.83,10.3,0.56471,0.00018,27.31742]
[1778778057575,32.3,81833.83,10.3,0.56471,0.00018,27.31742]
[1778778057857,32.3,81833.83,10.3,0.56471,0.00018,27.31742]
[1778778057927,32.31,81837.24,10.3,0.56531,0.00018,27.31177]
[1778778059319,32.31,81840.0,10.3,0.56579,0.00018,27.30714]
[1778778059403,32.31,81840.0,10.3,0.56579,0.00018,27.30714]
[1778778059622,32.31,81840.0,10.3,0.56579,0.00018,27.30714]
[1778778059642,32.31,81840.0,10.3,0.56579,0.00018,27.30714]
[1778778059732,32.31,81840.0,10.3,0.56579,0.00018,27.30714]
[1778778059765,32.31,81840.0,10.3,0.56579,0.00018,27.30714]
[1778778060524,32.31,81842.84,10.3,0.56629,0.00018,27.30235]
[1778778060916,32.31,81842.84,10.3,0.56629,0.00018,27.30235]
[1778778060946,32.31,81842.84,10.3,0.56629,0.00018,27.30235]
[1778778061027,32.31,81842.84,10.3,0.56629,0.00018,27.30235]
[1778778061036,32.31,81842.84,10.3,0.56629,0.00018,27.30235]
[1778778061109,32.31,81842.84,10.3,0.56629,0.00018,27.30235]
[1778778061122,32.31,81842.84,10.3,0.56629,0.00018,27.30235]
[1778778061202,32.31,81842.84,10.3,0.56629,0.00018,27.30235]
[1778778061505,32.31,81841.29,10.3,0.56602,0.00018,27.30498]
[1778778061568,32.31,81841.29,10.3,0.56602,0.00018,27.30498]
[1778778062031,32.31,81841.29,10.3,0.56602,0.00018,27.30498]
[1778778062826,32.31,81839.12,10.3,0.56564,0.00018,27.30865]
[1778778062934,32.31,81839.12,10.3,0.56564,0.00018,27.30865]
[1778778062999,32.31,81839.12,10.3,0.56564,0.00018,27.30865]
[1778778063125,32.31,81839.12,10.3,0.56564,0.00018,27.30865]
[1778778063540,32.31,81837.96,10.3,0.56543,0.00018,27.31061]
[1778778063823,32.31,81844.18,10.3,0.56652,0.00018,27.3001]
[1778778064787,32.31,81844.18,10.3,0.56652,0.00018,27.3001]
[1778778065207,32.31,81844.18,10.3,0.56652,0.00018,27.3001]
[1778778064870,32.31,81849.28,10.3,0.56742,0.00018,27.29134]
[1778778065980,32.31,81849.28,10.3,0.56742,0.00018,27.29134]
[1778778066123,32.31,81849.28,10.3,0.56742,0.00018,27.29134]
[1778778066133,32.31,81849.28,10.3,0.56742,0.00018,27.29134]
[1778778066273,32.31,81849.28,10.3,0.56742,0.00018,27.29134]
[1778778066678,32.31,81851.21,10.3,0.56775,0.00018,27.28799]
[1778778066787,32.31,81851.21,10.3,0.56775,0.00018,27.28799]
[1778778066913,32.31,81851.21,10.3,0.56775,0.00018,27.28799]
[1778778067031,32.31,81851.21,10.3,0.56775,0.00018,27.28799]
[1778778067070,32.31,81844.07,10.3,0.5665,0.00018,27.3003]
[1778778068240,32.31,81844.07,10.3,0.5665,0.00018,27.3003]
[1778778068278,32.31,81844.07,10.3,0.5665,0.00018,27.3003]
[1778778068289,32.31,81844.07,10.3,0.5665,0.00018,27.3003]
[1778778067530,32.31,81828.44,10.3,0.56376,0.00018,27.32632]
[1778778068552,32.31,81828.44,10.3,0.56376,0.00018,27.32632]
[1778778068813,32.31,81828.44,10.3,0.56376,0.00018,27.32632]
[1778778068933,32.31,81828.44,10.3,0.56376,0.00018,27.32632]
[1778778068979,32.31,81828.44,10.3,0.56376,0.00018,27.32632]
[1778778069006,32.31,81792.1,10.3,0.55736,0.00018,27.38176]
[1778778069322,32.31,81792.1,10.3,0.55736,0.00018,27.38176]
[1778778069641,32.31,81792.1,10.3,0.55736,0.00018,27.38176]
[1778778070226,32.31,81776.48,10.3,0.55461,0.00018,27.40343]
[1778778070607,32.31,81776.48,10.3,0.55461,0.00018,27.40343]
[1778778071203,32.31,81776.48,10.3,0.55461,0.00018,27.40343]
[1778778071304,32.31,81769.03,10.3,0.55329,0.00018,27.41329]
[1778778071345,32.31,81769.03,10.3,0.55329,0.00018,27.41329]
[1778778071714,32.31,81769.03,10.3,0.55329,0.00018,27.41329]
[1778778072370,32.31,81770.92,10.3,0.55363,0.00018,27.41081]
[1778778072462,32.31,81770.92,10.3,0.55363,0.00018,27.41081]
[1778778072626,32.31,81770.92,10.3,0.55363,0.00018,27.41081]
[1778778072798,32.31,81770.92,10.3,0.55363,0.00018,27.41081]
[1778778072818,32.31,81770.92,10.3,0.55363,0.00018,27.41081]
[1778778072867,32.31,81781.63,10.3,0.55552,0.00018,27.39642]
[1778778073435,32.31,81781.63,10.3,0.55552,0.00018,27.39642]
[1778778073736,32.31,81781.63,10.3,0.55552,0.00018,27.39642]
[1778778073751,32.31,81781.63,10.3,0.55552,0.00018,27.39642]
[1778778073832,32.31,81796.57,10.3,0.55815,0.00018,27.37533]
[1778778074432,32.31,81796.57,10.3,0.55815,0.00018,27.37533]
[1778778074441,32.31,81796.57,10.3,0.55815,0.00018,27.37533]
[1778778074567,32.31,81796.57,10.3,0.55815,0.00018,27.37533]
[1778778074674,32.31,81796.57,10.3,0.55815,0.00018,27.37533]
[1778778074737,32.31,81784.77,10.3,0.55607,0.00018,27.3921]
[1778778075601,32.31,81778.77,10.3,0.55501,0.00018,27.40034]
[1778778077011,32.31,81778.77,10.3,0.55501,0.00018,27.40034]
[1778778077093,32.31,81778.77,10.3,0.55501,0.00018,27.40034]
[1778778078161,32.31,81777.74,10.3,0.55483,0.00018,27.40173]
[1778778078190,32.31,81772.05,10.3,0.55383,0.00018,27.40933]
[1778778078349,32.31,81772.05,10.3,0.55383,0.00018,27.40933]
[1778778079360,32.31,81772.69,10.3,0.55394,0.00018,27.40849]
[1778778080908,32.31,81773.34,10.3,0.55405,0.00018,27.40762]
[1778778080937,32.31,81773.34,10.3,0.55405,0.00018,27.40762]
[1778778080978,32.31,81773.34,10.3,0.55405,0.00018,27.40762]
[1778778081236,32.31,81773.34,10.3,0.55405,0.00018,27.40762]
[1778778081026,32.31,81782.72,10.3,0.55571,0.00018,27.39493]
[1778778081688,32.31,81782.72,10.3,0.55571,0.00018,27.39493]
[1778778082070,32.31,81782.72,10.3,0.55571,0.00018,27.39493]
[1778778082327,32.31,81782.72,10.3,0.55571,0.00018,27.39493]
[1778778082123,32.31,81817.87,10.3,0.5619,0.00018,27.34321]
[1778778082945,32.31,81817.87,10.3,0.5619,0.00018,27.34321]
[1778778083042,32.31,81824.62,10.3,0.56308,0.00018,27.33252]
[1778778084438,32.31,81819.96,10.3,0.56226,0.00018,27.33993]
[1778778084665,32.31,81802.9,10.3,0.55926,0.00018,27.36603]
[1778778085537,32.31,81802.9,10.3,0.55926,0.00018,27.36603]
[1778778085720,32.31,81802.9,10.3,0.55926,0.00018,27.36603]
[1778778086000,32.31,81802.9,10.3,0.55926,0.00018,27.36603]
[1778778086079,32.31,81799.63,10.3,0.55869,0.00018,27.37087]
[1778778086679,32.31,81789.33,10.3,0.55687,0.00018,27.38571]
[1778778089285,32.31,81787.7,10.3,0.55659,0.00018,27.38801]
[1778778089439,32.31,81784.55,10.3,0.55603,0.00018,27.39241]
[1778778091010,32.31,81775.31,10.3,0.55441,0.00018,27.40133]
[1778778092053,32.31,81775.31,10.3,0.55441,0.00018,27.40133]
[1778778092793,32.31,81774.31,10.3,0.55423,0.00018,27.40266]
[1778778093691,32.31,81773.66,10.3,0.55412,0.00018,27.40353]
[1778778093913,32.31,81773.66,10.3,0.55412,0.00018,27.40353]
[1778778094058,32.31,81773.66,10.3,0.55412,0.00018,27.40353]
[1778778094104,32.31,81773.15,10.3,0.55403,0.00018,27.4042]
[1778778094821,32.31,81773.15,10.3,0.55403,0.00018,27.4042]
[1778778094838,32.31,81773.15,10.3,0.55403,0.00018,27.4042]
[1778778094919,32.31,81788.36,10.3,0.55671,0.00018,27.3834]
[1778778095742,32.31,81782.78,10.3,0.55573,0.00018,27.39118]
[1778778096776,32.31,81782.78,10.3,0.55573,0.00018,27.39118]
[1778778098205,32.31,81779.41,10.3,0.55513,0.00018,27.39579]
[1778778098456,32.31,81779.28,10.3,0.55511,0.00018,27.39597]
[1778778101385,32.31,81785.67,10.3,0.55623,0.00018,27.38717]
[1778778103314,32.31,81783.05,10.3,0.55577,0.00018,27.39081]
[1778778103358,32.31,81780.59,10.3,0.55534,0.00018,27.39419]
[1778778103387,32.31,81780.59,10.3,0.55534,0.00018,27.39419]
[1778778103953,32.31,81780.59,10.3,0.55534,0.00018,27.39419]
[1778778105779,32.31,81782.31,10.3,0.55564,0.00018,27.39183]
[1778778107699,32.31,81776.34,10.3,0.55459,0.00018,27.39995]
[1778778109015,32.31,81776.93,10.3,0.55469,0.00018,27.39916]
[1778778109018,32.31,81776.93,10.3,0.55469,0.00018,27.39916]
[1778778109157,32.31,81776.93,10.3,0.55469,0.00018,27.39916]
[1778778109245,32.31,81776.93,10.3,0.55469,0.00018,27.39916]
[1778778109421,32.31,81777.73,10.3,0.55483,0.00018,27.39808]
[1778778109422,32.31,81777.73,10.3,0.55483,0.00018,27.39808]
[1778778109464,32.31,81777.73,10.3,0.55483,0.00018,27.39808]
[1778778109802,32.31,81777.73,10.3,0.55483,0.00018,27.39808]
[1778778110351,32.31,81788.13,10.3,0.55667,0.00018,27.38374]
[1778778110546,32.31,81788.13,10.3,0.55667,0.00018,27.38374]
[1778778110606,32.31,81788.13,10.3,0.55667,0.00018,27.38374]
[1778778113426,32.31,81786.56,10.3,0.55639,0.00018,27.38595]
[1778778113446,32.31,81786.56,10.3,0.55639,0.00018,27.38595]
[1778778113875,32.31,81786.56,10.3,0.55639,0.00018,27.38595]
[1778778114274,32.31,81786.56,10.3,0.55639,0.00018,27.38595]
[1778778114351,32.31,81786.56,10.3,0.55639,0.00018,27.38595]
[1778778114367,32.31,81786.56,10.3,0.55639,0.00018,27.38595]
[1778778114504,32.31,81786.56,10.3,0.55639,0.00018,27.38595]
[1778778114642,32.31,81782.52,10.3,0.55568,0.00018,27.39156]
[1778778114908,32.31,81782.52,10.3,0.55568,0.00018,27.39156]
[1778778114961,32.31,81782.52,10.3,0.55568,0.00018,27.39156]
[1778778115052,32.31,81782.52,10.3,0.55568,0.00018,27.39156]
[1778778115089,32.31,81782.52,10.3,0.55568,0.00018,27.39156]
[1778778115190,32.31,81782.52,10.3,0.55568,0.00018,27.39156]
[1778778115264,32.31,81782.52,10.3,0.55568,0.00018,27.39156]
[1778778115366,32.31,81823.37,10.3,0.56287,0.00018,27.33084]
[1778778115658,32.31,81823.37,10.3,0.56287,0.00018,27.33084]
[1778778115718,32.31,81823.37,10.3,0.56287,0.00018,27.33084]
[1778778115761,32.31,81823.37,10.3,0.56287,0.00018,27.33084]
[1778778115890,32.31,81823.37,10.3,0.56287,0.00018,27.33084]
[1778778116257,32.31,81823.37,10.3,0.56287,0.00018,27.33084]
[1778778116323,32.31,81841.1,10.3,0.56598,0.00018,27.30172]
[1778778116650,32.31,81841.1,10.3,0.56598,0.00018,27.30172]
[1778778116737,32.31,81841.1,10.3,0.56598,0.00018,27.30172]
[1778778117085,32.31,81841.1,10.3,0.56598,0.00018,27.30172]
[1778778117257,32.31,81841.1,10.3,0.56598,0.00018,27.30172]
[1778778117304,32.31,81865.01,10.3,0.57018,0.00018,27.25979]
[1778778118094,32.31,81865.01,10.3,0.57018,0.00018,27.25979]
[1778778118196,32.31,81860.98,10.3,0.56947,0.00018,27.26707]
[1778778119375,32.31,81860.98,10.3,0.56947,0.00018,27.26707]
[1778778119916,32.31,81853.3,10.3,0.56812,0.00018,27.28069]
[1778778121478,32.31,81852.25,10.3,0.56794,0.00018,27.28253]
[1778778122157,32.31,81852.25,10.3,0.56794,0.00018,27.28253]
[1778778123117,32.31,81850.75,10.3,0.56768,0.00018,27.28513]
[1778778123224,32.31,81860.78,10.3,0.56944,0.00018,27.2674]
[1778778124232,32.31,81860.78,10.3,0.56944,0.00018,27.2674]
[1778778124334,32.31,81867.26,10.3,0.57057,0.00018,27.25566]
[1778778125323,32.31,81867.26,10.3,0.57057,0.00018,27.25566]
[1778778124952,32.31,81877.32,10.3,0.57233,0.00017,27.237]
[1778778126479,32.31,81881.85,10.3,0.57312,0.00017,27.22843]
[1778778126966,32.31,81897.74,10.3,0.5759,0.00017,27.1975]
[1778778127979,32.31,81897.74,10.3,0.5759,0.00017,27.1975]
[1778778128170,32.31,81897.74,10.3,0.5759,0.00017,27.1975]
[1778778128256,32.31,81897.74,10.3,0.5759,0.00017,27.1975]
[1778778128331,32.31,81897.74,10.3,0.5759,0.00017,27.1975]
[1778778128271,32.31,81897.95,10.3,0.57594,0.00017,27.19711]
[1778778129105,32.31,81889.75,10.3,0.5745,0.00017,27.21324]
[1778778133035,32.31,81889.18,10.3,0.5744,0.00017,27.21442]
[1778778133154,32.31,81889.18,10.3,0.5744,0.00017,27.21442]
[1778778133308,32.31,81889.18,10.3,0.5744,0.00017,27.21442]
[1778778133354,32.31,81889.18,10.3,0.5744,0.00017,27.21442]
[1778778133454,32.31,81889.18,10.3,0.5744,0.00017,27.21442]
[1778778133356,32.32,81886.81,10.3,0.57398,0.00017,27.21904]
[1778778134022,32.32,81886.81,10.3,0.57398,0.00017,27.21904]
[1778778134042,32.32,81897.13,10.3,0.57578,0.00017,27.19884]
[1778778135054,32.32,81897.13,10.3,0.57578,0.00017,27.19884]
[1778778135196,32.32,81906.28,10.3,0.57737,0.00017,27.18055]
[1778778135678,32.32,81906.28,10.3,0.57737,0.00017,27.18055]
[1778778135732,32.32,81906.28,10.3,0.57737,0.00017,27.18055]
[1778778135742,32.32,81906.28,10.3,0.57737,0.00017,27.18055]
[1778778135983,32.32,81906.28,10.3,0.57737,0.00017,27.18055]
[1778778136005,32.32,81906.28,10.3,0.57737,0.00017,27.18055]
[1778778136018,32.32,81906.28,10.3,0.57737,0.00017,27.18055]
[1778778136128,32.32,81906.28,10.3,0.57737,0.00017,27.18055]
[1778778136230,32.32,81919.58,10.3,0.57969,0.00017,27.15307]
[1778778137071,32.32,81926.97,10.3,0.58097,0.00017,27.13745]
[1778778137933,32.32,81926.97,10.3,0.58097,0.00017,27.13745]
[1778778138748,32.32,81925.1,10.3,0.58065,0.00017,27.14146]
[1778778139248,32.32,81925.1,10.3,0.58065,0.00017,27.14146]
[1778778139338,32.32,81925.1,10.3,0.58065,0.00017,27.14146]
[1778778139603,32.32,81926.83,10.3,0.58095,0.00017,27.13781]
[1778778140043,32.32,81926.83,10.3,0.58095,0.00017,27.13781]
[1778778140352,32.32,81926.83,10.3,0.58095,0.00017,27.13781]
[1778778141134,32.32,81928.49,10.3,0.58123,0.00017,27.13431]
[1778778142619,32.33,81932.24,10.3,0.58188,0.00017,27.12633]
[1778778143309,32.33,81932.24,10.3,0.58188,0.00017,27.12633]
[1778778143394,32.33,81931.67,10.3,0.58177,0.00017,27.12762]
[1778778144124,32.33,81938.79,10.3,0.58301,0.00017,27.11215]
[1778778145251,32.35,81945.76,10.3,0.58418,0.00017,27.09732]
[1778778146539,32.37,81945.73,10.3,0.58412,0.00017,27.09806]
[1778778146690,32.37,81945.73,10.3,0.58412,0.00017,27.09806]
[1778778147149,32.39,81940.63,10.3,0.58319,0.00017,27.11006]
[1778778148846,32.41,81938.26,10.3,0.58274,0.00017,27.11589]
[1778778148951,32.41,81938.26,10.3,0.58274,0.00017,27.11589]
[1778778149169,32.41,81938.26,10.3,0.58274,0.00017,27.11589]
[1778778149208,32.41,81938.26,10.3,0.58274,0.00017,27.11589]
[1778778149299,32.41,81938.26,10.3,0.58274,0.00017,27.11589]
[1778778149379,32.41,81938.26,10.3,0.58274,0.00017,27.11589]
[1778778149401,32.41,81938.26,10.3,0.58274,0.00017,27.11589]
[1778778149390,32.43,81925.95,10.3,0.58056,0.00017,27.14301]
[1778778149951,32.43,81925.95,10.3,0.58056,0.00017,27.14301]
[1778778150003,32.43,81925.95,10.3,0.58056,0.00017,27.14301]
[1778778150352,32.43,81921.39,10.3,0.57976,0.00017,27.15267]
[1778778151276,32.43,81921.39,10.3,0.57976,0.00017,27.15267]
[1778778152196,32.45,81932.6,10.3,0.58168,0.00017,27.12561]
[1778778152504,32.45,81932.6,10.3,0.58168,0.00017,27.12561]
[1778778152545,32.45,81932.6,10.3,0.58168,0.00017,27.12561]
[1778778153269,32.45,81932.6,10.3,0.58168,0.00017,27.12561]
[1778778153313,32.47,81924.13,10.3,0.58018,0.00017,27.14417]
[1778778153463,32.47,81924.13,10.3,0.58018,0.00017,27.14417]
[1778778153606,32.47,81924.13,10.3,0.58018,0.00017,27.14417]
[1778778154210,32.48,81915.4,10.3,0.57863,0.00017,27.16276]
[1778778156299,32.48,81916.23,10.3,0.57878,0.00017,27.16109]
[1778778156616,32.5,81916.8,10.3,0.57885,0.00017,27.16024]
[1778778156752,32.5,81916.8,10.3,0.57885,0.00017,27.16024]
[1778778157279,32.5,81916.8,10.3,0.57885,0.00017,27.16024]
[1778778157433,32.5,81916.8,10.3,0.57885,0.00017,27.16024]
[1778778157380,32.51,81894.4,10.3,0.57494,0.00017,27.20545]
[1778778157746,32.51,81894.4,10.3,0.57494,0.00017,27.20545]
[1778778158083,32.51,81894.4,10.3,0.57494,0.00017,27.20545]
[1778778158096,32.51,81894.4,10.3,0.57494,0.00017,27.20545]
[1778778158153,32.51,81894.4,10.3,0.57494,0.00017,27.20545]
[1778778158235,32.51,81894.4,10.3,0.57494,0.00017,27.20545]
[1778778158257,32.52,81903.66,10.3,0.57652,0.00017,27.18756]
[1778778159163,32.52,81903.66,10.3,0.57652,0.00017,27.18756]
[1778778159254,32.52,81916.94,10.3,0.57882,0.00017,27.16067]
[1778778160563,32.52,81918.16,10.3,0.57903,0.00017,27.15818]
[1778778160626,32.52,81918.16,10.3,0.57903,0.00017,27.15818]
[1778778160665,32.52,81918.16,10.3,0.57903,0.00017,27.15818]
[1778778160691,32.52,81918.16,10.3,0.57903,0.00017,27.15818]
[1778778161311,32.52,81924.16,10.3,0.58007,0.00017,27.14573]
[1778778162173,32.52,81924.16,10.3,0.58007,0.00017,27.14573]
[1778778162336,32.52,81924.16,10.3,0.58007,0.00017,27.14573]
[1778778162376,32.52,81924.16,10.3,0.58007,0.00017,27.14573]
[1778778162434,32.52,81929.46,10.3,0.58098,0.00017,27.13458]
[1778778163283,32.53,81938.42,10.3,0.58251,0.00017,27.11564]
[1778778163871,32.53,81938.42,10.3,0.58251,0.00017,27.11564]
[1778778164096,32.53,81938.42,10.3,0.58251,0.00017,27.11564]
[1778778164290,32.53,81934.34,10.3,0.5818,0.00017,27.12447]
[1778778165297,32.53,81929.18,10.3,0.58091,0.00017,27.13546]
[1778778166652,32.53,81928.28,10.3,0.58076,0.00017,27.13736]
[1778778166674,32.53,81928.28,10.3,0.58076,0.00017,27.13736]
[1778778167539,32.53,81927.59,10.3,0.58064,0.00017,27.13875]
[1778778168578,32.53,81927.34,10.3,0.5806,0.00017,27.13928]
[1778778169680,32.53,81929.51,10.3,0.58098,0.00017,27.13468]
[1778778169992,32.53,81929.51,10.3,0.58098,0.00017,27.13468]
[1778778171833,32.53,81931.5,10.3,0.58132,0.00017,27.13048]
[1778778172346,32.53,81938.95,10.3,0.5826,0.00017,27.11449]
[1778778174300,32.54,81939.71,10.3,0.58273,0.00017,27.11289]
[1778778174360,32.54,81938.21,10.3,0.58247,0.00017,27.11621]
[1778778174962,32.54,81938.21,10.3,0.58247,0.00017,27.11621]
[1778778175370,32.54,81937.81,10.3,0.5824,0.00017,27.11708]
[1778778178390,32.54,81930.61,10.3,0.58114,0.00017,27.13269]
[1778778181411,32.55,81936.6,10.3,0.58217,0.00017,27.11998]
[1778778182170,32.55,81936.6,10.3,0.58217,0.00017,27.11998]
[1778778182296,32.55,81936.6,10.3,0.58217,0.00017,27.11998]
[1778778182384,32.55,81936.6,10.3,0.58217,0.00017,27.11998]
[1778778182425,32.55,81953.28,10.3,0.58505,0.00017,27.08328]
[1778778182705,32.55,81953.28,10.3,0.58505,0.00017,27.08328]
[1778778183265,32.55,81953.28,10.3,0.58505,0.00017,27.08328]
[1778778183327,32.55,81953.28,10.3,0.58505,0.00017,27.08328]
[1778778183427,32.55,81970.91,10.3,0.58808,0.00017,27.04302]
[1778778184255,32.55,81970.91,10.3,0.58808,0.00017,27.04302]
[1778778184465,32.55,81977.28,10.3,0.58917,0.00017,27.02809]
[1778778185362,32.55,81977.28,10.3,0.58917,0.00017,27.02809]
[1778778186393,32.56,81978.61,10.3,0.58939,0.00017,27.02517]
[1778778186796,32.56,81974.74,10.3,0.58871,0.00017,27.0345]
[1778778186925,32.56,81974.74,10.3,0.58871,0.00017,27.0345]
[1778778187475,32.57,81968.57,10.3,0.58763,0.00017,27.04912]
[1778778188482,32.57,81963.86,10.3,0.58682,0.00017,27.06004]
[1778778188981,32.57,81963.86,10.3,0.58682,0.00017,27.06004]
[1778778189051,32.57,81963.86,10.3,0.58682,0.00017,27.06004]
[1778778189186,32.57,81963.86,10.3,0.58682,0.00017,27.06004]
[1778778189259,32.57,81963.86,10.3,0.58681,0.00017,27.06011]
[1778778189818,32.57,81950.75,10.3,0.58456,0.00017,27.08973]
[1778778190640,32.57,81950.75,10.3,0.58456,0.00017,27.08973]
[1778778190755,32.57,81950.75,10.3,0.58456,0.00017,27.08973]
[1778778190928,32.59,81939.27,10.3,0.58254,0.00017,27.11544]
[1778778191514,32.59,81939.27,10.3,0.58254,0.00017,27.11544]
[1778778191679,32.59,81939.27,10.3,0.58254,0.00017,27.11544]
[1778778191856,32.59,81939.27,10.3,0.58254,0.00017,27.11544]
[1778778191934,32.59,81939.27,10.3,0.58254,0.00017,27.11544]
[1778778191938,32.59,81939.27,10.3,0.58254,0.00017,27.11544]
[1778778192035,32.6,81927.48,10.3,0.58047,0.00017,27.14116]
[1778778192730,32.61,81932.51,10.3,0.58134,0.00017,27.13056]
[1778778194175,32.61,81932.51,10.3,0.58134,0.00017,27.13056]
[1778778194222,32.61,81932.51,10.3,0.58134,0.00017,27.13056]
[1778778194250,32.61,81935.26,10.3,0.5818,0.00017,27.12477]
[1778778194504,32.61,81935.26,10.3,0.5818,0.00017,27.12477]
[1778778194510,32.61,81935.26,10.3,0.5818,0.00017,27.12477]
[1778778194755,32.61,81935.26,10.3,0.5818,0.00017,27.12477]
[1778778194925,32.61,81935.26,10.3,0.5818,0.00017,27.12477]
[1778778194963,32.61,81947.82,10.3,0.58397,0.00017,27.09747]
[1778778195604,32.61,81947.82,10.3,0.58397,0.00017,27.09747]
[1778778195679,32.61,81947.82,10.3,0.58397,0.00017,27.09747]
[1778778195781,32.61,81947.82,10.3,0.58397,0.00017,27.09747]
[1778778196230,32.61,81947.82,10.3,0.58397,0.00017,27.09747]
[1778778196252,32.61,81947.82,10.3,0.58397,0.00017,27.09747]
[1778778196284,32.61,81972.25,10.3,0.58817,0.00017,27.04208]
[1778778196654,32.61,81972.25,10.3,0.58817,0.00017,27.04208]
[1778778196682,32.61,81972.25,10.3,0.58817,0.00017,27.04208]
[1778778198035,32.61,81962.02,10.3,0.58641,0.00017,27.06569]
[1778778198756,32.61,81962.02,10.3,0.58641,0.00017,27.06569]
[1778778198899,32.61,81962.02,10.3,0.58641,0.00017,27.06569]
[1778778199383,32.61,81962.02,10.3,0.58641,0.00017,27.06569]
[1778778199581,32.61,81958.36,10.3,0.58577,0.00017,27.0741]
[1778778199857,32.61,81958.36,10.3,0.58577,0.00017,27.0741]
[1778778201010,32.61,81961.19,10.3,0.58626,0.00017,27.06768]
[1778778201192,32.62,81968.23,10.3,0.58746,0.00017,27.05163]
[1778778201575,32.62,81977.26,10.3,0.58901,0.00017,27.03058]
[1778778203003,32.62,81977.26,10.3,0.58901,0.00017,27.03058]
[1778778203271,32.62,81977.26,10.3,0.58901,0.00017,27.03058]
[1778778203355,32.62,81977.26,10.3,0.58901,0.00017,27.03058]
[1778778204032,32.62,81977.56,10.3,0.58906,0.00017,27.02994]
[1778778204078,32.62,81977.56,10.3,0.58906,0.00017,27.02994]
[1778778205312,32.62,81977.42,10.3,0.58904,0.00017,27.03027]
[1778778205961,32.62,81977.81,10.3,0.5891,0.00017,27.02936]
[1778778206382,32.62,81977.81,10.3,0.5891,0.00017,27.02936]
[1778778206505,32.62,81977.81,10.3,0.5891,0.00017,27.02936]
[1778778206736,32.62,81976.62,10.3,0.5889,0.00017,27.03218]
[1778778207617,32.62,81965.71,10.3,0.58702,0.00017,27.05757]
[1778778212685,32.62,81961.77,10.3,0.58634,0.00017,27.06299]
[1778778219282,32.64,81958.1,10.3,0.58568,0.00017,27.07184]
[1778778220110,32.64,81956.34,10.3,0.58537,0.00017,27.07585]
[1778778224157,32.64,81955.64,10.3,0.58525,0.00017,27.0775]
[1778778224205,32.64,81955.64,10.3,0.58525,0.00017,27.0775]
[1778778224736,32.65,81967.01,10.3,0.58719,0.00017,27.05176]
[1778778226515,32.65,81967.01,10.3,0.58719,0.00017,27.05176]
[1778778226750,32.65,81975.26,10.3,0.58861,0.00017,27.03268]
[1778778228179,32.65,81975.26,10.3,0.58861,0.00017,27.03268]
[1778778231143,32.65,81980.17,10.3,0.58945,0.00017,27.02117]
[1778778232824,32.65,81975.55,10.3,0.58865,0.00017,27.03206]
[1778778233029,32.65,81975.55,10.3,0.58865,0.00017,27.03206]
[1778778236786,32.65,81982.11,10.3,0.58978,0.00017,27.01663]
[1778778238055,32.65,81984.36,10.3,0.59016,0.00017,27.01129]
[1778778238080,32.65,81991.5,10.3,0.59138,0.00017,26.99414]
[1778778240305,32.65,81994.84,10.3,0.59195,0.00017,26.98604]
[1778778240406,32.65,82000.12,10.3,0.59285,0.00017,26.97316]
[1778778241149,32.65,82000.12,10.3,0.59285,0.00017,26.97316]
[1778778241265,32.65,82000.12,10.3,0.59285,0.00017,26.97316]
[1778778241469,32.65,82000.12,10.3,0.59285,0.00017,26.97316]
[1778778241528,32.65,81999.19,10.3,0.59269,0.00017,26.97547]
[1778778242220,32.65,81999.19,10.3,0.59269,0.00017,26.97547]
[1778778242321,32.67,82005.47,10.3,0.59371,0.00017,26.9608]
[1778778243345,32.67,82005.47,10.3,0.59371,0.00017,26.9608]
[1778778243358,32.67,82005.47,10.3,0.59371,0.00017,26.9608]
[1778778243395,32.67,82006.26,10.3,0.59384,0.00017,26.95892]
[1778778243743,32.67,82006.26,10.3,0.59384,0.00017,26.95892]
[1778778243893,32.67,82006.26,10.3,0.59384,0.00017,26.95892]
[1778778249516,32.68,82003.39,10.3,0.59333,0.00017,26.96643]
[1778778249531,32.68,82003.39,10.3,0.59333,0.00017,26.96643]
[1778778249570,32.69,82001.57,10.3,0.59302,0.00017,26.97095]
[1778778254957,32.7,81996.15,10.3,0.59205,0.00017,26.98491]
[1778778256685,32.7,81995.66,10.3,0.59197,0.00017,26.98613]
[1778778257562,32.7,81995.66,10.3,0.59197,0.00017,26.98613]
[1778778256971,32.7,82001.2,10.3,0.59291,0.00017,26.97259]
[1778778257978,32.71,82006.3,10.3,0.59378,0.00017,26.96006]
[1778778261783,32.71,82008.3,10.3,0.5941,0.00017,26.95529]
[1778778263429,32.71,82008.04,10.3,0.59406,0.00017,26.95601]
[1778778264244,32.72,82007.3,10.3,0.59392,0.00017,26.95799]
[1778778264454,32.72,82007.3,10.3,0.59392,0.00017,26.95799]
[1778778265027,32.72,82001.79,10.3,0.59298,0.00017,26.97169]
[1778778267552,32.73,81998.08,10.3,0.59231,0.00017,26.98137]
[1778778268546,32.75,81998.18,10.3,0.59229,0.00017,26.98167]
[1778778270348,32.76,82002.11,10.3,0.59292,0.00017,26.97266]
[1778778271782,32.77,82001.91,10.3,0.59289,0.00017,26.96962]
[1778778274104,32.79,81994.98,10.3,0.59166,0.00017,26.98731]
[1778778277950,32.86,81987.95,10.3,0.59029,0.00017,27.00679]
[1778778278078,32.86,81987.95,10.3,0.59029,0.00017,27.00679]
[1778778278118,32.87,81987.93,10.3,0.59025,0.00017,27.00744]
[1778778280286,32.87,81988.03,10.3,0.59027,0.00017,27.00726]
[1778778281560,32.88,81988.02,10.3,0.59026,0.00017,27.00739]
[1778778282146,32.88,81995.73,10.3,0.59156,0.00017,26.98904]
[1778778284386,32.9,82001.56,10.3,0.59251,0.00017,26.97567]
[1778778285281,32.9,82001.56,10.3,0.59251,0.00017,26.97567]
[1778778286545,32.9,82002.89,10.3,0.59273,0.00017,26.97244]
[1778778286559,32.9,82002.89,10.3,0.59273,0.00017,26.97244]
[1778778287800,32.9,82006.49,10.3,0.59334,0.00017,26.96373]
[1778778289055,32.9,82009.16,10.3,0.59379,0.00017,26.95716]
[1778778289334,32.9,82009.16,10.3,0.59379,0.00017,26.95716]
[1778778294794,32.91,82010.68,10.3,0.59404,0.00017,26.95365]
[1778778295870,32.91,82010.6,10.3,0.59402,0.00017,26.95392]
[1778778298672,32.91,82005.95,10.3,0.59322,0.00017,26.96551]
[1778778299202,32.91,82005.95,10.3,0.59322,0.00017,26.96551]
[1778778299814,32.93,82006.39,10.3,0.59325,0.00017,26.96525]
[1778778300038,32.93,82006.39,10.3,0.59325,0.00017,26.96525]
[1778778300292,32.93,82006.39,10.3,0.59325,0.00017,26.96525]
[1778778301980,32.97,82007.94,10.3,0.59341,0.00017,26.96305]
[1778778303644,33.01,82008.54,10.3,0.59341,0.00017,26.96319]
[1778778308103,33.08,82001.92,10.3,0.59212,0.00017,26.98206]
[1778778309397,33.1,81999.47,10.3,0.59167,0.00017,26.98855]
[1778778312278,33.1,81995.51,10.3,0.59099,0.00017,26.99815]
[1778778312345,33.1,81995.51,10.3,0.59099,0.00017,26.99815]
[1778778312381,33.1,82001.0,10.3,0.59192,0.00017,26.98511]
[1778778312680,33.1,82001.0,10.3,0.59192,0.00017,26.98511]
[1778778312738,33.1,82001.0,10.3,0.59192,0.00017,26.98511]
[1778778313387,33.1,82005.85,10.3,0.59273,0.00017,26.97348]
[1778778314561,33.1,82005.85,10.3,0.59273,0.00017,26.97348]
[1778778314394,33.12,82015.92,10.3,0.59439,0.00017,26.94954]
[1778778315621,33.12,82015.92,10.3,0.59439,0.00017,26.94954]
[1778778317666,33.18,82017.89,10.3,0.59457,0.00017,26.94708]
[1778778318621,33.18,82017.89,10.3,0.59457,0.00017,26.94708]
[1778778318745,33.18,82018.95,10.3,0.59475,0.00017,26.94448]
[1778778321443,33.18,82013.3,10.3,0.5938,0.00017,26.95847]
[1778778322877,33.18,82014.57,10.3,0.59401,0.00017,26.95542]
[1778778323531,33.18,82014.57,10.3,0.59401,0.00017,26.95542]
[1778778324274,33.19,82010.52,10.3,0.59332,0.00017,26.96536]
[1778778324667,33.19,82007.75,10.3,0.59285,0.00017,26.97213]
[1778778324673,33.19,82007.75,10.3,0.59285,0.00017,26.97213]
[1778778325471,33.19,82012.62,10.3,0.59367,0.00017,26.96034]
[1778778327679,33.19,82012.38,10.3,0.59362,0.00017,26.96103]
[1778778329466,33.19,82011.17,10.3,0.59342,0.00017,26.96403]
[1778778331539,33.19,82011.15,10.3,0.59341,0.00017,26.96418]
[1778778331542,33.19,82011.15,10.3,0.59341,0.00017,26.96418]
[1778778332731,33.2,82014.28,10.3,0.59394,0.00017,26.95289]
[1778778334846,33.2,82011.89,10.3,0.59353,0.00017,26.95883]
[1778778335186,33.2,82011.89,10.3,0.59353,0.00017,26.95883]
[1778778338006,33.2,82010.19,10.3,0.59324,0.00017,26.96305]
[1778778338056,33.2,82010.19,10.3,0.59324,0.00017,26.96305]
[1778778338189,33.2,82010.19,10.3,0.59324,0.00017,26.96305]
[1778778338564,33.2,82002.94,10.3,0.59202,0.00017,26.98055]
[1778778339572,33.2,82002.94,10.3,0.59202,0.00017,26.98055]
[1778778340613,33.2,82002.35,10.3,0.59192,0.00017,26.98198]
[1778778341095,33.2,82002.23,10.3,0.59189,0.00017,26.98231]
[1778778341375,33.2,82002.23,10.3,0.59189,0.00017,26.98231]
[1778778341395,33.2,82002.23,10.3,0.59189,0.00017,26.98231]
[1778778342592,33.21,82013.93,10.3,0.59386,0.00017,26.95411]
[1778778343838,33.21,82016.86,10.3,0.59435,0.00017,26.94695]
[1778778343891,33.21,82016.86,10.3,0.59435,0.00017,26.94695]
[1778778343988,33.21,82016.86,10.3,0.59435,0.00017,26.94695]
[1778778343999,33.21,82016.86,10.3,0.59435,0.00017,26.94695]
[1778778344886,33.21,82019.97,10.3,0.59487,0.00017,26.9393]
[1778778350648,33.21,82020.88,10.3,0.59501,0.00017,26.93717]
[1778778352132,33.21,82021.2,10.3,0.59507,0.00017,26.93639]
[1778778352863,33.21,82021.09,10.3,0.59505,0.00017,26.93669]
[1778778355007,33.21,82021.09,10.3,0.59505,0.00017,26.93669]
[1778778355270,33.21,82021.09,10.3,0.59505,0.00017,26.93669]
[1778778355305,33.21,82021.09,10.3,0.59505,0.00017,26.93669]
[1778778356792,33.21,82024.57,10.3,0.59563,0.00017,26.9281]
[1778778356916,33.21,82024.57,10.3,0.59563,0.00017,26.9281]
[1778778357270,33.21,82024.57,10.3,0.59563,0.00017,26.9281]
[1778778357570,33.21,82024.57,10.3,0.59563,0.00017,26.9281]
[1778778357868,33.21,82026.1,10.3,0.59588,0.00017,26.9243]
[1778778358368,33.21,82026.1,10.3,0.59588,0.00017,26.9243]
[1778778358809,33.21,82029.59,10.3,0.59647,0.00017,26.91556]
[1778778359008,33.21,82029.59,10.3,0.59647,0.00017,26.91556]
[1778778360276,33.21,82032.07,10.3,0.59688,0.00017,26.90932]
[1778778360285,33.21,82032.07,10.3,0.59688,0.00017,26.90932]
[1778778360374,33.21,82032.07,10.3,0.59688,0.00017,26.90932]
[1778778360872,33.21,82034.39,10.3,0.59727,0.00017,26.90343]
[1778778361656,33.21,82034.39,10.3,0.59727,0.00017,26.90343]
[1778778361783,33.21,82030.61,10.3,0.59663,0.00017,26.91305]
[1778778362256,33.21,82030.61,10.3,0.59663,0.00017,26.91305]
[1778778362526,33.21,82030.61,10.3,0.59663,0.00017,26.91305]
[1778778362565,33.21,82030.61,10.3,0.59663,0.00017,26.91305]
[1778778363395,33.21,82032.51,10.3,0.59695,0.00017,26.90824]
[1778778364073,33.22,82033.51,10.3,0.59712,0.00017,26.90573]
[1778778364757,33.22,82023.6,10.3,0.59545,0.00017,26.93068]
[1778778366524,33.22,82023.6,10.3,0.59545,0.00017,26.93068]
[1778778366704,33.22,82021.68,10.3,0.59513,0.00017,26.9355]
[1778778366950,33.22,82021.68,10.3,0.59513,0.00017,26.9355]
[1778778366955,33.22,82021.68,10.3,0.59513,0.00017,26.9355]
[1778778367000,33.22,82021.68,10.3,0.59513,0.00017,26.9355]
[1778778367023,33.22,82021.68,10.3,0.59513,0.00017,26.9355]
[1778778367310,33.22,82021.68,10.3,0.59513,0.00017,26.9355]
[1778778367393,33.22,82021.68,10.3,0.59513,0.00017,26.9355]
[1778778367590,33.22,82021.68,10.3,0.59513,0.00017,26.9355]
[1778778367682,33.22,82021.68,10.3,0.59513,0.00017,26.9355]
[1778778367738,33.22,82021.68,10.3,0.59513,0.00017,26.9355]
[1778778367625,33.22,82013.76,10.3,0.5938,0.00017,26.95502]
[1778778367859,33.22,82013.76,10.3,0.5938,0.00017,26.95502]
[1778778368590,33.22,81999.0,10.3,0.59132,0.00017,26.99052]
[1778778369051,33.22,81999.0,10.3,0.59132,0.00017,26.99052]
[1778778369164,33.22,81999.0,10.3,0.59132,0.00017,26.99052]
[1778778369576,33.22,81996.58,10.3,0.59091,0.00017,26.99625]
[1778778370560,33.22,81996.58,10.3,0.59091,0.00017,26.99625]
[1778778370653,33.22,81989.79,10.3,0.58977,0.00017,27.01212]
[1778778375675,33.21,81986.58,10.3,0.58923,0.00017,27.01949]
[1778778377444,33.21,81996.41,10.3,0.59089,0.00017,26.99646]
[1778778378180,33.21,81990.12,10.3,0.58983,0.00017,27.01121]
[1778778382547,33.21,81986.35,10.3,0.5892,0.00017,27.01993]
[1778778383254,33.21,81987.41,10.3,0.58938,0.00017,27.01746]
[1778778383350,33.21,81987.41,10.3,0.58938,0.00017,27.01746]
[1778778383498,33.21,81987.41,10.3,0.58938,0.00017,27.01746]
[1778778383501,33.21,81987.41,10.3,0.58938,0.00017,27.01746]
[1778778383555,33.21,81984.39,10.3,0.58887,0.00017,27.02442]
[1778778384575,33.21,81984.39,10.3,0.58887,0.00017,27.02442]
[1778778384658,33.21,81979.2,10.3,0.588,0.00017,27.03629]
[1778778385501,33.21,81979.2,10.3,0.588,0.00017,27.03629]
[1778778385691,33.21,81979.2,10.3,0.588,0.00017,27.03629]
[1778778385983,33.21,81977.39,10.3,0.58769,0.00017,27.04038]
[1778778386465,33.21,81977.39,10.3,0.58769,0.00017,27.04038]
[1778778387588,33.21,81973.27,10.3,0.587,0.00017,27.04966]
[1778778387667,33.21,81980.37,10.3,0.5882,0.00017,27.03356]
[1778778387919,33.21,81980.37,10.3,0.5882,0.00017,27.03356]
[1778778387950,33.21,81980.37,10.3,0.5882,0.00017,27.03356]
[1778778388020,33.21,81975.63,10.3,0.5874,0.00017,27.04432]
[1778778389178,33.21,81975.63,10.3,0.5874,0.00017,27.04432]
[1778778390561,33.21,81973.71,10.3,0.58708,0.00017,27.04863]
[1778778392824,33.21,81974.94,10.3,0.5873,0.00017,27.04206]
[1778778394327,33.21,81972.3,10.3,0.58685,0.00017,27.04798]
[1778778395667,33.2,81969.88,10.3,0.58645,0.00017,27.05335]
[1778778395738,33.2,81968.72,10.3,0.58625,0.00017,27.05594]
[1778778396128,33.2,81968.72,10.3,0.58625,0.00017,27.05594]
[1778778396408,33.2,81968.72,10.3,0.58625,0.00017,27.05594]
[1778778396476,33.2,81968.72,10.3,0.58625,0.00017,27.05594]
[1778778397468,33.2,81970.33,10.3,0.58653,0.00017,27.0523]
[1778778398051,33.2,81970.3,10.3,0.58652,0.00017,27.05235]
[1778778399528,33.2,81970.67,10.3,0.58658,0.00017,27.05152]
[1778778400499,33.2,81974.25,10.3,0.58719,0.00017,27.04344]
[1778778401118,33.2,81975.77,10.3,0.58745,0.00017,27.03999]
[1778778401206,33.2,81975.77,10.3,0.58745,0.00017,27.03999]
[1778778401469,33.2,81975.77,10.3,0.58745,0.00017,27.03999]
[1778778401494,33.2,81978.13,10.3,0.58785,0.00017,27.03462]
[1778778402027,33.2,81985.56,10.3,0.5891,0.00017,27.0176]
[1778778403647,33.2,81985.56,10.3,0.5891,0.00017,27.0176]
[1778778403665,33.2,81985.99,10.3,0.58918,0.00017,27.01657]
[1778778405048,33.2,81980.06,10.3,0.58818,0.00017,27.03018]
[1778778410083,33.2,81980.04,10.3,0.58818,0.00017,27.03012]
[1778778412832,33.19,81984.19,10.3,0.58888,0.00017,27.02057]
[1778778413104,33.19,81992.68,10.3,0.59032,0.00017,27.00082]
[1778778413811,33.19,81992.68,10.3,0.59032,0.00017,27.00082]
[1778778413945,33.19,81992.68,10.3,0.59032,0.00017,27.00082]
[1778778414477,33.19,81992.68,10.3,0.59032,0.00017,27.00082]
[1778778414537,33.19,81994.86,10.3,0.59068,0.00017,26.99569]
[1778778415569,33.19,81994.86,10.3,0.59068,0.00017,26.99569]
[1778778415657,33.19,81994.86,10.3,0.59068,0.00017,26.99569]
[1778778416133,33.19,81998.89,10.3,0.59136,0.00017,26.98617]
[1778778416647,33.19,81998.89,10.3,0.59136,0.00017,26.98617]
[1778778416704,33.19,82005.91,10.3,0.59255,0.00017,26.96937]
[1778778417133,33.19,82010.93,10.3,0.59339,0.00017,26.95722]
[1778778420154,33.2,82020.47,10.3,0.59499,0.00017,26.93388]
[1778778421757,33.2,82020.4,10.3,0.59498,0.00017,26.93408]
[1778778425567,33.2,82019.65,10.3,0.59485,0.00017,26.936]
[1778778425829,33.2,82022.67,10.3,0.59535,0.00017,26.92855]
[1778778425859,33.2,82022.67,10.3,0.59535,0.00017,26.92855]
[1778778425884,33.2,82022.67,10.3,0.59535,0.00017,26.92855]
[1778778426362,33.2,82022.67,10.3,0.59535,0.00017,26.92855]
[1778778426447,33.2,82022.67,10.3,0.59535,0.00017,26.92855]
[1778778426542,33.2,82022.67,10.3,0.59535,0.00017,26.92855]
[1778778426544,33.2,81997.07,10.3,0.59105,0.00017,26.99066]
[1778778426972,33.2,81997.07,10.3,0.59105,0.00017,26.99066]
[1778778427057,33.2,81997.07,10.3,0.59105,0.00017,26.99066]
[1778778427127,33.2,81997.07,10.3,0.59105,0.00017,26.99066]
[1778778427582,33.2,81997.07,10.3,0.59105,0.00017,26.99066]
[1778778427600,33.2,81997.07,10.3,0.59105,0.00017,26.99066]
[1778778427684,33.2,81978.15,10.3,0.58786,0.00017,27.03452]
[1778778428919,33.2,81975.94,10.3,0.58748,0.00017,27.03953]
[1778778429482,33.2,81975.94,10.3,0.58748,0.00017,27.03953]
[1778778429516,33.2,81975.94,10.3,0.58748,0.00017,27.03953]
[1778778429585,33.2,81975.94,10.3,0.58748,0.00017,27.03953]
[1778778429615,33.2,81975.94,10.3,0.58748,0.00017,27.03953]
[1778778430689,33.2,81976.71,10.3,0.58761,0.00017,27.03787]
[1778778431231,33.2,81962.92,10.3,0.58528,0.00017,27.0687]
[1778778432246,33.2,81962.92,10.3,0.58528,0.00017,27.0687]
[1778778433012,33.2,81959.92,10.3,0.58477,0.00017,27.07531]
[1778778435920,33.2,81956.5,10.3,0.58419,0.00017,27.08272]
[1778778436623,33.2,81956.5,10.3,0.58419,0.00017,27.08272]
[1778778436700,33.2,81949.3,10.3,0.58297,0.00017,27.09818]
[1778778438164,33.2,81946.87,10.3,0.58256,0.00017,27.10334]
[1778778439119,33.2,81947.31,10.3,0.58264,0.00017,27.10239]
[1778778439583,33.2,81947.31,10.3,0.58264,0.00017,27.10239]
[1778778439820,33.2,81946.91,10.3,0.58257,0.00017,27.10321]
[1778778441082,33.2,81942.59,10.3,0.58184,0.00017,27.11232]
[1778778441286,33.2,81942.59,10.3,0.58184,0.00017,27.11232]
[1778778441348,33.2,81937.93,10.3,0.58105,0.00017,27.12203]
[1778778442314,33.2,81922.94,10.3,0.57851,0.00017,27.15258]
[1778778443544,33.2,81920.41,10.3,0.57808,0.00017,27.15766]
[1778778443851,33.2,81920.41,10.3,0.57808,0.00017,27.15766]
[1778778443970,33.2,81920.41,10.3,0.57808,0.00017,27.15766]
[1778778444283,33.2,81920.41,10.3,0.57808,0.00017,27.15766]
[1778778444485,33.2,81920.41,10.3,0.57808,0.00017,27.15766]
[1778778444591,33.2,81911.24,10.3,0.57652,0.00017,27.1757]
[1778778445221,33.2,81911.24,10.3,0.57652,0.00017,27.1757]
[1778778445308,33.2,81911.24,10.3,0.57652,0.00017,27.1757]
[1778778445336,33.2,81907.43,10.3,0.57587,0.00017,27.18307]
[1778778446527,33.2,81907.43,10.3,0.57587,0.00017,27.18307]
[1778778446628,33.2,81908.13,10.3,0.57599,0.00017,27.1817]
[1778778446792,33.2,81908.13,10.3,0.57599,0.00017,27.1817]
[1778778446915,33.2,81908.13,10.3,0.57599,0.00017,27.1817]
[1778778447062,33.2,81908.13,10.3,0.57599,0.00017,27.1817]
[1778778447350,33.2,81918.27,10.3,0.57772,0.00017,27.16189]
[1778778450875,33.2,81919.24,10.3,0.57788,0.00017,27.15996]
[1778778450980,33.2,81919.24,10.3,0.57788,0.00017,27.15996]
[1778778451459,33.2,81919.24,10.3,0.57788,0.00017,27.15996]
[1778778451521,33.2,81929.68,10.3,0.57966,0.00017,27.13525]
[1778778452975,33.2,81927.93,10.3,0.57937,0.00017,27.13881]
[1778778453394,33.2,81921.7,10.3,0.57831,0.00017,27.15136]
[1778778453956,33.2,81921.7,10.3,0.57831,0.00017,27.15136]
[1778778453975,33.2,81921.7,10.3,0.57831,0.00017,27.15136]
[1778778454147,33.2,81921.7,10.3,0.57831,0.00017,27.15136]
[1778778454350,33.2,81921.7,10.3,0.57831,0.00017,27.15136]
[1778778454401,33.2,81902.99,10.3,0.57513,0.00017,27.18786]
[1778778454931,33.2,81902.99,10.3,0.57513,0.00017,27.18786]
[1778778455133,33.2,81902.99,10.3,0.57513,0.00017,27.18786]
[1778778455264,33.2,81902.99,10.3,0.57513,0.00017,27.18786]
[1778778455408,33.2,81898.08,10.3,0.57429,0.00017,27.19715]
[1778778455955,33.2,81898.08,10.3,0.57429,0.00017,27.19715]
[1778778456214,33.2,81898.08,10.3,0.57429,0.00017,27.19715]
[1778778456550,33.2,81904.12,10.3,0.57532,0.00017,27.18568]
[1778778456968,33.2,81904.12,10.3,0.57532,0.00017,27.18568]
[1778778457079,33.2,81904.12,10.3,0.57532,0.00017,27.18568]
[1778778457398,33.2,81904.12,10.3,0.57532,0.00017,27.18568]
[1778778457673,33.2,81904.12,10.3,0.57532,0.00017,27.18568]
[1778778458431,33.2,81896.42,10.3,0.57401,0.00017,27.20023]
[1778778458907,33.2,81896.42,10.3,0.57401,0.00017,27.20023]
[1778778464477,33.2,81890.34,10.3,0.57298,0.00017,27.21148]
[1778778465211,33.2,81890.34,10.3,0.57298,0.00017,27.21148]
[1778778465484,33.2,81896.2,10.3,0.57398,0.00017,27.2006]
[1778778466229,33.2,81896.2,10.3,0.57398,0.00017,27.2006]
[1778778467047,33.2,81899.93,10.3,0.57461,0.00017,27.19358]
[1778778467072,33.2,81899.93,10.3,0.57461,0.00017,27.19358]
[1778778467400,33.2,81899.93,10.3,0.57461,0.00017,27.19358]
[1778778467472,33.2,81899.93,10.3,0.57461,0.00017,27.19358]
[1778778467499,33.2,81910.86,10.3,0.57647,0.00017,27.17262]
[1778778468506,33.2,81920.25,10.3,0.57807,0.00017,27.15415]
[1778778468856,33.2,81920.25,10.3,0.57807,0.00017,27.15415]
[1778778469274,33.2,81920.25,10.3,0.57807,0.00017,27.15415]
[1778778469300,33.2,81920.25,10.3,0.57807,0.00017,27.15415]
[1778778469513,33.2,81922.94,10.3,0.57852,0.00017,27.14879]
[1778778471529,33.2,81929.61,10.3,0.57966,0.00017,27.13533]
[1778778471968,33.2,81929.61,10.3,0.57966,0.00017,27.13533]
[1778778473053,33.2,81929.07,10.3,0.57956,0.00017,27.13644]
[1778778473349,33.2,81929.07,10.3,0.57956,0.00017,27.13644]
[1778778473465,33.2,81929.07,10.3,0.57956,0.00017,27.13644]
[1778778473541,33.2,81937.29,10.3,0.58095,0.00017,27.1196]
[1778778473921,33.2,81937.29,10.3,0.58095,0.00017,27.1196]
[1778778474324,33.2,81937.29,10.3,0.58095,0.00017,27.1196]
[1778778474494,33.2,81937.29,10.3,0.58095,0.00017,27.1196]
[1778778474880,33.2,81935.81,10.3,0.5807,0.00017,27.12268]
[1778778477357,33.2,81936.79,10.3,0.58086,0.00017,27.12071]
[1778778477367,33.2,81936.79,10.3,0.58086,0.00017,27.12071]
[1778778477498,33.2,81936.79,10.3,0.58086,0.00017,27.12071]
[1778778477540,33.2,81936.79,10.3,0.58086,0.00017,27.12071]
[1778778477932,33.2,81940.69,10.3,0.58152,0.00017,27.11262]
[1778778480286,33.2,81946.1,10.3,0.58244,0.00017,27.10128]
[1778778480729,33.2,81954.8,10.3,0.58391,0.00017,27.0827]
[1778778483748,33.21,81958.42,10.3,0.58452,0.00017,27.07492]
[1778778487640,33.21,81953.27,10.3,0.58363,0.00017,27.08624]
[1778778489181,33.21,81954.45,10.3,0.58383,0.00017,27.08372]
[1778778489265,33.21,81954.45,10.3,0.58383,0.00017,27.08372]
[1778778489495,33.21,81954.45,10.3,0.58383,0.00017,27.08372]
[1778778489987,33.21,81950.77,10.3,0.58321,0.00017,27.09166]
[1778778490052,33.21,81950.77,10.3,0.58321,0.00017,27.09166]
[1778778490156,33.21,81950.77,10.3,0.58321,0.00017,27.09166]
[1778778490167,33.21,81950.77,10.3,0.58321,0.00017,27.09166]
[1778778490350,33.21,81950.77,10.3,0.58321,0.00017,27.09166]
[1778778490757,33.21,81950.77,10.3,0.58321,0.00017,27.09166]
[1778778490786,33.21,81960.87,10.3,0.58491,0.00017,27.06984]
[1778778490905,33.21,81960.87,10.3,0.58491,0.00017,27.06984]
[1778778491511,33.21,81960.87,10.3,0.58491,0.00017,27.06984]
[1778778491806,33.21,81960.87,10.3,0.58491,0.00017,27.06984]
[1778778491851,33.21,81960.96,10.3,0.58493,0.00017,27.06968]
[1778778491976,33.21,81960.96,10.3,0.58493,0.00017,27.06968]
[1778778492075,33.21,81960.96,10.3,0.58493,0.00017,27.06968]
[1778778493170,33.21,81962.01,10.3,0.5851,0.00017,27.06738]
[1778778493682,33.21,81954.03,10.3,0.58375,0.00017,27.08472]
[1778778495258,33.21,81951.95,10.3,0.5834,0.00017,27.08918]
[1778778497279,33.21,81946.88,10.3,0.58255,0.00017,27.09996]
[1778778499074,33.21,81950.08,10.3,0.58309,0.00017,27.09313]
[1778778499602,33.21,81950.08,10.3,0.58309,0.00017,27.09313]
[1778778500492,33.21,81950.28,10.3,0.58313,0.00017,27.09269]
[1778778502469,33.21,81945.7,10.3,0.58235,0.00017,27.10239]
[1778778503309,33.21,81950.39,10.3,0.58315,0.00017,27.09241]
[1778778506513,33.21,81952.71,10.3,0.58354,0.00017,27.0874]
[1778778506790,33.21,81952.71,10.3,0.58354,0.00017,27.0874]
[1778778506855,33.21,81949.93,10.3,0.58307,0.00017,27.09335]
[1778778506892,33.21,81949.93,10.3,0.58307,0.00017,27.09335]
[1778778509703,33.21,81945.23,10.3,0.58228,0.00017,27.10329]
[1778778509800,33.21,81940.29,10.3,0.58144,0.00017,27.11365]
[1778778510253,33.21,81940.29,10.3,0.58144,0.00017,27.11365]
[1778778510294,33.21,81940.29,10.3,0.58144,0.00017,27.11365]
[1778778510807,33.21,81934.35,10.3,0.58044,0.00017,27.12595]
[1778778511743,33.21,81934.35,10.3,0.58044,0.00017,27.12595]
[1778778511755,33.21,81934.35,10.3,0.58044,0.00017,27.12595]
[1778778511812,33.21,81934.35,10.3,0.58044,0.00017,27.12595]
[1778778511814,33.21,81932.49,10.3,0.58013,0.00017,27.12605]
[1778778512821,33.21,81940.32,10.3,0.58145,0.00017,27.10989]
[1778778513106,33.21,81940.32,10.3,0.58145,0.00017,27.10989]
[1778778513893,33.21,81936.44,10.3,0.5808,0.00017,27.11797]
[1778778514835,33.21,81942.24,10.3,0.58178,0.00017,27.10592]
[1778778515238,33.21,81942.24,10.3,0.58178,0.00017,27.10592]
[1778778520877,33.22,81945.89,10.3,0.58238,0.00017,27.09839]
[1778778523675,33.22,81945.3,10.3,0.58228,0.00017,27.09967]
[1778778523793,33.22,81945.3,10.3,0.58228,0.00017,27.09967]
[1778778523832,33.22,81945.3,10.3,0.58228,0.00017,27.09967]
[1778778524747,33.22,81945.16,10.3,0.58225,0.00017,27.10002]
[1778778524905,33.22,81952.08,10.3,0.58342,0.00017,27.08533]
[1778778526508,33.22,81952.08,10.3,0.58342,0.00017,27.08533]
[1778778530002,33.22,81949.88,10.3,0.58304,0.00017,27.09017]
[1778778531727,33.23,81960.18,10.3,0.58478,0.00017,27.06802]
[1778778532053,33.23,81960.18,10.3,0.58478,0.00017,27.06802]
[1778778532098,33.23,81966.8,10.3,0.5859,0.00017,27.05347]
[1778778533677,33.23,81966.8,10.3,0.5859,0.00017,27.05347]
[1778778533776,33.23,81966.8,10.3,0.5859,0.00017,27.05347]
[1778778533824,33.23,81966.8,10.3,0.5859,0.00017,27.05347]
[1778778533881,33.23,81964.52,10.3,0.58551,0.00017,27.05851]
[1778778534225,33.23,81964.52,10.3,0.58551,0.00017,27.05851]
[1778778534779,33.23,81964.52,10.3,0.58551,0.00017,27.05851]
[1778778534794,33.23,81957.5,10.3,0.58432,0.00017,27.0739]
[1778778534940,33.23,81957.5,10.3,0.58432,0.00017,27.0739]
[1778778536331,33.23,81954.68,10.3,0.58385,0.00017,27.07999]
[1778778537160,33.23,81949.9,10.3,0.58303,0.00017,27.09029]
[1778778539435,33.23,81947.22,10.3,0.58258,0.00017,27.096]
[1778778540051,33.23,81948.9,10.3,0.58286,0.00017,27.09247]
[1778778541172,33.23,81948.41,10.3,0.58278,0.00017,27.09351]
[1778778541232,33.23,81956.64,10.3,0.58417,0.00017,27.07588]
[1778778541952,33.23,81956.64,10.3,0.58417,0.00017,27.07588]
[1778778542676,33.23,81956.64,10.3,0.58417,0.00017,27.07588]
[1778778542683,33.23,81969.21,10.3,0.58629,0.00017,27.04835]
[1778778543196,33.23,81969.21,10.3,0.58629,0.00017,27.04835]
[1778778543298,33.23,81969.21,10.3,0.58629,0.00017,27.04835]
[1778778543415,33.23,81969.21,10.3,0.58629,0.00017,27.04835]
[1778778543529,33.23,81969.21,10.3,0.58629,0.00017,27.04835]
[1778778543572,33.23,81957.75,10.3,0.58435,0.00017,27.07354]
[1778778544273,33.23,81957.75,10.3,0.58435,0.00017,27.07354]
[1778778545829,33.23,81957.28,10.3,0.58427,0.00017,27.07456]
[1778778545136,33.23,81949.1,10.3,0.58289,0.00017,27.09215]
[1778778547278,33.23,81948.71,10.3,0.58282,0.00017,27.093]
[1778778547288,33.24,81958.22,10.3,0.58443,0.00017,27.07258]
[1778778549831,33.23,81962.48,10.3,0.58515,0.00017,27.06328]
[1778778549940,33.23,81960.27,10.3,0.58478,0.00017,27.0681]
[1778778551400,33.23,81962.37,10.3,0.58513,0.00017,27.06351]
[1778778551408,33.23,81962.37,10.3,0.58513,0.00017,27.06351]
[1778778551589,33.23,81962.37,10.3,0.58513,0.00017,27.06351]
[1778778551959,33.23,81965.14,10.3,0.5856,0.00017,27.05741]
[1778778552415,33.23,81965.14,10.3,0.5856,0.00017,27.05741]
[1778778552706,33.23,81965.14,10.3,0.5856,0.00017,27.05741]
[1778778552839,33.23,81973.05,10.3,0.58693,0.00017,27.03981]
[1778778553564,33.23,81973.05,10.3,0.58693,0.00017,27.03981]
[1778778554357,33.23,81973.54,10.3,0.58702,0.00017,27.0387]
[1778778554501,33.23,81973.54,10.3,0.58702,0.00017,27.0387]
[1778778554925,33.23,81973.65,10.3,0.58704,0.00017,27.03845]
[1778778558595,33.23,81970.78,10.3,0.58655,0.00017,27.0449]
[1778778559150,33.23,81959.89,10.3,0.58471,0.00017,27.06894]
[1778778560081,33.23,81959.89,10.3,0.58471,0.00017,27.06894]
[1778778563445,33.23,81959.74,10.3,0.58469,0.00017,27.06924]
[1778778564447,33.23,81955.47,10.3,0.58397,0.00017,27.07849]
[1778778564476,33.23,81955.47,10.3,0.58397,0.00017,27.07849]
[1778778564517,33.23,81950.15,10.3,0.58307,0.00017,27.0899]
[1778778570228,33.23,81953.39,10.3,0.58362,0.00017,27.0829]
[1778778572761,33.23,81951.45,10.3,0.5833,0.00017,27.08332]
[1778778573464,33.23,81951.14,10.3,0.58325,0.00017,27.08396]
[1778778573466,33.23,81951.14,10.3,0.58325,0.00017,27.08396]
[1778778573594,33.23,81951.14,10.3,0.58325,0.00017,27.08396]
[1778778573707,33.23,81951.14,10.3,0.58325,0.00017,27.08396]
[1778778573775,33.23,81951.14,10.3,0.58325,0.00017,27.08396]
[1778778574612,33.23,81948.54,10.3,0.58281,0.00017,27.08949]
[1778778574896,33.23,81966.53,10.3,0.58585,0.00017,27.05045]
[1778778574965,33.23,81966.53,10.3,0.58585,0.00017,27.05045]
[1778778574986,33.23,81966.53,10.3,0.58585,0.00017,27.05045]
[1778778575031,33.23,81966.53,10.3,0.58585,0.00017,27.05045]
[1778778575197,33.23,81966.53,10.3,0.58585,0.00017,27.05045]
[1778778575367,33.23,81966.53,10.3,0.58585,0.00017,27.05045]
[1778778575451,33.23,81966.53,10.3,0.58585,0.00017,27.05045]
[1778778575721,33.23,81991.98,10.3,0.59015,0.00017,26.99254]
[1778778576131,33.23,81991.98,10.3,0.59015,0.00017,26.99254]
[1778778576221,33.23,81991.98,10.3,0.59015,0.00017,26.99254]
[1778778576372,33.23,81991.98,10.3,0.59015,0.00017,26.99254]
[1778778576535,33.23,81991.98,10.3,0.59015,0.00017,26.99254]
[1778778576654,33.23,81991.98,10.3,0.59015,0.00017,26.99254]
[1778778576836,33.23,82000.23,10.3,0.59154,0.00017,26.9731]
[1778778577706,33.23,82009.85,10.3,0.59315,0.00017,26.95004]
[1778778578370,33.23,82009.85,10.3,0.59315,0.00017,26.95004]
[1778778578510,33.23,82009.85,10.3,0.59315,0.00017,26.95004]
[1778778578611,33.23,82010.02,10.3,0.59318,0.00017,26.94966]
[1778778579012,33.23,82010.02,10.3,0.59318,0.00017,26.94966]
[1778778579693,33.23,82000.82,10.3,0.59163,0.00017,26.97175]
[1778778580298,33.23,81996.05,10.3,0.59083,0.00017,26.98304]
[1778778583319,33.23,81989.92,10.3,0.5898,0.00017,26.99735]
[1778778585588,33.23,81986.49,10.3,0.58922,0.00017,27.00532]
[1778778585659,33.23,81986.49,10.3,0.58922,0.00017,27.00532]
[1778778586542,33.23,81985.51,10.3,0.58905,0.00017,27.0076]
[1778778586848,33.23,81985.51,10.3,0.58905,0.00017,27.0076]
[1778778586896,33.23,81977.69,10.3,0.58774,0.00017,27.02548]
[1778778587814,33.23,81977.69,10.3,0.58774,0.00017,27.02548]
[1778778587839,33.23,81972.45,10.3,0.58685,0.00017,27.03729]
[1778778588247,33.23,81972.45,10.3,0.58685,0.00017,27.03729]
[1778778589054,33.23,81969.96,10.3,0.58643,0.00017,27.04286]
[1778778589361,33.23,81961.66,10.3,0.58503,0.00017,27.06119]
[1778778590518,33.23,81961.66,10.3,0.58503,0.00017,27.06119]
[1778778593219,33.23,81965.11,10.3,0.58561,0.00017,27.05362]
[1778778594847,33.23,81963.48,10.3,0.58534,0.00017,27.05722]
[1778778594909,33.23,81957.9,10.3,0.58439,0.00017,27.06941]
[1778778595055,33.23,81957.9,10.3,0.58439,0.00017,27.06941]
[1778778595854,33.23,81957.9,10.3,0.58439,0.00017,27.06941]
[1778778595894,33.23,81952.16,10.3,0.58342,0.00017,27.08179]
[1778778596560,33.23,81952.16,10.3,0.58342,0.00017,27.08179]
[1778778598945,33.23,81950.8,10.3,0.58319,0.00017,27.08469]
[1778778599025,33.23,81947.33,10.3,0.58261,0.00017,27.09206]
[1778778599431,33.23,81939.72,10.3,0.58132,0.00017,27.10804]
[1778778603304,33.23,81937.2,10.3,0.5809,0.00017,27.11321]
[1778778603390,33.23,81937.2,10.3,0.5809,0.00017,27.11321]
[1778778603864,33.23,81928.61,10.3,0.57944,0.00017,27.13079]
[1778778603985,33.23,81928.61,10.3,0.57944,0.00017,27.13079]
[1778778603995,33.23,81928.61,10.3,0.57944,0.00017,27.13079]
[1778778604117,33.23,81928.61,10.3,0.57944,0.00017,27.13079]
[1778778604349,33.23,81928.61,10.3,0.57944,0.00017,27.13079]
[1778778604787,33.23,81928.61,10.3,0.57944,0.00017,27.13079]
[1778778604803,33.23,81928.61,10.3,0.57944,0.00017,27.13079]
[1778778604870,33.23,81913.94,10.3,0.57695,0.00017,27.16002]
[1778778605731,33.23,81913.94,10.3,0.57695,0.00017,27.16002]
[1778778605843,33.23,81913.94,10.3,0.57695,0.00017,27.16002]
[1778778605887,33.23,81920.54,10.3,0.57807,0.00017,27.14701]
[1778778606232,33.23,81920.54,10.3,0.57807,0.00017,27.14701]
[1778778606463,33.23,81920.54,10.3,0.57807,0.00017,27.14701]
[1778778606746,33.23,81920.54,10.3,0.57807,0.00017,27.14701]
[1778778606917,33.23,81910.34,10.3,0.57634,0.00017,27.16703]
[1778778607954,33.23,81922.78,10.3,0.57845,0.00017,27.14255]
[1778778608499,33.23,81931.25,10.3,0.57989,0.00017,27.12544]
[1778778609055,33.23,81931.25,10.3,0.57989,0.00017,27.12544]
[1778778609739,33.23,81931.25,10.3,0.57989,0.00017,27.12544]
[1778778609822,33.23,81934.54,10.3,0.58044,0.00017,27.11873]
[1778778610540,33.23,81934.54,10.3,0.58044,0.00017,27.11873]
[1778778610575,33.23,81937.57,10.3,0.58096,0.00017,27.11248]
[1778778614784,33.23,81935.67,10.3,0.58063,0.00017,27.1165]
[1778778614884,33.23,81935.67,10.3,0.58063,0.00017,27.1165]
[1778778614885,33.24,81934.01,10.3,0.58033,0.00017,27.12014]
[1778778615956,33.24,81934.01,10.3,0.58033,0.00017,27.12014]
[1778778617529,33.24,81937.46,10.3,0.5809,0.00017,27.11317]
[1778778619437,33.26,81938.68,10.3,0.58109,0.00017,27.11097]
[1778778620330,33.26,81940.71,10.3,0.58143,0.00017,27.10677]
[1778778620336,33.26,81940.71,10.3,0.58143,0.00017,27.10677]
[1778778620479,33.26,81940.71,10.3,0.58143,0.00017,27.10677]
[1778778621426,33.26,81944.94,10.3,0.58214,0.00017,27.09795]
[1778778621723,33.26,81944.94,10.3,0.58214,0.00017,27.09795]
[1778778621791,33.26,81955.67,10.3,0.58396,0.00017,27.0751]
[1778778623149,33.26,81957.9,10.3,0.58433,0.00017,27.07027]
[1778778623849,33.26,81957.9,10.3,0.58433,0.00017,27.07027]
[1778778623951,33.26,81948.75,10.3,0.58279,0.00017,27.0899]
[1778778624612,33.26,81954.94,10.3,0.58384,0.00017,27.07664]
[1778778626786,33.26,81955.53,10.3,0.58394,0.00017,27.07536]
[1778778631814,33.25,81955.03,10.3,0.58386,0.00017,27.07635]
[1778778633598,33.25,81952.75,10.3,0.58348,0.00017,27.07749]
[1778778637709,33.25,81962.88,10.3,0.5852,0.00017,27.05545]
[1778778639995,33.25,81962.34,10.3,0.58511,0.00017,27.05662]
[1778778640730,33.25,81969.13,10.3,0.58626,0.00017,27.04162]
[1778778645691,33.25,81971.06,10.3,0.58659,0.00017,27.0373]
[1778778650800,33.24,81974.26,10.3,0.58714,0.00017,27.02997]
[1778778653912,33.24,81972.52,10.3,0.58685,0.00017,27.03382]
[1778778655714,33.24,81972.25,10.3,0.5868,0.00017,27.03437]
[1778778658991,33.24,81973.29,10.3,0.58698,0.00017,27.03199]
[1778778660378,33.24,81970.56,10.3,0.58652,0.00017,27.03806]
[1778778661187,33.24,81969.74,10.3,0.58639,0.00017,27.03986]
[1778778661877,33.24,81978.1,10.3,0.5878,0.00017,27.02102]
[1778778663387,33.24,81976.08,10.3,0.58746,0.00017,27.02556]
[1778778664583,33.24,81972.37,10.3,0.58684,0.00017,27.03389]
[1778778666493,33.23,81970.67,10.3,0.58655,0.00017,27.03763]
[1778778667548,33.23,81970.8,10.3,0.58658,0.00017,27.03731]
[1778778669206,33.23,81971.15,10.3,0.58664,0.00017,27.03647]
[1778778669437,33.23,81971.15,10.3,0.58664,0.00017,27.03647]
[1778778670835,33.23,81974.02,10.3,0.58713,0.00017,27.02999]
[1778778673003,33.23,81978.96,10.3,0.58797,0.00017,27.01875]
[1778778674039,33.23,81981.36,10.3,0.58838,0.00017,27.01321]
[1778778674115,33.23,81981.36,10.3,0.58838,0.00017,27.01321]
[1778778674122,33.23,81981.36,10.3,0.58838,0.00017,27.01321]
[1778778674968,33.23,81992.14,10.3,0.59019,0.00017,26.98834]
[1778778675272,33.23,81992.14,10.3,0.59019,0.00017,26.98834]
[1778778676394,33.23,81992.4,10.3,0.59023,0.00017,26.98777]
[1778778677060,33.23,81994.24,10.3,0.59054,0.00017,26.98349]
[1778778677261,33.23,81994.24,10.3,0.59054,0.00017,26.98349]
[1778778678276,33.23,81996.51,10.3,0.59092,0.00017,26.97818]
[1778778682071,33.23,81995.56,10.3,0.59075,0.00017,26.98053]
[1778778682683,33.23,81995.56,10.3,0.59075,0.00017,26.98053]
[1778778683287,33.23,81996.61,10.3,0.59093,0.00017,26.9781]
[1778778684656,33.23,81993.64,10.3,0.59043,0.00017,26.98508]
[1778778687779,33.24,81996.85,10.3,0.59096,0.00017,26.97758]
[1778778690080,33.24,81986.01,10.3,0.58913,0.00017,27.00294]
[1778778695115,33.24,81988.42,10.3,0.58954,0.00017,26.99381]
[1778778696509,33.24,81988.42,10.3,0.58954,0.00017,26.99381]
[1778778696515,33.24,81988.25,10.3,0.58951,0.00017,26.99423]
[1778778697129,33.24,81979.5,10.3,0.58803,0.00017,27.01431]
[1778778698495,33.24,81979.5,10.3,0.58803,0.00017,27.01431]
[1778778699143,33.24,81965.92,10.3,0.58574,0.00017,27.04472]
[1778778701157,33.24,81959.98,10.3,0.58475,0.00017,27.05768]
[1778778703355,33.24,81958.83,10.3,0.58455,0.00017,27.06015]
[1778778704622,33.24,81959.38,10.3,0.58465,0.00017,27.05895]
[1778778708598,33.24,81954.87,10.3,0.58388,0.00017,27.06872]
[1778778708814,33.24,81954.87,10.3,0.58388,0.00017,27.06872]
[1778778710059,33.24,81969.69,10.3,0.58639,0.00017,27.03623]
[1778778710348,33.24,81969.69,10.3,0.58639,0.00017,27.03623]
[1778778710897,33.24,81969.69,10.3,0.58639,0.00017,27.03623]
[1778778710942,33.24,81975.73,10.3,0.58741,0.00017,27.0227]
[1778778711228,33.24,81983.27,10.3,0.58868,0.00017,27.00554]
[1778778713620,33.24,81987.66,10.3,0.58942,0.00017,26.99539]
[1778778713664,33.24,81987.66,10.3,0.58942,0.00017,26.99539]
[1778778713668,33.24,81987.66,10.3,0.58942,0.00017,26.99539]
[1778778713786,33.24,81987.66,10.3,0.58942,0.00017,26.99539]
[1778778714025,33.24,81986.66,10.3,0.58925,0.00017,26.99769]
[1778778714699,33.24,81986.66,10.3,0.58925,0.00017,26.99769]
[1778778714752,33.24,81986.66,10.3,0.58925,0.00017,26.99769]
[1778778714874,33.24,81986.66,10.3,0.58925,0.00017,26.99769]
[1778778714923,33.24,81986.3,10.3,0.58919,0.00017,26.99852]
[1778778720291,33.24,81988.04,10.3,0.58949,0.00017,26.99452]
[1778778721105,33.24,81988.04,10.3,0.58949,0.00017,26.99452]
[1778778721536,33.24,81988.04,10.3,0.58949,0.00017,26.99452]
[1778778721548,33.24,81987.55,10.3,0.5894,0.00017,26.99566]
[1778778722645,33.24,81987.55,10.3,0.5894,0.00017,26.99566]
[1778778724057,33.24,81988.47,10.3,0.58956,0.00017,26.99354]
[1778778724100,33.24,81988.47,10.3,0.58956,0.00017,26.99354]
[1778778724985,33.24,81988.96,10.3,0.58964,0.00017,26.99241]
[1778778725027,33.24,81979.85,10.3,0.5881,0.00017,27.01339]
[1778778726431,33.24,81975.61,10.3,0.58739,0.00017,27.023]
[1778778727739,33.24,81974.6,10.3,0.58721,0.00017,27.0253]
[1778778728600,33.24,81971.37,10.3,0.58667,0.00017,27.03258]
[1778778728747,33.24,81971.37,10.3,0.58667,0.00017,27.03258]
[1778778728852,33.24,81971.37,10.3,0.58667,0.00017,27.03258]
[1778778729599,33.24,81970.73,10.3,0.58656,0.00017,27.03402]
[1778778729771,33.24,81970.73,10.3,0.58656,0.00017,27.03402]
[1778778733356,33.24,81972.44,10.3,0.58684,0.00017,27.03024]
[1778778733454,33.24,81974.35,10.3,0.58717,0.00017,27.02596]
[1778778734391,33.24,81981.22,10.3,0.58832,0.00017,27.0104]
[1778778737412,33.25,81986.68,10.3,0.58922,0.00017,26.99817]
[1778778742804,33.27,81986.21,10.3,0.58911,0.00017,26.99988]
[1778778744463,33.27,81987.5,10.3,0.58932,0.00017,26.99695]
[1778778748494,33.28,81977.17,10.3,0.58755,0.00017,27.02095]
[1778778753529,33.28,81973.27,10.3,0.5869,0.00017,27.02603]
[1778778754260,33.28,81973.27,10.3,0.5869,0.00017,27.02603]
[1778778754716,33.28,81973.27,10.3,0.5869,0.00017,27.02603]
[1778778758658,33.28,81976.1,10.3,0.58738,0.00017,27.01971]
[1778778758663,33.28,81975.94,10.3,0.58735,0.00017,27.02008]
[1778778761026,33.28,81975.1,10.3,0.58721,0.00017,27.02198]
[1778778761284,33.29,81976.67,10.3,0.58747,0.00017,27.01846]
[1778778762051,33.29,81976.67,10.3,0.58747,0.00017,27.01846]
[1778778762063,33.29,81958.42,10.3,0.58439,0.00017,27.05882]
[1778778762404,33.29,81958.42,10.3,0.58439,0.00017,27.05882]
[1778778762477,33.29,81958.42,10.3,0.58439,0.00017,27.05882]
[1778778762503,33.29,81958.42,10.3,0.58439,0.00017,27.05882]
[1778778762514,33.29,81958.42,10.3,0.58439,0.00017,27.05882]
[1778778763011,33.29,81945.46,10.3,0.5822,0.00017,27.08653]
[1778778763813,33.29,81945.46,10.3,0.5822,0.00017,27.08653]
[1778778763903,33.29,81936.98,10.3,0.58076,0.00017,27.10422]
[1778778764383,33.29,81936.98,10.3,0.58076,0.00017,27.10422]
[1778778764510,33.29,81936.98,10.3,0.58076,0.00017,27.10422]
[1778778765276,33.29,81935.79,10.3,0.58056,0.00017,27.10667]
[1778778765614,33.29,81936.8,10.3,0.58073,0.00017,27.1046]
[1778778766303,33.29,81936.8,10.3,0.58073,0.00017,27.1046]
[1778778767009,33.29,81936.8,10.3,0.58073,0.00017,27.1046]
[1778778768742,33.29,81941.39,10.3,0.58151,0.00017,27.0951]
[1778778768813,33.29,81941.39,10.3,0.58151,0.00017,27.0951]
[1778778768847,33.29,81941.39,10.3,0.58151,0.00017,27.0951]
[1778778768948,33.29,81937.74,10.3,0.58089,0.00017,27.1027]
[1778778771662,33.29,81930.97,10.3,0.57974,0.00017,27.11659]
[1778778772418,33.29,81930.97,10.3,0.57974,0.00017,27.11659]
[1778778772670,33.29,81922.51,10.3,0.57831,0.00017,27.13362]
[1778778775812,33.29,81926.11,10.3,0.57892,0.00017,27.12643]
[1778778777627,33.29,81930.54,10.3,0.57967,0.00017,27.11748]
[1778778777648,33.29,81930.54,10.3,0.57967,0.00017,27.11748]
[1778778777842,33.29,81930.54,10.3,0.57967,0.00017,27.11748]
[1778778777895,33.29,81928.8,10.3,0.57937,0.00017,27.12102]
[1778778779026,33.29,81928.8,10.3,0.57937,0.00017,27.12102]
[1778778779107,33.29,81908.56,10.3,0.57594,0.00017,27.16094]
[1778778780197,33.29,81908.56,10.3,0.57594,0.00017,27.16094]
[1778778780231,33.29,81905.17,10.3,0.57536,0.00017,27.16742]
[1778778780248,33.29,81905.17,10.3,0.57536,0.00017,27.16742]
[1778778780725,33.29,81896.05,10.3,0.57382,0.00017,27.18458]
[1778778782349,33.29,81895.09,10.3,0.57365,0.00017,27.18639]
[1778778783116,33.29,81889.83,10.3,0.57275,0.00017,27.19612]
[1778778783530,33.29,81889.83,10.3,0.57275,0.00017,27.19612]
[1778778785464,33.29,81886.23,10.3,0.57214,0.00017,27.2027]
[1778778785492,33.29,81886.23,10.3,0.57214,0.00017,27.2027]
[1778778785865,33.29,81886.23,10.3,0.57214,0.00017,27.2027]
[1778778785920,33.29,81886.23,10.3,0.57214,0.00017,27.2027]
[1778778786084,33.29,81886.23,10.3,0.57214,0.00017,27.2027]
[1778778786101,33.29,81886.23,10.3,0.57214,0.00017,27.2027]
[1778778786142,33.29,81869.04,10.3,0.56922,0.00017,27.2331]
[1778778786309,33.29,81869.04,10.3,0.56922,0.00017,27.2331]
[1778778786499,33.29,81869.04,10.3,0.56922,0.00017,27.2331]
[1778778786717,33.29,81869.04,10.3,0.56922,0.00017,27.2331]
[1778778786924,33.29,81869.04,10.3,0.56922,0.00017,27.2331]
[1778778787059,33.29,81869.04,10.3,0.56922,0.00017,27.2331]
[1778778787117,33.29,81870.48,10.3,0.56946,0.00017,27.23061]
[1778778788371,33.29,81869.53,10.3,0.5693,0.00017,27.23225]
[1778778788781,33.29,81869.08,10.3,0.56922,0.00017,27.23303]
[1778778789921,33.29,81869.08,10.3,0.56922,0.00017,27.23303]
[1778778790432,33.29,81873.26,10.3,0.56993,0.00017,27.22577]
[1778778790797,33.29,81878.29,10.3,0.57079,0.00017,27.21692]
[1778778791804,33.29,81884.03,10.3,0.57177,0.00017,27.20668]
[1778778796839,33.29,81884.18,10.3,0.5718,0.00017,27.20634]
[1778778798581,33.29,81884.91,10.3,0.57192,0.00017,27.20501]
[1778778800793,33.29,81889.84,10.3,0.57276,0.00017,27.19603]
[1778778801201,33.29,81889.84,10.3,0.57276,0.00017,27.19603]
[1778778802104,33.29,81899.74,10.3,0.57445,0.00017,27.17765]
[1778778802670,33.29,81899.74,10.3,0.57445,0.00017,27.17765]
[1778778802908,33.29,81892.53,10.3,0.57322,0.00017,27.19107]
[1778778805920,33.29,81885.36,10.3,0.572,0.00017,27.20414]
[1778778808917,33.29,81883.68,10.3,0.57172,0.00017,27.20716]
[1778778808957,33.29,81883.68,10.3,0.57172,0.00017,27.20716]
[1778778808962,33.29,81883.68,10.3,0.57172,0.00017,27.20716]
[1778778809110,33.29,81883.68,10.3,0.57172,0.00017,27.20716]
[1778778809127,33.29,81877.87,10.3,0.57073,0.00017,27.21754]
[1778778809440,33.29,81877.87,10.3,0.57073,0.00017,27.21754]
[1778778809513,33.29,81877.87,10.3,0.57073,0.00017,27.21754]
[1778778810224,33.29,81859.52,10.3,0.5676,0.00017,27.24918]
[1778778811171,33.29,81859.18,10.3,0.56755,0.00017,27.24604]
[1778778812761,33.29,81860.45,10.3,0.56777,0.00017,27.2439]
[1778778817537,33.29,81862.34,10.3,0.56809,0.00017,27.24069]
[1778778817807,33.29,81862.34,10.3,0.56809,0.00017,27.24069]
[1778778818007,33.29,81845.82,10.3,0.56528,0.00017,27.26797]
[1778778818730,33.29,81845.82,10.3,0.56528,0.00017,27.26797]
[1778778819014,33.29,81845.2,10.3,0.56517,0.00017,27.26896]
[1778778823043,33.28,81852.64,10.3,0.56645,0.00017,27.25681]
[1778778824832,33.28,81852.73,10.3,0.56646,0.00017,27.25666]
[1778778824884,33.28,81852.73,10.3,0.56646,0.00017,27.25666]
[1778778825060,33.28,81865.62,10.3,0.56866,0.00017,27.23502]
[1778778826592,33.28,81870.15,10.3,0.56943,0.00017,27.22723]
[1778778827260,33.28,81870.55,10.3,0.5695,0.00017,27.22654]
[1778778827301,33.28,81870.55,10.3,0.5695,0.00017,27.22654]
[1778778827708,33.28,81870.55,10.3,0.5695,0.00017,27.22654]
[1778778827863,33.28,81870.55,10.3,0.5695,0.00017,27.22654]
[1778778828285,33.28,81870.44,10.3,0.56948,0.00017,27.22672]
[1778778833635,33.28,81869.14,10.3,0.56926,0.00017,27.22897]
[1778778833959,33.28,81869.14,10.3,0.56926,0.00017,27.22897]
[1778778833962,33.28,81869.14,10.3,0.56926,0.00017,27.22897]
[1778778834123,33.28,81861.37,10.3,0.56794,0.00017,27.24224]
[1778778835823,33.28,81857.81,10.3,0.56733,0.00017,27.24821]
[1778778835852,33.28,81857.81,10.3,0.56733,0.00017,27.24821]
[1778778836136,33.28,81851.38,10.3,0.56623,0.00017,27.25885]
[1778778837407,33.28,81846.78,10.3,0.56545,0.00017,27.26632]
[1778778837972,33.28,81846.78,10.3,0.56545,0.00017,27.26632]
[1778778838036,33.28,81846.78,10.3,0.56545,0.00017,27.26632]
[1778778838150,33.28,81840.99,10.3,0.56446,0.00017,27.27558]
[1778778839157,33.28,81834.68,10.3,0.56339,0.00017,27.28547]
[1778778840075,33.28,81834.68,10.3,0.56339,0.00017,27.28547]
[1778778840317,33.28,81830.86,10.3,0.56274,0.00017,27.29136]
[1778778842281,33.28,81821.55,10.3,0.56114,0.00017,27.30544]
[1778778842810,33.28,81821.55,10.3,0.56114,0.00017,27.30544]
[1778778842826,33.28,81821.55,10.3,0.56114,0.00017,27.30544]
[1778778842914,33.28,81821.55,10.3,0.56114,0.00017,27.30544]
[1778778843258,33.28,81821.55,10.3,0.56114,0.00017,27.30544]
[1778778843189,33.28,81796.86,10.3,0.55692,0.00017,27.34067]
[1778778844196,33.28,81791.44,10.3,0.55599,0.00017,27.34798]
[1778778849231,33.28,81787.6,10.3,0.55533,0.00017,27.35304]
[1778778850238,33.27,81782.41,10.3,0.55444,0.00017,27.35981]
[1778778850347,33.27,81782.41,10.3,0.55444,0.00017,27.35981]
[1778778850748,33.27,81782.41,10.3,0.55444,0.00017,27.35981]
[1778778850923,33.27,81782.41,10.3,0.55444,0.00017,27.35981]
[1778778851119,33.27,81782.41,10.3,0.55444,0.00017,27.35981]
[1778778851245,33.28,81775.9,10.3,0.55332,0.00017,27.36812]
[1778778852252,33.27,81769.12,10.3,0.55216,0.00017,27.37651]
[1778778852394,33.27,81769.12,10.3,0.55216,0.00017,27.37651]
[1778778852638,33.27,81769.12,10.3,0.55216,0.00017,27.37651]
[1778778853976,33.27,81766.26,10.3,0.55167,0.00017,27.37998]
[1778778854070,33.27,81766.26,10.3,0.55167,0.00017,27.37998]
[1778778854196,33.27,81766.26,10.3,0.55167,0.00017,27.37998]
[1778778854348,33.27,81764.65,10.3,0.5514,0.00017,27.3819]
[1778778854501,33.27,81764.65,10.3,0.5514,0.00017,27.3819]
[1778778857039,33.27,81765.72,10.3,0.55158,0.00017,27.38062]
[1778778857118,33.27,81765.48,10.3,0.55154,0.00017,27.38093]
[1778778857287,33.27,81770.71,10.3,0.55244,0.00017,27.37455]
[1778778858460,33.27,81770.71,10.3,0.55244,0.00017,27.37455]
[1778778858702,33.27,81770.71,10.3,0.55244,0.00017,27.37455]
[1778778858783,33.27,81768.74,10.3,0.5521,0.00017,27.37696]
[1778778859347,33.27,81768.74,10.3,0.5521,0.00017,27.37696]
[1778778861128,33.27,81764.76,10.3,0.55142,0.00017,27.38178]
[1778778861733,33.27,81759.96,10.3,0.55059,0.00017,27.38747]
[1778778862238,33.27,81759.96,10.3,0.55059,0.00017,27.38747]
[1778778862181,33.27,81753.2,10.3,0.54943,0.00017,27.39532]
[1778778862323,33.27,81759.87,10.3,0.55058,0.00017,27.38759]
[1778778864068,33.27,81759.87,10.3,0.55058,0.00017,27.38759]
[1778778865116,33.27,81769.09,10.3,0.55216,0.00017,27.37652]
[1778778870388,33.27,81770.35,10.3,0.55238,0.00017,27.37499]
[1778778874015,33.27,81766.3,10.3,0.55168,0.00017,27.37625]
[1778778874199,33.27,81770.17,10.3,0.55235,0.00017,27.37153]
[1778778874586,33.27,81776.33,10.3,0.55341,0.00017,27.36386]
[1778778875371,33.27,81776.33,10.3,0.55341,0.00017,27.36386]
[1778778875414,33.27,81776.33,10.3,0.55341,0.00017,27.36386]
[1778778876068,33.27,81776.33,10.3,0.55341,0.00017,27.36386]
[1778778876160,33.27,81777.68,10.3,0.55364,0.00017,27.36215]
[1778778877130,33.27,81777.68,10.3,0.55364,0.00017,27.36215]
[1778778878049,33.27,81777.47,10.3,0.5536,0.00017,27.36242]
[1778778878077,33.27,81777.47,10.3,0.5536,0.00017,27.36242]
[1778778878180,33.27,81769.56,10.3,0.55224,0.00017,27.37229]
[1778778878377,33.27,81769.56,10.3,0.55224,0.00017,27.37229]
[1778778878978,33.27,81769.56,10.3,0.55224,0.00017,27.37229]
[1778778879022,33.27,81761.21,10.3,0.55081,0.00017,27.38235]
[1778778880458,33.27,81755.86,10.3,0.54989,0.00017,27.38861]
[1778778883347,33.27,81755.18,10.3,0.54977,0.00017,27.38939]
[1778778886500,33.27,81747.71,10.3,0.54849,0.00017,27.39783]
[1778778887579,33.27,81747.71,10.3,0.54849,0.00017,27.39783]
[1778778887636,33.27,81747.71,10.3,0.54849,0.00017,27.39783]
[1778778887755,33.27,81747.71,10.3,0.54849,0.00017,27.39783]
[1778778887821,33.27,81747.71,10.3,0.54849,0.00017,27.39783]
[1778778887964,33.27,81747.71,10.3,0.54849,0.00017,27.39783]
[1778778888070,33.27,81739.34,10.3,0.54705,0.00017,27.40699]
[1778778888747,33.27,81739.34,10.3,0.54705,0.00017,27.40699]
[1778778888750,33.27,81739.34,10.3,0.54705,0.00017,27.40699]
[1778778889232,33.27,81739.34,10.3,0.54705,0.00017,27.40699]
[1778778889119,33.27,81725.09,10.3,0.5446,0.00017,27.42175]
[1778778890705,33.27,81724.23,10.3,0.54445,0.00017,27.42261]
[1778778891272,33.27,81723.36,10.3,0.5443,0.00017,27.42348]
[1778778891498,33.27,81723.36,10.3,0.5443,0.00017,27.42348]
[1778778891701,33.27,81723.36,10.3,0.5443,0.00017,27.42348]
[1778778891788,33.27,81723.36,10.3,0.5443,0.00017,27.42348]
[1778778891880,33.27,81723.36,10.3,0.5443,0.00017,27.42348]
[1778778892302,33.27,81719.54,10.3,0.54364,0.00017,27.42723]
[1778778893005,33.27,81719.54,10.3,0.54364,0.00017,27.42723]
[1778778893107,33.26,81709.32,10.3,0.54189,0.00017,27.43682]
[1778778895565,33.26,81714.67,10.3,0.54281,0.00017,27.43182]
[1778778900600,33.26,81716.99,10.3,0.54321,0.00017,27.42958]
[1778778901842,33.26,81716.99,10.3,0.54321,0.00017,27.42958]
[1778778901861,33.26,81716.99,10.3,0.54321,0.00017,27.42958]
[1778778902210,33.26,81716.99,10.3,0.54321,0.00017,27.42958]
[1778778902293,33.26,81714.15,10.3,0.54273,0.00017,27.43228]
[1778778902527,33.26,81714.15,10.3,0.54273,0.00017,27.43228]
[1778778902587,33.26,81714.15,10.3,0.54273,0.00017,27.43228]
[1778778902682,33.26,81714.15,10.3,0.54273,0.00017,27.43228]
[1778778902723,33.26,81714.15,10.3,0.54273,0.00017,27.43228]
[1778778902827,33.26,81714.15,10.3,0.54273,0.00017,27.43228]
[1778778902846,33.26,81714.15,10.3,0.54273,0.00017,27.43228]
[1778778903055,33.26,81699.89,10.3,0.54027,0.00017,27.44521]
[1778778903621,33.26,81705.52,10.3,0.54124,0.00017,27.44023]
[1778778905378,33.26,81705.52,10.3,0.54124,0.00017,27.44023]
[1778778905390,33.26,81705.52,10.3,0.54124,0.00017,27.44023]
[1778778905568,33.26,81705.52,10.3,0.54124,0.00017,27.44023]
[1778778905641,33.26,81705.52,10.3,0.54124,0.00017,27.44023]
[1778778904940,33.25,81711.31,10.3,0.54224,0.00017,27.43492]
[1778778905975,33.25,81711.31,10.3,0.54224,0.00017,27.43492]
[1778778906180,33.25,81711.31,10.3,0.54224,0.00017,27.43492]
[1778778906222,33.25,81698.27,10.3,0.53999,0.00017,27.4466]
[1778778906420,33.25,81698.27,10.3,0.53999,0.00017,27.4466]
[1778778906984,33.25,81698.27,10.3,0.53999,0.00017,27.4466]
[1778778907248,33.25,81698.27,10.3,0.53999,0.00017,27.4466]
[1778778907289,33.25,81686.37,10.3,0.53794,0.00017,27.45649]
[1778778907918,33.25,81686.37,10.3,0.53794,0.00017,27.45649]
[1778778908234,33.25,81686.37,10.3,0.53794,0.00017,27.45649]
[1778778908300,33.25,81674.76,10.3,0.53593,0.00017,27.46544]
[1778778908473,33.25,81674.76,10.3,0.53593,0.00017,27.46544]
[1778778908706,33.25,81674.76,10.3,0.53593,0.00017,27.46544]
[1778778908731,33.25,81674.76,10.3,0.53593,0.00017,27.46544]
[1778778909297,33.25,81674.76,10.3,0.53593,0.00017,27.46544]
[1778778909303,33.25,81674.76,10.3,0.53593,0.00017,27.46544]
[1778778909365,33.25,81677.9,10.3,0.53647,0.00017,27.46309]
[1778778909534,33.25,81677.9,10.3,0.53647,0.00017,27.46309]
[1778778909951,33.24,81688.83,10.3,0.53837,0.00017,27.45442]
[1778778910523,33.24,81688.83,10.3,0.53837,0.00017,27.45442]
[1778778910534,33.24,81688.83,10.3,0.53837,0.00017,27.45442]
[1778778910696,33.24,81697.31,10.3,0.53984,0.00017,27.44732]
[1778778911577,33.24,81697.31,10.3,0.53984,0.00017,27.44732]
[1778778912162,33.24,81697.31,10.3,0.53984,0.00017,27.44732]
[1778778912269,33.23,81700.87,10.3,0.54046,0.00017,27.44422]
[1778778912952,33.23,81700.87,10.3,0.54046,0.00017,27.44422]
[1778778916525,33.23,81705.22,10.3,0.54121,0.00017,27.44034]
[1778778920394,33.23,81701.39,10.3,0.54055,0.00017,27.44372]
[1778778920494,33.23,81700.84,10.3,0.54046,0.00017,27.44421]
[1778778920574,33.23,81700.84,10.3,0.54046,0.00017,27.44421]
[1778778921353,33.23,81700.84,10.3,0.54046,0.00017,27.44421]
[1778778921390,33.22,81699.18,10.3,0.54017,0.00017,27.44564]
[1778778921987,33.22,81699.18,10.3,0.54017,0.00017,27.44564]
[1778778922195,33.22,81699.18,10.3,0.54017,0.00017,27.44564]
[1778778922989,33.22,81695.0,10.3,0.53945,0.00017,27.44923]
[1778778923223,33.22,81695.0,10.3,0.53945,0.00017,27.44923]
[1778778923322,33.22,81686.32,10.3,0.53795,0.00017,27.45639]
[1778778923965,33.22,81686.32,10.3,0.53795,0.00017,27.45639]
[1778778924376,33.22,81686.32,10.3,0.53795,0.00017,27.45639]
[1778778925429,33.22,81683.11,10.3,0.53739,0.00017,27.45893]
[1778778924795,33.22,81675.56,10.3,0.53609,0.00017,27.46472]
[1778778926812,33.22,81669.9,10.3,0.53511,0.00017,27.46885]
[1778778929557,33.21,81665.74,10.3,0.5344,0.00017,27.47175]
[1778778929640,33.21,81665.74,10.3,0.5344,0.00017,27.47175]
[1778778929972,33.22,81658.17,10.3,0.53308,0.00017,27.4769]
[1778778930768,33.22,81658.17,10.3,0.53308,0.00017,27.4769]
[1778778931547,33.22,81659.44,10.3,0.5333,0.00017,27.47606]
[1778778934206,33.22,81652.2,10.3,0.53205,0.00017,27.47707]
[1778778937717,33.22,81652.0,10.3,0.53202,0.00017,27.4772]
[1778778937964,33.22,81652.0,10.3,0.53202,0.00017,27.4772]
[1778778938189,33.22,81652.0,10.3,0.53202,0.00017,27.4772]
[1778778938208,33.22,81652.0,10.3,0.53202,0.00017,27.4772]
[1778778938428,33.22,81647.66,10.3,0.53126,0.00017,27.47986]
[1778778938887,33.22,81647.66,10.3,0.53126,0.00017,27.47986]
[1778778939567,33.22,81647.07,10.3,0.53116,0.00017,27.48022]
[1778778939683,33.22,81647.07,10.3,0.53116,0.00017,27.48022]
[1778778939915,33.22,81642.55,10.3,0.53038,0.00017,27.48287]
[1778778942167,33.22,81641.11,10.3,0.53013,0.00017,27.4837]
[1778778945440,33.22,81641.25,10.3,0.53015,0.00017,27.48362]
[1778778945464,33.22,81641.25,10.3,0.53015,0.00017,27.48362]
[1778778945774,33.22,81639.58,10.3,0.52986,0.00017,27.48456]
[1778778945869,33.22,81639.58,10.3,0.52986,0.00017,27.48456]
[1778778946091,33.22,81639.58,10.3,0.52986,0.00017,27.48456]
[1778778946356,33.22,81621.28,10.3,0.52669,0.00017,27.49395]
[1778778947056,33.22,81621.28,10.3,0.52669,0.00017,27.49395]
[1778778947216,33.22,81621.28,10.3,0.52669,0.00017,27.49395]
[1778778947247,33.22,81621.28,10.3,0.52669,0.00017,27.49395]
[1778778947344,33.21,81608.29,10.3,0.52444,0.00017,27.49954]
[1778778947541,33.21,81608.29,10.3,0.52444,0.00017,27.49954]
[1778778947962,33.21,81608.29,10.3,0.52444,0.00017,27.49954]
[1778778950278,33.2,81604.77,10.3,0.52383,0.00017,27.50089]
[1778778951020,33.19,81595.29,10.3,0.52219,0.00017,27.50426]
[1778778952061,33.19,81595.29,10.3,0.52219,0.00017,27.50426]
[1778778952406,33.19,81595.29,10.3,0.52219,0.00017,27.50426]
[1778778953260,33.19,81597.91,10.3,0.52264,0.00017,27.50337]
[1778778953899,33.19,81598.05,10.3,0.52267,0.00017,27.50332]
[1778778954041,33.19,81591.82,10.3,0.52158,0.00017,27.50537]
[1778778955748,33.19,81591.86,10.3,0.52159,0.00017,27.50536]
[1778778956335,33.19,81591.86,10.3,0.52159,0.00017,27.50536]
[1778778957864,33.19,81597.25,10.3,0.52253,0.00017,27.5036]
[1778778958166,33.19,81597.25,10.3,0.52253,0.00017,27.5036]
[1778778959055,33.19,81595.82,10.3,0.52228,0.00017,27.50408]
[1778778959057,33.19,81595.82,10.3,0.52228,0.00017,27.50408]
[1778778959076,33.19,81589.8,10.3,0.52123,0.00017,27.50599]
[1778778959689,33.19,81589.8,10.3,0.52123,0.00017,27.50599]
[1778778960246,33.19,81589.8,10.3,0.52123,0.00017,27.50599]
[1778778960350,33.19,81595.19,10.3,0.52217,0.00017,27.50429]
[1778778961292,33.19,81595.19,10.3,0.52217,0.00017,27.50429]
[1778778961654,33.19,81595.42,10.3,0.52221,0.00017,27.50421]
[1778778963181,33.19,81596.1,10.3,0.52233,0.00017,27.50398]
[1778778963253,33.18,81604.26,10.3,0.52375,0.00017,27.50106]
[1778778963517,33.18,81604.26,10.3,0.52375,0.00017,27.50106]
[1778778964219,33.18,81604.26,10.3,0.52375,0.00017,27.50106]
[1778778964947,33.17,81606.11,10.3,0.52408,0.00017,27.50034]
[1778778965319,33.17,81606.11,10.3,0.52408,0.00017,27.50034]
[1778778968140,33.16,81600.57,10.3,0.52312,0.00017,27.50239]
[1778778969147,33.15,81594.27,10.3,0.52202,0.00017,27.50454]
[1778778970833,33.15,81592.89,10.3,0.52178,0.00017,27.50499]
[1778778971161,33.15,81599.45,10.3,0.52292,0.00017,27.50278]
[1778778972642,33.15,81601.22,10.3,0.52323,0.00017,27.50215]
[1778778973661,33.15,81598.16,10.3,0.5227,0.00017,27.50323]
[1778778974881,33.15,81597.24,10.3,0.52254,0.00017,27.50355]
[1778778975190,33.15,81612.99,10.3,0.52528,0.00017,27.49751]
[1778778976074,33.15,81612.99,10.3,0.52528,0.00017,27.49751]
[1778778976080,33.15,81612.99,10.3,0.52528,0.00017,27.49751]
[1778778976095,33.15,81612.99,10.3,0.52528,0.00017,27.49751]
[1778778976163,33.15,81612.99,10.3,0.52528,0.00017,27.49751]
[1778778976281,33.15,81612.99,10.3,0.52528,0.00017,27.49751]
[1778778976325,33.15,81625.14,10.3,0.52739,0.00017,27.49196]
[1778778977205,33.15,81625.14,10.3,0.52739,0.00017,27.49196]
[1778778977209,33.15,81625.14,10.3,0.52739,0.00017,27.49196]
[1778778977435,33.15,81630.46,10.3,0.52832,0.00017,27.48929]
[1778778978113,33.15,81630.46,10.3,0.52832,0.00017,27.48929]
[1778778978547,33.15,81626.97,10.3,0.52771,0.00017,27.49106]
[1778778979218,33.15,81621.11,10.3,0.52669,0.00017,27.49388]
[1778778979825,33.15,81621.11,10.3,0.52669,0.00017,27.49388]
[1778778980993,33.15,81618.1,10.3,0.52617,0.00017,27.49527]
[1778778981941,33.15,81618.39,10.3,0.52622,0.00017,27.49513]
[1778778982551,33.15,81617.25,10.3,0.52602,0.00017,27.49564]
[1778778983040,33.15,81617.25,10.3,0.52602,0.00017,27.49564]
[1778778983246,33.15,81623.34,10.3,0.52708,0.00017,27.49282]
[1778778986747,33.15,81626.25,10.3,0.52759,0.00017,27.4914]
[1778778987123,33.15,81626.25,10.3,0.52759,0.00017,27.4914]
[1778778987149,33.15,81626.25,10.3,0.52759,0.00017,27.4914]
[1778778987207,33.15,81626.25,10.3,0.52759,0.00017,27.4914]
[1778778987255,33.15,81626.25,10.3,0.52759,0.00017,27.4914]
[1778778987281,33.15,81626.25,10.3,0.52759,0.00017,27.4914]
[1778778987468,33.15,81626.25,10.3,0.52759,0.00017,27.4914]
[1778778987594,33.14,81629.74,10.3,0.5282,0.00017,27.48965]
[1778778988163,33.14,81629.74,10.3,0.5282,0.00017,27.48965]
[1778778988261,33.14,81629.74,10.3,0.5282,0.00017,27.48965]
[1778778988301,33.14,81617.96,10.3,0.52615,0.00017,27.49532]
[1778778988978,33.14,81617.96,10.3,0.52615,0.00017,27.49532]
[1778778989308,33.14,81609.98,10.3,0.52476,0.00017,27.49875]
[1778778990064,33.14,81609.98,10.3,0.52476,0.00017,27.49875]
[1778778993562,33.14,81607.71,10.3,0.52437,0.00017,27.496]
[1778778994297,33.14,81607.71,10.3,0.52437,0.00017,27.496]
[1778778995601,33.14,81610.83,10.3,0.52491,0.00017,27.49473]
[1778778996415,33.14,81610.83,10.3,0.52491,0.00017,27.49473]
[1778778996510,33.14,81602.68,10.3,0.52349,0.00017,27.49793]
[1778778997364,33.13,81594.34,10.3,0.52205,0.00017,27.50083]
[1778778997739,33.13,81594.34,10.3,0.52205,0.00017,27.50083]
[1778778999212,33.12,81593.01,10.3,0.52182,0.00017,27.50125]
[1778779002183,33.12,81593.33,10.3,0.52187,0.00017,27.50114]
[1778779004481,33.12,81593.04,10.3,0.52182,0.00017,27.50124]
[1778779004569,33.12,81588.11,10.3,0.52096,0.00017,27.50276]
[1778779004872,33.12,81588.11,10.3,0.52096,0.00017,27.50276]
[1778779005470,33.12,81588.11,10.3,0.52096,0.00017,27.50276]
[1778779005484,33.12,81581.86,10.3,0.51987,0.00017,27.5045]
[1778779005701,33.12,81581.86,10.3,0.51987,0.00017,27.5045]
[1778779006427,33.12,81573.25,10.3,0.51837,0.00017,27.50657]
[1778779008189,33.12,81571.05,10.3,0.51799,0.00017,27.50703]
[1778779009703,33.12,81575.31,10.3,0.51873,0.00017,27.50611]
[1778779010350,33.12,81575.31,10.3,0.51873,0.00017,27.50611]
[1778779010455,33.11,81572.68,10.3,0.51827,0.00017,27.50669]
[1778779011588,33.11,81568.72,10.3,0.51758,0.00017,27.50749]
[1778779011675,33.11,81568.72,10.3,0.51758,0.00017,27.50749]
[1778779012469,33.11,81562.98,10.3,0.51658,0.00017,27.50852]
[1778779013271,33.11,81562.98,10.3,0.51658,0.00017,27.50852]
[1778779013476,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779013602,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779013657,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779013776,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779013804,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779013965,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779014086,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779014210,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779014244,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779014407,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779014502,33.1,81553.46,10.3,0.51492,0.00017,27.50983]
[1778779014510,33.08,81536.5,10.3,0.51196,0.00017,27.51099]
[1778779014594,33.08,81536.5,10.3,0.51196,0.00017,27.51099]
[1778779014881,33.08,81536.5,10.3,0.51196,0.00017,27.51099]
[1778779014939,33.08,81536.5,10.3,0.51196,0.00017,27.51099]
[1778779015495,33.08,81531.22,10.3,0.51104,0.00017,27.51104]
[1778779015882,33.08,81531.22,10.3,0.51104,0.00017,27.51104]
[1778779016292,33.08,81531.22,10.3,0.51104,0.00017,27.51104]
[1778779016502,33.07,81525.4,10.3,0.51002,0.00017,27.51093]
[1778779017517,33.07,81525.4,10.3,0.51002,0.00017,27.51093]
[1778779019619,33.04,81526.1,10.3,0.51014,0.00017,27.51096]
[1778779022875,33.04,81522.9,10.3,0.50958,0.00017,27.51083]
[1778779023727,33.03,81521.35,10.3,0.50931,0.00018,27.51075]
[1778779023926,33.03,81521.35,10.3,0.50931,0.00018,27.51075]
[1778779025073,33.02,81519.16,10.3,0.50893,0.00018,27.51062]
[1778779026964,33.01,81517.53,10.3,0.50864,0.00018,27.51051]
[1778779028077,33.0,81516.28,10.3,0.50842,0.00018,27.51041]
[1778779028151,33.0,81516.28,10.3,0.50842,0.00018,27.51041]
[1778779028828,32.99,81515.14,10.3,0.50822,0.00018,27.51031]
[1778779028832,32.99,81515.14,10.3,0.50822,0.00018,27.51031]
[1778779030103,32.99,81514.14,10.3,0.50805,0.00018,27.51022]
[1778779030564,32.99,81512.85,10.3,0.50782,0.00018,27.5101]
[1778779030705,32.99,81512.85,10.3,0.50782,0.00018,27.5101]
[1778779031113,32.99,81512.85,10.3,0.50782,0.00018,27.5101]
[1778779031147,32.99,81512.85,10.3,0.50782,0.00018,27.5101]
[1778779031733,32.99,81512.3,10.3,0.50772,0.00018,27.51004]
[1778779031815,32.99,81512.3,10.3,0.50772,0.00018,27.51004]
[1778779031846,32.99,81512.3,10.3,0.50772,0.00018,27.51004]
[1778779031895,32.99,81504.99,10.3,0.50644,0.00018,27.50914]
[1778779034404,32.99,81506.48,10.3,0.5067,0.00018,27.50935]
[1778779035210,32.99,81508.05,10.3,0.50698,0.00018,27.50955]
[1778779036477,32.99,81508.09,10.3,0.50699,0.00018,27.50956]
[1778779036518,32.99,81508.09,10.3,0.50699,0.00018,27.50956]
[1778779036805,32.99,81504.97,10.3,0.50644,0.00018,27.50914]
[1778779036912,32.99,81504.97,10.3,0.50644,0.00018,27.50914]
[1778779037491,32.99,81504.97,10.3,0.50644,0.00018,27.50914]
[1778779037900,32.99,81501.27,10.3,0.50579,0.00018,27.50858]
[1778779039556,32.99,81500.98,10.3,0.50574,0.00018,27.50853]
[1778779040276,32.99,81502.95,10.3,0.50609,0.00018,27.50884]
[1778779040280,32.99,81502.95,10.3,0.50609,0.00018,27.50884]
[1778779040740,32.99,81505.77,10.3,0.50658,0.00018,27.50925]
[1778779041295,32.99,81505.77,10.3,0.50658,0.00018,27.50925]
[1778779041354,32.99,81505.77,10.3,0.50658,0.00018,27.50925]
[1778779041406,32.99,81505.77,10.3,0.50658,0.00018,27.50925]
[1778779041527,32.99,81505.77,10.3,0.50658,0.00018,27.50925]
[1778779041466,32.99,81518.75,10.3,0.50885,0.00018,27.5106]
[1778779041741,32.99,81518.75,10.3,0.50885,0.00018,27.5106]
[1778779041744,32.99,81518.75,10.3,0.50885,0.00018,27.5106]
[1778779042033,32.99,81518.75,10.3,0.50885,0.00018,27.5106]
[1778779042292,32.99,81518.75,10.3,0.50885,0.00018,27.5106]
[1778779042393,32.99,81528.4,10.3,0.51055,0.00018,27.51102]
[1778779042626,32.99,81528.4,10.3,0.51055,0.00018,27.51102]
[1778779043061,32.99,81528.4,10.3,0.51055,0.00018,27.51102]
[1778779043499,32.99,81528.4,10.3,0.51055,0.00018,27.51102]
[1778779043566,32.99,81528.4,10.3,0.51055,0.00018,27.51102]
[1778779043590,32.99,81530.42,10.3,0.5109,0.00018,27.51104]
[1778779043825,32.99,81530.42,10.3,0.5109,0.00018,27.51104]
[1778779044260,32.99,81543.02,10.3,0.51311,0.00018,27.51071]
[1778779045356,32.99,81543.02,10.3,0.51311,0.00018,27.51071]
[1778779045361,32.99,81543.02,10.3,0.51311,0.00018,27.51071]
[1778779045819,32.99,81542.29,10.3,0.51298,0.00018,27.51075]
[1778779046024,32.99,81542.29,10.3,0.51298,0.00018,27.51075]
[1778779046699,32.99,81544.67,10.3,0.5134,0.00018,27.5106]
[1778779046990,32.99,81544.67,10.3,0.5134,0.00018,27.5106]
[1778779047153,32.99,81544.67,10.3,0.5134,0.00018,27.5106]
[1778779047377,32.99,81544.67,10.3,0.5134,0.00018,27.5106]
[1778779047547,32.99,81544.67,10.3,0.5134,0.00018,27.5106]
[1778779047412,32.99,81545.05,10.3,0.51346,0.00018,27.51058]
[1778779047671,32.99,81545.05,10.3,0.51346,0.00018,27.51058]
[1778779047717,32.99,81545.05,10.3,0.51346,0.00018,27.51058]
[1778779047745,32.99,81551.31,10.3,0.51456,0.00018,27.51003]
[1778779049463,32.99,81551.31,10.3,0.51456,0.00018,27.51003]
[1778779049537,32.99,81551.31,10.3,0.51456,0.00018,27.51003]
[1778779050482,32.98,81555.82,10.3,0.51535,0.00018,27.50951]
[1778779050519,32.98,81555.82,10.3,0.51535,0.00018,27.50951]
[1778779050583,32.98,81567.53,10.3,0.5174,0.00018,27.50765]
[1778779050849,32.98,81567.53,10.3,0.5174,0.00018,27.50765]
[1778779051300,32.98,81567.53,10.3,0.5174,0.00018,27.50765]
[1778779051304,32.98,81567.53,10.3,0.5174,0.00018,27.50765]
[1778779051346,32.98,81580.15,10.3,0.51961,0.00018,27.50117]
[1778779052385,32.98,81588.66,10.3,0.5211,0.00017,27.49879]
[1778779052764,32.98,81588.66,10.3,0.5211,0.00017,27.49879]
[1778779054266,32.98,81589.31,10.3,0.52121,0.00017,27.49859]
[1778779054293,32.98,81589.31,10.3,0.52121,0.00017,27.49859]
[1778779054346,32.98,81589.31,10.3,0.52121,0.00017,27.49859]
[1778779054615,32.99,81593.24,10.3,0.5219,0.00017,27.49735]
[1778779055055,32.99,81593.24,10.3,0.5219,0.00017,27.49735]
[1778779056624,32.99,81592.84,10.3,0.52183,0.00017,27.49748]
[1778779056934,32.99,81592.84,10.3,0.52183,0.00017,27.49748]
[1778779057815,32.99,81581.46,10.3,0.51984,0.00018,27.50083]
[1778779060220,32.99,81577.67,10.3,0.51918,0.00018,27.50179]
[1778779060270,32.99,81577.67,10.3,0.51918,0.00018,27.50179]
[1778779060304,32.99,81577.67,10.3,0.51918,0.00018,27.50179]
[1778779060321,32.99,81577.06,10.3,0.51907,0.00018,27.50194]
[1778779061911,32.99,81573.68,10.3,0.51848,0.00018,27.50272]
[1778779061958,32.99,81573.68,10.3,0.51848,0.00018,27.50272]
[1778779062556,32.99,81573.68,10.3,0.51848,0.00018,27.50272]
[1778779062647,32.99,81572.04,10.3,0.51819,0.00018,27.50308]
[1778779063238,32.99,81572.04,10.3,0.51819,0.00018,27.50308]
[1778779063662,32.99,81576.48,10.3,0.51897,0.00018,27.50208]
[1778779063858,32.99,81577.15,10.3,0.51909,0.00018,27.50192]
[1778779064680,32.99,81577.15,10.3,0.51909,0.00018,27.50192]
[1778779066240,32.99,81579.99,10.3,0.51958,0.00018,27.50121]
[1778779067430,32.99,81580.18,10.3,0.51962,0.00018,27.50116]
[1778779070731,32.99,81581.6,10.3,0.51986,0.00017,27.50079]
[1778779072628,32.99,81579.99,10.3,0.51958,0.00017,27.50122]
[1778779072840,32.99,81579.99,10.3,0.51958,0.00017,27.50122]
[1778779072942,32.99,81579.99,10.3,0.51958,0.00017,27.50122]
[1778779073000,32.99,81579.99,10.3,0.51958,0.00017,27.50122]
[1778779073154,32.99,81575.45,10.3,0.51879,0.00018,27.50232]
[1778779074192,32.99,81575.45,10.3,0.51879,0.00018,27.50232]
[1778779076227,32.99,81571.96,10.3,0.51818,0.00018,27.5031]
[1778779076328,32.99,81571.3,10.3,0.51806,0.00018,27.50324]
[1778779077347,32.99,81571.3,10.3,0.51806,0.00018,27.50324]
[1778779078344,32.99,81571.38,10.3,0.51807,0.00018,27.50322]
[1778779078468,32.99,81571.38,10.3,0.51807,0.00018,27.50322]
[1778779078494,32.99,81577.33,10.3,0.51912,0.00018,27.50188]
[1778779079187,32.99,81577.33,10.3,0.51912,0.00018,27.50188]
[1778779079288,32.99,81585.08,10.3,0.52047,0.00017,27.49985]
[1778779080473,32.99,81585.08,10.3,0.52047,0.00017,27.49985]
[1778779080582,32.99,81585.08,10.3,0.52047,0.00017,27.49985]
[1778779082284,32.99,81588.94,10.3,0.52115,0.00017,27.49872]
[1778779082367,32.99,81588.94,10.3,0.52115,0.00017,27.49872]
[1778779082624,33.0,81589.8,10.3,0.5213,0.00017,27.49845]
[1778779083178,33.0,81589.8,10.3,0.5213,0.00017,27.49845]
[1778779083315,33.0,81589.8,10.3,0.5213,0.00017,27.49845]
[1778779083405,32.99,81595.67,10.3,0.52232,0.00017,27.49656]
[1778779083632,32.99,81595.67,10.3,0.52232,0.00017,27.49656]
[1778779084001,32.99,81595.67,10.3,0.52232,0.00017,27.49656]
[1778779084071,32.99,81595.67,10.3,0.52232,0.00017,27.49656]
[1778779084341,32.99,81595.67,10.3,0.52232,0.00017,27.49656]
[1778779084475,32.99,81595.67,10.3,0.52232,0.00017,27.49656]
[1778779084493,32.99,81612.46,10.3,0.52526,0.00017,27.49012]
[1778779084731,32.99,81612.46,10.3,0.52526,0.00017,27.49012]
[1778779084780,32.99,81612.46,10.3,0.52526,0.00017,27.49012]
[1778779084980,32.99,81612.46,10.3,0.52526,0.00017,27.49012]
[1778779085058,32.99,81612.46,10.3,0.52526,0.00017,27.49012]
[1778779085451,32.99,81612.46,10.3,0.52526,0.00017,27.49012]
[1778779085588,32.99,81612.46,10.3,0.52526,0.00017,27.49012]
[1778779085757,32.99,81607.79,10.3,0.52444,0.00017,27.49206]
[1778779086093,32.99,81607.79,10.3,0.52444,0.00017,27.49206]
[1778779087533,32.99,81608.92,10.3,0.52464,0.00017,27.4916]
[1778779087661,32.99,81606.9,10.3,0.52429,0.00017,27.49241]
[1778779088831,32.99,81611.49,10.3,0.52509,0.00017,27.49053]
[1778779088939,32.99,81611.49,10.3,0.52509,0.00017,27.49053]
[1778779089075,32.99,81611.49,10.3,0.52509,0.00017,27.49053]
[1778779089310,32.99,81611.49,10.3,0.52509,0.00017,27.49053]
[1778779089419,32.99,81611.49,10.3,0.52509,0.00017,27.49053]
[1778779089584,32.99,81605.5,10.3,0.52404,0.00017,27.49296]
[1778779089958,32.99,81605.5,10.3,0.52404,0.00017,27.49296]
[1778779090234,32.99,81591.13,10.3,0.52153,0.00017,27.49804]
[1778779091093,32.99,81591.13,10.3,0.52153,0.00017,27.49804]
[1778779091186,32.99,81591.13,10.3,0.52153,0.00017,27.49804]
[1778779091323,32.99,81591.13,10.3,0.52153,0.00017,27.49804]
[1778779091348,32.99,81591.13,10.3,0.52153,0.00017,27.49804]
[1778779091444,32.99,81591.13,10.3,0.52153,0.00017,27.49804]
[1778779091469,32.99,81591.13,10.3,0.52153,0.00017,27.49804]
[1778779091645,32.99,81596.03,10.3,0.52239,0.00017,27.49643]
[1778779091715,32.99,81596.03,10.3,0.52239,0.00017,27.49643]
[1778779091742,32.99,81596.03,10.3,0.52239,0.00017,27.49643]
[1778779091978,32.99,81596.03,10.3,0.52239,0.00017,27.49643]
[1778779092051,32.99,81596.03,10.3,0.52239,0.00017,27.49643]
[1778779092434,32.99,81570.64,10.3,0.51794,0.00018,27.50338]
[1778779093573,32.99,81554.71,10.3,0.51516,0.00018,27.50599]
[1778779094034,32.99,81554.71,10.3,0.51516,0.00018,27.50599]
[1778779094089,32.99,81550.13,10.3,0.51435,0.00018,27.50649]
[1778779094853,32.99,81550.13,10.3,0.51435,0.00018,27.50649]
[1778779095198,32.99,81550.13,10.3,0.51435,0.00018,27.50649]
[1778779095284,33.0,81550.36,10.3,0.51439,0.00018,27.50647]
[1778779097210,33.0,81547.47,10.3,0.51389,0.00018,27.50674]
[1778779097798,33.0,81546.51,10.3,0.51372,0.00018,27.50681]
[1778779097811,33.0,81546.51,10.3,0.51372,0.00018,27.50681]
[1778779097864,33.0,81546.51,10.3,0.51372,0.00018,27.50681]
[1778779097970,33.0,81546.51,10.3,0.51372,0.00018,27.50681]
[1778779098050,33.0,81546.51,10.3,0.51372,0.00018,27.50681]
[1778779098114,33.0,81546.51,10.3,0.51372,0.00018,27.50681]
[1778779098161,33.0,81546.51,10.3,0.51372,0.00018,27.50681]
[1778779098259,33.0,81546.51,10.3,0.51372,0.00018,27.50681]
[1778779098293,33.0,81546.51,10.3,0.51372,0.00018,27.50681]
[1778779098308,33.0,81546.51,10.3,0.51372,0.00018,27.50681]
[1778779098380,32.99,81532.86,10.3,0.51133,0.00018,27.50739]
[1778779098915,32.99,81532.86,10.3,0.51133,0.00018,27.50739]
[1778779098940,32.99,81532.86,10.3,0.51133,0.00018,27.50739]
[1778779099134,32.99,81532.86,10.3,0.51133,0.00018,27.50739]
[1778779099313,32.99,81532.86,10.3,0.51133,0.00018,27.50739]
[1778779099542,32.99,81532.86,10.3,0.51133,0.00018,27.50739]
[1778779099602,32.99,81532.86,10.3,0.51133,0.00018,27.50739]
[1778779099630,32.99,81524.32,10.3,0.50983,0.00018,27.50724]
[1778779099898,32.99,81524.32,10.3,0.50983,0.00018,27.50724]
[1778779100034,32.99,81524.32,10.3,0.50983,0.00018,27.50724]
[1778779101494,32.99,81524.05,10.3,0.50978,0.00018,27.50723]
[1778779102316,32.99,81523.56,10.3,0.5097,0.00018,27.50721]
[1778779102766,32.99,81524.37,10.3,0.50984,0.00018,27.50725]
[1778779103493,32.99,81524.37,10.3,0.50984,0.00018,27.50725]
[1778779105682,32.99,81524.96,10.3,0.50994,0.00018,27.50727]
[1778779105689,32.99,81524.96,10.3,0.50994,0.00018,27.50727]
[1778779105866,32.99,81524.96,10.3,0.50994,0.00018,27.50727]
[1778779106068,32.99,81524.96,10.3,0.50994,0.00018,27.50727]
[1778779106117,32.99,81524.96,10.3,0.50994,0.00018,27.50727]
[1778779106164,32.99,81524.96,10.3,0.50994,0.00018,27.50727]
[1778779106731,32.99,81529.1,10.3,0.51067,0.00018,27.50737]
[1778779106865,32.99,81529.1,10.3,0.51067,0.00018,27.50737]
[1778779106996,32.99,81529.1,10.3,0.51067,0.00018,27.50737]
[1778779107119,32.99,81529.1,10.3,0.51067,0.00018,27.50737]
[1778779107126,32.99,81529.1,10.3,0.51067,0.00018,27.50737]
[1778779107292,32.99,81529.1,10.3,0.51067,0.00018,27.50737]
[1778779107530,32.99,81529.1,10.3,0.51067,0.00018,27.50737]
[1778779107854,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779107862,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779107948,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779108208,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779108218,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779108229,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779108252,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779108254,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779108552,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779108641,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779108800,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779108989,32.99,81527.61,10.3,0.51041,0.00018,27.50735]
[1778779108574,32.99,81537.78,10.3,0.51219,0.00018,27.50729]
[1778779109362,32.99,81537.78,10.3,0.51219,0.00018,27.50729]
[1778779109472,32.99,81537.78,10.3,0.51219,0.00018,27.50729]
[1778779109527,32.99,81556.49,10.3,0.51547,0.00018,27.50576]
[1778779109982,32.99,81556.49,10.3,0.51547,0.00018,27.50576]
[1778779110016,32.99,81556.49,10.3,0.51547,0.00018,27.50576]
[1778779110063,32.99,81556.49,10.3,0.51547,0.00018,27.50576]
[1778779110268,32.99,81556.49,10.3,0.51547,0.00018,27.50576]
[1778779110318,32.99,81556.49,10.3,0.51547,0.00018,27.50576]
[1778779110513,32.99,81556.49,10.3,0.51547,0.00018,27.50576]
[1778779110851,32.99,81556.49,10.3,0.51547,0.00018,27.50576]
[1778779110924,32.99,81556.49,10.3,0.51547,0.00018,27.50576]
[1778779110545,32.99,81534.96,10.3,0.5117,0.00018,27.50736]
[1778779111449,32.99,81534.96,10.3,0.5117,0.00018,27.50736]
[1778779111844,32.99,81534.96,10.3,0.5117,0.00018,27.50736]
[1778779111854,32.99,81534.96,10.3,0.5117,0.00018,27.50736]
[1778779111550,32.99,81517.42,10.3,0.50862,0.00018,27.50319]
[1778779113033,32.98,81514.58,10.3,0.50812,0.00018,27.50295]
[1778779113060,32.98,81514.58,10.3,0.50812,0.00018,27.50295]
[1778779113090,32.98,81514.58,10.3,0.50812,0.00018,27.50295]
[1778779113126,32.98,81514.58,10.3,0.50812,0.00018,27.50295]
[1778779113298,32.98,81514.58,10.3,0.50812,0.00018,27.50295]
[1778779113548,32.98,81514.58,10.3,0.50812,0.00018,27.50295]
[1778779113649,32.98,81511.21,10.3,0.50753,0.00018,27.50262]
[1778779114060,32.98,81511.21,10.3,0.50753,0.00018,27.50262]
[1778779114073,32.98,81511.21,10.3,0.50753,0.00018,27.50262]
[1778779114298,32.98,81511.21,10.3,0.50753,0.00018,27.50262]
[1778779114451,32.98,81511.21,10.3,0.50753,0.00018,27.50262]
[1778779114687,32.98,81511.21,10.3,0.50753,0.00018,27.50262]
[1778779114532,32.98,81494.09,10.3,0.50453,0.00018,27.49997]
[1778779114800,32.98,81494.09,10.3,0.50453,0.00018,27.49997]
[1778779114922,32.98,81494.09,10.3,0.50453,0.00018,27.49997]
[1778779114946,32.98,81494.09,10.3,0.50453,0.00018,27.49997]
[1778779115264,32.98,81494.09,10.3,0.50453,0.00018,27.49997]
[1778779115394,32.98,81472.39,10.3,0.50072,0.00018,27.49437]
[1778779116074,32.98,81472.39,10.3,0.50072,0.00018,27.49437]
[1778779116221,32.98,81472.39,10.3,0.50072,0.00018,27.49437]
[1778779116373,32.98,81472.39,10.3,0.50072,0.00018,27.49437]
[1778779116510,32.98,81472.39,10.3,0.50072,0.00018,27.49437]
[1778779116635,32.98,81472.39,10.3,0.50072,0.00018,27.49437]
[1778779116685,32.99,81475.95,10.3,0.50135,0.00018,27.49546]
[1778779117409,32.99,81475.95,10.3,0.50135,0.00018,27.49546]
[1778779117411,32.99,81475.95,10.3,0.50135,0.00018,27.49546]
[1778779117470,32.99,81492.17,10.3,0.50419,0.00018,27.49957]
[1778779117862,32.99,81492.17,10.3,0.50419,0.00018,27.49957]
[1778779118238,32.99,81492.17,10.3,0.50419,0.00018,27.49957]
[1778779118330,32.99,81500.47,10.3,0.50565,0.00018,27.50114]
[1778779120156,32.99,81501.59,10.3,0.50584,0.00018,27.50132]
[1778779120208,32.99,81501.59,10.3,0.50584,0.00018,27.50132]
[1778779120299,32.99,81501.59,10.3,0.50584,0.00018,27.50132]
[1778779120357,32.99,81501.59,10.3,0.50584,0.00018,27.50132]
[1778779120369,32.99,81507.68,10.3,0.50691,0.00018,27.5022]
[1778779120848,32.99,81507.68,10.3,0.50691,0.00018,27.5022]
[1778779121255,32.99,81507.68,10.3,0.50691,0.00018,27.5022]
[1778779121482,32.99,81507.68,10.3,0.50691,0.00018,27.5022]
[1778779121801,32.99,81510.23,10.3,0.50736,0.00018,27.50251]
[1778779123345,32.99,81505.57,10.3,0.50654,0.00018,27.50191]
[1778779124363,32.99,81502.06,10.3,0.50593,0.00018,27.50139]
[1778779124394,32.99,81492.98,10.3,0.50433,0.00018,27.49974]
[1778779124918,32.99,81492.98,10.3,0.50433,0.00018,27.49974]
[1778779124923,32.99,81492.98,10.3,0.50433,0.00018,27.49974]
[1778779125339,32.99,81480.63,10.3,0.50217,0.00018,27.49679]
[1778779128624,32.99,81477.89,10.3,0.50169,0.00018,27.49603]
[1778779129021,32.99,81478.75,10.3,0.50184,0.00018,27.49627]
[1778779129283,32.99,81478.75,10.3,0.50184,0.00018,27.49627]
[1778779129373,32.99,81478.75,10.3,0.50184,0.00018,27.49627]
[1778779129384,32.99,81471.52,10.3,0.50057,0.00018,27.4941]
[1778779130883,32.99,81470.64,10.3,0.50042,0.00018,27.49381]
[1778779131074,32.99,81470.64,10.3,0.50042,0.00018,27.49381]
[1778779131381,32.99,81469.94,10.3,0.50029,0.00018,27.49358]
[1778779132264,32.99,81469.94,10.3,0.50029,0.00018,27.49358]
[1778779133759,32.99,81473.09,10.3,0.50085,0.00018,27.49459]
[1778779134323,32.99,81473.09,10.3,0.50085,0.00018,27.49459]
[1778779134370,32.99,81473.09,10.3,0.50085,0.00018,27.49459]
[1778779135940,33.0,81470.68,10.3,0.50042,0.00018,27.49382]
[1778779136954,33.0,81470.2,10.3,0.50034,0.00018,27.49367]
[1778779137440,33.0,81470.2,10.3,0.50034,0.00018,27.49367]
[1778779140293,33.0,81468.01,10.3,0.49996,0.00018,27.49294]
[1778779140293,33.0,81468.01,10.3,0.49996,0.00018,27.49294]
[1778779140562,33.0,81468.01,10.3,0.49996,0.00018,27.49294]
[1778779141100,33.0,81463.28,10.3,0.49913,0.00018,27.49128]
[1778779141351,33.0,81463.28,10.3,0.49913,0.00018,27.49128]
[1778779146467,33.0,81464.28,10.3,0.4993,0.00018,27.49164]
[1778779147045,33.0,81461.13,10.3,0.49875,0.00018,27.49048]
[1778779148855,33.0,81456.6,10.3,0.49796,0.00018,27.48873]
[1778779148931,33.0,81456.6,10.3,0.49796,0.00018,27.48873]
[1778779149031,33.0,81456.6,10.3,0.49796,0.00018,27.48873]
[1778779149094,33.0,81456.6,10.3,0.49796,0.00018,27.48873]
[1778779149713,33.0,81456.6,10.3,0.49796,0.00018,27.48873]
[1778779150625,33.0,81455.59,10.3,0.49778,0.00018,27.48832]
[1778779150807,33.0,81455.89,10.3,0.49783,0.00018,27.48844]
[1778779151534,33.01,81445.66,10.3,0.49604,0.00018,27.48404]
[1778779156725,33.01,81450.37,10.3,0.49687,0.00018,27.48614]
[1778779156733,33.01,81450.37,10.3,0.49687,0.00018,27.48614]
[1778779156736,33.01,81450.37,10.3,0.49687,0.00018,27.48614]
[1778779156774,33.01,81450.26,10.3,0.49685,0.00018,27.48609]
[1778779157020,33.01,81450.26,10.3,0.49685,0.00018,27.48609]
[1778779157618,33.01,81450.26,10.3,0.49685,0.00018,27.48609]
[1778779157719,33.01,81461.7,10.3,0.49885,0.00018,27.4907]
[1778779157960,33.01,81461.7,10.3,0.49885,0.00018,27.4907]
[1778779159654,33.01,81466.36,10.3,0.49967,0.00018,27.49237]
[1778779161193,33.01,81467.61,10.3,0.49989,0.00018,27.4928]
[1778779164625,33.02,81473.69,10.3,0.50096,0.00018,27.49478]
[1778779164900,33.02,81473.69,10.3,0.50096,0.00018,27.49478]
[1778779164921,33.02,81473.69,10.3,0.50096,0.00018,27.49478]
[1778779164964,33.02,81473.69,10.3,0.50096,0.00018,27.49478]
[1778779165632,33.02,81466.75,10.3,0.49974,0.00018,27.49251]
[1778779166922,33.02,81466.4,10.3,0.49968,0.00018,27.49239]
[1778779166967,33.02,81466.4,10.3,0.49968,0.00018,27.49239]
[1778779167646,33.02,81463.56,10.3,0.49918,0.00018,27.49138]
[1778779169233,33.02,81461.95,10.3,0.4989,0.00018,27.49079]
[1778779169292,33.02,81461.95,10.3,0.4989,0.00018,27.49079]
[1778779169339,33.02,81461.95,10.3,0.4989,0.00018,27.49079]
[1778779169660,33.02,81454.91,10.3,0.49767,0.00018,27.48805]
[1778779170443,33.02,81454.91,10.3,0.49767,0.00018,27.48805]
[1778779170659,33.02,81454.91,10.3,0.49767,0.00018,27.48805]
[1778779171293,33.02,81455.46,10.3,0.49776,0.00018,27.48827]
[1778779171301,33.02,81455.46,10.3,0.49776,0.00018,27.48827]
[1778779172134,33.02,81457.94,10.3,0.4982,0.00018,27.4856]
[1778779172177,33.02,81457.94,10.3,0.4982,0.00018,27.4856]
[1778779172684,33.02,81467.45,10.3,0.49986,0.00018,27.48909]
[1778779173627,33.02,81467.45,10.3,0.49986,0.00018,27.48909]
[1778779173700,33.02,81474.63,10.3,0.50112,0.00018,27.49141]
[1778779173939,33.02,81474.63,10.3,0.50112,0.00018,27.49141]
[1778779174076,33.02,81474.63,10.3,0.50112,0.00018,27.49141]
[1778779175634,33.02,81479.49,10.3,0.50198,0.00018,27.49282]
[1778779175823,33.02,81483.52,10.3,0.50268,0.00018,27.4939]
[1778779177060,33.02,81483.35,10.3,0.50265,0.00018,27.49385]
[1778779179052,33.02,81487.91,10.3,0.50345,0.00018,27.49497]
[1778779181736,33.03,81487.16,10.3,0.50332,0.00018,27.49479]
[1778779185100,33.03,81484.43,10.3,0.50284,0.00018,27.49413]
[1778779185213,33.03,81484.43,10.3,0.50284,0.00018,27.49413]
[1778779186303,33.03,81483.83,10.3,0.50274,0.00018,27.49397]
[1778779186383,33.03,81474.3,10.3,0.50107,0.00018,27.49131]
[1778779186937,33.03,81474.3,10.3,0.50107,0.00018,27.49131]
[1778779187641,33.03,81474.3,10.3,0.50107,0.00018,27.49131]
[1778779187735,33.03,81469.41,10.3,0.50021,0.00018,27.48975]
[1778779187863,33.03,81469.41,10.3,0.50021,0.00018,27.48975]
[1778779188298,33.03,81469.41,10.3,0.50021,0.00018,27.48975]
[1778779188439,33.03,81469.41,10.3,0.50021,0.00018,27.48975]
[1778779189044,33.03,81464.9,10.3,0.49942,0.00018,27.48821]
[1778779189637,33.03,81458.89,10.3,0.49837,0.00018,27.48598]
[1778779190818,33.03,81450.03,10.3,0.49681,0.00018,27.48234]
[1778779192570,33.03,81450.03,10.3,0.49681,0.00018,27.48234]
[1778779192863,33.03,81449.97,10.3,0.4968,0.00018,27.48231]
[1778779193836,33.03,81454.12,10.3,0.49753,0.00018,27.48407]
[1778779194293,33.03,81454.12,10.3,0.49753,0.00018,27.48407]
[1778779197369,33.03,81450.29,10.3,0.49686,0.00018,27.48245]
[1778779197532,33.03,81450.29,10.3,0.49686,0.00018,27.48245]
[1778779197633,33.03,81450.29,10.3,0.49686,0.00018,27.48245]
[1778779198033,33.03,81450.76,10.3,0.49694,0.00018,27.48266]
[1778779198050,33.03,81450.76,10.3,0.49694,0.00018,27.48266]
[1778779198678,33.03,81450.76,10.3,0.49694,0.00018,27.48266]
[1778779198702,33.03,81434.25,10.3,0.49405,0.00018,27.47484]
[1778779199906,33.03,81433.12,10.3,0.49385,0.00018,27.47425]
[1778779199908,33.03,81433.12,10.3,0.49385,0.00018,27.47425]
[1778779199940,33.03,81433.12,10.3,0.49385,0.00018,27.47425]
[1778779200152,33.04,81426.65,10.3,0.49272,0.00018,27.47075]
[1778779201072,33.04,81426.65,10.3,0.49272,0.00018,27.47075]
[1778779201087,33.04,81426.65,10.3,0.49272,0.00018,27.47075]
[1778779201121,33.04,81426.65,10.3,0.49272,0.00018,27.47075]
[1778779201157,33.04,81426.65,10.3,0.49272,0.00018,27.47075]
[1778779201698,33.04,81426.65,10.3,0.49272,0.00018,27.47075]
[1778779201716,33.04,81426.65,10.3,0.49272,0.00018,27.47075]
[1778779201772,33.04,81426.46,10.3,0.49269,0.00018,27.47065]
[1778779201791,33.04,81426.46,10.3,0.49269,0.00018,27.47065]
[1778779202357,33.04,81426.46,10.3,0.49269,0.00018,27.47065]
[1778779202574,33.04,81426.46,10.3,0.49269,0.00018,27.47065]
[1778779202624,33.04,81426.46,10.3,0.49269,0.00018,27.47065]
[1778779202742,33.04,81426.46,10.3,0.49269,0.00018,27.47065]
[1778779202745,33.04,81422.44,10.3,0.49198,0.00018,27.46836]
[1778779203355,33.04,81422.44,10.3,0.49198,0.00018,27.46836]
[1778779206536,33.05,81423.11,10.3,0.49211,0.00018,27.46875]
[1778779206563,33.05,81423.11,10.3,0.49211,0.00018,27.46875]
[1778779206631,33.05,81423.11,10.3,0.49211,0.00018,27.46875]
[1778779206757,33.05,81423.11,10.3,0.49211,0.00018,27.46875]
[1778779206792,33.05,81423.11,10.3,0.49211,0.00018,27.46875]
[1778779206692,33.05,81424.92,10.3,0.49242,0.00018,27.46979]
[1778779207148,33.05,81424.92,10.3,0.49242,0.00018,27.46979]
[1778779207570,33.05,81424.92,10.3,0.49242,0.00018,27.46979]
[1778779207590,33.05,81424.92,10.3,0.49242,0.00018,27.46979]
[1778779207691,33.05,81410.99,10.3,0.48998,0.00018,27.46139]
[1778779208540,33.05,81410.99,10.3,0.48998,0.00018,27.46139]
[1778779211651,33.05,81401.8,10.3,0.48837,0.00018,27.45528]
[1778779212256,33.06,81406.48,10.3,0.48919,0.00018,27.45845]
[1778779212289,33.06,81406.48,10.3,0.48919,0.00018,27.45845]
[1778779212313,33.06,81406.48,10.3,0.48919,0.00018,27.45845]
[1778779212341,33.06,81406.48,10.3,0.48919,0.00018,27.45845]
[1778779212463,33.06,81406.48,10.3,0.48919,0.00018,27.45845]
[1778779212659,33.06,81406.48,10.3,0.48919,0.00018,27.45845]
[1778779213395,33.06,81408.69,10.3,0.48958,0.00018,27.4599]
[1778779213496,33.06,81422.56,10.3,0.49201,0.00018,27.46844]
[1778779213982,33.06,81428.58,10.3,0.49307,0.00018,27.47183]
[1778779215585,33.06,81428.58,10.3,0.49307,0.00018,27.47183]
[1778779215702,33.06,81428.58,10.3,0.49307,0.00018,27.47183]
[1778779215754,33.06,81428.58,10.3,0.49307,0.00018,27.47183]
[1778779215797,33.06,81427.53,10.3,0.49289,0.00018,27.47125]
[1778779221074,33.06,81430.23,10.3,0.49336,0.00018,27.47273]
[1778779227000,33.06,81432.91,10.3,0.49383,0.00018,27.47415]
[1778779227300,33.06,81432.91,10.3,0.49383,0.00018,27.47415]
[1778779227733,33.06,81432.91,10.3,0.49383,0.00018,27.47415]
[1778779228689,33.06,81434.85,10.3,0.49417,0.00018,27.47516]
[1778779231330,33.06,81431.27,10.3,0.49354,0.00018,27.47329]
[1778779231362,33.06,81425.03,10.3,0.49245,0.00018,27.4662]
[1778779233115,33.06,81433.06,10.3,0.49385,0.00018,27.47058]
[1778779234122,33.06,81438.83,10.3,0.49486,0.00018,27.47351]
[1778779234976,33.06,81438.83,10.3,0.49486,0.00018,27.47351]
[1778779235099,33.06,81438.83,10.3,0.49486,0.00018,27.47351]
[1778779237143,33.06,81447.74,10.3,0.49643,0.00018,27.47769]
[1778779239979,33.06,81452.02,10.3,0.49718,0.00018,27.47954]
[1778779240124,33.06,81452.02,10.3,0.49718,0.00018,27.47954]
[1778779241072,33.06,81448.5,10.3,0.49656,0.00018,27.47802]
[1778779241097,33.06,81448.5,10.3,0.49656,0.00018,27.47802]
[1778779241318,33.06,81448.5,10.3,0.49656,0.00018,27.47802]
[1778779242190,33.07,81444.63,10.3,0.49588,0.00018,27.47628]
[1778779242293,33.07,81444.63,10.3,0.49588,0.00018,27.47628]
[1778779243293,33.07,81441.97,10.3,0.49542,0.00018,27.47503]
[1778779244297,33.07,81446.79,10.3,0.49626,0.00018,27.47726]
[1778779244625,33.07,81446.79,10.3,0.49626,0.00018,27.47726]
[1778779245077,33.07,81449.81,10.3,0.49679,0.00018,27.4786]
[1778779245292,33.07,81449.81,10.3,0.49679,0.00018,27.4786]
[1778779249505,33.07,81448.68,10.3,0.49659,0.00018,27.4781]
[1778779249648,33.07,81448.68,10.3,0.49659,0.00018,27.4781]
[1778779249968,33.07,81449.03,10.3,0.49665,0.00018,27.47826]
[1778779249995,33.07,81449.03,10.3,0.49665,0.00018,27.47826]
[1778779250266,33.07,81449.03,10.3,0.49665,0.00018,27.47826]
[1778779250269,33.07,81463.73,10.3,0.49923,0.00018,27.48413]
[1778779251264,33.07,81463.73,10.3,0.49923,0.00018,27.48413]
[1778779251322,33.07,81463.73,10.3,0.49923,0.00018,27.48413]
[1778779251588,33.07,81463.73,10.3,0.49923,0.00018,27.48413]
[1778779251634,33.07,81475.09,10.3,0.50122,0.00018,27.48789]
[1778779252013,33.07,81475.09,10.3,0.50122,0.00018,27.48789]
[1778779254365,33.07,81480.74,10.3,0.50221,0.00018,27.4895]
[1778779255275,33.07,81489.83,10.3,0.5038,0.00018,27.49174]
[1778779258086,33.08,81491.39,10.3,0.50407,0.00018,27.49208]
[1778779258110,33.08,81491.39,10.3,0.50407,0.00018,27.49208]
[1778779259092,33.08,81493.81,10.3,0.5045,0.00017,27.49259]
[1778779261432,33.08,81496.45,10.3,0.50496,0.00017,27.4931]
[1778779261447,33.08,81496.45,10.3,0.50496,0.00017,27.4931]
[1778779261450,33.08,81496.45,10.3,0.50496,0.00017,27.4931]
[1778779261651,33.08,81496.45,10.3,0.50496,0.00017,27.4931]
[1778779261754,33.08,81496.45,10.3,0.50496,0.00017,27.4931]
[1778779262752,33.08,81496.6,10.3,0.50498,0.00017,27.49313]
[1778779262806,33.08,81496.6,10.3,0.50498,0.00017,27.49313]
[1778779262883,33.08,81498.25,10.3,0.50527,0.00017,27.49343]
[1778779263789,33.08,81498.25,10.3,0.50527,0.00017,27.49343]
[1778779265255,33.08,81502.59,10.3,0.50603,0.00017,27.49415]
[1778779266269,33.08,81504.58,10.3,0.50638,0.00017,27.49445]
[1778779266579,33.08,81504.58,10.3,0.50638,0.00017,27.49445]
[1778779267696,33.08,81506.56,10.3,0.50673,0.00017,27.49472]
[1778779269029,33.08,81505.11,10.3,0.50647,0.00017,27.49452]
[1778779269582,33.08,81505.11,10.3,0.50647,0.00017,27.49452]
[1778779269590,33.08,81505.11,10.3,0.50647,0.00017,27.49452]
[1778779269599,33.08,81505.11,10.3,0.50647,0.00017,27.49452]
[1778779270206,33.08,81499.63,10.3,0.50552,0.00017,27.49367]
[1778779270210,33.08,81499.63,10.3,0.50552,0.00017,27.49367]
[1778779270653,33.08,81499.63,10.3,0.50552,0.00017,27.49367]
[1778779271606,33.08,81502.25,10.3,0.50597,0.00017,27.4941]
[1778779271654,33.08,81502.25,10.3,0.50597,0.00017,27.4941]
[1778779273824,33.08,81502.5,10.3,0.50602,0.00017,27.49414]
[1778779275219,33.08,81503.44,10.3,0.50618,0.00017,27.49428]
[1778779276146,33.08,81500.68,10.3,0.5057,0.00017,27.49384]
[1778779276207,33.08,81500.68,10.3,0.5057,0.00017,27.49384]
[1778779276859,33.08,81500.68,10.3,0.5057,0.00017,27.49384]
[1778779277432,33.08,81488.81,10.3,0.50362,0.00018,27.49151]
[1778779281204,33.07,81485.24,10.3,0.503,0.00018,27.49067]
[1778779284033,33.07,81490.17,10.3,0.50386,0.00018,27.49182]
[1778779285037,33.07,81486.66,10.3,0.50324,0.00018,27.49101]
[1778779289427,33.07,81492.38,10.3,0.50425,0.00018,27.49229]
[1778779289774,33.07,81492.38,10.3,0.50425,0.00018,27.49229]
[1778779290525,33.07,81478.34,10.3,0.50179,0.00018,27.48884]
[1778779291532,33.07,81472.23,10.3,0.50072,0.00018,27.48335]
[1778779292292,33.07,81472.23,10.3,0.50072,0.00018,27.48335]
[1778779297017,33.08,81478.5,10.3,0.50182,0.00018,27.48523]
[1778779297486,33.08,81478.5,10.3,0.50182,0.00018,27.48523]
[1778779297533,33.08,81478.5,10.3,0.50182,0.00018,27.48523]
[1778779297578,33.08,81471.68,10.3,0.50062,0.00018,27.48318]
[1778779298311,33.08,81471.68,10.3,0.50062,0.00018,27.48318]
[1778779299395,33.08,81466.74,10.3,0.49976,0.00018,27.48154]
[1778779299885,33.08,81466.74,10.3,0.49976,0.00018,27.48154]
[1778779300819,33.08,81466.79,10.3,0.49977,0.00018,27.48156]
[1778779301406,33.08,81466.35,10.3,0.49969,0.00018,27.4814]
[1778779301409,33.08,81466.35,10.3,0.49969,0.00018,27.4814]
[1778779301477,33.08,81466.35,10.3,0.49969,0.00018,27.4814]
[1778779301612,33.08,81466.35,10.3,0.49969,0.00018,27.4814]
[1778779301685,33.08,81457.52,10.3,0.49814,0.00018,27.47814]
[1778779301936,33.08,81457.52,10.3,0.49814,0.00018,27.47814]
[1778779302459,33.08,81457.52,10.3,0.49814,0.00018,27.47814]
[1778779302869,33.08,81457.52,10.3,0.49814,0.00018,27.47814]
[1778779302887,33.08,81441.98,10.3,0.49542,0.00018,27.47138]
[1778779303222,33.08,81441.98,10.3,0.49542,0.00018,27.47138]
[1778779303581,33.08,81441.98,10.3,0.49542,0.00018,27.47138]
[1778779303671,33.08,81441.98,10.3,0.49542,0.00018,27.47138]
[1778779303772,33.08,81437.76,10.3,0.49468,0.00018,27.46933]
[1778779304910,33.08,81436.29,10.3,0.49443,0.00018,27.46859]
[1778779306228,33.08,81436.07,10.3,0.49439,0.00018,27.46848]
[1778779306246,33.08,81436.07,10.3,0.49439,0.00018,27.46848]
[1778779306582,33.08,81436.07,10.3,0.49439,0.00018,27.46848]
[1778779306849,33.08,81436.07,10.3,0.49439,0.00018,27.46848]
[1778779306855,33.08,81436.07,10.3,0.49439,0.00018,27.46848]
[1778779306931,33.08,81430.77,10.3,0.49346,0.00018,27.46572]
[1778779307061,33.08,81430.77,10.3,0.49346,0.00018,27.46572]
[1778779307278,33.08,81430.77,10.3,0.49346,0.00018,27.46572]
[1778779307504,33.08,81430.77,10.3,0.49346,0.00018,27.46572]
[1778779307510,33.08,81430.77,10.3,0.49346,0.00018,27.46572]
[1778779307551,33.08,81430.77,10.3,0.49346,0.00018,27.46572]
[1778779307663,33.08,81430.77,10.3,0.49346,0.00018,27.46572]
[1778779307757,33.08,81430.77,10.3,0.49346,0.00018,27.46572]
[1778779307851,33.08,81430.77,10.3,0.49346,0.00018,27.46572]
[1778779307863,33.08,81408.91,10.3,0.48963,0.00018,27.45276]
[1778779308389,33.08,81408.91,10.3,0.48963,0.00018,27.45276]
[1778779308463,33.08,81408.91,10.3,0.48963,0.00018,27.45276]
[1778779308516,33.08,81408.91,10.3,0.48963,0.00018,27.45276]
[1778779308853,33.08,81408.91,10.3,0.48963,0.00018,27.45276]
[1778779308670,33.08,81400.87,10.3,0.48822,0.00018,27.44736]
[1778779308913,33.08,81400.87,10.3,0.48822,0.00018,27.44736]
[1778779308956,33.08,81400.87,10.3,0.48822,0.00018,27.44736]
[1778779309726,33.08,81400.87,10.3,0.48822,0.00018,27.44736]
[1778779309749,33.08,81400.87,10.3,0.48822,0.00018,27.44736]
[1778779309809,33.08,81400.87,10.3,0.48822,0.00018,27.44736]
[1778779309923,33.08,81403.33,10.3,0.48865,0.00018,27.44905]
[1778779309934,33.08,81403.33,10.3,0.48865,0.00018,27.44905]
[1778779309964,33.08,81403.33,10.3,0.48865,0.00018,27.44905]
[1778779310690,33.08,81403.33,10.3,0.48865,0.00018,27.44905]
[1778779310773,33.08,81403.33,10.3,0.48865,0.00018,27.44905]
[1778779310832,33.08,81403.33,10.3,0.48865,0.00018,27.44905]
[1778779310898,33.08,81403.33,10.3,0.48865,0.00018,27.44905]
[1778779310812,33.09,81415.32,10.3,0.49076,0.00018,27.45683]
[1778779310955,33.09,81415.32,10.3,0.49076,0.00018,27.45683]
[1778779310987,33.09,81415.32,10.3,0.49076,0.00018,27.45683]
[1778779311642,33.09,81415.32,10.3,0.49076,0.00018,27.45683]
[1778779311675,33.09,81415.32,10.3,0.49076,0.00018,27.45683]
[1778779311783,33.09,81415.32,10.3,0.49076,0.00018,27.45683]
[1778779311841,33.09,81415.32,10.3,0.49076,0.00018,27.45683]
[1778779311818,33.09,81421.94,10.3,0.49192,0.00018,27.46079]
[1778779312700,33.09,81429.17,10.3,0.49318,0.00018,27.46486]
[1778779313700,33.09,81429.17,10.3,0.49318,0.00018,27.46486]
[1778779313782,33.09,81435.15,10.3,0.49423,0.00018,27.46801]
[1778779314105,33.09,81435.15,10.3,0.49423,0.00018,27.46801]
[1778779314162,33.09,81435.15,10.3,0.49423,0.00018,27.46801]
[1778779314404,33.09,81435.15,10.3,0.49423,0.00018,27.46801]
[1778779314826,33.09,81435.15,10.3,0.49423,0.00018,27.46801]
[1778779314828,33.09,81435.15,10.3,0.49423,0.00018,27.46801]
[1778779314928,33.09,81435.64,10.3,0.49431,0.00018,27.46826]
[1778779315233,33.09,81435.64,10.3,0.49431,0.00018,27.46826]
[1778779315409,33.09,81435.64,10.3,0.49431,0.00018,27.46826]
[1778779315657,33.09,81435.64,10.3,0.49431,0.00018,27.46826]
[1778779315703,33.09,81435.64,10.3,0.49431,0.00018,27.46826]
[1778779315720,33.09,81435.64,10.3,0.49431,0.00018,27.46826]
[1778779315854,33.09,81435.64,10.3,0.49431,0.00018,27.46826]
[1778779315948,33.09,81435.64,10.3,0.49431,0.00018,27.46826]
[1778779315810,33.09,81416.76,10.3,0.49101,0.00018,27.45771]
[1778779316383,33.09,81416.76,10.3,0.49101,0.00018,27.45771]
[1778779316754,33.09,81341.7,10.3,0.47787,0.00018,27.39713]
[1778779317165,33.09,81341.7,10.3,0.47787,0.00018,27.39713]
[1778779317281,33.09,81341.7,10.3,0.47787,0.00018,27.39713]
[1778779317447,33.09,81341.7,10.3,0.47787,0.00018,27.39713]
[1778779317475,33.09,81341.7,10.3,0.47787,0.00018,27.39713]
[1778779317648,33.09,81341.7,10.3,0.47787,0.00018,27.39713]
[1778779317762,33.09,81325.98,10.3,0.47512,0.00018,27.38068]
[1778779318125,33.09,81325.98,10.3,0.47512,0.00018,27.38068]
[1778779318868,33.09,81325.98,10.3,0.47512,0.00018,27.38068]
[1778779319487,33.09,81325.98,10.3,0.47512,0.00018,27.38068]
[1778779322210,33.09,81327.69,10.3,0.47542,0.00018,27.38253]
[1778779322277,33.09,81327.69,10.3,0.47542,0.00018,27.38253]
[1778779322348,33.09,81327.69,10.3,0.47542,0.00018,27.38253]
[1778779322606,33.09,81327.69,10.3,0.47542,0.00018,27.38253]
[1778779322798,33.09,81327.69,10.3,0.47542,0.00018,27.38253]
[1778779322830,33.09,81292.36,10.3,0.46924,0.00017,27.34114]
[1778779323263,33.09,81292.36,10.3,0.46924,0.00017,27.34114]
[1778779323265,33.09,81292.36,10.3,0.46924,0.00017,27.34114]
[1778779323488,33.09,81292.36,10.3,0.46924,0.00017,27.34114]
[1778779323569,33.09,81292.36,10.3,0.46924,0.00017,27.34114]
[1778779323869,33.09,81292.36,10.3,0.46924,0.00017,27.34114]
[1778779323976,33.09,81292.36,10.3,0.46924,0.00017,27.34114]
[1778779323905,33.09,81282.04,10.3,0.46743,0.00017,27.32783]
[1778779324056,33.09,81282.04,10.3,0.46743,0.00017,27.32783]
[1778779324566,33.09,81282.04,10.3,0.46743,0.00017,27.32783]
[1778779324621,33.09,81282.04,10.3,0.46743,0.00017,27.32783]
[1778779324899,33.09,81282.04,10.3,0.46743,0.00017,27.32783]
[1778779324916,33.09,81282.04,10.3,0.46743,0.00017,27.32783]
[1778779325110,33.09,81284.18,10.3,0.46781,0.00017,27.33063]
[1778779325187,33.09,81284.18,10.3,0.46781,0.00017,27.33063]
[1778779325856,33.09,81311.32,10.3,0.47255,0.00017,27.36417]
[1778779326632,33.09,81311.32,10.3,0.47255,0.00017,27.36417]
[1778779326668,33.09,81311.32,10.3,0.47255,0.00017,27.36417]
[1778779326881,33.09,81311.32,10.3,0.47255,0.00017,27.36417]
[1778779326925,33.09,81316.96,10.3,0.47354,0.00017,27.37065]
[1778779328303,33.09,81322.79,10.3,0.47456,0.00017,27.37718]
[1778779328321,33.09,81322.79,10.3,0.47456,0.00017,27.37718]
[1778779328878,33.09,81330.59,10.3,0.47592,0.00018,27.38564]
[1778779329227,33.09,81330.59,10.3,0.47592,0.00018,27.38564]
[1778779329266,33.09,81330.59,10.3,0.47592,0.00018,27.38564]
[1778779329513,33.09,81330.59,10.3,0.47592,0.00018,27.38564]
[1778779329885,33.09,81340.86,10.3,0.47772,0.00018,27.39629]
[1778779330550,33.09,81340.86,10.3,0.47772,0.00018,27.39629]
[1778779330563,33.09,81340.86,10.3,0.47772,0.00018,27.39629]
[1778779331223,33.09,81341.91,10.3,0.47791,0.00018,27.39735]
[1778779331414,33.09,81341.91,10.3,0.47791,0.00018,27.39735]
[1778779331906,33.09,81350.15,10.3,0.47935,0.00018,27.40544]
[1778779332370,33.09,81350.15,10.3,0.47935,0.00018,27.40544]
[1778779332911,33.09,81359.44,10.3,0.48098,0.00018,27.41413]
[1778779334461,33.09,81360.82,10.3,0.48122,0.00018,27.41538]
[1778779334906,33.09,81360.82,10.3,0.48122,0.00018,27.41538]
[1778779335141,33.09,81366.19,10.3,0.48216,0.00018,27.42016]
[1778779335162,33.09,81366.19,10.3,0.48216,0.00018,27.42016]
[1778779335934,33.09,81360.56,10.3,0.48117,0.00018,27.41515]
[1778779339566,33.09,81362.97,10.3,0.48159,0.00018,27.41732]
[1778779339581,33.09,81362.97,10.3,0.48159,0.00018,27.41732]
[1778779340919,33.09,81371.07,10.3,0.48301,0.00018,27.42438]
[1778779342195,33.09,81377.42,10.3,0.48412,0.00018,27.42967]
[1778779346373,33.09,81377.59,10.3,0.48415,0.00018,27.42981]
[1778779346889,33.09,81377.59,10.3,0.48415,0.00018,27.42981]
[1778779347497,33.09,81381.22,10.3,0.48479,0.00018,27.43274]
[1778779347729,33.09,81381.22,10.3,0.48479,0.00018,27.43274]
[1778779347749,33.09,81381.22,10.3,0.48479,0.00018,27.43274]
[1778779347758,33.09,81389.42,10.3,0.48622,0.00018,27.43909]
[1778779348418,33.09,81389.42,10.3,0.48622,0.00018,27.43909]
[1778779348754,33.09,81389.42,10.3,0.48622,0.00018,27.43909]
[1778779348887,33.09,81389.42,10.3,0.48622,0.00018,27.43909]
[1778779349483,33.09,81392.18,10.3,0.48671,0.00018,27.44115]
[1778779350829,33.09,81396.9,10.3,0.48754,0.00018,27.44458]
[1778779356075,33.1,81404.07,10.3,0.48879,0.00018,27.44591]
[1778779357599,33.1,81404.07,10.3,0.48879,0.00018,27.44591]
[1778779358555,33.1,81404.42,10.3,0.48885,0.00018,27.44615]
[1778779360029,33.1,81404.21,10.3,0.48882,0.00018,27.44601]
[1778779360765,33.1,81404.21,10.3,0.48882,0.00018,27.44601]
[1778779361724,33.1,81402.64,10.3,0.48854,0.00018,27.44494]
[1778779361814,33.1,81402.64,10.3,0.48854,0.00018,27.44494]
[1778779361912,33.1,81394.42,10.3,0.4871,0.00018,27.43915]
[1778779362216,33.1,81401.04,10.3,0.48826,0.00018,27.44384]
[1778779364308,33.1,81405.31,10.3,0.48901,0.00018,27.44675]
[1778779364451,33.1,81405.31,10.3,0.48901,0.00018,27.44675]
[1778779364471,33.1,81405.31,10.3,0.48901,0.00018,27.44675]
[1778779364480,33.1,81405.31,10.3,0.48901,0.00018,27.44675]
[1778779364487,33.1,81405.31,10.3,0.48901,0.00018,27.44675]
[1778779364524,33.1,81405.31,10.3,0.48901,0.00018,27.44675]
[1778779364609,33.1,81405.31,10.3,0.48901,0.00018,27.44675]
[1778779365369,33.1,81405.77,10.3,0.48909,0.00018,27.44706]
[1778779365506,33.1,81405.77,10.3,0.48909,0.00018,27.44706]
[1778779365600,33.1,81416.67,10.3,0.491,0.00018,27.45401]
[1778779370965,33.1,81411.99,10.3,0.49018,0.00018,27.4511]
[1778779376781,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779376824,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779376831,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779376837,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779376838,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779376845,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779376878,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779376932,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779377060,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779377136,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779377216,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779377230,33.11,81413.6,10.3,0.49047,0.00018,27.45212]
[1778779377347,33.11,81414.34,10.3,0.4906,0.00018,27.45258]
[1778779377462,33.11,81414.34,10.3,0.4906,0.00018,27.45258]
[1778779377482,33.11,81414.34,10.3,0.4906,0.00018,27.45258]
[1778779377519,33.11,81414.34,10.3,0.4906,0.00018,27.45258]
[1778779377909,33.11,81434.97,10.3,0.49421,0.00018,27.46427]
[1778779378117,33.11,81434.97,10.3,0.49421,0.00018,27.46427]
[1778779378925,33.11,81434.97,10.3,0.49421,0.00018,27.46427]
[1778779379417,33.1,81439.8,10.3,0.49505,0.00018,27.46669]
[1778779379898,33.1,81439.8,10.3,0.49505,0.00018,27.46669]
[1778779380042,33.1,81439.8,10.3,0.49505,0.00018,27.46669]
[1778779380134,33.1,81443.8,10.3,0.49575,0.00018,27.46859]
[1778779381648,33.1,81448.26,10.3,0.49653,0.00018,27.47061]
[1778779381688,33.1,81450.28,10.3,0.49688,0.00018,27.4715]
[1778779382121,33.1,81450.28,10.3,0.49688,0.00018,27.4715]
[1778779382391,33.1,81450.28,10.3,0.49688,0.00018,27.4715]
[1778779382431,33.1,81450.28,10.3,0.49688,0.00018,27.4715]
[1778779382435,33.1,81450.28,10.3,0.49688,0.00018,27.4715]
[1778779382455,33.1,81450.28,10.3,0.49688,0.00018,27.4715]
[1778779382642,33.1,81450.28,10.3,0.49688,0.00018,27.4715]
[1778779382850,33.1,81450.28,10.3,0.49688,0.00018,27.4715]
[1778779382861,33.1,81447.53,10.3,0.4964,0.00018,27.47029]
[1778779383464,33.1,81447.53,10.3,0.4964,0.00018,27.47029]
[1778779383540,33.1,81447.53,10.3,0.4964,0.00018,27.47029]
[1778779383989,33.1,81441.49,10.3,0.49534,0.00018,27.4675]
[1778779384428,33.1,81441.49,10.3,0.49534,0.00018,27.4675]
[1778779384550,33.1,81441.49,10.3,0.49534,0.00018,27.4675]
[1778779384897,33.1,81441.49,10.3,0.49534,0.00018,27.4675]
[1778779384991,33.1,81434.34,10.3,0.49409,0.00018,27.46395]
[1778779385487,33.1,81434.34,10.3,0.49409,0.00018,27.46395]
[1778779385492,33.1,81434.34,10.3,0.49409,0.00018,27.46395]
[1778779385506,33.1,81434.34,10.3,0.49409,0.00018,27.46395]
[1778779385534,33.1,81434.34,10.3,0.49409,0.00018,27.46395]
[1778779385888,33.1,81434.34,10.3,0.49409,0.00018,27.46395]
[1778779385984,33.1,81434.34,10.3,0.49409,0.00018,27.46395]
[1778779386197,33.1,81430.41,10.3,0.4934,0.00018,27.46188]
[1778779386329,33.1,81430.41,10.3,0.4934,0.00018,27.46188]
[1778779386354,33.1,81430.41,10.3,0.4934,0.00018,27.46188]
[1778779386378,33.1,81430.41,10.3,0.4934,0.00018,27.46188]
[1778779386379,33.1,81430.41,10.3,0.4934,0.00018,27.46188]
[1778779386423,33.1,81430.41,10.3,0.4934,0.00018,27.46188]
[1778779386546,33.1,81430.41,10.3,0.4934,0.00018,27.46188]
[1778779386584,33.1,81430.41,10.3,0.4934,0.00018,27.46188]
[1778779386672,33.1,81430.41,10.3,0.4934,0.00018,27.46188]
[1778779386964,33.1,81430.41,10.3,0.4934,0.00018,27.46188]
[1778779386734,33.1,81407.77,10.3,0.48944,0.00018,27.44838]
[1778779387136,33.1,81407.77,10.3,0.48944,0.00018,27.44838]
[1778779387223,33.1,81407.77,10.3,0.48944,0.00018,27.44838]
[1778779387259,33.1,81407.77,10.3,0.48944,0.00018,27.44838]
[1778779387294,33.1,81407.77,10.3,0.48944,0.00018,27.44838]
[1778779387835,33.1,81407.77,10.3,0.48944,0.00018,27.44838]
[1778779387966,33.1,81387.67,10.3,0.48592,0.00018,27.43412]
[1778779388292,33.1,81387.67,10.3,0.48592,0.00018,27.43412]
[1778779388326,33.1,81386.24,10.3,0.48567,0.00018,27.43303]
[1778779390964,33.1,81390.69,10.3,0.48645,0.00018,27.4364]
[1778779391349,33.1,81396.64,10.3,0.48749,0.00018,27.44075]
[1778779393839,33.1,81399.12,10.3,0.48793,0.00018,27.44251]
[1778779393850,33.1,81399.12,10.3,0.48793,0.00018,27.44251]
[1778779394066,33.1,81399.42,10.3,0.48798,0.00018,27.44272]
[1778779394887,33.1,81399.42,10.3,0.48798,0.00018,27.44272]
[1778779395049,33.11,81405.44,10.3,0.48904,0.00018,27.44684]
[1778779395375,33.11,81411.31,10.3,0.49006,0.00018,27.45067]
[1778779399211,33.11,81413.28,10.3,0.49041,0.00018,27.45192]
[1778779399598,33.11,81413.28,10.3,0.49041,0.00018,27.45192]
[1778779401417,33.11,81419.98,10.3,0.49158,0.00018,27.456]
[1778779403440,33.11,81421.13,10.3,0.49179,0.00018,27.45668]
[1778779403472,33.11,81421.13,10.3,0.49179,0.00018,27.45668]
[1778779403504,33.11,81421.13,10.3,0.49179,0.00018,27.45668]
[1778779403542,33.11,81421.13,10.3,0.49179,0.00018,27.45668]
[1778779403850,33.11,81421.13,10.3,0.49179,0.00018,27.45668]
[1778779403937,33.11,81421.13,10.3,0.49179,0.00018,27.45668]
[1778779403976,33.11,81421.13,10.3,0.49179,0.00018,27.45668]
[1778779404032,33.11,81421.13,10.3,0.49179,0.00018,27.45668]
[1778779404476,33.11,81421.71,10.3,0.49189,0.00017,27.45702]
[1778779404860,33.11,81437.31,10.3,0.49462,0.00017,27.46546]
[1778779406506,33.11,81440.44,10.3,0.49516,0.00017,27.467]
[1778779406861,33.11,81440.44,10.3,0.49516,0.00017,27.467]
[1778779406955,33.11,81440.44,10.3,0.49516,0.00017,27.467]
[1778779406996,33.11,81440.44,10.3,0.49516,0.00017,27.467]
[1778779407030,33.11,81440.14,10.3,0.49511,0.00017,27.46685]
[1778779407995,33.11,81452.64,10.3,0.4973,0.00017,27.4725]
[1778779408468,33.11,81460.45,10.3,0.49867,0.00017,27.47561]
[1778779410655,33.11,81458.75,10.3,0.49837,0.00017,27.47496]
[1778779415031,33.11,81461.18,10.3,0.49879,0.00017,27.47223]
[1778779416026,33.11,81462.52,10.3,0.49903,0.00017,27.47272]
[1778779417681,33.11,81460.76,10.3,0.49872,0.00017,27.47207]
[1778779418292,33.11,81458.56,10.3,0.49833,0.00017,27.47123]
[1778779418390,33.11,81458.56,10.3,0.49833,0.00017,27.47123]
[1778779418817,33.11,81458.56,10.3,0.49833,0.00017,27.47123]
[1778779418919,33.11,81456.17,10.3,0.49791,0.00017,27.47029]
[1778779419292,33.11,81456.17,10.3,0.49791,0.00017,27.47029]
[1778779419344,33.11,81456.17,10.3,0.49791,0.00017,27.47029]
[1778779419725,33.11,81456.17,10.3,0.49791,0.00017,27.47029]
[1778779420292,33.11,81454.46,10.3,0.49762,0.00017,27.4696]
[1778779420544,33.11,81454.46,10.3,0.49762,0.00017,27.4696]
[1778779421491,33.11,81450.64,10.3,0.49695,0.00018,27.468]
[1778779423563,33.11,81444.42,10.3,0.49586,0.00018,27.46522]
[1778779423877,33.11,81444.42,10.3,0.49586,0.00018,27.46522]
[1778779423884,33.11,81444.42,10.3,0.49586,0.00018,27.46522]
[1778779423887,33.11,81444.42,10.3,0.49586,0.00018,27.46522]
[1778779423897,33.11,81444.42,10.3,0.49586,0.00018,27.46522]
[1778779423961,33.11,81444.42,10.3,0.49586,0.00018,27.46522]
[1778779424020,33.11,81443.43,10.3,0.49569,0.00018,27.46476]
[1778779424098,33.11,81443.43,10.3,0.49569,0.00018,27.46476]
[1778779424158,33.11,81443.43,10.3,0.49569,0.00018,27.46476]
[1778779424218,33.11,81443.43,10.3,0.49569,0.00018,27.46476]
[1778779424260,33.11,81443.43,10.3,0.49569,0.00018,27.46476]
[1778779424353,33.11,81443.43,10.3,0.49569,0.00018,27.46476]
[1778779424360,33.11,81443.43,10.3,0.49569,0.00018,27.46476]
[1778779424378,33.11,81443.43,10.3,0.49569,0.00018,27.46476]
[1778779424523,33.11,81443.43,10.3,0.49569,0.00018,27.46476]
[1778779425007,33.11,81435.41,10.3,0.49428,0.00018,27.46084]
[1778779425532,33.11,81435.41,10.3,0.49428,0.00018,27.46084]
[1778779430623,33.1,81438.29,10.3,0.49478,0.00018,27.46229]
[1778779436076,33.1,81429.04,10.3,0.49317,0.00018,27.45748]
[1778779436879,33.1,81429.04,10.3,0.49317,0.00018,27.45748]
[1778779437549,33.11,81428.4,10.3,0.49305,0.00018,27.45714]
[1778779437562,33.11,81428.4,10.3,0.49305,0.00018,27.45714]
[1778779438805,33.11,81428.66,10.3,0.4931,0.00018,27.45728]
[1778779441747,33.11,81425.69,10.3,0.49258,0.00018,27.45564]
[1778779441774,33.11,81425.69,10.3,0.49258,0.00018,27.45564]
[1778779441800,33.11,81425.69,10.3,0.49258,0.00018,27.45564]
[1778779441962,33.11,81425.69,10.3,0.49258,0.00018,27.45564]
[1778779442255,33.11,81425.74,10.3,0.49259,0.00018,27.45566]
[1778779442904,33.11,81425.74,10.3,0.49259,0.00018,27.45566]
[1778779443109,33.11,81425.74,10.3,0.49259,0.00018,27.45566]
[1778779442990,33.11,81409.27,10.3,0.48971,0.00018,27.44571]
[1778779443217,33.11,81409.27,10.3,0.48971,0.00018,27.44571]
[1778779443472,33.11,81409.27,10.3,0.48971,0.00018,27.44571]
[1778779443718,33.11,81394.79,10.3,0.48717,0.00018,27.43577]
[1778779444725,33.11,81392.43,10.3,0.48676,0.00018,27.43405]
[1778779445324,33.11,81392.43,10.3,0.48676,0.00018,27.43405]
[1778779447235,33.11,81393.32,10.3,0.48692,0.00018,27.43471]
[1778779447749,33.11,81402.65,10.3,0.48855,0.00018,27.44131]
[1778779449829,33.12,81406.98,10.3,0.48931,0.00017,27.44422]
[1778779449889,33.12,81414.68,10.3,0.49066,0.00017,27.44914]
[1778779450162,33.12,81414.68,10.3,0.49066,0.00017,27.44914]
[1778779450311,33.12,81414.68,10.3,0.49066,0.00017,27.44914]
[1778779450366,33.12,81414.68,10.3,0.49066,0.00017,27.44914]
[1778779450375,33.12,81414.68,10.3,0.49066,0.00017,27.44914]
[1778779450400,33.12,81414.68,10.3,0.49066,0.00017,27.44914]
[1778779450716,33.12,81414.68,10.3,0.49066,0.00017,27.44914]
[1778779452784,33.12,81429.36,10.3,0.49323,0.00017,27.45767]
[1778779453466,33.12,81429.36,10.3,0.49323,0.00017,27.45767]
[1778779454307,33.12,81434.6,10.3,0.49414,0.00017,27.46043]
[1778779454336,33.12,81434.6,10.3,0.49414,0.00017,27.46043]
[1778779454507,33.12,81434.6,10.3,0.49414,0.00017,27.46043]
[1778779454798,33.12,81425.89,10.3,0.49262,0.00017,27.45575]
[1778779455414,33.12,81425.89,10.3,0.49262,0.00017,27.45575]
[1778779455459,33.12,81425.89,10.3,0.49262,0.00017,27.45575]
[1778779456231,33.12,81421.95,10.3,0.49193,0.00017,27.45351]
[1778779456445,33.12,81421.95,10.3,0.49193,0.00017,27.45351]
[1778779456454,33.12,81421.95,10.3,0.49193,0.00017,27.45351]
[1778779456469,33.12,81421.95,10.3,0.49193,0.00017,27.45351]
[1778779456554,33.12,81421.95,10.3,0.49193,0.00017,27.45351]
[1778779457570,33.12,81423.94,10.3,0.49228,0.00017,27.45465]
[1778779458019,33.12,81423.94,10.3,0.49228,0.00017,27.45465]
[1778779459510,33.12,81427.9,10.3,0.49297,0.00017,27.45687]
[1778779460285,33.12,81427.64,10.3,0.49293,0.00017,27.45673]
[1778779462308,33.12,81432.23,10.3,0.49373,0.00017,27.4592]
[1778779463646,33.12,81429.56,10.3,0.49326,0.00017,27.45777]
[1778779465230,33.12,81429.81,10.3,0.49331,0.00017,27.45791]
[1778779465239,33.12,81429.81,10.3,0.49331,0.00017,27.45791]
[1778779465456,33.12,81429.81,10.3,0.49331,0.00017,27.45791]
[1778779465532,33.12,81429.81,10.3,0.49331,0.00017,27.45791]
[1778779465701,33.12,81429.81,10.3,0.49331,0.00017,27.45791]
[1778779470758,33.11,81432.26,10.3,0.49373,0.00017,27.45921]
[1778779470800,33.11,81432.26,10.3,0.49373,0.00017,27.45921]
[1778779470806,33.11,81432.26,10.3,0.49373,0.00017,27.45921]
[1778779470807,33.11,81432.26,10.3,0.49373,0.00017,27.45921]
[1778779470868,33.11,81432.26,10.3,0.49373,0.00017,27.45921]
[1778779470908,33.11,81432.26,10.3,0.49373,0.00017,27.45921]
[1778779471060,33.11,81432.26,10.3,0.49373,0.00017,27.45921]
[1778779471584,33.11,81430.61,10.3,0.49344,0.00018,27.45468]
[1778779471946,33.11,81430.61,10.3,0.49344,0.00018,27.45468]
[1778779472005,33.11,81414.64,10.3,0.49065,0.00018,27.44546]
[1778779472714,33.11,81414.64,10.3,0.49065,0.00018,27.44546]
[1778779472731,33.11,81414.64,10.3,0.49065,0.00018,27.44546]
[1778779472754,33.11,81414.64,10.3,0.49065,0.00018,27.44546]
[1778779472859,33.11,81414.64,10.3,0.49065,0.00018,27.44546]
[1778779473321,33.11,81420.28,10.3,0.49163,0.00018,27.44887]
[1778779473932,33.11,81427.68,10.3,0.49293,0.00018,27.45309]
[1778779475471,33.11,81428.56,10.3,0.49308,0.00018,27.45357]
[1778779476387,33.11,81430.52,10.3,0.49343,0.00018,27.45463]
[1778779476463,33.11,81430.52,10.3,0.49343,0.00018,27.45463]
[1778779476576,33.11,81430.52,10.3,0.49343,0.00018,27.45463]
[1778779476953,33.11,81437.76,10.3,0.49469,0.00018,27.45837]
[1778779477415,33.11,81437.76,10.3,0.49469,0.00018,27.45837]
[1778779482445,33.11,81445.67,10.3,0.49607,0.00018,27.46214]
[1778779484008,33.11,81446.25,10.3,0.49618,0.00018,27.4624]
[1778779486609,33.11,81445.41,10.3,0.49603,0.00018,27.46202]
[1778779486884,33.11,81445.41,10.3,0.49603,0.00018,27.46202]
[1778779486960,33.11,81445.41,10.3,0.49603,0.00018,27.46202]
[1778779487023,33.11,81452.89,10.3,0.49734,0.00018,27.46529]
[1778779487292,33.11,81452.89,10.3,0.49734,0.00018,27.46529]
[1778779487818,33.11,81452.89,10.3,0.49734,0.00018,27.46529]
[1778779488031,33.1,81462.08,10.3,0.49895,0.00018,27.4689]
[1778779488282,33.1,81462.08,10.3,0.49895,0.00018,27.4689]
[1778779489754,33.1,81462.47,10.3,0.49901,0.00018,27.46905]
[1778779490072,33.1,81462.47,10.3,0.49901,0.00018,27.46905]
[1778779490044,33.1,81459.98,10.3,0.49858,0.00018,27.46812]
[1778779493292,33.1,81460.18,10.3,0.49861,0.00018,27.46819]
[1778779493304,33.1,81460.18,10.3,0.49861,0.00018,27.46819]
[1778779493555,33.1,81460.18,10.3,0.49861,0.00018,27.46819]
[1778779494073,33.1,81447.98,10.3,0.49648,0.00018,27.46317]
[1778779495349,33.1,81447.46,10.3,0.49639,0.00018,27.46294]
[1778779501123,33.1,81447.02,10.3,0.49631,0.00018,27.46275]
[1778779501519,33.1,81447.02,10.3,0.49631,0.00018,27.46275]
[1778779501523,33.1,81447.02,10.3,0.49631,0.00018,27.46275]
[1778779501638,33.1,81447.02,10.3,0.49631,0.00018,27.46275]
[1778779502130,33.1,81437.57,10.3,0.49465,0.00018,27.45827]
[1778779505776,33.1,81437.42,10.3,0.49463,0.00018,27.45819]
[1778779505813,33.1,81437.66,10.3,0.49467,0.00018,27.45831]
[1778779507172,33.1,81440.0,10.3,0.49508,0.00018,27.45946]
[1778779507759,33.1,81440.0,10.3,0.49508,0.00018,27.45946]
[1778779507782,33.1,81441.68,10.3,0.49537,0.00018,27.46027]
[1778779509107,33.1,81441.68,10.3,0.49537,0.00018,27.46027]
[1778779509112,33.1,81441.68,10.3,0.49537,0.00018,27.46027]
[1778779509237,33.1,81436.53,10.3,0.49447,0.00018,27.45775]
[1778779509279,33.1,81436.53,10.3,0.49447,0.00018,27.45775]
[1778779509379,33.1,81436.53,10.3,0.49447,0.00018,27.45775]
[1778779509383,33.1,81436.53,10.3,0.49447,0.00018,27.45775]
[1778779509492,33.1,81436.53,10.3,0.49447,0.00018,27.45775]
[1778779509819,33.1,81436.53,10.3,0.49447,0.00018,27.45775]
[1778779509835,33.1,81436.53,10.3,0.49447,0.00018,27.45775]
[1778779510224,33.1,81431.55,10.3,0.4936,0.00018,27.45517]
[1778779510251,33.1,81431.55,10.3,0.4936,0.00018,27.45517]
[1778779510266,33.1,81431.55,10.3,0.4936,0.00018,27.45517]
[1778779510308,33.1,81418.34,10.3,0.49128,0.00018,27.4477]
[1778779511303,33.1,81418.34,10.3,0.49128,0.00018,27.4477]
[1778779511319,33.1,81418.34,10.3,0.49128,0.00018,27.4477]
[1778779513353,33.1,81414.2,10.3,0.49056,0.00018,27.44517]
[1778779513856,33.1,81414.2,10.3,0.49056,0.00018,27.44517]
[1778779514008,33.1,81414.2,10.3,0.49056,0.00018,27.44517]
[1778779514482,33.1,81412.11,10.3,0.49019,0.00018,27.44386]
[1778779514834,33.1,81402.76,10.3,0.48856,0.00018,27.43771]
[1778779515391,33.1,81402.76,10.3,0.48856,0.00018,27.43771]
[1778779517303,33.1,81397.18,10.3,0.48758,0.00018,27.43382]
[1778779518029,33.1,81397.18,10.3,0.48758,0.00018,27.43382]
[1778779518035,33.1,81397.18,10.3,0.48758,0.00018,27.43382]
[1778779518067,33.1,81397.18,10.3,0.48758,0.00018,27.43382]
[1778779518221,33.1,81396.48,10.3,0.48746,0.00018,27.43332]
[1778779518864,33.1,81396.48,10.3,0.48746,0.00018,27.43332]
[1778779519050,33.1,81396.48,10.3,0.48746,0.00018,27.43332]
[1778779519086,33.1,81396.48,10.3,0.48746,0.00018,27.43332]
[1778779519099,33.1,81396.48,10.3,0.48746,0.00018,27.43332]
[1778779519163,33.1,81388.17,10.3,0.48601,0.00018,27.42719]
[1778779519294,33.1,81388.17,10.3,0.48601,0.00018,27.42719]
[1778779519333,33.1,81388.17,10.3,0.48601,0.00018,27.42719]
[1778779519746,33.1,81388.17,10.3,0.48601,0.00018,27.42719]
[1778779519803,33.1,81388.17,10.3,0.48601,0.00018,27.42719]
[1778779519923,33.1,81382.42,10.3,0.485,0.00018,27.42274]
[1778779520533,33.1,81382.42,10.3,0.485,0.00018,27.42274]
[1778779520754,33.1,81382.42,10.3,0.485,0.00018,27.42274]
[1778779520811,33.1,81382.42,10.3,0.485,0.00018,27.42274]
[1778779520850,33.1,81382.42,10.3,0.485,0.00018,27.42274]
[1778779520912,33.1,81370.95,10.3,0.48299,0.00018,27.41333]
[1778779521611,33.1,81370.95,10.3,0.48299,0.00018,27.41333]
[1778779521642,33.1,81365.27,10.3,0.482,0.00018,27.40841]
[1778779525419,33.1,81365.54,10.3,0.48204,0.00018,27.40865]
[1778779526940,33.1,81365.2,10.3,0.48198,0.00018,27.40835]
[1778779527568,33.1,81370.4,10.3,0.48289,0.00018,27.41286]
[1778779527616,33.1,81370.4,10.3,0.48289,0.00018,27.41286]
[1778779527682,33.1,81370.4,10.3,0.48289,0.00018,27.41286]
[1778779527862,33.1,81370.4,10.3,0.48289,0.00018,27.41286]
[1778779528120,33.1,81370.4,10.3,0.48289,0.00018,27.41286]
[1778779527897,33.1,81364.48,10.3,0.48186,0.00018,27.40771]
[1778779529014,33.1,81364.48,10.3,0.48186,0.00018,27.40771]
[1778779529036,33.1,81351.76,10.3,0.47963,0.00018,27.39603]
[1778779529738,33.1,81351.76,10.3,0.47963,0.00018,27.39603]
[1778779529965,33.1,81351.76,10.3,0.47963,0.00018,27.39603]
[1778779530901,33.1,81347.85,10.3,0.47895,0.00018,27.39227]
[1778779531000,33.1,81355.0,10.3,0.48019,0.00018,27.39543]
[1778779533351,33.1,81343.89,10.3,0.47825,0.00018,27.38471]
[1778779534358,33.1,81350.74,10.3,0.47945,0.00018,27.3914]
[1778779536304,33.1,81346.84,10.3,0.47876,0.00018,27.38762]
[1778779536947,33.1,81346.84,10.3,0.47876,0.00018,27.38762]
[1778779536965,33.1,81346.84,10.3,0.47876,0.00018,27.38762]
[1778779538989,33.1,81344.52,10.3,0.47836,0.00018,27.38534]
[1778779539393,33.1,81350.37,10.3,0.47938,0.00018,27.39105]
[1778779540982,33.1,81350.37,10.3,0.47938,0.00018,27.39105]
[1778779541044,33.1,81351.35,10.3,0.47955,0.00018,27.39198]
[1778779541564,33.1,81351.35,10.3,0.47955,0.00018,27.39198]
[1778779543422,33.1,81362.22,10.3,0.48146,0.00018,27.40204]
[1778779546206,33.1,81360.95,10.3,0.48123,0.00018,27.40089]
[1778779546443,33.1,81354.13,10.3,0.48004,0.00018,27.39461]
[1778779547516,33.1,81354.13,10.3,0.48004,0.00018,27.39461]
[1778779548759,33.1,81355.54,10.3,0.48029,0.00018,27.39592]
[1778779549464,33.1,81367.49,10.3,0.48238,0.00018,27.40668]
[1778779551244,33.1,81369.48,10.3,0.48273,0.00018,27.4084]
[1778779551437,33.1,81369.48,10.3,0.48273,0.00018,27.4084]
[1778779552303,33.1,81373.12,10.3,0.48336,0.00018,27.41149]
[1778779552323,33.1,81373.12,10.3,0.48336,0.00018,27.41149]
[1778779552408,33.1,81373.12,10.3,0.48336,0.00018,27.41149]
[1778779552461,33.1,81373.12,10.3,0.48336,0.00018,27.41149]
[1778779552663,33.1,81373.12,10.3,0.48336,0.00018,27.41149]
[1778779552739,33.1,81373.12,10.3,0.48336,0.00018,27.41149]
[1778779552935,33.1,81373.12,10.3,0.48336,0.00018,27.41149]
[1778779553021,33.1,81373.12,10.3,0.48336,0.00018,27.41149]
[1778779553144,33.1,81373.12,10.3,0.48336,0.00018,27.41149]
[1778779553034,33.1,81391.72,10.3,0.48662,0.00018,27.42619]
[1778779553880,33.1,81391.72,10.3,0.48662,0.00018,27.42619]
[1778779554122,33.1,81400.94,10.3,0.48824,0.00018,27.4328]
[1778779554410,33.1,81400.94,10.3,0.48824,0.00018,27.4328]
[1778779555555,33.1,81401.63,10.3,0.48836,0.00018,27.43327]
[1778779555888,33.1,81401.63,10.3,0.48836,0.00018,27.43327]
[1778779557840,33.1,81392.84,10.3,0.48682,0.00018,27.42702]
[1778779557958,33.1,81392.84,10.3,0.48682,0.00018,27.42702]
[1778779557963,33.1,81392.84,10.3,0.48682,0.00018,27.42702]
[1778779558074,33.1,81392.84,10.3,0.48682,0.00018,27.42702]
[1778779558117,33.1,81392.84,10.3,0.48682,0.00018,27.42702]
[1778779558128,33.1,81392.84,10.3,0.48682,0.00018,27.42702]
[1778779558454,33.1,81391.05,10.3,0.48651,0.00018,27.4257]
[1778779558758,33.1,81391.05,10.3,0.48651,0.00018,27.4257]
[1778779558805,33.1,81391.05,10.3,0.48651,0.00018,27.4257]
[1778779559168,33.1,81391.05,10.3,0.48651,0.00018,27.4257]
[1778779558895,33.1,81412.69,10.3,0.4903,0.00018,27.44057]
[1778779559790,33.1,81412.69,10.3,0.4903,0.00018,27.44057]
[1778779559842,33.1,81412.69,10.3,0.4903,0.00018,27.44057]
[1778779561385,33.1,81419.88,10.3,0.49156,0.00018,27.44497]
[1778779561431,33.1,81419.88,10.3,0.49156,0.00018,27.44497]
[1778779561464,33.1,81419.88,10.3,0.49156,0.00018,27.44497]
[1778779561708,33.1,81419.88,10.3,0.49156,0.00018,27.44497]
[1778779562043,33.1,81419.88,10.3,0.49156,0.00018,27.44497]
[1778779562229,33.1,81419.88,10.3,0.49156,0.00018,27.44497]
[1778779562108,33.11,81426.66,10.3,0.49274,0.00018,27.44886]
[1778779562316,33.11,81426.66,10.3,0.49274,0.00018,27.44886]
[1778779562869,33.11,81426.66,10.3,0.49274,0.00018,27.44886]
[1778779562970,33.11,81439.59,10.3,0.49501,0.00018,27.45561]
[1778779566276,33.1,81442.74,10.3,0.49556,0.00018,27.45712]
[1778779566458,33.1,81442.74,10.3,0.49556,0.00018,27.45712]
[1778779566884,33.1,81442.74,10.3,0.49556,0.00018,27.45712]
[1778779566985,33.1,81435.26,10.3,0.49425,0.00018,27.45345]
[1778779567232,33.1,81435.26,10.3,0.49425,0.00018,27.45345]
[1778779567507,33.1,81435.26,10.3,0.49425,0.00018,27.45345]
[1778779570353,33.1,81434.02,10.3,0.49403,0.00018,27.45281]
[1778779570797,33.1,81434.02,10.3,0.49403,0.00018,27.45281]
[1778779570869,33.1,81434.02,10.3,0.49403,0.00018,27.45281]
[1778779570920,33.1,81430.83,10.3,0.49347,0.00018,27.45113]
[1778779572024,33.1,81430.83,10.3,0.49347,0.00018,27.45113]
[1778779572182,33.1,81430.83,10.3,0.49347,0.00018,27.45113]
[1778779572482,33.1,81425.52,10.3,0.49254,0.00018,27.44822]
[1778779573162,33.1,81425.52,10.3,0.49254,0.00018,27.44822]
[1778779573638,33.1,81431.86,10.3,0.49365,0.00018,27.45168]
[1778779574815,33.1,81431.86,10.3,0.49365,0.00018,27.45168]
[1778779575245,33.1,81433.12,10.3,0.49387,0.00018,27.45234]
[1778779579004,33.1,81435.09,10.3,0.49422,0.00018,27.45336]
[1778779579045,33.1,81435.09,10.3,0.49422,0.00018,27.45336]
[1778779579111,33.1,81434.76,10.3,0.49416,0.00018,27.45319]
[1778779581418,33.1,81437.92,10.3,0.49471,0.00018,27.45479]
[1778779582060,33.1,81437.92,10.3,0.49471,0.00018,27.45479]
[1778779582068,33.1,81437.92,10.3,0.49471,0.00018,27.45479]
[1778779582230,33.1,81437.92,10.3,0.49471,0.00018,27.45479]
[1778779582167,33.1,81436.03,10.3,0.49438,0.00018,27.45384]
[1778779582329,33.1,81436.03,10.3,0.49438,0.00018,27.45384]
[1778779582339,33.1,81436.03,10.3,0.49438,0.00018,27.45384]
[1778779582383,33.1,81436.03,10.3,0.49438,0.00018,27.45384]
[1778779582475,33.1,81436.03,10.3,0.49438,0.00018,27.45384]
[1778779582597,33.1,81436.03,10.3,0.49438,0.00018,27.45384]
[1778779582650,33.1,81436.03,10.3,0.49438,0.00018,27.45384]
[1778779582701,33.1,81425.02,10.3,0.49245,0.00018,27.44794]
[1778779583534,33.1,81425.02,10.3,0.49245,0.00018,27.44794]
[1778779583615,33.1,81425.02,10.3,0.49245,0.00018,27.44794]
[1778779583865,33.1,81425.02,10.3,0.49245,0.00018,27.44794]
[1778779583881,33.1,81417.38,10.3,0.49112,0.00018,27.44347]
[1778779584692,33.1,81417.38,10.3,0.49112,0.00018,27.44347]
[1778779584697,33.1,81417.38,10.3,0.49112,0.00018,27.44347]
[1778779585027,33.1,81417.38,10.3,0.49112,0.00018,27.44347]
[1778779585079,33.1,81406.7,10.3,0.48925,0.00018,27.4367]
[1778779585321,33.1,81406.7,10.3,0.48925,0.00018,27.4367]
[1778779585508,33.1,81406.7,10.3,0.48925,0.00018,27.4367]
[1778779585596,33.1,81406.7,10.3,0.48925,0.00018,27.4367]
[1778779585726,33.1,81398.22,10.3,0.48776,0.00018,27.4309]
[1778779586251,33.1,81398.22,10.3,0.48776,0.00018,27.4309]
[1778779586901,33.1,81398.22,10.3,0.48776,0.00018,27.4309]
[1778779586917,33.11,81398.87,10.3,0.48788,0.00018,27.43136]
[1778779587740,33.11,81392.11,10.3,0.48669,0.00018,27.42649]
[1778779592105,33.12,81390.0,10.3,0.48634,0.00018,27.42494]
[1778779592498,33.13,81389.21,10.3,0.4862,0.00017,27.42071]
[1778779594789,33.14,81398.39,10.3,0.48781,0.00017,27.42741]
[1778779595342,33.14,81398.39,10.3,0.48781,0.00017,27.42741]
[1778779597687,33.14,81405.23,10.3,0.48901,0.00017,27.43211]
[1778779597727,33.14,81405.23,10.3,0.48901,0.00017,27.43211]
[1778779597889,33.14,81405.23,10.3,0.48901,0.00017,27.43211]
[1778779598035,33.14,81405.23,10.3,0.48901,0.00017,27.43211]
[1778779598124,33.14,81412.97,10.3,0.49037,0.00017,27.43712]
[1778779598760,33.14,81412.97,10.3,0.49037,0.00017,27.43712]
[1778779598842,33.14,81421.45,10.3,0.49185,0.00017,27.44226]
[1778779601019,33.14,81424.64,10.3,0.49241,0.00017,27.44409]
[1778779601024,33.14,81424.64,10.3,0.49241,0.00017,27.44409]
[1778779602682,33.14,81421.94,10.3,0.49194,0.00017,27.44254]
[1778779602970,33.14,81421.94,10.3,0.49194,0.00017,27.44254]
[1778779604860,33.14,81431.06,10.3,0.49353,0.00017,27.44762]
[1778779609895,33.14,81431.89,10.3,0.49367,0.00017,27.44805]
[1778779614930,33.13,81432.54,10.3,0.49379,0.00017,27.4484]
[1778779619965,33.13,81435.1,10.3,0.49423,0.00017,27.44972]
[1778779622193,33.13,81434.54,10.3,0.49413,0.00017,27.44943]
[1778779623467,33.13,81438.78,10.3,0.49488,0.00017,27.45156]
[1778779624593,33.13,81439.27,10.3,0.49496,0.00017,27.4518]
[1778779625789,33.13,81438.65,10.3,0.49485,0.00017,27.4515]
[1778779625802,33.13,81438.65,10.3,0.49485,0.00017,27.4515]
[1778779625818,33.13,81438.65,10.3,0.49485,0.00017,27.4515]
[1778779626007,33.13,81441.86,10.3,0.49541,0.00017,27.45305]
[1778779627322,33.13,81444.32,10.3,0.49584,0.00017,27.45421]
[1778779627353,33.13,81444.32,10.3,0.49584,0.00017,27.45421]
[1778779627748,33.13,81444.32,10.3,0.49584,0.00017,27.45421]
[1778779627768,33.13,81444.32,10.3,0.49584,0.00017,27.45421]
[1778779627804,33.13,81444.32,10.3,0.49584,0.00017,27.45421]
[1778779628034,33.13,81451.46,10.3,0.49709,0.00017,27.45738]
[1778779630201,33.13,81453.89,10.3,0.49752,0.00017,27.45839]
[1778779631045,33.13,81462.83,10.3,0.49908,0.00017,27.46186]
[1778779634629,33.13,81457.97,10.3,0.49823,0.00017,27.46003]
[1778779636046,33.13,81456.41,10.3,0.49796,0.00017,27.45941]
[1778779636604,33.13,81455.7,10.3,0.49784,0.00017,27.45913]
[1778779637924,33.13,81457.68,10.3,0.49818,0.00017,27.45992]
[1778779637994,33.13,81457.68,10.3,0.49818,0.00017,27.45992]
[1778779638579,33.13,81457.85,10.3,0.49821,0.00017,27.45998]
[1778779638904,33.13,81457.85,10.3,0.49821,0.00017,27.45998]
[1778779639081,33.13,81457.85,10.3,0.49821,0.00017,27.45998]
[1778779639954,33.13,81455.61,10.3,0.49782,0.00017,27.45909]
[1778779641491,33.13,81453.72,10.3,0.49749,0.00017,27.45832]
[1778779641544,33.13,81453.72,10.3,0.49749,0.00017,27.45832]
[1778779642179,33.13,81453.72,10.3,0.49749,0.00017,27.45832]
[1778779642539,33.13,81456.32,10.3,0.49795,0.00017,27.45938]
[1778779642584,33.13,81456.32,10.3,0.49795,0.00017,27.45938]
[1778779642632,33.13,81456.32,10.3,0.49795,0.00017,27.45938]
[1778779642965,33.13,81456.32,10.3,0.49795,0.00017,27.45938]
[1778779643147,33.13,81456.32,10.3,0.49795,0.00017,27.45938]
[1778779643277,33.13,81456.32,10.3,0.49795,0.00017,27.45938]
[1778779644357,33.13,81452.01,10.3,0.49719,0.00017,27.45761]
[1778779645362,33.13,81450.06,10.3,0.49685,0.00017,27.45678]
[1778779645464,33.13,81450.06,10.3,0.49685,0.00017,27.45678]
[1778779645477,33.13,81450.06,10.3,0.49685,0.00017,27.45678]
[1778779645643,33.13,81450.06,10.3,0.49685,0.00017,27.45678]
[1778779645723,33.13,81450.06,10.3,0.49685,0.00017,27.45678]
[1778779646150,33.13,81440.84,10.3,0.49524,0.00017,27.45257]
[1778779646973,33.13,81440.84,10.3,0.49524,0.00017,27.45257]
[1778779648768,33.13,81441.09,10.3,0.49528,0.00017,27.45269]
[1778779650655,33.13,81444.88,10.3,0.49594,0.00017,27.45447]
[1778779651053,33.13,81444.88,10.3,0.49594,0.00017,27.45447]
[1778779651185,33.13,81448.55,10.3,0.49658,0.00018,27.45246]
[1778779651542,33.13,81448.55,10.3,0.49658,0.00018,27.45246]
[1778779651567,33.13,81448.55,10.3,0.49658,0.00018,27.45246]
[1778779652192,33.13,81458.58,10.3,0.49834,0.00017,27.45661]
[1778779656498,33.12,81458.44,10.3,0.49831,0.00017,27.45655]
[1778779657199,33.12,81458.44,10.3,0.49831,0.00017,27.45655]
[1778779657294,33.12,81458.44,10.3,0.49831,0.00017,27.45655]
[1778779658682,33.12,81458.83,10.3,0.49838,0.00018,27.4567]
[1778779659247,33.12,81458.83,10.3,0.49838,0.00018,27.4567]
[1778779659254,33.12,81458.83,10.3,0.49838,0.00018,27.4567]
[1778779659610,33.12,81460.34,10.3,0.49864,0.00018,27.45728]
[1778779660951,33.12,81462.38,10.3,0.499,0.00017,27.45804]
[1778779666020,33.12,81464.9,10.3,0.49944,0.00017,27.45895]
[1778779666497,33.12,81462.62,10.3,0.49904,0.00018,27.45813]
[1778779667658,33.12,81463.98,10.3,0.49928,0.00017,27.45862]
[1778779667702,33.12,81463.98,10.3,0.49928,0.00017,27.45862]
[1778779667954,33.12,81463.98,10.3,0.49928,0.00017,27.45862]
[1778779667995,33.12,81463.98,10.3,0.49928,0.00017,27.45862]
[1778779668192,33.12,81463.98,10.3,0.49928,0.00017,27.45862]
[1778779668306,33.12,81472.81,10.3,0.50083,0.00017,27.46158]
[1778779668898,33.12,81472.81,10.3,0.50083,0.00017,27.46158]
[1778779668946,33.12,81472.81,10.3,0.50083,0.00017,27.46158]
[1778779669022,33.12,81472.81,10.3,0.50083,0.00017,27.46158]
[1778779669313,33.12,81482.42,10.3,0.50251,0.00017,27.46434]
[1778779669842,33.12,81482.42,10.3,0.50251,0.00017,27.46434]
[1778779670007,33.12,81482.42,10.3,0.50251,0.00017,27.46434]
[1778779670173,33.12,81482.42,10.3,0.50251,0.00017,27.46434]
[1778779670187,33.12,81482.42,10.3,0.50251,0.00017,27.46434]
[1778779670589,33.12,81478.26,10.3,0.50178,0.00017,27.46321]
[1778779671294,33.12,81478.26,10.3,0.50178,0.00017,27.46321]
[1778779671511,33.12,81476.78,10.3,0.50152,0.00017,27.46278]
[1778779672520,33.13,81476.04,10.3,0.50139,0.00017,27.46256]
[1778779672528,33.13,81476.04,10.3,0.50139,0.00017,27.46256]
[1778779673292,33.13,81476.04,10.3,0.50139,0.00017,27.46256]
[1778779673342,33.13,81476.04,10.3,0.50139,0.00017,27.46256]
[1778779673341,33.13,81470.53,10.3,0.50043,0.00017,27.46086]
[1778779675709,33.13,81467.13,10.3,0.49983,0.00017,27.45972]
[1778779676808,33.13,81467.37,10.3,0.49987,0.00017,27.45981]
[1778779679292,33.13,81461.4,10.3,0.49883,0.00017,27.45768]
[1778779681941,33.13,81462.2,10.3,0.49897,0.00017,27.45797]
[1778779682109,33.13,81462.2,10.3,0.49897,0.00017,27.45797]
[1778779682141,33.13,81462.2,10.3,0.49897,0.00017,27.45797]
[1778779682162,33.13,81462.2,10.3,0.49897,0.00017,27.45797]
[1778779684270,33.13,81468.91,10.3,0.50014,0.00017,27.46033]
[1778779684989,33.13,81468.91,10.3,0.50014,0.00017,27.46033]
[1778779685082,33.13,81471.72,10.3,0.50064,0.00017,27.46124]
[1778779685426,33.13,81471.72,10.3,0.50064,0.00017,27.46124]
[1778779685556,33.13,81471.72,10.3,0.50064,0.00017,27.46124]
[1778779686292,33.13,81471.72,10.3,0.50064,0.00017,27.46124]
[1778779686302,33.13,81468.47,10.3,0.50007,0.00017,27.46018]
[1778779687259,33.13,81468.47,10.3,0.50007,0.00017,27.46018]
[1778779687277,33.13,81461.48,10.3,0.49884,0.00017,27.45771]
[1778779687441,33.13,81455.29,10.3,0.49776,0.00017,27.4553]
[1778779689238,33.13,81455.29,10.3,0.49776,0.00017,27.4553]
[1778779694490,33.13,81449.81,10.3,0.4968,0.00017,27.45301]
[1778779699525,33.13,81451.63,10.3,0.49712,0.00017,27.45379]
[1778779704560,33.13,81449.93,10.3,0.49682,0.00017,27.45306]
[1778779709595,33.13,81453.45,10.3,0.49744,0.00017,27.45455]
[1778779714668,33.13,81457.15,10.3,0.49809,0.00018,27.45239]
[1778779716191,33.13,81454.29,10.3,0.49758,0.00018,27.45124]
[1778779719077,33.13,81451.67,10.3,0.49713,0.00018,27.45014]
[1778779719126,33.13,81451.67,10.3,0.49713,0.00018,27.45014]
[1778779719215,33.13,81451.54,10.3,0.4971,0.00018,27.45009]
[1778779719802,33.13,81451.54,10.3,0.4971,0.00018,27.45009]
[1778779719844,33.13,81451.54,10.3,0.4971,0.00018,27.45009]
[1778779719888,33.13,81451.54,10.3,0.4971,0.00018,27.45009]
[1778779719944,33.13,81451.54,10.3,0.4971,0.00018,27.45009]
[1778779719988,33.13,81437.12,10.3,0.49458,0.00018,27.44342]
[1778779720431,33.13,81437.12,10.3,0.49458,0.00018,27.44342]
[1778779720785,33.13,81437.12,10.3,0.49458,0.00018,27.44342]
[1778779721589,33.13,81436.27,10.3,0.49443,0.00018,27.44299]
[1778779721622,33.13,81436.27,10.3,0.49443,0.00018,27.44299]
[1778779721679,33.12,81442.54,10.3,0.49553,0.00018,27.44606]
[1778779723959,33.12,81447.57,10.3,0.49641,0.00018,27.44836]
[1778779724183,33.12,81447.57,10.3,0.49641,0.00018,27.44836]
[1778779724297,33.12,81447.57,10.3,0.49641,0.00018,27.44836]
[1778779724930,33.12,81450.98,10.3,0.497,0.00018,27.44985]
[1778779725135,33.12,81450.98,10.3,0.497,0.00018,27.44985]
[1778779725229,33.12,81450.98,10.3,0.497,0.00018,27.44985]
[1778779725384,33.12,81461.6,10.3,0.49886,0.00018,27.45409]
[1778779726277,33.12,81461.6,10.3,0.49886,0.00018,27.45409]
[1778779727617,33.13,81471.25,10.3,0.50055,0.00017,27.45743]
[1778779731157,33.13,81481.42,10.3,0.50233,0.00017,27.46041]
[1778779736843,33.13,81482.88,10.3,0.50259,0.00017,27.4608]
[1778779742972,33.14,81478.57,10.3,0.50184,0.00017,27.45963]
[1778779743002,33.14,81478.57,10.3,0.50184,0.00017,27.45963]
[1778779743239,33.14,81478.57,10.3,0.50184,0.00017,27.45963]
[1778779743307,33.14,81478.57,10.3,0.50184,0.00017,27.45963]
[1778779743833,33.14,81466.65,10.3,0.49975,0.00017,27.4559]
[1778779745061,33.14,81466.65,10.3,0.49975,0.00017,27.4559]
[1778779745495,33.14,81461.83,10.3,0.49891,0.00017,27.45418]
[1778779745553,33.14,81461.83,10.3,0.49891,0.00017,27.45418]
[1778779746495,33.14,81457.95,10.3,0.49823,0.00017,27.4527]
[1778779747391,33.14,81457.95,10.3,0.49823,0.00017,27.4527]
[1778779751707,33.14,81454.57,10.3,0.49764,0.00017,27.45135]
[1778779752306,33.14,81454.57,10.3,0.49764,0.00017,27.45135]
[1778779752324,33.14,81454.57,10.3,0.49764,0.00017,27.45135]
[1778779752356,33.14,81454.57,10.3,0.49764,0.00017,27.45135]
[1778779752364,33.14,81454.57,10.3,0.49764,0.00017,27.45135]
[1778779752512,33.14,81454.06,10.3,0.49755,0.00017,27.45115]
[1778779752592,33.14,81454.06,10.3,0.49755,0.00017,27.45115]
[1778779752639,33.14,81454.06,10.3,0.49755,0.00017,27.45115]
[1778779753005,33.14,81466.96,10.3,0.49981,0.00017,27.45601]
[1778779753745,33.14,81466.96,10.3,0.49981,0.00017,27.45601]
[1778779753810,33.14,81466.96,10.3,0.49981,0.00017,27.45601]
[1778779754157,33.15,81465.86,10.3,0.49962,0.00017,27.45563]
[1778779757092,33.15,81464.9,10.3,0.49945,0.00017,27.45529]
[1778779757292,33.15,81464.9,10.3,0.49945,0.00017,27.45529]
[1778779759161,33.15,81461.49,10.3,0.49885,0.00017,27.45405]
[1778779759724,33.15,81461.58,10.3,0.49887,0.00017,27.45409]
[1778779760177,33.15,81461.58,10.3,0.49887,0.00017,27.45409]
[1778779760220,33.15,81469.04,10.3,0.50017,0.00017,27.45671]
[1778779760614,33.15,81469.04,10.3,0.50017,0.00017,27.45671]
[1778779760952,33.15,81468.33,10.3,0.50005,0.00017,27.45647]
[1778779763685,33.15,81467.33,10.3,0.49988,0.00017,27.45613]
[1778779763926,33.15,81467.33,10.3,0.49988,0.00017,27.45613]
[1778779764182,33.15,81467.33,10.3,0.49988,0.00017,27.45613]
[1778779764278,33.15,81472.16,10.3,0.50072,0.00017,27.45772]
[1778779764807,33.15,81472.16,10.3,0.50072,0.00017,27.45772]
[1778779765017,33.15,81472.16,10.3,0.50072,0.00017,27.45772]
[1778779765704,33.15,81473.53,10.3,0.50096,0.00017,27.45815]
[1778779765987,33.16,81469.89,10.3,0.50032,0.00017,27.45699]
[1778779766495,33.16,81469.89,10.3,0.50032,0.00017,27.45699]
[1778779766537,33.16,81469.89,10.3,0.50032,0.00017,27.45699]
[1778779767207,33.16,81469.89,10.3,0.50032,0.00017,27.45699]
[1778779767544,33.16,81465.32,10.3,0.49952,0.00017,27.45544]
[1778779767569,33.16,81465.32,10.3,0.49952,0.00017,27.45544]
[1778779767616,33.16,81465.32,10.3,0.49952,0.00017,27.45544]
[1778779767618,33.16,81465.32,10.3,0.49952,0.00017,27.45544]
[1778779767859,33.16,81465.32,10.3,0.49952,0.00017,27.45544]
[1778779767870,33.16,81465.32,10.3,0.49952,0.00017,27.45544]
[1778779768208,33.16,81465.32,10.3,0.49952,0.00017,27.45544]
[1778779768296,33.16,81465.32,10.3,0.49952,0.00017,27.45544]
[1778779768394,33.16,81465.32,10.3,0.49952,0.00017,27.45544]
[1778779768349,33.16,81443.14,10.3,0.49565,0.00017,27.44635]
[1778779768511,33.16,81443.14,10.3,0.49565,0.00017,27.44635]
[1778779768575,33.16,81443.14,10.3,0.49565,0.00017,27.44635]
[1778779768679,33.16,81443.14,10.3,0.49565,0.00017,27.44635]
[1778779768775,33.16,81443.14,10.3,0.49565,0.00017,27.44635]
[1778779768872,33.16,81443.14,10.3,0.49565,0.00017,27.44635]
[1778779768957,33.16,81443.14,10.3,0.49565,0.00017,27.44635]
[1778779769197,33.16,81433.0,10.3,0.49387,0.00017,27.44133]
[1778779769854,33.16,81433.0,10.3,0.49387,0.00017,27.44133]
[1778779770292,33.16,81433.0,10.3,0.49387,0.00017,27.44133]
[1778779770392,33.16,81433.0,10.3,0.49387,0.00017,27.44133]
[1778779770446,33.15,81438.98,10.3,0.49492,0.00017,27.44435]
[1778779771111,33.15,81438.98,10.3,0.49492,0.00017,27.44435]
[1778779771957,33.15,81443.03,10.3,0.49562,0.00017,27.44264]
[1778779772261,33.15,81443.03,10.3,0.49562,0.00017,27.44264]
[1778779772487,33.15,81445.05,10.3,0.49598,0.00017,27.44357]
[1778779778292,33.15,81448.35,10.3,0.49655,0.00017,27.44505]
[1778779778918,33.15,81448.14,10.3,0.49652,0.00017,27.44496]
[1778779779084,33.15,81439.17,10.3,0.49495,0.00017,27.44078]
[1778779779576,33.15,81439.17,10.3,0.49495,0.00017,27.44078]
[1778779780079,33.15,81439.17,10.3,0.49495,0.00017,27.44078]
[1778779782949,33.15,81438.57,10.3,0.49484,0.00017,27.44049]
[1778779786763,33.15,81438.05,10.3,0.49475,0.00017,27.44023]
[1778779789981,33.14,81432.68,10.3,0.49381,0.00017,27.4375]
[1778779791064,33.14,81432.18,10.3,0.49372,0.00017,27.43723]
[1778779791106,33.14,81432.18,10.3,0.49372,0.00017,27.43723]
[1778779791292,33.14,81432.18,10.3,0.49372,0.00017,27.43723]
[1778779791380,33.14,81439.71,10.3,0.49504,0.00017,27.44105]
[1778779791507,33.14,81439.71,10.3,0.49504,0.00017,27.44105]
[1778779791607,33.14,81439.71,10.3,0.49504,0.00017,27.44105]
[1778779792190,33.14,81439.71,10.3,0.49504,0.00017,27.44105]
[1778779792338,33.14,81439.71,10.3,0.49504,0.00017,27.44105]
[1778779792382,33.14,81439.71,10.3,0.49504,0.00017,27.44105]
[1778779792384,33.14,81449.53,10.3,0.49676,0.00017,27.44557]
[1778779793363,33.14,81449.53,10.3,0.49676,0.00017,27.44557]
[1778779793411,33.14,81449.53,10.3,0.49676,0.00017,27.44557]
[1778779793409,33.14,81457.36,10.3,0.49813,0.00017,27.44881]
[1778779794189,33.15,81467.06,10.3,0.49982,0.00017,27.45238]
[1778779799224,33.15,81467.27,10.3,0.49986,0.00017,27.45245]
[1778779801934,33.15,81470.03,10.3,0.50035,0.00017,27.45337]
[1778779802245,33.15,81464.04,10.3,0.4993,0.00017,27.45132]
[1778779806470,33.16,81459.69,10.3,0.49854,0.00017,27.44972]
[1778779808240,33.16,81458.5,10.3,0.49833,0.00017,27.44926]
[1778779808300,33.16,81458.5,10.3,0.49833,0.00017,27.44926]
[1778779808334,33.16,81455.94,10.3,0.49788,0.00017,27.44825]
[1778779809954,33.16,81450.54,10.3,0.49694,0.00017,27.44601]
[1778779810304,33.16,81454.57,10.3,0.49764,0.00017,27.4477]
[1778779810991,33.16,81454.57,10.3,0.49764,0.00017,27.4477]
[1778779812874,33.16,81454.95,10.3,0.49771,0.00017,27.44785]
[1778779812890,33.16,81454.95,10.3,0.49771,0.00017,27.44785]
[1778779813325,33.15,81462.6,10.3,0.49905,0.00017,27.4508]
[1778779814569,33.15,81465.09,10.3,0.49948,0.00017,27.4517]
[1778779814607,33.15,81465.09,10.3,0.49948,0.00017,27.4517]
[1778779814984,33.15,81465.09,10.3,0.49948,0.00017,27.4517]
[1778779815225,33.15,81465.09,10.3,0.49948,0.00017,27.4517]
[1778779815339,33.16,81473.12,10.3,0.50089,0.00017,27.45436]
[1778779816346,33.16,81479.6,10.3,0.50202,0.00017,27.45626]
[1778779817729,33.16,81479.89,10.3,0.50207,0.00017,27.45634]
[1778779822396,33.16,81467.29,10.3,0.49987,0.00017,27.45246]
[1778779822754,33.16,81467.29,10.3,0.49987,0.00017,27.45246]
[1778779822903,33.16,81467.29,10.3,0.49987,0.00017,27.45246]
[1778779823139,33.16,81467.29,10.3,0.49987,0.00017,27.45246]
[1778779823395,33.16,81459.48,10.3,0.4985,0.00017,27.44964]
[1778779824242,33.16,81459.48,10.3,0.4985,0.00017,27.44964]
[1778779824295,33.16,81459.48,10.3,0.4985,0.00017,27.44964]
[1778779824403,33.16,81453.32,10.3,0.49743,0.00017,27.44718]
[1778779826503,33.16,81449.13,10.3,0.4967,0.00017,27.4454]
[1778779828300,33.16,81448.04,10.3,0.49651,0.00017,27.44492]
[1778779831069,33.17,81446.9,10.3,0.49631,0.00017,27.44441]
[1778779831293,33.17,81446.9,10.3,0.49631,0.00017,27.44441]
[1778779831299,33.17,81446.9,10.3,0.49631,0.00017,27.44441]
[1778779831452,33.17,81442.24,10.3,0.49549,0.00017,27.43861]
[1778779831993,33.17,81442.24,10.3,0.49549,0.00017,27.43861]
[1778779832042,33.17,81442.24,10.3,0.49549,0.00017,27.43861]
[1778779832076,33.17,81442.24,10.3,0.49549,0.00017,27.43861]
[1778779832143,33.17,81442.24,10.3,0.49549,0.00017,27.43861]
[1778779832292,33.17,81442.24,10.3,0.49549,0.00017,27.43861]
[1778779833063,33.17,81447.23,10.3,0.49636,0.00017,27.4409]
[1778779833250,33.17,81447.23,10.3,0.49636,0.00017,27.4409]
[1778779833822,33.16,81447.5,10.3,0.49641,0.00017,27.44102]
[1778779834473,33.16,81454.86,10.3,0.4977,0.00017,27.44416]
[1778779837293,33.16,81454.26,10.3,0.49759,0.00017,27.44391]
[1778779837329,33.16,81454.26,10.3,0.49759,0.00017,27.44391]
[1778779837851,33.16,81449.48,10.3,0.49676,0.00017,27.44189]
[1778779838295,33.16,81449.48,10.3,0.49676,0.00017,27.44189]
[1778779838327,33.16,81449.48,10.3,0.49676,0.00017,27.44189]
[1778779838501,33.16,81445.01,10.3,0.49597,0.00017,27.4399]
[1778779838586,33.16,81445.01,10.3,0.49597,0.00017,27.4399]
[1778779841398,33.16,81440.82,10.3,0.49524,0.00017,27.43793]
[1778779842256,33.16,81440.82,10.3,0.49524,0.00017,27.43793]
[1778779842268,33.16,81440.82,10.3,0.49524,0.00017,27.43793]
[1778779842290,33.16,81438.21,10.3,0.49478,0.00017,27.43666]
[1778779842528,33.16,81438.21,10.3,0.49478,0.00017,27.43666]
[1778779843120,33.16,81438.21,10.3,0.49478,0.00017,27.43666]
[1778779843717,33.16,81443.28,10.3,0.49567,0.00017,27.43909]
[1778779844634,33.16,81446.1,10.3,0.49616,0.00017,27.44039]
[1778779846194,33.16,81447.76,10.3,0.49645,0.00017,27.44114]
[1778779846493,33.16,81447.76,10.3,0.49645,0.00017,27.44114]
[1778779846718,33.16,81446.99,10.3,0.49632,0.00017,27.44079]
[1778779847135,33.16,81446.99,10.3,0.49632,0.00017,27.44079]
[1778779847198,33.16,81446.99,10.3,0.49632,0.00017,27.44079]
[1778779849363,33.16,81449.46,10.3,0.49675,0.00017,27.44188]
[1778779850044,33.16,81450.8,10.3,0.49698,0.00017,27.44246]
[1778779850174,33.16,81450.8,10.3,0.49698,0.00017,27.44246]
[1778779850337,33.16,81456.7,10.3,0.49801,0.00017,27.44489]
[1778779851078,33.16,81456.7,10.3,0.49801,0.00017,27.44489]
[1778779851179,33.16,81465.17,10.3,0.4995,0.00017,27.44806]
[1778779851595,33.16,81471.75,10.3,0.50065,0.00017,27.45027]
[1778779853179,33.16,81471.75,10.3,0.50065,0.00017,27.45027]
[1778779853275,33.16,81471.75,10.3,0.50065,0.00017,27.45027]
[1778779854534,33.16,81474.87,10.3,0.50119,0.00017,27.45123]
[1778779855487,33.16,81474.87,10.3,0.50119,0.00017,27.45123]
[1778779856544,33.16,81482.72,10.3,0.50257,0.00017,27.45343]
[1778779857013,33.16,81482.72,10.3,0.50257,0.00017,27.45343]
[1778779857302,33.16,81482.72,10.3,0.50257,0.00017,27.45343]
[1778779857326,33.16,81485.06,10.3,0.50298,0.00017,27.45402]
[1778779857805,33.16,81485.06,10.3,0.50298,0.00017,27.45402]
[1778779858354,33.16,81485.06,10.3,0.50298,0.00017,27.45402]
[1778779858488,33.16,81492.61,10.3,0.5043,0.00017,27.45574]
[1778779858562,33.16,81492.61,10.3,0.5043,0.00017,27.45574]
[1778779858720,33.16,81492.61,10.3,0.5043,0.00017,27.45574]
[1778779859628,33.16,81495.73,10.3,0.50484,0.00017,27.45636]
[1778779860542,33.16,81496.04,10.3,0.50489,0.00017,27.45642]
[1778779861593,33.16,81499.47,10.3,0.50549,0.00017,27.45704]
[1778779861692,33.16,81505.44,10.3,0.50654,0.00017,27.45797]
[1778779862707,33.16,81505.44,10.3,0.50654,0.00017,27.45797]
[1778779862712,33.16,81505.44,10.3,0.50654,0.00017,27.45797]
[1778779864263,33.16,81505.5,10.3,0.50655,0.00017,27.45798]
[1778779864273,33.16,81505.5,10.3,0.50655,0.00017,27.45798]
[1778779868286,33.17,81507.75,10.3,0.50694,0.00017,27.45828]
[1778779868300,33.17,81507.75,10.3,0.50694,0.00017,27.45828]
[1778779868352,33.17,81507.75,10.3,0.50694,0.00017,27.45828]
[1778779868398,33.17,81507.75,10.3,0.50694,0.00017,27.45828]
[1778779868558,33.17,81507.75,10.3,0.50694,0.00017,27.45828]
[1778779868633,33.17,81507.42,10.3,0.50688,0.00017,27.45823]
[1778779869293,33.17,81507.42,10.3,0.50688,0.00017,27.45823]
[1778779869329,33.17,81514.1,10.3,0.50805,0.00017,27.45898]
[1778779870201,33.17,81514.1,10.3,0.50805,0.00017,27.45898]
[1778779870293,33.17,81523.72,10.3,0.50973,0.00017,27.45964]
[1778779871693,33.17,81525.11,10.3,0.50997,0.00017,27.4597]
[1778779871715,33.17,81525.11,10.3,0.50997,0.00017,27.4597]
[1778779871968,33.17,81525.11,10.3,0.50997,0.00017,27.4597]
[1778779872036,33.17,81525.11,10.3,0.50997,0.00017,27.4597]
[1778779872189,33.17,81525.11,10.3,0.50997,0.00017,27.4597]
[1778779872284,33.17,81525.11,10.3,0.50997,0.00017,27.4597]
[1778779872693,33.17,81530.22,10.3,0.51087,0.00017,27.45981]
[1778779872992,33.17,81530.22,10.3,0.51087,0.00017,27.45981]
[1778779873343,33.17,81530.22,10.3,0.51087,0.00017,27.45981]
[1778779873444,33.17,81539.35,10.3,0.51246,0.00017,27.45968]
[1778779873712,33.17,81539.35,10.3,0.51246,0.00017,27.45968]
[1778779876496,33.17,81546.55,10.3,0.51372,0.00017,27.45926]
[1778779877237,33.17,81554.86,10.3,0.51517,0.00017,27.45845]
[1778779878093,33.17,81554.86,10.3,0.51517,0.00017,27.45845]
[1778779878320,33.17,81554.86,10.3,0.51517,0.00017,27.45845]
[1778779878571,33.17,81555.0,10.3,0.51519,0.00017,27.45843]
[1778779878713,33.17,81555.0,10.3,0.51519,0.00017,27.45843]
[1778779878859,33.17,81555.0,10.3,0.51519,0.00017,27.45843]
[1778779879309,33.17,81555.0,10.3,0.51519,0.00017,27.45843]
[1778779879309,33.17,81555.0,10.3,0.51519,0.00017,27.45843]
[1778779879410,33.17,81539.8,10.3,0.51254,0.00017,27.45966]
[1778779879752,33.17,81539.8,10.3,0.51254,0.00017,27.45966]
[1778779879809,33.17,81539.8,10.3,0.51254,0.00017,27.45966]
[1778779879903,33.17,81539.8,10.3,0.51254,0.00017,27.45966]
[1778779879995,33.17,81539.8,10.3,0.51254,0.00017,27.45966]
[1778779880195,33.17,81539.8,10.3,0.51254,0.00017,27.45966]
[1778779880410,33.17,81536.91,10.3,0.51203,0.00017,27.45976]
[1778779880926,33.17,81536.91,10.3,0.51203,0.00017,27.45976]
[1778779881561,33.17,81536.91,10.3,0.51203,0.00017,27.45976]
[1778779883229,33.17,81536.76,10.3,0.51201,0.00017,27.45976]
[1778779884668,33.17,81542.17,10.3,0.51295,0.00017,27.45955]
[1778779889899,33.16,81539.55,10.3,0.5125,0.00017,27.45967]
[1778779890961,33.16,81539.55,10.3,0.5125,0.00017,27.45967]
[1778779890978,33.16,81539.55,10.3,0.5125,0.00017,27.45967]
[1778779892042,33.16,81547.96,10.3,0.51396,0.00017,27.45549]
[1778779893907,33.16,81549.97,10.3,0.51431,0.00017,27.45531]
[1778779894584,33.16,81554.36,10.3,0.51508,0.00017,27.45484]
[1778779895339,33.16,81554.36,10.3,0.51508,0.00017,27.45484]
[1778779895429,33.16,81560.01,10.3,0.51607,0.00017,27.45409]
[1778779896604,33.16,81561.69,10.3,0.51636,0.00017,27.45383]
[1778779897354,33.16,81561.69,10.3,0.51636,0.00017,27.45383]
[1778779897356,33.16,81561.69,10.3,0.51636,0.00017,27.45383]
[1778779897399,33.16,81561.69,10.3,0.51636,0.00017,27.45383]
[1778779897474,33.17,81564.54,10.3,0.51686,0.00017,27.45337]
[1778779897783,33.17,81564.54,10.3,0.51686,0.00017,27.45337]
[1778779898914,33.17,81568.74,10.3,0.51759,0.00017,27.4526]
[1778779898966,33.17,81568.74,10.3,0.51759,0.00017,27.4526]
[1778779899156,33.17,81568.74,10.3,0.51759,0.00017,27.4526]
[1778779900461,33.17,81577.6,10.3,0.51914,0.00017,27.45068]
[1778779902848,33.17,81574.16,10.3,0.51854,0.00017,27.45148]
[1778779903869,33.17,81573.9,10.3,0.51849,0.00017,27.45153]
[1778779905698,33.17,81571.81,10.3,0.51813,0.00017,27.45198]
[1778779908676,33.17,81569.39,10.3,0.5177,0.00017,27.45248]
[1778779910042,33.17,81560.83,10.3,0.51621,0.00017,27.45397]
[1778779911046,33.17,81560.83,10.3,0.51621,0.00017,27.45397]
[1778779911517,33.17,81558.5,10.3,0.5158,0.00017,27.45431]
[1778779912056,33.17,81552.97,10.3,0.51484,0.00017,27.455]
[1778779914108,33.17,81555.32,10.3,0.51525,0.00017,27.45473]
[1778779914207,33.17,81555.32,10.3,0.51525,0.00017,27.45473]
[1778779914315,33.17,81555.32,10.3,0.51525,0.00017,27.45473]
[1778779914330,33.17,81555.32,10.3,0.51525,0.00017,27.45473]
[1778779914548,33.17,81555.32,10.3,0.51525,0.00017,27.45473]
[1778779915108,33.17,81555.86,10.3,0.51534,0.00017,27.45466]
[1778779915167,33.17,81543.27,10.3,0.51314,0.00017,27.45582]
[1778779916844,33.17,81539.02,10.3,0.5124,0.00017,27.45603]
[1778779916888,33.17,81539.02,10.3,0.5124,0.00017,27.45603]
[1778779917005,33.17,81539.02,10.3,0.5124,0.00017,27.45603]
[1778779917042,33.17,81539.02,10.3,0.5124,0.00017,27.45603]
[1778779917102,33.17,81539.02,10.3,0.5124,0.00017,27.45603]
[1778779917181,33.17,81539.02,10.3,0.5124,0.00017,27.45603]
[1778779917297,33.17,81539.02,10.3,0.5124,0.00017,27.45603]
[1778779917345,33.17,81539.02,10.3,0.5124,0.00017,27.45603]
[1778779917377,33.17,81531.5,10.3,0.51109,0.00017,27.45616]
[1778779917783,33.17,81531.5,10.3,0.51109,0.00017,27.45616]
[1778779918098,33.17,81523.14,10.3,0.50963,0.00017,27.45595]
[1778779918859,33.17,81523.14,10.3,0.50963,0.00017,27.45595]
[1778779918915,33.17,81523.14,10.3,0.50963,0.00017,27.45595]
[1778779918975,33.17,81523.14,10.3,0.50963,0.00017,27.45595]
[1778779919011,33.17,81523.14,10.3,0.50963,0.00017,27.45595]
[1778779919067,33.17,81523.14,10.3,0.50963,0.00017,27.45595]
[1778779919467,33.17,81523.14,10.3,0.50963,0.00017,27.45595]
[1778779920039,33.17,81524.22,10.3,0.50982,0.00017,27.456]
[1778779920091,33.17,81524.22,10.3,0.50982,0.00017,27.456]
[1778779920292,33.17,81524.22,10.3,0.50982,0.00017,27.456]
[1778779920685,33.17,81529.3,10.3,0.51071,0.00017,27.45614]
[1778779920766,33.17,81529.3,10.3,0.51071,0.00017,27.45614]
[1778779920897,33.17,81529.3,10.3,0.51071,0.00017,27.45614]
[1778779921055,33.17,81529.3,10.3,0.51071,0.00017,27.45614]
[1778779921121,33.17,81529.3,10.3,0.51071,0.00017,27.45614]
[1778779921212,33.17,81535.52,10.3,0.51179,0.00017,27.45613]
[1778779921872,33.17,81535.52,10.3,0.51179,0.00017,27.45613]
[1778779925874,33.17,81533.01,10.3,0.51135,0.00017,27.45616]
[1778779926772,33.16,81534.05,10.3,0.51153,0.00017,27.45615]
[1778779928149,33.16,81531.48,10.3,0.51109,0.00017,27.45616]
[1778779928154,33.16,81531.48,10.3,0.51109,0.00017,27.45616]
[1778779928292,33.16,81531.48,10.3,0.51109,0.00017,27.45616]
[1778779928361,33.16,81531.48,10.3,0.51109,0.00017,27.45616]
[1778779928374,33.16,81531.48,10.3,0.51109,0.00017,27.45616]
[1778779928420,33.16,81531.48,10.3,0.51109,0.00017,27.45616]
[1778779928813,33.16,81531.17,10.3,0.51103,0.00017,27.45616]
[1778779929034,33.16,81531.17,10.3,0.51103,0.00017,27.45616]
[1778779929126,33.16,81531.17,10.3,0.51103,0.00017,27.45616]
[1778779929201,33.16,81531.17,10.3,0.51103,0.00017,27.45616]
[1778779929225,33.16,81531.17,10.3,0.51103,0.00017,27.45616]
[1778779929516,33.16,81513.81,10.3,0.508,0.00017,27.45529]
[1778779929787,33.16,81513.81,10.3,0.508,0.00017,27.45529]
[1778779930065,33.16,81513.81,10.3,0.508,0.00017,27.45529]
[1778779930283,33.16,81513.81,10.3,0.508,0.00017,27.45529]
[1778779930332,33.16,81487.04,10.3,0.50332,0.00017,27.45084]
[1778779931475,33.16,81487.04,10.3,0.50332,0.00017,27.45084]
[1778779931533,33.16,81482.37,10.3,0.5025,0.00017,27.44968]
[1778779932044,33.16,81482.37,10.3,0.5025,0.00017,27.44968]
[1778779932107,33.16,81482.37,10.3,0.5025,0.00017,27.44968]
[1778779936692,33.16,81483.48,10.3,0.5027,0.00017,27.44997]
[1778779937747,33.16,81484.56,10.3,0.50289,0.00017,27.45024]
[1778779938810,33.16,81479.29,10.3,0.50197,0.00017,27.44885]
[1778779938868,33.16,81479.29,10.3,0.50197,0.00017,27.44885]
[1778779939100,33.16,81479.29,10.3,0.50197,0.00017,27.44885]
[1778779939258,33.16,81471.07,10.3,0.50053,0.00017,27.44639]
[1778779941272,33.17,81464.2,10.3,0.49933,0.00017,27.44406]
[1778779943021,33.17,81463.85,10.3,0.49927,0.00017,27.44393]
[1778779943488,33.17,81463.85,10.3,0.49927,0.00017,27.44393]
[1778779943543,33.17,81463.85,10.3,0.49927,0.00017,27.44393]
[1778779943553,33.17,81463.85,10.3,0.49927,0.00017,27.44393]
[1778779943581,33.17,81463.85,10.3,0.49927,0.00017,27.44393]
[1778779943548,33.17,81468.39,10.3,0.50006,0.00017,27.44551]
[1778779943816,33.17,81468.39,10.3,0.50006,0.00017,27.44551]
[1778779943898,33.17,81468.39,10.3,0.50006,0.00017,27.44551]
[1778779943947,33.17,81468.39,10.3,0.50006,0.00017,27.44551]
[1778779944292,33.17,81468.39,10.3,0.50006,0.00017,27.44551]
[1778779944443,33.17,81468.39,10.3,0.50006,0.00017,27.44551]
[1778779944544,33.17,81454.15,10.3,0.49757,0.00017,27.44021]
[1778779945484,33.17,81447.87,10.3,0.49647,0.00017,27.43753]
[1778779945662,33.17,81447.87,10.3,0.49647,0.00017,27.43753]
[1778779946289,33.17,81447.87,10.3,0.49647,0.00017,27.43753]
[1778779946667,33.17,81447.02,10.3,0.49632,0.00017,27.43715]
[1778779948713,33.17,81446.48,10.3,0.49623,0.00017,27.4369]
[1778779949194,33.17,81446.48,10.3,0.49623,0.00017,27.4369]
[1778779949292,33.17,81446.48,10.3,0.49623,0.00017,27.4369]
[1778779949854,33.17,81450.57,10.3,0.49694,0.00017,27.4387]
[1778779949856,33.17,81450.57,10.3,0.49694,0.00017,27.4387]
[1778779950588,33.17,81450.57,10.3,0.49694,0.00017,27.4387]
[1778779950335,33.16,81456.32,10.3,0.49795,0.00017,27.44108]
[1778779951602,33.16,81456.32,10.3,0.49795,0.00017,27.44108]
[1778779951343,33.16,81453.88,10.3,0.49752,0.00017,27.43643]
[1778779952251,33.16,81453.88,10.3,0.49752,0.00017,27.43643]
[1778779952647,33.16,81451.73,10.3,0.49714,0.00017,27.43553]
[1778779953046,33.16,81451.73,10.3,0.49714,0.00017,27.43553]
[1778779953134,33.16,81451.73,10.3,0.49714,0.00017,27.43553]
[1778779954111,33.16,81448.94,10.3,0.49666,0.00017,27.43433]
[1778779955081,33.16,81446.22,10.3,0.49618,0.00017,27.43312]
[1778779955774,33.16,81447.42,10.3,0.49639,0.00017,27.43366]
[1778779956256,33.16,81447.42,10.3,0.49639,0.00017,27.43366]
[1778779956292,33.16,81447.42,10.3,0.49639,0.00017,27.43366]
[1778779956469,33.16,81447.42,10.3,0.49639,0.00017,27.43366]
[1778779956489,33.16,81447.42,10.3,0.49639,0.00017,27.43366]
[1778779957758,33.16,81452.52,10.3,0.49728,0.00017,27.43587]
[1778779959555,33.16,81447.53,10.3,0.49641,0.00017,27.43371]
[1778779959642,33.16,81449.07,10.3,0.49668,0.00017,27.43439]
[1778779959665,33.16,81449.07,10.3,0.49668,0.00017,27.43439]
[1778779960016,33.16,81449.07,10.3,0.49668,0.00017,27.43439]
[1778779960581,33.16,81449.07,10.3,0.49668,0.00017,27.43439]
[1778779960592,33.16,81456.02,10.3,0.49789,0.00017,27.4373]
[1778779961063,33.16,81456.02,10.3,0.49789,0.00017,27.4373]
[1778779966489,33.15,81461.82,10.3,0.49891,0.00017,27.43953]
[1778779967145,33.15,81461.16,10.3,0.49879,0.00017,27.43929]
[1778779967420,33.15,81461.16,10.3,0.49879,0.00017,27.43929]
[1778779968364,33.15,81461.43,10.3,0.49884,0.00017,27.43939]
[1778779968370,33.15,81461.43,10.3,0.49884,0.00017,27.43939]
[1778779968605,33.15,81461.43,10.3,0.49884,0.00017,27.43939]
[1778779968656,33.15,81460.68,10.3,0.49871,0.00017,27.43911]
[1778779969468,33.15,81453.64,10.3,0.49747,0.00017,27.43633]
[1778779969986,33.15,81453.64,10.3,0.49747,0.00017,27.43633]
[1778779970505,33.15,81453.64,10.3,0.49747,0.00017,27.43633]
[1778779970837,33.15,81453.05,10.3,0.49737,0.00017,27.43609]
[1778779974010,33.14,81452.12,10.3,0.4972,0.00018,27.4357]
[1778779974014,33.14,81452.12,10.3,0.4972,0.00018,27.4357]
[1778779974122,33.14,81452.12,10.3,0.4972,0.00018,27.4357]
[1778779974200,33.14,81452.12,10.3,0.4972,0.00018,27.4357]
[1778779974370,33.14,81452.12,10.3,0.4972,0.00018,27.4357]
[1778779974503,33.14,81442.18,10.3,0.49546,0.00018,27.43125]
[1778779975292,33.14,81442.18,10.3,0.49546,0.00018,27.43125]
[1778779975510,33.14,81448.68,10.3,0.4966,0.00018,27.43421]
[1778779980524,33.14,81449.2,10.3,0.49669,0.00018,27.43444]
[1778779980552,33.14,81449.2,10.3,0.49669,0.00018,27.43444]
[1778779980571,33.14,81449.2,10.3,0.49669,0.00018,27.43444]
[1778779980625,33.14,81451.49,10.3,0.49709,0.00018,27.43543]
[1778779980953,33.14,81451.49,10.3,0.49709,0.00018,27.43543]
[1778779981009,33.14,81451.49,10.3,0.49709,0.00018,27.43543]
[1778779981028,33.14,81451.49,10.3,0.49709,0.00018,27.43543]
[1778779981039,33.14,81451.49,10.3,0.49709,0.00018,27.43543]
[1778779981544,33.14,81451.49,10.3,0.49709,0.00018,27.43543]
[1778779981552,33.14,81451.49,10.3,0.49709,0.00018,27.43543]
[1778779981597,33.14,81451.49,10.3,0.49709,0.00018,27.43543]
[1778779981628,33.14,81459.77,10.3,0.49854,0.00018,27.43876]
[1778779982187,33.14,81459.77,10.3,0.49854,0.00018,27.43876]
[1778779983400,33.14,81462.69,10.3,0.49905,0.00018,27.43985]
[1778779983517,33.14,81462.69,10.3,0.49905,0.00018,27.43985]
[1778779983524,33.14,81462.69,10.3,0.49905,0.00018,27.43985]
[1778779983590,33.14,81462.69,10.3,0.49905,0.00018,27.43985]
[1778779983567,33.14,81463.59,10.3,0.49921,0.00018,27.44018]
[1778779988411,33.14,81466.47,10.3,0.49972,0.00018,27.4412]
[1778779988419,33.14,81466.47,10.3,0.49972,0.00018,27.4412]
[1778779988482,33.14,81466.47,10.3,0.49972,0.00018,27.4412]
[1778779990315,33.14,81459.67,10.3,0.49853,0.00018,27.43872]
[1778779991342,33.14,81457.62,10.3,0.49817,0.00018,27.43793]
[1778779992699,33.15,81464.22,10.3,0.49932,0.00017,27.4404]
[1778779992710,33.15,81464.22,10.3,0.49932,0.00017,27.4404]
[1778779993637,33.15,81473.12,10.3,0.50088,0.00017,27.44338]
[1778779995662,33.15,81474.1,10.3,0.50105,0.00017,27.44368]
[1778779995651,33.15,81486.02,10.3,0.50314,0.00017,27.44694]
[1778780000686,33.15,81490.29,10.3,0.50388,0.00017,27.44792]
[1778780001885,33.15,81490.34,10.3,0.50389,0.00017,27.44794]
[1778780002251,33.15,81490.34,10.3,0.50389,0.00017,27.44794]
[1778780002384,33.15,81490.34,10.3,0.50389,0.00017,27.44794]
[1778780002475,33.15,81490.34,10.3,0.50389,0.00017,27.44794]
[1778780002695,33.15,81490.34,10.3,0.50389,0.00017,27.44794]
[1778780002737,33.15,81496.36,10.3,0.50495,0.00017,27.44916]
[1778780002797,33.15,81496.36,10.3,0.50495,0.00017,27.44916]
[1778780002896,33.15,81496.36,10.3,0.50495,0.00017,27.44916]
[1778780004039,33.15,81496.36,10.3,0.50495,0.00017,27.44916]
[1778780004335,33.15,81496.36,10.3,0.50495,0.00017,27.44916]
[1778780004477,33.15,81502.58,10.3,0.50603,0.00017,27.45023]
[1778780006873,33.15,81505.2,10.3,0.50649,0.00017,27.45061]
[1778780007179,33.15,81505.2,10.3,0.50649,0.00017,27.45061]
[1778780007198,33.15,81505.2,10.3,0.50649,0.00017,27.45061]
[1778780007227,33.15,81505.2,10.3,0.50649,0.00017,27.45061]
[1778780008092,33.15,81505.51,10.3,0.50655,0.00017,27.45066]
[1778780008157,33.15,81496.83,10.3,0.50503,0.00017,27.44925]
[1778780008748,33.15,81489.14,10.3,0.50368,0.00017,27.44767]
[1778780012776,33.15,81482.49,10.3,0.50252,0.00017,27.44239]
[1778780013857,33.15,81482.49,10.3,0.50252,0.00017,27.44239]
[1778780016709,33.15,81491.85,10.3,0.50416,0.00017,27.4446]
[1778780016744,33.15,81495.77,10.3,0.50484,0.00017,27.44539]
[1778780019894,33.15,81504.22,10.3,0.50632,0.00017,27.44681]
[1778780019909,33.15,81504.22,10.3,0.50632,0.00017,27.44681]
[1778780021128,33.15,81504.16,10.3,0.50631,0.00017,27.4468]
[1778780022314,33.15,81505.15,10.3,0.50648,0.00017,27.44694]
[1778780022425,33.15,81505.15,10.3,0.50648,0.00017,27.44694]
[1778780022433,33.15,81505.15,10.3,0.50648,0.00017,27.44694]
[1778780026195,33.14,81501.98,10.3,0.50593,0.00017,27.44647]
[1778780026875,33.14,81487.07,10.3,0.50332,0.00017,27.44353]
[1778780027807,33.14,81487.07,10.3,0.50332,0.00017,27.44353]
[1778780032917,33.15,81479.64,10.3,0.50202,0.00017,27.44162]
[1778780035454,33.15,81480.06,10.3,0.50209,0.00017,27.44174]
[1778780035556,33.15,81480.06,10.3,0.50209,0.00017,27.44174]
[1778780035584,33.15,81480.06,10.3,0.50209,0.00017,27.44174]
[1778780036102,33.15,81480.2,10.3,0.50212,0.00017,27.44178]
[1778780036522,33.15,81480.2,10.3,0.50212,0.00017,27.44178]
[1778780036623,33.15,81474.39,10.3,0.5011,0.00017,27.4401]
[1778780037344,33.15,81474.39,10.3,0.5011,0.00017,27.4401]
[1778780037373,33.15,81474.39,10.3,0.5011,0.00017,27.4401]
[1778780037466,33.15,81474.39,10.3,0.5011,0.00017,27.4401]
[1778780038331,33.15,81470.12,10.3,0.50036,0.00017,27.43876]
[1778780038355,33.15,81463.08,10.3,0.49912,0.00017,27.43633]
[1778780038862,33.15,81463.08,10.3,0.49912,0.00017,27.43633]
[1778780039409,33.15,81463.08,10.3,0.49912,0.00017,27.43633]
[1778780039966,33.15,81469.69,10.3,0.50028,0.00017,27.43862]
[1778780042156,33.15,81476.75,10.3,0.50152,0.00017,27.4408]
[1778780044322,33.15,81475.87,10.3,0.50136,0.00017,27.44055]
[1778780049152,33.15,81468.76,10.3,0.50012,0.00017,27.43831]
[1778780052550,33.15,81468.08,10.3,0.5,0.00017,27.43808]
[1778780053721,33.15,81468.09,10.3,0.5,0.00017,27.43809]
[1778780053758,33.15,81474.7,10.3,0.50116,0.00017,27.4402]
[1778780054056,33.15,81474.7,10.3,0.50116,0.00017,27.4402]
[1778780054330,33.15,81474.7,10.3,0.50116,0.00017,27.4402]
[1778780054752,33.15,81474.7,10.3,0.50116,0.00017,27.4402]
[1778780054764,33.15,81474.7,10.3,0.50116,0.00017,27.4402]
[1778780054383,33.15,81487.67,10.3,0.50343,0.00017,27.44367]
[1778780054880,33.15,81487.67,10.3,0.50343,0.00017,27.44367]
[1778780055468,33.15,81487.67,10.3,0.50343,0.00017,27.44367]
[1778780055500,33.15,81487.67,10.3,0.50343,0.00017,27.44367]
[1778780055615,33.15,81487.67,10.3,0.50343,0.00017,27.44367]
[1778780055633,33.15,81498.69,10.3,0.50535,0.00017,27.44592]
[1778780055886,33.15,81498.69,10.3,0.50535,0.00017,27.44592]
[1778780056139,33.15,81498.69,10.3,0.50535,0.00017,27.44592]
[1778780056239,33.15,81504.99,10.3,0.50645,0.00017,27.44692]
[1778780058339,33.15,81508.1,10.3,0.507,0.00017,27.44734]
[1778780058350,33.15,81508.1,10.3,0.507,0.00017,27.44734]
[1778780059103,33.15,81517.84,10.3,0.5087,0.00017,27.44831]
[1778780060064,33.15,81517.84,10.3,0.5087,0.00017,27.44831]
[1778780063053,33.15,81520.08,10.3,0.50909,0.00017,27.44846]
[1778780064055,33.15,81525.21,10.3,0.50999,0.00017,27.44871]
[1778780065730,33.14,81528.24,10.3,0.51052,0.00017,27.4488]
[1778780066486,33.14,81526.12,10.3,0.51015,0.00017,27.44874]
[1778780067464,33.14,81528.48,10.3,0.51056,0.00017,27.4488]
[1778780069023,33.14,81528.75,10.3,0.51061,0.00017,27.44881]
[1778780071061,33.14,81536.26,10.3,0.51192,0.00017,27.44878]
[1778780071324,33.14,81536.26,10.3,0.51192,0.00017,27.44878]
[1778780071784,33.14,81536.26,10.3,0.51192,0.00017,27.44878]
[1778780072064,33.14,81537.96,10.3,0.51222,0.00017,27.44507]
[1778780072578,33.14,81537.96,10.3,0.51222,0.00017,27.44507]
[1778780072603,33.14,81537.96,10.3,0.51222,0.00017,27.44507]
[1778780072614,33.14,81538.78,10.3,0.51236,0.00017,27.44504]
[1778780073165,33.14,81538.78,10.3,0.51236,0.00017,27.44504]
[1778780074889,33.14,81545.97,10.3,0.51362,0.00017,27.44465]
[1778780075133,33.14,81545.97,10.3,0.51362,0.00017,27.44465]
[1778780075435,33.14,81545.97,10.3,0.51362,0.00017,27.44465]
[1778780075474,33.14,81545.97,10.3,0.51362,0.00017,27.44465]
[1778780075482,33.14,81550.01,10.3,0.51433,0.00017,27.4443]
[1778780076678,33.14,81550.01,10.3,0.51433,0.00017,27.4443]
[1778780077540,33.14,81552.98,10.3,0.51484,0.00017,27.444]
[1778780078096,33.14,81557.15,10.3,0.51557,0.00017,27.44349]
[1778780078147,33.14,81557.15,10.3,0.51557,0.00017,27.44349]
[1778780079341,33.14,81560.73,10.3,0.5162,0.00017,27.44298]
[1778780081179,33.14,81564.21,10.3,0.51681,0.00017,27.44242]
[1778780081598,33.14,81564.21,10.3,0.51681,0.00017,27.44242]
[1778780082168,33.14,81568.11,10.3,0.51749,0.00017,27.44171]
[1778780082265,33.14,81573.65,10.3,0.51845,0.00017,27.44057]
[1778780083142,33.14,81573.65,10.3,0.51845,0.00017,27.44057]
[1778780083791,33.14,81573.65,10.3,0.51845,0.00017,27.44057]
[1778780084637,33.14,81572.92,10.3,0.51833,0.00017,27.44073]
[1778780086829,33.14,81570.58,10.3,0.51792,0.00017,27.44123]
[1778780090963,33.15,81575.29,10.3,0.51874,0.00017,27.44021]
[1778780092336,33.15,81569.21,10.3,0.51768,0.00017,27.4415]
[1778780093118,33.15,81569.21,10.3,0.51768,0.00017,27.4415]
[1778780093670,33.15,81569.21,10.3,0.51768,0.00017,27.4415]
[1778780094374,33.15,81568.61,10.3,0.51757,0.00017,27.44162]
[1778780095813,33.15,81569.37,10.3,0.51771,0.00017,27.44147]
[1778780097212,33.15,81568.41,10.3,0.51754,0.00017,27.44166]
[1778780099023,33.15,81570.03,10.3,0.51782,0.00017,27.44134]
[1778780099467,33.15,81570.03,10.3,0.51782,0.00017,27.44134]
[1778780100392,33.15,81578.11,10.3,0.51923,0.00017,27.43955]
[1778780100963,33.15,81578.11,10.3,0.51923,0.00017,27.43955]
[1778780100986,33.15,81578.11,10.3,0.51923,0.00017,27.43955]
[1778780101136,33.15,81578.11,10.3,0.51923,0.00017,27.43955]
[1778780101468,33.15,81578.11,10.3,0.51923,0.00017,27.43955]
[1778780101514,33.15,81586.16,10.3,0.52064,0.00017,27.43742]
[1778780103091,33.15,81582.66,10.3,0.52003,0.00017,27.43839]
[1778780103478,33.15,81582.66,10.3,0.52003,0.00017,27.43839]
[1778780106026,33.15,81582.33,10.3,0.51997,0.00017,27.43847]
[1778780110461,33.15,81577.4,10.3,0.51911,0.00017,27.43972]
[1778780110924,33.15,81576.47,10.3,0.51895,0.00017,27.43994]
[1778780111958,33.15,81577.32,10.3,0.51909,0.00017,27.43974]
[1778780114456,33.15,81575.91,10.3,0.51885,0.00017,27.44007]
[1778780115401,33.15,81575.63,10.3,0.5188,0.00017,27.44013]
[1778780115595,33.15,81575.63,10.3,0.5188,0.00017,27.44013]
[1778780116073,33.15,81579.36,10.3,0.51945,0.00017,27.43924]
[1778780116260,33.15,81579.36,10.3,0.51945,0.00017,27.43924]
[1778780116627,33.15,81579.36,10.3,0.51945,0.00017,27.43924]
[1778780117330,33.15,81579.61,10.3,0.51949,0.00017,27.43917]
[1778780119419,33.15,81585.5,10.3,0.52052,0.00017,27.4376]
[1778780119430,33.15,81585.5,10.3,0.52052,0.00017,27.4376]
[1778780119563,33.15,81585.5,10.3,0.52052,0.00017,27.4376]
[1778780119638,33.15,81585.5,10.3,0.52052,0.00017,27.4376]
[1778780119645,33.15,81585.5,10.3,0.52052,0.00017,27.4376]
[1778780119762,33.15,81585.5,10.3,0.52052,0.00017,27.4376]
[1778780119791,33.15,81585.5,10.3,0.52052,0.00017,27.4376]
[1778780120026,33.15,81588.74,10.3,0.52109,0.00017,27.43666]
[1778780120068,33.15,81588.74,10.3,0.52109,0.00017,27.43666]
[1778780120268,33.15,81588.74,10.3,0.52109,0.00017,27.43666]
[1778780120390,33.15,81588.74,10.3,0.52109,0.00017,27.43666]
[1778780120537,33.15,81588.74,10.3,0.52109,0.00017,27.43666]
[1778780120765,33.15,81588.74,10.3,0.52109,0.00017,27.43666]
[1778780120788,33.15,81616.2,10.3,0.52588,0.00017,27.42646]
[1778780120938,33.15,81616.2,10.3,0.52588,0.00017,27.42646]
[1778780121540,33.15,81620.82,10.3,0.52668,0.00017,27.42435]
[1778780122152,33.15,81620.82,10.3,0.52668,0.00017,27.42435]
[1778780122192,33.15,81620.82,10.3,0.52668,0.00017,27.42435]
[1778780125262,33.15,81623.32,10.3,0.52712,0.00017,27.42317]
[1778780126737,33.15,81623.15,10.3,0.52709,0.00017,27.42325]
[1778780127491,33.15,81623.91,10.3,0.52722,0.00017,27.42289]
[1778780130194,33.15,81624.41,10.3,0.52731,0.00017,27.42265]
[1778780131731,33.15,81625.08,10.3,0.52742,0.00017,27.42233]
[1778780131809,33.16,81627.39,10.3,0.52783,0.00017,27.41752]
[1778780132210,33.16,81627.39,10.3,0.52783,0.00017,27.41752]
[1778780132522,33.16,81627.39,10.3,0.52783,0.00017,27.41752]
[1778780132562,33.16,81627.39,10.3,0.52783,0.00017,27.41752]
[1778780132657,33.16,81627.39,10.3,0.52783,0.00017,27.41752]
[1778780132694,33.16,81627.39,10.3,0.52783,0.00017,27.41752]
[1778780132773,33.16,81662.43,10.3,0.53392,0.00017,27.39672]
[1778780133000,33.16,81662.43,10.3,0.53392,0.00017,27.39672]
[1778780133158,33.16,81662.43,10.3,0.53392,0.00017,27.39672]
[1778780133158,33.16,81662.43,10.3,0.53392,0.00017,27.39672]
[1778780133230,33.16,81662.43,10.3,0.53392,0.00017,27.39672]
[1778780133360,33.16,81662.43,10.3,0.53392,0.00017,27.39672]
[1778780133422,33.16,81662.43,10.3,0.53392,0.00017,27.39672]
[1778780133453,33.16,81662.43,10.3,0.53392,0.00017,27.39672]
[1778780133605,33.16,81662.43,10.3,0.53392,0.00017,27.39672]
[1778780133635,33.16,81660.98,10.3,0.53367,0.00017,27.39771]
[1778780133891,33.16,81660.98,10.3,0.53367,0.00017,27.39771]
[1778780134326,33.16,81660.98,10.3,0.53367,0.00017,27.39771]
[1778780134345,33.16,81660.98,10.3,0.53367,0.00017,27.39771]
[1778780134963,33.16,81664.83,10.3,0.53434,0.00017,27.39506]
[1778780135386,33.16,81664.83,10.3,0.53434,0.00017,27.39506]
[1778780135969,33.16,81665.36,10.3,0.53443,0.00017,27.39469]
[1778780136340,33.16,81665.36,10.3,0.53443,0.00017,27.39469]
[1778780137024,33.16,81665.73,10.3,0.5345,0.00017,27.39442]
[1778780137255,33.16,81665.73,10.3,0.5345,0.00017,27.39442]
[1778780137635,33.16,81665.73,10.3,0.5345,0.00017,27.39442]
[1778780138492,33.15,81667.82,10.3,0.53486,0.00017,27.39294]
[1778780138517,33.15,81667.82,10.3,0.53486,0.00017,27.39294]
[1778780140076,33.15,81667.64,10.3,0.53483,0.00017,27.39306]
[1778780140637,33.15,81667.64,10.3,0.53483,0.00017,27.39306]
[1778780140677,33.15,81675.98,10.3,0.53628,0.00017,27.38693]
[1778780143486,33.15,81678.24,10.3,0.53668,0.00017,27.38521]
[1778780144266,33.15,81681.57,10.3,0.53726,0.00017,27.38262]
[1778780144299,33.15,81681.57,10.3,0.53726,0.00017,27.38262]
[1778780144309,33.15,81681.57,10.3,0.53726,0.00017,27.38262]
[1778780144375,33.15,81681.57,10.3,0.53726,0.00017,27.38262]
[1778780144701,33.15,81681.57,10.3,0.53726,0.00017,27.38262]
[1778780144715,33.15,81681.57,10.3,0.53726,0.00017,27.38262]
[1778780144773,33.15,81681.57,10.3,0.53726,0.00017,27.38262]
[1778780144852,33.15,81681.57,10.3,0.53726,0.00017,27.38262]
[1778780144770,33.15,81696.46,10.3,0.53984,0.00017,27.37035]
[1778780145048,33.15,81696.46,10.3,0.53984,0.00017,27.37035]
[1778780145090,33.15,81696.46,10.3,0.53984,0.00017,27.37035]
[1778780145365,33.15,81696.46,10.3,0.53984,0.00017,27.37035]
[1778780145409,33.15,81696.46,10.3,0.53984,0.00017,27.37035]
[1778780145420,33.15,81696.46,10.3,0.53984,0.00017,27.37035]
[1778780146308,33.15,81700.57,10.3,0.54056,0.00017,27.36675]
[1778780146620,33.15,81700.57,10.3,0.54056,0.00017,27.36675]
[1778780146675,33.15,81700.57,10.3,0.54056,0.00017,27.36675]
[1778780146706,33.15,81700.57,10.3,0.54056,0.00017,27.36675]
[1778780147773,33.15,81704.33,10.3,0.54121,0.00017,27.36338]
[1778780147803,33.15,81704.33,10.3,0.54121,0.00017,27.36338]
[1778780148344,33.15,81703.85,10.3,0.54113,0.00017,27.36381]
[1778780148391,33.15,81703.85,10.3,0.54113,0.00017,27.36381]
[1778780148407,33.15,81703.85,10.3,0.54113,0.00017,27.36381]
[1778780148427,33.15,81703.85,10.3,0.54113,0.00017,27.36381]
[1778780148475,33.15,81703.85,10.3,0.54113,0.00017,27.36381]
[1778780148735,33.15,81710.05,10.3,0.54221,0.00017,27.35812]
[1778780149719,33.15,81710.05,10.3,0.54221,0.00017,27.35812]
[1778780149861,33.15,81708.9,10.3,0.54201,0.00017,27.35918]
[1778780150127,33.15,81708.9,10.3,0.54201,0.00017,27.35918]
[1778780150136,33.15,81708.9,10.3,0.54201,0.00017,27.35918]
[1778780150358,33.15,81708.9,10.3,0.54201,0.00017,27.35918]
[1778780150610,33.15,81708.9,10.3,0.54201,0.00017,27.35918]
[1778780150752,33.15,81711.54,10.3,0.54247,0.00017,27.35671]
[1778780151270,33.15,81711.54,10.3,0.54247,0.00017,27.35671]
[1778780151749,33.15,81711.54,10.3,0.54247,0.00017,27.35671]
[1778780151844,33.15,81718.29,10.3,0.54364,0.00017,27.35025]
[1778780152158,33.15,81718.29,10.3,0.54364,0.00017,27.35025]
[1778780152868,33.15,81718.29,10.3,0.54364,0.00017,27.35025]
[1778780153353,33.15,81715.49,10.3,0.54315,0.00017,27.35296]
[1778780153886,33.15,81714.26,10.3,0.54294,0.00017,27.35415]
[1778780158921,33.15,81709.25,10.3,0.54206,0.00017,27.3589]
[1778780162300,33.16,81711.36,10.3,0.54243,0.00017,27.35694]
[1778780162678,33.16,81711.36,10.3,0.54243,0.00017,27.35694]
[1778780162836,33.16,81704.93,10.3,0.54131,0.00017,27.36289]
[1778780163522,33.16,81704.93,10.3,0.54131,0.00017,27.36289]
[1778780164269,33.16,81704.48,10.3,0.54123,0.00017,27.36329]
[1778780164732,33.16,81704.48,10.3,0.54123,0.00017,27.36329]
[1778780165858,33.16,81689.23,10.3,0.53858,0.00017,27.37648]
[1778780166756,33.16,81689.23,10.3,0.53858,0.00017,27.37648]
[1778780166822,33.16,81689.23,10.3,0.53858,0.00017,27.37648]
[1778780166864,33.16,81685.19,10.3,0.53788,0.00017,27.37977]
[1778780167133,33.16,81685.19,10.3,0.53788,0.00017,27.37977]
[1778780167349,33.16,81685.19,10.3,0.53788,0.00017,27.37977]
[1778780168223,33.16,81680.22,10.3,0.53702,0.00017,27.3837]
[1778780169887,33.16,81672.08,10.3,0.5356,0.00017,27.38985]
[1778780170102,33.16,81672.08,10.3,0.5356,0.00017,27.38985]
[1778780170485,33.16,81672.08,10.3,0.5356,0.00017,27.38985]
[1778780170666,33.16,81672.08,10.3,0.5356,0.00017,27.38985]
[1778780171291,33.15,81672.34,10.3,0.53565,0.00017,27.38966]
[1778780171924,33.15,81672.34,10.3,0.53565,0.00017,27.38966]
[1778780171981,33.15,81672.34,10.3,0.53565,0.00017,27.38966]
[1778780174002,33.15,81670.81,10.3,0.53538,0.00017,27.39078]
[1778780174489,33.15,81670.81,10.3,0.53538,0.00017,27.39078]
[1778780174797,33.15,81670.81,10.3,0.53538,0.00017,27.39078]
[1778780174886,33.15,81664.74,10.3,0.53433,0.00017,27.3951]
[1778780175929,33.15,81658.39,10.3,0.53323,0.00017,27.39943]
[1778780180175,33.15,81654.51,10.3,0.53255,0.00017,27.40197]
[1778780183587,33.16,81651.19,10.3,0.53197,0.00017,27.40408]
[1778780184993,33.16,81644.53,10.3,0.53081,0.00017,27.40815]
[1778780187550,33.16,81645.06,10.3,0.5309,0.00017,27.40783]
[1778780187618,33.16,81645.72,10.3,0.53102,0.00017,27.40745]
[1778780188486,33.16,81640.2,10.3,0.53005,0.00017,27.41067]
[1778780193972,33.16,81635.25,10.3,0.52919,0.00017,27.40975]
[1778780196066,33.16,81632.8,10.3,0.52877,0.00017,27.41107]
[1778780197310,33.16,81632.66,10.3,0.52874,0.00017,27.41114]
[1778780197770,33.16,81632.66,10.3,0.52874,0.00017,27.41114]
[1778780203119,33.17,81636.3,10.3,0.52937,0.00017,27.40919]
[1778780208931,33.17,81638.2,10.3,0.5297,0.00017,27.40815]
[1778780208991,33.17,81637.18,10.3,0.52953,0.00017,27.40872]
[1778780209063,33.17,81637.18,10.3,0.52953,0.00017,27.40872]
[1778780210706,33.17,81631.2,10.3,0.52848,0.00017,27.41193]
[1778780214310,33.17,81632.16,10.3,0.52865,0.00017,27.41143]
[1778780215765,33.17,81632.58,10.3,0.52872,0.00017,27.41121]
[1778780218311,33.18,81632.86,10.3,0.52877,0.00017,27.41107]
[1778780220276,33.18,81636.43,10.3,0.52939,0.00017,27.40915]
[1778780221044,33.18,81636.47,10.3,0.5294,0.00017,27.40913]
[1778780222588,33.18,81635.94,10.3,0.52931,0.00017,27.40942]
[1778780222635,33.18,81635.94,10.3,0.52931,0.00017,27.40942]
[1778780222709,33.18,81635.94,10.3,0.52931,0.00017,27.40942]
[1778780222720,33.18,81635.94,10.3,0.52931,0.00017,27.40942]
[1778780223225,33.18,81636.01,10.3,0.52932,0.00017,27.40939]
[1778780223265,33.18,81625.69,10.3,0.52752,0.00017,27.41475]
[1778780224051,33.18,81625.69,10.3,0.52752,0.00017,27.41475]
[1778780224619,33.18,81625.69,10.3,0.52752,0.00017,27.41475]
[1778780224661,33.18,81619.14,10.3,0.52638,0.00017,27.41786]
[1778780226402,33.18,81619.1,10.3,0.52637,0.00017,27.41788]
[1778780227369,33.18,81619.25,10.3,0.5264,0.00017,27.41781]
[1778780228285,33.18,81618.99,10.3,0.52635,0.00017,27.41793]
[1778780228876,33.18,81618.99,10.3,0.52635,0.00017,27.41793]
[1778780228968,33.18,81618.99,10.3,0.52635,0.00017,27.41793]
[1778780229040,33.18,81618.99,10.3,0.52635,0.00017,27.41793]
[1778780229893,33.18,81619.06,10.3,0.52637,0.00017,27.41789]
[1778780229963,33.18,81619.06,10.3,0.52637,0.00017,27.41789]
[1778780229307,33.18,81625.66,10.3,0.52751,0.00017,27.41476]
[1778780231960,33.18,81627.09,10.3,0.52776,0.00017,27.41405]
[1778780236357,33.18,81621.51,10.3,0.52679,0.00017,27.41676]
[1778780238837,33.18,81621.01,10.3,0.5267,0.00017,27.41699]
[1778780244413,33.18,81624.63,10.3,0.52733,0.00017,27.41527]
[1778780244998,33.18,81624.63,10.3,0.52733,0.00017,27.41527]
[1778780246725,33.18,81626.58,10.3,0.52767,0.00017,27.41432]
[1778780248918,33.19,81627.01,10.3,0.52775,0.00017,27.41411]
[1778780249102,33.19,81626.1,10.3,0.52759,0.00017,27.41456]
[1778780252621,33.19,81621.22,10.3,0.52674,0.00017,27.41324]
[1778780252717,33.19,81621.22,10.3,0.52674,0.00017,27.41324]
[1778780252767,33.19,81619.37,10.3,0.52642,0.00017,27.4141]
[1778780253922,33.19,81619.37,10.3,0.52642,0.00017,27.4141]
[1778780253975,33.19,81619.37,10.3,0.52642,0.00017,27.4141]
[1778780253936,33.19,81607.46,10.3,0.52434,0.00017,27.41919]
[1778780254120,33.19,81607.46,10.3,0.52434,0.00017,27.41919]
[1778780254635,33.19,81607.46,10.3,0.52434,0.00017,27.41919]
[1778780255253,33.19,81602.37,10.3,0.52346,0.00017,27.42114]
[1778780256591,33.19,81600.47,10.3,0.52313,0.00017,27.42183]
[1778780258019,33.18,81597.94,10.3,0.52268,0.00017,27.42272]
[1778780258287,33.18,81597.94,10.3,0.52268,0.00017,27.42272]
[1778780258410,33.18,81597.94,10.3,0.52268,0.00017,27.42272]
[1778780259024,33.18,81599.97,10.3,0.52304,0.00017,27.42201]
[1778780259519,33.18,81608.28,10.3,0.52449,0.00017,27.41886]
[1778780264555,33.18,81611.43,10.3,0.52504,0.00017,27.41756]
[1778780265155,33.18,81611.43,10.3,0.52504,0.00017,27.41756]
[1778780265211,33.18,81611.43,10.3,0.52504,0.00017,27.41756]
[1778780270597,33.17,81607.64,10.3,0.52438,0.00017,27.41909]
[1778780275851,33.17,81606.04,10.3,0.5241,0.00017,27.41972]
[1778780276195,33.17,81606.09,10.3,0.52411,0.00017,27.4197]
[1778780276641,33.17,81597.69,10.3,0.52265,0.00017,27.42279]
[1778780278647,33.16,81593.89,10.3,0.52198,0.00017,27.42406]
[1778780278872,33.16,81586.41,10.3,0.52068,0.00017,27.42636]
[1778780279061,33.16,81586.41,10.3,0.52068,0.00017,27.42636]
[1778780279166,33.16,81586.41,10.3,0.52068,0.00017,27.42636]
[1778780279180,33.16,81586.41,10.3,0.52068,0.00017,27.42636]
[1778780279326,33.16,81586.41,10.3,0.52068,0.00017,27.42636]
[1778780283272,33.17,81586.24,10.3,0.52065,0.00017,27.4264]
[1778780283800,33.17,81586.24,10.3,0.52065,0.00017,27.4264]
[1778780285140,33.16,81585.56,10.3,0.52053,0.00017,27.4266]
[1778780290740,33.16,81584.36,10.3,0.52032,0.00017,27.42693]
[1778780293146,33.16,81584.82,10.3,0.5204,0.00017,27.4268]
[1778780293382,33.16,81584.82,10.3,0.5204,0.00017,27.4268]
[1778780293782,33.16,81584.82,10.3,0.5204,0.00017,27.4268]
[1778780293970,33.16,81584.82,10.3,0.5204,0.00017,27.4268]
[1778780294454,33.16,81589.08,10.3,0.52115,0.00017,27.42557]
[1778780298584,33.16,81586.86,10.3,0.52076,0.00017,27.42622]
[1778780299729,33.16,81587.13,10.3,0.52081,0.00017,27.42614]
[1778780300820,33.16,81586.78,10.3,0.52075,0.00017,27.42624]
[1778780301414,33.16,81587.53,10.3,0.52088,0.00017,27.42602]
[1778780301437,33.16,81587.53,10.3,0.52088,0.00017,27.42602]
[1778780301818,33.15,81597.71,10.3,0.52265,0.00017,27.42276]
[1778780302292,33.15,81597.71,10.3,0.52265,0.00017,27.42276]
[1778780302978,33.15,81597.71,10.3,0.52265,0.00017,27.42276]
[1778780303159,33.15,81598.49,10.3,0.52279,0.00017,27.42249]
[1778780303409,33.15,81598.49,10.3,0.52279,0.00017,27.42249]
[1778780303833,33.15,81592.56,10.3,0.52176,0.00017,27.42448]
[1778780304054,33.15,81592.56,10.3,0.52176,0.00017,27.42448]
[1778780304745,33.15,81592.56,10.3,0.52176,0.00017,27.42448]
[1778780304840,33.15,81586.68,10.3,0.52073,0.00017,27.42627]
[1778780309875,33.16,81581.42,10.3,0.51981,0.00017,27.42771]
[1778780311880,33.16,81581.35,10.3,0.5198,0.00017,27.42773]
[1778780311938,33.16,81581.35,10.3,0.5198,0.00017,27.42773]
[1778780311952,33.16,81581.35,10.3,0.5198,0.00017,27.42773]
[1778780312086,33.16,81578.73,10.3,0.51934,0.00017,27.42473]
[1778780312898,33.16,81565.78,10.3,0.51708,0.00017,27.42748]
[1778780314912,33.16,81558.71,10.3,0.51585,0.00017,27.42861]
[1778780316969,33.16,81558.42,10.3,0.51579,0.00017,27.42865]
[1778780317991,33.16,81560.34,10.3,0.51613,0.00017,27.42838]
[1778780318047,33.16,81566.49,10.3,0.5172,0.00017,27.42735]
[1778780318629,33.16,81566.49,10.3,0.5172,0.00017,27.42735]
[1778780318731,33.16,81566.49,10.3,0.5172,0.00017,27.42735]
[1778780318941,33.16,81576.91,10.3,0.51902,0.00017,27.42517]
[1778780323976,33.15,81577.18,10.3,0.51907,0.00017,27.4251]
[1778780326365,33.15,81576.39,10.3,0.51894,0.00017,27.42529]
[1778780326997,33.15,81585.6,10.3,0.52054,0.00017,27.4229]
[1778780332033,33.15,81589.87,10.3,0.52129,0.00017,27.42164]
[1778780337069,33.15,81590.45,10.3,0.52139,0.00017,27.42146]
[1778780337578,33.15,81590.45,10.3,0.52139,0.00017,27.42146]
[1778780338603,33.15,81593.85,10.3,0.52198,0.00017,27.42038]
[1778780343056,33.15,81594.0,10.3,0.52201,0.00017,27.42034]
[1778780343313,33.15,81594.09,10.3,0.52203,0.00017,27.42031]
[1778780343926,33.15,81594.09,10.3,0.52203,0.00017,27.42031]
[1778780344220,33.15,81594.55,10.3,0.52211,0.00017,27.42015]
[1778780344251,33.15,81594.55,10.3,0.52211,0.00017,27.42015]
[1778780344499,33.15,81594.55,10.3,0.52211,0.00017,27.42015]
[1778780344593,33.15,81601.55,10.3,0.52333,0.00017,27.41771]
[1778780345580,33.15,81601.55,10.3,0.52333,0.00017,27.41771]
[1778780345846,33.15,81601.55,10.3,0.52333,0.00017,27.41771]
[1778780345887,33.15,81601.55,10.3,0.52333,0.00017,27.41771]
[1778780345982,33.15,81612.94,10.3,0.52532,0.00017,27.41319]
[1778780346102,33.15,81612.94,10.3,0.52532,0.00017,27.41319]
[1778780347211,33.14,81613.93,10.3,0.52549,0.00017,27.41276]
[1778780347356,33.14,81613.93,10.3,0.52549,0.00017,27.41276]
[1778780348633,33.14,81616.15,10.3,0.52588,0.00017,27.41179]
[1778780348643,33.14,81616.15,10.3,0.52588,0.00017,27.41179]
[1778780348945,33.14,81616.15,10.3,0.52588,0.00017,27.41179]
[1778780354188,33.14,81610.24,10.3,0.52485,0.00017,27.41431]
[1778780355146,33.14,81610.24,10.3,0.52485,0.00017,27.41431]
[1778780355300,33.14,81610.24,10.3,0.52485,0.00017,27.41431]
[1778780355704,33.14,81610.24,10.3,0.52485,0.00017,27.41431]
[1778780355741,33.14,81610.24,10.3,0.52485,0.00017,27.41431]
[1778780355805,33.14,81610.24,10.3,0.52485,0.00017,27.41431]
[1778780355847,33.14,81610.24,10.3,0.52485,0.00017,27.41431]
[1778780355855,33.14,81610.24,10.3,0.52485,0.00017,27.41431]
[1778780356027,33.14,81606.04,10.3,0.52412,0.00017,27.416]
[1778780357080,33.14,81588.48,10.3,0.52105,0.00017,27.42205]
[1778780357525,33.14,81577.48,10.3,0.51913,0.00017,27.42502]
[1778780360205,33.14,81577.71,10.3,0.51917,0.00017,27.42496]
[1778780360853,33.14,81577.71,10.3,0.51917,0.00017,27.42496]
[1778780361251,33.14,81588.3,10.3,0.52102,0.00017,27.4221]
[1778780364415,33.14,81591.65,10.3,0.5216,0.00017,27.42108]
[1778780368410,33.14,81594.86,10.3,0.52216,0.00017,27.42004]
[1778780368602,33.14,81595.37,10.3,0.52225,0.00017,27.41987]
[1778780370304,33.14,81595.62,10.3,0.5223,0.00017,27.41978]
[1778780374342,33.13,81590.23,10.3,0.52136,0.00017,27.41785]
[1778780379378,33.13,81588.53,10.3,0.52106,0.00017,27.41836]
[1778780382677,33.13,81587.04,10.3,0.5208,0.00017,27.4188]
[1778780388441,33.13,81587.89,10.3,0.52095,0.00017,27.41855]
[1778780393152,33.13,81586.33,10.3,0.52068,0.00017,27.419]
[1778780393477,33.13,81583.78,10.3,0.52023,0.00017,27.41972]
[1778780398512,33.13,81579.86,10.3,0.51955,0.00017,27.42075]
[1778780400469,33.13,81579.36,10.3,0.51946,0.00017,27.42088]
[1778780401045,33.13,81579.36,10.3,0.51946,0.00017,27.42088]
[1778780403547,33.13,81585.99,10.3,0.52062,0.00017,27.4191]
[1778780404575,33.13,81585.99,10.3,0.52062,0.00017,27.4191]
[1778780405926,33.13,81567.88,10.3,0.51745,0.00017,27.42341]
[1778780406607,33.13,81567.88,10.3,0.51745,0.00017,27.42341]
[1778780406631,33.13,81567.88,10.3,0.51745,0.00017,27.42341]
[1778780406690,33.13,81567.88,10.3,0.51745,0.00017,27.42341]
[1778780406767,33.13,81567.88,10.3,0.51745,0.00017,27.42341]
[1778780407130,33.13,81563.36,10.3,0.51666,0.00017,27.42422]
[1778780407248,33.13,81563.36,10.3,0.51666,0.00017,27.42422]
[1778780407715,33.13,81553.67,10.3,0.51497,0.00017,27.42558]
[1778780408583,33.13,81546.9,10.3,0.51378,0.00017,27.42624]
[1778780411068,33.13,81546.97,10.3,0.5138,0.00017,27.42624]
[1778780413979,33.13,81542.16,10.3,0.51295,0.00017,27.42656]
[1778780414512,33.13,81541.42,10.3,0.51283,0.00017,27.4266]
[1778780414699,33.13,81541.42,10.3,0.51283,0.00017,27.4266]
[1778780415633,33.13,81554.74,10.3,0.51516,0.00017,27.42546]
[1778780416172,33.13,81554.74,10.3,0.51516,0.00017,27.42546]
[1778780416272,33.13,81554.74,10.3,0.51516,0.00017,27.42546]
[1778780417093,33.13,81560.48,10.3,0.51616,0.00017,27.42467]
[1778780418655,33.13,81556.27,10.3,0.51542,0.00017,27.42526]
[1778780421534,33.13,81558.41,10.3,0.5158,0.00017,27.42498]
[1778780426712,33.13,81556.49,10.3,0.51546,0.00017,27.42524]
[1778780427292,33.13,81556.49,10.3,0.51546,0.00017,27.42524]
[1778780427337,33.13,81556.49,10.3,0.51546,0.00017,27.42524]
[1778780431029,33.13,81552.5,10.3,0.51476,0.00017,27.42571]
[1778780432321,33.13,81551.37,10.3,0.51457,0.00017,27.42217]
[1778780433085,33.13,81551.37,10.3,0.51457,0.00017,27.42217]
[1778780433136,33.13,81551.37,10.3,0.51457,0.00017,27.42217]
[1778780434094,33.13,81562.24,10.3,0.51647,0.00017,27.42073]
[1778780439803,33.13,81562.83,10.3,0.51657,0.00017,27.42064]
[1778780442147,33.13,81562.54,10.3,0.51652,0.00017,27.42068]
[1778780442376,33.13,81561.86,10.3,0.5164,0.00017,27.42079]
[1778780442824,33.13,81555.65,10.3,0.51532,0.00017,27.42168]
[1778780443572,33.13,81555.65,10.3,0.51532,0.00017,27.42168]
[1778780444258,33.13,81554.05,10.3,0.51504,0.00017,27.42187]
[1778780450880,33.13,81552.31,10.3,0.51473,0.00017,27.42207]
[1778780453761,33.13,81551.39,10.3,0.51457,0.00017,27.42216]
[1778780455564,33.13,81549.67,10.3,0.51427,0.00017,27.42233]
[1778780456170,33.13,81549.67,10.3,0.51427,0.00017,27.42233]
[1778780456448,33.13,81544.84,10.3,0.51342,0.00017,27.42273]
[1778780456547,33.13,81544.84,10.3,0.51342,0.00017,27.42273]
[1778780457216,33.13,81553.02,10.3,0.51485,0.00017,27.42199]
[1778780460258,33.13,81554.8,10.3,0.51517,0.00017,27.42178]
[1778780460276,33.13,81554.8,10.3,0.51517,0.00017,27.42178]
[1778780460401,33.13,81554.8,10.3,0.51517,0.00017,27.42178]
[1778780460950,33.13,81548.23,10.3,0.51402,0.00017,27.42246]
[1778780461271,33.13,81548.23,10.3,0.51402,0.00017,27.42246]
[1778780466992,33.14,81549.14,10.3,0.51418,0.00017,27.42238]
[1778780467374,33.14,81549.14,10.3,0.51418,0.00017,27.42238]
[1778780468868,33.14,81548.8,10.3,0.51412,0.00017,27.42241]
[1778780470013,33.14,81539.97,10.3,0.51257,0.00017,27.423]
[1778780472564,33.14,81540.98,10.3,0.51275,0.00017,27.42295]
[1778780476092,33.14,81539.53,10.3,0.51249,0.00017,27.42302]
[1778780476117,33.14,81539.53,10.3,0.51249,0.00017,27.42302]
[1778780477062,33.14,81546.79,10.3,0.51376,0.00017,27.42259]
[1778780477558,33.14,81546.79,10.3,0.51376,0.00017,27.42259]
[1778780481323,33.14,81554.52,10.3,0.51512,0.00017,27.42182]
[1778780481385,33.14,81554.52,10.3,0.51512,0.00017,27.42182]
[1778780482097,33.14,81545.05,10.3,0.51346,0.00017,27.42271]
[1778780485118,33.14,81536.87,10.3,0.51203,0.00017,27.42311]
[1778780485292,33.14,81536.87,10.3,0.51203,0.00017,27.42311]
[1778780485773,33.14,81536.87,10.3,0.51203,0.00017,27.42311]
[1778780486204,33.14,81536.87,10.3,0.51203,0.00017,27.42311]
[1778780486477,33.14,81535.79,10.3,0.51184,0.00017,27.42313]
[1778780487132,33.14,81534.93,10.3,0.51169,0.00017,27.42315]
[1778780491124,33.14,81530.97,10.3,0.511,0.00017,27.42317]
[1778780493988,33.14,81524.56,10.3,0.50987,0.00018,27.41937]
[1778780494027,33.14,81524.56,10.3,0.50987,0.00018,27.41937]
[1778780494065,33.14,81524.56,10.3,0.50987,0.00018,27.41937]
[1778780494539,33.14,81522.36,10.3,0.50949,0.00018,27.41927]
[1778780495441,33.14,81519.9,10.3,0.50906,0.00018,27.41913]
[1778780497068,33.14,81519.44,10.3,0.50898,0.00018,27.4191]
[1778780497173,33.14,81519.44,10.3,0.50898,0.00018,27.4191]
[1778780497202,33.13,81506.59,10.3,0.50673,0.00018,27.41782]
[1778780497609,33.13,81506.59,10.3,0.50673,0.00018,27.41782]
[1778780497619,33.13,81506.59,10.3,0.50673,0.00018,27.41782]
[1778780497903,33.13,81506.59,10.3,0.50673,0.00018,27.41782]
[1778780497964,33.13,81506.59,10.3,0.50673,0.00018,27.41782]
[1778780500120,33.13,81505.36,10.3,0.50651,0.00018,27.41766]
[1778780500150,33.13,81505.36,10.3,0.50651,0.00018,27.41766]
[1778780500201,33.13,81505.36,10.3,0.50651,0.00018,27.41766]
[1778780500219,33.13,81505.36,10.3,0.50651,0.00018,27.41766]
[1778780500223,33.13,81512.84,10.3,0.50782,0.00018,27.41856]
[1778780500300,33.13,81512.84,10.3,0.50782,0.00018,27.41856]
[1778780501140,33.13,81512.84,10.3,0.50782,0.00018,27.41856]
[1778780501151,33.13,81512.84,10.3,0.50782,0.00018,27.41856]
[1778780501238,33.13,81512.84,10.3,0.50782,0.00018,27.41856]
[1778780501444,33.13,81516.6,10.3,0.50848,0.00018,27.4189]
[1778780501498,33.13,81516.6,10.3,0.50848,0.00018,27.4189]
[1778780501625,33.13,81516.6,10.3,0.50848,0.00018,27.4189]
[1778780502257,33.13,81516.6,10.3,0.50848,0.00018,27.4189]
[1778780502292,33.13,81516.6,10.3,0.50848,0.00018,27.4189]
[1778780502237,33.13,81527.0,10.3,0.5103,0.00018,27.41945]
[1778780502946,33.13,81527.0,10.3,0.5103,0.00018,27.41945]
[1778780502972,33.13,81527.0,10.3,0.5103,0.00018,27.41945]
[1778780502994,33.13,81527.0,10.3,0.5103,0.00018,27.41945]
[1778780503109,33.13,81527.0,10.3,0.5103,0.00018,27.41945]
[1778780503194,33.13,81527.0,10.3,0.5103,0.00018,27.41945]
[1778780503242,33.13,81527.0,10.3,0.5103,0.00018,27.41945]
[1778780503252,33.13,81536.71,10.3,0.512,0.00018,27.41944]
[1778780505260,33.13,81542.28,10.3,0.51298,0.00018,27.41922]
[1778780506473,33.13,81542.3,10.3,0.51298,0.00018,27.41922]
[1778780508007,33.13,81542.66,10.3,0.51304,0.00018,27.4192]
[1778780508325,33.13,81547.19,10.3,0.51384,0.00017,27.41888]
[1778780509165,33.13,81547.19,10.3,0.51384,0.00017,27.41888]
[1778780509287,33.13,81547.19,10.3,0.51384,0.00017,27.41888]
[1778780509291,33.13,81555.24,10.3,0.51524,0.00017,27.41806]
[1778780509371,33.13,81555.24,10.3,0.51524,0.00017,27.41806]
[1778780511638,33.13,81560.3,10.3,0.51613,0.00017,27.41736]
[1778780513283,33.13,81560.3,10.3,0.51613,0.00017,27.41736]
[1778780521792,33.12,81561.28,10.3,0.5163,0.00017,27.41721]
[1778780524403,33.11,81561.58,10.3,0.51636,0.00018,27.41716]
[1778780525404,33.11,81572.71,10.3,0.5183,0.00017,27.41508]
[1778780530441,33.11,81575.3,10.3,0.51876,0.00017,27.4145]
[1778780531918,33.11,81575.3,10.3,0.51876,0.00017,27.4145]
[1778780532000,33.11,81575.93,10.3,0.51887,0.00017,27.41435]
[1778780532567,33.11,81575.93,10.3,0.51887,0.00017,27.41435]
[1778780533189,33.11,81575.93,10.3,0.51887,0.00017,27.41435]
[1778780533253,33.1,81582.14,10.3,0.51996,0.00017,27.4128]
[1778780535284,33.1,81585.91,10.3,0.52062,0.00017,27.41176]
[1778780535552,33.1,81592.91,10.3,0.52184,0.00017,27.40962]
[1778780536858,33.1,81592.91,10.3,0.52184,0.00017,27.40962]
[1778780536865,33.1,81592.91,10.3,0.52184,0.00017,27.40962]
[1778780537259,33.1,81592.91,10.3,0.52184,0.00017,27.40962]
[1778780537295,33.1,81592.91,10.3,0.52184,0.00017,27.40962]
[1778780539982,33.1,81598.65,10.3,0.52284,0.00017,27.40768]
[1778780541073,33.1,81598.51,10.3,0.52282,0.00017,27.40773]
[1778780547560,33.1,81599.73,10.3,0.52303,0.00017,27.40729]
[1778780548649,33.1,81599.73,10.3,0.52303,0.00017,27.40729]
[1778780548696,33.1,81599.73,10.3,0.52303,0.00017,27.40729]
[1778780548956,33.1,81599.73,10.3,0.52303,0.00017,27.40729]
[1778780554610,33.1,81595.14,10.3,0.52223,0.00017,27.40521]
[1778780558638,33.1,81589.11,10.3,0.52118,0.00017,27.40714]
[1778780560349,33.1,81589.11,10.3,0.52118,0.00017,27.40714]
[1778780560652,33.1,81586.61,10.3,0.52074,0.00017,27.40788]
[1778780562310,33.1,81586.61,10.3,0.52074,0.00017,27.40788]
[1778780562601,33.1,81587.09,10.3,0.52082,0.00017,27.40774]
[1778780562942,33.1,81587.09,10.3,0.52082,0.00017,27.40774]
[1778780563029,33.1,81590.35,10.3,0.52139,0.00017,27.40675]
[1778780566167,33.1,81590.97,10.3,0.5215,0.00017,27.40656]
[1778780566250,33.1,81590.97,10.3,0.5215,0.00017,27.40656]
[1778780566260,33.1,81590.97,10.3,0.5215,0.00017,27.40656]
[1778780566833,33.1,81591.09,10.3,0.52152,0.00017,27.40652]
[1778780566849,33.1,81601.89,10.3,0.52341,0.00017,27.40283]
[1778780567396,33.1,81601.89,10.3,0.52341,0.00017,27.40283]
[1778780567484,33.1,81601.89,10.3,0.52341,0.00017,27.40283]
[1778780567703,33.1,81608.4,10.3,0.52455,0.00017,27.4003]
[1778780568541,33.1,81608.4,10.3,0.52455,0.00017,27.4003]
[1778780568660,33.1,81608.4,10.3,0.52455,0.00017,27.4003]
[1778780568710,33.1,81615.23,10.3,0.52575,0.00017,27.39741]
[1778780569480,33.1,81615.23,10.3,0.52575,0.00017,27.39741]
[1778780569497,33.1,81615.23,10.3,0.52575,0.00017,27.39741]
[1778780571187,33.1,81614.13,10.3,0.52555,0.00017,27.39789]
[1778780571190,33.1,81614.13,10.3,0.52555,0.00017,27.39789]
[1778780571394,33.1,81612.88,10.3,0.52534,0.00017,27.39843]
[1778780572215,33.1,81612.88,10.3,0.52534,0.00017,27.39843]
[1778780572259,33.1,81612.88,10.3,0.52534,0.00017,27.39843]
[1778780573287,33.1,81613.97,10.3,0.52553,0.00017,27.39796]
[1778780573289,33.1,81613.97,10.3,0.52553,0.00017,27.39796]
[1778780573422,33.1,81615.78,10.3,0.52584,0.00017,27.39716]
[1778780574055,33.1,81615.78,10.3,0.52584,0.00017,27.39716]
[1778780574754,33.09,81623.62,10.3,0.52721,0.00017,27.39352]
[1778780576047,33.09,81623.62,10.3,0.52721,0.00017,27.39352]
[1778780576343,33.09,81623.62,10.3,0.52721,0.00017,27.39352]
[1778780576768,33.09,81625.01,10.3,0.52746,0.00017,27.39283]
[1778780580796,33.09,81631.26,10.3,0.52855,0.00017,27.38966]
[1778780583663,33.1,81632.48,10.3,0.52876,0.00017,27.38901]
[1778780583775,33.1,81632.48,10.3,0.52876,0.00017,27.38901]
[1778780583891,33.1,81632.48,10.3,0.52876,0.00017,27.38901]
[1778780583895,33.1,81632.48,10.3,0.52876,0.00017,27.38901]
[1778780583982,33.1,81632.48,10.3,0.52876,0.00017,27.38901]
[1778780584148,33.1,81632.48,10.3,0.52876,0.00017,27.38901]
[1778780584156,33.1,81632.48,10.3,0.52876,0.00017,27.38901]
[1778780584295,33.1,81632.48,10.3,0.52876,0.00017,27.38901]
[1778780584296,33.1,81632.48,10.3,0.52876,0.00017,27.38901]
[1778780584371,33.1,81637.5,10.3,0.52964,0.00017,27.38628]
[1778780584534,33.1,81637.5,10.3,0.52964,0.00017,27.38628]
[1778780585378,33.1,81652.8,10.3,0.53231,0.00017,27.37712]
[1778780586361,33.1,81652.8,10.3,0.53231,0.00017,27.37712]
[1778780586994,33.1,81655.16,10.3,0.53272,0.00017,27.3756]
[1778780589123,33.1,81654.98,10.3,0.53269,0.00017,27.37572]
[1778780589399,33.1,81657.9,10.3,0.5332,0.00017,27.3738]
[1778780589515,33.1,81657.9,10.3,0.5332,0.00017,27.3738]
[1778780589670,33.1,81657.9,10.3,0.5332,0.00017,27.3738]
[1778780590163,33.1,81657.9,10.3,0.5332,0.00017,27.3738]
[1778780590232,33.1,81663.31,10.3,0.53414,0.00017,27.37012]
[1778780590529,33.1,81663.31,10.3,0.53414,0.00017,27.37012]
[1778780591158,33.1,81663.31,10.3,0.53414,0.00017,27.37012]
[1778780591259,33.1,81663.31,10.3,0.53414,0.00017,27.37012]
[1778780594325,33.1,81674.65,10.3,0.53612,0.00017,27.36192]
[1778780594926,33.1,81674.65,10.3,0.53612,0.00017,27.36192]
[1778780595901,33.1,81683.89,10.3,0.53773,0.00017,27.35474]
[1778780596747,33.1,81683.89,10.3,0.53773,0.00017,27.35474]
[1778780597332,33.1,81683.89,10.3,0.53773,0.00017,27.35474]
[1778780600410,33.1,81682.74,10.3,0.53753,0.00017,27.35566]
[1778780602041,33.1,81683.3,10.3,0.53762,0.00017,27.35521]
[1778780602508,33.1,81681.72,10.3,0.53735,0.00017,27.35646]
[1778780606721,33.1,81679.36,10.3,0.53694,0.00017,27.35831]
[1778780606745,33.1,81679.36,10.3,0.53694,0.00017,27.35831]
[1778780607479,33.1,81677.0,10.3,0.53653,0.00017,27.36013]
[1778780612339,33.1,81680.5,10.3,0.53714,0.00017,27.35373]
[1778780612365,33.1,81680.5,10.3,0.53714,0.00017,27.35373]
[1778780612444,33.1,81677.69,10.3,0.53665,0.00017,27.35592]
[1778780613020,33.1,81671.25,10.3,0.53553,0.00017,27.36076]
[1778780613565,33.1,81671.25,10.3,0.53553,0.00017,27.36076]
[1778780614027,33.1,81662.94,10.3,0.53408,0.00017,27.36669]
[1778780615144,33.1,81662.94,10.3,0.53408,0.00017,27.36669]
[1778780617581,33.09,81654.71,10.3,0.53265,0.00017,27.3722]
[1778780620069,33.09,81667.09,10.3,0.53481,0.00017,27.36374]
[1778780621397,33.09,81667.09,10.3,0.53481,0.00017,27.36374]
[1778780621507,33.09,81666.73,10.3,0.53475,0.00017,27.364]
[1778780621966,33.09,81666.73,10.3,0.53475,0.00017,27.364]
[1778780626005,33.09,81661.31,10.3,0.5338,0.00017,27.36779]
[1778780630147,33.08,81655.91,10.3,0.53286,0.00017,27.37138]
[1778780636181,33.08,81654.15,10.3,0.53256,0.00017,27.37251]
[1778780641217,33.07,81658.56,10.3,0.53333,0.00017,27.36959]
[1778780642472,33.07,81659.18,10.3,0.53344,0.00017,27.36917]
[1778780648266,33.07,81652.92,10.3,0.53235,0.00017,27.37327]
[1778780648654,33.07,81652.92,10.3,0.53235,0.00017,27.37327]
[1778780648790,33.07,81652.92,10.3,0.53235,0.00017,27.37327]
[1778780648839,33.07,81652.92,10.3,0.53235,0.00017,27.37327]
[1778780649278,33.07,81642.25,10.3,0.53049,0.00017,27.3798]
[1778780650384,33.07,81642.25,10.3,0.53049,0.00017,27.3798]
[1778780650673,33.07,81638.56,10.3,0.52984,0.00017,27.38192]
[1778780651387,33.07,81638.56,10.3,0.52984,0.00017,27.38192]
[1778780651975,33.07,81639.8,10.3,0.53006,0.00017,27.38122]
[1778780653818,33.07,81632.3,10.3,0.52875,0.00017,27.38536]
[1778780654313,33.07,81624.61,10.3,0.5274,0.00017,27.3893]
[1778780655369,33.07,81630.57,10.3,0.52844,0.00017,27.38627]
[1778780661362,33.07,81627.69,10.3,0.52794,0.00017,27.38776]
[1778780666397,33.07,81625.77,10.3,0.5276,0.00017,27.38873]
[1778780671432,33.08,81628.39,10.3,0.52806,0.00017,27.38374]
[1778780676467,33.08,81628.22,10.3,0.52803,0.00017,27.38384]
[1778780681502,33.08,81626.69,10.3,0.52776,0.00017,27.38462]
[1778780686621,33.08,81628.45,10.3,0.52807,0.00017,27.38373]
[1778780692888,33.09,81628.43,10.3,0.52806,0.00017,27.38375]
[1778780692895,33.09,81628.43,10.3,0.52806,0.00017,27.38375]
[1778780693062,33.09,81628.43,10.3,0.52806,0.00017,27.38375]
[1778780693158,33.09,81628.43,10.3,0.52806,0.00017,27.38375]
[1778780694055,33.09,81641.03,10.3,0.53026,0.00017,27.37689]
[1778780694652,33.09,81641.03,10.3,0.53026,0.00017,27.37689]
[1778780695579,33.09,81644.09,10.3,0.5308,0.00017,27.3751]
[1778780695939,33.09,81644.09,10.3,0.5308,0.00017,27.3751]
[1778780696906,33.09,81642.51,10.3,0.53052,0.00017,27.37603]
[1778780698972,33.09,81642.02,10.3,0.53044,0.00017,27.37632]
[1778780699504,33.09,81642.02,10.3,0.53044,0.00017,27.37632]
[1778780701298,33.09,81642.85,10.3,0.53058,0.00017,27.37583]
[1778780701358,33.09,81642.85,10.3,0.53058,0.00017,27.37583]
[1778780701463,33.09,81642.85,10.3,0.53058,0.00017,27.37583]
[1778780701538,33.09,81642.79,10.3,0.53057,0.00017,27.37586]
[1778780701634,33.09,81642.79,10.3,0.53057,0.00017,27.37586]
[1778780701729,33.09,81642.79,10.3,0.53057,0.00017,27.37586]
[1778780701909,33.09,81642.79,10.3,0.53057,0.00017,27.37586]
[1778780701934,33.09,81642.79,10.3,0.53057,0.00017,27.37586]
[1778780702054,33.09,81642.79,10.3,0.53057,0.00017,27.37586]
[1778780702404,33.09,81642.79,10.3,0.53057,0.00017,27.37586]
[1778780702453,33.09,81642.79,10.3,0.53057,0.00017,27.37586]
[1778780702471,33.09,81642.79,10.3,0.53057,0.00017,27.37586]
[1778780702497,33.09,81657.44,10.3,0.53313,0.00017,27.3667]
[1778780702750,33.09,81657.44,10.3,0.53313,0.00017,27.3667]
[1778780703481,33.09,81667.92,10.3,0.53496,0.00017,27.35946]
[1778780703621,33.09,81667.92,10.3,0.53496,0.00017,27.35946]
[1778780704091,33.09,81667.92,10.3,0.53496,0.00017,27.35946]
[1778780705744,33.09,81670.15,10.3,0.53535,0.00017,27.35785]
[1778780706088,33.09,81670.15,10.3,0.53535,0.00017,27.35785]
[1778780706301,33.09,81670.15,10.3,0.53535,0.00017,27.35785]
[1778780707162,33.09,81679.6,10.3,0.53699,0.00017,27.35071]
[1778780709005,33.09,81680.12,10.3,0.53709,0.00017,27.35031]
[1778780709428,33.09,81680.12,10.3,0.53709,0.00017,27.35031]
[1778780711735,33.09,81679.25,10.3,0.53693,0.00017,27.35098]
[1778780713580,33.09,81678.04,10.3,0.53672,0.00017,27.35192]
[1778780716004,33.09,81681.77,10.3,0.53737,0.00017,27.34901]
[1778780717221,33.09,81684.12,10.3,0.53778,0.00017,27.34713]
[1778780717242,33.09,81684.12,10.3,0.53778,0.00017,27.34713]
[1778780719771,33.09,81676.37,10.3,0.53643,0.00017,27.3532]
[1778780722533,33.09,81674.97,10.3,0.53619,0.00017,27.35426]
[1778780727827,33.09,81671.49,10.3,0.53558,0.00017,27.35686]
[1778780730621,33.09,81671.06,10.3,0.53551,0.00017,27.35718]
[1778780731584,33.09,81671.84,10.3,0.53564,0.00017,27.3566]
[1778780735290,33.09,81672.16,10.3,0.5357,0.00017,27.35268]
[1778780737308,33.09,81674.6,10.3,0.53613,0.00017,27.35086]
[1778780737389,33.09,81674.6,10.3,0.53613,0.00017,27.35086]
[1778780738905,33.09,81682.28,10.3,0.53747,0.00017,27.34491]
[1778780741837,33.09,81684.36,10.3,0.53783,0.00017,27.34325]
[1778780742008,33.09,81684.36,10.3,0.53783,0.00017,27.34325]
[1778780742969,33.09,81684.69,10.3,0.53789,0.00017,27.34297]
[1778780743302,33.09,81684.69,10.3,0.53789,0.00017,27.34297]
[1778780743397,33.09,81684.69,10.3,0.53789,0.00017,27.34297]
[1778780743437,33.08,81677.32,10.3,0.5366,0.00017,27.34878]
[1778780743641,33.08,81677.32,10.3,0.5366,0.00017,27.34878]
[1778780743680,33.08,81677.32,10.3,0.5366,0.00017,27.34878]
[1778780744263,33.08,81657.13,10.3,0.53308,0.00017,27.36322]
[1778780745448,33.08,81661.15,10.3,0.53378,0.00017,27.36051]
[1778780750989,33.08,81656.04,10.3,0.53289,0.00017,27.36393]
[1778780755870,33.08,81653.7,10.3,0.53248,0.00017,27.36546]
[1778780761060,33.08,81655.84,10.3,0.53286,0.00017,27.36407]
[1778780766097,33.08,81655.89,10.3,0.53286,0.00017,27.36404]
[1778780767290,33.08,81655.89,10.3,0.53286,0.00017,27.36404]
[1778780767539,33.08,81655.89,10.3,0.53286,0.00017,27.36404]
[1778780768417,33.08,81656.11,10.3,0.5329,0.00017,27.36389]
[1778780768503,33.08,81672.82,10.3,0.53582,0.00017,27.35218]
[1778780769486,33.08,81672.82,10.3,0.53582,0.00017,27.35218]
[1778780769118,33.08,81673.68,10.3,0.53597,0.00017,27.35153]
[1778780770603,33.08,81673.18,10.3,0.53588,0.00017,27.35191]
[1778780771272,33.08,81673.18,10.3,0.53588,0.00017,27.35191]
[1778780771320,33.08,81673.18,10.3,0.53588,0.00017,27.35191]
[1778780771378,33.08,81673.18,10.3,0.53588,0.00017,27.35191]
[1778780771389,33.08,81673.18,10.3,0.53588,0.00017,27.35191]
[1778780771416,33.08,81676.36,10.3,0.53644,0.00017,27.3495]
[1778780772139,33.08,81685.54,10.3,0.53804,0.00017,27.34227]
[1778780773105,33.08,81685.54,10.3,0.53804,0.00017,27.34227]
[1778780775889,33.08,81687.44,10.3,0.53837,0.00017,27.34071]
[1778780777220,33.08,81690.7,10.3,0.53894,0.00017,27.338]
[1778780777246,33.08,81690.7,10.3,0.53894,0.00017,27.338]
[1778780777422,33.08,81690.7,10.3,0.53894,0.00017,27.338]
[1778780778089,33.08,81694.49,10.3,0.5396,0.00017,27.33478]
[1778780778452,33.08,81702.18,10.3,0.54094,0.00017,27.32802]
[1778780779310,33.08,81702.18,10.3,0.54094,0.00017,27.32802]
[1778780779490,33.08,81702.18,10.3,0.54094,0.00017,27.32802]
[1778780780494,33.08,81704.59,10.3,0.54136,0.00017,27.32584]
[1778780781202,33.08,81706.18,10.3,0.54164,0.00017,27.32438]
[1778780781942,33.08,81709.25,10.3,0.54217,0.00017,27.32154]
[1778780782006,33.08,81709.25,10.3,0.54217,0.00017,27.32154]
[1778780782474,33.08,81709.25,10.3,0.54217,0.00017,27.32154]
[1778780782569,33.08,81709.25,10.3,0.54217,0.00017,27.32154]
[1778780782576,33.08,81720.43,10.3,0.54412,0.00017,27.31075]
[1778780783054,33.08,81720.43,10.3,0.54412,0.00017,27.31075]
[1778780783221,33.08,81720.43,10.3,0.54412,0.00017,27.31075]
[1778780783302,33.08,81720.43,10.3,0.54412,0.00017,27.31075]
[1778780783323,33.08,81725.62,10.3,0.54502,0.00017,27.30552]
[1778780784371,33.08,81725.62,10.3,0.54502,0.00017,27.30552]
[1778780784442,33.08,81711.19,10.3,0.54251,0.00017,27.3197]
[1778780785244,33.08,81700.64,10.3,0.54067,0.00017,27.32939]
[1778780787514,33.08,81697.35,10.3,0.5401,0.00017,27.3323]
[1778780787965,33.08,81696.37,10.3,0.53993,0.00017,27.33315]
[1778780788266,33.08,81691.39,10.3,0.53906,0.00017,27.33741]
[1778780788973,33.08,81691.39,10.3,0.53906,0.00017,27.33741]
[1778780791492,33.08,81688.32,10.3,0.53853,0.00017,27.33997]
[1778780795315,33.07,81681.33,10.3,0.53731,0.00017,27.34191]
[1778780798336,33.07,81688.63,10.3,0.53859,0.00017,27.336]
[1778780800105,33.07,81684.88,10.3,0.53794,0.00017,27.33907]
[1778780800533,33.07,81684.88,10.3,0.53794,0.00017,27.33907]
[1778780804852,33.07,81684.47,10.3,0.53787,0.00017,27.33939]
[1778780805173,33.07,81684.47,10.3,0.53787,0.00017,27.33939]
[1778780805385,33.07,81691.61,10.3,0.53911,0.00017,27.33349]
[1778780805657,33.07,81691.61,10.3,0.53911,0.00017,27.33349]
[1778780807897,33.07,81695.46,10.3,0.53978,0.00017,27.33019]
[1778780807988,33.07,81695.46,10.3,0.53978,0.00017,27.33019]
[1778780808406,33.07,81705.38,10.3,0.54151,0.00017,27.32136]
[1778780808641,33.07,81705.38,10.3,0.54151,0.00017,27.32136]
[1778780808653,33.07,81705.38,10.3,0.54151,0.00017,27.32136]
[1778780809413,33.07,81711.88,10.3,0.54264,0.00017,27.3153]
[1778780809639,33.07,81711.88,10.3,0.54264,0.00017,27.3153]
[1778780809661,33.07,81711.88,10.3,0.54264,0.00017,27.3153]
[1778780810420,33.07,81718.2,10.3,0.54374,0.00017,27.30919]
[1778780815227,33.07,81722.48,10.3,0.54449,0.00017,27.30493]
[1778780821384,33.07,81720.82,10.3,0.5442,0.00017,27.30658]
[1778780821804,33.07,81720.92,10.3,0.54422,0.00017,27.30648]
[1778780823421,33.07,81719.99,10.3,0.54406,0.00017,27.3074]
[1778780825090,33.07,81719.5,10.3,0.54397,0.00017,27.30789]
[1778780827809,33.07,81714.27,10.3,0.54306,0.00017,27.313]
[1778780832848,33.07,81713.86,10.3,0.54299,0.00017,27.3134]
[1778780832917,33.07,81713.86,10.3,0.54299,0.00017,27.3134]
[1778780832965,33.07,81713.86,10.3,0.54299,0.00017,27.3134]
[1778780833127,33.07,81713.86,10.3,0.54299,0.00017,27.3134]
[1778780833179,33.07,81713.86,10.3,0.54299,0.00017,27.3134]
[1778780833603,33.07,81730.01,10.3,0.5458,0.00017,27.29719]
[1778780834610,33.07,81725.94,10.3,0.54509,0.00017,27.3014]
[1778780835623,33.07,81732.12,10.3,0.54617,0.00017,27.29498]
[1778780835750,33.07,81732.12,10.3,0.54617,0.00017,27.29498]
[1778780839645,33.07,81724.71,10.3,0.54488,0.00017,27.30269]
[1778780842776,33.07,81721.84,10.3,0.54438,0.00017,27.30558]
[1778780843263,33.07,81721.84,10.3,0.54438,0.00017,27.30558]
[1778780844738,33.07,81728.05,10.3,0.54546,0.00017,27.29927]
[1778780851633,33.08,81727.91,10.3,0.54543,0.00017,27.29945]
[1778780852243,33.08,81729.42,10.3,0.54569,0.00017,27.29789]
[1778780853260,33.08,81727.05,10.3,0.54528,0.00017,27.29666]
[1778780853574,33.08,81727.05,10.3,0.54528,0.00017,27.29666]
[1778780854193,33.08,81722.41,10.3,0.54448,0.00017,27.30136]
[1778780854639,33.08,81722.41,10.3,0.54448,0.00017,27.30136]
[1778780859905,33.08,81723.41,10.3,0.54465,0.00017,27.30035]
[1778780863916,33.07,81728.16,10.3,0.54548,0.00017,27.29549]
[1778780865537,33.07,81728.97,10.3,0.54562,0.00017,27.29464]
[1778780865569,33.07,81722.38,10.3,0.54447,0.00017,27.30138]
[1778780866173,33.07,81722.38,10.3,0.54447,0.00017,27.30138]
[1778780868848,33.07,81729.63,10.3,0.54574,0.00017,27.29394]
[1778780874149,33.07,81730.75,10.3,0.54593,0.00017,27.29274]
[1778780876533,33.07,81731.92,10.3,0.54614,0.00017,27.29149]
[1778780877222,33.06,81733.12,10.3,0.54635,0.00017,27.29019]
[1778780877579,33.06,81741.37,10.3,0.54779,0.00017,27.28125]
[1778780878534,33.06,81748.41,10.3,0.54901,0.00017,27.27334]
[1778780878811,33.06,81748.41,10.3,0.54901,0.00017,27.27334]
[1778780879020,33.06,81748.41,10.3,0.54901,0.00017,27.27334]
[1778780880570,33.06,81770.12,10.3,0.55278,0.00017,27.24734]
[1778780880933,33.06,81776.75,10.3,0.55394,0.00017,27.23891]
[1778780884639,33.06,81774.93,10.3,0.55362,0.00017,27.24122]
[1778780886521,33.06,81771.13,10.3,0.55296,0.00017,27.24602]
[1778780886582,33.06,81755.47,10.3,0.55024,0.00017,27.26511]
[1778780887076,33.06,81755.47,10.3,0.55024,0.00017,27.26511]
[1778780887622,33.06,81755.47,10.3,0.55024,0.00017,27.26511]
[1778780887900,33.06,81755.02,10.3,0.55017,0.00017,27.26564]
[1778780888690,33.06,81755.02,10.3,0.55017,0.00017,27.26564]
[1778780888640,33.06,81747.79,10.3,0.54891,0.00017,27.27399]
[1778780888748,33.06,81747.79,10.3,0.54891,0.00017,27.27399]
[1778780889064,33.06,81747.79,10.3,0.54891,0.00017,27.27399]
[1778780889220,33.06,81754.01,10.3,0.54999,0.00017,27.26681]
[1778780890290,33.06,81754.01,10.3,0.54999,0.00017,27.26681]
[1778780892736,33.05,81752.58,10.3,0.54975,0.00017,27.26843]
[1778780895948,33.05,81754.42,10.3,0.55008,0.00017,27.26623]
[1778780896021,33.05,81754.42,10.3,0.55008,0.00017,27.26623]
[1778780896573,33.05,81754.42,10.3,0.55008,0.00017,27.26623]
[1778780897155,33.04,81754.01,10.3,0.55001,0.00017,27.26667]
[1778780900241,33.04,81753.71,10.3,0.54996,0.00017,27.26699]
[1778780902200,33.04,81756.6,10.3,0.55046,0.00017,27.26359]
[1778780902389,33.04,81756.6,10.3,0.55046,0.00017,27.26359]
[1778780903094,33.04,81767.65,10.3,0.55238,0.00017,27.25017]
[1778780906403,33.04,81771.8,10.3,0.55311,0.00017,27.24494]
[1778780906684,33.04,81771.8,10.3,0.55311,0.00017,27.24494]
[1778780907737,33.04,81773.87,10.3,0.55347,0.00017,27.24229]
[1778780913353,33.03,81773.63,10.3,0.55344,0.00017,27.23886]
[1778780918634,33.03,81774.53,10.3,0.5536,0.00017,27.23766]
[1778780922155,33.03,81771.12,10.3,0.55301,0.00017,27.24195]
[1778780925924,33.02,81777.39,10.3,0.5541,0.00017,27.23389]
[1778780932298,33.02,81773.27,10.3,0.5534,0.00017,27.2391]
[1778780932890,33.02,81773.27,10.3,0.5534,0.00017,27.2391]
[1778780932967,33.02,81773.27,10.3,0.5534,0.00017,27.2391]
[1778780933305,33.01,81762.82,10.3,0.55158,0.00017,27.25213]
[1778780934240,33.01,81762.82,10.3,0.55158,0.00017,27.25213]
[1778780934469,33.01,81762.82,10.3,0.55158,0.00017,27.25213]
[1778780935319,33.01,81774.12,10.3,0.55355,0.00017,27.23799]
[1778780940354,33.01,81773.59,10.3,0.55346,0.00017,27.23861]
[1778780945389,33.0,81774.96,10.3,0.55371,0.00017,27.2368]
[1778780948119,33.0,81775.02,10.3,0.55372,0.00017,27.2367]
[1778780948214,33.0,81775.02,10.4,0.55372,0.00017,27.2367]
[1778780948463,33.0,81775.02,10.4,0.55372,0.00017,27.2367]
[1778780948719,33.0,81775.02,10.4,0.55372,0.00017,27.2367]
[1778780948467,33.0,81780.46,10.4,0.55467,0.00017,27.22962]
[1778780948821,33.0,81780.46,10.4,0.55467,0.00017,27.22962]
[1778780953356,33.0,81779.76,10.4,0.55455,0.00017,27.2305]
[1778780953418,33.0,81779.76,10.4,0.55455,0.00017,27.2305]
[1778780953486,33.0,81779.76,10.4,0.55455,0.00017,27.2305]
[1778780953498,33.0,81779.76,10.4,0.55455,0.00017,27.2305]
[1778780954184,33.0,81778.75,10.4,0.55437,0.00017,27.23182]
[1778780954206,33.0,81778.75,10.4,0.55437,0.00017,27.23182]
[1778780955137,33.0,81781.88,10.4,0.55492,0.00017,27.22771]
[1778780955749,33.0,81781.88,10.4,0.55492,0.00017,27.22771]
[1778780956081,33.0,81779.56,10.4,0.55452,0.00017,27.23074]
[1778780956914,32.99,81776.4,10.4,0.55397,0.00017,27.23485]
[1778780958150,32.99,81778.87,10.4,0.5544,0.00017,27.23163]
[1778780958300,32.99,81778.87,10.4,0.5544,0.00017,27.23163]
[1778780963517,32.99,81792.03,10.4,0.55669,0.00017,27.21395]
[1778780966538,32.99,81786.96,10.4,0.55581,0.00017,27.22084]
[1778780966962,32.99,81786.96,10.4,0.55581,0.00017,27.22084]
[1778780967055,32.99,81786.96,10.4,0.55581,0.00017,27.22084]
[1778780967099,32.99,81786.96,10.4,0.55581,0.00017,27.22084]
[1778780967666,32.99,81780.08,10.4,0.55461,0.00017,27.22998]
[1778780968627,32.99,81780.08,10.4,0.55461,0.00017,27.22998]
[1778780969075,32.99,81778.79,10.4,0.55439,0.00017,27.23166]
[1778780969081,32.99,81778.79,10.4,0.55439,0.00017,27.23166]
[1778780969118,32.99,81778.79,10.4,0.55439,0.00017,27.23166]
[1778780969604,32.99,81766.67,10.4,0.55228,0.00017,27.2471]
[1778780970337,32.99,81766.67,10.4,0.55228,0.00017,27.2471]
[1778780970657,32.99,81766.67,10.4,0.55228,0.00017,27.2471]
[1778780972216,32.99,81763.3,10.4,0.5517,0.00017,27.24754]
[1778780972383,32.99,81763.3,10.4,0.5517,0.00017,27.24754]
[1778780972580,32.99,81769.32,10.4,0.55275,0.00017,27.24007]
[1778780973169,32.99,81769.32,10.4,0.55275,0.00017,27.24007]
[1778780974254,32.99,81772.14,10.4,0.55324,0.00017,27.2365]
[1778780975417,32.99,81772.57,10.4,0.55332,0.00017,27.23595]
[1778780975428,32.99,81772.57,10.4,0.55332,0.00017,27.23595]
[1778780975547,32.99,81772.57,10.4,0.55332,0.00017,27.23595]
[1778780976519,32.98,81771.39,10.4,0.55311,0.00017,27.23744]
[1778780976671,32.98,81766.05,10.4,0.55218,0.00017,27.24413]
[1778780979839,32.98,81765.36,10.4,0.55207,0.00017,27.24497]
[1778780979995,32.98,81765.36,10.4,0.55207,0.00017,27.24497]
[1778780981201,32.98,81769.46,10.4,0.55278,0.00017,27.23986]
[1778780983273,32.98,81769.9,10.4,0.55286,0.00017,27.23929]
[1778780986271,32.98,81768.33,10.4,0.55259,0.00017,27.24125]
[1778780987373,32.98,81764.75,10.4,0.55196,0.00017,27.24569]
[1778780988717,32.98,81761.56,10.4,0.55141,0.00017,27.2496]
[1778780988855,32.98,81759.24,10.4,0.551,0.00017,27.25241]
[1778780988857,32.98,81759.24,10.4,0.551,0.00017,27.25241]
[1778780989698,32.98,81759.24,10.4,0.551,0.00017,27.25241]
[1778780996750,32.98,81756.89,10.4,0.5506,0.00017,27.25522]
[1778780999045,32.98,81756.89,10.4,0.5506,0.00017,27.25522]
[1778781000658,32.98,81755.23,10.4,0.55031,0.00017,27.2572]
[1778781003802,32.98,81760.51,10.4,0.55123,0.00017,27.25086]
[1778781004577,32.98,81760.51,10.4,0.55123,0.00017,27.25086]
[1778781004631,32.98,81760.51,10.4,0.55123,0.00017,27.25086]
[1778781008840,32.97,81751.49,10.4,0.54966,0.00017,27.26153]
[1778781014093,32.97,81753.19,10.4,0.54996,0.00017,27.25949]
[1778781014120,32.97,81753.19,10.4,0.54996,0.00017,27.25949]
[1778781014620,32.97,81753.19,10.4,0.54996,0.00017,27.25949]
[1778781014680,32.97,81752.77,10.4,0.54989,0.00017,27.25996]
[1778781021449,32.96,81747.97,10.4,0.54906,0.00017,27.26547]
[1778781021603,32.96,81747.97,10.4,0.54906,0.00017,27.26547]
[1778781022108,32.96,81747.33,10.4,0.54895,0.00017,27.26617]
[1778781022160,32.96,81747.33,10.4,0.54895,0.00017,27.26617]
[1778781022237,32.96,81750.15,10.4,0.54945,0.00017,27.26292]
[1778781023140,32.96,81750.15,10.4,0.54945,0.00017,27.26292]
[1778781023801,32.96,81758.75,10.4,0.55095,0.00017,27.25276]
[1778781024164,32.96,81769.8,10.4,0.55287,0.00017,27.23914]
[1778781027530,32.96,81764.89,10.4,0.55202,0.00017,27.24527]
[1778781028176,32.96,81764.53,10.4,0.55195,0.00017,27.24571]
[1778781028801,32.96,81764.53,10.4,0.55195,0.00017,27.24571]
[1778781028869,32.96,81758.15,10.4,0.55084,0.00017,27.25348]
[1778781028980,32.96,81752.55,10.4,0.54986,0.00017,27.26012]
[1778781032001,32.96,81746.81,10.4,0.54887,0.00017,27.26307]
[1778781037036,32.96,81745.24,10.4,0.5486,0.00017,27.26483]
[1778781043078,32.95,81744.11,10.4,0.54841,0.00017,27.26604]
[1778781049121,32.94,81743.93,10.4,0.54839,0.00017,27.26617]
[1778781052142,32.94,81749.2,10.4,0.54931,0.00017,27.26014]
[1778781057177,32.93,81746.95,10.4,0.54892,0.00017,27.26268]
[1778781062212,32.93,81747.74,10.4,0.54907,0.00017,27.26171]
[1778781062977,32.93,81747.74,10.4,0.54907,0.00017,27.26171]
[1778781065309,32.93,81741.63,10.4,0.548,0.00017,27.26861]
[1778781067780,32.92,81744.67,10.4,0.54854,0.00017,27.26516]
[1778781068772,32.92,81744.94,10.4,0.54858,0.00017,27.26486]
[1778781069271,32.92,81743.44,10.4,0.54832,0.00017,27.26655]
[1778781070165,32.92,81742.78,10.4,0.54821,0.00017,27.26729]
[1778781071325,32.92,81733.66,10.4,0.54661,0.00017,27.2773]
[1778781075303,32.92,81727.19,10.4,0.54548,0.00017,27.28415]
[1778781076206,32.92,81727.19,10.4,0.54548,0.00017,27.28415]
[1778781078324,32.92,81736.82,10.4,0.54717,0.00017,27.27387]
[1778781083359,32.92,81736.71,10.4,0.54715,0.00017,27.27397]
[1778781084249,32.92,81736.71,10.4,0.54715,0.00017,27.27397]
[1778781084338,32.92,81736.71,10.4,0.54715,0.00017,27.27397]
[1778781084385,32.92,81736.71,10.4,0.54715,0.00017,27.27397]
[1778781084669,32.92,81736.71,10.4,0.54715,0.00017,27.27397]
[1778781084762,32.92,81736.71,10.4,0.54715,0.00017,27.27397]
[1778781084809,32.92,81738.03,10.4,0.54738,0.00017,27.27252]
[1778781085374,32.92,81754.9,10.4,0.55033,0.00017,27.25323]
[1778781087388,32.92,81757.66,10.4,0.55081,0.00017,27.24995]
[1778781092423,32.92,81757.5,10.4,0.55078,0.00017,27.24645]
[1778781097458,32.92,81757.55,10.4,0.55079,0.00017,27.24641]
[1778781101922,32.92,81757.55,10.4,0.55079,0.00017,27.24641]
[1778781104012,32.92,81756.94,10.4,0.55068,0.00017,27.24715]
[1778781108509,32.92,81757.12,10.4,0.55071,0.00017,27.24694]
[1778781110488,32.92,81756.07,10.4,0.55053,0.00017,27.2482]
[1778781110553,32.92,81752.48,10.4,0.5499,0.00017,27.25245]
[1778781112567,32.92,81744.47,10.4,0.5485,0.00017,27.26169]
[1778781117605,32.92,81744.0,10.4,0.54842,0.00017,27.26223]
[1778781121633,32.92,81738.1,10.4,0.54739,0.00017,27.26881]
[1778781126668,32.93,81737.48,10.4,0.54728,0.00017,27.26951]
[1778781130697,32.93,81732.06,10.4,0.54633,0.00017,27.27539]
[1778781131549,32.93,81732.06,10.4,0.54633,0.00017,27.27539]
[1778781131651,32.93,81732.06,10.4,0.54633,0.00017,27.27539]
[1778781133425,32.93,81729.58,10.4,0.5459,0.00017,27.27802]
[1778781137639,32.93,81721.5,10.4,0.54448,0.00017,27.28637]
[1778781138115,32.93,81721.63,10.4,0.5445,0.00017,27.28624]
[1778781138272,32.93,81721.63,10.4,0.5445,0.00017,27.28624]
[1778781138287,32.93,81721.63,10.4,0.5445,0.00017,27.28624]
[1778781138754,32.93,81733.78,10.4,0.54663,0.00017,27.27356]
[1778781140619,32.93,81736.65,10.4,0.54713,0.00017,27.27045]
[1778781141266,32.93,81738.67,10.4,0.54748,0.00017,27.26824]
[1778781146814,32.93,81738.41,10.4,0.54744,0.00017,27.26851]
[1778781148314,32.93,81738.44,10.4,0.54744,0.00017,27.26848]
[1778781148829,32.93,81748.8,10.4,0.54925,0.00017,27.25679]
[1778781149265,32.93,81748.8,10.4,0.54925,0.00017,27.25679]
[1778781151088,32.93,81751.56,10.4,0.54974,0.00017,27.25358]
[1778781151680,32.93,81751.56,10.4,0.54974,0.00017,27.25358]
[1778781151725,32.93,81751.56,10.4,0.54974,0.00017,27.25358]
[1778781151850,32.93,81754.61,10.4,0.55028,0.00017,27.24628]
[1778781153865,32.93,81764.77,10.4,0.55205,0.00017,27.23398]
[1778781154034,32.93,81764.77,10.4,0.55205,0.00017,27.23398]
[1778781154113,32.93,81764.77,10.4,0.55205,0.00017,27.23398]
[1778781156486,32.93,81767.45,10.4,0.55252,0.00017,27.23064]
[1778781160019,32.93,81767.63,10.4,0.55255,0.00017,27.23042]
[1778781161167,32.93,81764.9,10.4,0.55207,0.00017,27.23383]
[1778781161235,32.93,81764.9,10.4,0.55207,0.00017,27.23383]
[1778781161929,32.93,81758.19,10.4,0.5509,0.00017,27.24203]
[1778781164275,32.93,81753.51,10.4,0.55008,0.00017,27.24761]
[1778781164443,32.93,81753.51,10.4,0.55008,0.00017,27.24761]
[1778781166365,32.93,81752.64,10.4,0.54993,0.00017,27.24862]
[1778781167548,32.93,81748.81,10.4,0.54926,0.00017,27.25308]
[1778781168735,32.93,81747.76,10.4,0.54908,0.00017,27.25428]
[1778781169986,32.93,81736.97,10.4,0.54719,0.00017,27.26639]
[1778781171369,32.93,81734.34,10.4,0.54673,0.00017,27.26924]
[1778781173600,32.93,81734.01,10.4,0.54668,0.00017,27.2696]
[1778781174234,32.93,81734.01,10.4,0.54668,0.00017,27.2696]
[1778781174474,32.93,81733.97,10.4,0.54667,0.00017,27.26964]
[1778781174474,32.93,81733.97,10.4,0.54667,0.00017,27.26964]
[1778781175182,32.93,81733.97,10.4,0.54667,0.00017,27.26964]
[1778781175036,32.93,81712.67,10.4,0.54294,0.00018,27.29139]
[1778781175272,32.93,81712.67,10.4,0.54294,0.00018,27.29139]
[1778781175423,32.93,81712.67,10.4,0.54294,0.00018,27.29139]
[1778781175580,32.93,81712.67,10.4,0.54294,0.00018,27.29139]
[1778781176084,32.93,81702.56,10.4,0.54117,0.00018,27.30088]
[1778781179059,32.93,81696.62,10.4,0.54013,0.00018,27.3062]
[1778781182753,32.93,81698.8,10.4,0.54051,0.00018,27.30426]
[1778781182776,32.93,81698.8,10.4,0.54051,0.00018,27.30426]
[1778781183947,32.93,81701.03,10.4,0.54091,0.00018,27.30226]
[1778781185974,32.93,81708.17,10.4,0.54216,0.00018,27.29567]
[1778781186608,32.93,81710.89,10.4,0.54263,0.00018,27.29309]
[1778781187845,32.93,81706.07,10.4,0.54179,0.00018,27.29763]
[1778781187918,32.93,81706.07,10.4,0.54179,0.00018,27.29763]
[1778781188123,32.92,81699.96,10.4,0.54072,0.00018,27.30321]
[1778781191584,32.92,81697.39,10.4,0.54027,0.00018,27.3055]
[1778781194669,32.92,81696.82,10.4,0.54017,0.00018,27.306]
[1778781194708,32.92,81689.2,10.4,0.53883,0.00018,27.31257]
[1778781195251,32.92,81689.2,10.4,0.53883,0.00018,27.31257]
[1778781195289,32.92,81682.2,10.4,0.53761,0.00018,27.31833]
[1778781196463,32.92,81682.2,10.4,0.53761,0.00018,27.31833]
[1778781197350,32.92,81678.28,10.4,0.53692,0.00018,27.32144]
[1778781204070,32.93,81676.39,10.4,0.53659,0.00018,27.32293]
[1778781204407,32.93,81675.92,10.4,0.5365,0.00018,27.3233]
[1778781205242,32.93,81683.82,10.4,0.53789,0.00018,27.31705]
[1778781207949,32.93,81688.88,10.4,0.53877,0.00018,27.31287]
[1778781207997,32.93,81688.88,10.4,0.53877,0.00018,27.31287]
[1778781209042,32.93,81684.84,10.4,0.53807,0.00018,27.31622]
[1778781209978,32.93,81681.36,10.4,0.53746,0.00018,27.31903]
[1778781215914,32.93,81677.04,10.4,0.5367,0.00018,27.31876]
[1778781216538,32.93,81677.04,10.4,0.5367,0.00018,27.31876]
[1778781222361,32.94,81674.21,10.4,0.5362,0.00018,27.32096]
[1778781226437,32.94,81674.43,10.4,0.53624,0.00018,27.32079]
[1778781226517,32.94,81674.43,10.4,0.53624,0.00018,27.32079]
[1778781227397,32.94,81684.22,10.4,0.53795,0.00018,27.31308]
[1778781232432,32.94,81688.51,10.4,0.5387,0.00018,27.30955]
[1778781237467,32.94,81684.97,10.4,0.53808,0.00018,27.31248]
[1778781242502,32.94,81683.24,10.4,0.53778,0.00018,27.31389]
[1778781243759,32.94,81683.24,10.4,0.53778,0.00018,27.31389]
[1778781246852,32.94,81682.67,10.4,0.53768,0.00018,27.31436]
[1778781246872,32.94,81682.93,10.4,0.53772,0.00018,27.31415]
[1778781248544,32.94,81677.73,10.4,0.53681,0.00018,27.31828]
[1778781250663,32.94,81677.78,10.4,0.53682,0.00018,27.31824]
[1778781251084,32.94,81677.78,10.4,0.53682,0.00018,27.31824]
[1778781251150,32.94,81676.96,10.4,0.53668,0.00018,27.31888]
[1778781251266,32.94,81676.96,10.4,0.53668,0.00018,27.31888]
[1778781251565,32.94,81686.5,10.4,0.53835,0.00018,27.31124]
[1778781252280,32.94,81686.5,10.4,0.53835,0.00018,27.31124]
[1778781252501,32.94,81686.5,10.4,0.53835,0.00018,27.31124]
[1778781252770,32.94,81686.5,10.4,0.53835,0.00018,27.31124]
[1778781252853,32.94,81699.63,10.4,0.54065,0.00018,27.29994]
[1778781254310,32.94,81703.98,10.4,0.54141,0.00018,27.29599]
[1778781254425,32.94,81703.98,10.4,0.54141,0.00018,27.29599]
[1778781259621,32.94,81704.65,10.4,0.54153,0.00018,27.29536]
[1778781263341,32.94,81703.92,10.4,0.5414,0.00018,27.29602]
[1778781264604,32.94,81703.97,10.4,0.54141,0.00018,27.29597]
[1778781264702,32.94,81701.66,10.4,0.54101,0.00018,27.29808]
[1778781269691,32.94,81710.31,10.4,0.54252,0.00018,27.29006]
[1778781273719,32.94,81717.79,10.4,0.54383,0.00017,27.27912]
[1778781278196,32.95,81718.92,10.4,0.54403,0.00017,27.27801]
[1778781278441,32.95,81717.98,10.4,0.54386,0.00017,27.27894]
[1778781278864,32.95,81726.41,10.4,0.54534,0.00017,27.27039]
[1778781280159,32.95,81726.41,10.4,0.54534,0.00017,27.27039]
[1778781281805,32.95,81731.81,10.4,0.54628,0.00017,27.26472]
[1778781281977,32.95,81731.81,10.4,0.54628,0.00017,27.26472]
[1778781283590,32.95,81726.02,10.4,0.54527,0.00017,27.27079]
[1778781289831,32.95,81724.64,10.4,0.54503,0.00017,27.27222]
[1778781291059,32.95,81724.64,10.4,0.54503,0.00017,27.27222]
[1778781292852,32.95,81730.64,10.4,0.54608,0.00017,27.26596]
[1778781296966,32.95,81730.61,10.4,0.54607,0.00017,27.26599]
[1778781297242,32.95,81735.29,10.4,0.54689,0.00017,27.26098]
[1778781301197,32.94,81743.44,10.4,0.54832,0.00017,27.25196]
[1778781303201,32.94,81747.0,10.4,0.54894,0.00017,27.24792]
[1778781303838,32.94,81749.14,10.4,0.54931,0.00017,27.24545]
[1778781306481,32.94,81757.68,10.4,0.5508,0.00017,27.2354]
[1778781306731,32.94,81757.68,10.4,0.5508,0.00017,27.2354]
[1778781306950,32.94,81759.92,10.4,0.55119,0.00017,27.2327]
[1778781307377,32.94,81759.92,10.4,0.55119,0.00017,27.2327]
[1778781309006,32.94,81759.77,10.4,0.55117,0.00017,27.23288]
[1778781313864,32.95,81762.25,10.4,0.5516,0.00017,27.22987]
[1778781313873,32.95,81762.25,10.4,0.5516,0.00017,27.22987]
[1778781314943,32.95,81761.16,10.4,0.55141,0.00017,27.2312]
[1778781319825,32.95,81758.4,10.4,0.55092,0.00017,27.23455]
[1778781320041,32.95,81753.95,10.4,0.55015,0.00017,27.23986]
[1778781322937,32.95,81752.07,10.4,0.54982,0.00017,27.24207]
[1778781328097,32.95,81755.23,10.4,0.55037,0.00017,27.23833]
[1778781328384,32.95,81755.23,10.4,0.55037,0.00017,27.23833]
[1778781334139,32.94,81752.48,10.4,0.5499,0.00017,27.23786]
[1778781337316,32.94,81750.11,10.4,0.54949,0.00017,27.24062]
[1778781338275,32.94,81750.11,10.4,0.54949,0.00017,27.24062]
[1778781338167,32.94,81743.97,10.4,0.54841,0.00017,27.24765]
[1778781342561,32.94,81746.06,10.4,0.54878,0.00017,27.24524]
[1778781343218,32.94,81746.06,10.4,0.54878,0.00017,27.24524]
[1778781344578,32.94,81747.19,10.4,0.54898,0.00017,27.24395]
[1778781348548,32.94,81747.3,10.4,0.549,0.00017,27.24379]
[1778781348627,32.94,81747.3,10.4,0.549,0.00017,27.24379]
[1778781354282,32.94,81753.39,10.4,0.55007,0.00017,27.2367]
[1778781355015,32.94,81753.39,10.4,0.55007,0.00017,27.2367]
[1778781355120,32.94,81753.39,10.4,0.55007,0.00017,27.2367]
[1778781361840,32.93,81750.17,10.4,0.54951,0.00017,27.24047]
[1778781362628,32.93,81750.18,10.4,0.54951,0.00017,27.24045]
[1778781364278,32.93,81751.44,10.4,0.54973,0.00017,27.23899]
[1778781365127,32.93,81750.4,10.4,0.54955,0.00017,27.2402]
[1778781370394,32.93,81754.26,10.4,0.55022,0.00017,27.23566]
[1778781375429,32.93,81754.17,10.4,0.55021,0.00017,27.23576]
[1778781377489,32.93,81754.41,10.4,0.55025,0.00017,27.23547]
[1778781385500,32.93,81753.05,10.4,0.55002,0.00017,27.23705]
[1778781386353,32.93,81753.05,10.4,0.55002,0.00017,27.23705]
[1778781389382,32.93,81748.51,10.4,0.54922,0.00017,27.24234]
[1778781390058,32.93,81748.51,10.4,0.54922,0.00017,27.24234]
[1778781390380,32.93,81747.42,10.4,0.54903,0.00017,27.24358]
[1778781392258,32.93,81748.69,10.4,0.54926,0.00017,27.24212]
[1778781397584,32.92,81746.94,10.4,0.54896,0.00017,27.24037]
[1778781402619,32.92,81749.35,10.4,0.54939,0.00017,27.23755]
[1778781407654,32.91,81749.22,10.4,0.54937,0.00017,27.23765]
[1778781408770,32.91,81749.22,10.4,0.54937,0.00017,27.23765]
[1778781409559,32.91,81749.22,10.4,0.54937,0.00017,27.23765]
[1778781409810,32.91,81749.22,10.4,0.54937,0.00017,27.23765]
[1778781409863,32.91,81749.22,10.4,0.54937,0.00017,27.23765]
[1778781409958,32.91,81749.22,10.4,0.54937,0.00017,27.23765]
[1778781410013,32.91,81749.92,10.4,0.5495,0.00017,27.23682]
[1778781410675,32.91,81758.98,10.4,0.55108,0.00017,27.22606]
[1778781412689,32.91,81764.33,10.4,0.55201,0.00017,27.21952]
[1778781413725,32.91,81764.33,10.4,0.55201,0.00017,27.21952]
[1778781413734,32.91,81764.33,10.4,0.55201,0.00017,27.21952]
[1778781413809,32.91,81760.51,10.4,0.55135,0.00017,27.22421]
[1778781414757,32.91,81755.02,10.4,0.55039,0.00017,27.23082]
[1778781415801,32.91,81755.02,10.4,0.55039,0.00017,27.23082]
[1778781419740,32.91,81744.48,10.4,0.54855,0.00017,27.24303]
[1778781420944,32.91,81744.48,10.4,0.54855,0.00017,27.24303]
[1778781424436,32.9,81742.52,10.4,0.54821,0.00017,27.24522]
[1778781424790,32.9,81748.42,10.4,0.54924,0.00017,27.23849]
[1778781426178,32.9,81748.42,10.4,0.54924,0.00017,27.23849]
[1778781426738,32.9,81749.21,10.4,0.54938,0.00017,27.23756]
[1778781427027,32.9,81749.21,10.4,0.54938,0.00017,27.23756]
[1778781429516,32.9,81753.54,10.4,0.55014,0.00017,27.23247]
[1778781430963,32.9,81755.43,10.4,0.55047,0.00017,27.23021]
[1778781432551,32.9,81755.67,10.4,0.55052,0.00017,27.22991]
[1778781433056,32.9,81755.67,10.4,0.55052,0.00017,27.22991]
[1778781433157,32.9,81756.29,10.4,0.55063,0.00017,27.22914]
[1778781433949,32.9,81756.29,10.4,0.55063,0.00017,27.22914]
[1778781434050,32.9,81756.39,10.4,0.55065,0.00017,27.22903]
[1778781435451,32.9,81756.22,10.4,0.55062,0.00017,27.22923]
[1778781435484,32.9,81756.22,10.4,0.55062,0.00017,27.22923]
[1778781439110,32.89,81753.36,10.4,0.55012,0.00017,27.23262]
[1778781439114,32.89,81753.36,10.4,0.55012,0.00017,27.23262]
[1778781439119,32.89,81753.36,10.4,0.55012,0.00017,27.23262]
[1778781442714,32.89,81755.03,10.4,0.55041,0.00017,27.23061]
[1778781442725,32.89,81755.03,10.4,0.55041,0.00017,27.23061]
[1778781444956,32.89,81750.2,10.4,0.54957,0.00017,27.23628]
[1778781450972,32.89,81746.92,10.4,0.54899,0.00017,27.24009]
[1778781456160,32.89,81746.19,10.4,0.54887,0.00017,27.23725]
[1778781462049,32.89,81743.17,10.4,0.54835,0.00018,27.24065]
[1778781467084,32.89,81743.09,10.4,0.54834,0.00018,27.24071]
[1778781469602,32.88,81743.43,10.4,0.5484,0.00018,27.24031]
[1778781470105,32.88,81732.2,10.4,0.54643,0.00018,27.25267]
[1778781471730,32.88,81733.26,10.4,0.54662,0.00018,27.25153]
[1778781472119,32.88,81726.33,10.4,0.5454,0.00018,27.25887]
[1778781473619,32.88,81723.93,10.4,0.54498,0.00018,27.26136]
[1778781479168,32.88,81725.38,10.4,0.54523,0.00018,27.25987]
[1778781481182,32.88,81718.6,10.4,0.54405,0.00018,27.26677]
[1778781483188,32.88,81716.21,10.4,0.54363,0.00018,27.26915]
[1778781483671,32.89,81715.24,10.4,0.54346,0.00018,27.27011]
[1778781487960,32.89,81711.41,10.4,0.54278,0.00018,27.27385]
[1778781489101,32.89,81708.18,10.4,0.54222,0.00018,27.27693]
[1778781489132,32.89,81708.18,10.4,0.54222,0.00018,27.27693]
[1778781494275,32.89,81708.18,10.4,0.54221,0.00018,27.27696]
[1778781497296,32.89,81715.61,10.4,0.54351,0.00018,27.26981]
[1778781500114,32.89,81716.24,10.4,0.54362,0.00018,27.26919]
[1778781500312,32.89,81716.24,10.4,0.54362,0.00018,27.26919]
[1778781500317,32.9,81709.89,10.4,0.54251,0.00018,27.27536]
[1778781505352,32.9,81713.34,10.4,0.54311,0.00018,27.27206]
[1778781510387,32.9,81714.15,10.4,0.54325,0.00018,27.27128]
[1778781515422,32.9,81713.14,10.4,0.54308,0.00018,27.26858]
[1778781520457,32.9,81720.68,10.4,0.5444,0.00018,27.26113]
[1778781525492,32.9,81722.37,10.4,0.54469,0.00018,27.25942]
[1778781530527,32.91,81719.4,10.4,0.54417,0.00018,27.26243]
[1778781538168,32.91,81720.43,10.4,0.54435,0.00018,27.26141]
[1778781540597,32.91,81728.89,10.4,0.54583,0.00018,27.2527]
[1778781544275,32.91,81731.6,10.4,0.5463,0.00018,27.24983]
[1778781546430,32.91,81731.42,10.4,0.54627,0.00018,27.25002]
[1778781546639,32.91,81724.13,10.4,0.545,0.00018,27.25765]
[1778781548887,32.91,81723.71,10.4,0.54492,0.00018,27.25809]
[1778781549446,32.91,81723.71,10.4,0.54492,0.00018,27.25809]
[1778781548908,32.91,81714.77,10.4,0.54335,0.00018,27.26705]
[1778781554696,32.91,81711.18,10.4,0.54272,0.00018,27.27056]
[1778781555620,32.91,81711.18,10.4,0.54272,0.00018,27.27056]
[1778781556352,32.92,81705.11,10.4,0.54166,0.00018,27.2763]
[1778781556628,32.92,81705.11,10.4,0.54166,0.00018,27.2763]
[1778781556724,32.92,81703.26,10.4,0.54133,0.00018,27.278]
[1778781557727,32.92,81694.88,10.4,0.53986,0.00018,27.2855]
[1778781561409,32.92,81693.14,10.4,0.53956,0.00018,27.28701]
[1778781564223,32.92,81687.77,10.4,0.53861,0.00018,27.29157]
[1778781564295,32.92,81687.77,10.4,0.53861,0.00018,27.29157]
[1778781564315,32.92,81686.05,10.4,0.53831,0.00018,27.293]
[1778781564548,32.92,81686.05,10.4,0.53831,0.00018,27.293]
[1778781564743,32.92,81686.05,10.4,0.53831,0.00018,27.293]
[1778781565076,32.92,81686.05,10.4,0.53831,0.00018,27.293]
[1778781570194,32.92,81684.58,10.4,0.53805,0.00018,27.29421]
[1778781570671,32.92,81684.22,10.4,0.53799,0.00018,27.29451]
[1778781570826,32.92,81684.22,10.4,0.53799,0.00018,27.29451]
[1778781575853,32.92,81670.32,10.4,0.53555,0.00018,27.30166]
[1778781577850,32.92,81674.55,10.4,0.53629,0.00018,27.29847]
[1778781578539,32.92,81671.45,10.4,0.53575,0.00018,27.30082]
[1778781578851,32.92,81671.45,10.4,0.53575,0.00018,27.30082]
[1778781580138,32.92,81671.4,10.4,0.53574,0.00018,27.30085]
[1778781582107,32.91,81663.84,10.4,0.53441,0.00018,27.30635]
[1778781582615,32.92,81662.91,10.4,0.53425,0.00018,27.30702]
[1778781587937,32.91,81662.77,10.4,0.53423,0.00018,27.3071]
[1778781589174,32.91,81662.77,10.4,0.53423,0.00018,27.3071]
[1778781590614,32.91,81661.13,10.4,0.53394,0.00018,27.30824]
[1778781593452,32.91,81662.84,10.4,0.53424,0.00018,27.30704]
[1778781592973,32.91,81668.38,10.4,0.53522,0.00018,27.30306]
[1778781594314,32.91,81668.38,10.4,0.53522,0.00018,27.30306]
[1778781594628,32.91,81669.96,10.4,0.53549,0.00018,27.30189]
[1778781600282,32.91,81669.08,10.4,0.53534,0.00018,27.30253]
[1778781600292,32.91,81669.08,10.4,0.53534,0.00018,27.30253]
[1778781600935,32.9,81669.08,10.4,0.53534,0.00018,27.30252]
[1778781601170,32.9,81669.08,10.4,0.53534,0.00018,27.30252]
[1778781601230,32.9,81669.08,10.4,0.53534,0.00018,27.30252]
[1778781601361,32.9,81669.08,10.4,0.53534,0.00018,27.30252]
[1778781601454,32.9,81669.08,10.4,0.53534,0.00018,27.30252]
[1778781601603,32.9,81669.08,10.4,0.53534,0.00018,27.30252]
[1778781601522,32.9,81662.79,10.4,0.53424,0.00018,27.30705]
[1778781602029,32.9,81662.79,10.4,0.53424,0.00018,27.30705]
[1778781602066,32.9,81669.83,10.4,0.53548,0.00018,27.30196]
[1778781602769,32.9,81669.83,10.4,0.53548,0.00018,27.30196]
[1778781603455,32.9,81669.83,10.4,0.53548,0.00018,27.30196]
[1778781604703,32.9,81671.27,10.4,0.53573,0.00018,27.3009]
[1778781605022,32.9,81671.27,10.4,0.53573,0.00018,27.3009]
[1778781605238,32.9,81671.27,10.4,0.53573,0.00018,27.3009]
[1778781606796,32.91,81670.82,10.4,0.53565,0.00018,27.30124]
[1778781607108,32.91,81676.67,10.4,0.53667,0.00018,27.29679]
[1778781607982,32.91,81676.67,10.4,0.53667,0.00018,27.29679]
[1778781608384,32.91,81676.67,10.4,0.53667,0.00018,27.29679]
[1778781609172,32.91,81679.16,10.4,0.53711,0.00018,27.29484]
[1778781610124,32.91,81683.63,10.4,0.5379,0.00018,27.29126]
[1778781611363,32.91,81685.58,10.4,0.53824,0.00018,27.28966]
[1778781611396,32.91,81685.58,10.4,0.53824,0.00018,27.28966]
[1778781611760,32.91,81687.42,10.4,0.53856,0.00018,27.28813]
[1778781611836,32.91,81687.42,10.4,0.53856,0.00018,27.28813]
[1778781612434,32.91,81687.42,10.4,0.53856,0.00018,27.28813]
[1778781612516,32.91,81672.74,10.4,0.53598,0.00018,27.29981]
[1778781613149,32.91,81660.77,10.4,0.53388,0.00018,27.30848]
[1778781616171,32.91,81654.03,10.4,0.5327,0.00018,27.31302]
[1778781618120,32.91,81651.93,10.4,0.53233,0.00018,27.31438]
[1778781618444,32.91,81651.93,10.4,0.53233,0.00018,27.31438]
[1778781618710,32.91,81653.19,10.4,0.53255,0.00018,27.31357]
[1778781619194,32.91,81644.77,10.4,0.53107,0.00018,27.31887]
[1778781619819,32.91,81644.77,10.4,0.53107,0.00018,27.31887]
[1778781620810,32.91,81640.87,10.4,0.53038,0.00018,27.3212]
[1778781621273,32.91,81640.87,10.4,0.53038,0.00018,27.3212]
[1778781621343,32.91,81629.17,10.4,0.52832,0.00018,27.3277]
[1778781622162,32.91,81629.17,10.4,0.52832,0.00018,27.3277]
[1778781622371,32.91,81629.17,10.4,0.52832,0.00018,27.3277]
[1778781622524,32.91,81629.17,10.4,0.52832,0.00018,27.3277]
[1778781622473,32.91,81614.33,10.4,0.52571,0.00018,27.3349]
[1778781624229,32.91,81619.97,10.4,0.5267,0.00018,27.3323]
[1778781625326,32.91,81619.97,10.4,0.5267,0.00018,27.3323]
[1778781626705,32.9,81623.19,10.4,0.52727,0.00018,27.33074]
[1778781630250,32.9,81624.39,10.4,0.52748,0.00018,27.33014]
[1778781631156,32.9,81624.59,10.4,0.52752,0.00018,27.33003]
[1778781631278,32.9,81617.35,10.4,0.52624,0.00018,27.32983]
[1778781632285,32.9,81611.59,10.4,0.52523,0.00018,27.3324]
[1778781633549,32.9,81611.59,10.4,0.52523,0.00018,27.3324]
[1778781633292,32.9,81605.64,10.4,0.52418,0.00018,27.33487]
[1778781634299,32.9,81611.46,10.4,0.52521,0.00018,27.33245]
[1778781635158,32.9,81611.46,10.4,0.52521,0.00018,27.33245]
[1778781638405,32.89,81611.82,10.4,0.52527,0.00018,27.33229]
[1778781638406,32.89,81610.9,10.4,0.52511,0.00018,27.33269]
[1778781639258,32.89,81610.9,10.4,0.52511,0.00018,27.33269]
[1778781639716,32.89,81610.31,10.4,0.52501,0.00018,27.33293]
[1778781639796,32.89,81610.31,10.4,0.52501,0.00018,27.33293]
[1778781640459,32.89,81610.31,10.4,0.52501,0.00018,27.33293]
[1778781640487,32.89,81610.31,10.4,0.52501,0.00018,27.33293]
[1778781644064,32.88,81606.94,10.4,0.52441,0.00018,27.33432]
[1778781647477,32.88,81604.93,10.4,0.52406,0.00018,27.33512]
[1778781647498,32.88,81604.93,10.4,0.52406,0.00018,27.33512]
[1778781647716,32.88,81604.82,10.4,0.52404,0.00018,27.33516]
[1778781648397,32.87,81592.43,10.4,0.52186,0.00018,27.33965]
[1778781649000,32.87,81592.43,10.4,0.52186,0.00018,27.33965]
[1778781649779,32.87,81596.82,10.4,0.52263,0.00018,27.33815]
[1778781653432,32.87,81590.45,10.4,0.52151,0.00018,27.34028]
[1778781656453,32.87,81583.64,10.4,0.52031,0.00018,27.34233]
[1778781659215,32.87,81579.11,10.4,0.51951,0.00018,27.34355]
[1778781659879,32.87,81575.49,10.4,0.51887,0.00018,27.34445]
[1778781659934,32.87,81575.49,10.4,0.51887,0.00018,27.34445]
[1778781660459,32.87,81575.49,10.4,0.51887,0.00018,27.34445]
[1778781660501,32.87,81575.49,10.4,0.51887,0.00018,27.34445]
[1778781660532,32.87,81565.08,10.4,0.51703,0.00018,27.34664]
[1778781661171,32.87,81565.08,10.4,0.51703,0.00018,27.34664]
[1778781661551,32.87,81565.08,10.4,0.51703,0.00018,27.34664]
[1778781662105,32.87,81561.23,10.4,0.51635,0.00018,27.3473]
[1778781663088,32.87,81562.72,10.4,0.51661,0.00018,27.34705]
[1778781663502,32.87,81569.11,10.4,0.51774,0.00018,27.34586]
[1778781664992,32.87,81567.6,10.4,0.51747,0.00018,27.34616]
[1778781665386,32.87,81567.6,10.4,0.51747,0.00018,27.34616]
[1778781666890,32.86,81571.83,10.4,0.51822,0.00018,27.34528]
[1778781667063,32.86,81571.83,10.4,0.51822,0.00018,27.34528]
[1778781667678,32.86,81571.42,10.4,0.51815,0.00018,27.34537]
[1778781669350,32.86,81567.51,10.4,0.51746,0.00018,27.34618]
[1778781669864,32.86,81562.86,10.4,0.51664,0.00018,27.34703]
[1778781670188,32.86,81562.86,10.4,0.51664,0.00018,27.34703]
[1778781670559,32.86,81552.94,10.4,0.51488,0.00018,27.34845]
[1778781670695,32.86,81552.94,10.4,0.51488,0.00018,27.34845]
[1778781671634,32.86,81552.94,10.4,0.51488,0.00018,27.34845]
[1778781671918,32.86,81551.38,10.4,0.51461,0.00018,27.34863]
[1778781672241,32.86,81551.38,10.4,0.51461,0.00018,27.34863]
[1778781674933,32.86,81552.6,10.4,0.51482,0.00018,27.34849]
[1778781675060,32.86,81552.6,10.4,0.51482,0.00018,27.34849]
[1778781675101,32.86,81552.6,10.4,0.51482,0.00018,27.34849]
[1778781675127,32.86,81552.6,10.4,0.51482,0.00018,27.34849]
[1778781678789,32.85,81561.05,10.4,0.51632,0.00018,27.34732]
[1778781678861,32.85,81561.05,10.4,0.51632,0.00018,27.34732]
[1778781679103,32.85,81561.05,10.4,0.51632,0.00018,27.34732]
[1778781679628,32.85,81561.05,10.4,0.51632,0.00018,27.34732]
[1778781680545,32.85,81556.96,10.4,0.51559,0.00018,27.34794]
[1778781680581,32.85,81556.96,10.4,0.51559,0.00018,27.34794]
[1778781681214,32.84,81555.34,10.4,0.51531,0.00018,27.34815]
[1778781681374,32.84,81555.34,10.4,0.51531,0.00018,27.34815]
[1778781681987,32.83,81551.31,10.4,0.5146,0.00018,27.34863]
[1778781682070,32.83,81551.31,10.4,0.5146,0.00018,27.34863]
[1778781682462,32.83,81551.31,10.4,0.5146,0.00018,27.34863]
[1778781682548,32.83,81551.31,10.4,0.5146,0.00018,27.34863]
[1778781683106,32.83,81551.31,10.4,0.5146,0.00018,27.34863]
[1778781683242,32.83,81551.31,10.4,0.5146,0.00018,27.34863]
[1778781683252,32.82,81540.99,10.4,0.51277,0.00018,27.34947]
[1778781683664,32.82,81540.99,10.4,0.51277,0.00018,27.34947]
[1778781683764,32.82,81540.99,10.4,0.51277,0.00018,27.34947]
[1778781684192,32.82,81540.99,10.4,0.51277,0.00018,27.34947]
[1778781684284,32.8,81537.81,10.4,0.51221,0.00018,27.34961]
[1778781684745,32.8,81537.81,10.4,0.51221,0.00018,27.34961]
[1778781685041,32.8,81537.81,10.4,0.51221,0.00018,27.34961]
[1778781685091,32.8,81537.81,10.4,0.51221,0.00018,27.34961]
[1778781685099,32.8,81537.81,10.4,0.51221,0.00018,27.34961]
[1778781685187,32.8,81537.81,10.4,0.51221,0.00018,27.34961]
[1778781685435,32.8,81537.81,10.4,0.51221,0.00018,27.34961]
[1778781686298,32.79,81537.04,10.4,0.51207,0.00018,27.34963]
[1778781686660,32.79,81537.04,10.4,0.51207,0.00018,27.34963]
[1778781686646,32.78,81517.47,10.4,0.5086,0.00018,27.34924]
[1778781687028,32.78,81517.47,10.4,0.5086,0.00018,27.34924]
[1778781687759,32.78,81519.84,10.4,0.50902,0.00018,27.3494]
[1778781687842,32.78,81519.84,10.4,0.50902,0.00018,27.3494]
[1778781689835,32.77,81526.45,10.4,0.51019,0.00018,27.34968]
[1778781690807,32.77,81526.45,10.4,0.51019,0.00018,27.34968]
[1778781693470,32.74,81530.25,10.4,0.51087,0.00018,27.34605]
[1778781693884,32.73,81534.1,10.4,0.51155,0.00018,27.34603]
[1778781694902,32.73,81529.05,10.4,0.51065,0.00018,27.34605]
[1778781697719,32.73,81528.76,10.4,0.5106,0.00018,27.34604]
[1778781701222,32.72,81529.37,10.4,0.51071,0.00018,27.34605]
[1778781702070,32.72,81529.42,10.4,0.51072,0.00018,27.34605]
[1778781703004,32.72,81528.11,10.4,0.51049,0.00018,27.34603]
[1778781703043,32.72,81528.11,10.4,0.51049,0.00018,27.34603]
[1778781703050,32.72,81528.11,10.4,0.51049,0.00018,27.34603]
[1778781703294,32.72,81528.11,10.4,0.51049,0.00018,27.34603]
[1778781703505,32.72,81528.11,10.4,0.51049,0.00018,27.34603]
[1778781703510,32.72,81519.34,10.4,0.50893,0.00018,27.34569]
[1778781705413,32.72,81516.47,10.4,0.50842,0.00018,27.34549]
[1778781706436,32.72,81512.44,10.4,0.5077,0.00018,27.34513]
[1778781712434,32.71,81513.51,10.4,0.50789,0.00018,27.34524]
[1778781713894,32.71,81513.14,10.4,0.50783,0.00018,27.3452]
[1778781713943,32.71,81513.14,10.4,0.50783,0.00018,27.3452]
[1778781716436,32.71,81520.47,10.4,0.50913,0.00018,27.34576]
[1778781722253,32.71,81519.92,10.4,0.50903,0.00018,27.34573]
[1778781723547,32.7,81520.57,10.4,0.50915,0.00018,27.34577]
[1778781726611,32.7,81520.91,10.4,0.50921,0.00018,27.34579]
[1778781729301,32.69,81515.94,10.4,0.50832,0.00018,27.34545]
[1778781735026,32.68,81511.61,10.4,0.50755,0.00018,27.34505]
[1778781735293,32.68,81511.61,10.4,0.50755,0.00018,27.34505]
[1778781736181,32.67,81511.54,10.4,0.50754,0.00018,27.34505]
[1778781738512,32.67,81510.15,10.4,0.50729,0.00018,27.3449]
[1778781739105,32.66,81512.36,10.4,0.50768,0.00018,27.34513]
[1778781739618,32.66,81517.98,10.4,0.50868,0.00018,27.34561]
[1778781740081,32.66,81517.98,10.4,0.50868,0.00018,27.34561]
[1778781740409,32.66,81525.59,10.4,0.51004,0.00018,27.34598]
[1778781743887,32.66,81528.64,10.4,0.51058,0.00018,27.34604]
[1778781744094,32.66,81528.64,10.4,0.51058,0.00018,27.34604]
[1778781747514,32.66,81531.32,10.4,0.51106,0.00018,27.34605]
[1778781747704,32.66,81531.32,10.4,0.51106,0.00018,27.34605]
[1778781747763,32.65,81532.84,10.4,0.51133,0.00018,27.34604]
[1778781747817,32.65,81532.84,10.4,0.51133,0.00018,27.34604]
[1778781748691,32.65,81532.84,10.4,0.51133,0.00018,27.34604]
[1778781748111,32.65,81543.13,10.4,0.51316,0.00018,27.34564]
[1778781748742,32.65,81543.13,10.4,0.51316,0.00018,27.34564]
[1778781748909,32.65,81543.13,10.4,0.51316,0.00018,27.34564]
[1778781749004,32.65,81543.13,10.4,0.51316,0.00018,27.34564]
[1778781749761,32.65,81545.56,10.4,0.51359,0.00018,27.34546]
[1778781750364,32.65,81545.56,10.4,0.51359,0.00018,27.34546]
[1778781750424,32.65,81545.56,10.4,0.51359,0.00018,27.34546]
[1778781750629,32.65,81545.56,10.4,0.51359,0.00018,27.34546]
[1778781752342,32.65,81547.31,10.4,0.51391,0.00018,27.34163]
[1778781752502,32.65,81547.31,10.4,0.51391,0.00018,27.34163]
[1778781753971,32.65,81551.02,10.4,0.51457,0.00018,27.34125]
[1778781759188,32.65,81550.29,10.4,0.51444,0.00018,27.34133]
[1778781764223,32.64,81549.64,10.4,0.51432,0.00018,27.3414]
[1778781765613,32.64,81549.64,10.4,0.51432,0.00018,27.3414]
[1778781767244,32.64,81540.95,10.4,0.51277,0.00018,27.34209]
[1778781772342,32.64,81540.91,10.4,0.51277,0.00018,27.34209]
[1778781772845,32.64,81542.78,10.4,0.5131,0.00018,27.34198]
[1778781772859,32.64,81542.78,10.4,0.5131,0.00018,27.34198]
[1778781773841,32.64,81545.53,10.4,0.51359,0.00018,27.34178]
[1778781774657,32.64,81545.53,10.4,0.51359,0.00018,27.34178]
[1778781775490,32.64,81547.53,10.4,0.51395,0.00018,27.3416]
[1778781775549,32.64,81547.53,10.4,0.51395,0.00018,27.3416]
[1778781778375,32.63,81546.61,10.4,0.51378,0.00018,27.34169]
[1778781778746,32.63,81546.61,10.4,0.51378,0.00018,27.34169]
[1778781779386,32.63,81548.19,10.4,0.51406,0.00018,27.34154]
[1778781783106,32.63,81549.7,10.4,0.51433,0.00018,27.34139]
[1778781784219,32.63,81546.88,10.4,0.51383,0.00018,27.34166]
[1778781784225,32.63,81546.88,10.4,0.51383,0.00018,27.34166]
[1778781784539,32.63,81546.88,10.4,0.51383,0.00018,27.34166]
[1778781784559,32.63,81546.88,10.4,0.51383,0.00018,27.34166]
[1778781784704,32.63,81540.02,10.4,0.51261,0.00018,27.34214]
[1778781784981,32.63,81540.02,10.4,0.51261,0.00018,27.34214]
[1778781785005,32.63,81540.02,10.4,0.51261,0.00018,27.34214]
[1778781785384,32.63,81540.02,10.4,0.51261,0.00018,27.34214]
[1778781785557,32.63,81540.02,10.4,0.51261,0.00018,27.34214]
[1778781785646,32.63,81540.02,10.4,0.51261,0.00018,27.34214]
[1778781785659,32.63,81529.26,10.4,0.51069,0.00018,27.34237]
[1778781786390,32.63,81520.77,10.4,0.50918,0.00018,27.34211]
[1778781788411,32.63,81513.13,10.4,0.50781,0.00018,27.34154]
[1778781789085,32.63,81513.13,10.4,0.50781,0.00018,27.34154]
[1778781789298,32.63,81513.13,10.4,0.50781,0.00018,27.34154]
[1778781790293,32.63,81509.11,10.4,0.5071,0.00018,27.34111]
[1778781791365,32.63,81509.95,10.4,0.50725,0.00018,27.3412]
[1778781791591,32.63,81509.95,10.4,0.50725,0.00018,27.3412]
[1778781791699,32.63,81509.95,10.4,0.50725,0.00018,27.3412]
[1778781791670,32.63,81516.41,10.4,0.5084,0.00018,27.34182]
[1778781792473,32.62,81525.55,10.4,0.51003,0.00018,27.34231]
[1778781793371,32.62,81525.55,10.4,0.51003,0.00018,27.34231]
[1778781794425,32.62,81525.78,10.4,0.51007,0.00018,27.34231]
[1778781794816,32.62,81526.58,10.4,0.51021,0.00018,27.34233]
[1778781794874,32.62,81526.58,10.4,0.51021,0.00018,27.34233]
[1778781795483,32.62,81526.58,10.4,0.51021,0.00018,27.34233]
[1778781797017,32.62,81529.28,10.4,0.51069,0.00018,27.34237]
[1778781797140,32.62,81529.28,10.4,0.51069,0.00018,27.34237]
[1778781797176,32.62,81529.28,10.4,0.51069,0.00018,27.34237]
[1778781797218,32.62,81529.28,10.4,0.51069,0.00018,27.34237]
[1778781799535,32.62,81525.54,10.4,0.51003,0.00018,27.34231]
[1778781800320,32.62,81525.3,10.4,0.50998,0.00018,27.3423]
[1778781800489,32.62,81517.74,10.4,0.50864,0.00018,27.34192]
[1778781801737,32.62,81517.74,10.4,0.50864,0.00018,27.34192]
[1778781803511,32.62,81510.6,10.4,0.50736,0.00018,27.34128]
[1778781806379,32.62,81510.87,10.4,0.50741,0.00018,27.34131]
[1778781806433,32.62,81510.87,10.4,0.50741,0.00018,27.34131]
[1778781806532,32.61,81508.29,10.4,0.50695,0.00018,27.34101]
[1778781807024,32.61,81508.29,10.4,0.50695,0.00018,27.34101]
[1778781807761,32.61,81508.29,10.4,0.50695,0.00018,27.34101]
[1778781810371,32.61,81503.01,10.4,0.50601,0.00018,27.34029]
[1778781810639,32.61,81503.01,10.4,0.50601,0.00018,27.34029]
[1778781810876,32.61,81504.7,10.4,0.50631,0.00018,27.34054]
[1778781813292,32.61,81505.75,10.4,0.5065,0.00018,27.337]
[1778781813530,32.61,81505.75,10.4,0.5065,0.00018,27.337]
[1778781814145,32.61,81505.66,10.4,0.50648,0.00018,27.33699]
[1778781815774,32.6,81503.47,10.4,0.50609,0.00018,27.33668]
[1778781815839,32.6,81502.06,10.4,0.50584,0.00018,27.33647]
[1778781816601,32.6,81512.28,10.4,0.50766,0.00018,27.33778]
[1778781819635,32.6,81507.12,10.4,0.50674,0.00018,27.33719]
[1778781823173,32.59,81499.65,10.4,0.5054,0.00018,27.33607]
[1778781826433,32.59,81504.78,10.4,0.50632,0.00018,27.33687]
[1778781830064,32.58,81503.51,10.4,0.50609,0.00018,27.33669]
[1778781834763,32.58,81506.08,10.4,0.50655,0.00018,27.33705]
[1778781839766,32.57,81507.04,10.4,0.50672,0.00018,27.33718]
[1778781841793,32.57,81508.94,10.4,0.50706,0.00018,27.33742]
[1778781842291,32.57,81508.73,10.4,0.50702,0.00018,27.33739]
[1778781842787,32.57,81515.83,10.4,0.50829,0.00018,27.3381]
[1778781843838,32.57,81517.36,10.4,0.50856,0.00018,27.33822]
[1778781843885,32.57,81517.36,10.4,0.50856,0.00018,27.33822]
[1778781844419,32.57,81517.36,10.4,0.50856,0.00018,27.33822]
[1778781844559,32.57,81517.36,10.4,0.50856,0.00018,27.33822]
[1778781844576,32.57,81517.36,10.4,0.50856,0.00018,27.33822]
[1778781844798,32.57,81517.36,10.4,0.50856,0.00018,27.33822]
[1778781844801,32.57,81528.11,10.4,0.51048,0.00018,27.33868]
[1778781846817,32.56,81519.74,10.4,0.50899,0.00018,27.33838]
[1778781849200,32.56,81520.71,10.4,0.50916,0.00018,27.33843]
[1778781849241,32.56,81520.71,10.4,0.50916,0.00018,27.33843]
[1778781851080,32.56,81518.87,10.4,0.50883,0.00018,27.33833]
[1778781851293,32.56,81518.87,10.4,0.50883,0.00018,27.33833]
[1778781851862,32.56,81506.43,10.4,0.50661,0.00018,27.3371]
[1778781853019,32.56,81506.43,10.4,0.50661,0.00018,27.3371]
[1778781853817,32.56,81506.43,10.4,0.50661,0.00018,27.3371]
[1778781856592,32.56,81504.61,10.4,0.50628,0.00018,27.33685]
[1778781856696,32.56,81504.61,10.4,0.50628,0.00018,27.33685]
[1778781856703,32.56,81501.68,10.4,0.50576,0.00018,27.33641]
[1778781857443,32.56,81501.68,10.4,0.50576,0.00018,27.33641]
[1778781857943,32.56,81497.0,10.4,0.50492,0.00018,27.33561]
[1778781858915,32.56,81493.93,10.4,0.50438,0.00018,27.33502]
[1778781858924,32.56,81493.93,10.4,0.50438,0.00018,27.33502]
[1778781858925,32.56,81493.93,10.4,0.50438,0.00018,27.33502]
[1778781861385,32.56,81486.48,10.4,0.50304,0.00018,27.33337]
[1778781861725,32.56,81486.48,10.4,0.50304,0.00018,27.33337]
[1778781862663,32.55,81486.19,10.4,0.50299,0.00018,27.3333]
[1778781862668,32.55,81486.19,10.4,0.50299,0.00018,27.3333]
[1778781866725,32.55,81491.71,10.4,0.50398,0.00018,27.33456]
[1778781868144,32.55,81491.09,10.4,0.50387,0.00018,27.33443]
[1778781868329,32.55,81491.09,10.4,0.50387,0.00018,27.33443]
[1778781868791,32.55,81491.09,10.4,0.50387,0.00018,27.33443]
[1778781870610,32.55,81487.04,10.4,0.50314,0.00018,27.33351]
[1778781870986,32.54,81486.77,10.4,0.50309,0.00018,27.33344]
[1778781871725,32.54,81486.77,10.4,0.50309,0.00018,27.33344]
[1778781871754,32.54,81486.77,10.4,0.50309,0.00018,27.33344]
[1778781871800,32.54,81486.77,10.4,0.50309,0.00018,27.33344]
[1778781872612,32.54,81486.2,10.4,0.50299,0.00018,27.32963]
[1778781876720,32.54,81494.56,10.4,0.50448,0.00018,27.33147]
[1778781876732,32.54,81494.56,10.4,0.50448,0.00018,27.33147]
[1778781876844,32.54,81494.56,10.4,0.50448,0.00018,27.33147]
[1778781876867,32.54,81494.88,10.4,0.50454,0.00018,27.33153]
[1778781877592,32.54,81494.88,10.4,0.50454,0.00018,27.33153]
[1778781877836,32.54,81494.88,10.4,0.50454,0.00018,27.33153]
[1778781877872,32.54,81490.18,10.4,0.5037,0.00018,27.33055]
[1778781879744,32.54,81488.01,10.4,0.50331,0.00018,27.33006]
[1778781879777,32.54,81488.01,10.4,0.50331,0.00018,27.33006]
[1778781879783,32.54,81488.01,10.4,0.50331,0.00018,27.33006]
[1778781879820,32.54,81488.01,10.4,0.50331,0.00018,27.33006]
[1778781879834,32.54,81488.01,10.4,0.50331,0.00018,27.33006]
[1778781880211,32.54,81487.47,10.4,0.50321,0.00018,27.32993]
[1778781880243,32.54,81487.47,10.4,0.50321,0.00018,27.32993]
[1778781880279,32.54,81479.24,10.4,0.50174,0.00018,27.3278]
[1778781881070,32.54,81479.24,10.4,0.50174,0.00018,27.3278]
[1778781881982,32.54,81480.3,10.4,0.50193,0.00018,27.32809]
[1778781881988,32.54,81480.3,10.4,0.50193,0.00018,27.32809]
[1778781883295,32.53,81481.29,10.4,0.50211,0.00018,27.32836]
[1778781883403,32.53,81481.29,10.4,0.50211,0.00018,27.32836]
[1778781884128,32.53,81481.17,10.4,0.50209,0.00018,27.32833]
[1778781887614,32.53,81480.42,10.4,0.50195,0.00018,27.32813]
[1778781888630,32.53,81480.0,10.4,0.50187,0.00018,27.32801]
[1778781889330,32.53,81479.98,10.4,0.50187,0.00018,27.32801]
[1778781889338,32.53,81479.98,10.4,0.50187,0.00018,27.32801]
[1778781892674,32.53,81483.49,10.4,0.5025,0.00018,27.32895]
[1778781892680,32.53,81483.49,10.4,0.5025,0.00018,27.32895]
[1778781898116,32.52,81485.75,10.4,0.5029,0.00018,27.32952]
[1778781898125,32.52,81485.75,10.4,0.5029,0.00018,27.32952]
[1778781898292,32.52,81485.75,10.4,0.5029,0.00018,27.32952]
[1778781898362,32.52,81485.75,10.4,0.5029,0.00018,27.32952]
[1778781899227,32.52,81487.64,10.4,0.50324,0.00018,27.32997]
[1778781900264,32.52,81491.51,10.4,0.50393,0.00018,27.33084]
[1778781900331,32.52,81492.96,10.4,0.50419,0.00018,27.33115]
[1778781903234,32.52,81496.08,10.4,0.50475,0.00018,27.33177]
[1778781903309,32.52,81496.08,10.4,0.50475,0.00018,27.33177]
[1778781903334,32.52,81502.75,10.4,0.50595,0.00018,27.33291]
[1778781905047,32.52,81507.04,10.4,0.50671,0.00018,27.33351]
[1778781905610,32.52,81507.04,10.4,0.50671,0.00018,27.33351]
[1778781906289,32.52,81508.95,10.4,0.50706,0.00018,27.33375]
[1778781912285,32.52,81510.43,10.4,0.50732,0.00018,27.33392]
[1778781913891,32.52,81510.43,10.4,0.50732,0.00018,27.33392]
[1778781914450,32.52,81510.6,10.4,0.50735,0.00018,27.33393]
[1778781914529,32.52,81510.6,10.4,0.50735,0.00018,27.33393]
[1778781915292,32.52,81510.96,10.4,0.50742,0.00018,27.33397]
[1778781915725,32.52,81499.51,10.4,0.50537,0.00018,27.33238]
[1778781916594,32.52,81499.51,10.4,0.50537,0.00018,27.33238]
[1778781916671,32.52,81490.82,10.4,0.50381,0.00018,27.33069]
[1778781917456,32.52,81490.82,10.4,0.50381,0.00018,27.33069]
[1778781918179,32.52,81489.94,10.4,0.50365,0.00018,27.3305]
[1778781919009,32.52,81489.54,10.4,0.50358,0.00018,27.33041]
[1778781919336,32.52,81489.45,10.4,0.50357,0.00018,27.33039]
[1778781919993,32.52,81489.45,10.4,0.50357,0.00018,27.33039]
[1778781919997,32.52,81489.45,10.4,0.50357,0.00018,27.33039]
[1778781922415,32.52,81484.18,10.4,0.50262,0.00018,27.32912]
[1778781922736,32.52,81484.18,10.4,0.50262,0.00018,27.32912]
[1778781923919,32.52,81482.81,10.4,0.50238,0.00018,27.32877]
[1778781926542,32.52,81483.15,10.4,0.50244,0.00018,27.32886]
[1778781926636,32.52,81483.15,10.4,0.50244,0.00018,27.32886]
[1778781926680,32.52,81483.15,10.4,0.50244,0.00018,27.32886]
[1778781926733,32.52,81483.15,10.4,0.50244,0.00018,27.32886]
[1778781927728,32.52,81483.09,10.4,0.50243,0.00018,27.32884]
[1778781927831,32.52,81492.09,10.4,0.50404,0.00018,27.33097]
[1778781928748,32.52,81492.09,10.4,0.50404,0.00018,27.33097]
[1778781930392,32.52,81497.29,10.4,0.50497,0.00018,27.33199]
[1778781930433,32.52,81497.29,10.4,0.50497,0.00018,27.33199]
[1778781935474,32.51,81496.29,10.4,0.50479,0.00018,27.32813]
[1778781935604,32.51,81496.29,10.4,0.50479,0.00018,27.32813]
[1778781935621,32.51,81496.29,10.4,0.50479,0.00018,27.32813]
[1778781935813,32.51,81496.29,10.4,0.50479,0.00018,27.32813]
[1778781936810,32.51,81496.22,10.4,0.50477,0.00018,27.32812]
[1778781936878,32.51,81490.47,10.4,0.50374,0.00018,27.32694]
[1778781937581,32.51,81490.47,10.4,0.50374,0.00018,27.32694]
[1778781938451,32.51,81487.57,10.4,0.50322,0.00018,27.32628]
[1778781939123,32.51,81487.0,10.4,0.50312,0.00018,27.32615]
[1778781940119,32.51,81487.08,10.4,0.50314,0.00018,27.32616]
[1778781940226,32.51,81487.08,10.4,0.50314,0.00018,27.32616]
[1778781941013,32.5,81490.87,10.4,0.50381,0.00018,27.32703]
[1778781941292,32.5,81490.87,10.4,0.50381,0.00018,27.32703]
[1778781941460,32.5,81490.87,10.4,0.50381,0.00018,27.32703]
[1778781941467,32.5,81490.87,10.4,0.50381,0.00018,27.32703]
[1778781941677,32.5,81490.87,10.4,0.50381,0.00018,27.32703]
[1778781941732,32.5,81495.77,10.4,0.50469,0.00018,27.32803]
[1778781942713,32.5,81507.14,10.4,0.50673,0.00018,27.32985]
[1778781948539,32.51,81512.36,10.4,0.50766,0.00018,27.33044]
[1778781953574,32.51,81512.72,10.4,0.50773,0.00018,27.33048]
[1778781958609,32.51,81512.29,10.4,0.50765,0.00018,27.33043]
[1778781963644,32.51,81513.41,10.4,0.50785,0.00018,27.33054]
[1778781965005,32.51,81511.35,10.4,0.50748,0.00018,27.33034]
[1778781966430,32.51,81511.35,10.4,0.50748,0.00018,27.33034]
[1778781971702,32.51,81512.68,10.4,0.50772,0.00018,27.33047]
[1778781976737,32.5,81517.89,10.4,0.50865,0.00018,27.33091]
[1778781977668,32.5,81517.89,10.4,0.50865,0.00018,27.33091]
[1778781979122,32.5,81521.62,10.4,0.50932,0.00018,27.33113]
[1778781979187,32.5,81521.62,10.4,0.50932,0.00018,27.33113]
[1778781979225,32.5,81521.62,10.4,0.50932,0.00018,27.33113]
[1778781979268,32.5,81521.62,10.4,0.50932,0.00018,27.33113]
[1778781979297,32.5,81521.62,10.4,0.50932,0.00018,27.33113]
[1778781979326,32.5,81521.62,10.4,0.50932,0.00018,27.33113]
[1778781979357,32.5,81521.62,10.4,0.50932,0.00018,27.33113]
[1778781979526,32.5,81521.62,10.4,0.50932,0.00018,27.33113]
[1778781979758,32.5,81535.01,10.4,0.51172,0.00018,27.33128]
[1778781980116,32.5,81535.01,10.4,0.51172,0.00018,27.33128]
[1778781980532,32.5,81535.01,10.4,0.51172,0.00018,27.33128]
[1778781981184,32.5,81539.14,10.4,0.51246,0.00018,27.33113]
[1778781981772,32.5,81544.75,10.4,0.51346,0.00018,27.33078]
[1778781985790,32.5,81545.47,10.4,0.51359,0.00018,27.33072]
[1778781985810,32.5,81545.47,10.4,0.51359,0.00018,27.33072]
[1778781986108,32.5,81547.73,10.4,0.514,0.00018,27.33052]
[1778781986109,32.5,81547.73,10.4,0.514,0.00018,27.33052]
[1778781986117,32.5,81547.73,10.4,0.514,0.00018,27.33052]
[1778781986156,32.5,81547.73,10.4,0.514,0.00018,27.33052]
[1778781986564,32.5,81547.73,10.4,0.514,0.00018,27.33052]
[1778781987860,32.5,81549.06,10.4,0.51423,0.00018,27.33038]
[1778781988164,32.49,81550.31,10.4,0.51446,0.00018,27.33025]
[1778781989344,32.49,81548.94,10.4,0.51421,0.00018,27.3304]
[1778781990619,32.49,81548.83,10.4,0.51419,0.00018,27.33041]
[1778781996760,32.49,81546.97,10.4,0.51386,0.00018,27.3269]
[1778781996766,32.49,81546.97,10.4,0.51386,0.00018,27.3269]
[1778781997121,32.49,81551.73,10.4,0.51471,0.00018,27.32641]
[1778781997127,32.49,81551.73,10.4,0.51471,0.00018,27.32641]
[1778781997485,32.49,81551.73,10.4,0.51471,0.00018,27.32641]
[1778781997786,32.49,81551.73,10.4,0.51471,0.00018,27.32641]
[1778781997800,32.49,81551.73,10.4,0.51471,0.00018,27.32641]
[1778781998212,32.49,81553.14,10.4,0.51497,0.00018,27.32624]
[1778782000669,32.49,81554.86,10.4,0.51527,0.00018,27.32601]
[1778782005944,32.49,81555.58,10.4,0.5154,0.00018,27.32591]
[1778782008716,32.49,81556.4,10.4,0.51555,0.00018,27.3258]
[1778782008759,32.49,81556.4,10.4,0.51555,0.00018,27.3258]
[1778782008840,32.49,81556.4,10.4,0.51555,0.00018,27.3258]
[1778782009079,32.49,81561.36,10.4,0.51644,0.00018,27.32502]
[1778782009357,32.49,81561.36,10.4,0.51644,0.00018,27.32502]
[1778782009387,32.49,81561.36,10.4,0.51644,0.00018,27.32502]
[1778782009974,32.49,81573.67,10.4,0.51864,0.00018,27.3225]
[1778782010095,32.49,81573.67,10.4,0.51864,0.00018,27.3225]
[1778782014292,32.49,81576.98,10.4,0.51923,0.00018,27.32168]
[1778782020406,32.5,81577.2,10.4,0.51927,0.00018,27.32163]
[1778782023248,32.5,81578.32,10.4,0.51947,0.00018,27.32134]
[1778782024279,32.5,81580.98,10.4,0.51994,0.00018,27.32062]
[1778782029994,32.5,81580.3,10.4,0.51982,0.00018,27.32081]
[1778782030145,32.5,81579.78,10.4,0.51973,0.00018,27.32096]
[1778782032869,32.51,81578.43,10.4,0.51949,0.00018,27.32132]
[1778782033644,32.51,81578.55,10.4,0.51951,0.00018,27.32129]
[1778782035151,32.51,81586.34,10.4,0.5209,0.00018,27.31906]
[1778782040186,32.51,81585.52,10.4,0.52075,0.00018,27.31932]
[1778782043309,32.51,81585.69,10.4,0.52078,0.00018,27.31926]
[1778782049249,32.52,81585.25,10.4,0.5207,0.00018,27.3194]
[1778782051710,32.52,81584.26,10.4,0.52053,0.00018,27.3197]
[1778782051845,32.52,81584.26,10.4,0.52053,0.00018,27.3197]
[1778782052333,32.52,81594.44,10.4,0.52235,0.00018,27.31272]
[1778782053077,32.52,81594.44,10.4,0.52235,0.00018,27.31272]
[1778782058313,32.52,81598.19,10.4,0.52302,0.00018,27.31136]
[1778782060446,32.52,81599.1,10.4,0.52318,0.00018,27.31102]
[1778782065375,32.51,81601.59,10.4,0.52362,0.00018,27.31006]
[1778782070397,32.51,81601.3,10.4,0.52357,0.00018,27.31017]
[1778782072537,32.51,81601.51,10.4,0.52361,0.00018,27.31009]
[1778782072542,32.51,81601.51,10.4,0.52361,0.00018,27.31009]
[1778782072627,32.51,81607.7,10.4,0.52472,0.00018,27.30756]
[1778782075779,32.51,81612.39,10.4,0.52555,0.00018,27.30551]
[1778782075971,32.51,81612.39,10.4,0.52555,0.00018,27.30551]
[1778782076002,32.51,81612.39,10.4,0.52555,0.00018,27.30551]
[1778782081460,32.51,81614.85,10.4,0.526,0.00018,27.30438]
[1778782081866,32.51,81614.85,10.4,0.526,0.00018,27.30438]
[1778782082202,32.51,81613.89,10.4,0.52582,0.00018,27.30482]
[1778782083589,32.51,81611.41,10.4,0.52538,0.00018,27.30594]
[1778782084726,32.5,81610.68,10.4,0.52525,0.00018,27.30626]
[1778782085352,32.5,81610.63,10.4,0.52524,0.00018,27.30628]
[1778782086014,32.5,81610.63,10.4,0.52524,0.00018,27.30628]
[1778782087475,32.5,81610.54,10.4,0.52523,0.00018,27.30632]
[1778782087627,32.5,81610.54,10.4,0.52523,0.00018,27.30632]
[1778782087666,32.5,81610.54,10.4,0.52523,0.00018,27.30632]
[1778782090140,32.5,81610.44,10.4,0.52521,0.00018,27.30636]
[1778782095572,32.5,81611.6,10.4,0.52542,0.00018,27.30583]
[1778782098385,32.49,81611.64,10.4,0.52543,0.00018,27.30581]
[1778782103628,32.49,81613.51,10.4,0.52577,0.00018,27.30495]
[1778782104693,32.49,81613.51,10.4,0.52577,0.00018,27.30495]
[1778782105600,32.49,81613.85,10.4,0.52583,0.00018,27.3048]
[1778782106689,32.49,81614.03,10.4,0.52586,0.00018,27.30471]
[1778782107656,32.48,81619.72,10.4,0.52688,0.00018,27.302]
[1778782110185,32.48,81622.77,10.4,0.52742,0.00018,27.30047]
[1778782110195,32.48,81622.77,10.4,0.52742,0.00018,27.30047]
[1778782110237,32.48,81622.77,10.4,0.52742,0.00018,27.30047]
[1778782110801,32.48,81622.77,10.4,0.52742,0.00018,27.30047]
[1778782110961,32.48,81622.77,10.4,0.52742,0.00018,27.30047]
[1778782111086,32.48,81622.77,10.4,0.52742,0.00018,27.30047]
[1778782111549,32.48,81625.87,10.4,0.52798,0.00018,27.29887]
[1778782111787,32.48,81637.28,10.4,0.53002,0.00018,27.28882]
[1778782112354,32.48,81637.28,10.4,0.53002,0.00018,27.28882]
[1778782112701,32.48,81645.97,10.4,0.53157,0.00018,27.2835]
[1778782114007,32.48,81645.97,10.4,0.53157,0.00018,27.2835]
[1778782114017,32.48,81645.97,10.4,0.53157,0.00018,27.2835]
[1778782114024,32.48,81653.23,10.4,0.53286,0.00018,27.27873]
[1778782114176,32.48,81653.23,10.4,0.53286,0.00018,27.27873]
[1778782114279,32.48,81653.23,10.4,0.53286,0.00018,27.27873]
[1778782114715,32.48,81665.23,10.4,0.53501,0.00018,27.27023]
[1778782116184,32.48,81669.32,10.4,0.53574,0.00018,27.26715]
[1778782116188,32.48,81669.32,10.4,0.53574,0.00018,27.26715]
[1778782116616,32.48,81669.32,10.4,0.53574,0.00018,27.26715]
[1778782116664,32.48,81669.32,10.4,0.53574,0.00018,27.26715]
[1778782117077,32.48,81669.32,10.4,0.53574,0.00018,27.26715]
[1778782116733,32.47,81677.13,10.4,0.53713,0.00018,27.26101]
[1778782117202,32.47,81677.13,10.4,0.53713,0.00018,27.26101]
[1778782117205,32.47,81677.13,10.4,0.53713,0.00018,27.26101]
[1778782117298,32.47,81677.13,10.4,0.53713,0.00018,27.26101]
[1778782117308,32.47,81677.13,10.4,0.53713,0.00018,27.26101]
[1778782117740,32.46,81686.43,10.4,0.5388,0.00018,27.25318]
[1778782118163,32.46,81686.43,10.4,0.5388,0.00018,27.25318]
[1778782118208,32.46,81686.43,10.4,0.5388,0.00018,27.25318]
[1778782118760,32.46,81686.43,10.4,0.5388,0.00018,27.25318]
[1778782118774,32.46,81686.43,10.4,0.5388,0.00018,27.25318]
[1778782119459,32.46,81684.35,10.4,0.53843,0.00018,27.25494]
[1778782121522,32.45,81683.68,10.4,0.53832,0.00018,27.25549]
[1778782121768,32.45,81676.62,10.4,0.53706,0.00018,27.2613]
[1778782122609,32.45,81676.62,10.4,0.53706,0.00018,27.2613]
[1778782122641,32.45,81676.62,10.4,0.53706,0.00018,27.2613]
[1778782125799,32.43,81683.67,10.4,0.53833,0.00018,27.25538]
[1778782128295,32.43,81683.55,10.4,0.53831,0.00018,27.25547]
[1778782130307,32.41,81688.09,10.4,0.53914,0.00018,27.25148]
[1778782132358,32.41,81685.87,10.4,0.53874,0.00018,27.25338]
[1778782133502,32.39,81685.9,10.4,0.53876,0.00018,27.25327]
[1778782134127,32.38,81686.12,10.4,0.53881,0.00018,27.253]
[1778782134196,32.38,81686.12,10.4,0.53881,0.00018,27.253]
[1778782135270,32.37,81689.24,10.4,0.53938,0.00018,27.2502]
[1778782136985,32.35,81689.16,10.4,0.53938,0.00018,27.25019]
[1778782138030,32.34,81688.35,10.4,0.53925,0.00018,27.25082]
[1778782138730,32.33,81691.97,10.4,0.53991,0.00018,27.24754]
[1778782139168,32.31,81695.34,10.4,0.54052,0.00018,27.24441]
[1778782139337,32.31,81695.34,10.4,0.54052,0.00018,27.24441]
[1778782139973,32.31,81695.34,10.4,0.54052,0.00018,27.24441]
[1778782140014,32.3,81702.35,10.4,0.54178,0.00018,27.23778]
[1778782140262,32.3,81702.35,10.4,0.54178,0.00018,27.23778]
[1778782140323,32.3,81702.35,10.4,0.54178,0.00018,27.23778]
[1778782141101,32.3,81710.57,10.4,0.54325,0.00018,27.22974]
[1778782143105,32.3,81708.07,10.4,0.54281,0.00018,27.23222]
[1778782143741,32.3,81708.96,10.4,0.54297,0.00018,27.23133]
[1778782143925,32.3,81707.83,10.4,0.54277,0.00018,27.23244]
[1778782144612,32.3,81707.83,10.4,0.54277,0.00018,27.23244]
[1778782145052,32.3,81707.83,10.4,0.54277,0.00018,27.23244]
[1778782145827,32.3,81706.83,10.4,0.54259,0.00018,27.23341]
[1778782147953,32.29,81714.01,10.4,0.54388,0.00018,27.22619]
[1778782149967,32.29,81724.66,10.4,0.54579,0.00018,27.21498]
[1778782155007,32.28,81724.56,10.4,0.54578,0.00018,27.21503]
[1778782156657,32.28,81723.78,10.4,0.54564,0.00018,27.21586]
[1778782156672,32.28,81723.78,10.4,0.54564,0.00018,27.21586]
[1778782156774,32.28,81723.78,10.4,0.54564,0.00018,27.21586]
[1778782157764,32.28,81723.37,10.4,0.54557,0.00018,27.21628]
[1778782159027,32.28,81723.77,10.4,0.54564,0.00018,27.21584]
[1778782163588,32.27,81721.34,10.4,0.54521,0.00018,27.21838]
[1778782163703,32.27,81721.34,10.4,0.54521,0.00018,27.21838]
[1778782163892,32.27,81721.34,10.4,0.54521,0.00018,27.21838]
[1778782163941,32.27,81721.34,10.4,0.54521,0.00018,27.21838]
[1778782163950,32.27,81721.34,10.4,0.54521,0.00018,27.21838]
[1778782164068,32.27,81728.83,10.4,0.54655,0.00018,27.21026]
[1778782164725,32.27,81728.83,10.4,0.54655,0.00018,27.21026]
[1778782164762,32.27,81728.83,10.4,0.54655,0.00018,27.21026]
[1778782166109,32.27,81729.32,10.4,0.54664,0.00018,27.20971]
[1778782167090,32.27,81727.49,10.4,0.54632,0.00018,27.21171]
[1778782169956,32.27,81727.05,10.4,0.54624,0.00018,27.21217]
[1778782170010,32.27,81727.05,10.4,0.54624,0.00018,27.21217]
[1778782170110,32.26,81722.51,10.4,0.54543,0.00018,27.21707]
[1778782170715,32.26,81722.51,10.4,0.54543,0.00018,27.21707]
[1778782170869,32.26,81722.51,10.4,0.54543,0.00018,27.21707]
[1778782173242,32.26,81720.71,10.4,0.54512,0.00018,27.21525]
[1778782173324,32.26,81720.71,10.4,0.54512,0.00018,27.21525]
[1778782175208,32.26,81721.42,10.4,0.54525,0.00018,27.21447]
[1778782177226,32.26,81722.52,10.4,0.54545,0.00018,27.21328]
[1778782177239,32.26,81722.52,10.4,0.54545,0.00018,27.21328]
[1778782178111,32.26,81722.52,10.4,0.54545,0.00018,27.21328]
[1778782178154,32.25,81727.73,10.4,0.54639,0.00018,27.20755]
[1778782179176,32.24,81734.04,10.4,0.54753,0.00018,27.20043]
[1778782181600,32.23,81734.92,10.4,0.54769,0.00018,27.19936]
[1778782185995,32.2,81737.7,10.4,0.54822,0.00018,27.19592]
[1778782186132,32.2,81737.7,10.4,0.54822,0.00018,27.19592]
[1778782186096,32.2,81737.64,10.4,0.54822,0.00018,27.19593]
[1778782186759,32.2,81737.64,10.4,0.54822,0.00018,27.19593]
[1778782187247,32.2,81734.39,10.4,0.54764,0.00018,27.19964]
[1778782187900,32.2,81734.39,10.4,0.54764,0.00018,27.19964]
[1778782188616,32.19,81733.95,10.4,0.54756,0.00018,27.20011]
[1778782189476,32.19,81733.54,10.4,0.54749,0.00018,27.20058]
[1778782191933,32.19,81734.73,10.4,0.54771,0.00018,27.19916]
[1778782192095,32.19,81734.73,10.4,0.54771,0.00018,27.19916]
[1778782192104,32.19,81734.73,10.4,0.54771,0.00018,27.19916]
[1778782192116,32.19,81734.73,10.4,0.54771,0.00018,27.19916]
[1778782193464,32.18,81737.53,10.4,0.54821,0.00018,27.19591]
[1778782193494,32.18,81737.53,10.4,0.54821,0.00018,27.19591]
[1778782199316,32.18,81738.98,10.4,0.54848,0.00018,27.19418]
[1778782200303,32.18,81738.98,10.4,0.54848,0.00018,27.19418]
[1778782200366,32.18,81738.98,10.4,0.54848,0.00018,27.19418]
[1778782203907,32.18,81739.99,10.4,0.54866,0.00018,27.19299]
[1778782207196,32.17,81739.06,10.4,0.5485,0.00018,27.19405]
[1778782209153,32.17,81738.7,10.4,0.54843,0.00018,27.19447]
[1778782210055,32.17,81739.2,10.4,0.54852,0.00018,27.19388]
[1778782215428,32.17,81737.52,10.4,0.54823,0.00018,27.19581]
[1778782220465,32.17,81735.73,10.4,0.54791,0.00018,27.19786]
[1778782224100,32.17,81734.98,10.4,0.54777,0.00018,27.19871]
[1778782224228,32.17,81734.13,10.4,0.54762,0.00018,27.19968]
[1778782225287,32.17,81738.78,10.4,0.54846,0.00018,27.19432]
[1778782225413,32.17,81738.78,10.4,0.54846,0.00018,27.19432]
[1778782226014,32.17,81738.78,10.4,0.54846,0.00018,27.19432]
[1778782226073,32.17,81745.36,10.4,0.54964,0.00018,27.18652]
[1778782226305,32.17,81745.36,10.4,0.54964,0.00018,27.18652]
[1778782226408,32.17,81745.36,10.4,0.54964,0.00018,27.18652]
[1778782226797,32.17,81745.36,10.4,0.54964,0.00018,27.18652]
[1778782226869,32.17,81745.36,10.4,0.54964,0.00018,27.18652]
[1778782227003,32.17,81753.33,10.4,0.55106,0.00018,27.17675]
[1778782227910,32.17,81753.33,10.4,0.55106,0.00018,27.17675]
[1778782232383,32.16,81751.1,10.4,0.55068,0.00018,27.17575]
[1778782232508,32.16,81751.1,10.4,0.55068,0.00018,27.17575]
[1778782234067,32.16,81760.28,10.4,0.55232,0.00018,27.16416]
[1778782236075,32.16,81761.97,10.4,0.55263,0.00018,27.16198]
[1778782236151,32.16,81761.97,10.4,0.55263,0.00018,27.16198]
[1778782236281,32.16,81765.97,10.4,0.55335,0.00018,27.15672]
[1778782236680,32.16,81765.97,10.4,0.55335,0.00018,27.15672]
[1778782236778,32.16,81765.97,10.4,0.55335,0.00018,27.15672]
[1778782236882,32.16,81765.97,10.4,0.55335,0.00018,27.15672]
[1778782236937,32.16,81789.07,10.4,0.55748,0.00018,27.12482]
[1778782237268,32.16,81789.07,10.4,0.55748,0.00018,27.12482]
[1778782237305,32.16,81789.07,10.4,0.55748,0.00018,27.12482]
[1778782237416,32.16,81789.07,10.4,0.55748,0.00018,27.12482]
[1778782237639,32.16,81789.07,10.4,0.55748,0.00018,27.12482]
[1778782237823,32.15,81793.29,10.4,0.55824,0.00018,27.11865]
[1778782240743,32.15,81795.21,10.4,0.55858,0.00018,27.1158]
[1778782241191,32.15,81795.21,10.4,0.55858,0.00018,27.1158]
[1778782241629,32.15,81796.94,10.4,0.5589,0.00018,27.11318]
[1778782242384,32.15,81796.94,10.4,0.5589,0.00018,27.11318]
[1778782242878,32.15,81796.94,10.4,0.5589,0.00018,27.11318]
[1778782242903,32.14,81796.55,10.4,0.55883,0.00018,27.11371]
[1778782243366,32.14,81796.55,10.4,0.55883,0.00018,27.11371]
[1778782243643,32.14,81796.6,10.4,0.55884,0.00018,27.11364]
[1778782245682,32.14,81796.48,10.4,0.55882,0.00018,27.11378]
[1778782245746,32.14,81796.24,10.4,0.55878,0.00018,27.11411]
[1778782246647,32.14,81796.24,10.4,0.55878,0.00018,27.11411]
[1778782246951,32.14,81796.24,10.4,0.55878,0.00018,27.11411]
[1778782252518,32.13,81795.82,10.4,0.55872,0.00018,27.11458]
[1778782252538,32.13,81795.82,10.4,0.55872,0.00018,27.11458]
[1778782252549,32.13,81795.82,10.4,0.55872,0.00018,27.11458]
[1778782253841,32.13,81791.25,10.4,0.55791,0.00018,27.12127]
[1778782254047,32.13,81791.25,10.4,0.55791,0.00018,27.12127]
[1778782256868,32.12,81795.87,10.4,0.55874,0.00018,27.1144]
[1778782257231,32.12,81797.89,10.4,0.55911,0.00018,27.11134]
[1778782261359,32.11,81799.79,10.4,0.55945,0.00018,27.10841]
[1778782262175,32.11,81799.79,10.4,0.55945,0.00018,27.10841]
[1778782261772,32.11,81804.43,10.4,0.56029,0.00018,27.10133]
[1778782262648,32.11,81804.43,10.4,0.56029,0.00018,27.10133]
[1778782265780,32.11,81805.99,10.4,0.56057,0.00018,27.09886]
[1778782265799,32.11,81805.99,10.4,0.56057,0.00018,27.09886]
[1778782265803,32.11,81805.8,10.4,0.56054,0.00018,27.09911]
[1778782267433,32.1,81803.89,10.4,0.5602,0.00018,27.10202]
[1778782267893,32.1,81803.89,10.4,0.5602,0.00018,27.10202]
[1778782270668,32.1,81804.93,10.4,0.5604,0.00018,27.10035]
[1778782271269,32.1,81805.53,10.4,0.56051,0.00018,27.09941]
[1778782273972,32.1,81805.2,10.4,0.56045,0.00018,27.09989]
[1778782274041,32.1,81805.2,10.4,0.56045,0.00018,27.09989]
[1778782274047,32.1,81805.2,10.4,0.56045,0.00018,27.09989]
[1778782274866,32.1,81811.15,10.4,0.56152,0.00018,27.09061]
[1778782279132,32.09,81811.13,10.4,0.56152,0.00018,27.09061]
[1778782283699,32.09,81811.85,10.4,0.56165,0.00018,27.08942]
[1778782288970,32.08,81813.86,10.4,0.56202,0.00018,27.08613]
[1778782289723,32.08,81813.86,10.4,0.56202,0.00018,27.08613]
[1778782295012,32.08,81813.86,10.4,0.56203,0.00018,27.08234]
[1778782300049,32.08,81813.79,10.4,0.56203,0.00018,27.0824]
[1778782301795,32.08,81813.78,10.4,0.56202,0.00018,27.0824]
[1778782303073,32.07,81822.18,10.4,0.56353,0.00018,27.06885]
[1778782306533,32.07,81824.52,10.4,0.56395,0.00018,27.06494]
[1778782306575,32.07,81824.52,10.4,0.56395,0.00018,27.06494]
[1778782306903,32.07,81824.52,10.4,0.56395,0.00018,27.06494]
[1778782307070,32.07,81824.52,10.4,0.56395,0.00018,27.06494]
[1778782307155,32.07,81824.52,10.4,0.56395,0.00018,27.06494]
[1778782307165,32.07,81832.12,10.4,0.56531,0.00018,27.05226]
[1778782307554,32.07,81832.12,10.4,0.56531,0.00018,27.05226]
[1778782313143,32.07,81837.17,10.4,0.56622,0.00018,27.04362]
[1778782315779,32.07,81837.16,10.4,0.56622,0.00018,27.04362]
[1778782315849,32.07,81837.16,10.4,0.56622,0.00018,27.04362]
[1778782317033,32.07,81836.66,10.4,0.56613,0.00018,27.04447]
[1778782317136,32.07,81836.66,10.4,0.56613,0.00018,27.04447]
[1778782317434,32.06,81836.71,10.4,0.56614,0.00018,27.04438]
[1778782318538,32.06,81837.03,10.4,0.5662,0.00018,27.04382]
[1778782318949,32.06,81837.03,10.4,0.5662,0.00018,27.04382]
[1778782320494,32.06,81836.92,10.4,0.56618,0.00018,27.04399]
[1778782322225,32.06,81836.51,10.4,0.56611,0.00018,27.04466]
[1778782322523,32.06,81836.55,10.4,0.56612,0.00018,27.04456]
[1778782325631,32.06,81837.08,10.4,0.56622,0.00018,27.04356]
[1778782325767,32.06,81837.08,10.4,0.56622,0.00018,27.04356]
[1778782326234,32.05,81825.85,10.4,0.56422,0.00018,27.06246]
[1778782326672,32.05,81825.85,10.4,0.56422,0.00018,27.06246]
[1778782327241,32.05,81819.03,10.4,0.563,0.00018,27.07362]
[1778782327381,32.05,81819.03,10.4,0.563,0.00018,27.07362]
[1778782327608,32.05,81819.03,10.4,0.563,0.00018,27.07362]
[1778782327633,32.05,81819.03,10.4,0.563,0.00018,27.07362]
[1778782328248,32.05,81822.85,10.4,0.56368,0.00018,27.0674]
[1778782329864,32.05,81821.54,10.4,0.56345,0.00018,27.06954]
[1778782331862,32.05,81819.31,10.4,0.56305,0.00018,27.07315]
[1778782337311,32.05,81822.55,10.4,0.56363,0.00018,27.06785]
[1778782337887,32.05,81822.55,10.4,0.56363,0.00018,27.06785]
[1778782338261,32.05,81822.55,10.4,0.56363,0.00018,27.06785]
[1778782338285,32.05,81822.55,10.4,0.56363,0.00018,27.06785]
[1778782338290,32.05,81822.55,10.4,0.56363,0.00018,27.06785]
[1778782338324,32.05,81822.55,10.4,0.56363,0.00018,27.06785]
[1778782338318,32.05,81810.76,10.4,0.56152,0.00018,27.08677]
[1778782338617,32.05,81810.76,10.4,0.56152,0.00018,27.08677]
[1778782339368,32.05,81810.76,10.4,0.56152,0.00018,27.08677]
[1778782339527,32.05,81810.76,10.4,0.56152,0.00018,27.08677]
[1778782339873,32.05,81810.76,10.4,0.56152,0.00018,27.08677]
[1778782340157,32.05,81804.42,10.4,0.56039,0.00018,27.0966]
[1778782340957,32.05,81804.42,10.4,0.56039,0.00018,27.0966]
[1778782341126,32.05,81804.42,10.4,0.56039,0.00018,27.0966]
[1778782341227,32.05,81798.82,10.4,0.55939,0.00018,27.10511]
[1778782342010,32.05,81798.82,10.4,0.55939,0.00018,27.10511]
[1778782343530,32.05,81803.93,10.4,0.56031,0.00018,27.09731]
[1778782343675,32.05,81803.93,10.4,0.56031,0.00018,27.09731]
[1778782343946,32.05,81803.93,10.4,0.56031,0.00018,27.09731]
[1778782344151,32.05,81803.93,10.4,0.56031,0.00018,27.09731]
[1778782344196,32.04,81804.61,10.4,0.56043,0.00018,27.09623]
[1778782344360,32.04,81815.5,10.4,0.56238,0.00018,27.07913]
[1778782345357,32.04,81815.5,10.4,0.56238,0.00018,27.07913]
[1778782345470,32.04,81815.5,10.4,0.56238,0.00018,27.07913]
[1778782345622,32.04,81815.5,10.4,0.56238,0.00018,27.07913]
[1778782346066,32.04,81824.1,10.4,0.56392,0.00018,27.06517]
[1778782346770,32.04,81824.1,10.4,0.56392,0.00018,27.06517]
[1778782346970,32.04,81824.1,10.4,0.56392,0.00018,27.06517]
[1778782347048,32.04,81824.1,10.4,0.56392,0.00018,27.06517]
[1778782347052,32.04,81831.95,10.4,0.56534,0.00018,27.0519]
[1778782348227,32.04,81831.95,10.4,0.56534,0.00018,27.0519]
[1778782348259,32.04,81831.95,10.4,0.56534,0.00018,27.0519]
[1778782348353,32.04,81831.95,10.4,0.56534,0.00018,27.0519]
[1778782348306,32.03,81838.69,10.4,0.56655,0.00018,27.04035]
[1778782348875,32.03,81838.69,10.4,0.56655,0.00018,27.04035]
[1778782349939,32.03,81836.09,10.4,0.56608,0.00018,27.04483]
[1778782350025,32.03,81829.44,10.4,0.56489,0.00018,27.05609]
[1778782350489,32.03,81829.44,10.4,0.56489,0.00018,27.05609]
[1778782351225,32.03,81829.44,10.4,0.56489,0.00018,27.05609]
[1778782351646,32.03,81824.56,10.4,0.56403,0.00018,27.06048]
[1778782354272,32.03,81825.64,10.4,0.56422,0.00018,27.05869]
[1778782354365,32.03,81823.94,10.4,0.56392,0.00018,27.0615]
[1778782355792,32.03,81824.29,10.4,0.56398,0.00018,27.06093]
[1778782361762,32.03,81820.41,10.4,0.56328,0.00018,27.0673]
[1778782361805,32.03,81820.41,10.4,0.56328,0.00018,27.0673]
[1778782361895,32.03,81820.41,10.4,0.56328,0.00018,27.0673]
[1778782362895,32.03,81813.38,10.4,0.56202,0.00018,27.07861]
[1778782364165,32.03,81813.38,10.4,0.56202,0.00018,27.07861]
[1778782364246,32.03,81813.38,10.4,0.56202,0.00018,27.07861]
[1778782365514,32.03,81819.62,10.4,0.56314,0.00018,27.06856]
[1778782366828,32.03,81819.62,10.4,0.56314,0.00018,27.06856]
[1778782370327,32.03,81824.99,10.4,0.5641,0.00018,27.05976]
[1778782371293,32.03,81824.51,10.4,0.56402,0.00018,27.06056]
[1778782371382,32.03,81824.29,10.4,0.56398,0.00018,27.06092]
[1778782372866,32.03,81824.27,10.4,0.56398,0.00018,27.06096]
[1778782379362,32.03,81823.47,10.4,0.56383,0.00018,27.06229]
[1778782388676,32.01,81829.83,10.4,0.565,0.00018,27.05132]
[1778782393175,32.0,81835.89,10.4,0.56611,0.00018,27.04084]
[1778782395598,32.0,81838.98,10.4,0.56666,0.00018,27.03547]
[1778782396124,32.0,81838.98,10.4,0.56666,0.00018,27.03547]
[1778782403782,31.99,81838.54,10.4,0.56661,0.00018,27.03593]
[1778782408817,31.98,81837.5,10.4,0.56644,0.00018,27.03757]
[1778782413852,31.97,81837.8,10.4,0.56651,0.00018,27.03315]
[1778782418888,31.96,81838.75,10.4,0.5667,0.00018,27.03135]
[1778782419806,31.96,81838.75,10.4,0.5667,0.00018,27.03135]
[1778782420761,31.96,81838.76,10.4,0.5667,0.00018,27.0313]
[1778782425937,31.95,81838.52,10.4,0.56667,0.00018,27.03153]
[1778782430972,31.94,81838.37,10.4,0.56666,0.00018,27.03164]
[1778782432949,31.94,81838.45,10.4,0.56668,0.00018,27.03147]
[1778782434190,31.94,81838.69,10.4,0.56672,0.00018,27.031]
[1778782436917,31.93,81838.37,10.4,0.56667,0.00018,27.03146]
[1778782436926,31.93,81838.37,10.4,0.56667,0.00018,27.03146]
[1778782437971,31.93,81839.57,10.4,0.56689,0.00018,27.02937]
[1778782439878,31.93,81842.04,10.4,0.56734,0.00018,27.02496]
[1778782439881,31.93,81842.04,10.4,0.56734,0.00018,27.02496]
[1778782446077,31.92,81841.17,10.4,0.5672,0.00018,27.02633]
[1778782449340,31.92,81842.53,10.4,0.56744,0.00018,27.02392]
[1778782450687,31.92,81844.02,10.4,0.56771,0.00018,27.02127]
[1778782454113,31.92,81843.93,10.4,0.5677,0.00018,27.0214]
[1778782454190,31.92,81843.93,10.4,0.5677,0.00018,27.0214]
[1778782454288,31.92,81843.93,10.4,0.5677,0.00018,27.0214]
[1778782456638,31.92,81847.02,10.4,0.56826,0.00018,27.01584]
[1778782460544,31.91,81845.95,10.4,0.56807,0.00018,27.01766]
[1778782464266,31.91,81845.06,10.4,0.56792,0.00018,27.01918]
[1778782470246,31.9,81845.5,10.4,0.56801,0.00018,27.01824]
[1778782474292,31.9,81845.41,10.4,0.56801,0.00018,27.01461]
[1778782475284,31.9,81850.78,10.4,0.56897,0.00018,27.00492]
[1778782476032,31.9,81850.78,10.4,0.56897,0.00018,27.00492]
[1778782481328,31.89,81851.06,10.4,0.56903,0.00018,27.00431]
[1778782481896,31.89,81851.06,10.4,0.56903,0.00018,27.00431]
[1778782482014,31.89,81851.06,10.4,0.56903,0.00018,27.00431]
[1778782482057,31.89,81851.06,10.4,0.56903,0.00018,27.00431]
[1778782482620,31.89,81853.88,10.4,0.56954,0.00018,26.99916]
[1778782484950,31.89,81854.79,10.4,0.56971,0.00018,26.99746]
[1778782487133,31.89,81854.87,10.4,0.56972,0.00018,26.99729]
[1778782488266,31.89,81854.79,10.4,0.56971,0.00018,26.99742]
[1778782490528,31.89,81856.14,10.4,0.56995,0.00018,26.99489]
[1778782492103,31.89,81855.84,10.4,0.5699,0.00018,26.99543]
[1778782497440,31.88,81855.54,10.4,0.56986,0.00018,26.9959]
[1778782498880,31.88,81854.37,10.4,0.56965,0.00018,26.99803]
[1778782499448,31.88,81854.37,10.4,0.56965,0.00018,26.99803]
[1778782499774,31.88,81854.38,10.4,0.56965,0.00018,26.998]
[1778782501963,31.88,81851.53,10.4,0.56914,0.00018,27.00317]
[1778782506596,31.87,81849.97,10.4,0.56887,0.00018,27.00591]
[1778782506630,31.87,81849.97,10.4,0.56887,0.00018,27.00591]
[1778782507104,31.87,81849.97,10.4,0.56887,0.00018,27.00591]
[1778782507112,31.87,81849.97,10.4,0.56887,0.00018,27.00591]
[1778782507510,31.87,81836.48,10.4,0.56645,0.00018,27.0298]
[1778782510188,31.87,81839.04,10.4,0.56691,0.00018,27.02529]
[1778782515567,31.86,81838.48,10.4,0.56682,0.00018,27.02612]
[1778782517216,31.86,81838.48,10.4,0.56682,0.00018,27.02612]
[1778782517317,31.86,81838.48,10.4,0.56682,0.00018,27.02612]
[1778782517378,31.86,81838.48,10.4,0.56682,0.00018,27.02612]
[1778782517581,31.86,81849.56,10.4,0.56882,0.00018,27.00637]
[1778782519966,31.86,81853.11,10.4,0.56946,0.00018,26.99989]
[1778782520354,31.86,81853.11,10.4,0.56946,0.00018,26.99989]
[1778782523399,31.86,81853.8,10.4,0.56959,0.00018,26.99857]
[1778782524011,31.86,81854.94,10.4,0.56979,0.00018,26.99644]
[1778782528315,31.85,81854.15,10.4,0.56966,0.00018,26.99784]
[1778782529170,31.85,81854.91,10.4,0.5698,0.00018,26.9964]
[1778782532747,31.85,81848.92,10.4,0.56873,0.00018,27.00352]
[1778782533029,31.85,81848.92,10.4,0.56873,0.00018,27.00352]
[1778782533829,31.85,81848.84,10.4,0.56872,0.00018,27.00364]
[1778782534030,31.85,81848.84,10.4,0.56872,0.00018,27.00364]
[1778782535278,31.85,81851.43,10.4,0.56919,0.00018,26.9989]
[1778782540744,31.84,81851.1,10.4,0.56914,0.00018,26.99938]
[1778782542067,31.84,81851.1,10.4,0.56914,0.00018,26.99938]
[1778782542074,31.84,81851.1,10.4,0.56914,0.00018,26.99938]
[1778782542471,31.84,81851.1,10.4,0.56914,0.00018,26.99938]
[1778782543415,31.84,81851.19,10.4,0.56916,0.00018,26.9992]
[1778782544257,31.84,81854.94,10.4,0.56984,0.00018,26.99229]
[1778782549806,31.83,81856.22,10.4,0.57007,0.00018,26.98983]
[1778782551605,31.83,81856.22,10.4,0.57007,0.00018,26.98983]
[1778782551667,31.83,81856.22,10.4,0.57007,0.00018,26.98983]
[1778782551688,31.83,81856.22,10.4,0.57007,0.00018,26.98983]
[1778782551764,31.83,81856.22,10.4,0.57007,0.00018,26.98983]
[1778782551864,31.83,81856.22,10.4,0.57007,0.00018,26.98983]
[1778782552042,31.83,81856.22,10.4,0.57007,0.00018,26.98983]
[1778782552232,31.83,81856.22,10.4,0.57007,0.00018,26.98983]
[1778782552290,31.83,81856.22,10.4,0.57007,0.00018,26.98983]
[1778782552504,31.83,81856.22,10.4,0.57007,0.00018,26.98983]
[1778782552529,31.83,81849.58,10.4,0.56889,0.00018,27.00193]
[1778782552611,31.83,81849.58,10.4,0.56889,0.00018,27.00193]
[1778782552643,31.83,81849.58,10.4,0.56889,0.00018,27.00193]
[1778782552726,31.83,81849.58,10.4,0.56889,0.00018,27.00193]
[1778782552979,31.83,81849.58,10.4,0.56889,0.00018,27.00193]
[1778782553229,31.83,81849.58,10.4,0.56889,0.00018,27.00193]
[1778782553304,31.83,81849.58,10.4,0.56889,0.00018,27.00193]
[1778782553330,31.83,81822.92,10.4,0.56409,0.00018,27.04828]
[1778782553764,31.83,81822.92,10.4,0.56409,0.00018,27.04828]
[1778782554364,31.83,81822.92,10.4,0.56409,0.00018,27.04828]
[1778782554458,31.83,81815.58,10.4,0.56277,0.00018,27.06035]
[1778782555222,31.83,81815.58,10.4,0.56277,0.00018,27.06035]
[1778782555353,31.83,81815.58,10.4,0.56277,0.00018,27.06035]
[1778782555432,31.83,81815.58,10.4,0.56277,0.00018,27.06035]
[1778782555477,31.83,81814.56,10.4,0.56259,0.00018,27.06199]
[1778782557600,31.83,81811.67,10.4,0.56207,0.00018,27.06664]
[1778782560439,31.83,81811.41,10.4,0.56202,0.00018,27.06703]
[1778782560470,31.83,81811.41,10.4,0.56202,0.00018,27.067]
[1778782562584,31.82,81812.17,10.4,0.56216,0.00018,27.06577]
[1778782562899,31.82,81819.6,10.4,0.5635,0.00018,27.05367]
[1778782563906,31.82,81819.6,10.4,0.5635,0.00018,27.05367]
[1778782569948,31.82,81824.14,10.4,0.56432,0.00018,27.04611]
[1778782577672,31.82,81823.92,10.4,0.56429,0.00018,27.04646]
[1778782583039,31.82,81823.85,10.4,0.56428,0.00018,27.04655]
[1778782586129,31.82,81823.33,10.4,0.56418,0.00018,27.04741]
[1778782586172,31.82,81823.33,10.4,0.56418,0.00018,27.04741]
[1778782586411,31.82,81823.33,10.4,0.56418,0.00018,27.04741]
[1778782586474,31.82,81823.76,10.4,0.56426,0.00018,27.04668]
[1778782587295,31.82,81823.76,10.4,0.56426,0.00018,27.04668]
[1778782587388,31.82,81835.24,10.4,0.56633,0.00018,27.02712]
[1778782588074,31.82,81840.14,10.4,0.56721,0.00018,27.01855]
[1778782590088,31.82,81839.28,10.4,0.56706,0.00018,27.02006]
[1778782590837,31.82,81839.28,10.4,0.56706,0.00018,27.02006]
[1778782590967,31.82,81839.28,10.4,0.56706,0.00018,27.02006]
[1778782592969,31.82,81833.81,10.4,0.56608,0.00018,27.02583]
[1778782596306,31.81,81834.53,10.4,0.56622,0.00018,27.0245]
[1778782597137,31.81,81823.29,10.4,0.5642,0.00018,27.04356]
[1778782598790,31.81,81819.82,10.4,0.56357,0.00018,27.04933]
[1778782598797,31.81,81819.82,10.4,0.56357,0.00018,27.04933]
[1778782599117,31.81,81819.82,10.4,0.56357,0.00018,27.04933]
[1778782599174,31.81,81819.82,10.4,0.56357,0.00018,27.04933]
[1778782599518,31.81,81819.82,10.4,0.56357,0.00018,27.04933]
[1778782599521,31.81,81816.77,10.4,0.56302,0.00018,27.05433]
[1778782599755,31.81,81816.77,10.4,0.56302,0.00018,27.05433]
[1778782600085,31.81,81816.77,10.4,0.56302,0.00018,27.05433]
[1778782600310,31.81,81816.77,10.4,0.56302,0.00018,27.05433]
[1778782600534,31.81,81816.77,10.4,0.56302,0.00018,27.05433]
[1778782600549,31.81,81816.77,10.4,0.56302,0.00018,27.05433]
[1778782603594,31.81,81818.14,10.4,0.56327,0.00018,27.05204]
[1778782603972,31.81,81816.7,10.4,0.56302,0.00018,27.05437]
[1778782603978,31.81,81816.7,10.4,0.56302,0.00018,27.05437]
[1778782604186,31.8,81815.25,10.4,0.56276,0.00018,27.05671]
[1778782605067,31.8,81815.25,10.4,0.56276,0.00018,27.05671]
[1778782605193,31.8,81814.31,10.4,0.56259,0.00018,27.05823]
[1778782605696,31.8,81814.31,10.4,0.56259,0.00018,27.05823]
[1778782605882,31.8,81814.31,10.4,0.56259,0.00018,27.05823]
[1778782606142,31.8,81814.31,10.4,0.56259,0.00018,27.05823]
[1778782606243,31.8,81805.35,10.4,0.56097,0.00018,27.07251]
[1778782607211,31.8,81805.35,10.4,0.56097,0.00018,27.07251]
[1778782608064,31.8,81803.31,10.4,0.56061,0.00018,27.07569]
[1778782608435,31.8,81803.31,10.4,0.56061,0.00018,27.07569]
[1778782608987,31.8,81801.95,10.4,0.56036,0.00018,27.07779]
[1778782610512,31.8,81798.82,10.4,0.5598,0.00018,27.0826]
[1778782611132,31.8,81796.61,10.4,0.5594,0.00018,27.08596]
[1778782612309,31.8,81796.54,10.4,0.55939,0.00018,27.08605]
[1778782612396,31.8,81796.54,10.4,0.55939,0.00018,27.08605]
[1778782612481,31.8,81796.54,10.4,0.55939,0.00018,27.08605]
[1778782612802,31.8,81796.51,10.4,0.55939,0.00018,27.08608]
[1778782612994,31.8,81796.51,10.4,0.55939,0.00018,27.08608]
[1778782613046,31.8,81796.51,10.4,0.55939,0.00018,27.08608]
[1778782613062,31.8,81796.51,10.4,0.55939,0.00018,27.08608]
[1778782613214,31.8,81796.51,10.4,0.55939,0.00018,27.08608]
[1778782613332,31.8,81796.51,10.4,0.55939,0.00018,27.08608]
[1778782613398,31.8,81796.51,10.4,0.55939,0.00018,27.08608]
[1778782613535,31.8,81796.51,10.4,0.55939,0.00018,27.08608]
[1778782613570,31.8,81778.61,10.4,0.55615,0.00018,27.11243]
[1778782614496,31.8,81778.61,10.4,0.55615,0.00018,27.11243]
[1778782614530,31.8,81778.61,10.4,0.55615,0.00018,27.11243]
[1778782614581,31.79,81779.43,10.4,0.5563,0.00018,27.11125]
[1778782615264,31.79,81784.36,10.4,0.55719,0.00018,27.10414]
[1778782616682,31.79,81784.5,10.4,0.55722,0.00018,27.10392]
[1778782619292,31.79,81776.57,10.4,0.55579,0.00018,27.11526]
[1778782620039,31.79,81776.57,10.4,0.55579,0.00018,27.11526]
[1778782620161,31.79,81776.57,10.4,0.55579,0.00018,27.11526]
[1778782620172,31.79,81776.57,10.4,0.55579,0.00018,27.11526]
[1778782620334,31.79,81776.57,10.4,0.55579,0.00018,27.11526]
[1778782620486,31.79,81776.57,10.4,0.55579,0.00018,27.11526]
[1778782620587,31.79,81769.65,10.4,0.55454,0.00018,27.12489]
[1778782621239,31.79,81769.65,10.4,0.55454,0.00018,27.12489]
[1778782621612,31.79,81769.65,10.4,0.55454,0.00018,27.12489]
[1778782624298,31.79,81762.35,10.4,0.55322,0.00018,27.13471]
[1778782625334,31.78,81756.01,10.4,0.55207,0.00018,27.14301]
[1778782628226,31.78,81755.88,10.4,0.55205,0.00018,27.14315]
[1778782628328,31.78,81755.88,10.4,0.55205,0.00018,27.14315]
[1778782633393,31.78,81753.71,10.4,0.55167,0.00018,27.1459]
[1778782633844,31.77,81753.91,10.4,0.5517,0.00018,27.14562]
[1778782634702,31.77,81756.48,10.4,0.55217,0.00018,27.14229]
[1778782634753,31.77,81756.48,10.4,0.55217,0.00018,27.14229]
[1778782635405,31.77,81761.84,10.4,0.55314,0.00018,27.13522]
[1778782635999,31.77,81761.84,10.4,0.55314,0.00018,27.13522]
[1778782636412,31.77,81770.37,10.4,0.55469,0.00018,27.12367]
[1778782637725,31.77,81769.98,10.4,0.55462,0.00018,27.1242]
[1778782638253,31.77,81769.98,10.4,0.55462,0.00018,27.1242]
[1778782638563,31.77,81769.98,10.4,0.55462,0.00018,27.1242]
[1778782639092,31.77,81769.12,10.4,0.55447,0.00018,27.12538]
[1778782642002,31.77,81769.38,10.4,0.55451,0.00018,27.12502]
[1778782643604,31.77,81773.22,10.4,0.55521,0.00018,27.1197]
[1778782652034,31.77,81775.18,10.4,0.55558,0.00018,27.11317]
[1778782653609,31.77,81775.25,10.4,0.55559,0.00018,27.11307]
[1778782655507,31.77,81777.46,10.4,0.55599,0.00018,27.10993]
[1778782655629,31.77,81777.46,10.4,0.55599,0.00018,27.10993]
[1778782655546,31.76,81789.13,10.4,0.55811,0.00018,27.09298]
[1778782660580,31.76,81791.68,10.4,0.55858,0.00018,27.08909]
[1778782665616,31.75,81795.15,10.4,0.55921,0.00018,27.08377]
[1778782667613,31.75,81797.59,10.4,0.55965,0.00018,27.08003]
[1778782672665,31.75,81798.55,10.4,0.55984,0.00018,27.07847]
[1778782674840,31.75,81797.13,10.4,0.55958,0.00018,27.08062]
[1778782675686,31.75,81798.35,10.4,0.5598,0.00018,27.07874]
[1778782678707,31.74,81803.33,10.4,0.56071,0.00018,27.07097]
[1778782683742,31.74,81803.98,10.4,0.56083,0.00018,27.06987]
[1778782686135,31.74,81803.64,10.4,0.56077,0.00018,27.07039]
[1778782692785,31.73,81805.36,10.4,0.5611,0.00018,27.06755]
[1778782692848,31.73,81805.36,10.4,0.5611,0.00018,27.06755]
[1778782692933,31.73,81805.36,10.4,0.5611,0.00018,27.06755]
[1778782693015,31.73,81805.36,10.4,0.5611,0.00018,27.06755]
[1778782693058,31.73,81806.17,10.4,0.56125,0.00018,27.06623]
[1778782693814,31.73,81818.37,10.4,0.56345,0.00018,27.04651]
[1778782695700,31.73,81818.37,10.4,0.56345,0.00018,27.04651]
[1778782694820,31.73,81823.31,10.4,0.56434,0.00018,27.0383]
[1778782699091,31.73,81826.23,10.4,0.56488,0.00018,27.03333]
[1778782705897,31.72,81827.63,10.4,0.56515,0.00018,27.03073]
[1778782710932,31.71,81827.14,10.4,0.56507,0.00018,27.03142]
[1778782713953,31.7,81821.12,10.4,0.564,0.00018,27.03777]
[1778782719575,31.7,81819.85,10.4,0.56378,0.00018,27.03978]
[1778782725030,31.69,81820.21,10.4,0.56386,0.00018,27.03899]
[1778782730695,31.68,81820.0,10.4,0.56383,0.00018,27.03924]
[1778782730957,31.68,81820.0,10.4,0.56383,0.00018,27.03924]
[1778782732690,31.68,81819.82,10.4,0.5638,0.00018,27.03949]
[1778782742150,31.69,81821.54,10.4,0.5641,0.00018,27.03682]
[1778782744164,31.69,81827.94,10.4,0.56525,0.00018,27.02598]
[1778782745516,31.69,81827.94,10.4,0.56525,0.00018,27.02598]
[1778782748193,31.69,81836.16,10.4,0.56675,0.00018,27.01164]
[1778782749890,31.69,81838.28,10.4,0.56713,0.00018,27.00788]
[1778782749919,31.69,81838.28,10.4,0.56713,0.00018,27.00788]
[1778782749931,31.69,81838.28,10.4,0.56713,0.00018,27.00788]
[1778782751427,31.68,81839.0,10.4,0.56727,0.00018,27.00659]
[1778782752864,31.68,81841.34,10.4,0.56769,0.00018,27.00238]
[1778782753984,31.68,81841.95,10.4,0.56781,0.00018,27.00126]
[1778782754205,31.68,81841.95,10.4,0.56781,0.00018,27.00126]
[1778782754500,31.68,81841.95,10.4,0.56781,0.00018,27.00126]
[1778782754572,31.68,81857.4,10.4,0.57059,0.00018,26.97295]
[1778782755623,31.68,81862.77,10.4,0.57156,0.00018,26.96278]
[1778782758483,31.68,81864.77,10.4,0.57193,0.00018,26.95895]
[1778782758703,31.68,81864.77,10.4,0.57193,0.00018,26.95895]
[1778782763298,31.68,81857.93,10.4,0.5707,0.00018,26.97183]
[1778782765704,31.68,81857.93,10.4,0.5707,0.00018,26.97183]
[1778782766218,31.67,81854.95,10.4,0.57017,0.00018,26.97737]
[1778782766535,31.67,81854.95,10.4,0.57017,0.00018,26.97737]
[1778782773566,31.67,81855.67,10.4,0.57031,0.00018,26.97222]
[1778782775315,31.67,81862.08,10.4,0.57147,0.00018,26.96012]
[1778782775459,31.67,81862.08,10.4,0.57147,0.00018,26.96012]
[1778782775797,31.67,81863.14,10.4,0.57166,0.00018,26.95808]
[1778782779893,31.67,81864.83,10.4,0.57197,0.00018,26.95479]
[1778782781321,31.67,81866.1,10.4,0.5722,0.00018,26.95233]
[1778782782432,31.66,81877.57,10.4,0.57427,0.00018,26.92984]
[1778782785025,31.66,81878.47,10.4,0.57444,0.00018,26.92799]
[1778782790478,31.66,81875.99,10.4,0.574,0.00018,26.93278]
[1778782790490,31.66,81876.07,10.4,0.57402,0.00018,26.9326]
[1778782792818,31.66,81877.05,10.4,0.5742,0.00018,26.93064]
[1778782792942,31.66,81878.28,10.4,0.57442,0.00018,26.92818]
[1778782794962,31.65,81883.34,10.4,0.57533,0.00018,26.91798]
[1778782795525,31.65,81885.04,10.4,0.57564,0.00018,26.91451]
[1778782797006,31.65,81884.62,10.4,0.57557,0.00018,26.91533]
[1778782797851,31.65,81885.63,10.4,0.57575,0.00018,26.91332]
[1778782797883,31.65,81885.63,10.4,0.57575,0.00018,26.91332]
[1778782798547,31.65,81882.46,10.4,0.57517,0.00018,26.91977]
[1778782802685,31.66,81881.45,10.4,0.57499,0.00018,26.92183]
[1778782802727,31.66,81881.45,10.4,0.57499,0.00018,26.92183]
[1778782803582,31.66,81873.21,10.4,0.5735,0.00018,26.93827]
[1778782808416,31.65,81872.22,10.4,0.57333,0.00018,26.94011]
[1778782808617,31.65,81878.89,10.4,0.57453,0.00018,26.92688]
[1778782809276,31.65,81878.89,10.4,0.57453,0.00018,26.92688]
[1778782809624,31.65,81879.29,10.4,0.57461,0.00018,26.92605]
[1778782812394,31.65,81879.2,10.4,0.5746,0.00018,26.92618]
[1778782812783,31.65,81879.2,10.4,0.5746,0.00018,26.92618]
[1778782812646,31.65,81881.99,10.4,0.5751,0.00018,26.92054]
[1778782813616,31.65,81881.99,10.4,0.5751,0.00018,26.92054]
[1778782813652,31.65,81882.76,10.4,0.57524,0.00018,26.91896]
[1778782815013,31.65,81883.35,10.4,0.57535,0.00018,26.91774]
[1778782815715,31.65,81883.35,10.4,0.57535,0.00018,26.91774]
[1778782815750,31.65,81883.35,10.4,0.57535,0.00018,26.91774]
[1778782815816,31.64,81883.04,10.4,0.5753,0.00018,26.91835]
[1778782816768,31.64,81883.04,10.4,0.5753,0.00018,26.91835]
[1778782816786,31.64,81876.83,10.4,0.57418,0.00018,26.93077]
[1778782817268,31.64,81876.83,10.4,0.57418,0.00018,26.93077]
[1778782819526,31.64,81881.51,10.4,0.57503,0.00018,26.92135]
[1778782821538,31.64,81882.56,10.4,0.57522,0.00018,26.91917]
[1778782822717,31.64,81888.77,10.4,0.57635,0.00018,26.90646]
[1778782824115,31.64,81888.64,10.4,0.57632,0.00018,26.90671]
[1778782824995,31.63,81889.74,10.4,0.57652,0.00018,26.90441]
[1778782825828,31.63,81889.74,10.4,0.57652,0.00018,26.90441]
[1778782826220,31.63,81887.09,10.4,0.57605,0.00018,26.90983]
[1778782826745,31.63,81892.51,10.4,0.57702,0.00018,26.89868]
[1778782827758,31.63,81892.51,10.4,0.57702,0.00018,26.89868]
[1778782831957,31.64,81894.65,10.4,0.57741,0.00018,26.89054]
[1778782831991,31.64,81894.65,10.4,0.57741,0.00018,26.89054]
[1778782832787,31.64,81888.28,10.4,0.57626,0.00018,26.90374]
[1778782833165,31.64,81888.28,10.4,0.57626,0.00018,26.90374]
[1778782833218,31.64,81888.28,10.4,0.57626,0.00018,26.90374]
[1778782833586,31.64,81888.28,10.4,0.57626,0.00018,26.90374]
[1778782833837,31.64,81888.28,10.4,0.57626,0.00018,26.90374]
[1778782833794,31.64,81880.47,10.4,0.57486,0.00018,26.9196]
[1778782834693,31.64,81880.47,10.4,0.57486,0.00018,26.9196]
[1778782835374,31.64,81878.8,10.4,0.57455,0.00018,26.92296]
[1778782838803,31.64,81880.42,10.4,0.57484,0.00018,26.91977]
[1778782839837,31.64,81885.57,10.4,0.57577,0.00018,26.90937]
[1778782841719,31.64,81887.07,10.4,0.57604,0.00018,26.90631]
[1778782846887,31.64,81885.67,10.4,0.57578,0.00018,26.90919]
[1778782849646,31.64,81885.67,10.4,0.57578,0.00018,26.90919]
[1778782850675,31.64,81886.09,10.4,0.57586,0.00018,26.90835]
[1778782851151,31.64,81882.3,10.4,0.57518,0.00018,26.91604]
[1778782857567,31.64,81880.99,10.4,0.57494,0.00018,26.91872]
[1778782857647,31.64,81880.99,10.4,0.57494,0.00018,26.91872]
[1778782857662,31.64,81880.99,10.4,0.57494,0.00018,26.91872]
[1778782857695,31.64,81880.99,10.4,0.57494,0.00018,26.91872]
[1778782857733,31.65,81880.48,10.4,0.57484,0.00018,26.91976]
[1778782857964,31.65,81889.47,10.4,0.57646,0.00018,26.90149]
[1778782858971,31.65,81894.32,10.4,0.57733,0.00018,26.89148]
[1778782864497,31.65,81895.03,10.4,0.57745,0.00018,26.89014]
[1778782870049,31.66,81894.54,10.4,0.57734,0.00018,26.89142]
[1778782872052,31.66,81895.88,10.4,0.57758,0.00018,26.88865]
[1778782872111,31.66,81895.88,10.4,0.57758,0.00018,26.88865]
[1778782872193,31.66,81895.88,10.4,0.57758,0.00018,26.88865]
[1778782872772,31.66,81901.44,10.4,0.57858,0.00018,26.87701]
[1778782873117,31.66,81901.44,10.4,0.57858,0.00018,26.87701]
[1778782873591,31.66,81901.44,10.4,0.57858,0.00018,26.87701]
[1778782873667,31.66,81909.13,10.4,0.57996,0.00018,26.86056]
[1778782873992,31.66,81909.13,10.4,0.57996,0.00018,26.86056]
[1778782874091,31.66,81909.13,10.4,0.57996,0.00018,26.86056]
[1778782874728,31.66,81909.13,10.4,0.57996,0.00018,26.86056]
[1778782874733,31.66,81909.13,10.4,0.57996,0.00018,26.86056]
[1778782874757,31.66,81909.13,10.4,0.57996,0.00018,26.86056]
[1778782874837,31.66,81909.13,10.4,0.57996,0.00018,26.86056]
[1778782874796,31.67,81910.42,10.4,0.58019,0.00018,26.85778]
[1778782874958,31.67,81910.42,10.4,0.58019,0.00018,26.85778]
[1778782875858,31.67,81910.42,10.4,0.58019,0.00018,26.85778]
[1778782875872,31.66,81891.18,10.4,0.57673,0.00018,26.8985]
[1778782876758,31.66,81891.18,10.4,0.57673,0.00018,26.8985]
[1778782876846,31.66,81882.01,10.4,0.57508,0.00018,26.91717]
[1778782877451,31.66,81882.01,10.4,0.57508,0.00018,26.91717]
[1778782877462,31.66,81882.01,10.4,0.57508,0.00018,26.91717]
[1778782877610,31.66,81882.01,10.4,0.57508,0.00018,26.91717]
[1778782877668,31.66,81882.26,10.4,0.57513,0.00018,26.91663]
[1778782877958,31.66,81882.26,10.4,0.57513,0.00018,26.91663]
[1778782878112,31.66,81887.43,10.4,0.57606,0.00018,26.90614]
[1778782880063,31.66,81890.55,10.4,0.57662,0.00018,26.89978]
[1778782880226,31.66,81890.55,10.4,0.57662,0.00018,26.89978]
[1778782880235,31.66,81890.55,10.4,0.57662,0.00018,26.89978]
[1778782880403,31.66,81890.55,10.4,0.57662,0.00018,26.89978]
[1778782881090,31.67,81889.87,10.4,0.57649,0.00018,26.90122]
[1778782881134,31.67,81887.74,10.4,0.57611,0.00018,26.90563]
[1778782884748,31.67,81884.47,10.4,0.57551,0.00018,26.91236]
[1778782884752,31.67,81884.72,10.4,0.57555,0.00018,26.91193]
[1778782886327,31.67,81884.04,10.4,0.57543,0.00018,26.9133]
[1778782886346,31.67,81884.04,10.4,0.57543,0.00018,26.9133]
[1778782886366,31.67,81884.04,10.4,0.57543,0.00018,26.9133]
[1778782886398,31.67,81884.04,10.4,0.57543,0.00018,26.9133]
[1778782889198,31.68,81888.51,10.4,0.57622,0.00018,26.90434]
[1778782889330,31.68,81888.51,10.4,0.57622,0.00018,26.90434]
[1778782889786,31.68,81888.51,10.4,0.57622,0.00018,26.90434]
[1778782889806,31.68,81888.51,10.4,0.57622,0.00018,26.90434]
[1778782889851,31.68,81888.51,10.4,0.57622,0.00018,26.90434]
[1778782890095,31.68,81888.53,10.4,0.57622,0.00018,26.90437]
[1778782890111,31.68,81888.53,10.4,0.57622,0.00018,26.90437]
[1778782890365,31.68,81888.53,10.4,0.57622,0.00018,26.90437]
[1778782890860,31.68,81888.53,10.4,0.57622,0.00018,26.90437]
[1778782890962,31.68,81888.53,10.4,0.57622,0.00018,26.90437]
[1778782890742,31.68,81893.6,10.4,0.57713,0.00018,26.89392]
[1778782891292,31.68,81908.78,10.4,0.57987,0.00018,26.85805]
[1778782892312,31.68,81912.29,10.4,0.5805,0.00018,26.85046]
[1778782898254,31.68,81916.23,10.4,0.5812,0.00018,26.8419]
[1778782899564,31.68,81916.23,10.4,0.5812,0.00018,26.8419]
[1778782905303,31.69,81917.55,10.4,0.58144,0.00018,26.83902]
[1778782906195,31.69,81917.55,10.4,0.58144,0.00018,26.83902]
[1778782907807,31.69,81917.3,10.4,0.58139,0.00018,26.83958]
[1778782907850,31.69,81917.3,10.4,0.58139,0.00018,26.83958]
[1778782907861,31.69,81917.3,10.4,0.58139,0.00018,26.83958]
[1778782908324,31.69,81908.78,10.4,0.57986,0.00018,26.85818]
[1778782909331,31.69,81897.05,10.4,0.57775,0.00018,26.88313]
[1778782910247,31.69,81897.05,10.4,0.57775,0.00018,26.88313]
[1778782910325,31.69,81897.05,10.4,0.57775,0.00018,26.88313]
[1778782911216,31.69,81894.31,10.4,0.57726,0.00018,26.88887]
[1778782911441,31.69,81894.31,10.4,0.57726,0.00018,26.88887]
[1778782911514,31.69,81894.31,10.4,0.57726,0.00018,26.88887]
[1778782911563,31.69,81894.31,10.4,0.57726,0.00018,26.88887]
[1778782911734,31.69,81894.31,10.4,0.57726,0.00018,26.88887]
[1778782911746,31.69,81894.31,10.4,0.57726,0.00018,26.88887]
[1778782911835,31.69,81883.44,10.4,0.5753,0.00018,26.91121]
[1778782912083,31.69,81883.44,10.4,0.5753,0.00018,26.91121]
[1778782912859,31.69,81883.44,10.4,0.5753,0.00018,26.91121]
[1778782913055,31.69,81884.69,10.4,0.57552,0.00018,26.90867]
[1778782913267,31.69,81884.69,10.4,0.57552,0.00018,26.90867]
[1778782915695,31.69,81884.2,10.4,0.57543,0.00018,26.90966]
[1778782916381,31.69,81879.09,10.4,0.57452,0.00018,26.91992]
[1778782921416,31.69,81878.91,10.4,0.57449,0.00018,26.92023]
[1778782926487,31.68,81883.38,10.4,0.57529,0.00018,26.91121]
[1778782926513,31.68,81883.38,10.4,0.57529,0.00018,26.91121]
[1778782926546,31.68,81883.38,10.4,0.57529,0.00018,26.91121]
[1778782926578,31.68,81884.14,10.4,0.57543,0.00018,26.90966]
[1778782928818,31.68,81887.47,10.4,0.57603,0.00018,26.90288]
[1778782931486,31.69,81895.91,10.4,0.57754,0.00018,26.88555]
[1778782936521,31.69,81897.68,10.4,0.57786,0.00018,26.88194]
[1778782941556,31.69,81897.46,10.4,0.57781,0.00018,26.88247]
[1778782947598,31.7,81896.59,10.4,0.57765,0.00018,26.88438]
[1778782949534,31.7,81895.48,10.4,0.57745,0.00018,26.88672]
[1778782950623,31.7,81890.34,10.4,0.57652,0.00018,26.89739]
[1778782953337,31.7,81888.85,10.4,0.57626,0.00018,26.89673]
[1778782958680,31.7,81887.75,10.4,0.57605,0.00018,26.89912]
[1778782960041,31.71,81887.2,10.4,0.57595,0.00018,26.90027]
[1778782962274,31.71,81888.97,10.4,0.57626,0.00018,26.8967]
[1778782962708,31.71,81895.16,10.4,0.57737,0.00018,26.88395]
[1778782963715,31.71,81902.75,10.4,0.57874,0.00018,26.86801]
[1778782965360,31.71,81904.26,10.4,0.57901,0.00018,26.86481]
[1778782965839,31.71,81904.26,10.4,0.57901,0.00018,26.86481]
[1778782967413,31.71,81908.23,10.4,0.57972,0.00018,26.85632]
[1778782971027,31.71,81909.77,10.4,0.57999,0.00018,26.85301]
[1778782973620,31.71,81911.26,10.4,0.58026,0.00018,26.84979]
[1778782976370,31.71,81911.0,10.4,0.58021,0.00018,26.85036]
[1778782980386,31.71,81914.88,10.4,0.58091,0.00018,26.84193]
[1778782980423,31.71,81914.88,10.4,0.58091,0.00018,26.84193]
[1778782981768,31.71,81912.08,10.4,0.58041,0.00018,26.84804]
[1778782981842,31.71,81906.31,10.4,0.57937,0.00018,26.86049]
[1778782986877,31.71,81903.51,10.4,0.57886,0.00018,26.86652]
[1778782988542,31.71,81903.46,10.4,0.57885,0.00018,26.86664]
[1778782988574,31.71,81903.46,10.4,0.57885,0.00018,26.86664]
[1778782988607,31.71,81903.46,10.4,0.57885,0.00018,26.86664]
[1778782988649,31.71,81903.46,10.4,0.57885,0.00018,26.86664]
[1778782988891,31.71,81893.5,10.4,0.57706,0.00018,26.88755]
[1778782989898,31.71,81887.51,10.4,0.57599,0.00018,26.89988]
[1778782991335,31.72,81884.36,10.4,0.57542,0.00018,26.9063]
[1778782992050,31.72,81881.31,10.4,0.57487,0.00018,26.91247]
[1778782992500,31.72,81881.31,10.4,0.57487,0.00018,26.91247]
[1778782992920,31.72,81880.05,10.4,0.57464,0.00018,26.91502]
[1778782993919,31.72,81880.05,10.4,0.57464,0.00018,26.91502]
[1778782994117,31.72,81880.87,10.4,0.57478,0.00018,26.91338]
[1778782994153,31.72,81880.87,10.4,0.57478,0.00018,26.91338]
[1778782994490,31.72,81880.87,10.4,0.57478,0.00018,26.91338]
[1778782994935,31.72,81894.86,10.4,0.5773,0.00018,26.88484]
[1778782997956,31.72,81901.23,10.4,0.57844,0.00018,26.87154]
[1778783000484,31.72,81899.63,10.4,0.57815,0.00018,26.87495]
[1778783000538,31.72,81899.63,10.4,0.57815,0.00018,26.87495]
[1778783000784,31.72,81899.63,10.4,0.57815,0.00018,26.87495]
[1778783000977,31.72,81890.57,10.4,0.57652,0.00018,26.8938]
[1778783001762,31.72,81890.57,10.4,0.57652,0.00018,26.8938]
[1778783001984,31.72,81885.06,10.4,0.57553,0.00018,26.90506]
[1778783002360,31.72,81885.06,10.4,0.57553,0.00018,26.90506]
[1778783003975,31.72,81885.5,10.4,0.57561,0.00018,26.9042]
[1778783003978,31.72,81885.5,10.4,0.57561,0.00018,26.9042]
[1778783005050,31.73,81885.59,10.4,0.57562,0.00018,26.90408]
[1778783005156,31.73,81885.59,10.4,0.57562,0.00018,26.90408]
[1778783005613,31.73,81885.59,10.4,0.57562,0.00018,26.90408]
[1778783006012,31.73,81885.42,10.4,0.57558,0.00018,26.90445]
[1778783006605,31.73,81885.42,10.4,0.57558,0.00018,26.90445]
[1778783007019,31.73,81881.13,10.4,0.57481,0.00018,26.91308]
[1778783007214,31.73,81881.13,10.4,0.57481,0.00018,26.91308]
[1778783008026,31.73,81879.89,10.4,0.57459,0.00018,26.91555]
[1778783013062,31.73,81878.51,10.4,0.57435,0.00018,26.91453]
[1778783015837,31.73,81879.0,10.4,0.57444,0.00018,26.91355]
[1778783015854,31.73,81879.0,10.4,0.57444,0.00018,26.91355]
[1778783015856,31.73,81878.46,10.4,0.57434,0.00018,26.91462]
[1778783017397,31.73,81875.42,10.4,0.5738,0.00018,26.92064]
[1778783017521,31.73,81875.42,10.4,0.5738,0.00018,26.92064]
[1778783017938,31.73,81875.42,10.4,0.5738,0.00018,26.92064]
[1778783018039,31.72,81866.32,10.4,0.57216,0.00018,26.93829]
[1778783022128,31.72,81861.0,10.4,0.57121,0.00018,26.94833]
[1778783027092,31.72,81861.18,10.4,0.57125,0.00018,26.94792]
[1778783027188,31.72,81861.18,10.4,0.57125,0.00018,26.94792]
[1778783027690,31.71,81861.38,10.4,0.57129,0.00018,26.94749]
[1778783027747,31.71,81864.89,10.4,0.57192,0.00018,26.94081]
[1778783028357,31.71,81874.62,10.4,0.57368,0.00018,26.9219]
[1778783033428,31.71,81877.37,10.4,0.57418,0.00018,26.91633]
[1778783034214,31.7,81883.44,10.4,0.57528,0.00018,26.90412]
[1778783037149,31.7,81883.99,10.4,0.57539,0.00018,26.90292]
[1778783037285,31.7,81889.52,10.4,0.57639,0.00018,26.89161]
[1778783038975,31.7,81889.52,10.4,0.57639,0.00018,26.89161]
[1778783039036,31.7,81889.52,10.4,0.57639,0.00018,26.89161]
[1778783040256,31.7,81898.45,10.4,0.57799,0.00018,26.87306]
[1778783041093,31.7,81898.45,10.4,0.57799,0.00018,26.87306]
[1778783041093,31.7,81898.45,10.4,0.57799,0.00018,26.87306]
[1778783042143,31.7,81897.32,10.4,0.57779,0.00018,26.87545]
[1778783042767,31.7,81897.32,10.4,0.57779,0.00018,26.87545]
[1778783042775,31.7,81897.32,10.4,0.57779,0.00018,26.87545]
[1778783042902,31.7,81897.32,10.4,0.57779,0.00018,26.87545]
[1778783044032,31.7,81894.71,10.4,0.57732,0.00018,26.88091]
[1778783043574,31.7,81905.8,10.4,0.57931,0.00018,26.85751]
[1778783044280,31.7,81905.8,10.4,0.57931,0.00018,26.85751]
[1778783044744,31.7,81905.8,10.4,0.57931,0.00018,26.85751]
[1778783045078,31.7,81914.26,10.4,0.58083,0.00018,26.83922]
[1778783046835,31.7,81916.21,10.4,0.58118,0.00018,26.83494]
[1778783047413,31.7,81917.22,10.4,0.58136,0.00018,26.83273]
[1778783049508,31.7,81912.42,10.4,0.5805,0.00018,26.84325]
[1778783049613,31.7,81912.42,10.4,0.5805,0.00018,26.84325]
[1778783050327,31.7,81917.77,10.4,0.58146,0.00018,26.83154]
[1778783051352,31.7,81917.77,10.4,0.58146,0.00018,26.83154]
[1778783051751,31.7,81917.77,10.4,0.58146,0.00018,26.83154]
[1778783052128,31.7,81917.51,10.4,0.58141,0.00018,26.83212]
[1778783054064,31.7,81917.34,10.4,0.58138,0.00018,26.8325]
[1778783054529,31.7,81918.6,10.4,0.5816,0.00018,26.82972]
[1778783060397,31.7,81919.52,10.4,0.58177,0.00018,26.82773]
[1778783065432,31.7,81920.02,10.4,0.58185,0.00018,26.82665]
[1778783070466,31.71,81919.74,10.4,0.5818,0.00018,26.82728]
[1778783071605,31.71,81919.49,10.4,0.58176,0.00018,26.82784]
[1778783073000,31.71,81921.15,10.4,0.58206,0.00018,26.8204]
[1778783073409,31.71,81921.16,10.4,0.58207,0.00018,26.82038]
[1778783074511,31.71,81921.19,10.4,0.58207,0.00018,26.82031]
[1778783075287,31.71,81921.72,10.4,0.58217,0.00018,26.81914]
[1778783075798,31.71,81921.72,10.4,0.58217,0.00018,26.81914]
[1778783075839,31.71,81921.72,10.4,0.58217,0.00018,26.81914]
[1778783075920,31.71,81921.72,10.4,0.58217,0.00018,26.81914]
[1778783076213,31.71,81923.16,10.4,0.58242,0.00018,26.81594]
[1778783076403,31.71,81923.16,10.4,0.58242,0.00018,26.81594]
[1778783076913,31.71,81923.16,10.4,0.58242,0.00018,26.81594]
[1778783076965,31.71,81923.16,10.4,0.58242,0.00018,26.81594]
[1778783077033,31.71,81913.71,10.4,0.58073,0.00018,26.83681]
[1778783077246,31.71,81913.71,10.4,0.58073,0.00018,26.83681]
[1778783079825,31.71,81916.75,10.4,0.58127,0.00018,26.83016]
[1778783080542,31.71,81916.23,10.4,0.58118,0.00018,26.83131]
[1778783080759,31.71,81916.23,10.4,0.58118,0.00018,26.83131]
[1778783082064,31.71,81931.44,10.4,0.5839,0.00018,26.79729]
[1778783082240,31.71,81931.44,10.4,0.5839,0.00018,26.79729]
[1778783082991,31.71,81931.44,10.4,0.5839,0.00018,26.79729]
[1778783086047,31.71,81935.06,10.4,0.58455,0.00018,26.78904]
[1778783086459,31.71,81934.53,10.4,0.58446,0.00018,26.79024]
[1778783086492,31.71,81934.53,10.4,0.58446,0.00018,26.79024]
[1778783086625,31.71,81934.53,10.4,0.58446,0.00018,26.79024]
[1778783087697,31.71,81937.42,10.4,0.58497,0.00018,26.78358]
[1778783088101,31.71,81937.42,10.4,0.58497,0.00018,26.78358]
[1778783088287,31.71,81941.15,10.4,0.58564,0.00018,26.77486]
[1778783094008,31.7,81942.63,10.4,0.58591,0.00018,26.77134]
[1778783100968,31.7,81942.66,10.4,0.58592,0.00018,26.77122]
[1778783101386,31.7,81941.95,10.4,0.5858,0.00018,26.77286]
[1778783101516,31.7,81941.95,10.4,0.5858,0.00018,26.77286]
[1778783101717,31.7,81941.95,10.4,0.5858,0.00018,26.77286]
[1778783101895,31.7,81941.95,10.4,0.5858,0.00018,26.77286]
[1778783102494,31.7,81942.2,10.4,0.58584,0.00018,26.77227]
[1778783103563,31.7,81944.51,10.4,0.58625,0.00018,26.76685]
[1778783104539,31.7,81946.44,10.4,0.5866,0.00018,26.76229]
[1778783104928,31.7,81946.44,10.4,0.5866,0.00018,26.76229]
[1778783105483,31.7,81948.05,10.4,0.58689,0.00018,26.75847]
[1778783106550,31.7,81949.07,10.4,0.58707,0.00018,26.75605]
[1778783106554,31.7,81949.07,10.4,0.58707,0.00018,26.75605]
[1778783107572,31.7,81948.38,10.4,0.58695,0.00018,26.75769]
[1778783112768,31.7,81948.09,10.4,0.5869,0.00018,26.75837]
[1778783117803,31.7,81948.93,10.4,0.58705,0.00018,26.75639]
[1778783123846,31.7,81949.25,10.4,0.5871,0.00018,26.75567]
[1778783128398,31.71,81950.3,10.4,0.58728,0.00018,26.75324]
[1778783128507,31.71,81950.3,10.4,0.58728,0.00018,26.75324]
[1778783128521,31.71,81950.3,10.4,0.58728,0.00018,26.75324]
[1778783128576,31.71,81950.3,10.4,0.58728,0.00018,26.75324]
[1778783128752,31.71,81950.3,10.4,0.58728,0.00018,26.75324]
[1778783129183,31.7,81944.44,10.4,0.58624,0.00018,26.76709]
[1778783129272,31.7,81944.44,10.4,0.58624,0.00018,26.76709]
[1778783129496,31.7,81944.44,10.4,0.58624,0.00018,26.76709]
[1778783129541,31.7,81944.44,10.4,0.58624,0.00018,26.76709]
[1778783129621,31.7,81944.44,10.4,0.58624,0.00018,26.76709]
[1778783129672,31.7,81944.44,10.4,0.58624,0.00018,26.76709]
[1778783129790,31.7,81944.44,10.4,0.58624,0.00018,26.76709]
[1778783130308,31.71,81948.03,10.4,0.58688,0.00018,26.75865]
[1778783130487,31.71,81948.03,10.4,0.58688,0.00018,26.75865]
[1778783130932,31.7,81952.84,10.4,0.58774,0.00018,26.74717]
[1778783131349,31.7,81952.84,10.4,0.58774,0.00018,26.74717]
[1778783131490,31.7,81952.84,10.4,0.58774,0.00018,26.74717]
[1778783131904,31.7,81955.99,10.4,0.58831,0.00018,26.7358]
[1778783133340,31.7,81956.7,10.4,0.58844,0.00018,26.73408]
[1778783133501,31.7,81956.7,10.4,0.58844,0.00018,26.73408]
[1778783133918,31.71,81957.43,10.4,0.58857,0.00018,26.73236]
[1778783135146,31.71,81957.43,10.4,0.58857,0.00018,26.73236]
[1778783139847,31.71,81957.03,10.4,0.58848,0.00018,26.73357]
[1778783140911,31.71,81955.49,10.4,0.5882,0.00018,26.73733]
[1778783143998,31.72,81953.71,10.4,0.58788,0.00018,26.74173]
[1778783144482,31.72,81952.73,10.4,0.5877,0.00018,26.74412]
[1778783147028,31.72,81952.4,10.4,0.58764,0.00018,26.74494]
[1778783147548,31.72,81952.4,10.4,0.58764,0.00018,26.74495]
[1778783148747,31.72,81952.53,10.4,0.58766,0.00018,26.74465]
[1778783148779,31.72,81952.53,10.4,0.58766,0.00018,26.74465]
[1778783151129,31.72,81947.01,10.4,0.58667,0.00018,26.75779]
[1778783151976,31.72,81947.35,10.4,0.58673,0.00018,26.757]
[1778783152324,31.72,81946.19,10.4,0.58652,0.00018,26.75974]
[1778783153068,31.72,81946.19,10.4,0.58652,0.00018,26.75974]
[1778783153607,31.72,81946.39,10.4,0.58656,0.00018,26.75928]
[1778783154121,31.72,81946.39,10.4,0.58656,0.00018,26.75928]
[1778783154315,31.72,81946.5,10.4,0.58658,0.00018,26.75903]
[1778783155685,31.72,81947.05,10.4,0.58668,0.00018,26.7577]
[1778783155901,31.72,81947.05,10.4,0.58668,0.00018,26.7577]
[1778783155914,31.72,81947.05,10.4,0.58668,0.00018,26.7577]
[1778783155933,31.72,81947.05,10.4,0.58668,0.00018,26.7577]
[1778783155970,31.72,81947.05,10.4,0.58668,0.00018,26.7577]
[1778783156010,31.72,81947.05,10.4,0.58668,0.00018,26.7577]
[1778783156052,31.72,81947.05,10.4,0.58668,0.00018,26.7577]
[1778783156105,31.72,81947.05,10.4,0.58668,0.00018,26.7577]
[1778783156135,31.72,81947.05,10.4,0.58668,0.00018,26.7577]
[1778783156149,31.72,81947.05,10.4,0.58668,0.00018,26.7577]
[1778783156128,31.72,81933.51,10.4,0.58426,0.00018,26.78917]
[1778783156623,31.72,81933.51,10.4,0.58426,0.00018,26.78917]
[1778783156742,31.72,81933.51,10.4,0.58426,0.00018,26.78917]
[1778783156830,31.72,81933.51,10.4,0.58426,0.00018,26.78917]
[1778783156963,31.72,81933.51,10.4,0.58426,0.00018,26.78917]
[1778783157004,31.72,81933.51,10.4,0.58426,0.00018,26.78917]
[1778783157093,31.72,81933.51,10.4,0.58426,0.00018,26.78917]
[1778783157112,31.72,81933.51,10.4,0.58426,0.00018,26.78917]
[1778783157118,31.72,81905.15,10.4,0.57917,0.00018,26.85192]
[1778783157352,31.72,81905.15,10.4,0.57917,0.00018,26.85192]
[1778783158092,31.72,81902.87,10.4,0.57876,0.00018,26.85676]
[1778783158853,31.72,81902.87,10.4,0.57876,0.00018,26.85676]
[1778783159099,31.72,81893.56,10.4,0.57709,0.00018,26.87626]
[1778783161137,31.72,81895.56,10.4,0.57746,0.00018,26.87208]
[1778783161202,31.72,81896.91,10.4,0.5777,0.00018,26.86923]
[1778783161602,31.72,81896.91,10.4,0.5777,0.00018,26.86923]
[1778783161954,31.72,81896.91,10.4,0.5777,0.00018,26.86923]
[1778783162376,31.71,81895.07,10.4,0.57737,0.00018,26.87304]
[1778783163466,31.71,81894.2,10.4,0.57722,0.00018,26.87483]
[1778783164066,31.71,81894.2,10.4,0.57722,0.00018,26.87483]
[1778783166249,31.71,81894.69,10.4,0.57731,0.00018,26.87372]
[1778783167155,31.71,81891.98,10.4,0.57683,0.00018,26.87931]
[1778783167406,31.71,81891.98,10.4,0.57683,0.00018,26.87931]
[1778783168163,31.71,81891.69,10.4,0.57678,0.00018,26.87988]
[1778783168306,31.71,81891.69,10.4,0.57678,0.00018,26.87988]
[1778783169169,31.71,81896.1,10.4,0.57757,0.00018,26.8707]
[1778783170650,31.71,81896.77,10.4,0.57769,0.00018,26.86927]
[1778783171183,31.71,81896.08,10.4,0.57757,0.00018,26.87069]
[1778783171643,31.71,81896.08,10.4,0.57757,0.00018,26.87069]
[1778783177230,31.71,81894.92,10.4,0.57735,0.00018,26.87332]
[1778783180258,31.72,81896.76,10.4,0.57767,0.00018,26.86956]
[1778783180578,31.72,81896.76,10.4,0.57767,0.00018,26.86956]
[1778783181257,31.72,81905.18,10.4,0.57918,0.00018,26.85184]
[1778783183015,31.72,81905.18,10.4,0.57918,0.00018,26.85184]
[1778783183033,31.72,81910.32,10.4,0.5801,0.00018,26.84083]
[1778783184467,31.72,81906.56,10.4,0.57942,0.00018,26.84893]
[1778783190322,31.73,81902.69,10.4,0.57872,0.00018,26.85737]
[1778783191329,31.73,81897.88,10.4,0.57786,0.00018,26.86378]
[1778783196364,31.73,81894.73,10.4,0.57728,0.00018,26.87052]
[1778783201399,31.74,81894.11,10.4,0.57716,0.00018,26.87198]
[1778783204247,31.74,81894.23,10.4,0.57717,0.00018,26.87177]
[1778783204420,31.74,81903.51,10.4,0.57884,0.00018,26.85237]
[1778783206298,31.74,81907.44,10.4,0.57954,0.00018,26.844]
[1778783211339,31.75,81910.87,10.4,0.58015,0.00018,26.8367]
[1778783216518,31.74,81916.34,10.4,0.58114,0.00018,26.82466]
[1778783221553,31.73,81916.93,10.4,0.58126,0.00018,26.82311]
[1778783223093,31.73,81916.93,10.4,0.58126,0.00018,26.82311]
[1778783223404,31.73,81916.19,10.4,0.58114,0.00018,26.82463]
[1778783223567,31.73,81909.66,10.4,0.57997,0.00018,26.83884]
[1778783225871,31.73,81909.09,10.4,0.57986,0.00018,26.84006]
[1778783226243,31.73,81909.09,10.4,0.57986,0.00018,26.84006]
[1778783226343,31.73,81907.79,10.4,0.57963,0.00018,26.84283]
[1778783227069,31.73,81907.79,10.4,0.57963,0.00018,26.84283]
[1778783227164,31.73,81917.47,10.4,0.58137,0.00018,26.82179]
[1778783227360,31.73,81917.47,10.4,0.58137,0.00018,26.82179]
[1778783228660,31.73,81921.1,10.4,0.58202,0.00018,26.81376]
[1778783231323,31.73,81921.93,10.4,0.58217,0.00018,26.81193]
[1778783231336,31.73,81921.93,10.4,0.58217,0.00018,26.81193]
[1778783233590,31.73,81925.96,10.4,0.58289,0.00018,26.80293]
[1778783236223,31.73,81924.51,10.4,0.58263,0.00018,26.80619]
[1778783241455,31.73,81922.6,10.4,0.58228,0.00018,26.81048]
[1778783242043,31.73,81922.6,10.4,0.58228,0.00018,26.81048]
[1778783242080,31.73,81913.45,10.4,0.58064,0.00018,26.83067]
[1778783243713,31.73,81908.59,10.4,0.57977,0.00018,26.84121]
[1778783246679,31.73,81907.62,10.4,0.57959,0.00018,26.84334]
[1778783249527,31.74,81908.6,10.4,0.57976,0.00018,26.84129]
[1778783253093,31.74,81908.04,10.4,0.57967,0.00018,26.83879]
[1778783256687,31.74,81905.42,10.4,0.57919,0.00018,26.84449]
[1778783258199,31.74,81902.76,10.4,0.57871,0.00018,26.85017]
[1778783258235,31.74,81902.76,10.4,0.57871,0.00018,26.85017]
[1778783263716,31.75,81904.66,10.4,0.57904,0.00018,26.84627]
[1778783268892,31.75,81902.1,10.4,0.57857,0.00018,26.85183]
[1778783273927,31.76,81901.4,10.4,0.57844,0.00018,26.85346]
[1778783276063,31.76,81900.86,10.4,0.57834,0.00018,26.85462]
[1778783277949,31.76,81902.97,10.4,0.57871,0.00018,26.85021]
[1778783281536,31.76,81902.5,10.4,0.57862,0.00018,26.8513]
[1778783282107,31.76,81902.5,10.4,0.57862,0.00018,26.8513]
[1778783282202,31.76,81910.19,10.4,0.58,0.00018,26.8349]
[1778783282378,31.76,81910.19,10.4,0.58,0.00018,26.8349]
[1778783282990,31.76,81914.98,10.4,0.58086,0.00018,26.82451]
[1778783288025,31.77,81912.99,10.4,0.5805,0.00018,26.82888]
[1778783293060,31.77,81914.75,10.4,0.58081,0.00018,26.82508]
[1778783298095,31.77,81913.57,10.4,0.5806,0.00018,26.82766]
[1778783301063,31.77,81914.02,10.4,0.58068,0.00018,26.82669]
[1778783302173,31.77,81916.85,10.4,0.58119,0.00018,26.82051]
[1778783303130,31.77,81926.86,10.4,0.58298,0.00018,26.7983]
[1778783303373,31.77,81926.86,10.4,0.58298,0.00018,26.7983]
[1778783304276,31.77,81926.86,10.4,0.58298,0.00018,26.7983]
[1778783304775,31.77,81926.34,10.4,0.58288,0.00018,26.79948]
[1778783305749,31.77,81926.41,10.4,0.5829,0.00018,26.79933]
[1778783311186,31.77,81924.57,10.4,0.58257,0.00018,26.79973]
[1778783315444,31.77,81923.67,10.4,0.58241,0.00018,26.80176]
[1778783316828,31.77,81922.09,10.4,0.58213,0.00018,26.80528]
[1778783317835,31.77,81922.82,10.4,0.58226,0.00018,26.80366]
[1778783319691,31.77,81924.19,10.4,0.5825,0.00018,26.80061]
[1778783319879,31.77,81924.19,10.4,0.5825,0.00018,26.80061]
[1778783320249,31.77,81915.55,10.4,0.58096,0.00018,26.8197]
[1778783320413,31.77,81915.55,10.4,0.58096,0.00018,26.8197]
[1778783320952,31.77,81915.55,10.4,0.58096,0.00018,26.8197]
[1778783321142,31.77,81915.55,10.4,0.58096,0.00018,26.8197]
[1778783321256,31.77,81904.11,10.4,0.5789,0.00018,26.84435]
[1778783324386,31.77,81904.08,10.4,0.5789,0.00018,26.84446]
[1778783325221,31.77,81904.08,10.4,0.5789,0.00018,26.84446]
[1778783325284,31.77,81897.05,10.4,0.57763,0.00018,26.85925]
[1778783325534,31.77,81897.05,10.4,0.57763,0.00018,26.85925]
[1778783325944,31.77,81897.05,10.4,0.57763,0.00018,26.85925]
[1778783326291,31.77,81898.42,10.4,0.57788,0.00018,26.85637]
[1778783326977,31.77,81898.42,10.4,0.57788,0.00018,26.85637]
[1778783327353,31.77,81898.42,10.4,0.57788,0.00018,26.85637]
[1778783328307,31.77,81899.44,10.4,0.57806,0.00018,26.85424]
[1778783328532,31.77,81899.44,10.4,0.57806,0.00018,26.85424]
[1778783329314,31.77,81899.22,10.4,0.57802,0.00018,26.85472]
[1778783331266,31.77,81899.81,10.4,0.57813,0.00018,26.85351]
[1778783334806,31.78,81900.43,10.4,0.57823,0.00018,26.85231]
[1778783340391,31.78,81899.79,10.4,0.57811,0.00018,26.85378]
[1778783343525,31.78,81898.38,10.4,0.57785,0.00018,26.85678]
[1778783344419,31.78,81905.31,10.4,0.57909,0.00018,26.84221]
[1778783345426,31.78,81910.92,10.4,0.58009,0.00018,26.8302]
[1778783346452,31.78,81910.92,10.4,0.58009,0.00018,26.8302]
[1778783346976,31.78,81910.92,10.4,0.58009,0.00018,26.8302]
[1778783347089,31.78,81910.92,10.4,0.58009,0.00018,26.8302]
[1778783348262,31.79,81911.27,10.4,0.58016,0.00018,26.82946]
[1778783348338,31.79,81915.93,10.4,0.58099,0.00018,26.81934]
[1778783348565,31.79,81915.93,10.4,0.58099,0.00018,26.81934]
[1778783349002,31.79,81915.93,10.4,0.58099,0.00018,26.81934]
[1778783349307,31.79,81915.93,10.4,0.58099,0.00018,26.81934]
[1778783349460,31.79,81908.51,10.4,0.57966,0.00018,26.8354]
[1778783351475,31.79,81903.5,10.4,0.57876,0.00018,26.84611]
[1778783353668,31.79,81904.35,10.4,0.57891,0.00018,26.84433]
[1778783354579,31.79,81904.48,10.4,0.57893,0.00018,26.84407]
[1778783358116,31.79,81905.47,10.4,0.57911,0.00018,26.84202]
[1778783358148,31.79,81905.47,10.4,0.57911,0.00018,26.84202]
[1778783361152,31.79,81903.13,10.4,0.57868,0.00018,26.84703]
[1778783361545,31.79,81897.19,10.4,0.57762,0.00018,26.85953]
[1778783366055,31.8,81893.94,10.4,0.57703,0.00018,26.86635]
[1778783367649,31.8,81893.63,10.4,0.57697,0.00018,26.86704]
[1778783367747,31.8,81893.63,10.4,0.57697,0.00018,26.86704]
[1778783368273,31.8,81893.63,10.4,0.57697,0.00018,26.86704]
[1778783368365,31.8,81893.63,10.4,0.57697,0.00018,26.86704]
[1778783368364,31.8,81892.89,10.4,0.57684,0.00018,26.86857]
[1778783368578,31.8,81892.89,10.4,0.57684,0.00018,26.86857]
[1778783369338,31.8,81892.89,10.4,0.57684,0.00018,26.86857]
[1778783369439,31.8,81876.76,10.4,0.57394,0.00018,26.90102]
[1778783369525,31.8,81876.76,10.4,0.57394,0.00018,26.90102]
[1778783371088,31.8,81873.71,10.4,0.57339,0.00018,26.90701]
[1778783371191,31.79,81871.71,10.4,0.57305,0.00018,26.90708]
[1778783372624,31.79,81876.72,10.4,0.57395,0.00018,26.89724]
[1778783377659,31.79,81877.56,10.4,0.57412,0.00018,26.89542]
[1778783382635,31.78,81877.86,10.4,0.57418,0.00018,26.8947]
[1778783382694,31.78,81878.12,10.4,0.57423,0.00018,26.89415]
[1778783384195,31.78,81878.12,10.4,0.57423,0.00018,26.89415]
[1778783384296,31.78,81877.59,10.4,0.57414,0.00018,26.89515]
[1778783389743,31.77,81876.1,10.4,0.57388,0.00018,26.89794]
[1778783394778,31.76,81871.9,10.4,0.57314,0.00018,26.90601]
[1778783398442,31.76,81871.7,10.4,0.57311,0.00018,26.90633]
[1778783405215,31.75,81869.22,10.4,0.57268,0.00018,26.91091]
[1778783408922,31.75,81868.4,10.4,0.57254,0.00018,26.91236]
[1778783408944,31.75,81868.4,10.4,0.57254,0.00018,26.91236]
[1778783409091,31.75,81868.4,10.4,0.57254,0.00018,26.91236]
[1778783409180,31.75,81868.4,10.4,0.57254,0.00018,26.91236]
[1778783409337,31.75,81868.4,10.4,0.57254,0.00018,26.91236]
[1778783409473,31.75,81868.4,10.4,0.57254,0.00018,26.91236]
[1778783409350,31.75,81864.27,10.4,0.5718,0.00018,26.92026]
[1778783410150,31.75,81864.27,10.4,0.5718,0.00018,26.92026]
[1778783410267,31.75,81864.27,10.4,0.5718,0.00018,26.92026]
[1778783410366,31.74,81857.18,10.4,0.57052,0.00018,26.93363]
[1778783412175,31.74,81859.54,10.4,0.57095,0.00018,26.92921]
[1778783413250,31.75,81858.33,10.4,0.57073,0.00018,26.93153]
[1778783415142,31.75,81858.4,10.4,0.57074,0.00018,26.93143]
[1778783415410,31.75,81858.4,10.4,0.57074,0.00018,26.93143]
[1778783416326,31.75,81857.72,10.4,0.57061,0.00018,26.93269]
[1778783416360,31.75,81857.72,10.4,0.57061,0.00018,26.93269]
[1778783417071,31.75,81842.79,10.4,0.56792,0.00018,26.96001]
[1778783418078,31.74,81836.98,10.4,0.56688,0.00018,26.97024]
[1778783418686,31.74,81836.98,10.4,0.56688,0.00018,26.97024]
[1778783424120,31.77,81833.71,10.4,0.56625,0.00018,26.97638]
[1778783424730,31.77,81833.71,10.4,0.56625,0.00018,26.97638]
[1778783426985,31.77,81834.5,10.4,0.56639,0.00018,26.97502]
[1778783427083,31.77,81834.5,10.4,0.56639,0.00018,26.97502]
[1778783428315,31.76,81833.76,10.4,0.56626,0.00018,26.97628]
[1778783429686,31.76,81832.64,10.4,0.56606,0.00018,26.97819]
[1778783430178,31.76,81832.64,10.4,0.56606,0.00018,26.97819]
[1778783435199,31.76,81829.83,10.4,0.56557,0.00018,26.97918]
[1778783436810,31.76,81830.85,10.4,0.56576,0.00018,26.97741]
[1778783436813,31.76,81830.85,10.4,0.56576,0.00018,26.97741]
[1778783436977,31.76,81830.85,10.4,0.56576,0.00018,26.97741]
[1778783437218,31.76,81830.85,10.4,0.56576,0.00018,26.97741]
[1778783437590,31.76,81834.47,10.4,0.56641,0.00018,26.97112]
[1778783437616,31.76,81834.47,10.4,0.56641,0.00018,26.97112]
[1778783437811,31.76,81834.47,10.4,0.56641,0.00018,26.97112]
[1778783437927,31.76,81834.47,10.4,0.56641,0.00018,26.97112]
[1778783438008,31.76,81834.47,10.4,0.56641,0.00018,26.97112]
[1778783438219,31.75,81842.82,10.4,0.56792,0.00018,26.95636]
[1778783439827,31.75,81846.01,10.4,0.5685,0.00018,26.95061]
[1778783440174,31.75,81846.01,10.4,0.5685,0.00018,26.95061]
[1778783442069,31.75,81846.2,10.4,0.56853,0.00018,26.95026]
[1778783446185,31.75,81845.75,10.4,0.56846,0.00018,26.95105]
[1778783446208,31.75,81845.75,10.4,0.56846,0.00018,26.95105]
[1778783449635,31.75,81854.52,10.4,0.57004,0.00018,26.93493]
[1778783449883,31.75,81854.52,10.4,0.57004,0.00018,26.93493]
[1778783451157,31.75,81858.54,10.4,0.57077,0.00018,26.92741]
[1778783451600,31.75,81860.64,10.4,0.57115,0.00018,26.92343]
[1778783453908,31.74,81860.28,10.4,0.57109,0.00018,26.92406]
[1778783455973,31.74,81861.71,10.4,0.57135,0.00018,26.92129]
[1778783456037,31.74,81861.71,10.4,0.57135,0.00018,26.92129]
[1778783456324,31.74,81861.71,10.4,0.57135,0.00018,26.92129]
[1778783456751,31.74,81859.44,10.4,0.57095,0.00018,26.92555]
[1778783457093,31.74,81859.44,10.4,0.57095,0.00018,26.92555]
[1778783457362,31.74,81852.74,10.4,0.56974,0.00018,26.93802]
[1778783459885,31.74,81855.81,10.4,0.5703,0.00018,26.93229]
[1778783462784,31.72,81855.75,10.4,0.57031,0.00018,26.93208]
[1778783463160,31.72,81855.75,10.4,0.57031,0.00018,26.93208]
[1778783463283,31.72,81855.75,10.4,0.57031,0.00018,26.93208]
[1778783463405,31.72,81860.9,10.4,0.57125,0.00018,26.92224]
[1778783464412,31.72,81867.99,10.4,0.57254,0.00018,26.90866]
[1778783466207,31.72,81870.41,10.4,0.57297,0.00018,26.90394]
[1778783468515,31.71,81875.35,10.4,0.57387,0.00018,26.89419]
[1778783468965,31.71,81875.42,10.4,0.57389,0.00018,26.89401]
[1778783474484,31.7,81870.42,10.4,0.573,0.00018,26.90362]
[1778783475863,31.7,81870.41,10.4,0.573,0.00018,26.90361]
[1778783476498,31.7,81865.22,10.4,0.57207,0.00018,26.91361]
[1778783480634,31.67,81860.8,10.4,0.57133,0.00018,26.9213]
[1778783481534,31.66,81852.96,10.4,0.56992,0.00018,26.93592]
[1778783481700,31.66,81852.96,10.4,0.56992,0.00018,26.93592]
[1778783481723,31.66,81852.96,10.4,0.56992,0.00018,26.93592]
[1778783481779,31.66,81852.96,10.4,0.56992,0.00018,26.93592]
[1778783482559,31.66,81852.96,10.4,0.56992,0.00018,26.93592]
[1778783482540,31.67,81845.6,10.4,0.56858,0.00018,26.94947]
[1778783484554,31.66,81839.73,10.4,0.56753,0.00018,26.95997]
[1778783487772,31.66,81839.64,10.4,0.56752,0.00018,26.96002]
[1778783492467,31.65,81837.51,10.4,0.56714,0.00018,26.96372]
[1778783493617,31.65,81831.12,10.4,0.56599,0.00018,26.97119]
[1778783495852,31.66,81830.44,10.4,0.56586,0.00018,26.97241]
[1778783495870,31.66,81830.44,10.4,0.56586,0.00018,26.97241]
[1778783498427,31.66,81825.23,10.4,0.56492,0.00018,26.98137]
[1778783498904,31.66,81823.4,10.4,0.56458,0.00018,26.9845]
[1778783504696,31.66,81827.18,10.4,0.56526,0.00018,26.97814]
[1778783509731,31.66,81828.86,10.4,0.56556,0.00018,26.97532]
[1778783516780,31.67,81830.01,10.4,0.56576,0.00018,26.97341]
[1778783519801,31.67,81838.13,10.4,0.56723,0.00018,26.95922]
[1778783522050,31.67,81839.49,10.4,0.56748,0.00018,26.9568]
[1778783522335,31.67,81832.12,10.4,0.56614,0.00018,26.96979]
[1778783522771,31.67,81832.12,10.4,0.56614,0.00018,26.96979]
[1778783522822,31.67,81821.53,10.4,0.56422,0.00018,26.9879]
[1778783524569,31.67,81821.53,10.4,0.56422,0.00018,26.9879]
[1778783524736,31.67,81817.25,10.4,0.56344,0.00018,26.99505]
[1778783525698,31.67,81817.29,10.4,0.56345,0.00018,26.99501]
[1778783528359,31.67,81819.91,10.4,0.56392,0.00018,26.99069]
[1778783528415,31.68,81828.91,10.4,0.56555,0.00018,26.97545]
[1778783528799,31.68,81828.91,10.4,0.56555,0.00018,26.97545]
[1778783528864,31.68,81837.71,10.4,0.56715,0.00018,26.96008]
[1778783529913,31.68,81837.71,10.4,0.56715,0.00018,26.96008]
[1778783530176,31.68,81837.71,10.4,0.56715,0.00018,26.96008]
[1778783539338,31.68,81831.87,10.4,0.56608,0.00018,26.97042]
[1778783544678,31.68,81832.15,10.4,0.56613,0.00018,26.96992]
[1778783546991,31.68,81837.82,10.4,0.56716,0.00018,26.95994]
[1778783552026,31.68,81833.83,10.4,0.56645,0.00018,26.96316]
[1778783557061,31.67,81831.58,10.4,0.56605,0.00018,26.96701]
[1778783557863,31.67,81831.58,10.4,0.56605,0.00018,26.96701]
[1778783558239,31.67,81831.58,10.4,0.56605,0.00018,26.96701]
[1778783560082,31.67,81823.69,10.4,0.56462,0.00018,26.9805]
[1778783560786,31.67,81823.69,10.4,0.56462,0.00018,26.9805]
[1778783566124,31.66,81828.7,10.4,0.56554,0.00018,26.97185]
[1778783570733,31.66,81828.31,10.4,0.56547,0.00018,26.97245]
[1778783571806,31.66,81823.54,10.4,0.56461,0.00018,26.98059]
[1778783574778,31.66,81814.23,10.4,0.56292,0.00018,26.99614]
[1778783574878,31.66,81814.23,10.4,0.56292,0.00018,26.99614]
[1778783574919,31.66,81814.23,10.4,0.56292,0.00018,26.99614]
[1778783575444,31.66,81814.23,10.4,0.56292,0.00018,26.99614]
[1778783575826,31.66,81812.34,10.4,0.56257,0.00018,26.99922]
[1778783576200,31.66,81810.53,10.4,0.56225,0.00018,27.00216]
[1778783581351,31.66,81812.02,10.4,0.56252,0.00018,26.99968]
[1778783581452,31.66,81810.03,10.4,0.56216,0.00018,27.00288]
[1778783582158,31.66,81810.03,10.4,0.56216,0.00018,27.00288]
[1778783582242,31.66,81810.17,10.4,0.56219,0.00018,27.00265]
[1778783587286,31.65,81808.38,10.4,0.56187,0.00018,27.00548]
[1778783589589,31.65,81807.15,10.4,0.56165,0.00018,27.00744]
[1778783590307,31.65,81804.84,10.4,0.56123,0.00018,27.0111]
[1778783591579,31.65,81804.84,10.4,0.56123,0.00018,27.0111]
[1778783591672,31.65,81804.36,10.4,0.56114,0.00018,27.01186]
[1778783596971,31.65,81800.73,10.4,0.56049,0.00018,27.01752]
[1778783597447,31.65,81800.73,10.4,0.56049,0.00018,27.01752]
[1778783603398,31.64,81804.7,10.4,0.56122,0.00018,27.01119]
[1778783607441,31.64,81804.79,10.4,0.56124,0.00018,27.01101]
[1778783607481,31.64,81804.79,10.4,0.56124,0.00018,27.01101]
[1778783607572,31.64,81799.63,10.4,0.5603,0.00018,27.01913]
[1778783607751,31.64,81799.63,10.4,0.5603,0.00018,27.01913]
[1778783607803,31.64,81799.63,10.4,0.5603,0.00018,27.01913]
[1778783608433,31.64,81785.71,10.4,0.55777,0.00018,27.04031]
[1778783609550,31.64,81785.71,10.4,0.55777,0.00018,27.04031]
[1778783609924,31.64,81783.29,10.4,0.55733,0.00018,27.04387]
[1778783612999,31.64,81781.12,10.4,0.55694,0.00018,27.04328]
[1778783614623,31.64,81776.29,10.4,0.55606,0.00018,27.05024]
[1778783617601,31.64,81775.33,10.4,0.55589,0.00018,27.0516]
[1778783617713,31.64,81775.33,10.4,0.55589,0.00018,27.0516]
[1778783623568,31.63,81774.96,10.4,0.55582,0.00018,27.05209]
[1778783623829,31.63,81773.9,10.4,0.55563,0.00018,27.05359]
[1778783623868,31.63,81773.9,10.4,0.55563,0.00018,27.05359]
[1778783624545,31.63,81768.52,10.4,0.55465,0.00018,27.06112]
[1778783625213,31.63,81768.52,10.4,0.55465,0.00018,27.06112]
[1778783625470,31.63,81768.52,10.4,0.55465,0.00018,27.06112]
[1778783625584,31.63,81768.52,10.4,0.55465,0.00018,27.06112]
[1778783626256,31.63,81768.17,10.4,0.55459,0.00018,27.06159]
[1778783626559,31.63,81768.17,10.4,0.55459,0.00018,27.06159]
[1778783627567,31.63,81773.53,10.4,0.55557,0.00018,27.05409]
[1778783628249,31.63,81773.53,10.4,0.55557,0.00018,27.05409]
[1778783629297,31.63,81773.07,10.4,0.55548,0.00018,27.05473]
[1778783629343,31.63,81773.07,10.4,0.55548,0.00018,27.05473]
[1778783629476,31.63,81773.07,10.4,0.55548,0.00018,27.05473]
[1778783629888,31.63,81772.42,10.4,0.55536,0.00018,27.05564]
[1778783630588,31.63,81777.63,10.4,0.55631,0.00018,27.04822]
[1778783631336,31.63,81777.63,10.4,0.55631,0.00018,27.04822]
[1778783631419,31.63,81777.63,10.4,0.55631,0.00018,27.04822]
[1778783633609,31.63,81787.75,10.4,0.55816,0.00018,27.03335]
[1778783638735,31.63,81787.61,10.4,0.55814,0.00018,27.03354]
[1778783638849,31.63,81786.48,10.4,0.55793,0.00018,27.03521]
[1778783638858,31.63,81786.48,10.4,0.55793,0.00018,27.03521]
[1778783638946,31.63,81786.48,10.4,0.55793,0.00018,27.03521]
[1778783638948,31.63,81786.48,10.4,0.55793,0.00018,27.03521]
[1778783639013,31.63,81786.48,10.4,0.55793,0.00018,27.03521]
[1778783639020,31.63,81786.48,10.4,0.55793,0.00018,27.03521]
[1778783639250,31.63,81786.48,10.4,0.55793,0.00018,27.03521]
[1778783639607,31.63,81786.48,10.4,0.55793,0.00018,27.03521]
[1778783639758,31.63,81786.48,10.4,0.55793,0.00018,27.03521]
[1778783639678,31.63,81672.8,10.4,0.53713,0.00018,27.16757]
[1778783640056,31.63,81672.8,10.4,0.53713,0.00018,27.16757]
[1778783640294,31.63,81672.8,10.4,0.53713,0.00018,27.16757]
[1778783640517,31.63,81672.8,10.4,0.53713,0.00018,27.16757]
[1778783640717,31.63,81672.8,10.4,0.53713,0.00018,27.16757]
[1778783640720,31.63,81672.8,10.4,0.53713,0.00018,27.16757]
[1778783640760,31.63,81672.8,10.4,0.53713,0.00018,27.16757]
[1778783640858,31.63,81672.8,10.4,0.53713,0.00018,27.16757]
[1778783640690,31.63,81584.77,10.4,0.52093,0.00018,27.21891]
[1778783641388,31.63,81584.77,10.4,0.52093,0.00018,27.21891]
[1778783641611,31.63,81584.77,10.4,0.52093,0.00018,27.21891]
[1778783641701,31.63,81579.7,10.4,0.52,0.00018,27.2205]
[1778783641847,31.63,81579.7,10.4,0.52,0.00018,27.2205]
[1778783642093,31.63,81579.7,10.4,0.52,0.00018,27.2205]
[1778783642093,31.63,81579.7,10.4,0.52,0.00018,27.2205]
[1778783642101,31.63,81579.7,10.4,0.52,0.00018,27.2205]
[1778783642433,31.63,81579.7,10.4,0.52,0.00018,27.2205]
[1778783642818,31.63,81579.7,10.4,0.52,0.00018,27.2205]
[1778783642693,31.63,81581.28,10.4,0.52029,0.00018,27.22002]
[1778783642888,31.63,81581.28,10.4,0.52029,0.00018,27.22002]
[1778783643286,31.63,81581.28,10.4,0.52029,0.00018,27.22002]
[1778783643594,31.63,81581.28,10.4,0.52029,0.00018,27.22002]
[1778783643677,31.63,81581.28,10.4,0.52029,0.00018,27.22002]
[1778783643730,31.63,81581.28,10.4,0.52029,0.00018,27.22003]
[1778783643960,31.63,81581.28,10.4,0.52029,0.00018,27.22003]
[1778783644746,31.63,81600.25,10.4,0.52378,0.00018,27.21316]
[1778783644930,31.63,81600.25,10.4,0.52378,0.00018,27.21316]
[1778783645246,31.63,81600.25,10.4,0.52378,0.00018,27.21316]
[1778783645343,31.63,81600.25,10.4,0.52378,0.00018,27.21316]
[1778783646323,31.63,81600.25,10.4,0.52378,0.00018,27.21316]
[1778783648639,31.63,81596.91,10.4,0.52317,0.00018,27.21452]
[1778783649472,31.64,81593.7,10.4,0.52258,0.00018,27.21577]
[1778783651558,31.64,81581.89,10.4,0.5204,0.00018,27.21985]
[1778783653528,31.64,81580.64,10.4,0.52017,0.00018,27.22023]
[1778783653606,31.64,81580.64,10.4,0.52017,0.00018,27.22023]
[1778783653698,31.64,81580.58,10.4,0.52016,0.00018,27.22025]
[1778783653880,31.64,81580.58,10.4,0.52016,0.00018,27.22025]
[1778783655139,31.64,81582.77,10.4,0.52056,0.00018,27.21957]
[1778783655498,31.64,81582.77,10.4,0.52056,0.00018,27.21957]
[1778783655565,31.64,81582.77,10.4,0.52056,0.00018,27.21957]
[1778783656627,31.64,81582.76,10.4,0.52056,0.00018,27.21958]
[1778783656830,31.64,81572.94,10.4,0.51875,0.00018,27.22239]
[1778783660078,31.64,81570.51,10.4,0.5183,0.00018,27.223]
[1778783664086,31.63,81575.9,10.4,0.5193,0.00018,27.22159]
[1778783665013,31.63,81575.96,10.4,0.51931,0.00018,27.22158]
[1778783665021,31.63,81575.96,10.4,0.51931,0.00018,27.22158]
[1778783665118,31.63,81575.96,10.4,0.51931,0.00018,27.22158]
[1778783665128,31.63,81575.96,10.4,0.51931,0.00018,27.22158]
[1778783665284,31.63,81575.96,10.4,0.51931,0.00018,27.22158]
[1778783666225,31.63,81574.76,10.4,0.51909,0.00018,27.2219]
[1778783666258,31.63,81574.76,10.4,0.51909,0.00018,27.2219]
[1778783666360,31.63,81589.79,10.4,0.52186,0.00018,27.21719]
[1778783669293,31.63,81592.36,10.4,0.52233,0.00018,27.21626]
[1778783669295,31.63,81592.36,10.4,0.52233,0.00018,27.21626]
[1778783670087,31.63,81591.46,10.4,0.52217,0.00018,27.21659]
[1778783670357,31.63,81591.46,10.4,0.52217,0.00018,27.21659]
[1778783670497,31.63,81584.67,10.4,0.52091,0.00018,27.21894]
[1778783671037,31.63,81584.67,10.4,0.52091,0.00018,27.21894]
[1778783671108,31.63,81564.93,10.4,0.51727,0.00018,27.22057]
[1778783672519,31.63,81564.93,10.4,0.51727,0.00018,27.22057]
[1778783672546,31.63,81564.93,10.4,0.51727,0.00018,27.22057]
[1778783672614,31.63,81564.93,10.4,0.51727,0.00018,27.22057]
[1778783672693,31.63,81562.81,10.4,0.51688,0.00018,27.22101]
[1778783673489,31.63,81562.81,10.4,0.51688,0.00018,27.22101]
[1778783673526,31.63,81562.81,10.4,0.51688,0.00018,27.22101]
[1778783673587,31.63,81562.81,10.4,0.51688,0.00018,27.22101]
[1778783673704,31.63,81562.81,10.4,0.51688,0.00018,27.22101]
[1778783674524,31.63,81554.15,10.4,0.51528,0.00018,27.22252]
[1778783675784,31.63,81554.15,10.4,0.51528,0.00018,27.22252]
[1778783677016,31.62,81547.77,10.4,0.51411,0.00018,27.22335]
[1778783677309,31.62,81547.77,10.4,0.51411,0.00018,27.22335]
[1778783678685,31.62,81545.95,10.4,0.51377,0.00018,27.22354]
[1778783679960,31.62,81548.6,10.4,0.51426,0.00018,27.22325]
[1778783682252,31.61,81551.0,10.4,0.5147,0.00018,27.22296]
[1778783682282,31.61,81551.0,10.4,0.5147,0.00018,27.22296]
[1778783682301,31.61,81551.0,10.4,0.5147,0.00018,27.22296]
[1778783682655,31.61,81551.0,10.4,0.5147,0.00018,27.22296]
[1778783682683,31.61,81561.05,10.4,0.51656,0.00018,27.22134]
[1778783683012,31.61,81568.09,10.4,0.51786,0.00018,27.21986]
[1778783685485,31.61,81567.49,10.4,0.51775,0.00018,27.22]
[1778783685688,31.61,81567.49,10.4,0.51775,0.00018,27.22]
[1778783685748,31.61,81567.49,10.4,0.51775,0.00018,27.22]
[1778783686112,31.61,81566.72,10.4,0.51761,0.00018,27.22017]
[1778783686181,31.61,81568.9,10.4,0.51801,0.00018,27.21967]
[1778783687696,31.61,81568.9,10.4,0.51801,0.00018,27.21967]
[1778783687348,31.6,81555.91,10.4,0.51561,0.00018,27.22224]
[1778783688030,31.6,81555.91,10.4,0.51561,0.00018,27.22224]
[1778783693121,31.6,81549.93,10.4,0.51451,0.00018,27.22309]
[1778783693957,31.6,81549.53,10.4,0.51443,0.00018,27.22314]
[1778783699008,31.6,81543.74,10.4,0.51337,0.00018,27.22375]
[1778783700625,31.6,81545.78,10.4,0.51374,0.00018,27.22356]
[1778783701142,31.6,81558.94,10.4,0.51617,0.00018,27.22172]
[1778783702149,31.6,81565.42,10.4,0.51737,0.00018,27.22045]
[1778783705114,31.6,81568.94,10.4,0.51802,0.00018,27.21965]
[1778783708873,31.59,81569.47,10.4,0.51812,0.00018,27.21952]
[1778783709292,31.59,81569.47,10.4,0.51812,0.00018,27.21952]
[1778783709329,31.59,81569.47,10.4,0.51812,0.00018,27.21952]
[1778783709393,31.59,81575.38,10.4,0.51921,0.00018,27.218]
[1778783711212,31.59,81581.68,10.4,0.52037,0.00018,27.21616]
[1778783713779,31.59,81586.0,10.4,0.52117,0.00018,27.21477]
[1778783713800,31.59,81586.28,10.4,0.52122,0.00018,27.21467]
[1778783714462,31.59,81586.28,10.4,0.52122,0.00018,27.21467]
[1778783714724,31.59,81575.58,10.4,0.51925,0.00018,27.21795]
[1778783715241,31.59,81566.07,10.4,0.51749,0.00018,27.2203]
[1778783716339,31.59,81566.07,10.4,0.51749,0.00018,27.2203]
[1778783716438,31.59,81562.67,10.4,0.51686,0.00018,27.22101]
[1778783722787,31.58,81561.32,10.4,0.51662,0.00018,27.22127]
[1778783730262,31.57,81560.35,10.4,0.51644,0.00018,27.22145]
[1778783730321,31.57,81560.35,10.4,0.51644,0.00018,27.22145]
[1778783730470,31.57,81558.27,10.4,0.51605,0.00018,27.22183]
[1778783731850,31.57,81557.7,10.4,0.51595,0.00018,27.21823]
[1778783732736,31.57,81557.7,10.4,0.51595,0.00018,27.21823]
[1778783732837,31.57,81558.64,10.4,0.51612,0.00018,27.21807]
[1778783734376,31.57,81566.19,10.4,0.51752,0.00018,27.21657]
[1778783739396,31.57,81570.53,10.4,0.51832,0.00018,27.21555]
[1778783739412,31.57,81570.53,10.4,0.51832,0.00018,27.21555]
[1778783740030,31.57,81572.24,10.4,0.51864,0.00018,27.21512]
[1778783740298,31.57,81572.24,10.4,0.51864,0.00018,27.21512]
[1778783742448,31.57,81578.45,10.4,0.51979,0.00018,27.21341]
[1778783743328,31.57,81578.47,10.4,0.51979,0.00018,27.21341]
[1778783743837,31.57,81578.47,10.4,0.51979,0.00018,27.21341]
[1778783744446,31.57,81583.42,10.4,0.52071,0.00018,27.21188]
[1778783748725,31.57,81585.6,10.4,0.52111,0.00018,27.21117]
[1778783752392,31.57,81591.04,10.4,0.52211,0.00018,27.20927]
[1778783752474,31.57,81591.04,10.4,0.52211,0.00018,27.20927]
[1778783752672,31.57,81591.04,10.4,0.52211,0.00018,27.20927]
[1778783756375,31.57,81586.05,10.4,0.52119,0.00018,27.21103]
[1778783756562,31.57,81586.05,10.4,0.52119,0.00018,27.21103]
[1778783756664,31.58,81585.67,10.4,0.52112,0.00018,27.21116]
[1778783757537,31.58,81576.92,10.4,0.5195,0.00018,27.21386]
[1778783762768,31.58,81578.9,10.4,0.51987,0.00018,27.21329]
[1778783764367,31.58,81580.04,10.4,0.52008,0.00018,27.21295]
[1778783766007,31.58,81579.95,10.4,0.52006,0.00018,27.21298]
[1778783766292,31.58,81579.95,10.4,0.52006,0.00018,27.21298]
[1778783771637,31.58,81576.21,10.4,0.51937,0.00018,27.21407]
[1778783773295,31.58,81577.09,10.4,0.51953,0.00018,27.21382]
[1778783775292,31.58,81578.04,10.4,0.51971,0.00018,27.21355]
[1778783779697,31.58,81570.39,10.4,0.51829,0.00018,27.21559]
[1778783780225,31.58,81570.39,10.4,0.51829,0.00018,27.21559]
[1778783780656,31.58,81570.39,10.4,0.51829,0.00018,27.21559]
[1778783782321,31.58,81569.72,10.4,0.51817,0.00018,27.21575]
[1778783787753,31.58,81570.45,10.4,0.51831,0.00018,27.21558]
[1778783792788,31.58,81569.67,10.4,0.51816,0.00018,27.21207]
[1778783797823,31.57,81569.78,10.4,0.51818,0.00018,27.21204]
[1778783802858,31.57,81568.0,10.4,0.51786,0.00018,27.21246]
[1778783807893,31.57,81565.59,10.4,0.51741,0.00018,27.213]
[1778783810914,31.57,81559.99,10.4,0.51637,0.00018,27.21412]
[1778783814375,31.57,81559.78,10.4,0.51634,0.00018,27.21416]
[1778783814534,31.57,81559.49,10.4,0.51628,0.00018,27.21422]
[1778783815449,31.57,81559.49,10.4,0.51628,0.00018,27.21422]
[1778783815550,31.57,81552.19,10.4,0.51493,0.00019,27.21539]
[1778783816370,31.57,81552.19,10.4,0.51493,0.00019,27.21539]
[1778783816441,31.57,81550.0,10.4,0.51453,0.00019,27.21568]
[1778783817414,31.57,81550.0,10.4,0.51453,0.00019,27.21568]
[1778783818152,31.57,81554.51,10.4,0.51536,0.00018,27.21505]
[1778783818168,31.57,81554.51,10.4,0.51536,0.00018,27.21505]
[1778783818513,31.56,81553.85,10.4,0.51524,0.00019,27.21515]
[1778783821781,31.56,81548.8,10.4,0.51431,0.00019,27.21582]
[1778783822535,31.56,81548.57,10.4,0.51426,0.00019,27.21585]
[1778783822850,31.56,81548.57,10.4,0.51426,0.00019,27.21585]
[1778783824103,31.56,81545.57,10.4,0.51371,0.00019,27.21618]
[1778783824586,31.56,81545.57,10.4,0.51371,0.00019,27.21618]
[1778783824751,31.56,81545.57,10.4,0.51371,0.00019,27.21618]
[1778783826107,31.56,81540.96,10.4,0.51285,0.00019,27.21658]
[1778783826270,31.56,81540.96,10.4,0.51285,0.00019,27.21658]
[1778783827364,31.56,81540.76,10.4,0.51282,0.00019,27.21659]
[1778783827371,31.56,81540.76,10.4,0.51282,0.00019,27.21659]
[1778783827682,31.56,81540.76,10.4,0.51282,0.00019,27.21659]
[1778783827712,31.56,81540.76,10.4,0.51282,0.00019,27.21659]
[1778783827812,31.56,81540.76,10.4,0.51282,0.00019,27.21659]
[1778783827889,31.56,81540.76,10.4,0.51282,0.00019,27.21659]
[1778783828562,31.56,81536.41,10.4,0.51201,0.00019,27.21685]
[1778783828734,31.56,81536.41,10.4,0.51201,0.00019,27.21685]
[1778783828890,31.56,81536.41,10.4,0.51201,0.00019,27.21685]
[1778783829386,31.56,81532.69,10.4,0.51132,0.00019,27.21698]
[1778783834295,31.56,81531.84,10.4,0.51117,0.00019,27.217]
[1778783837188,31.56,81531.52,10.4,0.51111,0.00019,27.21701]
[1778783837357,31.56,81531.52,10.4,0.51111,0.00019,27.21701]
[1778783837674,31.56,81531.52,10.4,0.51111,0.00019,27.21701]
[1778783843806,31.56,81532.12,10.4,0.51122,0.00019,27.217]
[1778783846353,31.56,81530.54,10.4,0.51093,0.00019,27.21702]
[1778783846577,31.56,81530.54,10.4,0.51093,0.00019,27.21702]
[1778783846610,31.56,81530.54,10.4,0.51093,0.00019,27.21702]
[1778783847592,31.55,81528.45,10.4,0.51054,0.00019,27.21704]
[1778783848005,31.55,81529.27,10.4,0.51069,0.00019,27.21704]
[1778783848175,31.55,81539.56,10.4,0.5126,0.00019,27.21667]
[1778783849182,31.54,81546.25,10.4,0.51384,0.00019,27.2161]
[1778783852409,31.53,81552.23,10.4,0.51495,0.00019,27.21167]
[1778783858246,31.52,81555.96,10.4,0.51564,0.00019,27.21111]
[1778783863281,31.52,81558.37,10.4,0.51608,0.00019,27.2107]
[1778783866913,31.52,81557.77,10.4,0.51597,0.00019,27.2108]
[1778783867309,31.52,81561.13,10.4,0.5166,0.00019,27.21018]
[1778783870330,31.51,81567.07,10.4,0.5177,0.00019,27.20894]
[1778783871474,31.51,81567.07,10.4,0.5177,0.00019,27.20894]
[1778783872636,31.51,81568.11,10.4,0.51789,0.00019,27.20869]
[1778783873294,31.51,81569.11,10.4,0.51808,0.00019,27.20846]
[1778783873335,31.51,81569.11,10.4,0.51808,0.00019,27.20846]
[1778783873442,31.51,81569.11,10.4,0.51808,0.00019,27.20846]
[1778783873463,31.51,81574.5,10.4,0.51907,0.00019,27.20708]
[1778783875365,31.51,81581.43,10.4,0.52036,0.00019,27.20506]
[1778783878386,31.51,81587.25,10.4,0.52144,0.00019,27.20314]
[1778783880913,31.51,81589.94,10.4,0.52193,0.00019,27.20219]
[1778783880925,31.51,81589.94,10.4,0.52193,0.00019,27.20219]
[1778783881407,31.51,81590.27,10.4,0.52199,0.00019,27.20207]
[1778783884428,31.51,81595.62,10.4,0.52298,0.00019,27.20004]
[1778783885047,31.51,81595.62,10.4,0.52298,0.00019,27.20004]
[1778783887946,31.51,81591.88,10.4,0.52229,0.00019,27.20148]
[1778783889984,31.51,81588.2,10.4,0.52161,0.00019,27.20282]
[1778783894022,31.51,81592.32,10.4,0.52237,0.00019,27.20131]
[1778783894046,31.51,81595.33,10.4,0.52293,0.00019,27.20016]
[1778783894112,31.51,81595.33,10.4,0.52293,0.00019,27.20016]
[1778783894380,31.51,81595.33,10.4,0.52293,0.00019,27.20016]
[1778783894688,31.51,81595.33,10.4,0.52293,0.00019,27.20016]
[1778783894774,31.51,81575.27,10.4,0.51922,0.00019,27.20687]
[1778783895364,31.51,81575.27,10.4,0.51922,0.00019,27.20687]
[1778783895509,31.51,81571.34,10.4,0.51849,0.00019,27.20791]
[1778783896081,31.51,81571.34,10.4,0.51849,0.00019,27.20791]
[1778783896752,31.51,81571.34,10.4,0.51849,0.00019,27.20791]
[1778783899031,31.51,81569.46,10.4,0.51814,0.00019,27.20837]
[1778783904514,31.51,81565.91,10.4,0.51748,0.00019,27.20919]
[1778783914340,31.5,81565.95,10.4,0.51749,0.00019,27.20548]
[1778783919677,31.5,81565.33,10.4,0.51738,0.00019,27.20561]
[1778783924712,31.5,81566.97,10.4,0.51768,0.00019,27.20525]
[1778783929747,31.49,81567.71,10.4,0.51782,0.00019,27.20508]
[1778783934782,31.49,81566.75,10.4,0.51764,0.00019,27.20529]
[1778783939817,31.49,81564.81,10.4,0.51729,0.00019,27.20572]
[1778783944852,31.49,81566.42,10.4,0.51758,0.00019,27.20536]
[1778783949887,31.48,81566.43,10.4,0.51759,0.00019,27.20536]
[1778783951901,31.48,81555.46,10.4,0.51555,0.00019,27.20747]
[1778783952426,31.48,81555.46,10.4,0.51555,0.00019,27.20747]
[1778783952919,31.48,81555.46,10.4,0.51555,0.00019,27.20747]
[1778783953058,31.48,81555.46,10.4,0.51555,0.00019,27.20747]
[1778783952984,31.48,81554.49,10.4,0.51537,0.00019,27.20762]
[1778783953161,31.48,81554.49,10.4,0.51537,0.00019,27.20762]
[1778783953162,31.48,81554.49,10.4,0.51537,0.00019,27.20762]
[1778783953921,31.48,81546.73,10.4,0.51393,0.00019,27.20864]
[1778783956309,31.48,81545.5,10.4,0.5137,0.00019,27.20877]
[1778783956456,31.48,81545.5,10.4,0.5137,0.00019,27.20877]
[1778783957083,31.48,81550.12,10.4,0.51456,0.00019,27.20824]
[1778783957606,31.48,81550.12,10.4,0.51456,0.00019,27.20824]
[1778783957957,31.48,81552.14,10.4,0.51494,0.00019,27.20797]
[1778783958984,31.48,81552.14,10.4,0.51494,0.00019,27.20797]
[1778783959048,31.48,81551.94,10.4,0.5149,0.00019,27.208]
[1778783959972,31.47,81558.65,10.4,0.51615,0.00019,27.20693]
[1778783961830,31.47,81558.17,10.4,0.51606,0.00019,27.20701]
[1778783961986,31.47,81557.22,10.4,0.51588,0.00019,27.20718]
[1778783964903,31.47,81556.17,10.4,0.51569,0.00019,27.20735]
[1778783964919,31.47,81556.17,10.4,0.51569,0.00019,27.20735]
[1778783964949,31.47,81556.17,10.4,0.51569,0.00019,27.20735]
[1778783965007,31.47,81557.18,10.4,0.51587,0.00019,27.20718]
[1778783966103,31.47,81557.18,10.4,0.51587,0.00019,27.20718]
[1778783966140,31.47,81557.18,10.4,0.51587,0.00019,27.20718]
[1778783966014,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783966200,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783966326,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783966341,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783966349,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783966423,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783966430,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783966536,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783966683,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783966759,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783967105,31.47,81566.93,10.4,0.51768,0.00019,27.20524]
[1778783967022,31.47,81601.14,10.4,0.52402,0.00019,27.194]
[1778783967144,31.47,81601.14,10.4,0.52402,0.00019,27.194]
[1778783967182,31.47,81601.14,10.4,0.52402,0.00019,27.194]
[1778783967631,31.47,81601.14,10.4,0.52402,0.00019,27.194]
[1778783968029,31.47,81604.37,10.4,0.52462,0.00019,27.19258]
[1778783973099,31.47,81604.87,10.4,0.52472,0.00019,27.18866]
[1778783974018,31.47,81606.97,10.4,0.52511,0.00019,27.18769]
[1778783974985,31.47,81605.63,10.4,0.52486,0.00019,27.18831]
[1778783978774,31.47,81606.45,10.4,0.52501,0.00019,27.18794]
[1778783980156,31.47,81606.31,10.4,0.52498,0.00019,27.188]
[1778783986158,31.48,81605.0,10.4,0.52474,0.00019,27.1886]
[1778783989101,31.48,81605.1,10.4,0.52476,0.00019,27.18856]
[1778783989146,31.48,81605.1,10.4,0.52476,0.00019,27.18856]
[1778783989169,31.48,81603.3,10.4,0.52442,0.00019,27.18937]
[1778783990094,31.48,81603.3,10.4,0.52442,0.00019,27.18937]
[1778783989180,31.48,81595.47,10.4,0.52297,0.00019,27.19265]
[1778783990461,31.48,81595.47,10.4,0.52297,0.00019,27.19265]
[1778783990468,31.48,81595.47,10.4,0.52297,0.00019,27.19265]
[1778783990538,31.48,81589.75,10.4,0.52191,0.00019,27.19481]
[1778783994760,31.48,81585.77,10.4,0.52118,0.00019,27.19621]
[1778783999211,31.48,81585.57,10.4,0.52114,0.00019,27.19628]
[1778783999250,31.48,81585.24,10.4,0.52108,0.00019,27.19639]
[1778784005007,31.49,81584.19,10.4,0.52088,0.00019,27.19675]
[1778784009756,31.49,81582.99,10.4,0.52066,0.00019,27.19714]
[1778784010969,31.48,81577.29,10.4,0.5196,0.00019,27.19887]
[1778784011181,31.48,81577.29,10.4,0.5196,0.00019,27.19887]
[1778784011335,31.48,81570.73,10.4,0.51839,0.00019,27.20064]
[1778784012571,31.48,81570.73,10.4,0.51839,0.00019,27.20064]
[1778784012698,31.48,81570.73,10.4,0.51839,0.00019,27.20064]
[1778784018038,31.48,81564.9,10.4,0.5173,0.00019,27.202]
[1778784019898,31.48,81563.34,10.4,0.51702,0.00019,27.20233]
[1778784020128,31.48,81563.34,10.4,0.51702,0.00019,27.20233]
[1778784019985,31.48,81563.33,10.4,0.51701,0.00019,27.20233]
[1778784020398,31.48,81557.53,10.4,0.51594,0.00019,27.20343]
[1778784023803,31.48,81553.01,10.4,0.5151,0.00019,27.20415]
[1778784026815,31.48,81545.89,10.4,0.51378,0.00019,27.20503]
[1778784026935,31.48,81545.89,10.4,0.51378,0.00019,27.20503]
[1778784032139,31.47,81545.97,10.4,0.51379,0.00019,27.20503]
[1778784033752,31.47,81544.75,10.4,0.51357,0.00019,27.20145]
[1778784034167,31.47,81544.75,10.4,0.51357,0.00019,27.20145]
[1778784034747,31.47,81541.42,10.4,0.51295,0.00019,27.20174]
[1778784034859,31.47,81541.42,10.4,0.51295,0.00019,27.20174]
[1778784035604,31.47,81539.27,10.4,0.51255,0.00019,27.2019]
[1778784037195,31.47,81538.08,10.4,0.51233,0.00019,27.20197]
[1778784037546,31.47,81537.65,10.4,0.51225,0.00019,27.20199]
[1778784037795,31.47,81537.65,10.4,0.51225,0.00019,27.20199]
[1778784038996,31.47,81524.23,10.4,0.50975,0.00019,27.20221]
[1778784044552,31.47,81520.07,10.4,0.50898,0.00019,27.20206]
[1778784048293,31.47,81514.76,10.4,0.50799,0.00019,27.20172]
[1778784052379,31.47,81513.71,10.4,0.5078,0.00019,27.20163]
[1778784052817,31.47,81519.61,10.4,0.5089,0.00019,27.20203]
[1778784058669,31.47,81519.97,10.4,0.50896,0.00019,27.20205]
[1778784063733,31.47,81519.37,10.4,0.50885,0.00019,27.20202]
[1778784065024,31.47,81520.38,10.4,0.50904,0.00019,27.20207]
[1778784070754,31.47,81525.05,10.4,0.50991,0.00019,27.20222]
[1778784075629,31.47,81519.65,10.4,0.5089,0.00019,27.20204]
[1778784076366,31.47,81519.07,10.4,0.5088,0.00019,27.20201]
[1778784076751,31.47,81519.07,10.4,0.5088,0.00019,27.20201]
[1778784080071,31.47,81517.3,10.4,0.50847,0.00019,27.2019]
[1778784085858,31.47,81519.23,10.4,0.50883,0.00019,27.20201]
[1778784090893,31.47,81518.52,10.4,0.50869,0.00019,27.20197]
[1778784095928,31.47,81517.86,10.4,0.50857,0.00019,27.19824]
[1778784098291,31.47,81517.93,10.4,0.50858,0.00019,27.19824]
[1778784103828,31.47,81512.29,10.4,0.50754,0.00019,27.1978]
[1778784104965,31.47,81507.93,10.4,0.50673,0.00019,27.19734]
[1778784106199,31.47,81504.92,10.4,0.50617,0.00019,27.19695]
[1778784108283,31.47,81499.27,10.4,0.50512,0.00019,27.19608]
[1778784108389,31.47,81499.27,10.4,0.50512,0.00019,27.19608]
[1778784108401,31.47,81499.27,10.4,0.50512,0.00019,27.19608]
[1778784108420,31.47,81499.27,10.4,0.50512,0.00019,27.19608]
[1778784109021,31.47,81498.11,10.4,0.5049,0.00019,27.19587]
[1778784114056,31.47,81496.6,10.4,0.50462,0.00019,27.1956]
[1778784117666,31.47,81496.44,10.4,0.50459,0.00019,27.19557]
[1778784121575,31.47,81496.88,10.4,0.50467,0.00019,27.19565]
[1778784121615,31.47,81496.88,10.4,0.50467,0.00019,27.19565]
[1778784122224,31.47,81505.52,10.4,0.50628,0.00019,27.19703]
[1778784122681,31.47,81505.52,10.4,0.50628,0.00019,27.19703]
[1778784123292,31.47,81510.67,10.4,0.50723,0.00019,27.19764]
[1778784123435,31.47,81510.67,10.4,0.50723,0.00019,27.19764]
[1778784124440,31.47,81511.29,10.4,0.50735,0.00019,27.19771]
[1778784124478,31.47,81511.29,10.4,0.50735,0.00019,27.19771]
[1778784125050,31.47,81511.29,10.4,0.50735,0.00019,27.19771]
[1778784130322,31.47,81516.3,10.4,0.50828,0.00019,27.19814]
[1778784135173,31.47,81517.66,10.4,0.50853,0.00019,27.19823]
[1778784135325,31.47,81517.88,10.4,0.50857,0.00019,27.19824]
[1778784135485,31.47,81517.88,10.4,0.50857,0.00019,27.19824]
[1778784135631,31.47,81517.88,10.4,0.50857,0.00019,27.19824]
[1778784135650,31.47,81517.88,10.4,0.50857,0.00019,27.19824]
[1778784135659,31.47,81517.88,10.4,0.50857,0.00019,27.19824]
[1778784135712,31.47,81517.88,10.4,0.50857,0.00019,27.19824]
[1778784135816,31.47,81517.88,10.4,0.50857,0.00019,27.19824]
[1778784135906,31.47,81517.88,10.4,0.50857,0.00019,27.19824]
[1778784136210,31.47,81529.4,10.4,0.51072,0.00019,27.19855]
[1778784136330,31.47,81529.4,10.4,0.51072,0.00019,27.19855]
[1778784136371,31.47,81529.4,10.4,0.51072,0.00019,27.19855]
[1778784138905,31.47,81533.56,10.4,0.51149,0.00019,27.19847]
[1778784142252,31.47,81541.94,10.4,0.51305,0.00019,27.198]
[1778784143315,31.47,81542.21,10.4,0.5131,0.00019,27.19798]
[1778784147305,31.47,81542.31,10.4,0.51311,0.00019,27.19797]
[1778784154061,31.47,81542.79,10.4,0.5132,0.00019,27.19423]
[1778784157358,31.46,81550.86,10.4,0.5147,0.00019,27.19335]
[1778784162393,31.46,81553.81,10.4,0.51525,0.00019,27.19293]
[1778784167428,31.46,81554.44,10.4,0.51537,0.00019,27.19283]
[1778784171456,31.46,81547.77,10.4,0.51413,0.00019,27.19373]
[1778784176491,31.45,81545.84,10.4,0.51377,0.00019,27.19394]
[1778784182536,31.45,81546.89,10.4,0.51397,0.00019,27.19383]
[1778784187571,31.45,81546.2,10.4,0.51384,0.00019,27.1939]
[1778784188366,31.45,81546.2,10.4,0.51384,0.00019,27.1939]
[1778784189771,31.45,81542.46,10.4,0.51314,0.00019,27.19426]
[1778784191612,31.45,81536.67,10.4,0.51207,0.00019,27.19465]
[1778784193824,31.44,81536.03,10.4,0.51195,0.00019,27.19468]
[1778784195627,31.44,81544.92,10.4,0.5136,0.00019,27.19403]
[1778784202920,31.44,81544.47,10.4,0.51352,0.00019,27.19407]
[1778784206479,31.43,81545.84,10.4,0.51377,0.00019,27.19394]
[1778784211739,31.43,81545.32,10.4,0.51368,0.00019,27.19029]
[1778784217062,31.42,81544.59,10.4,0.51354,0.00019,27.19036]
[1778784222816,31.42,81545.04,10.4,0.51363,0.00019,27.19031]
[1778784227851,31.41,81545.56,10.4,0.51372,0.00019,27.19026]
[1778784228599,31.41,81545.56,10.4,0.51372,0.00019,27.19026]
[1778784229243,31.41,81545.56,10.4,0.51372,0.00019,27.19026]
[1778784232311,31.41,81545.35,10.4,0.51369,0.00019,27.19028]
[1778784235249,31.41,81545.42,10.4,0.5137,0.00019,27.19027]
[1778784240260,31.4,81545.21,10.4,0.51366,0.00019,27.19029]
[1778784241954,31.4,81545.2,10.4,0.51366,0.00019,27.19029]
[1778784242478,31.4,81545.2,10.4,0.51366,0.00019,27.19029]
[1778784245772,31.4,81544.59,10.4,0.51355,0.00019,27.19035]
[1778784251013,31.39,81545.53,10.4,0.51372,0.00019,27.19026]
[1778784252531,31.39,81545.19,10.4,0.51366,0.00019,27.19029]
[1778784253706,31.39,81543.6,10.4,0.51336,0.00019,27.19045]
[1778784253838,31.39,81543.6,10.4,0.51336,0.00019,27.19045]
[1778784254077,31.39,81543.6,10.4,0.51336,0.00019,27.19045]
[1778784254151,31.39,81543.6,10.4,0.51336,0.00019,27.19045]
[1778784260076,31.38,81543.07,10.4,0.51326,0.00019,27.19049]
[1778784265111,31.38,81542.14,10.4,0.51309,0.00019,27.19057]
[1778784268403,31.38,81541.94,10.4,0.51305,0.00019,27.19059]
[1778784269647,31.38,81538.63,10.4,0.51244,0.00019,27.19083]
[1778784273564,31.38,81534.51,10.4,0.51167,0.00019,27.18734]
[1778784273597,31.38,81534.51,10.4,0.51167,0.00019,27.18734]
[1778784274619,31.38,81534.55,10.4,0.51168,0.00019,27.18734]
[1778784276431,31.38,81534.14,10.4,0.5116,0.00019,27.18735]
[1778784276764,31.38,81533.36,10.4,0.51145,0.00019,27.18738]
[1778784276989,31.38,81533.36,10.4,0.51145,0.00019,27.18738]
[1778784277195,31.38,81539.62,10.4,0.51262,0.00019,27.18706]
[1778784277847,31.38,81539.62,10.4,0.51262,0.00019,27.18706]
[1778784278202,31.38,81546.59,10.4,0.51392,0.00019,27.18644]
[1778784281355,31.37,81551.5,10.4,0.51484,0.00019,27.18583]
[1778784282766,31.37,81551.6,10.4,0.51485,0.00019,27.18581]
[1778784288272,31.37,81545.83,10.4,0.51378,0.00019,27.18652]
[1778784292068,31.37,81545.24,10.4,0.51367,0.00019,27.18658]
[1778784294065,31.36,81544.02,10.4,0.51344,0.00019,27.1867]
[1778784299315,31.36,81534.42,10.4,0.51165,0.00019,27.18734]
[1778784300822,31.36,81534.79,10.4,0.51172,0.00019,27.18733]
[1778784306398,31.36,81540.62,10.4,0.51281,0.00019,27.18699]
[1778784311433,31.36,81540.67,10.4,0.51282,0.00019,27.18699]
[1778784311659,31.36,81540.67,10.4,0.51282,0.00019,27.18699]
[1778784317475,31.36,81537.12,10.4,0.51216,0.00019,27.18722]
[1778784322510,31.36,81538.61,10.4,0.51243,0.00019,27.18713]
[1778784327545,31.36,81540.06,10.4,0.5127,0.00019,27.18703]
[1778784329561,31.36,81533.2,10.4,0.51143,0.00019,27.18738]
[1778784334597,31.36,81538.51,10.4,0.51242,0.00019,27.18343]
[1778784340662,31.36,81538.14,10.4,0.51235,0.00019,27.18346]
[1778784340781,31.36,81538.14,10.4,0.51235,0.00019,27.18346]
[1778784346487,31.36,81537.7,10.4,0.51227,0.00019,27.18348]
[1778784346521,31.36,81536.82,10.4,0.5121,0.00019,27.18353]
[1778784348601,31.35,81528.33,10.4,0.51052,0.00019,27.18376]
[1778784353730,31.35,81529.86,10.4,0.5108,0.00019,27.18375]
[1778784354558,31.35,81529.86,10.4,0.5108,0.00019,27.18375]
[1778784355964,31.35,81531.25,10.4,0.51106,0.00019,27.18373]
[1778784359754,31.35,81530.29,10.4,0.51088,0.00019,27.18375]
[1778784359796,31.35,81530.29,10.4,0.51088,0.00019,27.18375]
[1778784360027,31.35,81530.29,10.4,0.51088,0.00019,27.18375]
[1778784363275,31.35,81524.12,10.4,0.50973,0.00019,27.18372]
[1778784364451,31.35,81523.85,10.4,0.50968,0.00019,27.18371]
[1778784365898,31.35,81524.66,10.4,0.50983,0.00019,27.18373]
[1778784366392,31.35,81524.66,10.4,0.50983,0.00019,27.18373]
[1778784366821,31.35,81533.23,10.4,0.51143,0.00019,27.18368]
[1778784369842,31.35,81525.46,10.4,0.50998,0.00019,27.18374]
[1778784374877,31.35,81527.78,10.4,0.51041,0.00019,27.18376]
[1778784381004,31.35,81528.98,10.4,0.51064,0.00019,27.18376]
[1778784381025,31.35,81528.98,10.4,0.51064,0.00019,27.18376]
[1778784381261,31.35,81528.98,10.4,0.51064,0.00019,27.18376]
[1778784382042,31.35,81528.97,10.4,0.51064,0.00019,27.18376]
[1778784382390,31.35,81528.97,10.4,0.51064,0.00019,27.18376]
[1778784382490,31.36,81539.63,10.4,0.51263,0.00019,27.18336]
[1778784384948,31.36,81551.25,10.4,0.51479,0.00019,27.18216]
[1778784386575,31.36,81555.98,10.4,0.51567,0.00019,27.18144]
[1778784391124,31.36,81556.77,10.4,0.51582,0.00019,27.1813]
[1778784391865,31.35,81556.77,10.4,0.51582,0.00019,27.1776]
[1778784391930,31.35,81556.77,10.4,0.51582,0.00019,27.1776]
[1778784392216,31.35,81559.62,10.4,0.51635,0.00019,27.17709]
[1778784393004,31.35,81565.53,10.4,0.51746,0.00019,27.17587]
[1778784398039,31.35,81572.05,10.4,0.51867,0.00019,27.17429]
[1778784399705,31.35,81572.11,10.4,0.51868,0.00019,27.17427]
[1778784399772,31.35,81572.11,10.4,0.51868,0.00019,27.17427]
[1778784400053,31.35,81577.85,10.4,0.51975,0.00019,27.17267]
[1778784403080,31.35,81581.09,10.4,0.52036,0.00019,27.17167]
[1778784403293,31.35,81581.09,10.4,0.52036,0.00019,27.17167]
[1778784406356,31.34,81581.3,10.4,0.5204,0.00019,27.1716]
[1778784412138,31.34,81585.41,10.4,0.52117,0.00019,27.17024]
[1778784416359,31.33,81585.14,10.4,0.52112,0.00019,27.17033]
[1778784416473,31.33,81585.14,10.4,0.52112,0.00019,27.17033]
[1778784416533,31.33,81585.14,10.4,0.52112,0.00019,27.17033]
[1778784422208,31.33,81586.89,10.4,0.52144,0.00019,27.16972]
[1778784427243,31.33,81586.85,10.4,0.52144,0.00019,27.16973]
[1778784433338,31.33,81586.29,10.4,0.52133,0.00019,27.16993]
[1778784435205,31.33,81586.29,10.4,0.52133,0.00019,27.16993]
[1778784436355,31.33,81586.0,10.4,0.52128,0.00019,27.17003]
[1778784438860,31.33,81583.91,10.4,0.52089,0.00019,27.17074]
[1778784438876,31.33,81583.91,10.4,0.52089,0.00019,27.17074]
[1778784438903,31.33,81583.91,10.4,0.52089,0.00019,27.17074]
[1778784439204,31.33,81583.91,10.4,0.52089,0.00019,27.17074]
[1778784439327,31.33,81577.28,10.4,0.51965,0.00019,27.17282]
[1778784441341,31.33,81571.49,10.4,0.51857,0.00019,27.17441]
[1778784446377,31.32,81573.24,10.4,0.5189,0.00019,27.17395]
[1778784450709,31.32,81572.5,10.4,0.51877,0.00019,27.17414]
[1778784451412,31.32,81576.17,10.4,0.51945,0.00019,27.16942]
[1778784456447,31.31,81579.56,10.4,0.52009,0.00019,27.16841]
[1778784458750,31.31,81580.95,10.4,0.52035,0.00019,27.16797]
[1778784459292,31.31,81580.95,10.4,0.52035,0.00019,27.16797]
[1778784459468,31.31,81588.37,10.4,0.52173,0.00019,27.16546]
[1778784464507,31.31,81587.37,10.4,0.52154,0.00019,27.16582]
[1778784466354,31.31,81588.59,10.4,0.52177,0.00019,27.16538]
[1778784470054,31.31,81588.12,10.4,0.52168,0.00019,27.16555]
[1778784475584,31.3,81588.05,10.4,0.52167,0.00019,27.16557]
[1778784481626,31.3,81588.26,10.4,0.52171,0.00019,27.16549]
[1778784486340,31.3,81586.46,10.4,0.52138,0.00019,27.16613]
[1778784488287,31.3,81586.39,10.4,0.52136,0.00019,27.16615]
[1778784488306,31.3,81586.39,10.4,0.52136,0.00019,27.16615]
[1778784488359,31.3,81586.39,10.4,0.52136,0.00019,27.16615]
[1778784488551,31.3,81586.39,10.4,0.52136,0.00019,27.16615]
[1778784488603,31.3,81586.39,10.4,0.52136,0.00019,27.16615]
[1778784488571,31.3,81584.9,10.4,0.52108,0.00019,27.16667]
[1778784488689,31.3,81584.9,10.4,0.52108,0.00019,27.16667]
[1778784488913,31.3,81584.9,10.4,0.52108,0.00019,27.16667]
[1778784489308,31.3,81584.9,10.4,0.52108,0.00019,27.16667]
[1778784489375,31.3,81577.05,10.4,0.51962,0.00019,27.16915]
[1778784490462,31.3,81565.0,10.4,0.51737,0.00019,27.17225]
[1778784492703,31.3,81559.31,10.4,0.51631,0.00019,27.17341]
[1778784493893,31.3,81559.31,10.4,0.51631,0.00019,27.17341]
[1778784494026,31.3,81559.31,10.4,0.51631,0.00019,27.17341]
[1778784494963,31.29,81560.42,10.4,0.51652,0.00019,27.1732]
[1778784495176,31.29,81560.42,10.4,0.51652,0.00019,27.1732]
[1778784495500,31.29,81560.42,10.4,0.51652,0.00019,27.1732]
[1778784495686,31.29,81557.05,10.4,0.51589,0.00019,27.17382]
[1778784495710,31.29,81557.05,10.4,0.51589,0.00019,27.17382]
[1778784495854,31.29,81557.05,10.4,0.51589,0.00019,27.17382]
[1778784495905,31.29,81557.05,10.4,0.51589,0.00019,27.17382]
[1778784496393,31.29,81539.26,10.4,0.51256,0.00019,27.17598]
[1778784496809,31.29,81539.26,10.4,0.51256,0.00019,27.17598]
[1778784499072,31.29,81531.08,10.4,0.51103,0.00019,27.17633]
[1778784502091,31.29,81530.12,10.4,0.51085,0.00019,27.17635]
[1778784502212,31.29,81530.12,10.4,0.51085,0.00019,27.17635]
[1778784502774,31.29,81541.85,10.4,0.51304,0.00019,27.17578]
[1778784507809,31.3,81544.52,10.4,0.51354,0.00019,27.17554]
[1778784508930,31.3,81544.52,10.4,0.51354,0.00019,27.17554]
[1778784509321,31.3,81544.52,10.4,0.51354,0.00019,27.17554]
[1778784510830,31.3,81537.09,10.4,0.51215,0.00019,27.17611]
[1778784512370,31.3,81537.09,10.4,0.51215,0.00019,27.17611]
[1778784514205,31.3,81532.48,10.4,0.51129,0.00019,27.1726]
[1778784518043,31.3,81526.36,10.4,0.51015,0.00019,27.17266]
[1778784518496,31.3,81526.36,10.4,0.51015,0.00019,27.17266]
[1778784519292,31.3,81527.42,10.4,0.51035,0.00019,27.17266]
[1778784519311,31.3,81520.75,10.4,0.5091,0.00019,27.17251]
[1778784522350,31.3,81516.65,10.4,0.50833,0.00019,27.17228]
[1778784522403,31.3,81516.65,10.4,0.50833,0.00019,27.17228]
[1778784522406,31.3,81516.65,10.4,0.50833,0.00019,27.17228]
[1778784522452,31.3,81516.22,10.4,0.50825,0.00019,27.17225]
[1778784522738,31.3,81516.22,10.4,0.50825,0.00019,27.17225]
[1778784523296,31.3,81516.22,10.4,0.50825,0.00019,27.17225]
[1778784523573,31.3,81516.22,10.4,0.50825,0.00019,27.17225]
[1778784523638,31.3,81514.09,10.4,0.50785,0.00019,27.17209]
[1778784523971,31.3,81514.09,10.4,0.50785,0.00019,27.17209]
[1778784524037,31.3,81515.14,10.4,0.50805,0.00019,27.17218]
[1778784527273,31.3,81517.93,10.4,0.50857,0.00019,27.17237]
[1778784527308,31.3,81517.93,10.4,0.50857,0.00019,27.17237]
[1778784527521,31.3,81517.93,10.4,0.50857,0.00019,27.17237]
[1778784527581,31.3,81517.77,10.4,0.50854,0.00019,27.17236]
[1778784528162,31.3,81517.77,10.4,0.50854,0.00019,27.17236]
[1778784528191,31.3,81517.77,10.4,0.50854,0.00019,27.17236]
[1778784528247,31.3,81526.04,10.4,0.51009,0.00019,27.17265]
[1778784529125,31.3,81526.04,10.4,0.51009,0.00019,27.17265]
[1778784529538,31.3,81526.04,10.4,0.51009,0.00019,27.17265]
[1778784529559,31.3,81542.12,10.4,0.5131,0.00019,27.17206]
[1778784530138,31.3,81542.12,10.4,0.5131,0.00019,27.17206]
[1778784532733,31.3,81544.46,10.4,0.51353,0.00019,27.17184]
[1778784532736,31.3,81544.46,10.4,0.51353,0.00019,27.17184]
[1778784540033,31.3,81549.33,10.4,0.51444,0.00019,27.17129]
[1778784540962,31.3,81549.33,10.4,0.51444,0.00019,27.17129]
[1778784542138,31.3,81552.27,10.4,0.51499,0.00019,27.17089]
[1778784542162,31.3,81557.67,10.4,0.516,0.00019,27.17001]
[1778784548090,31.29,81564.52,10.4,0.51728,0.00019,27.16865]
[1778784553125,31.28,81564.11,10.4,0.51721,0.00019,27.16873]
[1778784555403,31.28,81563.98,10.4,0.51718,0.00019,27.16876]
[1778784555504,31.28,81564.1,10.4,0.51721,0.00019,27.16874]
[1778784557323,31.28,81564.44,10.4,0.51727,0.00019,27.16866]
[1778784557451,31.28,81564.44,10.4,0.51727,0.00019,27.16866]
[1778784557730,31.28,81564.44,10.4,0.51727,0.00019,27.16866]
[1778784557859,31.28,81565.79,10.4,0.51752,0.00019,27.16836]
[1778784557950,31.28,81565.79,10.4,0.51752,0.00019,27.16836]
[1778784558048,31.28,81565.79,10.4,0.51752,0.00019,27.16836]
[1778784558080,31.28,81565.79,10.4,0.51752,0.00019,27.16836]
[1778784558293,31.28,81565.79,10.4,0.51752,0.00019,27.16836]
[1778784558335,31.28,81565.79,10.4,0.51752,0.00019,27.16836]
[1778784558461,31.28,81565.79,10.4,0.51752,0.00019,27.16836]
[1778784558504,31.28,81565.79,10.4,0.51752,0.00019,27.16836]
[1778784558596,31.28,81588.71,10.4,0.52181,0.00019,27.16159]
[1778784558798,31.28,81588.71,10.4,0.52181,0.00019,27.16159]
[1778784559528,31.28,81588.71,10.4,0.52181,0.00019,27.16159]
[1778784559552,31.28,81594.3,10.4,0.52285,0.00019,27.15947]
[1778784560418,31.28,81594.3,10.4,0.52285,0.00019,27.15947]
[1778784560428,31.28,81594.3,10.4,0.52285,0.00019,27.15947]
[1778784561016,31.28,81594.31,10.4,0.52285,0.00019,27.15947]
[1778784561020,31.28,81594.31,10.4,0.52285,0.00019,27.15947]
[1778784561181,31.28,81600.44,10.4,0.52399,0.00019,27.15692]
[1778784562733,31.28,81605.97,10.4,0.52503,0.00019,27.15444]
[1778784565512,31.29,81606.0,10.4,0.52503,0.00019,27.15443]
[1778784566036,31.29,81605.26,10.4,0.52489,0.00019,27.15477]
[1778784567974,31.29,81602.76,10.4,0.52443,0.00019,27.15591]
[1778784573278,31.29,81604.96,10.4,0.52484,0.00019,27.15122]
[1778784575045,31.29,81604.95,10.4,0.52483,0.00019,27.15122]
[1778784580195,31.3,81602.64,10.4,0.5244,0.00019,27.15228]
[1778784580327,31.3,81600.74,10.4,0.52405,0.00019,27.15312]
[1778784585364,31.3,81597.89,10.4,0.52351,0.00019,27.15433]
[1778784588859,31.3,81597.18,10.4,0.52338,0.00019,27.15462]
[1778784588876,31.3,81597.18,10.4,0.52338,0.00019,27.15462]
[1778784589750,31.29,81588.25,10.4,0.52172,0.00019,27.15807]
[1778784590541,31.29,81588.25,10.4,0.52172,0.00019,27.15807]
[1778784590666,31.29,81588.25,10.4,0.52172,0.00019,27.15807]
[1778784593420,31.29,81582.32,10.4,0.52061,0.00019,27.1601]
[1778784597943,31.28,81577.01,10.4,0.51962,0.00019,27.16174]
[1778784597952,31.28,81577.01,10.4,0.51962,0.00019,27.16174]
[1778784597965,31.28,81577.01,10.4,0.51962,0.00019,27.16174]
[1778784598085,31.28,81577.01,10.4,0.51962,0.00019,27.16174]
[1778784598638,31.28,81577.01,10.4,0.51962,0.00019,27.16174]
[1778784598697,31.28,81576.62,10.4,0.51955,0.00019,27.16185]
[1778784598918,31.28,81576.62,10.4,0.51955,0.00019,27.16185]
[1778784599462,31.28,81570.94,10.4,0.51849,0.00019,27.16341]
[1778784602483,31.28,81562.05,10.4,0.51682,0.00019,27.16546]
[1778784607518,31.28,81561.95,10.4,0.51681,0.00019,27.16548]
[1778784607827,31.28,81561.95,10.4,0.51681,0.00019,27.16548]
[1778784607896,31.28,81561.95,10.4,0.51681,0.00019,27.16548]
[1778784607902,31.28,81561.95,10.4,0.51681,0.00019,27.16548]
[1778784607912,31.28,81561.95,10.4,0.51681,0.00019,27.16548]
[1778784607988,31.28,81561.95,10.4,0.51681,0.00019,27.16548]
[1778784608525,31.28,81548.83,10.4,0.51435,0.00019,27.16764]
[1778784609096,31.28,81548.83,10.4,0.51435,0.00019,27.16764]
[1778784609108,31.28,81548.83,10.4,0.51435,0.00019,27.16764]
[1778784609491,31.28,81548.83,10.4,0.51435,0.00019,27.16764]
[1778784613145,31.28,81539.22,10.4,0.51256,0.00019,27.16857]
[1778784613291,31.28,81539.22,10.4,0.51256,0.00019,27.16857]
[1778784613562,31.28,81531.96,10.4,0.5112,0.00019,27.16891]
[1778784618597,31.28,81530.4,10.4,0.5109,0.00019,27.16894]
[1778784623632,31.28,81529.95,10.4,0.51082,0.00019,27.16895]
[1778784625319,31.28,81529.81,10.4,0.51079,0.00019,27.16895]
[1778784625766,31.28,81529.81,10.4,0.51079,0.00019,27.16895]
[1778784630683,31.29,81536.75,10.4,0.51209,0.00019,27.16872]
[1778784635718,31.29,81532.16,10.4,0.51123,0.00019,27.1652]
[1778784640753,31.29,81531.78,10.4,0.51116,0.00019,27.16521]
[1778784645788,31.29,81527.74,10.4,0.51041,0.00019,27.16526]
[1778784647742,31.29,81528.12,10.4,0.51048,0.00019,27.16526]
[1778784647798,31.29,81528.12,10.4,0.51048,0.00019,27.16526]
[1778784647802,31.29,81527.79,10.4,0.51042,0.00019,27.16526]
[1778784648057,31.29,81527.79,10.4,0.51042,0.00019,27.16526]
[1778784649128,31.29,81526.26,10.4,0.51013,0.00019,27.16525]
[1778784649199,31.29,81526.26,10.4,0.51013,0.00019,27.16525]
[1778784649218,31.29,81526.26,10.4,0.51013,0.00019,27.16525]
[1778784649297,31.29,81526.26,10.4,0.51013,0.00019,27.16525]
[1778784649984,31.29,81521.89,10.4,0.50931,0.00019,27.16515]
[1778784650034,31.29,81521.89,10.4,0.50931,0.00019,27.16515]
[1778784650493,31.29,81521.89,10.4,0.50931,0.00019,27.16515]
[1778784651560,31.29,81521.94,10.4,0.50932,0.00019,27.16515]
[1778784652009,31.29,81521.94,10.4,0.50932,0.00019,27.16515]
[1778784657872,31.29,81521.23,10.4,0.50919,0.00019,27.16513]
[1778784660277,31.29,81520.76,10.4,0.5091,0.00019,27.16511]
[1778784661792,31.29,81520.6,10.4,0.50907,0.00019,27.1651]
[1778784662059,31.29,81516.93,10.4,0.50838,0.00019,27.1649]
[1778784662069,31.29,81516.93,10.4,0.50838,0.00019,27.1649]
[1778784662091,31.29,81516.93,10.4,0.50838,0.00019,27.1649]
[1778784662327,31.29,81516.93,10.4,0.50838,0.00019,27.1649]
[1778784662397,31.29,81516.93,10.4,0.50838,0.00019,27.1649]
[1778784662429,31.29,81516.93,10.4,0.50838,0.00019,27.1649]
[1778784662492,31.29,81516.75,10.4,0.50835,0.00019,27.16489]
[1778784663244,31.29,81516.75,10.4,0.50835,0.00019,27.16489]
[1778784663286,31.29,81516.75,10.4,0.50835,0.00019,27.16489]
[1778784663642,31.29,81516.75,10.4,0.50835,0.00019,27.16489]
[1778784663743,31.29,81505.51,10.4,0.50625,0.00019,27.16377]
[1778784664238,31.29,81505.51,10.4,0.50625,0.00019,27.16377]
[1778784665460,31.29,81504.89,10.4,0.50613,0.00019,27.16368]
[1778784665503,31.29,81504.89,10.4,0.50613,0.00019,27.16368]
[1778784665522,31.28,81501.8,10.4,0.50555,0.00019,27.16323]
[1778784665881,31.28,81501.8,10.4,0.50555,0.00019,27.16323]
[1778784671021,31.28,81502.92,10.4,0.50576,0.00019,27.1634]
[1778784674128,31.27,81505.01,10.4,0.50615,0.00019,27.1637]
[1778784674130,31.27,81505.01,10.4,0.50615,0.00019,27.1637]
[1778784674192,31.27,81505.01,10.4,0.50615,0.00019,27.1637]
[1778784674774,31.27,81505.01,10.4,0.50615,0.00019,27.1637]
[1778784674383,31.27,81511.46,10.4,0.50736,0.00019,27.16446]
[1778784676379,31.27,81516.48,10.4,0.5083,0.00019,27.16487]
[1778784677513,31.27,81516.23,10.4,0.50825,0.00019,27.16486]
[1778784679038,31.27,81511.97,10.4,0.50745,0.00019,27.16451]
[1778784679994,31.27,81513.55,10.4,0.50775,0.00019,27.16465]
[1778784682313,31.27,81516.83,10.4,0.50836,0.00019,27.1649]
[1778784685923,31.27,81515.32,10.4,0.50808,0.00019,27.16479]
[1778784688259,31.27,81516.24,10.4,0.50825,0.00019,27.16486]
[1778784688692,31.27,81516.24,10.4,0.50825,0.00019,27.16486]
[1778784690372,31.28,81516.66,10.4,0.50833,0.00019,27.16489]
[1778784690804,31.28,81516.66,10.4,0.50833,0.00019,27.16489]
[1778784692387,31.28,81516.53,10.4,0.50831,0.00019,27.16118]
[1778784692565,31.28,81516.53,10.4,0.50831,0.00019,27.16118]
[1778784694560,31.28,81516.03,10.4,0.50821,0.00019,27.16114]
[1778784695052,31.28,81516.06,10.4,0.50822,0.00019,27.16114]
[1778784702716,31.28,81517.46,10.4,0.50848,0.00019,27.16123]
[1778784703230,31.29,81517.73,10.4,0.50853,0.00019,27.16125]
[1778784703296,31.29,81517.73,10.4,0.50853,0.00019,27.16125]
[1778784706242,31.29,81516.06,10.4,0.50822,0.00019,27.16114]
[1778784706292,31.29,81516.06,10.4,0.50822,0.00019,27.16114]
[1778784709816,31.29,81516.5,10.4,0.5083,0.00019,27.16117]
[1778784710770,31.29,81516.4,10.4,0.50828,0.00019,27.16117]
[1778784710816,31.29,81516.4,10.4,0.50828,0.00019,27.16117]
[1778784710827,31.29,81516.4,10.4,0.50828,0.00019,27.16117]
[1778784711268,31.29,81509.74,10.4,0.50704,0.00019,27.16058]
[1778784712662,31.29,81509.74,10.4,0.50704,0.00019,27.16058]
[1778784713278,31.28,81507.17,10.4,0.50656,0.00019,27.16028]
[1778784714199,31.28,81505.91,10.4,0.50632,0.00019,27.16012]
[1778784715315,31.28,81505.91,10.4,0.50632,0.00019,27.16012]
[1778784719869,31.28,81505.28,10.4,0.5062,0.00019,27.16004]
[1778784723208,31.27,81501.31,10.4,0.50546,0.00019,27.15945]
[1778784726229,31.27,81505.12,10.4,0.50617,0.00019,27.16001]
[1778784726497,31.27,81505.12,10.4,0.50617,0.00019,27.16001]
[1778784726501,31.27,81505.12,10.4,0.50617,0.00019,27.16001]
[1778784726506,31.27,81505.12,10.4,0.50617,0.00019,27.16001]
[1778784726597,31.27,81511.38,10.4,0.50734,0.00019,27.16075]
[1778784726911,31.27,81511.38,10.4,0.50734,0.00019,27.16075]
[1778784726932,31.27,81511.38,10.4,0.50734,0.00019,27.16075]
[1778784727032,31.27,81511.38,10.4,0.50734,0.00019,27.16075]
[1778784727387,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784727967,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728024,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728165,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728179,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728235,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728242,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728306,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728370,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728378,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728567,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728849,31.27,81532.13,10.4,0.51123,0.00019,27.1615]
[1778784728607,31.27,81548.06,10.4,0.51421,0.00019,27.16033]
[1778784729605,31.27,81548.06,10.4,0.51421,0.00019,27.16033]
[1778784731992,31.27,81550.9,10.4,0.51474,0.00019,27.15996]
[1778784737569,31.27,81552.33,10.4,0.51501,0.00019,27.15976]
[1778784739230,31.27,81551.98,10.4,0.51494,0.00019,27.15981]
[1778784740081,31.27,81551.66,10.4,0.51488,0.00019,27.15985]
[1778784747182,31.27,81551.86,10.4,0.51492,0.00019,27.15983]
[1778784749652,31.27,81551.25,10.4,0.51481,0.00019,27.15991]
[1778784749997,31.27,81550.91,10.4,0.51474,0.00019,27.15996]
[1778784750374,31.27,81550.91,10.4,0.51474,0.00019,27.15996]
[1778784754922,31.27,81551.29,10.4,0.51482,0.00019,27.1562]
[1778784756700,31.27,81554.49,10.4,0.51541,0.00019,27.15572]
[1778784756718,31.27,81554.49,10.4,0.51541,0.00019,27.15572]
[1778784758904,31.27,81556.09,10.4,0.51571,0.00019,27.15546]
[1778784764652,31.27,81559.18,10.4,0.51629,0.00019,27.15491]
[1778784768968,31.27,81561.42,10.4,0.51671,0.00019,27.15447]
[1778784772059,31.27,81567.37,10.4,0.51782,0.00019,27.15317]
[1778784777743,31.26,81570.04,10.4,0.51833,0.00019,27.15251]
[1778784780625,31.26,81569.81,10.4,0.51828,0.00019,27.15257]
[1778784780709,31.26,81569.81,10.4,0.51828,0.00019,27.15257]
[1778784781550,31.26,81565.73,10.4,0.51752,0.00019,27.15354]
[1778784781771,31.26,81560.14,10.4,0.51647,0.00019,27.15472]
[1778784783391,31.26,81558.84,10.4,0.51623,0.00019,27.15497]
[1778784783921,31.26,81558.84,10.4,0.51623,0.00019,27.15497]
[1778784784000,31.26,81558.92,10.4,0.51625,0.00019,27.15495]
[1778784784792,31.26,81552.91,10.4,0.51512,0.00019,27.15596]
[1778784785293,31.26,81552.91,10.4,0.51512,0.00019,27.15596]
[1778784785398,31.26,81552.91,10.4,0.51512,0.00019,27.15596]
[1778784785458,31.26,81552.91,10.4,0.51512,0.00019,27.15596]
[1778784785799,31.26,81539.4,10.4,0.51259,0.00019,27.15745]
[1778784786875,31.26,81539.4,10.4,0.51259,0.00019,27.15745]
[1778784786910,31.26,81537.32,10.4,0.5122,0.00019,27.15758]
[1778784787781,31.26,81537.32,10.4,0.5122,0.00019,27.15758]
[1778784787876,31.26,81537.32,10.4,0.5122,0.00019,27.15758]
[1778784787940,31.26,81529.66,10.4,0.51077,0.00019,27.15784]
[1778784788623,31.26,81529.66,10.4,0.51077,0.00019,27.15784]
[1778784792810,31.26,81524.93,10.4,0.50988,0.00019,27.15783]
[1778784797883,31.25,81524.66,10.4,0.50983,0.00019,27.15783]
[1778784802918,31.25,81523.32,10.4,0.50958,0.00019,27.15779]
[1778784804435,31.25,81523.83,10.4,0.50967,0.00019,27.15781]
[1778784804485,31.25,81523.83,10.4,0.50967,0.00019,27.15781]
[1778784804502,31.25,81523.83,10.4,0.50967,0.00019,27.15781]
[1778784804651,31.25,81523.83,10.4,0.50967,0.00019,27.15781]
[1778784804713,31.25,81523.83,10.4,0.50967,0.00019,27.15781]
[1778784804752,31.25,81523.83,10.4,0.50967,0.00019,27.15781]
[1778784804932,31.24,81539.13,10.4,0.51254,0.00019,27.15747]
[1778784805698,31.24,81539.13,10.4,0.51254,0.00019,27.15747]
[1778784805800,31.24,81539.13,10.4,0.51254,0.00019,27.15747]
[1778784805939,31.24,81546.58,10.4,0.51394,0.00019,27.15679]
[1778784806946,31.24,81552.08,10.4,0.51497,0.00019,27.15608]
[1778784809399,31.24,81547.05,10.4,0.51403,0.00019,27.15674]
[1778784809472,31.24,81547.05,10.4,0.51403,0.00019,27.15674]
[1778784809477,31.24,81547.05,10.4,0.51403,0.00019,27.15674]
[1778784809477,31.24,81547.05,10.4,0.51403,0.00019,27.15674]
[1778784809520,31.24,81547.05,10.4,0.51403,0.00019,27.15674]
[1778784809704,31.24,81547.05,10.4,0.51403,0.00019,27.15674]
[1778784809894,31.24,81547.05,10.4,0.51403,0.00019,27.15674]
[1778784809979,31.24,81512.39,10.4,0.50753,0.00019,27.15715]
[1778784810028,31.24,81512.39,10.4,0.50753,0.00019,27.15715]
[1778784810623,31.24,81512.39,10.4,0.50753,0.00019,27.15715]
[1778784810668,31.24,81512.39,10.4,0.50753,0.00019,27.15715]
[1778784811001,31.24,81512.39,10.4,0.50753,0.00019,27.15715]
[1778784811235,31.24,81512.39,10.4,0.50753,0.00019,27.15715]
[1778784811294,31.24,81512.39,10.4,0.50753,0.00019,27.15715]
[1778784811391,31.24,81512.39,10.4,0.50753,0.00019,27.15715]
[1778784811431,31.24,81512.39,10.4,0.50753,0.00019,27.15715]
[1778784811971,31.24,81512.39,10.4,0.50753,0.00019,27.15715]
[1778784811988,31.24,81445.54,10.4,0.49498,0.00019,27.13386]
[1778784812159,31.24,81445.54,10.4,0.49498,0.00019,27.13386]
[1778784812713,31.24,81445.54,10.4,0.49498,0.00019,27.13386]
[1778784812995,31.24,81447.94,10.4,0.49543,0.00019,27.13503]
[1778784813436,31.24,81447.94,10.4,0.49543,0.00019,27.13503]
[1778784814014,31.24,81447.94,10.4,0.49543,0.00019,27.13503]
[1778784814572,31.24,81447.94,10.4,0.49543,0.00019,27.13503]
[1778784814731,31.24,81447.94,10.4,0.49543,0.00019,27.13503]
[1778784814786,31.24,81441.1,10.4,0.49415,0.00019,27.13161]
[1778784815026,31.24,81441.1,10.4,0.49415,0.00019,27.13161]
[1778784815375,31.24,81441.1,10.4,0.49415,0.00019,27.13161]
[1778784816868,31.24,81441.51,10.4,0.49423,0.00019,27.13182]
[1778784817809,31.24,81442.99,10.4,0.49451,0.00019,27.13258]
[1778784818060,31.24,81446.66,10.4,0.4952,0.00019,27.13441]
[1778784818673,31.24,81446.66,10.4,0.4952,0.00019,27.13441]
[1778784818910,31.24,81446.66,10.4,0.4952,0.00019,27.13441]
[1778784819230,31.24,81449.92,10.4,0.49581,0.00019,27.13597]
[1778784819289,31.24,81456.06,10.4,0.49696,0.00019,27.13872]
[1778784824511,31.24,81458.83,10.4,0.49748,0.00019,27.13989]
[1778784825367,31.24,81460.19,10.4,0.49774,0.00019,27.14045]
[1778784826191,31.24,81460.16,10.4,0.49773,0.00019,27.14044]
[1778784826365,31.24,81460.16,10.4,0.49773,0.00019,27.14044]
[1778784826939,31.24,81460.16,10.4,0.49773,0.00019,27.14044]
[1778784826940,31.24,81460.16,10.4,0.49773,0.00019,27.14044]
[1778784827291,31.24,81458.23,10.4,0.49737,0.00019,27.13964]
[1778784827889,31.24,81458.23,10.4,0.49737,0.00019,27.13964]
[1778784833139,31.25,81458.21,10.4,0.49736,0.00019,27.13963]
[1778784836688,31.25,81458.11,10.4,0.49735,0.00019,27.13959]
[1778784836853,31.25,81458.11,10.4,0.49735,0.00019,27.13959]
[1778784836884,31.25,81458.11,10.4,0.49735,0.00019,27.13959]
[1778784836983,31.25,81458.11,10.4,0.49735,0.00019,27.13959]
[1778784837063,31.25,81457.5,10.4,0.49723,0.00019,27.13934]
[1778784837779,31.25,81457.5,10.4,0.49723,0.00019,27.13934]
[1778784837949,31.25,81451.17,10.4,0.49604,0.00019,27.13655]
[1778784839599,31.25,81451.5,10.4,0.4961,0.00019,27.1367]
[1778784839768,31.25,81451.5,10.4,0.4961,0.00019,27.1367]
[1778784839786,31.25,81451.5,10.4,0.4961,0.00019,27.1367]
[1778784839955,31.25,81451.5,10.4,0.4961,0.00019,27.1367]
[1778784840018,31.25,81451.5,10.4,0.4961,0.00019,27.1367]
[1778784841299,31.24,81450.12,10.4,0.49585,0.00019,27.13606]
[1778784841840,31.24,81450.12,10.4,0.49585,0.00019,27.13606]
[1778784843209,31.25,81456.65,10.4,0.49707,0.00019,27.13898]
[1778784847296,31.25,81455.11,10.4,0.49678,0.00019,27.13831]
[1778784848189,31.25,81458.36,10.4,0.49739,0.00019,27.1397]
[1778784848696,31.25,81458.36,10.4,0.49739,0.00019,27.1397]
[1778784849839,31.25,81459.9,10.4,0.49768,0.00019,27.14033]
[1778784849866,31.25,81459.9,10.4,0.49768,0.00019,27.14033]
[1778784850490,31.25,81460.0,10.4,0.4977,0.00019,27.14037]
[1778784851010,31.25,81460.0,10.4,0.4977,0.00019,27.14037]
[1778784851159,31.25,81463.42,10.4,0.49834,0.00019,27.14173]
[1778784854502,31.25,81468.59,10.4,0.49931,0.00019,27.14365]
[1778784856300,31.25,81474.9,10.4,0.5005,0.00019,27.14577]
[1778784862342,31.25,81474.21,10.4,0.50037,0.00019,27.14555]
[1778784867377,31.25,81478.83,10.4,0.50123,0.00019,27.14697]
[1778784872412,31.24,81479.74,10.4,0.5014,0.00019,27.14353]
[1778784876208,31.24,81480.46,10.4,0.50154,0.00019,27.14374]
[1778784876209,31.24,81480.46,10.4,0.50154,0.00019,27.14374]
[1778784881475,31.24,81479.63,10.4,0.50138,0.00019,27.1435]
[1778784886510,31.24,81481.25,10.4,0.50169,0.00019,27.14396]
[1778784888389,31.24,81480.67,10.4,0.50158,0.00019,27.1438]
[1778784893484,31.24,81473.64,10.4,0.50026,0.00019,27.14166]
[1778784894859,31.24,81472.35,10.4,0.50001,0.00019,27.14124]
[1778784897336,31.24,81468.76,10.4,0.49934,0.00019,27.14]
[1778784900894,31.24,81469.03,10.4,0.49939,0.00019,27.1401]
[1778784904463,31.24,81471.4,10.4,0.49984,0.00019,27.14092]
[1778784904775,31.24,81471.4,10.4,0.49984,0.00019,27.14092]
[1778784904998,31.24,81471.4,10.4,0.49984,0.00019,27.14092]
[1778784906123,31.25,81471.62,10.4,0.49988,0.00019,27.14099]
[1778784906142,31.25,81471.62,10.4,0.49988,0.00019,27.14099]
[1778784906150,31.25,81471.62,10.4,0.49988,0.00019,27.14099]
[1778784906280,31.25,81471.62,10.4,0.49988,0.00019,27.14099]
[1778784906715,31.25,81471.62,10.4,0.49988,0.00019,27.14099]
[1778784909814,31.25,81476.68,10.4,0.50083,0.00019,27.14262]
[1778784909862,31.25,81476.68,10.4,0.50083,0.00019,27.14262]
[1778784910289,31.25,81477.67,10.4,0.50101,0.00019,27.14292]
[1778784910658,31.25,81477.67,10.4,0.50101,0.00019,27.14292]
[1778784910671,31.25,81477.67,10.4,0.50101,0.00019,27.14292]
[1778784910711,31.25,81477.67,10.4,0.50101,0.00019,27.14292]
[1778784910833,31.25,81477.67,10.4,0.50101,0.00019,27.14292]
[1778784910949,31.25,81477.67,10.4,0.50101,0.00019,27.14292]
[1778784911021,31.25,81498.79,10.4,0.50498,0.00019,27.14793]
[1778784911651,31.25,81498.79,10.4,0.50498,0.00019,27.14793]
[1778784911675,31.25,81498.79,10.4,0.50498,0.00019,27.14793]
[1778784911846,31.24,81503.03,10.4,0.50577,0.00019,27.14861]
[1778784913616,31.24,81502.33,10.4,0.50564,0.00019,27.14851]
[1778784916341,31.24,81504.9,10.4,0.50612,0.00019,27.14888]
[1778784919346,31.24,81506.62,10.4,0.50645,0.00019,27.14911]
[1778784919348,31.24,81506.62,10.4,0.50645,0.00019,27.14911]
[1778784920080,31.24,81506.62,10.4,0.50645,0.00019,27.14911]
[1778784921236,31.24,81509.2,10.4,0.50693,0.00019,27.14942]
[1778784926359,31.23,81511.14,10.4,0.50729,0.00019,27.14962]
[1778784930643,31.23,81512.81,10.4,0.50761,0.00019,27.14978]
[1778784931937,31.23,81515.09,10.4,0.50803,0.00019,27.14997]
[1778784932036,31.22,81514.88,10.4,0.50799,0.00019,27.14625]
[1778784932448,31.22,81514.88,10.4,0.50799,0.00019,27.14625]
[1778784932453,31.22,81514.88,10.4,0.50799,0.00019,27.14625]
[1778784932836,31.22,81522.91,10.4,0.5095,0.00019,27.14667]
[1778784935314,31.22,81525.79,10.4,0.51004,0.00019,27.14673]
[1778784936350,31.22,81524.89,10.4,0.50987,0.00019,27.14672]
[1778784938392,31.22,81524.35,10.4,0.50977,0.00019,27.14671]
[1778784938878,31.21,81521.92,10.4,0.50931,0.00019,27.14664]
[1778784939153,31.21,81521.92,10.4,0.50931,0.00019,27.14664]
[1778784939530,31.21,81521.92,10.4,0.50931,0.00019,27.14664]
[1778784940133,31.21,81521.34,10.4,0.50921,0.00019,27.14662]
[1778784940263,31.21,81521.34,10.4,0.50921,0.00019,27.14662]
[1778784940892,31.21,81523.74,10.4,0.50966,0.00019,27.1467]
[1778784941275,31.21,81523.74,10.4,0.50966,0.00019,27.1467]
[1778784941279,31.21,81523.74,10.4,0.50966,0.00019,27.1467]
[1778784941342,31.21,81523.74,10.4,0.50966,0.00019,27.1467]
[1778784941451,31.21,81523.74,10.4,0.50966,0.00019,27.1467]
[1778784942046,31.21,81523.74,10.4,0.50966,0.00019,27.1467]
[1778784942069,31.21,81530.68,10.4,0.51096,0.00019,27.14672]
[1778784942558,31.21,81530.68,10.4,0.51096,0.00019,27.14672]
[1778784943096,31.21,81530.68,10.4,0.51096,0.00019,27.14672]
[1778784942906,31.21,81532.14,10.4,0.51123,0.00019,27.14668]
[1778784943791,31.21,81532.14,10.4,0.51123,0.00019,27.14668]
[1778784945486,31.21,81535.63,10.4,0.51189,0.00019,27.14655]
[1778784945488,31.21,81535.63,10.4,0.51189,0.00019,27.14655]
[1778784945627,31.21,81535.63,10.4,0.51189,0.00019,27.14655]
[1778784946229,31.21,81536.58,10.4,0.51207,0.00019,27.1465]
[1778784946245,31.21,81536.58,10.4,0.51207,0.00019,27.1465]
[1778784946292,31.21,81536.58,10.4,0.51207,0.00019,27.1465]
[1778784946681,31.21,81536.58,10.4,0.51207,0.00019,27.1465]
[1778784946856,31.21,81536.58,10.4,0.51207,0.00019,27.1465]
[1778784946934,31.21,81542.98,10.4,0.51327,0.00019,27.14604]
[1778784948293,31.21,81542.06,10.4,0.51309,0.00019,27.14612]
[1778784953990,31.2,81541.67,10.4,0.51302,0.00019,27.14615]
[1778784956339,31.2,81542.39,10.4,0.51316,0.00019,27.14609]
[1778784962046,31.2,81544.01,10.4,0.51346,0.00019,27.14594]
[1778784964644,31.2,81541.96,10.4,0.51308,0.00019,27.14613]
[1778784964770,31.2,81541.96,10.4,0.51308,0.00019,27.14613]
[1778784965044,31.2,81541.96,10.4,0.51308,0.00019,27.14613]
[1778784965067,31.2,81538.94,10.4,0.51251,0.00019,27.14636]
[1778784969096,31.19,81532.56,10.4,0.51131,0.00019,27.14667]
[1778784971358,31.19,81537.9,10.4,0.51231,0.00019,27.14643]
[1778784976339,31.19,81541.97,10.4,0.51308,0.00019,27.14612]
[1778784982843,31.19,81544.32,10.4,0.51352,0.00019,27.1459]
[1778784983091,31.19,81544.32,10.4,0.51352,0.00019,27.1459]
[1778784984090,31.19,81546.76,10.4,0.51398,0.00019,27.14564]
[1778784984521,31.19,81551.53,10.4,0.51487,0.00019,27.14502]
[1778784984590,31.19,81558.09,10.4,0.51611,0.00019,27.14395]
[1778784986764,31.19,81559.2,10.4,0.51631,0.00019,27.14374]
[1778784986795,31.19,81558.9,10.4,0.51626,0.00019,27.1438]
[1778784987852,31.19,81558.9,10.4,0.51626,0.00019,27.1438]
[1778784987977,31.19,81558.9,10.4,0.51626,0.00019,27.1438]
[1778784993265,31.18,81558.38,10.4,0.51616,0.00019,27.14019]
[1778784995806,31.18,81558.68,10.4,0.51622,0.00019,27.14013]
[1778784995924,31.18,81558.68,10.4,0.51622,0.00019,27.14013]
[1778785001372,31.18,81559.44,10.4,0.51636,0.00019,27.13999]
[1778785001372,31.18,81559.44,10.4,0.51636,0.00019,27.13999]
[1778785001558,31.18,81559.44,10.4,0.51636,0.00019,27.13999]
[1778785001653,31.18,81559.44,10.4,0.51636,0.00019,27.13999]
[1778785002464,31.18,81560.51,10.4,0.51656,0.00019,27.13978]
[1778785002553,31.18,81567.49,10.4,0.51787,0.00019,27.13825]
[1778785007363,31.17,81573.44,10.4,0.51899,0.00019,27.13671]
[1778785012398,31.17,81571.8,10.4,0.51868,0.00019,27.13715]
[1778785016510,31.17,81572.5,10.4,0.51882,0.00019,27.13696]
[1778785016543,31.17,81572.5,10.4,0.51882,0.00019,27.13696]
[1778785017523,31.17,81572.58,10.4,0.51883,0.00019,27.13694]
[1778785023560,31.17,81577.71,10.4,0.51979,0.00019,27.13547]
[1778785024082,31.17,81577.71,10.4,0.51979,0.00019,27.13547]
[1778785025333,31.16,81573.85,10.4,0.51907,0.00019,27.13659]
[1778785025664,31.16,81573.85,10.4,0.51907,0.00019,27.13659]
[1778785026263,31.16,81573.02,10.4,0.51892,0.00019,27.13681]
[1778785027560,31.16,81572.86,10.4,0.51889,0.00019,27.13686]
[1778785028066,31.16,81572.86,10.4,0.51889,0.00019,27.13686]
[1778785030529,31.16,81580.21,10.4,0.52027,0.00019,27.13469]
[1778785034767,31.16,81580.0,10.4,0.52023,0.00019,27.13475]
[1778785034950,31.16,81580.0,10.4,0.52023,0.00019,27.13475]
[1778785035579,31.16,81580.0,10.4,0.52023,0.00019,27.13475]
[1778785035893,31.16,81580.0,10.4,0.52023,0.00019,27.13475]
[1778785036532,31.16,81582.84,10.4,0.52076,0.00019,27.13383]
[1778785037847,31.16,81583.9,10.4,0.52096,0.00019,27.13347]
[1778785037910,31.16,81590.42,10.4,0.52218,0.00019,27.13113]
[1778785040176,31.16,81589.65,10.4,0.52204,0.00019,27.13142]
[1778785040884,31.16,81592.03,10.4,0.52249,0.00019,27.13051]
[1778785040987,31.16,81592.03,10.4,0.52249,0.00019,27.13051]
[1778785041032,31.16,81592.03,10.4,0.52249,0.00019,27.13051]
[1778785041104,31.16,81592.03,10.4,0.52249,0.00019,27.13051]
[1778785041134,31.16,81592.03,10.4,0.52249,0.00019,27.13051]
[1778785041465,31.15,81596.39,10.4,0.52331,0.00019,27.12875]
[1778785041603,31.15,81596.39,10.4,0.52331,0.00019,27.12875]
[1778785041621,31.15,81596.39,10.4,0.52331,0.00019,27.12875]
[1778785042013,31.15,81596.39,10.4,0.52331,0.00019,27.12875]
[1778785042030,31.15,81613.24,10.4,0.52647,0.00019,27.12091]
[1778785042276,31.15,81613.24,10.4,0.52647,0.00019,27.12091]
[1778785042881,31.15,81613.24,10.4,0.52647,0.00019,27.12091]
[1778785043079,31.15,81615.67,10.4,0.52692,0.00019,27.11963]
[1778785043376,31.15,81615.67,10.4,0.52692,0.00019,27.11963]
[1778785043410,31.15,81615.67,10.4,0.52692,0.00019,27.11963]
[1778785043964,31.15,81616.8,10.4,0.52714,0.00019,27.11903]
[1778785044629,31.15,81623.87,10.4,0.52846,0.00019,27.11508]
[1778785047098,31.15,81624.95,10.4,0.52866,0.00019,27.11445]
[1778785047133,31.15,81624.95,10.4,0.52866,0.00019,27.11445]
[1778785047164,31.15,81625.21,10.4,0.52871,0.00019,27.1143]
[1778785047352,31.15,81625.21,10.4,0.52871,0.00019,27.1143]
[1778785047362,31.15,81625.21,10.4,0.52871,0.00019,27.1143]
[1778785047870,31.15,81625.21,10.4,0.52871,0.00019,27.1143]
[1778785047893,31.15,81625.21,10.4,0.52871,0.00019,27.1143]
[1778785048060,31.15,81625.21,10.4,0.52871,0.00019,27.1143]
[1778785048089,31.15,81643.57,10.4,0.53215,0.00019,27.1025]
[1778785048412,31.15,81643.57,10.4,0.53215,0.00019,27.1025]
[1778785048418,31.15,81643.57,10.4,0.53215,0.00019,27.1025]
[1778785048787,31.15,81643.57,10.4,0.53215,0.00019,27.1025]
[1778785048852,31.15,81643.57,10.4,0.53215,0.00019,27.1025]
[1778785048928,31.15,81647.79,10.4,0.53294,0.00019,27.0995]
[1778785049552,31.15,81647.79,10.4,0.53294,0.00019,27.0995]
[1778785049910,31.15,81647.79,10.4,0.53294,0.00019,27.0995]
[1778785050252,31.15,81647.79,10.4,0.53294,0.00019,27.0995]
[1778785055123,31.15,81647.75,10.4,0.53294,0.00019,27.09581]
[1778785055178,31.15,81647.75,10.4,0.53294,0.00019,27.09581]
[1778785055629,31.15,81646.73,10.4,0.53275,0.00019,27.09654]
[1778785055939,31.15,81646.73,10.4,0.53275,0.00019,27.09654]
[1778785065776,31.15,81644.58,10.4,0.53235,0.00019,27.09807]
[1778785070811,31.15,81645.52,10.4,0.53252,0.00019,27.0974]
[1778785075846,31.15,81645.12,10.4,0.53245,0.00019,27.09768]
[1778785078485,31.15,81644.25,10.4,0.53228,0.00019,27.09829]
[1778785078979,31.15,81637.09,10.4,0.53094,0.00019,27.10317]
[1778785079394,31.15,81637.09,10.4,0.53094,0.00019,27.10317]
[1778785079877,31.15,81629.94,10.4,0.5296,0.00019,27.10773]
[1778785084913,31.15,81633.43,10.4,0.53026,0.00019,27.10555]
[1778785088121,31.15,81632.61,10.4,0.5301,0.00019,27.10607]
[1778785089087,31.15,81632.01,10.4,0.52999,0.00019,27.10645]
[1778785089815,31.15,81632.51,10.4,0.53008,0.00019,27.10614]
[1778785094896,31.15,81631.1,10.4,0.52982,0.00019,27.10703]
[1778785097585,31.16,81623.21,10.4,0.52834,0.00019,27.11177]
[1778785097592,31.16,81623.21,10.4,0.52834,0.00019,27.11177]
[1778785097592,31.16,81623.21,10.4,0.52834,0.00019,27.11177]
[1778785098004,31.16,81621.7,10.4,0.52805,0.00019,27.11263]
[1778785101025,31.16,81615.55,10.4,0.5269,0.00019,27.116]
[1778785101528,31.16,81615.55,10.4,0.5269,0.00019,27.116]
[1778785102032,31.16,81615.3,10.4,0.52685,0.00019,27.11613]
[1778785107067,31.16,81614.55,10.4,0.52671,0.00019,27.11652]
[1778785111042,31.15,81613.9,10.4,0.52659,0.00019,27.11686]
[1778785111111,31.15,81613.9,10.4,0.52659,0.00019,27.11686]
[1778785112102,31.15,81604.52,10.4,0.52483,0.00019,27.11776]
[1778785117137,31.15,81603.02,10.4,0.52456,0.00019,27.11844]
[1778785118412,31.15,81601.4,10.4,0.52425,0.00019,27.11917]
[1778785118745,31.15,81601.4,10.4,0.52425,0.00019,27.11917]
[1778785120268,31.15,81600.18,10.4,0.52402,0.00019,27.11971]
[1778785127074,31.15,81596.49,10.4,0.52333,0.00019,27.12128]
[1778785128568,31.14,81594.6,10.4,0.52298,0.00019,27.12205]
[1778785134256,31.14,81595.41,10.4,0.52313,0.00019,27.12172]
[1778785134890,31.14,81595.41,10.4,0.52313,0.00019,27.12172]
[1778785135082,31.14,81595.41,10.4,0.52313,0.00019,27.12172]
[1778785139315,31.14,81598.89,10.4,0.52379,0.00019,27.12025]
[1778785144381,31.13,81590.44,10.4,0.5222,0.00019,27.12367]
[1778785144625,31.13,81590.44,10.4,0.5222,0.00019,27.12367]
[1778785145246,31.13,81590.44,10.4,0.5222,0.00019,27.12367]
[1778785145586,31.13,81588.47,10.4,0.52183,0.00019,27.1244]
[1778785146814,31.13,81588.15,10.4,0.52177,0.00019,27.12452]
[1778785146888,31.13,81588.15,10.4,0.52177,0.00019,27.12452]
[1778785146894,31.13,81588.15,10.4,0.52177,0.00019,27.12452]
[1778785147444,31.13,81583.2,10.4,0.52084,0.00019,27.12626]
[1778785147460,31.13,81583.2,10.4,0.52084,0.00019,27.12626]
[1778785148053,31.13,81583.2,10.4,0.52084,0.00019,27.12626]
[1778785148556,31.13,81584.02,10.4,0.521,0.00019,27.12598]
[1778785148926,31.13,81584.02,10.4,0.521,0.00019,27.12598]
[1778785150064,31.13,81584.02,10.4,0.521,0.00019,27.12598]
[1778785155628,31.12,81590.2,10.4,0.52216,0.00019,27.12374]
[1778785156410,31.12,81599.06,10.4,0.52383,0.00019,27.12014]
[1778785161445,31.11,81603.19,10.4,0.52461,0.00019,27.11829]
[1778785165222,31.11,81603.23,10.4,0.52461,0.00019,27.11827]
[1778785166682,31.1,81602.43,10.4,0.52447,0.00019,27.11863]
[1778785172522,31.09,81603.95,10.4,0.52476,0.00019,27.11419]
[1778785176976,31.09,81602.51,10.4,0.52449,0.00019,27.11484]
[1778785177557,31.08,81593.96,10.4,0.52288,0.00019,27.1185]
[1778785182423,31.08,81589.22,10.4,0.52199,0.00019,27.12034]
[1778785187818,31.07,81587.45,10.4,0.52166,0.00019,27.12098]
[1778785189195,31.07,81587.2,10.4,0.52162,0.00019,27.12107]
[1778785189643,31.07,81585.63,10.4,0.52132,0.00019,27.12163]
[1778785190782,31.07,81585.11,10.4,0.52122,0.00019,27.12181]
[1778785196696,31.06,81582.4,10.4,0.52071,0.00019,27.12274]
[1778785198771,31.06,81582.69,10.4,0.52077,0.00019,27.12264]
[1778785200541,31.06,81580.76,10.4,0.5204,0.00019,27.12327]
[1778785200724,31.06,81580.76,10.4,0.5204,0.00019,27.12327]
[1778785203745,31.06,81589.45,10.4,0.52204,0.00019,27.12022]
[1778785205329,31.06,81589.45,10.4,0.52204,0.00019,27.12022]
[1778785206359,31.06,81589.16,10.4,0.52199,0.00019,27.12033]
[1778785206884,31.05,81589.87,10.4,0.52212,0.00019,27.12006]
[1778785207064,31.05,81589.87,10.4,0.52212,0.00019,27.12006]
[1778785207184,31.05,81589.87,10.4,0.52212,0.00019,27.12006]
[1778785207447,31.05,81586.88,10.4,0.52156,0.00019,27.12116]
[1778785208107,31.05,81586.88,10.4,0.52156,0.00019,27.12116]
[1778785208324,31.05,81576.37,10.4,0.51958,0.00019,27.12463]
[1778785208781,31.05,81569.9,10.4,0.51836,0.00019,27.12642]
[1778785210795,31.05,81568.63,10.4,0.51812,0.00019,27.12675]
[1778785215832,31.05,81571.47,10.4,0.51866,0.00019,27.12601]
[1778785219998,31.05,81571.72,10.4,0.51871,0.00019,27.12594]
[1778785221576,31.05,81572.02,10.4,0.51876,0.00019,27.12586]
[1778785221599,31.05,81572.02,10.4,0.51876,0.00019,27.12586]
[1778785221842,31.05,81572.02,10.4,0.51876,0.00019,27.12586]
[1778785221854,31.05,81572.02,10.4,0.51876,0.00019,27.12586]
[1778785231422,31.04,81571.47,10.4,0.51866,0.00019,27.126]
[1778785236884,31.04,81573.88,10.4,0.51912,0.00019,27.12163]
[1778785237978,31.04,81573.89,10.4,0.51912,0.00019,27.12162]
[1778785243286,31.04,81571.96,10.4,0.51875,0.00019,27.12216]
[1778785246515,31.04,81575.25,10.4,0.51938,0.00019,27.12123]
[1778785247380,31.04,81575.25,10.4,0.51938,0.00019,27.12123]
[1778785247414,31.04,81575.25,10.4,0.51938,0.00019,27.12123]
[1778785247519,31.03,81575.58,10.4,0.51944,0.00019,27.12113]
[1778785248056,31.02,81584.55,10.4,0.52114,0.00019,27.11823]
[1778785249396,31.02,81584.55,10.4,0.52114,0.00019,27.11823]
[1778785250848,31.01,81588.31,10.4,0.52185,0.00019,27.11687]
[1778785253708,31.01,81588.9,10.4,0.52196,0.00019,27.11665]
[1778785254340,31.01,81588.9,10.4,0.52196,0.00019,27.11665]
[1778785256391,31.0,81588.46,10.4,0.52188,0.00019,27.11681]
[1778785256971,31.0,81585.83,10.4,0.52138,0.00019,27.11776]
[1778785262155,30.99,81587.46,10.4,0.52169,0.00019,27.11716]
[1778785262631,30.99,81587.46,10.4,0.52169,0.00019,27.11716]
[1778785263177,30.99,81587.46,10.4,0.52169,0.00019,27.11716]
[1778785264972,30.99,81587.14,10.4,0.52164,0.00019,27.11727]
[1778785265053,30.99,81587.14,10.4,0.52164,0.00019,27.11727]
[1778785265640,30.99,81587.96,10.4,0.52179,0.00019,27.11697]
[1778785266337,30.99,81587.96,10.4,0.52179,0.00019,27.11697]
[1778785266682,30.99,81588.15,10.4,0.52183,0.00019,27.1169]
[1778785267627,30.98,81588.63,10.4,0.52192,0.00019,27.11672]
[1778785271100,30.98,81588.23,10.4,0.52184,0.00019,27.11686]
[1778785271296,30.98,81588.23,10.4,0.52184,0.00019,27.11686]
[1778785271493,30.98,81588.23,10.4,0.52184,0.00019,27.11686]
[1778785272130,30.98,81589.83,10.4,0.52215,0.00019,27.11625]
[1778785272469,30.98,81589.83,10.4,0.52215,0.00019,27.11625]
[1778785272227,30.98,81607.16,10.4,0.52542,0.00019,27.10872]
[1778785272594,30.98,81607.16,10.4,0.52542,0.00019,27.10872]
[1778785272647,30.98,81607.16,10.4,0.52542,0.00019,27.10872]
[1778785273292,30.98,81607.16,10.4,0.52542,0.00019,27.10872]
[1778785273469,30.98,81607.16,10.4,0.52542,0.00019,27.10872]
[1778785273345,30.97,81631.23,10.4,0.52996,0.00019,27.09521]
[1778785273568,30.97,81631.23,10.4,0.52996,0.00019,27.09521]
[1778785274071,30.97,81631.23,10.4,0.52996,0.00019,27.09521]
[1778785274135,30.97,81631.23,10.4,0.52996,0.00019,27.09521]
[1778785274241,30.97,81651.19,10.4,0.53373,0.00019,27.08136]
[1778785274625,30.97,81651.19,10.4,0.53373,0.00019,27.08136]
[1778785274859,30.97,81651.19,10.4,0.53373,0.00019,27.08136]
[1778785275450,30.97,81651.19,10.4,0.53373,0.00019,27.08136]
[1778785275249,30.97,81656.24,10.4,0.53468,0.00019,27.07747]
[1778785276329,30.97,81656.24,10.4,0.53468,0.00019,27.07747]
[1778785276925,30.97,81656.6,10.4,0.53475,0.00019,27.07719]
[1778785277478,30.97,81656.6,10.4,0.53475,0.00019,27.07719]
[1778785278348,30.97,81662.18,10.4,0.5358,0.00019,27.0727]
[1778785280160,30.97,81664.92,10.4,0.53631,0.00019,27.07042]
[1778785280826,30.97,81667.29,10.4,0.53676,0.00019,27.06841]
[1778785280868,30.97,81667.29,10.4,0.53676,0.00019,27.06841]
[1778785282619,30.97,81672.37,10.4,0.53772,0.00019,27.06398]
[1778785285159,30.95,81673.12,10.4,0.53788,0.00019,27.06321]
[1778785286782,30.93,81677.75,10.4,0.53877,0.00019,27.05893]
[1778785286823,30.93,81677.75,10.4,0.53877,0.00019,27.05893]
[1778785292368,30.92,81682.1,10.4,0.5396,0.00019,27.05111]
[1778785292546,30.92,81682.1,10.4,0.5396,0.00019,27.05111]
[1778785293284,30.92,81682.1,10.4,0.5396,0.00019,27.05111]
[1778785294382,30.91,81692.88,10.4,0.54164,0.00019,27.04049]
[1778785295389,30.91,81697.97,10.4,0.5426,0.00019,27.03525]
[1778785296268,30.91,81697.97,10.4,0.5426,0.00019,27.03525]
[1778785296396,30.91,81692.75,10.4,0.54161,0.00019,27.0406]
[1778785299647,30.9,81688.8,10.4,0.54088,0.00019,27.04451]
[1778785306466,30.9,81689.08,10.4,0.54094,0.00019,27.04418]
[1778785311501,30.89,81688.82,10.4,0.54089,0.00019,27.0444]
[1778785312114,30.89,81688.82,10.4,0.54089,0.00019,27.0444]
[1778785312509,30.89,81682.46,10.4,0.53969,0.00019,27.05055]
[1778785312917,30.89,81682.46,10.4,0.53969,0.00019,27.05055]
[1778785313022,30.89,81682.46,10.4,0.53969,0.00019,27.05055]
[1778785313037,30.89,81682.46,10.4,0.53969,0.00019,27.05055]
[1778785313515,30.89,81667.13,10.4,0.5368,0.00019,27.06439]
[1778785314388,30.89,81667.13,10.4,0.5368,0.00019,27.06439]
[1778785319211,30.88,81670.37,10.4,0.53742,0.00019,27.06155]
[1778785319253,30.88,81670.37,10.4,0.53742,0.00019,27.06155]
[1778785320954,30.88,81671.99,10.4,0.53773,0.00019,27.06011]
[1778785322462,30.88,81684.2,10.4,0.54004,0.00019,27.0488]
[1778785324324,30.88,81688.39,10.4,0.54083,0.00019,27.04472]
[1778785326649,30.87,81690.84,10.4,0.54129,0.00019,27.04226]
[1778785329628,30.87,81696.83,10.4,0.54243,0.00019,27.03612]
[1778785332648,30.87,81697.24,10.4,0.54251,0.00019,27.03567]
[1778785332730,30.87,81697.24,10.4,0.54251,0.00019,27.03567]
[1778785332774,30.87,81697.24,10.4,0.54251,0.00019,27.03567]
[1778785333759,30.86,81697.49,10.4,0.54255,0.00019,27.0354]
[1778785333768,30.86,81685.54,10.4,0.5403,0.00019,27.04742]
[1778785336882,30.86,81682.58,10.4,0.53974,0.00019,27.05025]
[1778785336988,30.86,81682.58,10.4,0.53974,0.00019,27.05025]
[1778785337020,30.86,81682.58,10.4,0.53974,0.00019,27.05025]
[1778785337022,30.86,81682.58,10.4,0.53974,0.00019,27.05025]
[1778785337345,30.86,81682.58,10.4,0.53974,0.00019,27.05025]
[1778785337641,30.86,81682.13,10.4,0.53966,0.00019,27.05067]
[1778785337977,30.86,81674.19,10.4,0.53816,0.00019,27.05802]
[1778785339266,30.86,81674.19,10.4,0.53816,0.00019,27.05802]
[1778785339522,30.86,81674.19,10.4,0.53816,0.00019,27.05802]
[1778785339641,30.86,81673.05,10.4,0.53795,0.00019,27.05903]
[1778785342650,30.86,81673.69,10.4,0.53807,0.00019,27.05845]
[1778785342653,30.86,81673.69,10.4,0.53807,0.00019,27.05845]
[1778785342818,30.86,81673.69,10.4,0.53807,0.00019,27.05845]
[1778785343885,30.85,81673.68,10.4,0.53807,0.00019,27.05845]
[1778785343979,30.85,81662.5,10.4,0.53596,0.00019,27.06812]
[1778785346759,30.85,81657.05,10.4,0.53493,0.00019,27.07255]
[1778785351794,30.85,81656.7,10.4,0.53487,0.00019,27.06911]
[1778785356192,30.85,81661.2,10.4,0.53572,0.00019,27.06546]
[1778785356262,30.85,81661.2,10.4,0.53572,0.00019,27.06546]
[1778785357203,30.85,81663.28,10.4,0.53611,0.00019,27.06373]
[1778785357227,30.85,81675.07,10.4,0.53834,0.00019,27.05344]
[1778785358844,30.85,81684.81,10.4,0.54018,0.00019,27.04431]
[1778785359595,30.85,81684.81,10.4,0.54018,0.00019,27.04431]
[1778785363900,30.84,81687.14,10.4,0.54063,0.00019,27.04201]
[1778785364109,30.84,81687.14,10.4,0.54063,0.00019,27.04201]
[1778785365031,30.84,81687.48,10.4,0.54069,0.00019,27.04166]
[1778785365132,30.84,81695.65,10.4,0.54224,0.00019,27.03341]
[1778785368616,30.84,81699.29,10.4,0.54293,0.00019,27.02959]
[1778785373948,30.83,81698.5,10.4,0.54279,0.00019,27.03035]
[1778785377440,30.83,81699.41,10.4,0.54296,0.00019,27.02937]
[1778785378308,30.82,81699.82,10.4,0.54304,0.00019,27.02891]
[1778785378392,30.82,81699.82,10.4,0.54304,0.00019,27.02891]
[1778785378423,30.82,81699.67,10.4,0.54301,0.00019,27.02906]
[1778785378952,30.82,81699.67,10.4,0.54301,0.00019,27.02906]
[1778785379322,30.82,81699.67,10.4,0.54301,0.00019,27.02906]
[1778785379388,30.82,81713.97,10.4,0.54572,0.00019,27.01327]
[1778785379997,30.82,81713.97,10.4,0.54572,0.00019,27.01327]
[1778785380434,30.82,81713.97,10.4,0.54572,0.00019,27.01327]
[1778785380526,30.82,81713.97,10.4,0.54572,0.00019,27.01327]
[1778785382007,30.82,81707.37,10.4,0.54447,0.00019,27.02068]
[1778785384022,30.81,81702.18,10.4,0.5435,0.00019,27.02632]
[1778785389056,30.81,81700.03,10.4,0.5431,0.00019,27.02855]
[1778785392105,30.8,81700.02,10.4,0.5431,0.00019,27.02855]
[1778785393609,30.8,81700.04,10.4,0.54311,0.00019,27.02851]
[1778785393085,30.8,81692.49,10.4,0.54168,0.00019,27.03635]
[1778785394061,30.8,81692.49,10.4,0.54168,0.00019,27.03635]
[1778785399127,30.79,81692.28,10.4,0.54165,0.00019,27.03652]
[1778785400676,30.79,81692.08,10.4,0.54161,0.00019,27.03671]
[1778785400774,30.79,81692.08,10.4,0.54161,0.00019,27.03671]
[1778785400811,30.79,81692.08,10.4,0.54161,0.00019,27.03671]
[1778785400881,30.79,81692.08,10.4,0.54161,0.00019,27.03671]
[1778785401229,30.79,81692.08,10.4,0.54161,0.00019,27.03671]
[1778785402148,30.79,81676.0,10.4,0.53857,0.00019,27.05225]
[1778785407239,30.79,81674.92,10.4,0.53837,0.00019,27.05323]
[1778785407772,30.79,81674.1,10.4,0.53821,0.00019,27.05397]
[1778785407778,30.79,81674.1,10.4,0.53821,0.00019,27.05397]
[1778785408970,30.79,81674.15,10.4,0.53822,0.00019,27.05392]
[1778785414637,30.79,81673.26,10.4,0.53806,0.00019,27.05099]
[1778785414814,30.79,81673.26,10.4,0.53806,0.00019,27.05099]
[1778785415160,30.79,81673.26,10.4,0.53806,0.00019,27.05099]
[1778785420277,30.79,81673.82,10.4,0.53817,0.00019,27.05047]
[1778785426319,30.78,81671.95,10.4,0.53781,0.00019,27.05214]
[1778785431354,30.78,81671.82,10.4,0.53779,0.00019,27.05224]
[1778785436389,30.78,81671.74,10.4,0.53778,0.00019,27.0523]
[1778785436987,30.78,81671.74,10.4,0.53778,0.00019,27.0523]
[1778785438897,30.78,81681.17,10.4,0.53957,0.00019,27.0436]
[1778785440997,30.77,81687.17,10.4,0.5407,0.00019,27.03777]
[1778785442964,30.77,81694.0,10.4,0.542,0.00019,27.03087]
[1778785443438,30.77,81702.32,10.4,0.54358,0.00019,27.02208]
[1778785445903,30.77,81702.51,10.4,0.54361,0.00019,27.02185]
[1778785448473,30.76,81694.07,10.4,0.54202,0.00019,27.03073]
[1778785448770,30.76,81694.07,10.4,0.54202,0.00019,27.03073]
[1778785449881,30.76,81693.08,10.4,0.54184,0.00019,27.03174]
[1778785450218,30.76,81693.08,10.4,0.54184,0.00019,27.03174]
[1778785450599,30.76,81693.08,10.4,0.54184,0.00019,27.03174]
[1778785450896,30.76,81692.4,10.4,0.54171,0.00019,27.03242]
[1778785456555,30.75,81690.83,10.4,0.54142,0.00019,27.03396]
[1778785461590,30.75,81690.7,10.4,0.5414,0.00019,27.03405]
[1778785466626,30.74,81690.28,10.4,0.54133,0.00019,27.03443]
[1778785467045,30.74,81690.28,10.4,0.54133,0.00019,27.03443]
[1778785468901,30.74,81689.62,10.4,0.5412,0.00019,27.03508]
[1778785474682,30.73,81689.73,10.4,0.54124,0.00019,27.03119]
[1778785478802,30.73,81689.58,10.4,0.54121,0.00019,27.03132]
[1778785478819,30.73,81689.58,10.4,0.54121,0.00019,27.03132]
[1778785478847,30.73,81689.58,10.4,0.54121,0.00019,27.03132]
[1778785479717,30.73,81678.34,10.4,0.53908,0.00019,27.04222]
[1778785482740,30.72,81672.54,10.4,0.53798,0.00019,27.04754]
[1778785487630,30.72,81672.31,10.4,0.53794,0.00019,27.04775]
[1778785487700,30.72,81672.31,10.4,0.53794,0.00019,27.04775]
[1778785488782,30.72,81665.75,10.4,0.53669,0.00019,27.05352]
[1778785493817,30.72,81662.96,10.4,0.53617,0.00019,27.05588]
[1778785497845,30.72,81655.59,10.4,0.53477,0.00019,27.06192]
[1778785502880,30.72,81654.24,10.4,0.53451,0.00019,27.063]
[1778785505901,30.72,81660.56,10.4,0.53571,0.00019,27.05788]
[1778785507915,30.72,81666.1,10.4,0.53677,0.00019,27.05319]
[1778785511780,30.72,81667.39,10.4,0.53701,0.00019,27.05206]
[1778785511787,30.72,81667.39,10.4,0.53701,0.00019,27.05206]
[1778785511857,30.72,81667.39,10.4,0.53701,0.00019,27.05206]
[1778785512951,30.72,81678.14,10.4,0.53905,0.00019,27.04235]
[1778785517986,30.72,81685.1,10.4,0.54037,0.00019,27.03568]
[1778785523021,30.71,81685.26,10.4,0.54041,0.00019,27.0355]
[1778785525496,30.71,81685.3,10.4,0.54042,0.00019,27.03545]
[1778785525906,30.71,81683.11,10.4,0.54,0.00019,27.03758]
[1778785528402,30.71,81684.26,10.4,0.54022,0.00019,27.03646]
[1778785531921,30.71,81687.16,10.4,0.54078,0.00019,27.02987]
[1778785533091,30.71,81704.33,10.4,0.54403,0.00019,27.01192]
[1778785533759,30.71,81704.33,10.4,0.54403,0.00019,27.01192]
[1778785537119,30.7,81707.21,10.4,0.54459,0.00019,27.00869]
[1778785542154,30.7,81708.86,10.4,0.5449,0.00019,27.00679]
[1778785544176,30.69,81699.02,10.4,0.54304,0.00019,27.01756]
[1778785545294,30.69,81699.02,10.4,0.54304,0.00019,27.01756]
[1778785546276,30.69,81697.87,10.4,0.54283,0.00019,27.01876]
[1778785547709,30.69,81696.42,10.4,0.54255,0.00019,27.02028]
[1778785551225,30.69,81689.49,10.4,0.54124,0.00019,27.02738]
[1778785556260,30.68,81690.27,10.4,0.54139,0.00019,27.02655]
[1778785561295,30.68,81689.08,10.4,0.54117,0.00019,27.02772]
[1778785562461,30.68,81689.08,10.4,0.54117,0.00019,27.02772]
[1778785564316,30.67,81696.88,10.4,0.54266,0.00019,27.01966]
[1778785569351,30.67,81695.01,10.4,0.54231,0.00019,27.02157]
[1778785572578,30.66,81694.88,10.4,0.54229,0.00019,27.02169]
[1778785573599,30.66,81695.14,10.4,0.54234,0.00019,27.02141]
[1778785573616,30.66,81689.92,10.4,0.54135,0.00019,27.02677]
[1778785574009,30.66,81689.92,10.4,0.54135,0.00019,27.02677]
[1778785574158,30.66,81689.92,10.4,0.54135,0.00019,27.02677]
[1778785574401,30.66,81689.92,10.4,0.54135,0.00019,27.02677]
[1778785574602,30.66,81682.61,10.4,0.53996,0.00019,27.034]
[1778785575405,30.66,81682.61,10.4,0.53996,0.00019,27.034]
[1778785575677,30.66,81682.61,10.4,0.53996,0.00019,27.034]
[1778785576326,30.66,81679.97,10.4,0.53946,0.00019,27.03653]
[1778785576400,30.66,81674.21,10.4,0.53836,0.00019,27.0419]
[1778785579421,30.65,81668.12,10.4,0.53721,0.00019,27.04735]
[1778785584456,30.65,81667.25,10.4,0.53705,0.00019,27.0481]
[1778785589491,30.65,81667.49,10.4,0.53709,0.00019,27.04787]
[1778785590360,30.65,81667.49,10.4,0.53709,0.00019,27.04787]
[1778785590366,30.65,81667.49,10.4,0.53709,0.00019,27.04787]
[1778785590540,30.65,81667.49,10.4,0.53709,0.00019,27.04787]
[1778785591487,30.65,81669.81,10.4,0.53754,0.00019,27.04582]
[1778785596701,30.65,81674.36,10.4,0.53841,0.00019,27.03797]
[1778785596945,30.65,81674.44,10.4,0.53842,0.00019,27.0379]
[1778785598554,30.65,81693.41,10.4,0.54203,0.00019,27.01935]
[1778785599561,30.64,81697.48,10.4,0.54281,0.00019,27.01508]
[1778785601000,30.64,81698.51,10.4,0.543,0.00019,27.01397]
[1778785606611,30.64,81698.67,10.4,0.54304,0.00019,27.01374]
[1778785611646,30.63,81699.49,10.4,0.5432,0.00019,27.01282]
[1778785616146,30.63,81699.86,10.4,0.54328,0.00019,27.01239]
[1778785621716,30.62,81692.77,10.4,0.54193,0.00019,27.01984]
[1778785623734,30.62,81686.22,10.4,0.54069,0.00019,27.02647]
[1778785624042,30.62,81686.22,10.4,0.54069,0.00019,27.02647]
[1778785624761,30.62,81686.22,10.4,0.54069,0.00019,27.02647]
[1778785624799,30.62,81686.22,10.4,0.54069,0.00019,27.02647]
[1778785625081,30.62,81683.01,10.4,0.54008,0.00019,27.02962]
[1778785625156,30.62,81683.01,10.4,0.54008,0.00019,27.02962]
[1778785626716,30.62,81682.07,10.4,0.5399,0.00019,27.03053]
[1778785628701,30.62,81681.88,10.4,0.53986,0.00019,27.03071]
[1778785633801,30.62,81681.22,10.4,0.53974,0.00019,27.03134]
[1778785638854,30.61,81681.35,10.4,0.53977,0.00019,27.03117]
[1778785642759,30.61,81681.52,10.4,0.53981,0.00019,27.03099]
[1778785642907,30.6,81681.21,10.4,0.53975,0.00019,27.03126]
[1778785642919,30.6,81681.21,10.4,0.53975,0.00019,27.03126]
[1778785644899,30.6,81675.85,10.4,0.53873,0.00019,27.03631]
[1778785649934,30.6,81676.15,10.4,0.53879,0.00019,27.03602]
[1778785654337,30.6,81669.7,10.4,0.53757,0.00019,27.03818]
[1778785660009,30.59,81666.06,10.4,0.53688,0.00019,27.04138]
[1778785664377,30.59,81665.62,10.4,0.53679,0.00019,27.04175]
[1778785664476,30.59,81662.42,10.4,0.53618,0.00019,27.04449]
[1778785666047,30.59,81652.95,10.4,0.53438,0.00019,27.05225]
[1778785669068,30.59,81647.76,10.4,0.53339,0.00019,27.05626]
[1778785670995,30.59,81647.16,10.4,0.53327,0.00019,27.05672]
[1778785671039,30.59,81647.16,10.4,0.53327,0.00019,27.05672]
[1778785671404,30.59,81646.43,10.4,0.53313,0.00019,27.05726]
[1778785671958,30.59,81646.43,10.4,0.53313,0.00019,27.05726]
[1778785672629,30.59,81646.43,10.4,0.53313,0.00019,27.05726]
[1778785672655,30.59,81639.72,10.4,0.53185,0.00019,27.06214]
[1778785673039,30.59,81639.72,10.4,0.53185,0.00019,27.06214]
[1778785674605,30.59,81637.47,10.4,0.53142,0.00019,27.06372]
[1778785674642,30.59,81637.38,10.4,0.5314,0.00019,27.06378]
[1778785679726,30.58,81638.97,10.4,0.53171,0.00019,27.06265]
[1778785679756,30.58,81638.99,10.4,0.53172,0.00019,27.06262]
[1778785683464,30.58,81633.99,10.4,0.53076,0.00019,27.06606]
[1778785684891,30.58,81634.15,10.4,0.53079,0.00019,27.06595]
[1778785687163,30.58,81626.13,10.4,0.52926,0.00019,27.07115]
[1778785689208,30.58,81620.58,10.4,0.5282,0.00019,27.07451]
[1778785691937,30.57,81618.71,10.4,0.52784,0.00019,27.07559]
[1778785694243,30.57,81611.33,10.4,0.52643,0.00019,27.07968]
[1778785695155,30.57,81611.33,10.4,0.52643,0.00019,27.07968]
[1778785698500,30.57,81614.92,10.4,0.52712,0.00019,27.07772]
[1778785698634,30.57,81614.92,10.4,0.52712,0.00019,27.07772]
[1778785698654,30.57,81618.21,10.4,0.52775,0.00019,27.07586]
[1778785699700,30.57,81618.21,10.4,0.52775,0.00019,27.07586]
[1778785699801,30.57,81636.12,10.4,0.53118,0.00019,27.06456]
[1778785700666,30.57,81636.12,10.4,0.53118,0.00019,27.06456]
[1778785700747,30.57,81640.15,10.4,0.53195,0.00019,27.06174]
[1778785701369,30.57,81640.15,10.4,0.53195,0.00019,27.06174]
[1778785702869,30.56,81638.21,10.4,0.53158,0.00019,27.06311]
[1778785702299,30.56,81630.26,10.4,0.53006,0.00019,27.06847]
[1778785703707,30.56,81630.26,10.4,0.53006,0.00019,27.06847]
[1778785710381,30.56,81635.9,10.4,0.53114,0.00019,27.06468]
[1778785710937,30.56,81635.9,10.4,0.53114,0.00019,27.06468]
[1778785711761,30.55,81638.65,10.4,0.53167,0.00019,27.06276]
[1778785712198,30.55,81642.67,10.4,0.53244,0.00019,27.05616]
[1778785712198,30.55,81642.67,10.4,0.53244,0.00019,27.05616]
[1778785712685,30.55,81642.67,10.4,0.53244,0.00019,27.05616]
[1778785712753,30.55,81646.11,10.4,0.5331,0.00019,27.05361]
[1778785713261,30.55,81646.11,10.4,0.5331,0.00019,27.05361]
[1778785713843,30.55,81646.11,10.4,0.5331,0.00019,27.05361]
[1778785716982,30.55,81647.67,10.4,0.5334,0.00019,27.05243]
[1778785719777,30.55,81647.29,10.4,0.53333,0.00019,27.05271]
[1778785720426,30.55,81647.64,10.4,0.5334,0.00019,27.05245]
[1778785720529,30.55,81648.4,10.4,0.53354,0.00019,27.05187]
[1778785722115,30.55,81646.92,10.4,0.53326,0.00019,27.05299]
[1778785722440,30.55,81649.25,10.4,0.53371,0.00019,27.05122]
[1778785727478,30.55,81649.13,10.4,0.53368,0.00019,27.05131]
[1778785731705,30.55,81649.38,10.4,0.53373,0.00019,27.05112]
[1778785736541,30.55,81655.98,10.4,0.53499,0.00019,27.04591]
[1778785741576,30.55,81655.27,10.4,0.53485,0.00019,27.04649]
[1778785746611,30.55,81655.05,10.4,0.53481,0.00019,27.04667]
[1778785751646,30.55,81655.09,10.4,0.53482,0.00019,27.04664]
[1778785756681,30.55,81654.92,10.4,0.53479,0.00019,27.04676]
[1778785758034,30.55,81653.02,10.4,0.53443,0.00019,27.04828]
[1778785758064,30.55,81653.02,10.4,0.53443,0.00019,27.04828]
[1778785758695,30.55,81648.4,10.4,0.53354,0.00019,27.05187]
[1778785759702,30.55,81643.05,10.4,0.53252,0.00019,27.05587]
[1778785760709,30.55,81637.41,10.4,0.53144,0.00019,27.05989]
[1778785761586,30.55,81637.41,10.4,0.53144,0.00019,27.05989]
[1778785766751,30.54,81639.33,10.4,0.53181,0.00019,27.05852]
[1778785769772,30.54,81633.96,10.4,0.53079,0.00019,27.06221]
[1778785771555,30.54,81632.27,10.4,0.53046,0.00019,27.06334]
[1778785771977,30.54,81632.27,10.4,0.53046,0.00019,27.06334]
[1778785774684,30.54,81627.42,10.4,0.52954,0.00019,27.06276]
[1778785774809,30.53,81628.39,10.4,0.52973,0.00019,27.06214]
[1778785775813,30.53,81628.39,10.4,0.52973,0.00019,27.06214]
[1778785780851,30.53,81625.07,10.4,0.52909,0.00019,27.06421]
[1778785785886,30.52,81622.71,10.4,0.52865,0.00019,27.06564]
[1778785787900,30.52,81617.43,10.4,0.52763,0.00019,27.06875]
[1778785792951,30.52,81614.73,10.4,0.52712,0.00019,27.07026]
[1778785796697,30.52,81610.67,10.4,0.52634,0.00019,27.07246]
[1778785797971,30.52,81619.84,10.4,0.5281,0.00019,27.06734]
[1778785799057,30.52,81619.74,10.4,0.52808,0.00019,27.06739]
[1778785799059,30.52,81619.74,10.4,0.52808,0.00019,27.06739]
[1778785805026,30.51,81617.9,10.4,0.52773,0.00019,27.06845]
[1778785814368,30.51,81617.93,10.4,0.52774,0.00019,27.06843]
[1778785814424,30.51,81618.09,10.4,0.52777,0.00019,27.06833]
[1778785815096,30.51,81624.28,10.4,0.52896,0.00019,27.06464]
[1778785816104,30.51,81629.77,10.4,0.53001,0.00019,27.06116]
[1778785821138,30.51,81628.72,10.4,0.52981,0.00019,27.06183]
[1778785826173,30.5,81631.43,10.4,0.53033,0.00019,27.06005]
[1778785827113,30.5,81631.43,10.4,0.53033,0.00019,27.06005]
[1778785832216,30.5,81630.53,10.4,0.53016,0.00019,27.05691]
[1778785837251,30.49,81630.91,10.4,0.53024,0.00019,27.05665]
[1778785842271,30.49,81630.48,10.4,0.53016,0.00019,27.05692]
[1778785842291,30.49,81630.99,10.4,0.53026,0.00019,27.05658]
[1778785843523,30.49,81630.99,10.4,0.53026,0.00019,27.05658]
[1778785843624,30.49,81627.86,10.4,0.52966,0.00019,27.05861]
[1778785844647,30.49,81627.86,10.4,0.52966,0.00019,27.05861]
[1778785844689,30.49,81628.11,10.4,0.52971,0.00019,27.05845]
[1778785850345,30.48,81627.24,10.4,0.52954,0.00019,27.05899]
[1778785853366,30.48,81621.65,10.4,0.52847,0.00019,27.06244]
[1778785855398,30.48,81621.5,10.4,0.52844,0.00019,27.06252]
[1778785855987,30.48,81621.5,10.4,0.52844,0.00019,27.06252]
[1778785856308,30.48,81620.13,10.4,0.52818,0.00019,27.06334]
[1778785862059,30.48,81614.16,10.4,0.52704,0.00019,27.06675]
[1778785864443,30.47,81620.75,10.4,0.5283,0.00019,27.06295]
[1778785869478,30.47,81622.08,10.4,0.52856,0.00019,27.06214]
[1778785874513,30.47,81620.7,10.4,0.5283,0.00019,27.06296]
[1778785879548,30.46,81620.04,10.4,0.52817,0.00019,27.06334]
[1778785884583,30.46,81618.34,10.4,0.52785,0.00019,27.06433]
[1778785886117,30.46,81618.34,10.4,0.52785,0.00019,27.06433]
[1778785887724,30.46,81616.76,10.4,0.52755,0.00019,27.06523]
[1778785889618,30.45,81624.4,10.4,0.52902,0.00019,27.06068]
[1778785894360,30.45,81624.9,10.4,0.52912,0.00019,27.05664]
[1778785894653,30.45,81626.76,10.4,0.52947,0.00019,27.05547]
[1778785899688,30.45,81629.79,10.4,0.53006,0.00019,27.05349]
[1778785905730,30.44,81629.47,10.4,0.53,0.00019,27.05368]
[1778785910765,30.43,81629.64,10.4,0.53004,0.00019,27.05356]
[1778785912284,30.43,81629.37,10.4,0.52999,0.00019,27.05373]
[1778785912780,30.43,81630.28,10.4,0.53016,0.00019,27.05313]
[1778785917815,30.43,81630.17,10.4,0.53014,0.00019,27.0532]
[1778785922850,30.43,81630.81,10.4,0.53026,0.00019,27.05278]
[1778785925871,30.43,81624.31,10.4,0.52902,0.00019,27.05694]
[1778785930906,30.43,81621.42,10.4,0.52846,0.00019,27.0587]
[1778785933013,30.43,81620.66,10.4,0.52832,0.00019,27.05915]
[1778785933162,30.43,81620.66,10.4,0.52832,0.00019,27.05915]
[1778785933258,30.43,81620.57,10.4,0.5283,0.00019,27.0592]
[1778785933554,30.43,81620.57,10.4,0.5283,0.00019,27.0592]
[1778785933677,30.43,81620.57,10.4,0.5283,0.00019,27.0592]
[1778785934042,30.43,81605.99,10.4,0.52549,0.00019,27.06723]
[1778785934479,30.43,81605.99,10.4,0.52549,0.00019,27.06723]
[1778785934515,30.43,81605.99,10.4,0.52549,0.00019,27.06723]
[1778785934831,30.43,81605.99,10.4,0.52549,0.00019,27.06723]
[1778785934966,30.43,81605.99,10.4,0.52549,0.00019,27.06723]
[1778785936623,30.43,81606.16,10.4,0.52553,0.00019,27.06715]
[1778785938670,30.43,81607.75,10.4,0.52583,0.00019,27.06633]
[1778785940858,30.42,81610.94,10.4,0.52645,0.00019,27.06466]
[1778785941194,30.42,81610.94,10.4,0.52645,0.00019,27.06466]
[1778785942162,30.42,81629.02,10.4,0.52992,0.00019,27.05393]
[1778785943125,30.42,81629.02,10.4,0.52992,0.00019,27.05393]
[1778785944199,30.42,81633.46,10.4,0.53078,0.00019,27.05097]
[1778785952421,30.42,81628.16,10.4,0.52976,0.00019,27.05075]
[1778785952535,30.42,81628.16,10.4,0.52976,0.00019,27.05075]
[1778785953065,30.42,81628.16,10.4,0.52976,0.00019,27.05075]
[1778785953066,30.42,81618.49,10.4,0.5279,0.00019,27.05669]
[1778785954223,30.42,81618.97,10.4,0.528,0.00019,27.05641]
[1778785961122,30.42,81623.0,10.4,0.52878,0.00019,27.05398]
[1778785966157,30.41,81623.97,10.4,0.52896,0.00019,27.05337]
[1778785966330,30.41,81623.97,10.4,0.52896,0.00019,27.05337]
[1778785967164,30.41,81618.29,10.4,0.52787,0.00019,27.05679]
[1778785967608,30.41,81618.29,10.4,0.52787,0.00019,27.05679]
[1778785968139,30.41,81618.29,10.4,0.52787,0.00019,27.05679]
[1778785977235,30.41,81617.62,10.4,0.52774,0.00019,27.05717]
[1778785982270,30.41,81616.83,10.4,0.52759,0.00019,27.05762]
[1778785987305,30.41,81616.06,10.4,0.52744,0.00019,27.05806]
[1778785992340,30.41,81616.61,10.4,0.52755,0.00019,27.05774]
[1778785997375,30.41,81616.61,10.4,0.52755,0.00019,27.05774]
[1778786002318,30.41,81614.98,10.4,0.52724,0.00019,27.05867]
[1778786002404,30.41,81614.98,10.4,0.52724,0.00019,27.05867]
[1778786002475,30.41,81614.98,10.4,0.52724,0.00019,27.05867]
[1778786002567,30.41,81614.98,10.4,0.52724,0.00019,27.05867]
[1778786002585,30.41,81614.98,10.4,0.52724,0.00019,27.05867]
[1778786003085,30.41,81614.98,10.4,0.52724,0.00019,27.05867]
[1778786003421,30.41,81605.67,10.4,0.52544,0.00019,27.06364]
[1778786007338,30.41,81602.23,10.4,0.52478,0.00019,27.06533]
[1778786012411,30.41,81602.76,10.4,0.52488,0.00019,27.06136]
[1778786012448,30.41,81602.76,10.4,0.52488,0.00019,27.06136]
[1778786012556,30.41,81602.76,10.4,0.52488,0.00019,27.06136]
[1778786014086,30.41,81601.5,10.4,0.52464,0.00019,27.06197]
[1778786014088,30.41,81591.96,10.4,0.5228,0.00019,27.06624]
[1778786014993,30.41,81591.96,10.4,0.5228,0.00019,27.06624]
[1778786015091,30.41,81584.21,10.4,0.52131,0.00019,27.06928]
[1778786016307,30.41,81584.21,10.4,0.52131,0.00019,27.06928]
[1778786018799,30.41,81590.27,10.4,0.52248,0.00019,27.06693]
[1778786021453,30.4,81585.48,10.4,0.52156,0.00019,27.0688]
[1778786026590,30.4,81581.67,10.4,0.52082,0.00019,27.07019]
[1778786029557,30.4,81581.26,10.4,0.52074,0.00019,27.07033]
[1778786029613,30.4,81581.0,10.4,0.52069,0.00019,27.07042]
[1778786033745,30.4,81578.74,10.4,0.52026,0.00019,27.07119]
[1778786034445,30.4,81577.89,10.4,0.52009,0.00019,27.07147]
[1778786034480,30.4,81577.89,10.4,0.52009,0.00019,27.07147]
[1778786034646,30.39,81577.57,10.4,0.52003,0.00019,27.07157]
[1778786035621,30.39,81577.57,10.4,0.52003,0.00019,27.07157]
[1778786035965,30.39,81577.57,10.4,0.52003,0.00019,27.07157]
[1778786035990,30.39,81577.57,10.4,0.52003,0.00019,27.07157]
[1778786036039,30.39,81576.89,10.4,0.5199,0.00019,27.07179]
[1778786036990,30.39,81576.89,10.4,0.5199,0.00019,27.07179]
[1778786039231,30.39,81577.89,10.4,0.5201,0.00019,27.07146]
[1778786040475,30.39,81576.51,10.4,0.51983,0.00019,27.07191]
[1778786041896,30.39,81574.05,10.4,0.51936,0.00019,27.07268]
[1778786043034,30.39,81573.79,10.4,0.51931,0.00019,27.07275]
[1778786048746,30.39,81579.31,10.4,0.52037,0.00019,27.07098]
[1778786050419,30.38,81577.02,10.4,0.51993,0.00019,27.07174]
[1778786050688,30.38,81577.02,10.4,0.51993,0.00019,27.07174]
[1778786051650,30.38,81573.8,10.4,0.51931,0.00019,27.07275]
[1778786052151,30.38,81573.8,10.4,0.51931,0.00019,27.07275]
[1778786052170,30.38,81573.8,10.4,0.51931,0.00019,27.07275]
[1778786052227,30.38,81573.8,10.4,0.51931,0.00019,27.07275]
[1778786052315,30.38,81570.96,10.4,0.51876,0.00019,27.07358]
[1778786052774,30.38,81563.79,10.4,0.51738,0.00019,27.07546]
[1778786053911,30.38,81563.79,10.4,0.51738,0.00019,27.07546]
[1778786054438,30.38,81561.34,10.4,0.5169,0.00019,27.07603]
[1778786057325,30.38,81560.48,10.4,0.51674,0.00019,27.07622]
[1778786061601,30.38,81554.31,10.4,0.51555,0.00019,27.07744]
[1778786062623,30.37,81553.93,10.4,0.51547,0.00019,27.07751]
[1778786063810,30.37,81552.3,10.4,0.51516,0.00019,27.07779]
[1778786065870,30.37,81544.88,10.4,0.51373,0.00019,27.07885]
[1778786068484,30.37,81542.5,10.4,0.51327,0.00019,27.07912]
[1778786070868,30.37,81539.08,10.4,0.5126,0.00019,27.07944]
[1778786070989,30.37,81539.08,10.4,0.5126,0.00019,27.07944]
[1778786071913,30.37,81556.96,10.4,0.51606,0.00019,27.07323]
[1778786074345,30.37,81558.45,10.4,0.51635,0.00019,27.07293]
[1778786074934,30.37,81551.97,10.4,0.5151,0.00019,27.07413]
[1778786075405,30.37,81551.97,10.4,0.5151,0.00019,27.07413]
[1778786080976,30.36,81549.87,10.4,0.51469,0.00019,27.07446]
[1778786086011,30.36,81547.41,10.4,0.51422,0.00019,27.07481]
[1778786091046,30.36,81547.55,10.4,0.51424,0.00019,27.07479]
[1778786096081,30.35,81547.02,10.4,0.51414,0.00019,27.07486]
[1778786100469,30.35,81548.28,10.4,0.51439,0.00019,27.07469]
[1778786100878,30.35,81548.28,10.4,0.51439,0.00019,27.07469]
[1778786101095,30.35,81548.28,10.4,0.51439,0.00019,27.07469]
[1778786101116,30.35,81538.0,10.4,0.5124,0.00019,27.07581]
[1778786102267,30.35,81538.0,10.4,0.5124,0.00019,27.07581]
[1778786102368,30.35,81527.91,10.4,0.51044,0.00019,27.07625]
[1778786103555,30.35,81527.13,10.4,0.51029,0.00019,27.07626]
[1778786103911,30.35,81527.13,10.4,0.51029,0.00019,27.07626]
[1778786104568,30.35,81527.16,10.4,0.5103,0.00019,27.07626]
[1778786105531,30.35,81522.73,10.4,0.50944,0.00019,27.07623]
[1778786105823,30.35,81522.73,10.4,0.50944,0.00019,27.07623]
[1778786106531,30.35,81523.33,10.4,0.50956,0.00019,27.07624]
[1778786111452,30.35,81522.42,10.4,0.50938,0.00019,27.07622]
[1778786112481,30.35,81521.28,10.4,0.50916,0.00019,27.07619]
[1778786114002,30.35,81521.28,10.4,0.50916,0.00019,27.07619]
[1778786114222,30.35,81521.28,10.4,0.50916,0.00019,27.07619]
[1778786116055,30.35,81516.8,10.4,0.50829,0.00019,27.07599]
[1778786116304,30.35,81516.8,10.4,0.50829,0.00019,27.07599]
[1778786117199,30.35,81519.0,10.4,0.50872,0.00019,27.07611]
[1778786117292,30.35,81519.0,10.4,0.50872,0.00019,27.07611]
[1778786123270,30.35,81516.3,10.4,0.5082,0.00019,27.07596]
[1778786125564,30.35,81514.97,10.4,0.50794,0.00019,27.07588]
[1778786125614,30.35,81514.97,10.4,0.50794,0.00019,27.07588]
[1778786126292,30.35,81514.97,10.4,0.50794,0.00019,27.07588]
[1778786127382,30.35,81519.04,10.4,0.50873,0.00019,27.07611]
[1778786130802,30.35,81522.17,10.4,0.50933,0.00019,27.07622]
[1778786130914,30.35,81522.17,10.4,0.50933,0.00019,27.07622]
[1778786130941,30.35,81522.17,10.4,0.50933,0.00019,27.07622]
[1778786136361,30.35,81525.29,10.4,0.50994,0.00019,27.07255]
[1778786140127,30.35,81525.45,10.4,0.50997,0.00019,27.07255]
[1778786140156,30.35,81525.45,10.4,0.50997,0.00019,27.07255]
[1778786140182,30.35,81525.45,10.4,0.50997,0.00019,27.07255]
[1778786140190,30.35,81525.45,10.4,0.50997,0.00019,27.07255]
[1778786140400,30.35,81516.52,10.4,0.50824,0.00019,27.07226]
[1778786140515,30.35,81516.52,10.4,0.50824,0.00019,27.07226]
[1778786140678,30.35,81516.52,10.4,0.50824,0.00019,27.07226]
[1778786140731,30.35,81516.52,10.4,0.50824,0.00019,27.07226]
[1778786140801,30.35,81516.52,10.4,0.50824,0.00019,27.07226]
[1778786141405,30.34,81504.87,10.4,0.50598,0.00019,27.07112]
[1778786142412,30.34,81496.94,10.4,0.50445,0.00019,27.06985]
[1778786142930,30.34,81496.94,10.4,0.50445,0.00019,27.06985]
[1778786143419,30.35,81496.66,10.4,0.50439,0.00019,27.0698]
[1778786146182,30.35,81498.67,10.4,0.50478,0.00019,27.07016]
[1778786146297,30.35,81498.67,10.4,0.50478,0.00019,27.07016]
[1778786146441,30.35,81502.99,10.4,0.50562,0.00019,27.07086]
[1778786150156,30.35,81507.48,10.4,0.50649,0.00019,27.07145]
[1778786151001,30.35,81507.64,10.4,0.50652,0.00019,27.07147]
[1778786151105,30.35,81507.64,10.4,0.50652,0.00019,27.07147]
[1778786151186,30.35,81507.64,10.4,0.50652,0.00019,27.07147]
[1778786151363,30.35,81507.64,10.4,0.50652,0.00019,27.07147]
[1778786152148,30.35,81507.52,10.4,0.5065,0.00019,27.07146]
[1778786152237,30.34,81501.53,10.4,0.50534,0.00019,27.07064]
[1778786157518,30.35,81497.42,10.4,0.50454,0.00019,27.06994]
[1778786161298,30.35,81497.12,10.4,0.50448,0.00019,27.06989]
[1778786162292,30.35,81498.48,10.4,0.50475,0.00019,27.07013]
[1778786165772,30.35,81504.84,10.4,0.50598,0.00019,27.07112]
[1778786166292,30.35,81504.84,10.4,0.50598,0.00019,27.07112]
[1778786169945,30.35,81510.08,10.4,0.50699,0.00019,27.07174]
[1778786169976,30.35,81510.08,10.4,0.50699,0.00019,27.07174]
[1778786170081,30.35,81510.08,10.4,0.50699,0.00019,27.07174]
[1778786170999,30.35,81510.94,10.4,0.50716,0.00019,27.07182]
[1778786172210,30.35,81516.09,10.4,0.50816,0.00019,27.07224]
[1778786176023,30.35,81519.52,10.4,0.50882,0.00019,27.07242]
[1778786176027,30.35,81519.52,10.4,0.50882,0.00019,27.07242]
[1778786176137,30.35,81519.52,10.4,0.50882,0.00019,27.07242]
[1778786176180,30.35,81519.52,10.4,0.50882,0.00019,27.07242]
[1778786176275,30.35,81519.52,10.4,0.50882,0.00019,27.07242]
[1778786176292,30.35,81519.52,10.4,0.50882,0.00019,27.07242]
[1778786177347,30.35,81519.18,10.4,0.50875,0.00019,27.0724]
[1778786177440,30.35,81510.63,10.4,0.5071,0.00019,27.07179]
[1778786182695,30.35,81508.35,10.4,0.50666,0.00019,27.07155]
[1778786184940,30.35,81508.35,10.4,0.50666,0.00019,27.07155]
[1778786185904,30.35,81500.83,10.4,0.5052,0.00019,27.07053]
[1778786191758,30.35,81498.4,10.4,0.50473,0.00019,27.0664]
[1778786194948,30.35,81497.67,10.4,0.50459,0.00019,27.06627]
[1778786194957,30.35,81497.67,10.4,0.50459,0.00019,27.06627]
[1778786195010,30.35,81497.81,10.4,0.50462,0.00019,27.0663]
[1778786198040,30.35,81494.03,10.4,0.50388,0.00019,27.06557]
[1778786198878,30.35,81493.91,10.4,0.50386,0.00019,27.06555]
[1778786200614,30.35,81494.08,10.4,0.50389,0.00019,27.06558]
[1778786202455,30.35,81496.39,10.4,0.50434,0.00019,27.06603]
[1778786207893,30.35,81493.21,10.4,0.50372,0.00019,27.0654]
[1778786212928,30.35,81493.54,10.4,0.50379,0.00019,27.06547]
[1778786214874,30.35,81493.44,10.4,0.50377,0.00019,27.06545]
[1778786219419,30.35,81495.14,10.4,0.5041,0.00019,27.06579]
[1778786220482,30.35,81495.14,10.4,0.5041,0.00019,27.06579]
[1778786230047,30.34,81492.39,10.4,0.50356,0.00019,27.06523]
[1778786235082,30.34,81494.27,10.4,0.50393,0.00019,27.06562]
[1778786238961,30.34,81494.57,10.4,0.50399,0.00019,27.06568]
[1778786238972,30.34,81494.57,10.4,0.50399,0.00019,27.06568]
[1778786239110,30.34,81494.54,10.4,0.50398,0.00019,27.06568]
[1778786244141,30.34,81496.89,10.4,0.50444,0.00019,27.06613]
[1778786249180,30.34,81497.39,10.4,0.50453,0.00019,27.06622]
[1778786254215,30.34,81497.08,10.4,0.50447,0.00019,27.06245]
[1778786257984,30.34,81497.05,10.4,0.50447,0.00019,27.06245]
[1778786258292,30.34,81497.05,10.4,0.50447,0.00019,27.06245]
[1778786258299,30.34,81497.05,10.4,0.50447,0.00019,27.06245]
[1778786259101,30.34,81501.59,10.4,0.50535,0.00019,27.06322]
[1778786259563,30.34,81501.59,10.4,0.50535,0.00019,27.06322]
[1778786259250,30.34,81513.98,10.4,0.50775,0.00019,27.06466]
[1778786260337,30.34,81513.98,10.4,0.50775,0.00019,27.06466]
[1778786260531,30.34,81513.98,10.4,0.50775,0.00019,27.06466]
[1778786262254,30.34,81517.42,10.4,0.50841,0.00019,27.06489]
[1778786267287,30.34,81518.45,10.4,0.50861,0.00019,27.06494]
[1778786267754,30.34,81518.57,10.4,0.50864,0.00019,27.06494]
[1778786268391,30.34,81518.57,10.4,0.50864,0.00019,27.06494]
[1778786270093,30.34,81518.38,10.4,0.5086,0.00019,27.06494]
[1778786273899,30.34,81518.43,10.4,0.50861,0.00019,27.06494]
[1778786276902,30.34,81518.12,10.4,0.50855,0.00019,27.06492]
[1778786282517,30.34,81518.34,10.4,0.50859,0.00019,27.06493]
[1778786282547,30.34,81518.34,10.4,0.50859,0.00019,27.06493]
[1778786282590,30.34,81518.34,10.4,0.50859,0.00019,27.06493]
[1778786282713,30.34,81518.34,10.4,0.50859,0.00019,27.06493]
[1778786283121,30.34,81518.34,10.4,0.50859,0.00019,27.06493]
[1778786283418,30.34,81524.32,10.4,0.50975,0.00019,27.06511]
[1778786283645,30.34,81524.32,10.4,0.50975,0.00019,27.06511]
[1778786284122,30.34,81524.32,10.4,0.50975,0.00019,27.06511]
[1778786284226,30.34,81524.32,10.4,0.50975,0.00019,27.06511]
[1778786284370,30.34,81524.32,10.4,0.50975,0.00019,27.06511]
[1778786284431,30.34,81524.32,10.4,0.50975,0.00019,27.06511]
[1778786284506,30.34,81524.32,10.4,0.50975,0.00019,27.06511]
[1778786284525,30.34,81524.32,10.4,0.50975,0.00019,27.06511]
[1778786284553,30.34,81524.32,10.4,0.50975,0.00019,27.06511]
[1778786284555,30.34,81524.32,10.4,0.50975,0.00019,27.06511]
[1778786284492,30.34,81534.37,10.4,0.5117,0.00019,27.0649]
[1778786284678,30.34,81534.37,10.4,0.5117,0.00019,27.0649]
[1778786285176,30.34,81534.37,10.4,0.5117,0.00019,27.0649]
[1778786285517,30.34,81534.37,10.4,0.5117,0.00019,27.0649]
[1778786285531,30.34,81534.37,10.4,0.5117,0.00019,27.0649]
[1778786285576,30.33,81552.2,10.4,0.51515,0.00019,27.06293]
[1778786286320,30.33,81552.2,10.4,0.51515,0.00019,27.06293]
[1778786286440,30.33,81559.17,10.4,0.5165,0.00019,27.06161]
[1778786286732,30.33,81559.17,10.4,0.5165,0.00019,27.06161]
[1778786286956,30.33,81559.17,10.4,0.5165,0.00019,27.06161]
[1778786287447,30.33,81563.31,10.4,0.5173,0.00019,27.06067]
[1778786288271,30.33,81563.31,10.4,0.5173,0.00019,27.06067]
[1778786288400,30.33,81563.31,10.4,0.5173,0.00019,27.06067]
[1778786288555,30.33,81563.31,10.4,0.5173,0.00019,27.06067]
[1778786288454,30.33,81569.59,10.4,0.51852,0.00019,27.05905]
[1778786289144,30.33,81569.59,10.4,0.51852,0.00019,27.05905]
[1778786289544,30.33,81569.59,10.4,0.51852,0.00019,27.05905]
[1778786290250,30.33,81572.61,10.4,0.5191,0.00019,27.05818]
[1778786290255,30.33,81572.61,10.4,0.5191,0.00019,27.05818]
[1778786290385,30.33,81572.61,10.4,0.5191,0.00019,27.05818]
[1778786290571,30.33,81572.61,10.4,0.5191,0.00019,27.05818]
[1778786290468,30.33,81575.8,10.4,0.51972,0.00019,27.0572]
[1778786291292,30.33,81575.8,10.4,0.51972,0.00019,27.0572]
[1778786291475,30.33,81584.81,10.4,0.52146,0.00019,27.05408]
[1778786293427,30.33,81588.53,10.4,0.52218,0.00019,27.05264]
[1778786293454,30.33,81588.53,10.4,0.52218,0.00019,27.05264]
[1778786293789,30.33,81592.14,10.4,0.52288,0.00019,27.05116]
[1778786293890,30.33,81592.14,10.4,0.52288,0.00019,27.05116]
[1778786293920,30.33,81592.14,10.4,0.52288,0.00019,27.05116]
[1778786293925,30.33,81592.14,10.4,0.52288,0.00019,27.05116]
[1778786294032,30.33,81592.14,10.4,0.52288,0.00019,27.05116]
[1778786294502,30.33,81606.87,10.4,0.52572,0.00019,27.04426]
[1778786294866,30.33,81606.87,10.4,0.52572,0.00019,27.04426]
[1778786295462,30.33,81606.87,10.4,0.52572,0.00019,27.04426]
[1778786295465,30.33,81606.87,10.4,0.52572,0.00019,27.04426]
[1778786295565,30.33,81617.55,10.4,0.52779,0.00019,27.03839]
[1778786295708,30.33,81617.55,10.4,0.52779,0.00019,27.03839]
[1778786295781,30.33,81617.55,10.4,0.52779,0.00019,27.03839]
[1778786296034,30.33,81617.55,10.4,0.52779,0.00019,27.03839]
[1778786296084,30.33,81617.55,10.4,0.52779,0.00019,27.03839]
[1778786296254,30.33,81617.55,10.4,0.52779,0.00019,27.03839]
[1778786296619,30.33,81630.25,10.4,0.53024,0.00019,27.03047]
[1778786296706,30.33,81630.25,10.4,0.53024,0.00019,27.03047]
[1778786297037,30.33,81630.25,10.4,0.53024,0.00019,27.03047]
[1778786297444,30.33,81630.25,10.4,0.53024,0.00019,27.03047]
[1778786298097,30.33,81625.86,10.4,0.52939,0.00019,27.03332]
[1778786298135,30.33,81625.86,10.4,0.52939,0.00019,27.03332]
[1778786298246,30.33,81625.86,10.4,0.52939,0.00019,27.03332]
[1778786298536,30.33,81625.86,10.4,0.52939,0.00019,27.03332]
[1778786298545,30.33,81615.97,10.4,0.52748,0.00019,27.0393]
[1778786300538,30.33,81607.19,10.4,0.52579,0.00019,27.04409]
[1778786300774,30.33,81607.19,10.4,0.52579,0.00019,27.04409]
[1778786301598,30.33,81607.19,10.4,0.52579,0.00019,27.04409]
[1778786302418,30.33,81604.71,10.4,0.52531,0.00019,27.04535]
[1778786302462,30.33,81604.71,10.4,0.52531,0.00019,27.04535]
[1778786303209,30.33,81604.28,10.4,0.52522,0.00019,27.04557]
[1778786304468,30.33,81607.37,10.4,0.52582,0.00019,27.04399]
[1778786304497,30.33,81607.37,10.4,0.52582,0.00019,27.04399]
[1778786306207,30.33,81615.24,10.4,0.52734,0.00019,27.03971]
[1778786306876,30.33,81617.95,10.4,0.52786,0.00019,27.03815]
[1778786307054,30.33,81617.95,10.4,0.52786,0.00019,27.03815]
[1778786307269,30.33,81617.95,10.4,0.52786,0.00019,27.03815]
[1778786309133,30.33,81622.57,10.4,0.52876,0.00019,27.03537]
[1778786309297,30.33,81622.57,10.4,0.52876,0.00019,27.03537]
[1778786309560,30.33,81622.57,10.4,0.52876,0.00019,27.03537]
[1778786309601,30.33,81613.05,10.4,0.52692,0.00019,27.04094]
[1778786309977,30.33,81613.05,10.4,0.52692,0.00019,27.04094]
[1778786310290,30.33,81613.05,10.4,0.52692,0.00019,27.04094]
[1778786310608,30.33,81600.28,10.4,0.52445,0.00019,27.04751]
[1778786311615,30.33,81592.43,10.4,0.52294,0.00019,27.04731]
[1778786316650,30.33,81596.44,10.4,0.52371,0.00019,27.04556]
[1778786321384,30.33,81597.71,10.4,0.52396,0.00019,27.04499]
[1778786326720,30.33,81599.22,10.4,0.52425,0.00019,27.04429]
[1778786331002,30.33,81597.92,10.4,0.524,0.00019,27.0449]
[1778786331317,30.33,81597.92,10.4,0.524,0.00019,27.0449]
[1778786331330,30.33,81597.92,10.4,0.524,0.00019,27.0449]
[1778786331333,30.33,81597.92,10.4,0.524,0.00019,27.0449]
[1778786332435,30.33,81594.11,10.4,0.52326,0.00019,27.0466]
[1778786332577,30.33,81594.11,10.4,0.52326,0.00019,27.0466]
[1778786332581,30.33,81594.11,10.4,0.52326,0.00019,27.0466]
[1778786332605,30.33,81585.57,10.4,0.52161,0.00019,27.05007]
[1778786333008,30.33,81585.57,10.4,0.52161,0.00019,27.05007]
[1778786333016,30.33,81584.24,10.4,0.52135,0.00019,27.05057]
[1778786335684,30.33,81581.86,10.4,0.52089,0.00019,27.05144]
[1778786335739,30.33,81581.86,10.4,0.52089,0.00019,27.05144]
[1778786335775,30.33,81581.86,10.4,0.52089,0.00019,27.05144]
[1778786335930,30.33,81581.3,10.4,0.52078,0.00019,27.05164]
[1778786336140,30.33,81581.3,10.4,0.52078,0.00019,27.05164]
[1778786336168,30.33,81581.3,10.4,0.52078,0.00019,27.05164]
[1778786336391,30.33,81581.3,10.4,0.52078,0.00019,27.05164]
[1778786336635,30.33,81581.3,10.4,0.52078,0.00019,27.05164]
[1778786336700,30.33,81590.58,10.4,0.52258,0.00019,27.04809]
[1778786337129,30.33,81590.58,10.4,0.52258,0.00019,27.04809]
[1778786337283,30.33,81590.58,10.4,0.52258,0.00019,27.04809]
[1778786337298,30.33,81613.53,10.4,0.52701,0.00019,27.03696]
[1778786337841,30.33,81613.53,10.4,0.52701,0.00019,27.03696]
[1778786337942,30.33,81619.51,10.4,0.52817,0.00019,27.03351]
[1778786339036,30.33,81619.51,10.4,0.52817,0.00019,27.03351]
[1778786339073,30.33,81619.51,10.4,0.52817,0.00019,27.03351]
[1778786339820,30.33,81627.77,10.4,0.52976,0.00019,27.02837]
[1778786341419,30.33,81627.77,10.4,0.52976,0.00019,27.02837]
[1778786342018,30.33,81626.12,10.4,0.52944,0.00019,27.02943]
[1778786342041,30.33,81626.12,10.4,0.52944,0.00019,27.02943]
[1778786342070,30.33,81626.12,10.4,0.52944,0.00019,27.02943]
[1778786342077,30.33,81626.12,10.4,0.52944,0.00019,27.02943]
[1778786345315,30.33,81617.54,10.4,0.52779,0.00019,27.03466]
[1778786346306,30.33,81618.61,10.4,0.528,0.00019,27.03403]
[1778786346309,30.33,81618.61,10.4,0.528,0.00019,27.03403]
[1778786346375,30.33,81618.61,10.4,0.528,0.00019,27.03403]
[1778786346631,30.33,81618.61,10.4,0.528,0.00019,27.03403]
[1778786346956,30.33,81618.32,10.4,0.52794,0.00019,27.0342]
[1778786347355,30.33,81618.32,10.4,0.52794,0.00019,27.0342]
[1778786348097,30.33,81616.31,10.4,0.52755,0.00019,27.03537]
[1778786348149,30.33,81616.31,10.4,0.52755,0.00019,27.03537]
[1778786349018,30.33,81616.85,10.4,0.52766,0.00019,27.03506]
[1778786349442,30.33,81616.85,10.4,0.52766,0.00019,27.03506]
[1778786349890,30.33,81604.83,10.4,0.52533,0.00019,27.04156]
[1778786354925,30.33,81602.1,10.4,0.5248,0.00019,27.04292]
[1778786359960,30.33,81602.39,10.4,0.52486,0.00019,27.04278]
[1778786363911,30.33,81602.23,10.4,0.52483,0.00019,27.04286]
[1778786365639,30.33,81602.57,10.4,0.52489,0.00019,27.04269]
[1778786365650,30.33,81602.57,10.4,0.52489,0.00019,27.04269]
[1778786366003,30.34,81601.91,10.4,0.52477,0.00019,27.04302]
[1778786367711,30.35,81601.95,10.4,0.52477,0.00019,27.04303]
[1778786372374,30.4,81601.82,10.4,0.52472,0.00019,27.0432]
[1778786372529,30.4,81601.82,10.4,0.52472,0.00019,27.0432]
[1778786372627,30.4,81601.82,10.4,0.52472,0.00019,27.0432]
[1778786372708,30.4,81601.82,10.4,0.52472,0.00019,27.0432]
[1778786372693,30.45,81601.67,10.4,0.52467,0.00019,27.03964]
[1778786372737,30.45,81601.67,10.4,0.52467,0.00019,27.03964]
[1778786373155,30.45,81601.67,10.4,0.52467,0.00019,27.03964]
[1778786373516,30.45,81601.67,10.4,0.52467,0.00019,27.03964]
[1778786373610,30.45,81618.93,10.4,0.52799,0.00019,27.03046]
[1778786374154,30.45,81618.93,10.4,0.52799,0.00019,27.03046]
[1778786374250,30.45,81617.41,10.4,0.5277,0.00019,27.03135]
[1778786375067,30.45,81608.51,10.4,0.52598,0.00019,27.03623]
[1778786377383,30.46,81606.52,10.4,0.5256,0.00019,27.03727]
[1778786383123,30.52,81607.84,10.4,0.52582,0.00019,27.03672]
[1778786385137,30.52,81598.34,10.4,0.52399,0.00019,27.04133]
[1778786386234,30.52,81598.34,10.4,0.52399,0.00019,27.04133]
[1778786390016,30.52,81592.73,10.4,0.52291,0.00019,27.04378]
[1778786394206,30.52,81600.43,10.4,0.52439,0.00019,27.04037]
[1778786399241,30.53,81602.45,10.4,0.52478,0.00019,27.03943]
[1778786401269,30.53,81601.01,10.4,0.5245,0.00019,27.04011]
[1778786405085,30.53,81600.6,10.4,0.52442,0.00019,27.04031]
[1778786405641,30.53,81600.6,10.4,0.52442,0.00019,27.04031]
[1778786405721,30.53,81600.6,10.4,0.52442,0.00019,27.04031]
[1778786406087,30.53,81600.5,10.4,0.5244,0.00019,27.04035]
[1778786406291,30.53,81616.55,10.4,0.52748,0.00019,27.03205]
[1778786407298,30.54,81619.05,10.4,0.52796,0.00019,27.03063]
[1778786412333,30.55,81618.05,10.4,0.52776,0.00019,27.03124]
[1778786414347,30.55,81605.78,10.4,0.52541,0.00019,27.03784]
[1778786416194,30.55,81603.6,10.4,0.52499,0.00019,27.03891]
[1778786421396,30.55,81606.03,10.4,0.52545,0.00019,27.03772]
[1778786432473,30.56,81604.1,10.4,0.52508,0.00019,27.03497]
[1778786437508,30.56,81604.25,10.4,0.52511,0.00019,27.0349]
[1778786442543,30.56,81615.03,10.4,0.52718,0.00019,27.02927]
[1778786444557,30.57,81608.13,10.4,0.52585,0.00019,27.03296]
[1778786449592,30.57,81606.67,10.4,0.52557,0.00019,27.03371]
[1778786456642,30.57,81605.06,10.4,0.52526,0.00019,27.03451]
[1778786461497,30.57,81605.86,10.4,0.52542,0.00019,27.03412]
[1778786462266,30.57,81610.49,10.4,0.5263,0.00019,27.03174]
[1778786462866,30.57,81613.78,10.4,0.52693,0.00019,27.02997]
[1778786463691,30.57,81604.44,10.4,0.52514,0.00019,27.03482]
[1778786466665,30.57,81600.01,10.4,0.52429,0.00019,27.03693]
[1778786466713,30.57,81595.05,10.4,0.52334,0.00019,27.03915]
[1778786466926,30.57,81595.05,10.4,0.52334,0.00019,27.03915]
[1778786467767,30.57,81587.42,10.4,0.52188,0.00019,27.04226]
[1778786468796,30.57,81587.42,10.4,0.52188,0.00019,27.04226]
[1778786478797,30.56,81581.72,10.4,0.52079,0.00019,27.04433]
[1778786479994,30.56,81583.07,10.4,0.52105,0.00019,27.04385]
[1778786482147,30.56,81582.83,10.4,0.521,0.00019,27.04394]
[1778786482438,30.56,81582.83,10.4,0.521,0.00019,27.04394]
[1778786482825,30.56,81591.56,10.4,0.52268,0.00019,27.0406]
[1778786487860,30.55,81595.53,10.4,0.52344,0.00019,27.03892]
[1778786492895,30.55,81598.91,10.4,0.52409,0.00019,27.03368]
[1778786495084,30.55,81599.02,10.4,0.52411,0.00019,27.03363]
[1778786496746,30.55,81599.04,10.4,0.52412,0.00019,27.03362]
[1778786496944,30.55,81598.88,10.4,0.52409,0.00019,27.0337]
[1778786496995,30.55,81598.88,10.4,0.52409,0.00019,27.0337]
[1778786497581,30.55,81603.21,10.4,0.52492,0.00019,27.03166]
[1778786499944,30.55,81595.53,10.4,0.52344,0.00019,27.03519]
[1778786501826,30.55,81595.53,10.4,0.52344,0.00019,27.03519]
[1778786501835,30.55,81595.05,10.4,0.52335,0.00019,27.03539]
[1778786508000,30.55,81597.07,10.4,0.52374,0.00019,27.0345]
[1778786513035,30.55,81600.53,10.4,0.52441,0.00019,27.03293]
[1778786514941,30.55,81600.93,10.4,0.52448,0.00019,27.03274]
[1778786515347,30.55,81600.93,10.4,0.52448,0.00019,27.03274]
[1778786515448,30.55,81602.17,10.4,0.52472,0.00019,27.03215]
[1778786516056,30.55,81609.81,10.4,0.52619,0.00019,27.02832]
[1778786519899,30.55,81609.85,10.4,0.52619,0.00019,27.0283]
[1778786520087,30.55,81605.7,10.4,0.5254,0.00019,27.03043]
[1778786525119,30.55,81603.04,10.4,0.52489,0.00019,27.03173]
[1778786529014,30.55,81605.76,10.4,0.52541,0.00019,27.0304]
[1778786529147,30.55,81607.23,10.4,0.52569,0.00019,27.02965]
[1778786530339,30.55,81607.23,10.4,0.52569,0.00019,27.02965]
[1778786530350,30.54,81607.05,10.4,0.52566,0.00019,27.02974]
[1778786532168,30.54,81601.45,10.4,0.52458,0.00019,27.03249]
[1778786533587,30.54,81601.45,10.4,0.52458,0.00019,27.03249]
[1778786533675,30.54,81601.45,10.4,0.52458,0.00019,27.03249]
[1778786534182,30.54,81593.98,10.4,0.52315,0.00019,27.03584]
[1778786534928,30.54,81593.98,10.4,0.52315,0.00019,27.03584]
[1778786536070,30.54,81596.22,10.4,0.52358,0.00019,27.03487]
[1778786538210,30.54,81605.08,10.4,0.52528,0.00019,27.03073]
[1778786543245,30.54,81605.46,10.4,0.52535,0.00019,27.03054]
[1778786548280,30.54,81604.62,10.4,0.52519,0.00019,27.03095]
[1778786553315,30.54,81603.09,10.4,0.5249,0.00019,27.02797]
[1778786555695,30.54,81603.32,10.4,0.52495,0.00019,27.02786]
[1778786557343,30.54,81608.64,10.4,0.52597,0.00019,27.02519]
[1778786562378,30.54,81611.33,10.4,0.52648,0.00019,27.02378]
[1778786568420,30.54,81613.24,10.4,0.52685,0.00019,27.02275]
[1778786573455,30.54,81613.2,10.4,0.52684,0.00019,27.02277]
[1778786578490,30.54,81615.27,10.4,0.52724,0.00019,27.02162]
[1778786583525,30.54,81612.02,10.4,0.52662,0.00019,27.02341]
[1778786588480,30.54,81611.14,10.4,0.52645,0.00019,27.02388]
[1778786588588,30.54,81611.14,10.4,0.52645,0.00019,27.02388]
[1778786589568,30.54,81599.37,10.4,0.52419,0.00019,27.02972]
[1778786594603,30.54,81599.76,10.4,0.52426,0.00019,27.02954]
[1778786599643,30.53,81601.96,10.4,0.52469,0.00019,27.0285]
[1778786604678,30.53,81598.2,10.4,0.52397,0.00019,27.03024]
[1778786608084,30.53,81598.56,10.4,0.52404,0.00019,27.03008]
[1778786613361,30.53,81599.22,10.4,0.52417,0.00019,27.02604]
[1778786613791,30.53,81599.22,10.4,0.52417,0.00019,27.02604]
[1778786614749,30.52,81588.67,10.4,0.52214,0.00019,27.03054]
[1778786615337,30.52,81588.67,10.4,0.52214,0.00019,27.03054]
[1778786615690,30.52,81588.67,10.4,0.52214,0.00019,27.03054]
[1778786620679,30.52,81582.87,10.4,0.52103,0.00019,27.03271]
[1778786625826,30.52,81583.31,10.4,0.52111,0.00019,27.03255]
[1778786630861,30.52,81583.76,10.4,0.5212,0.00019,27.03239]
[1778786635930,30.53,81582.86,10.4,0.52102,0.00019,27.03272]
[1778786640301,30.53,81582.0,10.4,0.52085,0.00019,27.03303]
[1778786640967,30.53,81570.53,10.4,0.51865,0.00019,27.03664]
[1778786646849,30.53,81569.93,10.4,0.51853,0.00019,27.03681]
[1778786646949,30.53,81569.93,10.4,0.51853,0.00019,27.03681]
[1778786646987,30.53,81569.55,10.4,0.51846,0.00019,27.03692]
[1778786647182,30.53,81569.55,10.4,0.51846,0.00019,27.03692]
[1778786647259,30.53,81569.55,10.4,0.51846,0.00019,27.03692]
[1778786647286,30.53,81569.55,10.4,0.51846,0.00019,27.03692]
[1778786647295,30.53,81569.55,10.4,0.51846,0.00019,27.03692]
[1778786647332,30.53,81569.55,10.4,0.51846,0.00019,27.03692]
[1778786648513,30.53,81555.98,10.4,0.51585,0.00019,27.04004]
[1778786650189,30.53,81556.28,10.4,0.51591,0.00019,27.03998]
[1778786650339,30.53,81556.28,10.4,0.51591,0.00019,27.03998]
[1778786651441,30.54,81556.04,10.4,0.51586,0.00019,27.04003]
[1778786651536,30.54,81563.44,10.4,0.51728,0.00019,27.03847]
[1778786657547,30.54,81566.61,10.4,0.51789,0.00019,27.0377]
[1778786659583,30.54,81567.71,10.4,0.5181,0.00019,27.03742]
[1778786659665,30.54,81567.71,10.4,0.5181,0.00019,27.03742]
[1778786659719,30.54,81567.71,10.4,0.5181,0.00019,27.03742]
[1778786659836,30.54,81567.71,10.4,0.5181,0.00019,27.03742]
[1778786659954,30.54,81567.71,10.4,0.5181,0.00019,27.03742]
[1778786659957,30.55,81566.56,10.4,0.51788,0.00019,27.03771]
[1778786660081,30.55,81566.56,10.4,0.51788,0.00019,27.03771]
[1778786660261,30.55,81566.56,10.4,0.51788,0.00019,27.03771]
[1778786660289,30.55,81551.71,10.4,0.51502,0.00019,27.04078]
[1778786661113,30.54,81541.22,10.4,0.51301,0.00019,27.04212]
[1778786664056,30.54,81540.6,10.4,0.51289,0.00019,27.04217]
[1778786665278,30.54,81539.87,10.4,0.51275,0.00019,27.04224]
[1778786671311,30.54,81536.3,10.4,0.51206,0.00019,27.0425]
[1778786671990,30.54,81536.3,10.4,0.51206,0.00019,27.0425]
[1778786672193,30.54,81530.27,10.4,0.5109,0.00019,27.03905]
[1778786673200,30.54,81523.5,10.4,0.50959,0.00019,27.03907]
[1778786675631,30.54,81523.91,10.4,0.50967,0.00019,27.03908]
[1778786676702,30.54,81523.24,10.4,0.50954,0.00019,27.03907]
[1778786676706,30.54,81523.24,10.4,0.50954,0.00019,27.03907]
[1778786677853,30.54,81523.18,10.4,0.50953,0.00019,27.03907]
[1778786677858,30.54,81523.18,10.4,0.50953,0.00019,27.03907]
[1778786680918,30.53,81514.59,10.4,0.50788,0.00019,27.03867]
[1778786681528,30.53,81507.15,10.4,0.50644,0.00019,27.03794]
[1778786682542,30.53,81507.15,10.4,0.50644,0.00019,27.03794]
[1778786682722,30.53,81507.15,10.4,0.50644,0.00019,27.03794]
[1778786682752,30.53,81507.15,10.4,0.50644,0.00019,27.03794]
[1778786683270,30.53,81496.76,10.4,0.50444,0.00019,27.03635]
[1778786686936,30.53,81493.09,10.4,0.50373,0.00019,27.03562]
[1778786688756,30.53,81492.71,10.4,0.50366,0.00019,27.03554]
[1778786689037,30.53,81492.71,10.4,0.50366,0.00019,27.03554]
[1778786689994,30.53,81490.65,10.4,0.50326,0.00019,27.03509]
[1778786690003,30.54,81486.72,10.4,0.50251,0.00019,27.03416]
[1778786690050,30.54,81486.72,10.4,0.50251,0.00019,27.03416]
[1778786690546,30.54,81486.72,10.4,0.50251,0.00019,27.03416]
[1778786691402,30.54,81484.69,10.4,0.50211,0.00019,27.03364]
[1778786691693,30.54,81484.69,10.4,0.50211,0.00019,27.03364]
[1778786693628,30.54,81484.75,10.4,0.50213,0.00019,27.03366]
[1778786693642,30.54,81484.75,10.4,0.50213,0.00019,27.03366]
[1778786693931,30.54,81484.75,10.4,0.50213,0.00019,27.03366]
[1778786693940,30.54,81484.75,10.4,0.50213,0.00019,27.03366]
[1778786693959,30.54,81484.75,10.4,0.50213,0.00019,27.03366]
[1778786693983,30.53,81485.41,10.4,0.50225,0.00019,27.03383]
[1778786694135,30.53,81485.41,10.4,0.50225,0.00019,27.03383]
[1778786694581,30.53,81485.41,10.4,0.50225,0.00019,27.03383]
[1778786694623,30.53,81485.41,10.4,0.50225,0.00019,27.03383]
[1778786694648,30.53,81485.41,10.4,0.50225,0.00019,27.03383]
[1778786694691,30.53,81485.41,10.4,0.50225,0.00019,27.03383]
[1778786694746,30.53,81485.41,10.4,0.50225,0.00019,27.03383]
[1778786694856,30.53,81468.12,10.4,0.49892,0.00019,27.02842]
[1778786695255,30.53,81468.12,10.4,0.49892,0.00019,27.02842]
[1778786695305,30.53,81468.12,10.4,0.49892,0.00019,27.02842]
[1778786697044,30.53,81464.99,10.4,0.49831,0.00019,27.02724]
[1778786697916,30.53,81462.07,10.4,0.49775,0.00019,27.02608]
[1778786701400,30.53,81452.97,10.4,0.49599,0.00019,27.02213]
[1778786704909,30.53,81447.43,10.4,0.49492,0.00019,27.01947]
[1778786705164,30.53,81447.0,10.4,0.49484,0.00019,27.01925]
[1778786706149,30.53,81445.71,10.4,0.49459,0.00019,27.0186]
[1778786706185,30.53,81445.71,10.4,0.49459,0.00019,27.0186]
[1778786708707,30.52,81443.68,10.4,0.4942,0.00019,27.01756]
[1778786708988,30.52,81443.68,10.4,0.4942,0.00019,27.01756]
[1778786709727,30.52,81442.68,10.4,0.49401,0.00019,27.01703]
[1778786709828,30.52,81429.09,10.4,0.49138,0.00019,27.00927]
[1778786710300,30.52,81429.09,10.4,0.49138,0.00019,27.00927]
[1778786710786,30.52,81429.09,10.4,0.49138,0.00019,27.00927]
[1778786715792,30.52,81424.88,10.4,0.49057,0.00019,27.00663]
[1778786718648,30.52,81420.79,10.4,0.48978,0.00019,27.00395]
[1778786719022,30.52,81420.79,10.4,0.48978,0.00019,27.00395]
[1778786719469,30.52,81420.01,10.4,0.48963,0.00019,27.00343]
[1778786719925,30.52,81411.02,10.4,0.48789,0.00019,26.99714]
[1778786721911,30.52,81411.77,10.4,0.48804,0.00019,26.99768]
[1778786724575,30.5,81421.57,10.4,0.48992,0.00019,27.00445]
[1778786725456,30.5,81421.57,10.4,0.48992,0.00019,27.00445]
[1778786727313,30.5,81426.64,10.4,0.4909,0.00019,27.00773]
[1778786727653,30.5,81426.64,10.4,0.4909,0.00019,27.00773]
[1778786728043,30.5,81426.64,10.4,0.4909,0.00019,27.00773]
[1778786728064,30.5,81434.57,10.4,0.49243,0.00019,27.01253]
[1778786728113,30.5,81434.57,10.4,0.49243,0.00019,27.01253]
[1778786728525,30.5,81434.57,10.4,0.49243,0.00019,27.01253]
[1778786728554,30.5,81434.57,10.4,0.49243,0.00019,27.01253]
[1778786728893,30.5,81449.25,10.4,0.49526,0.00019,27.02036]
[1778786730799,30.5,81449.6,10.4,0.49533,0.00019,27.02053]
[1778786732632,30.5,81441.88,10.4,0.49384,0.00019,27.01288]
[1778786737668,30.49,81445.35,10.4,0.4945,0.00019,27.01468]
[1778786738295,30.49,81445.35,10.4,0.4945,0.00019,27.01468]
[1778786738382,30.49,81445.35,10.4,0.4945,0.00019,27.01468]
[1778786738675,30.49,81452.6,10.4,0.4959,0.00019,27.01823]
[1778786740372,30.49,81456.17,10.4,0.49659,0.00019,27.01985]
[1778786741074,30.49,81459.76,10.4,0.49728,0.00019,27.0214]
[1778786741293,30.49,81459.76,10.4,0.49728,0.00019,27.0214]
[1778786741564,30.49,81459.76,10.4,0.49728,0.00019,27.0214]
[1778786741658,30.49,81459.76,10.4,0.49728,0.00019,27.0214]
[1778786741868,30.49,81459.76,10.4,0.49728,0.00019,27.0214]
[1778786741950,30.49,81466.51,10.4,0.49859,0.00019,27.0241]
[1778786742232,30.49,81466.51,10.4,0.49859,0.00019,27.0241]
[1778786747739,30.48,81464.36,10.4,0.49817,0.00019,27.02327]
[1778786753781,30.48,81462.37,10.4,0.49779,0.00019,27.02248]
[1778786758816,30.48,81462.01,10.4,0.49772,0.00019,27.02233]
[1778786762119,30.48,81461.46,10.4,0.49761,0.00019,27.02211]
[1778786762313,30.48,81461.69,10.4,0.49765,0.00019,27.0222]
[1778786767051,30.48,81470.46,10.4,0.49935,0.00019,27.02554]
[1778786770138,30.48,81470.35,10.4,0.49933,0.00019,27.0255]
[1778786773922,30.48,81463.61,10.4,0.49802,0.00019,27.02298]
[1778786778957,30.48,81458.01,10.4,0.49694,0.00019,27.02066]
[1778786780020,30.48,81458.01,10.4,0.49694,0.00019,27.02066]
[1778786784785,30.47,81456.06,10.4,0.49656,0.00019,27.0198]
[1778786785474,30.47,81453.24,10.4,0.49602,0.00019,27.01852]
[1778786789952,30.47,81454.8,10.4,0.49632,0.00019,27.01924]
[1778786790184,30.47,81453.87,10.4,0.49614,0.00019,27.01881]
[1778786790195,30.47,81453.87,10.4,0.49614,0.00019,27.01881]
[1778786790218,30.47,81453.87,10.4,0.49614,0.00019,27.01881]
[1778786791042,30.47,81447.2,10.4,0.49485,0.00019,27.01189]
[1778786796077,30.47,81445.43,10.4,0.49451,0.00019,27.011]
[1778786796801,30.47,81445.43,10.4,0.49451,0.00019,27.011]
[1778786802119,30.47,81444.25,10.4,0.49428,0.00019,27.01039]
[1778786803251,30.47,81444.39,10.4,0.4943,0.00019,27.01046]
[1778786803272,30.47,81444.39,10.4,0.4943,0.00019,27.01046]
[1778786804133,30.47,81451.89,10.4,0.49575,0.00019,27.01417]
[1778786804487,30.47,81451.89,10.4,0.49575,0.00019,27.01417]
[1778786805140,30.47,81456.82,10.4,0.49671,0.00019,27.01642]
[1778786810175,30.47,81456.74,10.4,0.49669,0.00019,27.01638]
[1778786811618,30.47,81456.74,10.4,0.49669,0.00019,27.01638]
[1778786812028,30.47,81456.74,10.4,0.49669,0.00019,27.01638]
[1778786812038,30.47,81456.74,10.4,0.49669,0.00019,27.01638]
[1778786812190,30.47,81450.93,10.4,0.49557,0.00019,27.01372]
[1778786818231,30.47,81447.7,10.4,0.49494,0.00019,27.01214]
[1778786819410,30.47,81447.7,10.4,0.49494,0.00019,27.01214]
[1778786820790,30.47,81448.9,10.4,0.49517,0.00019,27.01273]
[1778786821783,30.47,81453.82,10.4,0.49613,0.00019,27.01507]
[1778786822259,30.47,81446.27,10.4,0.49467,0.00019,27.01142]
[1778786827981,30.46,81447.66,10.4,0.49493,0.00019,27.01212]
[1778786830084,30.46,81450.73,10.4,0.49553,0.00019,27.01362]
[1778786830427,30.46,81449.68,10.4,0.49532,0.00019,27.01311]
[1778786830463,30.46,81449.68,10.4,0.49532,0.00019,27.01311]
[1778786830634,30.46,81449.68,10.4,0.49532,0.00019,27.01311]
[1778786830756,30.46,81449.68,10.4,0.49532,0.00019,27.01311]
[1778786830771,30.46,81449.68,10.4,0.49532,0.00019,27.01311]
[1778786830782,30.46,81449.68,10.4,0.49532,0.00019,27.01311]
[1778786830931,30.46,81449.68,10.4,0.49532,0.00019,27.01311]
[1778786831132,30.46,81449.68,10.4,0.49532,0.00019,27.01311]
[1778786831151,30.46,81449.68,10.4,0.49532,0.00019,27.01311]
[1778786831267,30.46,81449.68,10.4,0.49532,0.00019,27.01311]
[1778786830994,30.46,81427.72,10.4,0.49107,0.00019,27.00093]
[1778786831498,30.46,81427.72,10.4,0.49107,0.00019,27.00093]
[1778786831797,30.46,81427.72,10.4,0.49107,0.00019,27.00093]
[1778786831975,30.46,81427.72,10.4,0.49107,0.00019,27.00093]
[1778786832185,30.46,81386.13,10.4,0.48303,0.00019,26.96947]
[1778786832678,30.46,81386.13,10.4,0.48303,0.00019,26.96947]
[1778786832773,30.46,81386.13,10.4,0.48303,0.00019,26.96947]
[1778786833067,30.46,81361.02,10.4,0.47818,0.00019,26.94518]
[1778786834590,30.46,81368.19,10.4,0.47956,0.00019,26.95252]
[1778786840388,30.46,81365.98,10.4,0.47913,0.00019,26.95028]
[1778786841786,30.46,81365.98,10.4,0.47913,0.00019,26.95028]
[1778786841788,30.46,81365.98,10.4,0.47913,0.00019,26.95028]
[1778786841836,30.46,81365.98,10.4,0.47913,0.00019,26.95028]
[1778786842086,30.46,81365.98,10.4,0.47913,0.00019,26.95028]
[1778786842297,30.46,81365.98,10.4,0.47913,0.00019,26.95028]
[1778786842306,30.46,81366.13,10.4,0.47916,0.00019,26.95042]
[1778786842369,30.46,81366.13,10.4,0.47916,0.00019,26.95042]
[1778786842512,30.46,81366.13,10.4,0.47916,0.00019,26.95042]
[1778786842514,30.46,81366.13,10.4,0.47916,0.00019,26.95042]
[1778786842770,30.46,81366.13,10.4,0.47916,0.00019,26.95042]
[1778786843188,30.46,81342.5,10.4,0.47459,0.00019,26.92468]
[1778786843848,30.46,81342.5,10.4,0.47459,0.00019,26.92468]
[1778786843944,30.46,81329.86,10.4,0.47215,0.00019,26.90946]
[1778786844345,30.46,81329.86,10.4,0.47215,0.00019,26.90946]
[1778786846329,30.46,81331.16,10.4,0.4724,0.00019,26.91108]
[1778786847837,30.46,81328.76,10.4,0.47194,0.00019,26.9081]
[1778786848253,30.46,81328.76,10.4,0.47194,0.00019,26.9081]
[1778786848347,30.46,81328.41,10.4,0.47187,0.00019,26.90767]
[1778786848407,30.46,81328.41,10.4,0.47187,0.00019,26.90767]
[1778786848625,30.46,81328.41,10.4,0.47187,0.00019,26.90767]
[1778786848986,30.46,81328.41,10.4,0.47187,0.00019,26.90767]
[1778786849215,30.46,81335.26,10.4,0.47319,0.00019,26.9161]
[1778786849685,30.46,81335.26,10.4,0.47319,0.00019,26.9161]
[1778786849927,30.46,81343.0,10.4,0.47469,0.00019,26.92527]
[1778786851624,30.46,81346.35,10.4,0.47533,0.00019,26.92539]
[1778786851875,30.46,81346.35,10.4,0.47533,0.00019,26.92539]
[1778786852112,30.46,81346.35,10.4,0.47533,0.00019,26.92539]
[1778786852130,30.46,81346.35,10.4,0.47533,0.00019,26.92539]
[1778786852286,30.46,81346.73,10.4,0.4754,0.00019,26.92582]
[1778786852305,30.46,81346.73,10.4,0.4754,0.00019,26.92582]
[1778786852472,30.46,81353.2,10.4,0.47666,0.00019,26.93305]
[1778786853278,30.46,81353.2,10.4,0.47666,0.00019,26.93305]
[1778786853841,30.46,81353.2,10.4,0.47666,0.00019,26.93305]
[1778786853967,30.46,81353.2,10.4,0.47666,0.00019,26.93305]
[1778786854078,30.46,81358.79,10.4,0.47774,0.00019,26.93908]
[1778786855056,30.46,81369.06,10.4,0.47972,0.00019,26.94965]
[1778786855348,30.46,81369.06,10.4,0.47972,0.00019,26.94965]
[1778786855455,30.46,81369.06,10.4,0.47972,0.00019,26.94965]
[1778786858514,30.46,81381.09,10.4,0.48205,0.00019,26.96118]
[1778786862542,30.46,81388.81,10.4,0.48355,0.00019,26.9681]
[1778786865252,30.46,81389.05,10.4,0.48359,0.00019,26.96831]
[1778786867259,30.46,81391.44,10.4,0.48405,0.00019,26.97037]
[1778786876641,30.46,81388.82,10.4,0.48355,0.00019,26.96811]
[1778786881676,30.46,81385.65,10.4,0.48294,0.00019,26.96532]
[1778786886714,30.46,81387.17,10.4,0.48323,0.00019,26.96667]
[1778786888504,30.46,81387.75,10.4,0.48334,0.00019,26.96718]
[1778786888760,30.46,81387.75,10.4,0.48334,0.00019,26.96718]
[1778786888881,30.46,81383.84,10.4,0.48259,0.00019,26.9637]
[1778786890278,30.46,81372.67,10.4,0.48043,0.00019,26.95322]
[1778786890733,30.46,81372.67,10.4,0.48043,0.00019,26.95322]
[1778786890753,30.46,81372.67,10.4,0.48043,0.00019,26.95322]
[1778786890873,30.46,81371.33,10.4,0.48017,0.00019,26.95191]
[1778786891783,30.46,81380.83,10.4,0.482,0.00019,26.96095]
[1778786895813,30.46,81383.19,10.4,0.48246,0.00019,26.96312]
[1778786900846,30.47,81374.21,10.4,0.48073,0.00019,26.95473]
[1778786902291,30.47,81374.21,10.4,0.48073,0.00019,26.95473]
[1778786902356,30.47,81372.94,10.4,0.48048,0.00019,26.9535]
[1778786902712,30.47,81372.94,10.4,0.48048,0.00019,26.9535]
[1778786903929,30.47,81369.73,10.4,0.47986,0.00019,26.95035]
[1778786909910,30.47,81367.62,10.4,0.47945,0.00019,26.94824]
[1778786912587,30.47,81367.77,10.4,0.47948,0.00019,26.94467]
[1778786912618,30.47,81367.77,10.4,0.47948,0.00019,26.94467]
[1778786912931,30.47,81367.8,10.4,0.47948,0.00019,26.94469]
[1778786914851,30.46,81367.56,10.4,0.47944,0.00019,26.94445]
[1778786917966,30.46,81359.25,10.4,0.47783,0.00019,26.93587]
[1778786920770,30.46,81359.83,10.4,0.47794,0.00019,26.93648]
[1778786920818,30.46,81359.83,10.4,0.47794,0.00019,26.93648]
[1778786924343,30.46,81364.94,10.4,0.47893,0.00019,26.94178]
[1778786927458,30.46,81365.32,10.4,0.479,0.00019,26.94217]
[1778786928036,30.46,81364.98,10.4,0.47893,0.00019,26.94182]
[1778786928539,30.46,81364.98,10.4,0.47893,0.00019,26.94182]
[1778786929181,30.46,81365.29,10.4,0.47899,0.00019,26.94213]
[1778786932507,30.46,81364.38,10.4,0.47881,0.00019,26.9412]
[1778786932584,30.46,81364.38,10.4,0.47881,0.00019,26.9412]
[1778786932601,30.46,81364.38,10.4,0.47881,0.00019,26.9412]
[1778786933303,30.46,81372.43,10.4,0.48037,0.00019,26.94926]
[1778786933354,30.46,81372.43,10.4,0.48037,0.00019,26.94926]
[1778786936247,30.46,81370.83,10.4,0.48007,0.00019,26.94769]
[1778786937094,30.46,81369.87,10.4,0.47988,0.00019,26.94675]
[1778786937555,30.46,81370.17,10.4,0.47994,0.00019,26.94705]
[1778786937556,30.46,81370.17,10.4,0.47994,0.00019,26.94705]
[1778786938164,30.46,81370.17,10.4,0.47994,0.00019,26.94705]
[1778786938187,30.46,81363.91,10.4,0.47873,0.00019,26.94073]
[1778786938481,30.46,81363.91,10.4,0.47873,0.00019,26.94073]
[1778786938825,30.46,81363.91,10.4,0.47873,0.00019,26.94073]
[1778786939113,30.46,81358.15,10.4,0.47761,0.00019,26.9347]
[1778786943494,30.46,81356.92,10.4,0.47737,0.00019,26.93336]
[1778786943505,30.46,81356.92,10.4,0.47737,0.00019,26.93336]
[1778786943858,30.46,81356.92,10.4,0.47737,0.00019,26.93336]
[1778786944334,30.46,81356.92,10.4,0.47737,0.00019,26.93336]
[1778786944150,30.46,81364.26,10.4,0.47879,0.00019,26.94107]
[1778786945157,30.46,81374.27,10.4,0.48073,0.00019,26.95103]
[1778786946163,30.46,81375.48,10.4,0.48096,0.00019,26.95219]
[1778786949406,30.46,81371.8,10.4,0.48025,0.00019,26.94864]
[1778786949441,30.46,81371.8,10.4,0.48025,0.00019,26.94864]
[1778786950191,30.46,81363.34,10.4,0.47861,0.00019,26.94013]
[1778786955226,30.46,81358.45,10.4,0.47767,0.00019,26.93503]
[1778786958952,30.47,81356.48,10.4,0.47729,0.00019,26.93292]
[1778786959254,30.46,81353.14,10.4,0.47665,0.00019,26.9293]
[1778786964290,30.46,81350.47,10.4,0.47613,0.00019,26.92634]
[1778786966380,30.46,81350.54,10.4,0.47614,0.00019,26.92641]
[1778786967834,30.46,81353.03,10.4,0.47662,0.00019,26.92916]
[1778786969328,30.46,81347.09,10.4,0.47548,0.00019,26.92253]
[1778786969452,30.46,81347.09,10.4,0.47548,0.00019,26.92253]
[1778786974469,30.46,81343.94,10.4,0.47486,0.00019,26.91518]
[1778786976906,30.46,81343.67,10.4,0.47481,0.00019,26.91487]
[1778786977972,30.46,81343.67,10.4,0.47481,0.00019,26.91487]
[1778786978704,30.46,81353.31,10.4,0.47667,0.00019,26.92573]
[1778786983439,30.46,81353.73,10.4,0.47675,0.00019,26.9262]
[1778786983460,30.46,81353.73,10.4,0.47675,0.00019,26.9262]
[1778786983464,30.46,81353.73,10.4,0.47675,0.00019,26.9262]
[1778786983540,30.46,81354.08,10.4,0.47682,0.00019,26.92658]
[1778786988919,30.46,81357.11,10.4,0.47741,0.00019,26.92987]
[1778786995110,30.47,81355.77,10.4,0.47715,0.00019,26.92844]
[1778786995909,30.47,81355.83,10.4,0.47717,0.00019,26.92851]
[1778786998619,30.47,81354.38,10.4,0.47689,0.00019,26.92694]
[1778786998625,30.47,81354.38,10.4,0.47689,0.00019,26.92694]
[1778786999303,30.47,81354.27,10.4,0.47687,0.00019,26.92682]
[1778786999498,30.47,81354.27,10.4,0.47687,0.00019,26.92682]
[1778786999629,30.47,81348.07,10.4,0.47567,0.00019,26.91995]
[1778787003024,30.47,81348.71,10.4,0.47579,0.00019,26.92066]
[1778787003045,30.47,81348.71,10.4,0.47579,0.00019,26.92066]
[1778787005069,30.47,81353.79,10.4,0.47677,0.00019,26.92628]
[1778787005297,30.47,81353.79,10.4,0.47677,0.00019,26.92628]
[1778787005309,30.47,81353.79,10.4,0.47677,0.00019,26.92628]
[1778787005366,30.47,81355.01,10.4,0.47701,0.00019,26.92761]
[1778787005618,30.47,81355.01,10.4,0.47701,0.00019,26.92761]
[1778787005662,30.47,81355.17,10.4,0.47704,0.00019,26.92778]
[1778787007017,30.47,81355.17,10.4,0.47704,0.00019,26.92778]
[1778787007373,30.47,81355.17,10.4,0.47704,0.00019,26.92778]
[1778787012630,30.45,81354.62,10.4,0.47692,0.00019,26.92714]
[1778787013462,30.45,81354.62,10.4,0.47692,0.00019,26.92714]
[1778787014318,30.45,81354.62,10.4,0.47692,0.00019,26.92714]
[1778787015546,30.45,81357.01,10.4,0.47738,0.00019,26.92971]
[1778787016329,30.45,81357.01,10.4,0.47738,0.00019,26.92971]
[1778787017517,30.45,81355.78,10.4,0.47714,0.00019,26.92837]
[1778787017543,30.45,81355.78,10.4,0.47714,0.00019,26.92837]
[1778787017673,30.45,81355.78,10.4,0.47714,0.00019,26.92837]
[1778787021194,30.44,81354.9,10.4,0.47696,0.00019,26.9274]
[1778787021202,30.44,81354.9,10.4,0.47696,0.00019,26.9274]
[1778787021208,30.44,81354.9,10.4,0.47696,0.00019,26.9274]
[1778787021309,30.44,81354.9,10.4,0.47696,0.00019,26.9274]
[1778787021357,30.44,81354.9,10.4,0.47696,0.00019,26.9274]
[1778787021524,30.44,81354.89,10.4,0.47696,0.00019,26.92739]
[1778787022044,30.44,81343.07,10.4,0.47467,0.00019,26.9141]
[1778787023690,30.44,81337.6,10.4,0.47362,0.00019,26.90765]
[1778787024799,30.45,81332.4,10.4,0.47261,0.00019,26.90136]
[1778787024863,30.45,81332.4,10.4,0.47261,0.00019,26.90136]
[1778787025324,30.45,81332.4,10.4,0.47261,0.00019,26.90136]
[1778787025987,30.45,81333.17,10.4,0.47276,0.00019,26.90231]
[1778787026292,30.45,81333.17,10.4,0.47276,0.00019,26.90231]
[1778787026393,30.45,81339.42,10.4,0.47397,0.00019,26.90984]
[1778787028292,30.45,81344.1,10.4,0.47488,0.00019,26.91531]
[1778787033301,30.45,81347.09,10.4,0.47545,0.00019,26.91503]
[1778787033866,30.45,81348.38,10.4,0.4757,0.00019,26.91649]
[1778787033884,30.45,81348.38,10.4,0.4757,0.00019,26.91649]
[1778787033973,30.45,81348.38,10.4,0.4757,0.00019,26.91649]
[1778787034196,30.45,81348.38,10.4,0.4757,0.00019,26.91649]
[1778787034224,30.45,81348.38,10.4,0.4757,0.00019,26.91649]
[1778787034624,30.45,81348.83,10.4,0.47579,0.00019,26.917]
[1778787034636,30.45,81348.83,10.4,0.47579,0.00019,26.917]
[1778787035229,30.45,81348.83,10.4,0.47579,0.00019,26.917]
[1778787035242,30.45,81348.83,10.4,0.47579,0.00019,26.917]
[1778787035879,30.45,81351.37,10.4,0.47628,0.00019,26.91983]
[1778787035918,30.45,81351.37,10.4,0.47628,0.00019,26.91983]
[1778787039081,30.45,81351.91,10.4,0.47639,0.00019,26.92043]
[1778787040647,30.45,81352.82,10.4,0.47656,0.00019,26.92142]
[1778787040869,30.45,81352.82,10.4,0.47656,0.00019,26.92142]
[1778787046695,30.44,81351.44,10.4,0.47628,0.00019,26.91985]
[1778787051912,30.43,81352.04,10.4,0.47639,0.00019,26.92047]
[1778787056662,30.42,81351.51,10.4,0.47628,0.00019,26.91986]
[1778787057060,30.42,81351.51,10.4,0.47628,0.00019,26.91986]
[1778787057065,30.42,81351.51,10.4,0.47628,0.00019,26.91986]
[1778787057145,30.42,81353.3,10.4,0.47662,0.00019,26.92182]
[1778787057954,30.42,81362.21,10.4,0.47835,0.00019,26.93136]
[1778787063174,30.42,81362.97,10.4,0.47849,0.00019,26.93215]
[1778787063347,30.42,81362.97,10.4,0.47849,0.00019,26.93215]
[1778787063413,30.42,81362.97,10.4,0.47849,0.00019,26.93215]
[1778787063996,30.42,81373.78,10.4,0.48059,0.00019,26.94299]
[1778787067381,30.42,81379.64,10.4,0.48173,0.00019,26.94857]
[1778787071045,30.42,81387.07,10.4,0.48317,0.00019,26.95531]
[1778787076080,30.42,81391.35,10.4,0.48399,0.00019,26.95904]
[1778787078095,30.42,81382.46,10.4,0.48227,0.00019,26.95117]
[1778787083129,30.42,81386.45,10.4,0.48305,0.00019,26.95476]
[1778787087264,30.42,81392.79,10.4,0.48427,0.00019,26.96027]
[1778787089171,30.42,81401.22,10.4,0.48591,0.00019,26.96719]
[1778787094206,30.42,81402.67,10.4,0.48618,0.00019,26.9646]
[1778787099241,30.42,81403.94,10.4,0.48643,0.00019,26.96559]
[1778787099832,30.42,81403.94,10.4,0.48643,0.00019,26.96559]
[1778787099919,30.42,81403.94,10.4,0.48643,0.00019,26.96559]
[1778787100579,30.42,81408.63,10.4,0.48733,0.00019,26.96917]
[1778787102493,30.41,81410.75,10.4,0.48774,0.00019,26.97073]
[1778787102733,30.41,81411.26,10.4,0.48784,0.00019,26.97111]
[1778787106526,30.41,81403.57,10.4,0.48635,0.00019,26.96529]
[1778787112720,30.41,81406.41,10.4,0.4869,0.00019,26.96748]
[1778787118378,30.4,81407.05,10.4,0.48702,0.00019,26.96795]
[1778787123413,30.4,81406.75,10.4,0.48696,0.00019,26.96772]
[1778787126599,30.4,81406.87,10.4,0.48698,0.00019,26.96781]
[1778787127889,30.4,81410.37,10.4,0.48766,0.00019,26.97043]
[1778787128292,30.4,81410.37,10.4,0.48766,0.00019,26.97043]
[1778787128448,30.4,81415.24,10.4,0.4886,0.00019,26.97394]
[1778787130890,30.4,81420.26,10.4,0.48958,0.00019,26.97741]
[1778787130964,30.4,81420.26,10.4,0.48958,0.00019,26.97741]
[1778787131813,30.4,81425.73,10.4,0.49064,0.00019,26.981]
[1778787133484,30.4,81440.26,10.4,0.49346,0.00019,26.98962]
[1778787134233,30.4,81440.26,10.4,0.49346,0.00019,26.98962]
[1778787134238,30.4,81440.26,10.4,0.49346,0.00019,26.98962]
[1778787134459,30.4,81440.26,10.4,0.49346,0.00019,26.98962]
[1778787134994,30.4,81442.55,10.4,0.4939,0.00019,26.99085]
[1778787135405,30.4,81442.55,10.4,0.4939,0.00019,26.99085]
[1778787140233,30.4,81448.61,10.4,0.49507,0.00019,26.99396]
[1778787140279,30.4,81448.61,10.4,0.49507,0.00019,26.99396]
[1778787141625,30.4,81458.47,10.4,0.49699,0.00019,26.99852]
[1778787141810,30.4,81458.47,10.4,0.49699,0.00019,26.99852]
[1778787141815,30.4,81458.47,10.4,0.49699,0.00019,26.99852]
[1778787147824,30.39,81464.27,10.4,0.49811,0.00019,27.00091]
[1778787154014,30.39,81462.48,10.4,0.49776,0.00019,26.99647]
[1778787160210,30.38,81460.54,10.4,0.49738,0.00019,26.99567]
[1778787166404,30.38,81463.03,10.4,0.49786,0.00019,26.99669]
[1778787166769,30.37,81462.59,10.4,0.49777,0.00019,26.99651]
[1778787172607,30.38,81462.37,10.4,0.49773,0.00019,26.99642]
[1778787174422,30.38,81462.4,10.4,0.49774,0.00019,26.99643]
[1778787174566,30.38,81462.4,10.4,0.49774,0.00019,26.99643]
[1778787175358,30.37,81462.52,10.4,0.49776,0.00019,26.99648]
[1778787175423,30.37,81462.52,10.4,0.49776,0.00019,26.99648]
[1778787175479,30.38,81469.62,10.4,0.49914,0.00019,26.9992]
[1778787180004,30.37,81472.04,10.4,0.49961,0.00019,27.00005]
[1778787180290,30.37,81472.04,10.4,0.49961,0.00019,27.00005]
[1778787181155,30.37,81472.13,10.4,0.49962,0.00019,27.00008]
[1778787182275,30.37,81471.49,10.4,0.4995,0.00019,26.99986]
[1778787182368,30.36,81464.29,10.4,0.4981,0.00019,26.99719]
[1778787184768,30.36,81462.8,10.4,0.49781,0.00019,26.99659]
[1778787184922,30.36,81462.8,10.4,0.49781,0.00019,26.99659]
[1778787184925,30.36,81462.8,10.4,0.49781,0.00019,26.99659]
[1778787184975,30.36,81462.8,10.4,0.49781,0.00019,26.99659]
[1778787185852,30.36,81453.71,10.4,0.49604,0.00019,26.99266]
[1778787187680,30.36,81451.39,10.4,0.49559,0.00019,26.99157]
[1778787191272,30.36,81457.48,10.4,0.49678,0.00019,26.99435]
[1778787196237,30.36,81458.46,10.4,0.49697,0.00019,26.99478]
[1778787198693,30.36,81451.91,10.4,0.49569,0.00019,26.99182]
[1778787198756,30.36,81451.91,10.4,0.49569,0.00019,26.99182]
[1778787201505,30.36,81445.12,10.4,0.49437,0.00019,26.98846]
[1778787204512,30.36,81447.07,10.4,0.49475,0.00019,26.98945]
[1778787205179,30.36,81447.14,10.4,0.49477,0.00019,26.98949]
[1778787206309,30.36,81447.37,10.4,0.49481,0.00019,26.9896]
[1778787207176,30.36,81447.44,10.4,0.49482,0.00019,26.98964]
[1778787212421,30.35,81449.61,10.4,0.49524,0.00019,26.99071]
[1778787218026,30.35,81454.01,10.4,0.4961,0.00019,26.98907]
[1778787220402,30.35,81461.53,10.4,0.49756,0.00019,26.99235]
[1778787226294,30.35,81461.27,10.4,0.4975,0.00019,26.99224]
[1778787228415,30.34,81462.04,10.4,0.49765,0.00019,26.99256]
[1778787232401,30.33,81461.92,10.4,0.49763,0.00019,26.99251]
[1778787233185,30.33,81455.93,10.4,0.49646,0.00019,26.98994]
[1778787233705,30.33,81455.93,10.4,0.49646,0.00019,26.98994]
[1778787236737,30.33,81453.59,10.4,0.496,0.00019,26.98887]
[1778787242249,30.33,81453.8,10.4,0.49605,0.00019,26.98897]
[1778787247284,30.33,81452.47,10.4,0.49579,0.00019,26.98835]
[1778787249599,30.33,81452.47,10.4,0.49579,0.00019,26.98835]
[1778787251369,30.33,81455.9,10.4,0.49645,0.00019,26.98993]
[1778787251446,30.33,81465.13,10.4,0.49825,0.00019,26.99379]
[1778787252294,30.33,81465.13,10.4,0.49825,0.00019,26.99379]
[1778787253710,30.33,81473.87,10.4,0.49995,0.00019,26.99695]
[1778787256288,30.33,81475.81,10.4,0.50032,0.00019,26.99758]
[1778787261407,30.32,81471.68,10.4,0.49952,0.00019,26.9962]
[1778787261437,30.32,81471.68,10.4,0.49952,0.00019,26.9962]
[1778787266563,30.32,81472.06,10.4,0.49959,0.00019,26.99633]
[1778787267424,30.31,81465.95,10.4,0.4984,0.00019,26.9941]
[1778787272459,30.31,81461.65,10.4,0.49756,0.00019,26.98867]
[1778787277251,30.3,81465.43,10.4,0.49829,0.00019,26.99018]
[1778787279508,30.3,81473.63,10.4,0.49989,0.00019,26.99314]
[1778787284543,30.3,81475.83,10.4,0.50032,0.00019,26.99386]
[1778787289578,30.29,81477.72,10.4,0.50068,0.00019,26.99446]
[1778787291245,30.29,81478.67,10.4,0.50087,0.00019,26.99475]
[1778787291255,30.29,81478.67,10.4,0.50087,0.00019,26.99475]
[1778787291592,30.29,81477.83,10.4,0.5007,0.00019,26.99449]
[1778787293051,30.29,81477.95,10.4,0.50073,0.00019,26.99453]
[1778787293606,30.28,81477.36,10.4,0.50061,0.00019,26.99435]
[1778787298641,30.27,81474.7,10.4,0.50009,0.00019,26.9935]
[1778787303676,30.26,81475.61,10.4,0.50026,0.00019,26.99379]
[1778787306697,30.26,81465.24,10.4,0.49824,0.00019,26.9901]
[1778787307095,30.26,81465.24,10.4,0.49824,0.00019,26.9901]
[1778787308209,30.26,81460.79,10.4,0.49737,0.00019,26.9883]
[1778787308773,30.26,81458.41,10.4,0.49691,0.00019,26.98729]
[1778787311050,30.26,81456.63,10.4,0.49656,0.00019,26.98651]
[1778787311396,30.26,81456.63,10.4,0.49656,0.00019,26.98651]
[1778787313441,30.26,81455.59,10.4,0.49636,0.00019,26.98604]
[1778787313866,30.26,81455.62,10.4,0.49636,0.00019,26.98606]
[1778787314708,30.26,81455.62,10.4,0.49636,0.00019,26.98606]
[1778787314890,30.26,81454.03,10.4,0.49605,0.00019,26.98533]
[1778787317494,30.26,81453.95,10.4,0.49604,0.00019,26.98529]
[1778787317897,30.25,81453.18,10.4,0.49589,0.00019,26.98493]
[1778787318296,30.25,81453.18,10.4,0.49589,0.00019,26.98493]
[1778787318397,30.25,81453.18,10.4,0.49589,0.00019,26.98493]
[1778787318470,30.25,81444.56,10.4,0.49421,0.00019,26.98067]
[1778787319532,30.26,81431.54,10.4,0.49167,0.00019,26.97332]
[1778787320146,30.26,81431.54,10.4,0.49167,0.00019,26.97332]
[1778787320160,30.26,81431.54,10.4,0.49167,0.00019,26.97332]
[1778787321062,30.26,81427.38,10.4,0.49086,0.00019,26.97074]
[1778787322561,30.26,81424.04,10.4,0.49021,0.00019,26.96859]
[1778787323431,30.26,81413.75,10.4,0.4882,0.00019,26.96151]
[1778787324697,30.26,81413.75,10.4,0.4882,0.00019,26.96151]
[1778787325251,30.26,81412.65,10.4,0.48799,0.00019,26.96072]
[1778787325412,30.26,81411.33,10.4,0.48773,0.00019,26.95975]
[1778787326571,30.26,81411.33,10.4,0.48773,0.00019,26.95975]
[1778787326588,30.26,81404.96,10.4,0.48649,0.00019,26.95493]
[1778787326990,30.26,81404.96,10.4,0.48649,0.00019,26.95493]
[1778787328832,30.26,81407.67,10.4,0.48702,0.00019,26.95701]
[1778787331591,30.26,81413.46,10.4,0.48815,0.00019,26.9613]
[1778787336917,30.26,81412.51,10.4,0.48796,0.00019,26.95688]
[1778787338553,30.26,81412.51,10.4,0.48796,0.00019,26.95688]
[1778787340443,30.26,81412.21,10.4,0.4879,0.00019,26.95667]
[1778787341906,30.25,81405.96,10.4,0.48668,0.00019,26.95197]
[1778787346030,30.25,81399.6,10.4,0.48544,0.00019,26.94693]
[1778787347816,30.25,81395.99,10.4,0.48473,0.00019,26.94395]
[1778787348696,30.25,81388.4,10.4,0.48325,0.00019,26.93742]
[1778787349227,30.25,81388.4,10.4,0.48325,0.00019,26.93742]
[1778787352220,30.25,81382.2,10.4,0.48204,0.00019,26.93181]
[1778787358418,30.25,81382.12,10.4,0.48202,0.00019,26.93173]
[1778787361896,30.24,81381.55,10.4,0.48191,0.00019,26.9312]
[1778787362633,30.24,81374.82,10.4,0.4806,0.00019,26.9248]
[1778787362930,30.24,81374.82,10.4,0.4806,0.00019,26.9248]
[1778787362946,30.24,81374.82,10.4,0.4806,0.00019,26.9248]
[1778787363500,30.24,81374.82,10.4,0.4806,0.00019,26.9248]
[1778787363601,30.24,81364.08,10.4,0.4785,0.00019,26.914]
[1778787364648,30.24,81357.72,10.4,0.47726,0.00019,26.90725]
[1778787366357,30.24,81358.11,10.4,0.47734,0.00019,26.90767]
[1778787367418,30.24,81358.11,10.4,0.47734,0.00019,26.90767]
[1778787368330,30.24,81357.43,10.4,0.47721,0.00019,26.90694]
[1778787374554,30.24,81362.81,10.4,0.47826,0.00019,26.91267]
[1778787376193,30.24,81369.19,10.4,0.4795,0.00019,26.91923]
[1778787381652,30.24,81368.86,10.4,0.47944,0.00019,26.9189]
[1778787386295,30.24,81367.7,10.4,0.47921,0.00019,26.91772]
[1778787386525,30.24,81367.7,10.4,0.47921,0.00019,26.91772]
[1778787388029,30.24,81367.53,10.4,0.47918,0.00019,26.91755]
[1778787391440,30.24,81373.85,10.4,0.48041,0.00019,26.92385]
[1778787391780,30.24,81373.85,10.4,0.48041,0.00019,26.92385]
[1778787395572,30.24,81381.29,10.4,0.48185,0.0002,26.92722]
[1778787400508,30.24,81378.08,10.4,0.48123,0.0002,26.9242]
[1778787400886,30.24,81377.74,10.4,0.48116,0.0002,26.92388]
[1778787401770,30.24,81371.75,10.4,0.47999,0.0002,26.91805]
[1778787404942,30.24,81369.8,10.4,0.47961,0.0002,26.9161]
[1778787405614,30.24,81369.8,10.4,0.47961,0.0002,26.9161]
[1778787407950,30.24,81379.65,10.4,0.48153,0.0002,26.92568]
[1778787413457,30.24,81381.15,10.4,0.48183,0.0002,26.92709]
[1778787418492,30.24,81380.96,10.4,0.48179,0.0002,26.92691]
[1778787420325,30.24,81380.56,10.4,0.48171,0.0002,26.92654]
[1778787422393,30.24,81372.51,10.4,0.48014,0.0002,26.9188]
[1778787423950,30.24,81372.41,10.4,0.48012,0.0002,26.9187]
[1778787425269,30.24,81371.08,10.4,0.47986,0.0002,26.91738]
[1778787426295,30.24,81368.92,10.4,0.47944,0.0002,26.91522]
[1778787430756,30.24,81361.26,10.4,0.47794,0.0002,26.90728]
[1778787432152,30.24,81358.48,10.4,0.4774,0.0002,26.90431]
[1778787432428,30.24,81358.48,10.4,0.4774,0.0002,26.90431]
[1778787432621,30.24,81358.48,10.4,0.4774,0.0002,26.90431]
[1778787432700,30.24,81358.48,10.4,0.4774,0.0002,26.90431]
[1778787433597,30.24,81373.13,10.4,0.48026,0.0002,26.91941]
[1778787434081,30.24,81373.13,10.4,0.48026,0.0002,26.91941]
[1778787439639,30.24,81371.54,10.4,0.47995,0.0002,26.91783]
[1778787445094,30.24,81372.58,10.4,0.48015,0.0002,26.91885]
[1778787445572,30.24,81372.58,10.4,0.48015,0.0002,26.91885]
[1778787449960,30.23,81372.2,10.4,0.48007,0.0002,26.91847]
[1778787450227,30.23,81372.2,10.4,0.48007,0.0002,26.91847]
[1778787451239,30.23,81367.35,10.4,0.47913,0.0002,26.9136]
[1778787452274,30.23,81366.76,10.4,0.47901,0.0002,26.90926]
[1778787454181,30.23,81364.81,10.4,0.47863,0.0002,26.90725]
[1778787455030,30.23,81364.4,10.4,0.47855,0.0002,26.90683]
[1778787456016,30.23,81361.44,10.4,0.47797,0.0002,26.90372]
[1778787456615,30.23,81361.44,10.4,0.47797,0.0002,26.90372]
[1778787461621,30.23,81358.69,10.4,0.47743,0.0002,26.90079]
[1778787467659,30.23,81359.39,10.4,0.47757,0.0002,26.90154]
[1778787472870,30.23,81355.09,10.4,0.47673,0.0002,26.89688]
[1778787477905,30.23,81354.77,10.4,0.47667,0.0002,26.89653]
[1778787479445,30.23,81354.77,10.4,0.47667,0.0002,26.89653]
[1778787485725,30.24,81356.7,10.4,0.47705,0.0002,26.89864]
[1778787486968,30.24,81366.09,10.4,0.47888,0.0002,26.90859]
[1778787490844,30.24,81366.13,10.4,0.47889,0.0002,26.90863]
[1778787491764,30.23,81366.47,10.4,0.47895,0.0002,26.90897]
[1778787492270,30.23,81369.32,10.4,0.47951,0.0002,26.91187]
[1778787493010,30.23,81380.06,10.4,0.4816,0.0002,26.92232]
[1778787498773,30.23,81382.73,10.4,0.48213,0.0002,26.92481]
[1778787500577,30.24,81382.71,10.4,0.48212,0.0002,26.92479]
[1778787502722,30.24,81382.47,10.4,0.48208,0.0002,26.92457]
[1778787504087,30.23,81368.0,10.4,0.47925,0.0002,26.91054]
[1778787506919,30.23,81367.57,10.4,0.47917,0.0002,26.9101]
[1778787512815,30.23,81370.02,10.4,0.47964,0.0002,26.90884]
[1778787513817,30.23,81369.83,10.4,0.4796,0.0002,26.90865]
[1778787519419,30.23,81367.55,10.4,0.47916,0.0002,26.90633]
[1778787520331,30.23,81367.53,10.4,0.47915,0.0002,26.90631]
[1778787524721,30.23,81366.49,10.4,0.47895,0.0002,26.90524]
[1778787524986,30.23,81364.68,10.4,0.47859,0.0002,26.90337]
[1778787526659,30.23,81362.51,10.4,0.47817,0.0002,26.9011]
[1778787526828,30.23,81362.51,10.4,0.47817,0.0002,26.9011]
[1778787527771,30.23,81368.79,10.4,0.47939,0.0002,26.90758]
[1778787533857,30.23,81367.07,10.4,0.47906,0.0002,26.90583]
[1778787537318,30.23,81374.51,10.4,0.48051,0.0002,26.91326]
[1778787540878,30.23,81374.18,10.4,0.48044,0.0002,26.91294]
[1778787546235,30.23,81371.43,10.4,0.47991,0.0002,26.91022]
[1778787552440,30.22,81373.45,10.4,0.4803,0.0002,26.91222]
[1778787558330,30.22,81373.42,10.4,0.48029,0.0002,26.91218]
[1778787560589,30.22,81372.31,10.4,0.48008,0.0002,26.91109]
[1778787560861,30.22,81372.31,10.4,0.48008,0.0002,26.91109]
[1778787560873,30.22,81372.31,10.4,0.48008,0.0002,26.91109]
[1778787561486,30.22,81360.6,10.4,0.47779,0.0002,26.89906]
[1778787562705,30.22,81360.6,10.4,0.47779,0.0002,26.89906]
[1778787562717,30.22,81360.6,10.4,0.47779,0.0002,26.89906]
[1778787562723,30.22,81360.6,10.4,0.47779,0.0002,26.89906]
[1778787562745,30.22,81360.6,10.4,0.47779,0.0002,26.89906]
[1778787562796,30.22,81360.6,10.4,0.47779,0.0002,26.89906]
[1778787563783,30.22,81360.19,10.4,0.47771,0.0002,26.89862]
[1778787566288,30.22,81360.8,10.4,0.47783,0.0002,26.89927]
[1778787567961,30.22,81358.99,10.4,0.47748,0.0002,26.89734]
[1778787573081,30.22,81359.09,10.4,0.47749,0.0002,26.89372]
[1778787577613,30.22,81359.09,10.4,0.47749,0.0002,26.89372]
[1778787577965,30.22,81359.09,10.4,0.47749,0.0002,26.89372]
[1778787578681,30.22,81360.83,10.4,0.47783,0.0002,26.89558]
[1778787578741,30.22,81360.83,10.4,0.47783,0.0002,26.89558]
[1778787578890,30.22,81378.3,10.4,0.48124,0.0002,26.91317]
[1778787579644,30.22,81378.3,10.4,0.48124,0.0002,26.91317]
[1778787579655,30.22,81387.68,10.4,0.48307,0.0002,26.92181]
[1778787580223,30.22,81387.68,10.4,0.48307,0.0002,26.92181]
[1778787585454,30.22,81389.73,10.4,0.48347,0.0002,26.92361]
[1778787587444,30.22,81390.59,10.4,0.48364,0.0002,26.92435]
[1778787587512,30.22,81390.59,10.4,0.48364,0.0002,26.92435]
[1778787590379,30.21,81390.92,10.4,0.4837,0.0002,26.92464]
[1778787595774,30.21,81388.57,10.4,0.48324,0.0002,26.92257]
[1778787600242,30.21,81388.0,10.4,0.48312,0.0002,26.92206]
[1778787606081,30.21,81393.04,10.4,0.48411,0.0002,26.92646]
[1778787611340,30.21,81397.58,10.4,0.485,0.0002,26.93028]
[1778787611398,30.21,81397.58,10.4,0.485,0.0002,26.93028]
[1778787611480,30.21,81397.58,10.4,0.485,0.0002,26.93028]
[1778787611584,30.21,81397.58,10.4,0.485,0.0002,26.93028]
[1778787611767,30.21,81397.58,10.4,0.485,0.0002,26.93028]
[1778787611838,30.21,81404.09,10.4,0.48627,0.0002,26.93553]
[1778787613889,30.21,81410.18,10.4,0.48746,0.0002,26.94019]
[1778787614061,30.21,81410.18,10.4,0.48746,0.0002,26.94019]
[1778787614292,30.21,81410.18,10.4,0.48746,0.0002,26.94019]
[1778787616864,30.21,81415.27,10.4,0.48845,0.0002,26.94391]
[1778787618659,30.21,81415.46,10.4,0.48849,0.0002,26.94404]
[1778787618664,30.21,81415.46,10.4,0.48849,0.0002,26.94404]
[1778787618756,30.21,81415.46,10.4,0.48849,0.0002,26.94404]
[1778787618887,30.21,81409.18,10.4,0.48726,0.0002,26.93944]
[1778787619894,30.21,81401.82,10.4,0.48582,0.0002,26.93373]
[1778787620165,30.21,81401.82,10.4,0.48582,0.0002,26.93373]
[1778787622721,30.21,81402.67,10.4,0.48599,0.0002,26.9344]
[1778787622819,30.21,81402.67,10.4,0.48599,0.0002,26.9344]
[1778787622915,30.21,81408.06,10.4,0.48704,0.0002,26.93859]
[1778787623681,30.21,81408.06,10.4,0.48704,0.0002,26.93859]
[1778787626728,30.21,81414.97,10.4,0.48839,0.0002,26.94368]
[1778787632920,30.21,81416.6,10.4,0.48871,0.0002,26.94111]
[1778787635005,30.21,81416.48,10.4,0.48868,0.0002,26.94103]
[1778787636259,30.21,81414.6,10.4,0.48831,0.0002,26.93969]
[1778787642876,30.2,81414.37,10.4,0.48827,0.0002,26.93952]
[1778787648097,30.2,81416.02,10.4,0.48859,0.0002,26.94069]
[1778787651640,30.2,81416.02,10.4,0.48859,0.0002,26.94069]
[1778787657699,30.19,81415.03,10.4,0.48839,0.0002,26.93998]
[1778787663895,30.19,81414.97,10.4,0.48837,0.0002,26.93993]
[1778787665977,30.18,81414.18,10.4,0.48822,0.0002,26.93936]
[1778787668451,30.18,81413.22,10.4,0.48803,0.0002,26.93866]
[1778787668999,30.18,81413.22,10.4,0.48803,0.0002,26.93866]
[1778787669100,30.18,81410.98,10.4,0.48759,0.0002,26.93701]
[1778787671792,30.18,81409.71,10.4,0.48734,0.0002,26.93606]
[1778787672006,30.18,81409.71,10.4,0.48734,0.0002,26.93606]
[1778787672055,30.17,81410.68,10.4,0.48752,0.0002,26.93678]
[1778787676507,30.17,81411.56,10.4,0.4877,0.0002,26.93743]
[1778787679178,30.17,81409.72,10.4,0.48733,0.0002,26.93605]
[1778787679685,30.17,81409.72,10.4,0.48733,0.0002,26.93605]
[1778787679779,30.17,81409.72,10.4,0.48733,0.0002,26.93605]
[1778787679880,30.17,81408.52,10.4,0.4871,0.0002,26.93514]
[1778787680297,30.17,81408.52,10.4,0.4871,0.0002,26.93514]
[1778787680360,30.17,81408.52,10.4,0.4871,0.0002,26.93514]
[1778787680463,30.17,81408.52,10.4,0.4871,0.0002,26.93514]
[1778787680582,30.17,81408.52,10.4,0.4871,0.0002,26.93514]
[1778787680660,30.17,81396.26,10.4,0.4847,0.0002,26.92536]
[1778787681220,30.17,81396.26,10.4,0.4847,0.0002,26.92536]
[1778787681279,30.17,81396.26,10.4,0.4847,0.0002,26.92536]
[1778787681351,30.17,81396.26,10.4,0.4847,0.0002,26.92536]
[1778787681431,30.17,81396.26,10.4,0.4847,0.0002,26.92536]
[1778787681912,30.17,81396.26,10.4,0.4847,0.0002,26.92536]
[1778787682080,30.17,81396.26,10.4,0.4847,0.0002,26.92536]
[1778787682013,30.17,81389.55,10.4,0.48338,0.0002,26.91959]
[1778787682567,30.17,81389.55,10.4,0.48338,0.0002,26.91959]
[1778787688377,30.17,81394.71,10.4,0.48439,0.0002,26.92405]
[1778787689856,30.17,81394.71,10.4,0.48439,0.0002,26.92405]
[1778787690005,30.17,81394.71,10.4,0.48439,0.0002,26.92405]
[1778787690712,30.17,81395.34,10.4,0.48452,0.0002,26.92459]
[1778787690821,30.17,81403.14,10.4,0.48605,0.0002,26.93097]
[1778787692898,30.17,81404.98,10.4,0.4864,0.0002,26.92869]
[1778787692949,30.17,81404.98,10.4,0.4864,0.0002,26.92869]
[1778787693293,30.17,81406.88,10.4,0.48678,0.0002,26.93017]
[1778787693360,30.17,81406.88,10.4,0.48678,0.0002,26.93017]
[1778787693478,30.17,81406.88,10.4,0.48678,0.0002,26.93017]
[1778787693479,30.17,81406.88,10.4,0.48678,0.0002,26.93017]
[1778787693576,30.17,81415.27,10.4,0.48842,0.0002,26.93639]
[1778787695555,30.17,81420.19,10.4,0.48938,0.0002,26.93983]
[1778787695658,30.17,81420.19,10.4,0.48938,0.0002,26.93983]
[1778787696764,30.17,81421.1,10.4,0.48956,0.0002,26.94045]
[1778787696994,30.17,81421.1,10.4,0.48956,0.0002,26.94045]
[1778787697095,30.17,81422.06,10.4,0.48974,0.0002,26.94109]
[1778787699733,30.17,81418.21,10.4,0.48899,0.0002,26.93846]
[1778787699773,30.17,81418.21,10.4,0.48899,0.0002,26.93846]
[1778787700277,30.16,81417.86,10.4,0.48892,0.0002,26.93821]
[1778787701045,30.16,81417.92,10.4,0.48893,0.0002,26.93825]
[1778787702266,30.16,81418.4,10.4,0.48902,0.0002,26.93859]
[1778787702294,30.16,81418.4,10.4,0.48902,0.0002,26.93859]
[1778787702301,30.16,81418.4,10.4,0.48902,0.0002,26.93859]
[1778787704533,30.16,81424.23,10.4,0.49016,0.0002,26.94253]
[1778787704554,30.16,81424.23,10.4,0.49016,0.0002,26.94253]
[1778787705292,30.16,81425.22,10.4,0.49036,0.0002,26.94317]
[1778787709398,30.16,81419.47,10.4,0.48923,0.0002,26.93932]
[1778787710644,30.16,81419.44,10.4,0.48922,0.0002,26.9393]
[1778787713467,30.15,81419.51,10.4,0.48923,0.0002,26.93934]
[1778787714292,30.15,81421.31,10.4,0.48959,0.0002,26.94057]
[1778787714564,30.15,81427.13,10.4,0.49073,0.0002,26.94439]
[1778787717446,30.15,81429.08,10.4,0.49111,0.0002,26.94563]
[1778787717470,30.15,81429.08,10.4,0.49111,0.0002,26.94563]
[1778787717483,30.15,81429.08,10.4,0.49111,0.0002,26.94563]
[1778787717548,30.15,81429.08,10.4,0.49111,0.0002,26.94563]
[1778787719312,30.15,81426.06,10.4,0.49052,0.0002,26.94371]
[1778787720273,30.15,81426.16,10.4,0.49054,0.0002,26.94377]
[1778787721686,30.15,81427.35,10.4,0.49077,0.0002,26.94453]
[1778787722597,30.15,81427.49,10.4,0.4908,0.0002,26.94462]
[1778787723293,30.15,81428.83,10.4,0.49106,0.0002,26.94547]
[1778787724005,30.15,81428.83,10.4,0.49106,0.0002,26.94547]
[1778787724188,30.15,81427.49,10.4,0.49079,0.0002,26.94462]
[1778787724292,30.15,81427.49,10.4,0.49079,0.0002,26.94462]
[1778787726279,30.15,81427.96,10.4,0.49089,0.0002,26.94492]
[1778787727948,30.15,81428.0,10.4,0.49089,0.0002,26.94494]
[1778787733984,30.15,81428.02,10.4,0.4909,0.0002,26.94496]
[1778787733997,30.15,81428.02,10.4,0.4909,0.0002,26.94496]
[1778787734167,30.15,81428.02,10.4,0.4909,0.0002,26.94496]
[1778787734766,30.15,81428.02,10.4,0.4909,0.0002,26.94496]
[1778787734867,30.15,81434.06,10.4,0.49208,0.0002,26.94866]
[1778787735377,30.15,81434.06,10.4,0.49208,0.0002,26.94866]
[1778787735818,30.15,81434.06,10.4,0.49208,0.0002,26.94866]
[1778787736251,30.15,81434.26,10.4,0.49212,0.0002,26.94878]
[1778787736445,30.15,81434.26,10.4,0.49212,0.0002,26.94878]
[1778787739154,30.15,81435.17,10.4,0.4923,0.0002,26.94931]
[1778787740751,30.15,81441.34,10.4,0.49351,0.0002,26.95281]
[1778787745786,30.14,81439.85,10.4,0.49321,0.0002,26.95199]
[1778787746286,30.14,81439.85,10.4,0.49321,0.0002,26.95199]
[1778787746793,30.15,81439.12,10.4,0.49307,0.0002,26.95158]
[1778787751009,30.15,81439.29,10.4,0.4931,0.0002,26.95168]
[1778787756863,30.15,81438.89,10.4,0.49303,0.0002,26.94773]
[1778787761898,30.16,81438.72,10.4,0.493,0.0002,26.94763]
[1778787768947,30.16,81438.77,10.4,0.49301,0.0002,26.94767]
[1778787773982,30.17,81438.7,10.4,0.493,0.0002,26.94763]
[1778787779685,30.17,81438.65,10.4,0.49299,0.0002,26.94761]
[1778787785059,30.18,81438.94,10.4,0.49305,0.0002,26.94777]
[1778787790637,30.18,81438.8,10.4,0.49303,0.0002,26.9477]
[1778787796137,30.19,81438.91,10.4,0.49305,0.0002,26.94776]
[1778787797203,30.19,81438.91,10.4,0.49305,0.0002,26.94776]
[1778787797298,30.19,81438.84,10.4,0.49304,0.0002,26.94773]
[1778787797366,30.19,81438.84,10.4,0.49304,0.0002,26.94773]
[1778787797400,30.19,81438.84,10.4,0.49304,0.0002,26.94773]
[1778787797548,30.19,81438.84,10.4,0.49304,0.0002,26.94773]
[1778787797548,30.19,81438.84,10.4,0.49304,0.0002,26.94773]
[1778787797614,30.19,81438.84,10.4,0.49304,0.0002,26.94773]
[1778787797713,30.19,81438.84,10.4,0.49304,0.0002,26.94773]
[1778787798151,30.19,81424.7,10.4,0.49027,0.0002,26.93914]
[1778787798266,30.19,81424.7,10.4,0.49027,0.0002,26.93914]
[1778787798276,30.19,81424.7,10.4,0.49027,0.0002,26.93914]
[1778787798560,30.19,81424.7,10.4,0.49027,0.0002,26.93914]
[1778787798973,30.19,81424.7,10.4,0.49027,0.0002,26.93914]
[1778787799158,30.19,81422.45,10.4,0.48983,0.0002,26.93765]
[1778787799292,30.19,81422.45,10.4,0.48983,0.0002,26.93765]
[1778787800155,30.19,81422.45,10.4,0.48983,0.0002,26.93765]
[1778787802596,30.19,81425.17,10.4,0.49037,0.0002,26.93944]
[1778787805404,30.19,81432.22,10.4,0.49174,0.0002,26.94387]
[1778787808385,30.19,81431.6,10.4,0.49162,0.0002,26.94349]
[1778787809851,30.19,81428.65,10.4,0.49104,0.0002,26.94167]
[1778787810544,30.19,81427.87,10.4,0.49089,0.0002,26.94117]
[1778787812640,30.19,81427.27,10.4,0.49077,0.0002,26.93706]
[1778787813258,30.19,81419.55,10.4,0.48926,0.0002,26.93196]
[1778787814200,30.19,81419.55,10.4,0.48926,0.0002,26.93196]
[1778787814758,30.19,81419.55,10.4,0.48926,0.0002,26.93196]
[1778787814993,30.19,81419.55,10.4,0.48926,0.0002,26.93196]
[1778787815056,30.19,81419.55,10.4,0.48926,0.0002,26.93196]
[1778787815293,30.19,81418.99,10.4,0.48915,0.0002,26.93157]
[1778787816258,30.19,81418.99,10.4,0.48915,0.0002,26.93157]
[1778787817045,30.19,81420.66,10.4,0.48948,0.0002,26.93272]
[1778787817292,30.19,81423.05,10.4,0.48995,0.0002,26.93432]
[1778787823328,30.19,81428.71,10.4,0.49105,0.0002,26.93797]
[1778787824935,30.19,81428.71,10.4,0.49105,0.0002,26.93797]
[1778787832151,30.19,81428.92,10.4,0.49109,0.0002,26.9381]
[1778787837307,30.19,81428.81,10.4,0.49107,0.0002,26.93804]
[1778787837313,30.19,81428.81,10.4,0.49107,0.0002,26.93804]
[1778787841477,30.19,81429.03,10.4,0.49112,0.0002,26.93817]
[1778787841589,30.19,81429.03,10.4,0.49112,0.0002,26.93817]
[1778787843399,30.19,81432.69,10.4,0.49183,0.0002,26.94042]
[1778787845441,30.19,81434.23,10.4,0.49213,0.0002,26.94133]
[1778787850517,30.18,81438.03,10.4,0.49287,0.0002,26.94353]
[1778787854597,30.18,81437.76,10.4,0.49282,0.0002,26.94338]
[1778787854662,30.18,81437.76,10.4,0.49282,0.0002,26.94338]
[1778787862601,30.19,81439.94,10.4,0.49325,0.0002,26.94461]
[1778787867824,30.19,81440.05,10.4,0.49327,0.0002,26.94467]
[1778787873678,30.2,81442.14,10.4,0.49368,0.0002,26.94209]
[1778787875076,30.2,81442.14,10.4,0.49368,0.0002,26.94209]
[1778787876722,30.2,81445.07,10.4,0.49426,0.0002,26.94365]
[1778787877080,30.2,81445.07,10.4,0.49426,0.0002,26.94365]
[1778787878086,30.2,81449.19,10.4,0.49506,0.0002,26.94574]
[1778787878120,30.2,81458.34,10.4,0.49685,0.0002,26.94999]
[1778787880404,30.2,81460.87,10.4,0.49735,0.0002,26.95107]
[1778787883972,30.2,81461.27,10.4,0.49743,0.0002,26.95124]
[1778787884530,30.2,81461.61,10.4,0.49749,0.0002,26.95138]
[1778787887478,30.2,81461.15,10.4,0.4974,0.0002,26.95119]
[1778787889165,30.2,81465.47,10.4,0.49825,0.0002,26.95293]
[1778787894607,30.2,81466.83,10.4,0.49851,0.0002,26.95345]
[1778787895396,30.2,81467.35,10.4,0.49861,0.0002,26.95365]
[1778787899369,30.2,81466.24,10.4,0.4984,0.0002,26.95322]
[1778787899527,30.2,81466.24,10.4,0.4984,0.0002,26.95322]
[1778787899894,30.2,81455.16,10.4,0.49623,0.0002,26.94857]
[1778787901908,30.2,81450.21,10.4,0.49526,0.0002,26.94624]
[1778787904997,30.21,81449.96,10.4,0.49522,0.0002,26.94612]
[1778787905412,30.21,81447.0,10.4,0.49464,0.0002,26.94464]
[1778787906251,30.21,81447.0,10.4,0.49464,0.0002,26.94464]
[1778787911978,30.21,81442.52,10.4,0.49376,0.0002,26.9423]
[1778787921041,30.21,81442.61,10.4,0.49378,0.0002,26.94235]
[1778787924009,30.22,81442.64,10.4,0.49379,0.0002,26.94237]
[1778787926064,30.22,81442.59,10.4,0.49378,0.0002,26.94234]
[1778787926083,30.22,81442.59,10.4,0.49378,0.0002,26.94234]
[1778787926116,30.22,81442.59,10.4,0.49378,0.0002,26.94234]
[1778787926174,30.22,81442.59,10.4,0.49378,0.0002,26.94234]
[1778787926250,30.22,81442.59,10.4,0.49378,0.0002,26.94234]
[1778787926300,30.22,81442.09,10.4,0.49368,0.0002,26.94207]
[1778787926413,30.22,81442.09,10.4,0.49368,0.0002,26.94207]
[1778787927292,30.22,81442.09,10.4,0.49368,0.0002,26.94207]
[1778787932089,30.22,81442.71,10.4,0.49381,0.0002,26.94241]
[1778787938555,30.22,81442.75,10.4,0.49381,0.0002,26.9387]
[1778787941472,30.22,81442.75,10.4,0.49381,0.0002,26.9387]
[1778787942097,30.22,81442.75,10.4,0.49381,0.0002,26.9387]
[1778787942568,30.22,81441.13,10.4,0.49349,0.0002,26.93782]
[1778787943274,30.22,81441.13,10.4,0.49349,0.0002,26.93782]
[1778787945673,30.22,81442.33,10.4,0.49373,0.0002,26.93847]
[1778787946677,30.22,81442.26,10.4,0.49372,0.0002,26.93844]
[1778787952901,30.22,81441.99,10.4,0.49366,0.0002,26.93829]
[1778787958508,30.22,81441.92,10.4,0.49365,0.0002,26.93825]
[1778787959704,30.21,81440.51,10.4,0.49337,0.0002,26.93748]
[1778787960607,30.21,81440.46,10.4,0.49336,0.0002,26.93745]
[1778787961993,30.21,81440.5,10.4,0.49337,0.0002,26.93747]
[1778787967366,30.21,81437.34,10.4,0.49275,0.0002,26.9357]
[1778787973409,30.21,81436.82,10.4,0.49265,0.0002,26.9354]
[1778787978445,30.21,81436.76,10.4,0.49263,0.0002,26.93537]
[1778787979814,30.21,81436.76,10.4,0.49263,0.0002,26.93537]
[1778787980134,30.21,81436.76,10.4,0.49263,0.0002,26.93537]
[1778787988515,30.21,81435.71,10.4,0.49243,0.0002,26.93476]
[1778787993528,30.21,81435.62,10.4,0.49241,0.0002,26.93098]
[1778787994240,30.21,81435.62,10.4,0.49241,0.0002,26.93098]
[1778787994988,30.2,81437.39,10.4,0.49275,0.0002,26.932]
[1778787995593,30.21,81441.59,10.4,0.49357,0.0002,26.93434]
[1778787995712,30.21,81441.59,10.4,0.49357,0.0002,26.93434]
[1778787995717,30.21,81441.59,10.4,0.49357,0.0002,26.93434]
[1778787995727,30.21,81441.59,10.4,0.49357,0.0002,26.93434]
[1778787995923,30.21,81445.57,10.4,0.49435,0.0002,26.93645]
[1778787998647,30.21,81449.21,10.4,0.49507,0.0002,26.93829]
[1778787998656,30.21,81449.21,10.4,0.49507,0.0002,26.93829]
[1778788006641,30.22,81446.85,10.4,0.49461,0.0002,26.93711]
[1778788011678,30.22,81446.41,10.4,0.49452,0.0002,26.93689]
[1778788016713,30.22,81446.12,10.4,0.49447,0.0002,26.93674]
[1778788018970,30.22,81446.12,10.4,0.49447,0.0002,26.93674]
[1778788024770,30.23,81446.45,10.4,0.49454,0.0002,26.93691]
[1778788029804,30.23,81446.46,10.4,0.49454,0.0002,26.93692]
[1778788030494,30.23,81446.46,10.4,0.49454,0.0002,26.93692]
[1778788030819,30.23,81446.46,10.4,0.49454,0.0002,26.93692]
[1778788031839,30.23,81446.48,10.4,0.49455,0.0002,26.93693]
[1778788034788,30.24,81448.68,10.4,0.49498,0.0002,26.93804]
[1778788036811,30.24,81448.73,10.4,0.49499,0.0002,26.93807]
[1778788037501,30.24,81448.73,10.4,0.49499,0.0002,26.93807]
[1778788043644,30.24,81446.72,10.4,0.4946,0.0002,26.93706]
[1778788043773,30.24,81446.72,10.4,0.4946,0.0002,26.93706]
[1778788043795,30.24,81446.72,10.4,0.4946,0.0002,26.93706]
[1778788043913,30.24,81446.72,10.4,0.4946,0.0002,26.93706]
[1778788043937,30.24,81446.72,10.4,0.4946,0.0002,26.93706]
[1778788044188,30.24,81446.72,10.4,0.4946,0.0002,26.93706]
[1778788044266,30.24,81446.72,10.4,0.4946,0.0002,26.93706]
[1778788044298,30.24,81436.87,10.4,0.49267,0.0002,26.93173]
[1778788044800,30.24,81436.87,10.4,0.49267,0.0002,26.93173]
[1778788044900,30.24,81436.87,10.4,0.49267,0.0002,26.93173]
[1778788045143,30.24,81436.87,10.4,0.49267,0.0002,26.93173]
[1778788045266,30.24,81436.87,10.4,0.49267,0.0002,26.93173]
[1778788045292,30.24,81419.45,10.4,0.48927,0.0002,26.92076]
[1778788046296,30.24,81419.45,10.4,0.48927,0.0002,26.92076]
[1778788046396,30.24,81417.09,10.4,0.48881,0.0002,26.91913]
[1778788047609,30.24,81416.95,10.4,0.48878,0.0002,26.91903]
[1778788047932,30.24,81419.83,10.4,0.48934,0.0002,26.92102]
[1778788048748,30.24,81419.83,10.4,0.48934,0.0002,26.92102]
[1778788055043,30.24,81422.08,10.4,0.48978,0.0002,26.91881]
[1778788062967,30.23,81422.52,10.4,0.48986,0.0002,26.9191]
[1778788062974,30.23,81422.52,10.4,0.48986,0.0002,26.9191]
[1778788064390,30.23,81423.41,10.4,0.49003,0.0002,26.91969]
[1778788070523,30.23,81426.13,10.4,0.49057,0.0002,26.92146]
[1778788080161,30.23,81425.68,10.4,0.49048,0.0002,26.92117]
[1778788083701,30.23,81425.75,10.4,0.49049,0.0002,26.92121]
[1778788090231,30.23,81425.54,10.4,0.49045,0.0002,26.92107]
[1778788094300,30.23,81425.57,10.4,0.49045,0.0002,26.92109]
[1778788094790,30.23,81425.57,10.4,0.49045,0.0002,26.92109]
[1778788094878,30.23,81425.57,10.4,0.49045,0.0002,26.92109]
[1778788096250,30.23,81423.27,10.4,0.49,0.0002,26.91959]
[1778788096273,30.23,81419.47,10.4,0.48926,0.0002,26.91703]
[1778788097014,30.23,81419.47,10.4,0.48926,0.0002,26.91703]
[1778788099812,30.22,81418.73,10.4,0.48911,0.0002,26.91652]
[1778788099966,30.22,81418.73,10.4,0.48911,0.0002,26.91652]
[1778788100339,30.22,81418.73,10.4,0.48911,0.0002,26.91652]
[1778788100525,30.22,81418.73,10.4,0.48911,0.0002,26.91652]
[1778788100473,30.22,81407.67,10.4,0.48695,0.0002,26.90848]
[1778788100727,30.22,81407.67,10.4,0.48695,0.0002,26.90848]
[1778788101311,30.22,81390.21,10.4,0.48354,0.0002,26.89418]
[1778788101732,30.22,81390.21,10.4,0.48354,0.0002,26.89418]
[1778788101834,30.22,81390.21,10.4,0.48354,0.0002,26.89418]
[1778788102025,30.22,81390.21,10.4,0.48354,0.0002,26.89418]
[1778788102317,30.22,81392.99,10.4,0.48408,0.0002,26.89659]
[1778788102906,30.22,81392.99,10.4,0.48408,0.0002,26.89659]
[1778788103237,30.22,81392.99,10.4,0.48408,0.0002,26.89659]
[1778788103324,30.22,81403.12,10.4,0.48606,0.0002,26.90494]
[1778788106122,30.22,81405.7,10.4,0.48656,0.0002,26.90696]
[1778788114396,30.22,81405.95,10.4,0.48661,0.0002,26.90715]
[1778788114401,30.22,81405.95,10.4,0.48661,0.0002,26.90715]
[1778788114495,30.21,81414.75,10.4,0.48832,0.0002,26.90996]
[1778788115011,30.21,81414.75,10.4,0.48832,0.0002,26.90996]
[1778788115408,30.21,81423.63,10.4,0.49006,0.0002,26.91608]
[1778788120443,30.21,81428.72,10.4,0.49105,0.0002,26.91935]
[1778788125478,30.21,81428.44,10.4,0.491,0.0002,26.91917]
[1778788129292,30.21,81428.92,10.4,0.49109,0.0002,26.91947]
[1778788132515,30.2,81428.4,10.4,0.49099,0.0002,26.91914]
[1778788134017,30.2,81427.38,10.4,0.49079,0.0002,26.9185]
[1778788134292,30.2,81427.38,10.4,0.49079,0.0002,26.9185]
[1778788134541,30.2,81425.8,10.4,0.49048,0.0002,26.91749]
[1778788135100,30.2,81425.8,10.4,0.49048,0.0002,26.91749]
[1778788144611,30.19,81420.86,10.4,0.4895,0.0002,26.9142]
[1778788148639,30.18,81412.84,10.4,0.48793,0.0002,26.90854]
[1778788154612,30.18,81411.91,10.4,0.48774,0.0002,26.90785]
[1778788154734,30.18,81411.07,10.4,0.48758,0.0002,26.90723]
[1778788156546,30.17,81410.77,10.4,0.48752,0.0002,26.907]
[1778788160723,30.17,81404.7,10.4,0.48632,0.0002,26.90235]
[1778788165758,30.16,81405.96,10.4,0.48657,0.0002,26.90333]
[1778788170793,30.15,81405.28,10.4,0.48643,0.0002,26.90279]
[1778788175557,30.15,81405.07,10.4,0.48638,0.0002,26.89888]
[1778788178573,30.15,81400.3,10.4,0.48544,0.0002,26.89507]
[1778788178605,30.15,81409.58,10.4,0.48726,0.0002,26.90233]
[1778788183886,30.14,81409.92,10.4,0.48732,0.0002,26.90258]
[1778788188921,30.13,81411.15,10.4,0.48756,0.0002,26.90349]
[1778788193958,30.12,81409.84,10.4,0.48729,0.0002,26.9025]
[1778788198991,30.12,81408.77,10.4,0.48708,0.0002,26.90168]
[1778788201704,30.11,81399.62,10.4,0.48528,0.0002,26.89445]
[1778788202759,30.11,81394.05,10.4,0.48419,0.0002,26.88979]
[1778788202778,30.11,81394.05,10.4,0.48419,0.0002,26.88979]
[1778788204458,30.11,81395.67,10.4,0.48451,0.0002,26.89116]
[1778788204558,30.11,81410.57,10.4,0.48743,0.0002,26.90302]
[1778788206042,30.11,81417.46,10.4,0.48878,0.0002,26.90802]
[1778788211079,30.1,81418.71,10.4,0.48902,0.0002,26.90888]
[1778788213254,30.1,81419.14,10.4,0.4891,0.0002,26.90918]
[1778788213264,30.1,81419.14,10.4,0.4891,0.0002,26.90918]
[1778788215382,30.1,81420.72,10.4,0.48941,0.0002,26.91026]
[1778788215483,30.1,81420.73,10.4,0.48941,0.0002,26.91027]
[1778788217309,30.1,81421.68,10.4,0.4896,0.0002,26.91091]
[1778788217595,30.1,81421.68,10.4,0.4896,0.0002,26.91091]
[1778788218273,30.1,81422.4,10.4,0.48974,0.0002,26.9114]
[1778788218285,30.1,81422.4,10.4,0.48974,0.0002,26.9114]
[1778788223773,30.09,81421.85,10.4,0.48963,0.0002,26.91102]
[1778788224227,30.09,81421.85,10.4,0.48963,0.0002,26.91102]
[1778788224293,30.09,81421.85,10.4,0.48963,0.0002,26.91102]
[1778788224509,30.09,81421.85,10.4,0.48963,0.0002,26.91102]
[1778788224592,30.09,81423.51,10.4,0.48995,0.0002,26.91213]
[1778788226685,30.09,81426.06,10.4,0.49045,0.0002,26.9138]
[1778788227292,30.09,81427.67,10.4,0.49077,0.0002,26.91484]
[1778788227863,30.09,81427.33,10.4,0.4907,0.0002,26.91462]
[1778788228291,30.09,81427.33,10.4,0.4907,0.0002,26.91462]
[1778788229936,30.09,81427.85,10.4,0.49081,0.0002,26.91495]
[1778788229964,30.09,81427.85,10.4,0.49081,0.0002,26.91495]
[1778788231221,30.09,81418.15,10.4,0.4889,0.0002,26.90474]
[1778788234995,30.09,81416.71,10.4,0.48861,0.0002,26.90373]
[1778788235249,30.09,81416.47,10.4,0.48857,0.0002,26.90356]
[1778788235851,30.09,81416.47,10.4,0.48857,0.0002,26.90356]
[1778788238270,30.08,81410.1,10.4,0.48731,0.0002,26.89889]
[1778788243305,30.08,81410.48,10.4,0.48738,0.0002,26.89917]
[1778788248340,30.07,81411.21,10.4,0.48752,0.0002,26.89971]
[1778788253375,30.07,81410.96,10.4,0.48747,0.0002,26.89951]
[1778788258410,30.06,81411.49,10.4,0.48757,0.0002,26.8999]
[1778788260432,30.06,81411.24,10.4,0.48752,0.0002,26.89971]
[1778788261693,30.06,81410.68,10.4,0.48741,0.0002,26.89929]
[1778788261431,30.06,81403.72,10.4,0.48604,0.0002,26.89391]
[1778788262690,30.06,81403.72,10.4,0.48604,0.0002,26.89391]
[1778788268481,30.05,81401.24,10.4,0.48554,0.0002,26.89191]
[1778788270304,30.05,81399.94,10.4,0.48529,0.0002,26.89085]
[1778788275530,30.05,81396.77,10.4,0.48466,0.0002,26.88821]
[1778788275986,30.05,81396.77,10.4,0.48466,0.0002,26.88821]
[1778788278101,30.04,81396.39,10.4,0.48459,0.0002,26.88788]
[1778788278251,30.04,81396.39,10.4,0.48459,0.0002,26.88788]
[1778788278507,30.04,81396.39,10.4,0.48459,0.0002,26.88788]
[1778788278589,30.04,81396.39,10.4,0.48459,0.0002,26.88788]
[1778788278997,30.04,81392.27,10.4,0.48377,0.0002,26.88435]
[1778788279489,30.04,81392.27,10.4,0.48377,0.0002,26.88435]
[1778788284593,30.04,81390.39,10.4,0.4834,0.0002,26.8827]
[1778788286200,30.04,81390.39,10.4,0.4834,0.0002,26.8827]
[1778788291642,30.04,81391.01,10.4,0.48352,0.0002,26.87951]
[1778788292850,30.04,81390.96,10.4,0.48351,0.0002,26.87946]
[1778788293158,30.04,81390.96,10.4,0.48351,0.0002,26.87946]
[1778788293656,30.04,81383.41,10.4,0.48202,0.0002,26.87264]
[1778788294914,30.04,81377.87,10.4,0.48093,0.0002,26.8674]
[1778788296873,30.04,81375.56,10.4,0.48048,0.0002,26.86514]
[1778788305415,30.03,81373.97,10.4,0.48015,0.0002,26.86354]
[1778788309002,30.02,81373.58,10.4,0.48007,0.0002,26.86314]
[1778788309006,30.02,81373.58,10.4,0.48007,0.0002,26.86314]
[1778788309777,30.02,81373.58,10.4,0.48007,0.0002,26.86314]
[1778788310244,30.02,81377.23,10.4,0.48079,0.0002,26.86671]
[1778788315811,30.01,81376.91,10.4,0.48072,0.0002,26.86638]
[1778788320846,30.01,81376.73,10.4,0.48068,0.0002,26.86619]
[1778788325884,30.0,81376.75,10.4,0.48068,0.0002,26.86619]
[1778788327559,30.0,81376.75,10.4,0.48068,0.0002,26.86619]
[1778788328164,30.0,81376.83,10.4,0.48069,0.0002,26.86626]
[1778788328678,30.0,81376.83,10.4,0.48069,0.0002,26.86626]
[1778788328799,30.0,81376.83,10.4,0.48069,0.0002,26.86626]
[1778788328723,30.0,81382.62,10.4,0.48183,0.0002,26.87179]
[1778788329986,30.0,81387.69,10.4,0.48283,0.0002,26.87645]
[1778788332752,30.0,81393.01,10.4,0.48388,0.0002,26.88115]
[1778788337971,29.99,81394.27,10.4,0.48412,0.0002,26.88223]
[1778788340992,29.99,81405.91,10.4,0.48641,0.0002,26.89179]
[1778788342579,29.99,81405.91,10.4,0.48641,0.0002,26.89179]
[1778788342609,29.99,81412.81,10.4,0.48777,0.0002,26.89703]
[1778788345095,29.99,81415.82,10.4,0.48837,0.0002,26.89922]
[1778788345391,29.99,81415.82,10.4,0.48837,0.0002,26.89922]
[1778788345896,29.99,81417.33,10.4,0.48866,0.0002,26.9003]
[1778788346033,29.99,81417.33,10.4,0.48866,0.0002,26.9003]
[1778788346039,29.99,81417.33,10.4,0.48866,0.0002,26.9003]
[1778788346237,29.99,81417.33,10.4,0.48866,0.0002,26.9003]
[1778788346339,29.99,81420.2,10.4,0.48923,0.0002,26.9023]
[1778788350109,29.99,81423.21,10.4,0.48982,0.0002,26.90435]
[1778788350310,29.99,81423.21,10.4,0.48982,0.0002,26.90435]
[1778788352069,29.99,81432.23,10.4,0.4916,0.0002,26.90639]
[1778788355160,29.99,81434.26,10.4,0.492,0.0002,26.90762]
[1778788355671,29.99,81434.26,10.4,0.492,0.0002,26.90762]
[1778788355727,29.99,81434.26,10.4,0.492,0.0002,26.90762]
[1778788355768,29.99,81434.26,10.4,0.492,0.0002,26.90762]
[1778788356351,29.99,81442.49,10.4,0.49362,0.0002,26.91231]
[1778788360762,29.99,81442.0,10.4,0.49353,0.0002,26.91204]
[1778788360802,29.99,81440.65,10.4,0.49326,0.0002,26.9113]
[1778788365513,29.99,81439.56,10.4,0.49304,0.0002,26.91069]
[1778788367414,29.99,81438.62,10.4,0.49286,0.0002,26.91016]
[1778788369109,29.99,81438.45,10.4,0.49282,0.0002,26.91006]
[1778788371558,29.99,81437.95,10.4,0.49273,0.0002,26.90978]
[1778788371562,29.99,81437.95,10.4,0.49273,0.0002,26.90978]
[1778788371631,29.99,81437.95,10.4,0.49273,0.0002,26.90978]
[1778788371720,29.99,81437.95,10.4,0.49273,0.0002,26.90978]
[1778788371826,29.99,81437.95,10.4,0.49273,0.0002,26.90978]
[1778788371945,29.99,81437.17,10.4,0.49257,0.0002,26.90933]
[1778788371990,29.99,81437.17,10.4,0.49257,0.0002,26.90933]
[1778788373637,29.99,81432.33,10.4,0.49162,0.0002,26.90645]
[1778788375381,29.99,81430.04,10.4,0.49117,0.0002,26.90504]
[1778788378729,29.99,81429.89,10.4,0.49114,0.0002,26.90494]
[1778788379772,29.99,81429.89,10.4,0.49114,0.0002,26.90494]
[1778788379847,29.99,81436.51,10.4,0.49244,0.0002,26.90894]
[1778788384276,29.99,81440.1,10.4,0.49315,0.0002,26.91099]
[1778788387610,29.99,81440.54,10.4,0.49323,0.0002,26.91124]
[1778788392989,29.98,81446.06,10.4,0.49432,0.0002,26.9142]
[1778788398395,29.98,81449.55,10.4,0.49501,0.0002,26.91598]
[1778788403660,29.98,81452.06,10.4,0.4955,0.0002,26.9172]
[1778788403876,29.98,81452.06,10.4,0.4955,0.0002,26.9172]
[1778788403881,29.98,81452.06,10.4,0.4955,0.0002,26.9172]
[1778788403664,29.97,81449.64,10.4,0.49502,0.0002,26.91602]
[1778788403962,29.97,81449.64,10.4,0.49502,0.0002,26.91602]
[1778788404102,29.97,81449.64,10.4,0.49502,0.0002,26.91602]
[1778788404437,29.97,81441.06,10.4,0.49333,0.0002,26.91152]
[1778788404894,29.97,81441.06,10.4,0.49333,0.0002,26.91152]
[1778788405526,29.97,81441.06,10.4,0.49333,0.0002,26.91152]
[1778788405627,29.98,81439.39,10.4,0.493,0.0002,26.91059]
[1778788411487,29.97,81439.66,10.4,0.49305,0.0002,26.907]
[1778788412839,29.97,81439.66,10.4,0.49305,0.0002,26.907]
[1778788415144,29.97,81435.56,10.4,0.49224,0.0002,26.90464]
[1778788415267,29.97,81435.56,10.4,0.49224,0.0002,26.90464]
[1778788418134,29.97,81439.11,10.4,0.49294,0.0002,26.90669]
[1778788418536,29.97,81439.31,10.4,0.49298,0.0002,26.90681]
[1778788421357,29.98,81439.64,10.4,0.49305,0.0002,26.90699]
[1778788422377,29.98,81438.96,10.4,0.49292,0.0002,26.90661]
[1778788422518,29.98,81438.96,10.4,0.49292,0.0002,26.90661]
[1778788422564,29.98,81438.75,10.4,0.49287,0.0002,26.90649]
[1778788427599,29.98,81437.82,10.4,0.49269,0.0002,26.90596]
[1778788432634,29.98,81437.84,10.4,0.49269,0.0002,26.90597]
[1778788433100,29.98,81437.84,10.4,0.49269,0.0002,26.90597]
[1778788433641,29.98,81438.52,10.4,0.49283,0.0002,26.90636]
[1778788435049,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788435052,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788435172,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788435204,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788435296,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788435321,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788435585,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788435738,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788435798,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788435950,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788436102,29.98,81437.8,10.4,0.49269,0.0002,26.90595]
[1778788435895,29.98,81454.62,10.4,0.496,0.0002,26.91468]
[1778788436180,29.98,81454.62,10.4,0.496,0.0002,26.91468]
[1778788436272,29.98,81454.62,10.4,0.496,0.0002,26.91468]
[1778788436514,29.98,81454.62,10.4,0.496,0.0002,26.91468]
[1778788436670,29.98,81454.62,10.4,0.496,0.0002,26.91468]
[1778788436865,29.98,81454.62,10.4,0.496,0.0002,26.91468]
[1778788436898,29.98,81469.76,10.4,0.49899,0.0002,26.92094]
[1778788437672,29.98,81477.33,10.4,0.50048,0.0002,26.92351]
[1778788439347,29.98,81479.63,10.4,0.50094,0.0002,26.92422]
[1778788443133,29.98,81473.44,10.4,0.49972,0.0002,26.92224]
[1778788448032,29.98,81472.27,10.4,0.49948,0.0002,26.92184]
[1778788450061,29.98,81466.94,10.4,0.49843,0.0002,26.91989]
[1778788450240,29.98,81466.94,10.4,0.49843,0.0002,26.91989]
[1778788450819,29.98,81466.94,10.4,0.49843,0.0002,26.91989]
[1778788450897,29.97,81458.66,10.4,0.4968,0.0002,26.9165]
[1778788450971,29.97,81458.66,10.4,0.4968,0.0002,26.9165]
[1778788451295,29.97,81458.66,10.4,0.4968,0.0002,26.9165]
[1778788451777,29.98,81449.91,10.4,0.49507,0.0002,26.91242]
[1778788452362,29.98,81449.91,10.4,0.49507,0.0002,26.91242]
[1778788452373,29.98,81449.91,10.4,0.49507,0.0002,26.91242]
[1778788456086,29.98,81444.35,10.4,0.49398,0.0002,26.90957]
[1778788456091,29.98,81444.35,10.4,0.49398,0.0002,26.90957]
[1778788456235,29.98,81444.35,10.4,0.49398,0.0002,26.90957]
[1778788456266,29.98,81444.35,10.4,0.49398,0.0002,26.90957]
[1778788456345,29.98,81444.35,10.4,0.49398,0.0002,26.90957]
[1778788456454,29.98,81444.35,10.4,0.49398,0.0002,26.90957]
[1778788456763,29.98,81444.35,10.4,0.49398,0.0002,26.90957]
[1778788457128,29.98,81445.31,10.4,0.49417,0.0002,26.91008]
[1778788457292,29.98,81445.31,10.4,0.49417,0.0002,26.91008]
[1778788457374,29.98,81445.31,10.4,0.49417,0.0002,26.91008]
[1778788459342,29.98,81445.85,10.4,0.49428,0.0002,26.91036]
[1778788459407,29.98,81445.85,10.4,0.49428,0.0002,26.91036]
[1778788460862,29.98,81446.98,10.4,0.4945,0.0002,26.91095]
[1778788464802,29.98,81446.62,10.4,0.49443,0.0002,26.91076]
[1778788464867,29.99,81447.17,10.4,0.49454,0.0002,26.91104]
[1778788466033,29.99,81446.48,10.4,0.4944,0.0002,26.91069]
[1778788466484,29.99,81446.48,10.4,0.4944,0.0002,26.91069]
[1778788466508,29.99,81446.48,10.4,0.4944,0.0002,26.91069]
[1778788466520,29.99,81446.48,10.4,0.4944,0.0002,26.91069]
[1778788466694,29.99,81446.48,10.4,0.4944,0.0002,26.91069]
[1778788466699,29.99,81446.48,10.4,0.4944,0.0002,26.91069]
[1778788466759,29.99,81446.48,10.4,0.4944,0.0002,26.91069]
[1778788466881,29.99,81452.31,10.4,0.49555,0.0002,26.91359]
[1778788467787,29.99,81452.31,10.4,0.49555,0.0002,26.91359]
[1778788472531,29.99,81458.86,10.4,0.49684,0.0002,26.91285]
[1778788472568,29.99,81458.86,10.4,0.49684,0.0002,26.91285]
[1778788472611,29.99,81458.86,10.4,0.49684,0.0002,26.91285]
[1778788478966,29.99,81469.85,10.4,0.49901,0.0002,26.91724]
[1778788479968,29.99,81469.85,10.4,0.49901,0.0002,26.91724]
[1778788480135,29.99,81469.85,10.4,0.49901,0.0002,26.91724]
[1778788480589,29.99,81469.85,10.4,0.49901,0.0002,26.91724]
[1778788486015,29.99,81476.32,10.4,0.50029,0.0002,26.91946]
[1778788488849,29.99,81476.12,10.4,0.50025,0.0002,26.91939]
[1778788494071,29.99,81476.46,10.4,0.50031,0.0002,26.9195]
[1778788499106,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500103,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500144,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500198,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500217,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500230,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500253,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500287,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500303,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500314,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500575,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500643,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500654,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500916,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788500989,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788501030,29.99,81479.84,10.4,0.50098,0.0002,26.92055]
[1778788501249,29.99,81477.16,10.4,0.50045,0.0002,26.91973]
[1778788501431,29.99,81477.16,10.4,0.50045,0.0002,26.91973]
[1778788501453,29.99,81477.16,10.4,0.50045,0.0002,26.91973]
[1778788501937,29.99,81477.16,10.4,0.50045,0.0002,26.91973]
[1778788501795,29.99,81448.83,10.4,0.49486,0.0002,26.90815]
[1778788502401,29.99,81436.15,10.4,0.49236,0.0002,26.90126]
[1778788503438,29.99,81436.15,10.4,0.49236,0.0002,26.90126]
[1778788503585,29.99,81436.15,10.4,0.49236,0.0002,26.90126]
[1778788503585,29.99,81436.15,10.4,0.49236,0.0002,26.90126]
[1778788503646,29.99,81436.15,10.4,0.49236,0.0002,26.90126]
[1778788503852,29.99,81436.15,10.4,0.49236,0.0002,26.90126]
[1778788503865,29.99,81436.15,10.4,0.49236,0.0002,26.90126]
[1778788503886,29.99,81436.15,10.4,0.49236,0.0002,26.90126]
[1778788503904,29.99,81436.15,10.4,0.49236,0.0002,26.90126]
[1778788504102,29.99,81436.15,10.4,0.49236,0.0002,26.90126]
[1778788503960,29.99,81437.75,10.4,0.49268,0.0002,26.90219]
[1778788504656,29.99,81437.75,10.4,0.49268,0.0002,26.90219]
[1778788504695,29.99,81437.75,10.4,0.49268,0.0002,26.90219]
[1778788504958,29.99,81425.6,10.4,0.49028,0.0002,26.89473]
[1778788505602,29.99,81425.6,10.4,0.49028,0.0002,26.89473]
[1778788505731,29.99,81425.6,10.4,0.49028,0.0002,26.89473]
[1778788506791,29.99,81425.03,10.4,0.49017,0.0002,26.89435]
[1778788512207,29.98,81423.34,10.4,0.48983,0.0002,26.89323]
[1778788517242,29.98,81420.62,10.4,0.4893,0.0002,26.89138]
[1778788522277,29.98,81420.71,10.4,0.48931,0.0002,26.89144]
[1778788523533,29.98,81420.71,10.4,0.48931,0.0002,26.89144]
[1778788523615,29.97,81420.32,10.4,0.48923,0.0002,26.89117]
[1778788524132,29.97,81420.32,10.4,0.48923,0.0002,26.89117]
[1778788524292,29.97,81420.32,10.4,0.48923,0.0002,26.89117]
[1778788524746,29.97,81420.32,10.4,0.48923,0.0002,26.89117]
[1778788528126,29.97,81416.85,10.4,0.48855,0.0002,26.88873]
[1778788529557,29.97,81416.85,10.4,0.48855,0.0002,26.88873]
[1778788534977,29.97,81417.16,10.4,0.4886,0.0002,26.88521]
[1778788535044,29.96,81416.66,10.4,0.4885,0.0002,26.88485]
[1778788536375,29.96,81422.7,10.4,0.48969,0.0002,26.88904]
[1778788541410,29.96,81418.2,10.4,0.48881,0.0002,26.88594]
[1778788546232,29.97,81416.1,10.4,0.48839,0.0002,26.88445]
[1778788546445,29.97,81416.63,10.4,0.4885,0.0002,26.88483]
[1778788547082,29.97,81416.63,10.4,0.4885,0.0002,26.88483]
[1778788549288,29.96,81416.99,10.4,0.48857,0.0002,26.88509]
[1778788550397,29.96,81417.47,10.4,0.48866,0.0002,26.88542]
[1778788555508,29.96,81411.52,10.4,0.48748,0.0002,26.88108]
[1778788560544,29.95,81411.75,10.4,0.48752,0.0002,26.88125]
[1778788562573,29.95,81411.79,10.4,0.48753,0.0002,26.88128]
[1778788562595,29.95,81411.79,10.4,0.48753,0.0002,26.88128]
[1778788562788,29.95,81411.79,10.4,0.48753,0.0002,26.88128]
[1778788562818,29.95,81411.79,10.4,0.48753,0.0002,26.88128]
[1778788562914,29.95,81411.79,10.4,0.48753,0.0002,26.88128]
[1778788562969,29.95,81416.88,10.4,0.48854,0.0002,26.88499]
[1778788563527,29.95,81416.88,10.4,0.48854,0.0002,26.88499]
[1778788563790,29.95,81424.02,10.4,0.48995,0.0002,26.88991]
[1778788564090,29.95,81424.02,10.4,0.48995,0.0002,26.88991]
[1778788564604,29.95,81424.02,10.4,0.48995,0.0002,26.88991]
[1778788564623,29.95,81424.02,10.4,0.48995,0.0002,26.88991]
[1778788564966,29.95,81424.02,10.4,0.48995,0.0002,26.88991]
[1778788566965,29.95,81430.02,10.4,0.49113,0.0002,26.89379]
[1778788568755,29.95,81431.72,10.4,0.49147,0.0002,26.89484]
[1778788568833,29.95,81431.72,10.4,0.49147,0.0002,26.89484]
[1778788568870,29.95,81431.72,10.4,0.49147,0.0002,26.89484]
[1778788569943,29.95,81425.15,10.4,0.49017,0.0002,26.89066]
[1778788575654,29.95,81421.01,10.4,0.48935,0.0002,26.88788]
[1778788576230,29.95,81421.01,10.4,0.48935,0.0002,26.88788]
[1778788577060,29.95,81421.01,10.4,0.48935,0.0002,26.88788]
[1778788576661,29.95,81421.29,10.4,0.48941,0.0002,26.88807]
[1778788579160,29.95,81420.83,10.4,0.48931,0.0002,26.88775]
[1778788579537,29.95,81420.83,10.4,0.48931,0.0002,26.88775]
[1778788579682,29.95,81411.75,10.4,0.48752,0.0002,26.88124]
[1778788580377,29.95,81411.75,10.4,0.48752,0.0002,26.88124]
[1778788585724,29.94,81409.45,10.4,0.48706,0.0002,26.87949]
[1778788589752,29.94,81402.47,10.4,0.48568,0.0002,26.87401]
[1778788590559,29.94,81402.47,10.4,0.48568,0.0002,26.87401]
[1778788595794,29.93,81403.11,10.4,0.4858,0.0002,26.87078]
[1778788600829,29.93,81403.04,10.4,0.48578,0.0002,26.87072]
[1778788605864,29.93,81407.56,10.4,0.48667,0.0002,26.87428]
[1778788609433,29.92,81411.38,10.4,0.48743,0.0002,26.87719]
[1778788609649,29.92,81411.38,10.4,0.48743,0.0002,26.87719]
[1778788609892,29.92,81419.24,10.4,0.48898,0.0002,26.88288]
[1778788611692,29.92,81420.65,10.4,0.48926,0.0002,26.88386]
[1778788611908,29.92,81416.72,10.4,0.48848,0.0002,26.8811]
[1778788612660,29.92,81416.72,10.4,0.48848,0.0002,26.8811]
[1778788612932,29.92,81416.72,10.4,0.48848,0.0002,26.8811]
[1778788617935,29.92,81414.86,10.4,0.48811,0.0002,26.87975]
[1778788619032,29.92,81424.14,10.4,0.48994,0.0002,26.88621]
[1778788619292,29.92,81424.14,10.4,0.48994,0.0002,26.88621]
[1778788619965,29.92,81423.95,10.4,0.48991,0.0002,26.88609]
[1778788620314,29.92,81423.95,10.4,0.48991,0.0002,26.88609]
[1778788622624,29.92,81424.0,10.4,0.48992,0.0002,26.88612]
[1778788622879,29.92,81424.0,10.4,0.48992,0.0002,26.88612]
[1778788622986,29.92,81423.81,10.4,0.48988,0.0002,26.886]
[1778788623685,29.92,81423.81,10.4,0.48988,0.0002,26.886]
[1778788623940,29.92,81423.81,10.4,0.48988,0.0002,26.886]
[1778788623994,29.92,81426.64,10.4,0.49044,0.0002,26.88786]
[1778788624292,29.92,81426.64,10.4,0.49044,0.0002,26.88786]
[1778788628999,29.92,81427.34,10.4,0.49058,0.0002,26.88831]
[1778788629389,29.92,81425.29,10.4,0.49017,0.0002,26.88698]
[1778788633056,29.92,81415.99,10.4,0.48833,0.0002,26.88057]
[1778788636229,29.92,81417.09,10.4,0.48855,0.0002,26.88136]
[1778788637047,29.92,81417.09,10.4,0.48855,0.0002,26.88136]
[1778788637084,29.92,81416.82,10.4,0.4885,0.0002,26.88116]
[1778788640036,29.92,81416.81,10.4,0.48849,0.0002,26.88115]
[1778788640105,29.92,81417.91,10.4,0.48871,0.0002,26.88194]
[1778788645140,29.92,81422.1,10.4,0.48954,0.0002,26.88484]
[1778788650175,29.92,81422.02,10.4,0.48953,0.0002,26.88479]
[1778788655210,29.92,81421.78,10.4,0.48948,0.0002,26.88089]
[1778788656228,29.92,81421.78,10.4,0.48948,0.0002,26.88089]
[1778788656329,29.92,81421.8,10.4,0.48948,0.0002,26.88091]
[1778788657183,29.92,81421.8,10.4,0.48948,0.0002,26.88091]
[1778788662259,29.92,81414.15,10.4,0.48797,0.0002,26.87549]
[1778788667294,29.91,81412.18,10.4,0.48757,0.0002,26.87403]
[1778788672329,29.91,81412.13,10.4,0.48756,0.0002,26.87399]
[1778788677364,29.9,81412.58,10.4,0.48764,0.0002,26.87432]
[1778788682399,29.9,81413.97,10.4,0.48792,0.0002,26.87534]
[1778788684295,29.9,81413.85,10.4,0.48789,0.0002,26.87525]
[1778788684408,29.9,81413.85,10.4,0.48789,0.0002,26.87525]
[1778788692475,29.89,81411.2,10.4,0.48736,0.0002,26.87327]
[1778788697555,29.89,81410.76,10.4,0.48727,0.0002,26.87293]
[1778788703552,29.88,81409.4,10.4,0.487,0.0002,26.87189]
[1778788708587,29.88,81408.39,10.4,0.4868,0.0002,26.8711]
[1778788713622,29.88,81408.43,10.4,0.4868,0.0002,26.86739]
[1778788718657,29.87,81408.89,10.4,0.48689,0.0002,26.86774]
[1778788723693,29.87,81408.23,10.4,0.48676,0.0002,26.86723]
[1778788726915,29.87,81406.79,10.4,0.48647,0.0002,26.8661]
[1778788727082,29.87,81406.79,10.4,0.48647,0.0002,26.8661]
[1778788727722,29.87,81398.27,10.4,0.48478,0.0002,26.85919]
[1778788729736,29.87,81392.4,10.4,0.48362,0.0002,26.85415]
[1778788735023,29.87,81393.95,10.4,0.48392,0.0002,26.8555]
[1778788738474,29.87,81393.36,10.4,0.48381,0.0002,26.85499]
[1778788743837,29.86,81389.24,10.4,0.48299,0.0002,26.85133]
[1778788745851,29.86,81397.35,10.4,0.48459,0.0002,26.85841]
[1778788750886,29.86,81398.5,10.4,0.48482,0.0002,26.85937]
[1778788754918,29.86,81407.01,10.4,0.48651,0.0002,26.86626]
[1778788759953,29.86,81403.7,10.4,0.48585,0.0002,26.86363]
[1778788762974,29.85,81397.57,10.4,0.48463,0.0002,26.85857]
[1778788768011,29.85,81396.08,10.4,0.48433,0.0002,26.8573]
[1778788770181,29.85,81394.02,10.4,0.48392,0.0002,26.85552]
[1778788770673,29.85,81391.61,10.4,0.48345,0.0002,26.85341]
[1778788776647,29.85,81397.78,10.4,0.48466,0.0002,26.855]
[1778788777683,29.85,81400.85,10.4,0.48527,0.0002,26.85755]
[1778788780095,29.85,81411.53,10.4,0.48739,0.0002,26.86596]
[1778788784576,29.84,81413.38,10.4,0.48775,0.0002,26.86734]
[1778788784884,29.84,81413.38,10.4,0.48775,0.0002,26.86734]
[1778788785027,29.84,81413.38,10.4,0.48775,0.0002,26.86734]
[1778788785035,29.84,81413.38,10.4,0.48775,0.0002,26.86734]
[1778788785138,29.84,81413.38,10.4,0.48775,0.0002,26.86734]
[1778788785292,29.84,81413.38,10.4,0.48775,0.0002,26.86734]
[1778788785298,29.84,81421.57,10.4,0.48938,0.0002,26.87318]
[1778788786137,29.84,81428.71,10.4,0.49079,0.0002,26.87791]
[1778788788636,29.84,81433.17,10.4,0.49168,0.0002,26.88069]
[1778788789166,29.84,81433.17,10.4,0.49168,0.0002,26.88069]
[1778788790392,29.84,81439.9,10.4,0.49301,0.0002,26.88464]
[1778788793267,29.84,81440.31,10.4,0.49309,0.0002,26.88487]
[1778788793903,29.84,81439.9,10.4,0.49301,0.0002,26.88464]
[1778788794162,29.84,81439.9,10.4,0.49301,0.0002,26.88464]
[1778788794334,29.84,81435.2,10.4,0.49208,0.0002,26.88191]
[1778788794584,29.84,81435.2,10.4,0.49208,0.0002,26.88191]
[1778788794860,29.84,81435.2,10.4,0.49208,0.0002,26.88191]
[1778788795242,29.84,81435.2,10.4,0.49208,0.0002,26.88191]
[1778788795296,29.84,81435.2,10.4,0.49208,0.0002,26.88191]
[1778788795293,29.84,81415.9,10.4,0.48825,0.0002,26.86918]
[1778788795494,29.84,81415.9,10.4,0.48825,0.0002,26.86918]
[1778788795658,29.84,81415.9,10.4,0.48825,0.0002,26.86918]
[1778788795829,29.84,81415.9,10.4,0.48825,0.0002,26.86918]
[1778788796031,29.84,81415.9,10.4,0.48825,0.0002,26.86918]
[1778788796207,29.84,81412.17,10.4,0.48751,0.0002,26.86644]
[1778788796535,29.84,81412.17,10.4,0.48751,0.0002,26.86644]
[1778788796821,29.84,81412.17,10.4,0.48751,0.0002,26.86644]
[1778788797018,29.84,81412.17,10.4,0.48751,0.0002,26.86644]
[1778788797081,29.84,81412.17,10.4,0.48751,0.0002,26.86644]
[1778788799246,29.84,81419.96,10.4,0.48905,0.0002,26.87206]
[1778788799275,29.84,81419.96,10.4,0.48905,0.0002,26.87206]
[1778788799932,29.84,81423.49,10.4,0.48975,0.0002,26.87448]
[1778788800071,29.84,81423.49,10.4,0.48975,0.0002,26.87448]
[1778788800759,29.84,81422.82,10.4,0.48962,0.0002,26.87403]
[1778788800903,29.84,81422.82,10.4,0.48962,0.0002,26.87403]
[1778788800946,29.84,81422.82,10.4,0.48962,0.0002,26.87403]
[1778788801149,29.84,81422.82,10.4,0.48962,0.0002,26.87403]
[1778788801190,29.84,81422.82,10.4,0.48962,0.0002,26.87403]
[1778788801266,29.84,81435.97,10.4,0.49223,0.0002,26.88237]
[1778788801438,29.84,81435.97,10.4,0.49223,0.0002,26.88237]
[1778788802253,29.84,81443.16,10.4,0.49366,0.0002,26.88644]
[1778788802631,29.84,81443.16,10.4,0.49366,0.0002,26.88644]
[1778788802634,29.84,81443.16,10.4,0.49366,0.0002,26.88644]
[1778788802693,29.84,81443.16,10.4,0.49366,0.0002,26.88644]
[1778788803258,29.84,81443.16,10.4,0.49366,0.0002,26.88644]
[1778788804491,29.84,81442.78,10.4,0.49358,0.0002,26.88623]
[1778788805788,29.84,81445.08,10.4,0.49404,0.0002,26.88747]
[1778788805996,29.84,81445.08,10.4,0.49404,0.0002,26.88747]
[1778788806293,29.84,81445.39,10.4,0.4941,0.0002,26.88763]
[1778788806877,29.84,81445.39,10.4,0.4941,0.0002,26.88763]
[1778788806978,29.84,81445.39,10.4,0.4941,0.0002,26.88763]
[1778788811344,29.83,81448.97,10.4,0.49481,0.0002,26.88948]
[1778788811399,29.83,81450.43,10.4,0.4951,0.0002,26.89021]
[1778788816223,29.84,81449.27,10.4,0.49487,0.0002,26.88963]
[1778788818448,29.84,81438.4,10.4,0.49271,0.0002,26.88378]
[1778788820314,29.84,81438.4,10.4,0.49271,0.0002,26.88378]
[1778788821201,29.84,81437.49,10.4,0.49253,0.0002,26.88326]
[1778788823515,29.84,81437.55,10.4,0.49254,0.0002,26.88329]
[1778788825727,29.84,81437.61,10.4,0.49256,0.0002,26.88333]
[1778788825823,29.85,81437.05,10.4,0.49245,0.0002,26.88301]
[1778788829732,29.85,81438.22,10.4,0.49268,0.0002,26.88369]
[1778788836223,29.85,81439.47,10.4,0.49293,0.0002,26.88066]
[1778788836576,29.85,81448.21,10.4,0.49466,0.0002,26.88536]
[1778788841611,29.85,81453.11,10.4,0.49563,0.0002,26.88778]
[1778788848661,29.84,81452.5,10.4,0.49551,0.0002,26.88749]
[1778788850774,29.84,81452.56,10.4,0.49552,0.0002,26.88751]
[1778788850873,29.84,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788851922,29.84,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788856216,29.84,81452.66,10.4,0.49554,0.0002,26.88756]
[1778788857256,29.85,81452.68,10.4,0.49554,0.0002,26.88757]
[1778788857481,29.85,81452.66,10.4,0.49554,0.0002,26.88756]
[1778788860050,29.85,81452.62,10.4,0.49553,0.0002,26.88754]
[1778788860129,29.85,81452.62,10.4,0.49553,0.0002,26.88754]
[1778788860208,29.85,81452.62,10.4,0.49553,0.0002,26.88754]
[1778788860411,29.85,81452.62,10.4,0.49553,0.0002,26.88754]
[1778788860429,29.85,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788860771,29.85,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788860939,29.85,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788860975,29.85,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788861156,29.85,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788861189,29.85,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788861196,29.85,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788861250,29.85,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788861369,29.85,81452.59,10.4,0.49553,0.0002,26.88753]
[1778788861321,29.85,81466.33,10.4,0.49825,0.0002,26.8935]
[1778788861554,29.85,81466.33,10.4,0.49825,0.0002,26.8935]
[1778788861613,29.85,81466.33,10.4,0.49825,0.0002,26.8935]
[1778788861826,29.85,81466.33,10.4,0.49825,0.0002,26.8935]
[1778788861878,29.85,81482.71,10.4,0.5015,0.0002,26.89897]
[1778788862614,29.85,81482.71,10.4,0.5015,0.0002,26.89897]
[1778788863202,29.85,81480.13,10.4,0.50099,0.0002,26.89823]
[1778788866579,29.85,81474.98,10.4,0.49997,0.0002,26.89661]
[1778788867091,29.85,81474.98,10.4,0.49997,0.0002,26.89661]
[1778788867336,29.85,81474.98,10.4,0.49997,0.0002,26.89661]
[1778788871504,29.85,81474.5,10.4,0.49987,0.0002,26.89645]
[1778788871741,29.85,81474.5,10.4,0.49987,0.0002,26.89645]
[1778788871832,29.85,81484.03,10.4,0.50176,0.0002,26.89934]
[1778788874338,29.85,81483.07,10.4,0.50157,0.0002,26.89907]
[1778788875434,29.85,81477.23,10.4,0.50041,0.0002,26.89734]
[1778788876619,29.85,81477.14,10.4,0.5004,0.0002,26.89731]
[1778788881902,29.85,81476.42,10.4,0.50025,0.0002,26.89708]
[1778788883384,29.85,81476.42,10.4,0.50025,0.0002,26.89708]
[1778788887031,29.85,81477.72,10.4,0.50051,0.0002,26.89749]
[1778788892979,29.85,81477.64,10.4,0.50049,0.0002,26.89373]
[1778788900028,29.85,81477.49,10.4,0.50046,0.0002,26.89369]
[1778788905063,29.85,81477.62,10.4,0.50049,0.0002,26.89373]
[1778788910098,29.85,81477.69,10.4,0.5005,0.0002,26.89375]
[1778788915134,29.85,81478.0,10.4,0.50057,0.0002,26.89384]
[1778788920169,29.85,81482.28,10.4,0.50141,0.0002,26.89512]
[1778788922260,29.85,81481.58,10.4,0.50128,0.0002,26.89492]
[1778788922280,29.85,81481.58,10.4,0.50128,0.0002,26.89492]
[1778788926496,29.85,81485.79,10.4,0.50211,0.0002,26.89607]
[1778788932254,29.85,81488.56,10.4,0.50266,0.0002,26.89676]
[1778788937289,29.85,81488.72,10.4,0.50269,0.0002,26.8968]
[1778788938911,29.85,81488.68,10.4,0.50268,0.0002,26.89679]
[1778788944339,29.84,81489.53,10.4,0.50285,0.0002,26.89699]
[1778788949374,29.84,81488.99,10.4,0.50274,0.0002,26.89686]
[1778788955416,29.84,81488.48,10.4,0.50264,0.0002,26.893]
[1778788957459,29.84,81488.87,10.4,0.50272,0.0002,26.8931]
[1778788957521,29.84,81488.1,10.4,0.50256,0.0002,26.89291]
[1778788963474,29.84,81488.55,10.4,0.50265,0.0002,26.89302]
[1778788968509,29.83,81493.84,10.4,0.5037,0.0002,26.8942]
[1778788970088,29.83,81493.84,10.4,0.5037,0.0002,26.8942]
[1778788970146,29.83,81495.27,10.4,0.50398,0.0002,26.89449]
[1778788975714,29.84,81497.59,10.4,0.50445,0.0002,26.89493]
[1778788976218,29.84,81497.59,10.4,0.50445,0.0002,26.89493]
[1778788976319,29.84,81497.58,10.4,0.50444,0.0002,26.89493]
[1778788976933,29.84,81497.58,10.4,0.50444,0.0002,26.89493]
[1778788978585,29.84,81491.83,10.4,0.5033,0.0002,26.89378]
[1778788983153,29.84,81495.67,10.4,0.50406,0.0002,26.89457]
[1778788983163,29.84,81495.67,10.4,0.50406,0.0002,26.89457]
[1778788983234,29.84,81495.67,10.4,0.50406,0.0002,26.89457]
[1778788983292,29.84,81495.67,10.4,0.50406,0.0002,26.89457]
[1778788983345,29.84,81498.53,10.4,0.50463,0.0002,26.8951]
[1778788984627,29.84,81505.84,10.4,0.50608,0.0002,26.8962]
[1778788987141,29.84,81506.81,10.4,0.50627,0.0002,26.89632]
[1778788992683,29.84,81506.89,10.4,0.50629,0.0002,26.89632]
[1778788997718,29.84,81507.5,10.4,0.50641,0.0002,26.8964]
[1778788998845,29.84,81507.5,10.4,0.50641,0.0002,26.8964]
[1778789002012,29.85,81508.24,10.4,0.50656,0.0002,26.89648]
[1778789007992,29.85,81512.65,10.4,0.50743,0.0002,26.8969]
[1778789008016,29.85,81512.65,10.4,0.50743,0.0002,26.8969]
[1778789008047,29.85,81512.65,10.4,0.50743,0.0002,26.8969]
[1778789009804,29.85,81518.74,10.4,0.50864,0.0002,26.89727]
[1778789015042,29.85,81518.52,10.4,0.5086,0.0002,26.89352]
[1778789016418,29.85,81518.52,10.4,0.5086,0.0002,26.89352]
[1778789018641,29.85,81522.56,10.4,0.5094,0.0002,26.89364]
[1778789018776,29.85,81522.56,10.4,0.5094,0.0002,26.89364]
[1778789019307,29.85,81522.56,10.4,0.5094,0.0002,26.89364]
[1778789019388,29.85,81522.56,10.4,0.5094,0.0002,26.89364]
[1778789020354,29.85,81522.59,10.4,0.5094,0.0002,26.89364]
[1778789020715,29.85,81522.56,10.4,0.5094,0.0002,26.89364]
[1778789023779,29.85,81523.35,10.4,0.50955,0.0002,26.89365]
[1778789023807,29.85,81523.35,10.4,0.50955,0.0002,26.89365]
[1778789023836,29.85,81523.35,10.4,0.50955,0.0002,26.89365]
[1778789024922,29.85,81522.32,10.4,0.50935,0.0002,26.89363]
[1778789026057,29.85,81521.51,10.4,0.50919,0.0002,26.89362]
[1778789026079,29.85,81521.51,10.4,0.50919,0.0002,26.89362]
[1778789030731,29.85,81521.2,10.4,0.50913,0.0002,26.89361]
[1778789032851,29.85,81520.88,10.4,0.50906,0.0002,26.8936]
[1778789032896,29.85,81520.88,10.4,0.50906,0.0002,26.8936]
[1778789033180,29.85,81520.88,10.4,0.50906,0.0002,26.8936]
[1778789039013,29.85,81521.95,10.4,0.50928,0.0002,26.89363]
[1778789044976,29.85,81522.32,10.4,0.50935,0.0002,26.89363]
[1778789047367,29.85,81522.32,10.4,0.50935,0.0002,26.89363]
[1778789047665,29.85,81522.32,10.4,0.50935,0.0002,26.89363]
[1778789048078,29.85,81530.56,10.4,0.51098,0.0002,26.89355]
[1778789049124,29.85,81530.56,10.4,0.51098,0.0002,26.89355]
[1778789049211,29.85,81538.0,10.4,0.51246,0.0002,26.89308]
[1778789050627,29.85,81540.42,10.4,0.51293,0.0002,26.89285]
[1778789050707,29.85,81540.42,10.4,0.51293,0.0002,26.89285]
[1778789050936,29.85,81540.42,10.4,0.51293,0.0002,26.89285]
[1778789053641,29.85,81548.11,10.4,0.51446,0.0002,26.89186]
[1778789053678,29.85,81548.11,10.4,0.51446,0.0002,26.89186]
[1778789054028,29.85,81548.11,10.4,0.51446,0.0002,26.89186]
[1778789054494,29.85,81548.11,10.4,0.51446,0.0002,26.89186]
[1778789054507,29.85,81548.11,10.4,0.51446,0.0002,26.89186]
[1778789054523,29.85,81548.11,10.4,0.51446,0.0002,26.89186]
[1778789054573,29.85,81549.83,10.4,0.5148,0.0002,26.89158]
[1778789055038,29.85,81549.83,10.4,0.5148,0.0002,26.89158]
[1778789055167,29.85,81549.83,10.4,0.5148,0.0002,26.89158]
[1778789055203,29.85,81549.83,10.4,0.5148,0.0002,26.89158]
[1778789055423,29.85,81549.83,10.4,0.5148,0.0002,26.89158]
[1778789056503,29.85,81554.23,10.4,0.51567,0.0002,26.89079]
[1778789056603,29.85,81565.64,10.4,0.51793,0.0002,26.88813]
[1778789057547,29.85,81565.64,10.4,0.51793,0.0002,26.88813]
[1778789057621,29.85,81565.64,10.4,0.51793,0.0002,26.88813]
[1778789057634,29.84,81566.92,10.4,0.51818,0.0002,26.88778]
[1778789057746,29.84,81566.92,10.4,0.51818,0.0002,26.88778]
[1778789057870,29.84,81566.92,10.4,0.51818,0.0002,26.88778]
[1778789058147,29.84,81557.59,10.4,0.51634,0.0002,26.89009]
[1778789058647,29.84,81557.59,10.4,0.51634,0.0002,26.89009]
[1778789058755,29.84,81557.59,10.4,0.51634,0.0002,26.89009]
[1778789059843,29.84,81554.36,10.4,0.5157,0.0002,26.89076]
[1778789064114,29.84,81554.94,10.4,0.51581,0.0002,26.89065]
[1778789064443,29.84,81554.94,10.4,0.51581,0.0002,26.89065]
[1778789064681,29.84,81551.98,10.4,0.51522,0.0002,26.89121]
[1778789066524,29.84,81550.51,10.4,0.51493,0.0002,26.89147]
[1778789066525,29.84,81550.51,10.4,0.51493,0.0002,26.89147]
[1778789066850,29.84,81552.79,10.4,0.51539,0.0002,26.89106]
[1778789068033,29.84,81556.19,10.4,0.51606,0.0002,26.89039]
[1778789073259,29.84,81559.32,10.4,0.51668,0.0002,26.88596]
[1778789073887,29.84,81559.32,10.4,0.51668,0.0002,26.88596]
[1778789073897,29.84,81559.32,10.4,0.51668,0.0002,26.88596]
[1778789073999,29.84,81559.32,10.4,0.51668,0.0002,26.88596]
[1778789075256,29.84,81555.29,10.4,0.51588,0.0002,26.88683]
[1778789075752,29.84,81553.21,10.4,0.51547,0.0002,26.88724]
[1778789075880,29.84,81553.21,10.4,0.51547,0.0002,26.88724]
[1778789077076,29.84,81555.04,10.4,0.51583,0.0002,26.88688]
[1778789077287,29.84,81562.28,10.4,0.51727,0.0002,26.88526]
[1778789080981,29.84,81563.28,10.4,0.51746,0.0002,26.885]
[1778789086350,29.83,81565.63,10.4,0.51793,0.0002,26.88438]
[1778789090001,29.83,81565.63,10.4,0.51793,0.0002,26.88438]
[1778789090018,29.83,81565.63,10.4,0.51793,0.0002,26.88438]
[1778789090018,29.83,81565.63,10.4,0.51793,0.0002,26.88438]
[1778789090090,29.83,81565.63,10.4,0.51793,0.0002,26.88438]
[1778789090378,29.83,81557.24,10.4,0.51627,0.0002,26.88642]
[1778789092392,29.83,81550.13,10.4,0.51486,0.0002,26.88779]
[1778789093508,29.83,81550.13,10.4,0.51486,0.0002,26.88779]
[1778789094738,29.83,81548.71,10.4,0.51458,0.0002,26.88802]
[1778789100448,29.83,81549.61,10.4,0.51476,0.0002,26.88787]
[1778789101687,29.83,81550.24,10.4,0.51488,0.0002,26.88777]
[1778789106021,29.83,81549.29,10.4,0.51469,0.0002,26.88793]
[1778789111705,29.83,81549.21,10.4,0.51468,0.0002,26.88794]
[1778789115947,29.83,81549.25,10.4,0.51469,0.0002,26.88793]
[1778789116006,29.83,81549.25,10.4,0.51469,0.0002,26.88793]
[1778789116063,29.83,81549.25,10.4,0.51469,0.0002,26.88793]
[1778789116600,29.83,81549.25,10.4,0.51469,0.0002,26.88793]
[1778789116729,29.83,81554.21,10.4,0.51567,0.0002,26.88705]
[1778789117310,29.83,81554.21,10.4,0.51567,0.0002,26.88705]
[1778789117569,29.83,81560.51,10.4,0.51692,0.0002,26.88568]
[1778789121215,29.83,81562.44,10.4,0.5173,0.0002,26.88521]
[1778789121224,29.83,81562.44,10.4,0.5173,0.0002,26.88521]
[1778789121305,29.83,81562.44,10.4,0.5173,0.0002,26.88521]
[1778789122604,29.83,81552.88,10.4,0.51541,0.0002,26.8873]
[1778789123845,29.84,81550.99,10.4,0.51503,0.0002,26.88764]
[1778789123955,29.84,81550.99,10.4,0.51503,0.0002,26.88764]
[1778789124371,29.84,81550.99,10.4,0.51503,0.0002,26.88764]
[1778789127817,29.84,81549.84,10.4,0.5148,0.0002,26.88784]
[1778789127996,29.84,81549.84,10.4,0.5148,0.0002,26.88784]
[1778789132564,29.83,81546.7,10.4,0.51418,0.0002,26.88832]
[1778789133681,29.83,81555.59,10.4,0.51594,0.0002,26.88303]
[1778789133757,29.83,81555.59,10.4,0.51594,0.0002,26.88303]
[1778789133854,29.83,81555.59,10.4,0.51594,0.0002,26.88303]
[1778789139723,29.83,81550.58,10.4,0.51495,0.0002,26.88397]
[1778789144740,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789144943,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789144950,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145085,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145093,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145109,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145149,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145299,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145325,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145401,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145456,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145545,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145672,29.84,81550.44,10.4,0.51492,0.0002,26.88399]
[1778789145619,29.83,81547.84,10.4,0.51441,0.0002,26.88441]
[1778789145837,29.83,81547.84,10.4,0.51441,0.0002,26.88441]
[1778789145910,29.83,81547.84,10.4,0.51441,0.0002,26.88441]
[1778789146016,29.83,81547.84,10.4,0.51441,0.0002,26.88441]
[1778789146058,29.83,81547.84,10.4,0.51441,0.0002,26.88441]
[1778789146196,29.83,81547.84,10.4,0.51441,0.0002,26.88441]
[1778789146305,29.83,81547.84,10.4,0.51441,0.0002,26.88441]
[1778789146537,29.83,81547.84,10.4,0.51441,0.0002,26.88441]
[1778789146736,29.83,81520.1,10.4,0.50891,0.0002,26.8861]
[1778789146764,29.83,81520.1,10.4,0.50891,0.0002,26.8861]
[1778789146888,29.83,81520.1,10.4,0.50891,0.0002,26.8861]
[1778789146924,29.83,81520.1,10.4,0.50891,0.0002,26.8861]
[1778789146955,29.83,81520.1,10.4,0.50891,0.0002,26.8861]
[1778789147133,29.83,81520.1,10.4,0.50891,0.0002,26.8861]
[1778789147187,29.83,81490.3,10.4,0.503,0.0002,26.88222]
[1778789147781,29.83,81482.13,10.4,0.50137,0.0002,26.88012]
[1778789148877,29.83,81482.13,10.4,0.50137,0.0002,26.88012]
[1778789150245,29.83,81481.48,10.4,0.50125,0.0002,26.87994]
[1778789150324,29.83,81481.48,10.4,0.50125,0.0002,26.87994]
[1778789150833,29.83,81482.82,10.4,0.50151,0.0002,26.88032]
[1778789152094,29.83,81482.81,10.4,0.50151,0.0002,26.88031]
[1778789152524,29.83,81482.81,10.4,0.50151,0.0002,26.88031]
[1778789152773,29.83,81484.44,10.4,0.50183,0.0002,26.88076]
[1778789152816,29.83,81493.64,10.4,0.50366,0.0002,26.88295]
[1778789153822,29.83,81493.64,10.4,0.50366,0.0002,26.88295]
[1778789156550,29.83,81492.59,10.4,0.50345,0.0002,26.88273]
[1778789161657,29.83,81491.71,10.4,0.50328,0.0002,26.88253]
[1778789161919,29.83,81491.47,10.4,0.50323,0.0002,26.88248]
[1778789166244,29.83,81495.88,10.4,0.5041,0.0002,26.8834]
[1778789171293,29.83,81493.66,10.4,0.50366,0.0002,26.88295]
[1778789171743,29.83,81493.66,10.4,0.50366,0.0002,26.88295]
[1778789172292,29.83,81493.57,10.4,0.50364,0.0002,26.88293]
[1778789172393,29.83,81500.42,10.4,0.505,0.0002,26.8842]
[1778789176319,29.82,81503.87,10.4,0.50569,0.0002,26.88472]
[1778789176551,29.82,81503.87,10.4,0.50569,0.0002,26.88472]
[1778789176572,29.82,81503.87,10.4,0.50569,0.0002,26.88472]
[1778789176652,29.82,81504.39,10.4,0.50579,0.0002,26.88479]
[1778789177439,29.82,81504.39,10.4,0.50579,0.0002,26.88479]
[1778789177496,29.82,81509.96,10.4,0.5069,0.0002,26.88544]
[1778789180740,29.82,81510.82,10.4,0.50707,0.0002,26.88553]
[1778789180812,29.82,81510.81,10.4,0.50706,0.0002,26.88553]
[1778789186212,29.82,81509.59,10.4,0.50682,0.0002,26.88541]
[1778789186313,29.82,81509.45,10.4,0.50679,0.0002,26.88539]
[1778789187094,29.82,81509.45,10.4,0.50679,0.0002,26.88539]
[1778789193112,29.81,81509.75,10.4,0.50685,0.0002,26.88168]
[1778789195000,29.81,81509.83,10.4,0.50687,0.0002,26.88169]
[1778789195126,29.81,81510.38,10.4,0.50698,0.0002,26.88175]
[1778789197904,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198076,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198113,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198121,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198372,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198397,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198398,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198491,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198539,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198668,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198726,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198750,29.81,81510.86,10.4,0.50707,0.0002,26.88179]
[1778789198709,29.81,81518.93,10.4,0.50867,0.0002,26.88232]
[1778789199114,29.81,81518.93,10.4,0.50867,0.0002,26.88232]
[1778789199273,29.81,81518.93,10.4,0.50867,0.0002,26.88232]
[1778789199332,29.81,81518.93,10.4,0.50867,0.0002,26.88232]
[1778789199427,29.81,81518.93,10.4,0.50867,0.0002,26.88232]
[1778789199428,29.81,81518.93,10.4,0.50867,0.0002,26.88232]
[1778789199484,29.81,81518.93,10.4,0.50867,0.0002,26.88232]
[1778789199599,29.81,81547.51,10.4,0.51435,0.0002,26.88071]
[1778789200264,29.81,81547.51,10.4,0.51435,0.0002,26.88071]
[1778789200364,29.81,81547.51,10.4,0.51435,0.0002,26.88071]
[1778789200465,29.81,81547.51,10.4,0.51435,0.0002,26.88071]
[1778789200556,29.81,81547.51,10.4,0.51435,0.0002,26.88071]
[1778789200566,29.81,81563.77,10.4,0.51757,0.0002,26.87737]
[1778789200837,29.81,81563.77,10.4,0.51757,0.0002,26.87737]
[1778789201260,29.81,81563.77,10.4,0.51757,0.0002,26.87737]
[1778789201431,29.81,81563.77,10.4,0.51757,0.0002,26.87737]
[1778789201472,29.81,81563.77,10.4,0.51757,0.0002,26.87737]
[1778789201506,29.81,81567.91,10.4,0.51839,0.0002,26.87624]
[1778789202407,29.81,81567.91,10.4,0.51839,0.0002,26.87624]
[1778789202458,29.81,81567.91,10.4,0.51839,0.0002,26.87624]
[1778789202484,29.81,81567.91,10.4,0.51839,0.0002,26.87624]
[1778789202537,29.81,81567.91,10.4,0.51839,0.0002,26.87624]
[1778789202686,29.81,81567.91,10.4,0.51839,0.0002,26.87624]
[1778789203653,29.81,81566.0,10.4,0.51801,0.0002,26.87678]
[1778789204504,29.81,81565.6,10.4,0.51793,0.0002,26.87689]
[1778789205281,29.81,81565.55,10.4,0.51792,0.0002,26.8769]
[1778789205728,29.81,81565.55,10.4,0.51792,0.0002,26.8769]
[1778789206349,29.81,81565.94,10.4,0.518,0.0002,26.87679]
[1778789211244,29.81,81572.76,10.4,0.51935,0.0002,26.87477]
[1778789212596,29.81,81572.76,10.4,0.51935,0.0002,26.87477]
[1778789218293,29.81,81574.43,10.4,0.51968,0.0002,26.87422]
[1778789219760,29.81,81574.43,10.4,0.51968,0.0002,26.87422]
[1778789219790,29.81,81574.43,10.4,0.51968,0.0002,26.87422]
[1778789220731,29.81,81574.96,10.4,0.51979,0.0002,26.87405]
[1778789221120,29.81,81577.07,10.4,0.52021,0.0002,26.87333]
[1778789221124,29.81,81577.07,10.4,0.52021,0.0002,26.87333]
[1778789221313,29.81,81577.07,10.4,0.52021,0.0002,26.87333]
[1778789221394,29.81,81582.29,10.4,0.52124,0.0002,26.87142]
[1778789224336,29.81,81588.46,10.4,0.52246,0.0002,26.86894]
[1778789225504,29.81,81588.46,10.4,0.52246,0.0002,26.86894]
[1778789231371,29.81,81592.78,10.4,0.52332,0.0002,26.86705]
[1778789236212,29.82,81595.93,10.4,0.52394,0.0002,26.8656]
[1778789236420,29.82,81594.1,10.4,0.52358,0.0002,26.86646]
[1778789237292,29.82,81594.1,10.4,0.52358,0.0002,26.86646]
[1778789237427,29.82,81594.71,10.4,0.5237,0.0002,26.86618]
[1778789239364,29.82,81593.8,10.4,0.52352,0.0002,26.8666]
[1778789239535,29.82,81593.8,10.4,0.52352,0.0002,26.8666]
[1778789248508,29.82,81595.21,10.4,0.52379,0.0002,26.86595]
[1778789253545,29.82,81598.48,10.4,0.52444,0.0002,26.86064]
[1778789254997,29.82,81598.54,10.4,0.52445,0.0002,26.86062]
[1778789255559,29.82,81598.65,10.4,0.52448,0.0002,26.86056]
[1778789257248,29.82,81598.59,10.4,0.52447,0.0002,26.86059]
[1778789257376,29.82,81598.59,10.4,0.52447,0.0002,26.86059]
[1778789257442,29.82,81598.59,10.4,0.52447,0.0002,26.86059]
[1778789257734,29.82,81598.59,10.4,0.52447,0.0002,26.86059]
[1778789257815,29.82,81591.0,10.4,0.52296,0.0002,26.86412]
[1778789258241,29.82,81591.0,10.4,0.52296,0.0002,26.86412]
[1778789258659,29.82,81591.0,10.4,0.52296,0.0002,26.86412]
[1778789258724,29.82,81591.0,10.4,0.52296,0.0002,26.86412]
[1778789258816,29.82,81576.38,10.4,0.52007,0.0002,26.86984]
[1778789260594,29.82,81570.41,10.4,0.51889,0.0002,26.87177]
[1778789262323,29.82,81570.31,10.4,0.51887,0.0002,26.8718]
[1778789268911,29.82,81570.2,10.4,0.51884,0.0002,26.87183]
[1778789268960,29.82,81570.2,10.4,0.51884,0.0002,26.87183]
[1778789269121,29.82,81570.2,10.4,0.51884,0.0002,26.87183]
[1778789270048,29.82,81570.01,10.4,0.51881,0.0002,26.87189]
[1778789271734,29.82,81570.01,10.4,0.51881,0.0002,26.87189]
[1778789272867,29.82,81575.14,10.4,0.51982,0.0002,26.87025]
[1778789272913,29.82,81575.14,10.4,0.51982,0.0002,26.87025]
[1778789272966,29.82,81575.14,10.4,0.51982,0.0002,26.87025]
[1778789273169,29.82,81575.14,10.4,0.51982,0.0002,26.87025]
[1778789273685,29.82,81582.46,10.4,0.52127,0.0002,26.86762]
[1778789275300,29.82,81578.9,10.4,0.52057,0.0002,26.86895]
[1778789275596,29.82,81578.9,10.4,0.52057,0.0002,26.86895]
[1778789277926,29.81,81578.67,10.4,0.52052,0.0002,26.86903]
[1778789280571,29.81,81578.8,10.4,0.52055,0.0002,26.86898]
[1778789281067,29.81,81580.96,10.4,0.52098,0.0002,26.86819]
[1778789281888,29.81,81580.32,10.4,0.52085,0.0002,26.86842]
[1778789286701,29.81,81580.53,10.4,0.52089,0.0002,26.86834]
[1778789287874,29.81,81579.96,10.4,0.52078,0.0002,26.86855]
[1778789289096,29.81,81579.59,10.4,0.52071,0.0002,26.86869]
[1778789289271,29.81,81579.59,10.4,0.52071,0.0002,26.86869]
[1778789289279,29.81,81579.59,10.4,0.52071,0.0002,26.86869]
[1778789289613,29.81,81579.59,10.4,0.52071,0.0002,26.86869]
[1778789289801,29.81,81574.19,10.4,0.51964,0.0002,26.87056]
[1778789289964,29.81,81574.19,10.4,0.51964,0.0002,26.87056]
[1778789290564,29.81,81574.19,10.4,0.51964,0.0002,26.87056]
[1778789290592,29.81,81574.19,10.4,0.51964,0.0002,26.87056]
[1778789292822,29.81,81580.43,10.4,0.52088,0.0002,26.86838]
[1778789298864,29.8,81579.33,10.4,0.52066,0.0002,26.86878]
[1778789303899,29.8,81578.75,10.4,0.52054,0.0002,26.86898]
[1778789308935,29.8,81579.11,10.4,0.52062,0.0002,26.86885]
[1778789313970,29.8,81576.04,10.4,0.52001,0.0002,26.86618]
[1778789320015,29.79,81573.82,10.4,0.51957,0.0002,26.86692]
[1778789325421,29.79,81573.3,10.4,0.51947,0.0002,26.86709]
[1778789325450,29.79,81573.3,10.4,0.51947,0.0002,26.86709]
[1778789325576,29.79,81573.3,10.4,0.51947,0.0002,26.86709]
[1778789325580,29.79,81573.3,10.4,0.51947,0.0002,26.86709]
[1778789325744,29.79,81573.3,10.4,0.51947,0.0002,26.86709]
[1778789326040,29.79,81573.29,10.4,0.51947,0.0002,26.86709]
[1778789326055,29.79,81573.29,10.4,0.51947,0.0002,26.86709]
[1778789326107,29.79,81573.29,10.4,0.51947,0.0002,26.86709]
[1778789326326,29.79,81573.29,10.4,0.51947,0.0002,26.86709]
[1778789326388,29.79,81573.29,10.4,0.51947,0.0002,26.86709]
[1778789326620,29.79,81562.31,10.4,0.51729,0.0002,26.87024]
[1778789327224,29.79,81562.31,10.4,0.51729,0.0002,26.87024]
[1778789327561,29.79,81551.45,10.4,0.51513,0.0002,26.87257]
[1778789330781,29.79,81551.47,10.4,0.51514,0.0002,26.87257]
[1778789332554,29.79,81552.18,10.4,0.51528,0.0002,26.87244]
[1778789332755,29.79,81552.18,10.4,0.51528,0.0002,26.87244]
[1778789332814,29.79,81552.18,10.4,0.51528,0.0002,26.87244]
[1778789333106,29.79,81560.88,10.4,0.517,0.0002,26.87059]
[1778789334021,29.79,81560.88,10.4,0.517,0.0002,26.87059]
[1778789334826,29.79,81560.88,10.4,0.517,0.0002,26.87059]
[1778789335449,29.79,81565.91,10.4,0.518,0.0002,26.8693]
[1778789335912,29.79,81565.95,10.4,0.51801,0.0002,26.86929]
[1778789340138,29.79,81566.06,10.4,0.51803,0.0002,26.86925]
[1778789344770,29.79,81565.64,10.4,0.51795,0.0002,26.86937]
[1778789350226,29.79,81564.81,10.4,0.51779,0.0002,26.86959]
[1778789352605,29.79,81564.96,10.4,0.51782,0.0002,26.86955]
[1778789352832,29.79,81564.96,10.4,0.51782,0.0002,26.86955]
[1778789353247,29.79,81558.12,10.4,0.51646,0.0002,26.87123]
[1778789354254,29.79,81550.77,10.4,0.515,0.0002,26.87269]
[1778789356507,29.78,81550.12,10.4,0.51487,0.0002,26.8728]
[1778789360431,29.79,81549.8,10.4,0.51481,0.0002,26.87285]
[1778789367520,29.78,81550.27,10.4,0.5149,0.0002,26.87277]
[1778789373672,29.79,81548.89,10.4,0.51463,0.0002,26.86926]
[1778789373786,29.79,81548.89,10.4,0.51463,0.0002,26.86926]
[1778789373839,29.79,81548.89,10.4,0.51463,0.0002,26.86926]
[1778789373916,29.79,81548.89,10.4,0.51463,0.0002,26.86926]
[1778789373946,29.79,81548.89,10.4,0.51463,0.0002,26.86926]
[1778789374292,29.79,81549.23,10.4,0.51469,0.0002,26.8692]
[1778789374450,29.79,81549.23,10.4,0.51469,0.0002,26.8692]
[1778789374458,29.79,81549.23,10.4,0.51469,0.0002,26.8692]
[1778789374785,29.79,81538.22,10.4,0.51251,0.0002,26.8706]
[1778789375535,29.79,81532.75,10.4,0.51142,0.0002,26.87099]
[1778789376500,29.79,81532.75,10.4,0.51142,0.0002,26.87099]
[1778789378970,29.79,81532.93,10.4,0.51146,0.0002,26.87098]
[1778789380308,29.79,81533.24,10.4,0.51152,0.0002,26.87097]
[1778789380312,29.79,81533.24,10.4,0.51152,0.0002,26.87097]
[1778789380330,29.79,81533.24,10.4,0.51152,0.0002,26.87097]
[1778789380341,29.79,81533.24,10.4,0.51152,0.0002,26.87097]
[1778789380356,29.79,81533.24,10.4,0.51152,0.0002,26.87097]
[1778789380459,29.79,81533.24,10.4,0.51152,0.0002,26.87097]
[1778789380494,29.79,81533.24,10.4,0.51152,0.0002,26.87097]
[1778789380591,29.79,81533.24,10.4,0.51152,0.0002,26.87097]
[1778789380642,29.79,81535.01,10.4,0.51187,0.0002,26.87086]
[1778789381364,29.79,81535.01,10.4,0.51187,0.0002,26.87086]
[1778789381450,29.79,81543.87,10.4,0.51363,0.0002,26.86998]
[1778789384141,29.79,81544.94,10.4,0.51384,0.0002,26.86984]
[1778789386337,29.79,81544.26,10.4,0.51371,0.0002,26.86993]
[1778789391521,29.78,81544.71,10.4,0.5138,0.0002,26.86987]
[1778789395568,29.78,81544.16,10.4,0.51369,0.0002,26.86995]
[1778789401552,29.78,81544.45,10.4,0.51374,0.0002,26.86991]
[1778789403467,29.78,81544.99,10.4,0.51385,0.0002,26.86983]
[1778789404579,29.78,81544.88,10.4,0.51383,0.0002,26.86985]
[1778789404612,29.78,81551.44,10.4,0.51513,0.0002,26.86882]
[1778789407115,29.78,81555.91,10.4,0.51602,0.0002,26.86796]
[1778789407271,29.78,81555.91,10.4,0.51602,0.0002,26.86796]
[1778789407976,29.78,81555.91,10.4,0.51602,0.0002,26.86796]
[1778789415085,29.77,81559.42,10.4,0.51672,0.0002,26.86718]
[1778789417932,29.77,81556.6,10.4,0.51616,0.0002,26.86781]
[1778789418030,29.77,81556.87,10.4,0.51621,0.0002,26.86775]
[1778789418048,29.77,81556.87,10.4,0.51621,0.0002,26.86775]
[1778789418710,29.77,81548.75,10.4,0.5146,0.0002,26.86927]
[1778789420408,29.77,81547.98,10.4,0.51445,0.0002,26.86939]
[1778789421145,29.77,81546.61,10.4,0.51418,0.0002,26.8696]
[1778789426766,29.76,81547.47,10.4,0.51435,0.0002,26.86947]
[1778789429007,29.76,81547.4,10.4,0.51433,0.0002,26.86948]
[1778789434822,29.75,81547.36,10.4,0.51433,0.0002,26.86574]
[1778789435836,29.75,81547.36,10.4,0.51433,0.0002,26.86574]
[1778789438913,29.75,81546.7,10.4,0.5142,0.0002,26.86584]
[1778789440724,29.75,81544.5,10.4,0.51376,0.0002,26.86615]
[1778789445664,29.75,81542.09,10.4,0.51328,0.0002,26.86645]
[1778789446205,29.75,81542.09,10.4,0.51328,0.0002,26.86645]
[1778789451942,29.74,81540.71,10.4,0.51301,0.0002,26.8666]
[1778789456204,29.74,81542.01,10.4,0.51327,0.0002,26.86645]
[1778789457317,29.74,81541.82,10.4,0.51323,0.0002,26.86648]
[1778789457428,29.74,81541.82,10.4,0.51323,0.0002,26.86648]
[1778789457854,29.74,81541.82,10.4,0.51323,0.0002,26.86648]
[1778789459998,29.74,81551.12,10.4,0.51508,0.0002,26.86512]
[1778789460379,29.74,81551.12,10.4,0.51508,0.0002,26.86512]
[1778789460690,29.74,81551.12,10.4,0.51508,0.0002,26.86512]
[1778789462001,29.74,81552.09,10.4,0.51527,0.0002,26.86494]
[1778789467047,29.73,81548.28,10.4,0.51451,0.0002,26.86559]
[1778789472082,29.73,81547.8,10.4,0.51442,0.0002,26.86567]
[1778789473660,29.73,81547.8,10.4,0.51442,0.0002,26.86567]
[1778789479132,29.73,81549.0,10.4,0.51466,0.0002,26.86547]
[1778789486659,29.73,81548.46,10.4,0.51455,0.0002,26.86556]
[1778789492223,29.72,81551.24,10.4,0.5151,0.0002,26.86134]
[1778789496163,29.72,81551.25,10.4,0.51511,0.0002,26.86134]
[1778789501286,29.71,81545.68,10.4,0.514,0.0002,26.86223]
[1778789504016,29.71,81545.66,10.4,0.514,0.0002,26.86223]
[1778789511320,29.71,81548.0,10.4,0.51446,0.0002,26.86188]
[1778789511326,29.71,81548.0,10.4,0.51446,0.0002,26.86188]
[1778789511355,29.71,81548.0,10.4,0.51446,0.0002,26.86188]
[1778789511411,29.71,81548.0,10.4,0.51446,0.0002,26.86188]
[1778789512293,29.71,81547.54,10.4,0.51437,0.0002,26.86195]
[1778789512453,29.71,81547.54,10.4,0.51437,0.0002,26.86195]
[1778789512554,29.71,81535.49,10.4,0.51197,0.0002,26.86332]
[1778789514788,29.71,81531.26,10.4,0.51113,0.0002,26.86357]
[1778789520418,29.71,81526.84,10.4,0.51025,0.0002,26.86371]
[1778789520428,29.71,81527.21,10.4,0.51032,0.0002,26.8637]
[1778789522889,29.71,81527.27,10.4,0.51033,0.0002,26.8637]
[1778789522938,29.71,81527.27,10.4,0.51033,0.0002,26.8637]
[1778789525009,29.71,81523.8,10.4,0.50964,0.0002,26.86372]
[1778789530498,29.71,81523.45,10.4,0.50957,0.0002,26.86372]
[1778789533636,29.71,81523.12,10.4,0.50951,0.0002,26.86372]
[1778789534860,29.71,81522.57,10.4,0.5094,0.0002,26.86371]
[1778789540570,29.71,81523.18,10.4,0.50952,0.0002,26.86372]
[1778789541366,29.71,81523.18,10.4,0.50952,0.0002,26.86372]
[1778789545690,29.71,81523.46,10.4,0.50957,0.0002,26.86372]
[1778789545829,29.71,81523.46,10.4,0.50957,0.0002,26.86372]
[1778789546081,29.71,81523.46,10.4,0.50957,0.0002,26.86372]
[1778789546101,29.71,81523.19,10.4,0.50952,0.0002,26.86372]
[1778789546696,29.71,81523.19,10.4,0.50952,0.0002,26.86372]
[1778789547093,29.71,81523.19,10.4,0.50952,0.0002,26.86372]
[1778789546711,29.71,81510.59,10.4,0.50701,0.0002,26.86307]
[1778789547203,29.71,81510.59,10.4,0.50701,0.0002,26.86307]
[1778789548757,29.71,81507.31,10.4,0.50635,0.0002,26.86273]
[1778789553765,29.71,81505.92,10.4,0.50608,0.0002,26.85882]
[1778789558131,29.71,81505.76,10.4,0.50604,0.0002,26.8588]
[1778789559285,29.71,81504.97,10.4,0.50589,0.0002,26.85869]
[1778789560637,29.71,81504.6,10.4,0.50581,0.0002,26.85864]
[1778789561524,29.71,81504.06,10.4,0.5057,0.0002,26.85857]
[1778789561637,29.71,81504.06,10.4,0.5057,0.0002,26.85857]
[1778789562792,29.71,81501.65,10.4,0.50522,0.0002,26.85822]
[1778789563732,29.71,81493.68,10.4,0.50363,0.0002,26.85678]
[1778789567150,29.71,81494.33,10.4,0.50376,0.0002,26.85692]
[1778789568020,29.71,81493.25,10.4,0.50355,0.0002,26.85669]
[1778789569774,29.71,81485.77,10.4,0.50206,0.0002,26.85493]
[1778789574140,29.7,81482.9,10.4,0.50148,0.0002,26.85416]
[1778789574182,29.71,81482.02,10.4,0.50131,0.0002,26.85391]
[1778789574254,29.71,81482.02,10.4,0.50131,0.0002,26.85391]
[1778789574293,29.71,81482.02,10.4,0.50131,0.0002,26.85391]
[1778789574308,29.71,81482.02,10.4,0.50131,0.0002,26.85391]
[1778789574608,29.71,81482.02,10.4,0.50131,0.0002,26.85391]
[1778789574644,29.71,81482.02,10.4,0.50131,0.0002,26.85391]
[1778789574809,29.71,81474.86,10.4,0.49988,0.0002,26.85169]
[1778789575616,29.71,81474.86,10.4,0.49988,0.0002,26.85169]
[1778789576200,29.71,81471.49,10.4,0.49921,0.0002,26.85053]
[1778789581858,29.71,81471.29,10.4,0.49917,0.0002,26.85046]
[1778789583874,29.71,81470.57,10.4,0.49903,0.0002,26.8502]
[1778789585010,29.71,81470.87,10.4,0.49909,0.0002,26.85031]
[1778789586888,29.71,81470.62,10.4,0.49904,0.0002,26.85022]
[1778789587110,29.71,81470.62,10.4,0.49904,0.0002,26.85022]
[1778789592936,29.71,81469.7,10.4,0.49885,0.0002,26.84988]
[1778789594505,29.7,81468.89,10.4,0.49869,0.0002,26.84958]
[1778789594508,29.7,81468.89,10.4,0.49869,0.0002,26.84958]
[1778789596561,29.7,81467.34,10.4,0.49838,0.0002,26.84899]
[1778789596894,29.7,81467.34,10.4,0.49838,0.0002,26.84899]
[1778789601811,29.7,81468.44,10.4,0.4986,0.0002,26.84941]
[1778789607035,29.69,81467.92,10.4,0.49849,0.0002,26.84922]
[1778789612070,29.69,81469.1,10.4,0.49872,0.0002,26.84592]
[1778789614814,29.69,81469.01,10.4,0.4987,0.0002,26.84588]
[1778789614996,29.69,81469.01,10.4,0.4987,0.0002,26.84588]
[1778789616032,29.68,81469.05,10.4,0.49871,0.0002,26.8459]
[1778789616876,29.68,81468.95,10.4,0.49869,0.0002,26.84586]
[1778789618637,29.68,81469.05,10.4,0.49871,0.0002,26.8459]
[1778789618689,29.68,81469.05,10.4,0.49871,0.0002,26.8459]
[1778789621687,29.68,81468.92,10.4,0.49868,0.0002,26.84585]
[1778789621695,29.68,81468.92,10.4,0.49868,0.0002,26.84585]
[1778789621724,29.68,81468.92,10.4,0.49868,0.0002,26.84585]
[1778789621736,29.68,81468.92,10.4,0.49868,0.0002,26.84585]
[1778789622140,29.68,81459.71,10.4,0.49685,0.0002,26.84212]
[1778789623147,29.68,81453.83,10.4,0.49567,0.0002,26.83944]
[1778789623279,29.68,81453.83,10.4,0.49567,0.0002,26.83944]
[1778789623382,29.68,81453.83,10.4,0.49567,0.0002,26.83944]
[1778789624154,29.68,81453.77,10.4,0.49566,0.0002,26.83941]
[1778789624258,29.68,81453.77,10.4,0.49566,0.0002,26.83941]
[1778789625161,29.68,81453.5,10.4,0.4956,0.0002,26.83928]
[1778789625614,29.68,81453.5,10.4,0.4956,0.0002,26.83928]
[1778789626168,29.68,81453.57,10.4,0.49562,0.0002,26.83932]
[1778789626338,29.68,81453.57,10.4,0.49562,0.0002,26.83932]
[1778789630952,29.68,81453.66,10.4,0.49564,0.0002,26.83936]
[1778789631167,29.68,81453.66,10.4,0.49564,0.0002,26.83936]
[1778789631203,29.68,81453.69,10.4,0.49564,0.0002,26.83937]
[1778789632167,29.68,81453.69,10.4,0.49564,0.0002,26.83937]
[1778789640266,29.68,81453.32,10.4,0.49557,0.0002,26.8392]
[1778789646310,29.68,81453.25,10.4,0.49555,0.0002,26.83916]
[1778789651344,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789654497,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789654512,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789654600,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789654763,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655027,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655172,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655132,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655335,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655537,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655569,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655709,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655721,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655769,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655776,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655794,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655894,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789655950,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789656057,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789656143,29.68,81452.64,10.4,0.49543,0.0002,26.83887]
[1778789656200,29.68,81429.55,10.4,0.49082,0.0002,26.82592]
[1778789656877,29.68,81429.55,10.4,0.49082,0.0002,26.82592]
[1778789656931,29.68,81429.55,10.4,0.49082,0.0002,26.82592]
[1778789656977,29.68,81413.88,10.4,0.48769,0.0002,26.81508]
[1778789657555,29.68,81413.88,10.4,0.48769,0.0002,26.81508]
[1778789658161,29.68,81413.88,10.4,0.48769,0.0002,26.81508]
[1778789658246,29.68,81413.88,10.4,0.48769,0.0002,26.81508]
[1778789660996,29.68,81416.72,10.4,0.48826,0.0002,26.81717]
[1778789661049,29.68,81416.72,10.4,0.48826,0.0002,26.81717]
[1778789661049,29.68,81416.72,10.4,0.48826,0.0002,26.81717]
[1778789661291,29.68,81414.81,10.4,0.48788,0.0002,26.81577]
[1778789661398,29.68,81414.81,10.4,0.48788,0.0002,26.81577]
[1778789661473,29.68,81414.81,10.4,0.48788,0.0002,26.81577]
[1778789661968,29.68,81414.81,10.4,0.48788,0.0002,26.81577]
[1778789662669,29.68,81409.55,10.4,0.48682,0.0002,26.8118]
[1778789665691,29.68,81404.49,10.4,0.48581,0.0002,26.8078]
[1778789665725,29.68,81404.49,10.4,0.48581,0.0002,26.8078]
[1778789665749,29.68,81404.49,10.4,0.48581,0.0002,26.8078]
[1778789665762,29.68,81404.49,10.4,0.48581,0.0002,26.8078]
[1778789666035,29.68,81404.49,10.4,0.48581,0.0002,26.8078]
[1778789666996,29.68,81403.41,10.4,0.4856,0.0002,26.80693]
[1778789670152,29.68,81402.56,10.4,0.48543,0.0002,26.80624]
[1778789671326,29.69,81402.67,10.4,0.48545,0.0002,26.80633]
[1778789671816,29.69,81402.67,10.4,0.48545,0.0002,26.80633]
[1778789671965,29.69,81402.67,10.4,0.48545,0.0002,26.80633]
[1778789672292,29.69,81402.65,10.4,0.48545,0.0002,26.80257]
[1778789672819,29.69,81402.65,10.4,0.48545,0.0002,26.80257]
[1778789672856,29.69,81402.65,10.4,0.48545,0.0002,26.80257]
[1778789672861,29.69,81394.71,10.4,0.48386,0.0002,26.79585]
[1778789673815,29.69,81394.71,10.4,0.48386,0.0002,26.79585]
[1778789673842,29.69,81394.71,10.4,0.48386,0.0002,26.79585]
[1778789674876,29.69,81391.98,10.4,0.48332,0.0002,26.79344]
[1778789675745,29.69,81391.61,10.4,0.48324,0.0002,26.79312]
[1778789676762,29.69,81391.01,10.4,0.48312,0.0002,26.79258]
[1778789679558,29.69,81380.59,10.4,0.48104,0.0002,26.78287]
[1778789680662,29.69,81380.59,10.4,0.48104,0.0002,26.78287]
[1778789680712,29.69,81380.18,10.4,0.48096,0.0002,26.78247]
[1778789685609,29.69,81380.06,10.4,0.48094,0.0002,26.78235]
[1778789685622,29.69,81380.06,10.4,0.48094,0.0002,26.78235]
[1778789685988,29.69,81380.06,10.4,0.48094,0.0002,26.78235]
[1778789686121,29.69,81380.06,10.4,0.48094,0.0002,26.78235]
[1778789686611,29.69,81373.21,10.4,0.47957,0.0002,26.77554]
[1778789690072,29.69,81368.68,10.4,0.47866,0.0002,26.77087]
[1778789691208,29.69,81367.47,10.4,0.47842,0.0002,26.76959]
[1778789695097,29.69,81363.43,10.4,0.47761,0.0002,26.76528]
[1778789695191,29.69,81362.61,10.4,0.47745,0.0002,26.76439]
[1778789695987,29.69,81362.61,10.4,0.47745,0.0002,26.76439]
[1778789697099,29.69,81359.54,10.4,0.47684,0.0002,26.76101]
[1778789698139,29.69,81359.01,10.4,0.47673,0.0002,26.76042]
[1778789700275,29.69,81358.42,10.4,0.47661,0.0002,26.75976]
[1778789700279,29.69,81358.42,10.4,0.47661,0.0002,26.75976]
[1778789700668,29.69,81358.35,10.4,0.4766,0.0002,26.75969]
[1778789701105,29.69,81345.22,10.4,0.47398,0.0002,26.74445]
[1778789701497,29.69,81345.22,10.4,0.47398,0.0002,26.74445]
[1778789701687,29.69,81345.22,10.4,0.47398,0.0002,26.74445]
[1778789702161,29.69,81345.22,10.4,0.47398,0.0002,26.74445]
[1778789702241,29.69,81336.76,10.4,0.47229,0.0002,26.73403]
[1778789702583,29.69,81336.76,10.4,0.47229,0.0002,26.73403]
[1778789702675,29.69,81336.76,10.4,0.47229,0.0002,26.73403]
[1778789702724,29.69,81341.56,10.4,0.47325,0.0002,26.74]
[1778789703409,29.69,81341.56,10.4,0.47325,0.0002,26.74]
[1778789703731,29.69,81349.89,10.4,0.47491,0.0002,26.75001]
[1778789704464,29.69,81349.89,10.4,0.47491,0.0002,26.75001]
[1778789705024,29.69,81349.89,10.4,0.47491,0.0002,26.75001]
[1778789705742,29.69,81352.8,10.4,0.47549,0.0002,26.75339]
[1778789705745,29.69,81366.77,10.4,0.47828,0.0002,26.76885]
[1778789707452,29.69,81371.76,10.4,0.47928,0.0002,26.77406]
[1778789712794,29.69,81371.28,10.4,0.47918,0.0002,26.77356]
[1778789718289,29.69,81372.03,10.4,0.47933,0.0002,26.77433]
[1778789718301,29.69,81372.03,10.4,0.47933,0.0002,26.77433]
[1778789718362,29.69,81372.51,10.4,0.47942,0.0002,26.77482]
[1778789718367,29.69,81372.51,10.4,0.47942,0.0002,26.77482]
[1778789718381,29.69,81372.51,10.4,0.47942,0.0002,26.77482]
[1778789718389,29.69,81372.51,10.4,0.47942,0.0002,26.77482]
[1778789718546,29.69,81372.51,10.4,0.47942,0.0002,26.77482]
[1778789718615,29.69,81372.51,10.4,0.47942,0.0002,26.77482]
[1778789718621,29.69,81372.51,10.4,0.47942,0.0002,26.77482]
[1778789718934,29.69,81372.51,10.4,0.47942,0.0002,26.77482]
[1778789719036,29.69,81384.28,10.4,0.48178,0.0002,26.78638]
[1778789720082,29.69,81395.7,10.4,0.48406,0.0002,26.79671]
[1778789720806,29.69,81395.7,10.4,0.48406,0.0002,26.79671]
[1778789721448,29.69,81395.67,10.4,0.48405,0.0002,26.79669]
[1778789722068,29.69,81395.67,10.4,0.48405,0.0002,26.79669]
[1778789722601,29.69,81395.09,10.4,0.48394,0.0002,26.79618]
[1778789722609,29.69,81395.09,10.4,0.48394,0.0002,26.79618]
[1778789722649,29.69,81395.09,10.4,0.48394,0.0002,26.79618]
[1778789722677,29.69,81395.09,10.4,0.48394,0.0002,26.79618]
[1778789724850,29.69,81385.62,10.4,0.48205,0.0002,26.78765]
[1778789724862,29.69,81385.62,10.4,0.48205,0.0002,26.78765]
[1778789724875,29.69,81385.62,10.4,0.48205,0.0002,26.78765]
[1778789726639,29.69,81387.82,10.4,0.48249,0.0002,26.78969]
[1778789727599,29.69,81387.61,10.4,0.48245,0.0002,26.7895]
[1778789727893,29.69,81387.61,10.4,0.48245,0.0002,26.7895]
[1778789728020,29.69,81387.61,10.4,0.48245,0.0002,26.7895]
[1778789729927,29.69,81388.27,10.4,0.48258,0.0002,26.79011]
[1778789730942,29.69,81388.12,10.4,0.48255,0.0002,26.78997]
[1778789730978,29.69,81388.12,10.4,0.48255,0.0002,26.78997]
[1778789730996,29.69,81388.12,10.4,0.48255,0.0002,26.78997]
[1778789731931,29.69,81386.93,10.4,0.48231,0.0002,26.78513]
[1778789735764,29.7,81385.84,10.4,0.48209,0.0002,26.78413]
[1778789738990,29.7,81380.01,10.4,0.48093,0.0002,26.77858]
[1778789739019,29.7,81380.01,10.4,0.48093,0.0002,26.77858]
[1778789739237,29.7,81380.01,10.4,0.48093,0.0002,26.77858]
[1778789742408,29.7,81387.42,10.4,0.48241,0.0002,26.78559]
[1778789742466,29.7,81387.42,10.4,0.48241,0.0002,26.78559]
[1778789742485,29.7,81387.42,10.4,0.48241,0.0002,26.78559]
[1778789744744,29.7,81393.27,10.4,0.48358,0.0002,26.79087]
[1778789749771,29.7,81395.03,10.4,0.48393,0.0002,26.79241]
[1778789751193,29.7,81391.87,10.4,0.4833,0.0002,26.78963]
[1778789751258,29.7,81391.87,10.4,0.4833,0.0002,26.78963]
[1778789753266,29.7,81389.3,10.4,0.48279,0.0002,26.78732]
[1778789753275,29.7,81389.3,10.4,0.48279,0.0002,26.78732]
[1778789753292,29.7,81389.3,10.4,0.48279,0.0002,26.78732]
[1778789754361,29.7,81385.27,10.4,0.48198,0.0002,26.78361]
[1778789754652,29.7,81385.27,10.4,0.48198,0.0002,26.78361]
[1778789755207,29.7,81385.27,10.4,0.48198,0.0002,26.78361]
[1778789758042,29.7,81381.76,10.4,0.48128,0.0002,26.78028]
[1778789761705,29.7,81379.25,10.4,0.48078,0.0002,26.77785]
[1778789761811,29.7,81379.25,10.4,0.48078,0.0002,26.77785]
[1778789761826,29.7,81379.25,10.4,0.48078,0.0002,26.77785]
[1778789761859,29.7,81379.25,10.4,0.48078,0.0002,26.77785]
[1778789761914,29.7,81379.25,10.4,0.48078,0.0002,26.77785]
[1778789762065,29.7,81379.25,10.4,0.48078,0.0002,26.77785]
[1778789762076,29.7,81379.25,10.4,0.48078,0.0002,26.77785]
[1778789762167,29.7,81379.25,10.4,0.48078,0.0002,26.77785]
[1778789762725,29.7,81383.52,10.4,0.48163,0.0002,26.78196]
[1778789763152,29.7,81393.98,10.4,0.48372,0.0002,26.7915]
[1778789765654,29.7,81393.33,10.4,0.48359,0.0002,26.79093]
[1778789765716,29.7,81393.33,10.4,0.48359,0.0002,26.79093]
[1778789765732,29.7,81393.33,10.4,0.48359,0.0002,26.79093]
[1778789767080,29.7,81391.91,10.4,0.48331,0.0002,26.78967]
[1778789768006,29.7,81390.68,10.4,0.48306,0.0002,26.78857]
[1778789770040,29.7,81390.26,10.4,0.48298,0.0002,26.78819]
[1778789770981,29.7,81390.32,10.4,0.48299,0.0002,26.78825]
[1778789770986,29.7,81390.32,10.4,0.48299,0.0002,26.78825]
[1778789771124,29.7,81390.32,10.4,0.48299,0.0002,26.78825]
[1778789771142,29.7,81390.32,10.4,0.48299,0.0002,26.78825]
[1778789771840,29.7,81393.09,10.4,0.48355,0.0002,26.79072]
[1778789771845,29.7,81393.09,10.4,0.48355,0.0002,26.79072]
[1778789773055,29.7,81397.66,10.4,0.48446,0.0002,26.79469]
[1778789773222,29.7,81404.88,10.4,0.4859,0.0002,26.80066]
[1778789774058,29.7,81404.88,10.4,0.4859,0.0002,26.80066]
[1778789779264,29.7,81411.51,10.4,0.48722,0.0002,26.80584]
[1778789784299,29.7,81406.6,10.4,0.48624,0.0002,26.80203]
[1778789786313,29.7,81414.05,10.4,0.48773,0.0002,26.80775]
[1778789791348,29.7,81414.92,10.4,0.4879,0.0002,26.80464]
[1778789796383,29.7,81415.22,10.4,0.48796,0.0002,26.80486]
[1778789799639,29.7,81410.32,10.4,0.48698,0.0002,26.80118]
[1778789800540,29.7,81410.32,10.4,0.48698,0.0002,26.80118]
[1778789801767,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789801829,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802024,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802131,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802139,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802199,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802209,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802255,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802354,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802471,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802595,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802601,29.7,81408.34,10.4,0.48659,0.0002,26.79965]
[1778789802843,29.7,81407.92,10.4,0.4865,0.0002,26.79932]
[1778789802872,29.7,81407.92,10.4,0.4865,0.0002,26.79932]
[1778789802990,29.7,81407.92,10.4,0.4865,0.0002,26.79932]
[1778789803021,29.7,81407.92,10.4,0.4865,0.0002,26.79932]
[1778789803116,29.7,81407.92,10.4,0.4865,0.0002,26.79932]
[1778789803265,29.7,81407.92,10.4,0.4865,0.0002,26.79932]
[1778789803333,29.7,81407.92,10.4,0.4865,0.0002,26.79932]
[1778789803384,29.7,81407.92,10.4,0.4865,0.0002,26.79932]
[1778789803383,29.7,81384.89,10.4,0.4819,0.0002,26.7795]
[1778789803829,29.7,81361.5,10.4,0.47723,0.0002,26.75573]
[1778789804612,29.7,81361.5,10.4,0.47723,0.0002,26.75573]
[1778789804868,29.7,81360.51,10.4,0.47704,0.0002,26.75465]
[1778789810148,29.7,81359.05,10.4,0.47675,0.0002,26.75304]
[1778789812860,29.7,81360.31,10.4,0.477,0.0002,26.75444]
[1778789815680,29.7,81358.52,10.4,0.47664,0.0002,26.75246]
[1778789815685,29.7,81358.52,10.4,0.47664,0.0002,26.75246]
[1778789815781,29.71,81357.66,10.4,0.47647,0.0002,26.7515]
[1778789816616,29.71,81357.66,10.4,0.47647,0.0002,26.7515]
[1778789816965,29.71,81357.66,10.4,0.47647,0.0002,26.7515]
[1778789817423,29.71,81357.66,10.4,0.47647,0.0002,26.7515]
[1778789818163,29.71,81353.84,10.4,0.47571,0.0002,26.74717]
[1778789818864,29.71,81351.14,10.4,0.47517,0.0002,26.74405]
[1778789824364,29.7,81350.06,10.4,0.47495,0.0002,26.74279]
[1778789825590,29.7,81341.26,10.4,0.4732,0.0002,26.73222]
[1778789827448,29.7,81339.4,10.4,0.47283,0.0002,26.72992]
[1778789827487,29.7,81339.4,10.4,0.47283,0.0002,26.72992]
[1778789827604,29.7,81340.84,10.4,0.47311,0.0002,26.7317]
[1778789828611,29.7,81348.67,10.4,0.47468,0.0002,26.74115]
[1778789832044,29.7,81352.1,10.4,0.47536,0.0002,26.74517]
[1778789836691,29.71,81354.4,10.4,0.47582,0.0002,26.74782]
[1778789836785,29.71,81354.4,10.4,0.47582,0.0002,26.74782]
[1778789836800,29.71,81354.4,10.4,0.47582,0.0002,26.74782]
[1778789837038,29.71,81354.4,10.4,0.47582,0.0002,26.74782]
[1778789837292,29.71,81354.4,10.4,0.47582,0.0002,26.74782]
[1778789838064,29.71,81355.86,10.4,0.47612,0.0002,26.74949]
[1778789838093,29.71,81355.86,10.4,0.47612,0.0002,26.74949]
[1778789838117,29.71,81365.9,10.4,0.47812,0.0002,26.76051]
[1778789838818,29.71,81365.9,10.4,0.47812,0.0002,26.76051]
[1778789839982,29.71,81366.9,10.4,0.47832,0.0002,26.76157]
[1778789840603,29.71,81366.62,10.4,0.47826,0.0002,26.76128]
[1778789843302,29.71,81366.11,10.4,0.47816,0.0002,26.76074]
[1778789843609,29.71,81365.33,10.4,0.47801,0.0002,26.75991]
[1778789845029,29.71,81365.59,10.4,0.47806,0.0002,26.76018]
[1778789846684,29.71,81365.42,10.4,0.47803,0.0002,26.76]
[1778789850631,29.71,81361.14,10.4,0.47717,0.0002,26.75537]
[1778789850892,29.71,81361.14,10.4,0.47717,0.0002,26.75537]
[1778789850913,29.71,81361.14,10.4,0.47717,0.0002,26.75537]
[1778789850942,29.71,81361.14,10.4,0.47717,0.0002,26.75537]
[1778789851195,29.71,81361.14,10.4,0.47717,0.0002,26.75537]
[1778789851459,29.71,81361.14,10.4,0.47717,0.0002,26.75537]
[1778789851289,29.71,81358.69,10.4,0.47668,0.0002,26.74892]
[1778789852183,29.71,81358.69,10.4,0.47668,0.0002,26.74892]
[1778789852231,29.71,81345.63,10.4,0.47407,0.0002,26.73381]
[1778789854794,29.71,81339.55,10.4,0.47286,0.0002,26.72639]
[1778789859829,29.71,81336.28,10.4,0.4722,0.0002,26.72228]
[1778789863277,29.71,81336.26,10.4,0.4722,0.0002,26.72225]
[1778789868893,29.7,81332.88,10.4,0.47152,0.0002,26.71792]
[1778789873929,29.7,81333.31,10.4,0.4716,0.0002,26.71846]
[1778789878964,29.7,81333.35,10.4,0.47161,0.0002,26.71851]
[1778789880639,29.7,81333.24,10.4,0.47159,0.0002,26.71836]
[1778789886013,29.7,81338.14,10.4,0.47256,0.0002,26.72456]
[1778789891048,29.69,81339.52,10.4,0.47283,0.0002,26.72626]
[1778789891680,29.69,81339.52,10.4,0.47283,0.0002,26.72626]
[1778789892744,29.69,81343.82,10.4,0.47369,0.0002,26.73154]
[1778789898097,29.69,81343.84,10.4,0.47369,0.0002,26.73156]
[1778789903132,29.69,81343.37,10.4,0.4736,0.0002,26.73098]
[1778789908167,29.69,81341.73,10.4,0.47327,0.0002,26.72896]
[1778789912195,29.69,81334.45,10.4,0.47181,0.0002,26.71609]
[1778789917230,29.68,81337.98,10.4,0.47251,0.0002,26.72053]
[1778789922265,29.68,81338.42,10.4,0.47259,0.0002,26.72108]
[1778789927300,29.68,81339.24,10.4,0.47276,0.0002,26.72209]
[1778789928867,29.68,81338.88,10.4,0.47268,0.0002,26.72164]
[1778789929006,29.68,81338.88,10.4,0.47268,0.0002,26.72164]
[1778789929314,29.68,81340.78,10.4,0.47306,0.0002,26.72399]
[1778789934349,29.68,81342.93,10.4,0.4735,0.0002,26.72665]
[1778789939384,29.69,81342.89,10.4,0.47349,0.0002,26.72662]
[1778789945224,29.69,81342.7,10.4,0.47346,0.0002,26.7264]
[1778789948339,29.69,81342.79,10.4,0.47348,0.0002,26.72652]
[1778789948447,29.69,81342.63,10.4,0.47345,0.0002,26.72633]
[1778789949774,29.69,81341.45,10.4,0.47321,0.0002,26.72489]
[1778789955496,29.69,81336.58,10.4,0.47224,0.0002,26.71881]
[1778789958518,29.69,81329.18,10.4,0.47076,0.0002,26.70928]
[1778789959613,29.69,81327.44,10.4,0.47041,0.0002,26.70698]
[1778789959934,29.69,81327.44,10.4,0.47041,0.0002,26.70698]
[1778789962957,29.69,81326.15,10.4,0.47015,0.0002,26.70526]
[1778789968589,29.69,81326.35,10.4,0.47019,0.0002,26.70552]
[1778789970991,29.69,81327.22,10.4,0.47036,0.0002,26.70667]
[1778789971511,29.69,81327.22,10.4,0.47036,0.0002,26.70667]
[1778789972264,29.68,81326.58,10.4,0.47023,0.0002,26.70206]
[1778789972630,29.68,81326.58,10.4,0.47023,0.0002,26.70205]
[1778789974017,29.68,81322.83,10.4,0.46948,0.0002,26.69702]
[1778789975512,29.68,81320.27,10.4,0.46897,0.0002,26.69353]
[1778789975812,29.68,81320.01,10.4,0.46891,0.0002,26.69317]
[1778789983120,29.68,81320.04,10.4,0.46892,0.0002,26.69321]
[1778789989340,29.68,81319.57,10.4,0.46882,0.0002,26.69256]
[1778789989456,29.68,81319.57,10.4,0.46882,0.0002,26.69256]
[1778789989460,29.68,81319.57,10.4,0.46882,0.0002,26.69256]
[1778789990024,29.68,81319.01,10.4,0.46871,0.0002,26.69179]
[1778789990596,29.68,81319.01,10.4,0.46871,0.0002,26.69179]
[1778789995778,29.68,81311.48,10.4,0.46721,0.0002,26.68121]
[1778790000813,29.68,81310.8,10.4,0.46708,0.0002,26.68024]
[1778790001937,29.68,81310.8,10.4,0.46708,0.0002,26.68024]
[1778790004668,29.68,81312.19,10.4,0.46735,0.0002,26.68224]
[1778790004757,29.68,81312.19,10.4,0.46735,0.0002,26.68224]
[1778790010193,29.68,81314.87,10.4,0.46789,0.0002,26.68604]
[1778790016052,29.68,81315.71,10.4,0.46806,0.0002,26.68722]
[1778790017407,29.68,81313.95,10.4,0.46771,0.0002,26.68474]
[1778790017410,29.68,81313.95,10.4,0.46771,0.0002,26.68474]
[1778790017467,29.68,81313.95,10.4,0.46771,0.0002,26.68474]
[1778790017586,29.68,81313.95,10.4,0.46771,0.0002,26.68474]
[1778790017628,29.68,81313.95,10.4,0.46771,0.0002,26.68474]
[1778790018187,29.68,81313.84,10.4,0.46768,0.0002,26.68458]
[1778790018292,29.68,81313.84,10.4,0.46768,0.0002,26.68458]
[1778790019109,29.68,81311.28,10.4,0.46717,0.0002,26.68094]
[1778790020409,29.69,81308.31,10.4,0.46658,0.0002,26.67666]
[1778790020741,29.69,81306.65,10.4,0.46625,0.0002,26.67424]
[1778790020813,29.69,81306.65,10.4,0.46625,0.0002,26.67424]
[1778790021900,29.69,81303.04,10.4,0.46553,0.0002,26.66892]
[1778790022339,29.69,81294.57,10.4,0.46384,0.0002,26.65612]
[1778790024523,29.69,81291.27,10.4,0.46319,0.0002,26.651]
[1778790024559,29.69,81291.27,10.4,0.46319,0.0002,26.651]
[1778790024640,29.69,81289.38,10.4,0.46281,0.0002,26.64805]
[1778790024714,29.69,81289.38,10.4,0.46281,0.0002,26.64805]
[1778790024790,29.69,81289.38,10.4,0.46281,0.0002,26.64805]
[1778790024890,29.69,81289.38,10.4,0.46281,0.0002,26.64805]
[1778790024899,29.69,81289.38,10.4,0.46281,0.0002,26.64805]
[1778790024954,29.69,81289.38,10.4,0.46281,0.0002,26.64805]
[1778790025003,29.69,81289.38,10.4,0.46281,0.0002,26.64805]
[1778790025075,29.69,81282.42,10.4,0.46142,0.0002,26.63691]
[1778790026108,29.69,81282.42,10.4,0.46142,0.0002,26.63691]
[1778790026126,29.69,81282.42,10.4,0.46142,0.0002,26.63691]
[1778790026135,29.69,81282.42,10.4,0.46142,0.0002,26.63691]
[1778790026701,29.69,81279.9,10.4,0.46092,0.0002,26.63281]
[1778790026996,29.69,81269.95,10.4,0.45894,0.0002,26.61616]
[1778790027726,29.69,81269.95,10.4,0.45894,0.0002,26.61616]
[1778790028012,29.69,81261.51,10.4,0.45726,0.0002,26.60153]
[1778790028833,29.69,81261.51,10.4,0.45726,0.0002,26.60153]
[1778790029448,29.69,81261.51,10.4,0.45726,0.0002,26.60153]
[1778790029449,29.69,81256.41,10.4,0.45624,0.0002,26.59246]
[1778790031329,29.69,81256.77,10.4,0.45631,0.0002,26.59311]
[1778790031881,29.69,81256.97,10.4,0.45635,0.0002,26.58971]
[1778790032775,29.69,81257.0,10.4,0.45635,0.0002,26.58977]
[1778790038077,29.69,81255.82,10.4,0.45612,0.0002,26.58767]
[1778790043113,29.7,81255.51,10.4,0.45606,0.0002,26.58714]
[1778790045014,29.7,81254.84,10.4,0.45593,0.0002,26.58594]
[1778790045073,29.7,81254.84,10.4,0.45593,0.0002,26.58594]
[1778790045148,29.7,81254.84,10.4,0.45593,0.0002,26.58594]
[1778790045444,29.7,81254.84,10.4,0.45593,0.0002,26.58594]
[1778790045572,29.7,81254.84,10.4,0.45593,0.0002,26.58594]
[1778790045616,29.7,81251.62,10.4,0.45529,0.0002,26.58009]
[1778790045858,29.7,81251.62,10.4,0.45529,0.0002,26.58009]
[1778790045893,29.7,81251.62,10.4,0.45529,0.0002,26.58009]
[1778790045947,29.7,81251.62,10.4,0.45529,0.0002,26.58009]
[1778790046215,29.7,81251.62,10.4,0.45529,0.0002,26.58009]
[1778790046253,29.7,81251.62,10.4,0.45529,0.0002,26.58009]
[1778790046566,29.7,81241.77,10.4,0.45333,0.0002,26.56177]
[1778790047144,29.7,81248.74,10.4,0.45472,0.0002,26.57481]
[1778790048685,29.7,81252.28,10.4,0.45542,0.0002,26.58131]
[1778790048701,29.7,81252.28,10.4,0.45542,0.0002,26.58131]
[1778790049009,29.7,81252.28,10.4,0.45542,0.0002,26.58131]
[1778790049158,29.7,81258.38,10.4,0.45664,0.0002,26.59231]
[1778790054193,29.7,81264.32,10.4,0.45782,0.0002,26.60278]
[1778790056320,29.7,81269.44,10.4,0.45884,0.0002,26.61161]
[1778790056386,29.7,81269.44,10.4,0.45884,0.0002,26.61161]
[1778790056426,29.7,81269.44,10.4,0.45884,0.0002,26.61161]
[1778790056692,29.7,81271.62,10.4,0.45928,0.0002,26.61532]
[1778790057292,29.7,81271.62,10.4,0.45928,0.0002,26.61532]
[1778790058928,29.7,81276.89,10.4,0.46033,0.0002,26.62415]
[1778790059466,29.7,81276.89,10.4,0.46033,0.0002,26.62415]
[1778790061436,29.7,81276.96,10.4,0.46034,0.0002,26.62425]
[1778790061472,29.7,81276.96,10.4,0.46034,0.0002,26.62425]
[1778790061508,29.7,81276.96,10.4,0.46034,0.0002,26.62425]
[1778790061612,29.7,81277.3,10.4,0.46041,0.0002,26.62481]
[1778790062250,29.7,81287.19,10.4,0.46238,0.0002,26.64087]
[1778790067029,29.7,81286.38,10.4,0.46222,0.0002,26.63961]
[1778790067206,29.7,81286.38,10.4,0.46222,0.0002,26.63961]
[1778790067233,29.7,81286.38,10.4,0.46222,0.0002,26.63961]
[1778790067238,29.7,81286.38,10.4,0.46222,0.0002,26.63961]
[1778790067273,29.7,81286.38,10.4,0.46222,0.0002,26.63961]
[1778790067288,29.7,81286.38,10.4,0.46222,0.0002,26.63961]
[1778790067289,29.7,81286.38,10.4,0.46222,0.0002,26.63961]
[1778790067358,29.7,81286.38,10.4,0.46222,0.0002,26.63961]
[1778790067637,29.7,81285.48,10.4,0.46204,0.0002,26.63818]
[1778790068296,29.7,81274.3,10.4,0.45982,0.0002,26.61986]
[1778790069407,29.7,81274.3,10.4,0.45982,0.0002,26.61986]
[1778790069601,29.7,81274.3,10.4,0.45982,0.0002,26.61986]
[1778790070796,29.7,81273.59,10.4,0.45967,0.0002,26.61867]
[1778790071005,29.7,81273.59,10.4,0.45967,0.0002,26.61867]
[1778790071292,29.7,81273.59,10.4,0.45967,0.0002,26.61867]
[1778790071360,29.7,81273.59,10.4,0.45967,0.0002,26.61867]
[1778790071468,29.7,81280.34,10.4,0.46102,0.0002,26.62986]
[1778790074339,29.7,81288.54,10.4,0.46266,0.0002,26.64308]
[1778790075289,29.7,81288.54,10.4,0.46266,0.0002,26.64308]
[1778790080381,29.7,81289.87,10.4,0.46293,0.0002,26.64519]
[1778790081483,29.7,81289.87,10.4,0.46293,0.0002,26.64519]
[1778790083932,29.7,81291.76,10.4,0.4633,0.0002,26.64816]
[1778790088729,29.71,81284.59,10.4,0.46188,0.0002,26.63683]
[1778790088776,29.71,81284.59,10.4,0.46188,0.0002,26.63683]
[1778790088914,29.71,81284.59,10.4,0.46188,0.0002,26.63683]
[1778790091196,29.71,81279.45,10.4,0.46086,0.0002,26.6285]
[1778790091288,29.71,81279.45,10.4,0.46086,0.0002,26.6285]
[1778790091317,29.71,81279.45,10.4,0.46086,0.0002,26.6285]
[1778790091585,29.71,81279.45,10.4,0.46086,0.0002,26.6285]
[1778790092345,29.71,81274.3,10.4,0.45982,0.0002,26.61621]
[1778790092366,29.71,81274.3,10.4,0.45982,0.0002,26.61621]
[1778790097076,29.71,81269.79,10.4,0.45893,0.0002,26.60858]
[1778790102148,29.71,81265.97,10.4,0.45817,0.0002,26.60202]
[1778790105606,29.71,81255.94,10.4,0.45617,0.0002,26.58435]
[1778790109411,29.71,81258.25,10.4,0.45663,0.0002,26.5885]
[1778790110988,29.71,81262.74,10.4,0.45753,0.0002,26.59644]
[1778790117644,29.71,81270.45,10.4,0.45906,0.0002,26.60974]
[1778790122681,29.71,81270.69,10.4,0.45911,0.0002,26.61014]
[1778790127714,29.71,81270.15,10.4,0.459,0.0002,26.60922]
[1778790129265,29.71,81269.88,10.4,0.45895,0.0002,26.60876]
[1778790129288,29.71,81269.88,10.4,0.45895,0.0002,26.60876]
[1778790129310,29.71,81269.88,10.4,0.45895,0.0002,26.60876]
[1778790129390,29.71,81269.88,10.4,0.45895,0.0002,26.60876]
[1778790129728,29.71,81282.76,10.4,0.46151,0.0002,26.63016]
[1778790130064,29.71,81282.76,10.4,0.46151,0.0002,26.63016]
[1778790130385,29.71,81282.76,10.4,0.46151,0.0002,26.63016]
[1778790130447,29.71,81282.76,10.4,0.46151,0.0002,26.63016]
[1778790130735,29.71,81291.61,10.4,0.46328,0.0002,26.64423]
[1778790136777,29.71,81292.08,10.4,0.46338,0.0002,26.64499]
[1778790139343,29.72,81291.8,10.4,0.46332,0.0002,26.64456]
[1778790139704,29.72,81291.8,10.4,0.46332,0.0002,26.64456]
[1778790139404,29.72,81290.91,10.4,0.46314,0.0002,26.64318]
[1778790139841,29.72,81290.91,10.4,0.46314,0.0002,26.64318]
[1778790139911,29.72,81290.91,10.4,0.46314,0.0002,26.64318]
[1778790139967,29.72,81290.91,10.4,0.46314,0.0002,26.64318]
[1778790140012,29.72,81291.16,10.4,0.46319,0.0002,26.64357]
[1778790142512,29.72,81294.53,10.4,0.46387,0.0002,26.6488]
[1778790144998,29.72,81298.23,10.4,0.46461,0.0002,26.65447]
[1778790151882,29.72,81297.17,10.4,0.4644,0.0002,26.64915]
[1778790153494,29.72,81297.17,10.4,0.4644,0.0002,26.64915]
[1778790155076,29.73,81297.63,10.4,0.46449,0.0002,26.64986]
[1778790155292,29.73,81297.63,10.4,0.46449,0.0002,26.64986]
[1778790164169,29.73,81295.47,10.4,0.46407,0.0002,26.64662]
[1778790170008,29.74,81294.99,10.4,0.46398,0.0002,26.64592]
[1778790173166,29.74,81293.9,10.4,0.46377,0.0002,26.64426]
[1778790173258,29.74,81291.25,10.4,0.46324,0.0002,26.64016]
[1778790179071,29.74,81287.76,10.4,0.46255,0.0002,26.63467]
[1778790181346,29.74,81287.36,10.4,0.46247,0.0002,26.63404]
[1778790181421,29.74,81287.36,10.4,0.46247,0.0002,26.63404]
[1778790181432,29.74,81287.36,10.4,0.46247,0.0002,26.63404]
[1778790181519,29.74,81287.36,10.4,0.46247,0.0002,26.63404]
[1778790181607,29.74,81287.36,10.4,0.46247,0.0002,26.63404]
[1778790181700,29.74,81287.36,10.4,0.46247,0.0002,26.63404]
[1778790182735,29.74,81272.43,10.4,0.45949,0.0002,26.60961]
[1778790185686,29.74,81267.12,10.4,0.45843,0.0002,26.60057]
[1778790187129,29.74,81255.19,10.4,0.45606,0.0002,26.57958]
[1778790189360,29.74,81253.45,10.4,0.45571,0.0002,26.57644]
[1778790194475,29.74,81252.28,10.4,0.45549,0.0002,26.57436]
[1778790196608,29.74,81260.69,10.4,0.45716,0.0002,26.58943]
[1778790196979,29.74,81260.69,10.4,0.45716,0.0002,26.58943]
[1778790197357,29.74,81260.69,10.4,0.45716,0.0002,26.58943]
[1778790197377,29.74,81260.69,10.4,0.45716,0.0002,26.58943]
[1778790197516,29.74,81260.69,10.4,0.45716,0.0002,26.58943]
[1778790197543,29.74,81260.69,10.4,0.45716,0.0002,26.58943]
[1778790197803,29.74,81260.69,10.4,0.45716,0.0002,26.58943]
[1778790197666,29.74,81245.04,10.4,0.45405,0.0002,26.56104]
[1778790197927,29.74,81245.04,10.4,0.45405,0.0002,26.56104]
[1778790198087,29.74,81245.04,10.4,0.45405,0.0002,26.56104]
[1778790198249,29.74,81245.04,10.4,0.45405,0.0002,26.56104]
[1778790198377,29.74,81245.04,10.4,0.45405,0.0002,26.56104]
[1778790198439,29.74,81245.04,10.4,0.45405,0.0002,26.56104]
[1778790198688,29.74,81245.04,10.4,0.45405,0.0002,26.56104]
[1778790198724,29.74,81245.04,10.4,0.45405,0.0002,26.56104]
[1778790198793,29.74,81231.53,10.4,0.45137,0.0002,26.53525]
[1778790199188,29.74,81231.53,10.4,0.45137,0.0002,26.53525]
[1778790199253,29.74,81231.53,10.4,0.45137,0.0002,26.53525]
[1778790199931,29.74,81233.51,10.4,0.45176,0.0002,26.5391]
[1778790200261,29.74,81233.51,10.4,0.45176,0.0002,26.5391]
[1778790200348,29.74,81239.54,10.4,0.45296,0.0002,26.55068]
[1778790201971,29.74,81241.41,10.4,0.45333,0.0002,26.55421]
[1778790202237,29.74,81243.84,10.4,0.45381,0.0002,26.5588]
[1778790205258,29.74,81252.43,10.4,0.45552,0.0002,26.57467]
[1778790207460,29.74,81252.53,10.4,0.45554,0.0002,26.57486]
[1778790208474,29.74,81254.56,10.4,0.45595,0.0002,26.57854]
[1778790208571,29.74,81254.56,10.4,0.45595,0.0002,26.57854]
[1778790210294,29.74,81266.34,10.4,0.45829,0.0002,26.59932]
[1778790215329,29.74,81270.14,10.4,0.45904,0.0002,26.60205]
[1778790221371,29.74,81271.2,10.4,0.45925,0.0002,26.60384]
[1778790226809,29.74,81271.87,10.4,0.45938,0.0002,26.60496]
[1778790226928,29.74,81271.87,10.4,0.45938,0.0002,26.60496]
[1778790227499,29.74,81271.85,10.4,0.45938,0.0002,26.60493]
[1778790227518,29.74,81281.37,10.4,0.46127,0.0002,26.6207]
[1778790228371,29.74,81281.37,10.4,0.46127,0.0002,26.6207]
[1778790228430,29.74,81281.37,10.4,0.46127,0.0002,26.6207]
[1778790228735,29.74,81281.37,10.4,0.46127,0.0002,26.6207]
[1778790228960,29.74,81284.9,10.4,0.46198,0.0002,26.62639]
[1778790228974,29.74,81284.9,10.4,0.46198,0.0002,26.62639]
[1778790229275,29.74,81284.9,10.4,0.46198,0.0002,26.62639]
[1778790229575,29.74,81284.9,10.4,0.46198,0.0002,26.62639]
[1778790230872,29.74,81287.36,10.4,0.46246,0.0002,26.63031]
[1778790231657,29.74,81288.93,10.4,0.46278,0.0002,26.63278]
[1778790232461,29.74,81288.62,10.4,0.46271,0.0002,26.63228]
[1778790234580,29.74,81290.29,10.4,0.46304,0.0002,26.63489]
[1778790234609,29.74,81290.29,10.4,0.46304,0.0002,26.63489]
[1778790234619,29.74,81290.29,10.4,0.46304,0.0002,26.63489]
[1778790235469,29.74,81279.23,10.4,0.46084,0.0002,26.61714]
[1778790240249,29.73,81275.43,10.4,0.46008,0.0002,26.61084]
[1778790241649,29.73,81279.71,10.4,0.46093,0.0002,26.61791]
[1778790242575,29.73,81283.28,10.4,0.46164,0.0002,26.6237]
[1778790245100,29.73,81286.99,10.4,0.46238,0.0002,26.62963]
[1778790245591,29.73,81286.99,10.4,0.46238,0.0002,26.62963]
[1778790245768,29.73,81286.99,10.4,0.46238,0.0002,26.62963]
[1778790245775,29.73,81286.99,10.4,0.46238,0.0002,26.62963]
[1778790245827,29.73,81286.99,10.4,0.46238,0.0002,26.62963]
[1778790245850,29.73,81286.06,10.4,0.46219,0.0002,26.62815]
[1778790246730,29.73,81297.28,10.4,0.46443,0.0002,26.64564]
[1778790248847,29.73,81299.69,10.4,0.46491,0.0002,26.64929]
[1778790250656,29.74,81299.49,10.4,0.46487,0.0002,26.64902]
[1778790250666,29.74,81299.49,10.4,0.46487,0.0002,26.64902]
[1778790251581,29.74,81290.86,10.4,0.46316,0.0002,26.6358]
[1778790256616,29.74,81291.22,10.4,0.46324,0.0002,26.63641]
[1778790260152,29.75,81290.6,10.4,0.46312,0.0002,26.63546]
[1778790260197,29.75,81290.6,10.4,0.46312,0.0002,26.63546]
[1778790260242,29.75,81290.6,10.4,0.46312,0.0002,26.63546]
[1778790260309,29.75,81290.6,10.4,0.46312,0.0002,26.63546]
[1778790260410,29.75,81290.6,10.4,0.46312,0.0002,26.63546]
[1778790260581,29.75,81290.6,10.4,0.46312,0.0002,26.63546]
[1778790260772,29.75,81281.49,10.4,0.46131,0.0002,26.62095]
[1778790261121,29.75,81281.49,10.4,0.46131,0.0002,26.62095]
[1778790261686,29.75,81281.49,10.4,0.46131,0.0002,26.62095]
[1778790262904,29.75,81278.77,10.4,0.46076,0.0002,26.6165]
[1778790270714,29.74,81269.23,10.4,0.45886,0.0002,26.60049]
[1778790272007,29.74,81271.51,10.4,0.4593,0.0002,26.60059]
[1778790274742,29.74,81278.59,10.4,0.46071,0.0002,26.61238]
[1778790276388,29.74,81277.9,10.4,0.46057,0.0002,26.61124]
[1778790277522,29.74,81281.67,10.4,0.46132,0.0002,26.6174]
[1778790277525,29.74,81281.67,10.4,0.46132,0.0002,26.6174]
[1778790277558,29.74,81281.67,10.4,0.46132,0.0002,26.6174]
[1778790277571,29.74,81281.67,10.4,0.46132,0.0002,26.6174]
[1778790277586,29.74,81281.67,10.4,0.46132,0.0002,26.6174]
[1778790277738,29.74,81281.67,10.4,0.46132,0.0002,26.6174]
[1778790277763,29.74,81285.82,10.4,0.46215,0.0002,26.62408]
[1778790278770,29.74,81295.67,10.4,0.46411,0.0002,26.63949]
[1778790280290,29.74,81300.57,10.4,0.46509,0.0002,26.64693]
[1778790285819,29.75,81299.55,10.4,0.4649,0.0002,26.64547]
[1778790291938,29.76,81299.65,10.4,0.46493,0.0002,26.64566]
[1778790292299,29.76,81299.7,10.4,0.46494,0.0002,26.64574]
[1778790292446,29.76,81299.7,10.4,0.46494,0.0002,26.64574]
[1778790292568,29.76,81299.7,10.4,0.46494,0.0002,26.64574]
[1778790292594,29.76,81299.7,10.4,0.46494,0.0002,26.64574]
[1778790292953,29.76,81302.33,10.4,0.46546,0.0002,26.64967]
[1778790293983,29.76,81302.37,10.4,0.46547,0.0002,26.64973]
[1778790295029,29.76,81303.37,10.4,0.46567,0.0002,26.65121]
[1778790295657,29.76,81303.37,10.4,0.46567,0.0002,26.65121]
[1778790296373,29.76,81303.32,10.4,0.46566,0.0002,26.65114]
[1778790296673,29.76,81303.32,10.4,0.46566,0.0002,26.65114]
[1778790297010,29.76,81306.34,10.4,0.46626,0.0002,26.65558]
[1778790301295,29.76,81307.64,10.4,0.46652,0.0002,26.65747]
[1778790301328,29.76,81307.64,10.4,0.46652,0.0002,26.65747]
[1778790301814,29.76,81307.64,10.4,0.46652,0.0002,26.65747]
[1778790301931,29.76,81313.55,10.4,0.4677,0.0002,26.66593]
[1778790306096,29.76,81311.4,10.4,0.46727,0.0002,26.66287]
[1778790306821,29.76,81311.4,10.4,0.46727,0.0002,26.66287]
[1778790308082,29.76,81308.44,10.4,0.46668,0.0002,26.65863]
[1778790314018,29.76,81311.04,10.4,0.4672,0.0002,26.66237]
[1778790315003,29.76,81311.04,10.4,0.4672,0.0002,26.66237]
[1778790315011,29.76,81311.04,10.4,0.4672,0.0002,26.66237]
[1778790315027,29.76,81311.04,10.4,0.4672,0.0002,26.66237]
[1778790315049,29.76,81311.04,10.4,0.4672,0.0002,26.66237]
[1778790315292,29.76,81311.04,10.4,0.4672,0.0002,26.66237]
[1778790316033,29.76,81304.09,10.4,0.46581,0.0002,26.65229]
[1778790321231,29.76,81305.02,10.4,0.466,0.0002,26.65366]
[1778790321247,29.76,81305.02,10.4,0.466,0.0002,26.65366]
[1778790321258,29.76,81305.02,10.4,0.466,0.0002,26.65366]
[1778790321363,29.76,81305.02,10.4,0.466,0.0002,26.65366]
[1778790322075,29.76,81298.56,10.4,0.46472,0.0002,26.64405]
[1778790323456,29.76,81298.56,10.4,0.46472,0.0002,26.64405]
[1778790324009,29.76,81297.02,10.4,0.46441,0.0002,26.64172]
[1778790324039,29.76,81297.02,10.4,0.46441,0.0002,26.64172]
[1778790324089,29.76,81295.49,10.4,0.46411,0.0002,26.63939]
[1778790329124,29.76,81292.65,10.4,0.46353,0.0002,26.63498]
[1778790334159,29.75,81292.48,10.4,0.46349,0.0002,26.63091]
[1778790338601,29.75,81292.26,10.4,0.46344,0.0002,26.63054]
[1778790338840,29.75,81292.26,10.4,0.46344,0.0002,26.63054]
[1778790338905,29.75,81292.26,10.4,0.46344,0.0002,26.63054]
[1778790338929,29.75,81292.23,10.4,0.46343,0.0002,26.63048]
[1778790339608,29.75,81292.23,10.4,0.46343,0.0002,26.63048]
[1778790345236,29.75,81292.82,10.4,0.46354,0.0002,26.63137]
[1778790346479,29.75,81292.82,10.4,0.46354,0.0002,26.63137]
[1778790346922,29.74,81292.57,10.4,0.46349,0.0002,26.63098]
[1778790352286,29.74,81291.53,10.4,0.46328,0.0002,26.62932]
[1778790357321,29.74,81291.33,10.4,0.46324,0.0002,26.62898]
[1778790359757,29.74,81290.99,10.4,0.46317,0.0002,26.62843]
[1778790361650,29.73,81285.14,10.4,0.462,0.0002,26.61917]
[1778790361814,29.73,81285.14,10.4,0.462,0.0002,26.61917]
[1778790362043,29.73,81284.26,10.4,0.46182,0.0002,26.61775]
[1778790362136,29.73,81284.26,10.4,0.46182,0.0002,26.61775]
[1778790365042,29.73,81276.05,10.4,0.46018,0.0002,26.60432]
[1778790371804,29.73,81274.19,10.4,0.45981,0.0002,26.6012]
[1778790371813,29.73,81274.19,10.4,0.45981,0.0002,26.6012]
[1778790372041,29.73,81274.19,10.4,0.45981,0.0002,26.6012]
[1778790371895,29.73,81272.73,10.4,0.45952,0.0002,26.59875]
[1778790372470,29.73,81272.73,10.4,0.45952,0.0002,26.59875]
[1778790372497,29.73,81264.48,10.4,0.45788,0.0002,26.58463]
[1778790374652,29.73,81263.1,10.4,0.4576,0.0002,26.58222]
[1778790377038,29.73,81262.95,10.4,0.45757,0.0002,26.58195]
[1778790377046,29.73,81262.67,10.4,0.45751,0.0002,26.58145]
[1778790382168,29.73,81261.74,10.4,0.45733,0.0002,26.57984]
[1778790387532,29.73,81261.45,10.4,0.45728,0.0002,26.57936]
[1778790391196,29.73,81261.36,10.4,0.45726,0.0002,26.57921]
[1778790391835,29.73,81261.36,10.4,0.45726,0.0002,26.57921]
[1778790391886,29.73,81262.02,10.4,0.45739,0.0002,26.57659]
[1778790397602,29.73,81257.78,10.4,0.45654,0.0002,26.56905]
[1778790401956,29.73,81257.23,10.4,0.45642,0.0002,26.56805]
[1778790402057,29.73,81257.26,10.4,0.45643,0.0002,26.56809]
[1778790403237,29.73,81258.75,10.4,0.45672,0.0002,26.57075]
[1778790403644,29.73,81258.12,10.4,0.4566,0.0002,26.56964]
[1778790406879,29.73,81255.67,10.4,0.45611,0.0002,26.56524]
[1778790412726,29.72,81255.47,10.4,0.45606,0.0002,26.56481]
[1778790413214,29.72,81255.47,10.4,0.45606,0.0002,26.56481]
[1778790413242,29.72,81255.47,10.4,0.45606,0.0002,26.56481]
[1778790413733,29.72,81256.46,10.4,0.45626,0.0002,26.56658]
[1778790414187,29.72,81256.46,10.4,0.45626,0.0002,26.56658]
[1778790414740,29.72,81269.49,10.4,0.45885,0.0002,26.58938]
[1778790419775,29.72,81269.19,10.4,0.45879,0.0002,26.58887]
[1778790423102,29.72,81264.62,10.4,0.45788,0.0002,26.58099]
[1778790423782,29.72,81264.62,10.4,0.45788,0.0002,26.58099]
[1778790428100,29.72,81264.4,10.4,0.45784,0.0002,26.58062]
[1778790428837,29.72,81264.4,10.4,0.45784,0.0002,26.58062]
[1778790429500,29.72,81269.04,10.4,0.45876,0.0002,26.58862]
[1778790430616,29.72,81271.32,10.4,0.45922,0.0002,26.5925]
[1778790430655,29.72,81271.32,10.4,0.45922,0.0002,26.5925]
[1778790430854,29.72,81265.78,10.4,0.45812,0.0002,26.58301]
[1778790431685,29.72,81265.78,10.4,0.45812,0.0002,26.58301]
[1778790434644,29.72,81257.37,10.4,0.45644,0.0002,26.56821]
[1778790434743,29.72,81257.37,10.4,0.45644,0.0002,26.56821]
[1778790434882,29.72,81259.53,10.4,0.45687,0.0002,26.57205]
[1778790436595,29.72,81260.77,10.4,0.45712,0.0002,26.57424]
[1778790436607,29.72,81260.77,10.4,0.45712,0.0002,26.57424]
[1778790436897,29.72,81258.55,10.4,0.45667,0.0002,26.57031]
[1778790441931,29.72,81252.75,10.4,0.45551,0.0002,26.55985]
[1778790442626,29.72,81252.75,10.4,0.45551,0.0002,26.55985]
[1778790442938,29.72,81246.25,10.4,0.45422,0.0002,26.54788]
[1778790443603,29.72,81246.25,10.4,0.45422,0.0002,26.54788]
[1778790443945,29.72,81239.28,10.4,0.45283,0.0002,26.53474]
[1778790448980,29.72,81236.27,10.4,0.45222,0.0002,26.52893]
[1778790450392,29.71,81234.75,10.4,0.45192,0.0002,26.52599]
[1778790451325,29.71,81235.1,10.4,0.45199,0.0002,26.52666]
[1778790457036,29.71,81237.05,10.4,0.45236,0.0002,26.52659]
[1778790459835,29.71,81237.57,10.4,0.45247,0.0002,26.52757]
[1778790465092,29.71,81234.97,10.4,0.45194,0.0002,26.52251]
[1778790470128,29.7,81235.44,10.4,0.45203,0.0002,26.52338]
[1778790475164,29.7,81231.1,10.4,0.45116,0.0002,26.51488]
[1778790479192,29.7,81240.5,10.4,0.45303,0.0002,26.53301]
[1778790481263,29.7,81245.45,10.4,0.45401,0.0002,26.54233]
[1778790481435,29.7,81248.03,10.4,0.45453,0.0002,26.54712]
[1778790482215,29.7,81258.21,10.4,0.45656,0.0002,26.56563]
[1778790483442,29.7,81258.21,10.4,0.45656,0.0002,26.56563]
[1778790484551,29.7,81260.41,10.4,0.457,0.0002,26.56954]
[1778790487377,29.7,81264.0,10.4,0.45771,0.0002,26.57585]
[1778790487521,29.7,81264.0,10.4,0.45771,0.0002,26.57585]
[1778790489712,29.7,81264.63,10.4,0.45784,0.0002,26.57695]
[1778790490586,29.7,81266.23,10.4,0.45816,0.0002,26.57973]
[1778790491449,29.7,81266.45,10.4,0.4582,0.0002,26.58011]
[1778790497319,29.7,81267.49,10.4,0.45841,0.0002,26.5819]
[1778790502355,29.7,81268.87,10.4,0.45868,0.0002,26.58426]
[1778790507390,29.7,81272.26,10.4,0.45935,0.0002,26.59002]
[1778790512425,29.7,81272.08,10.4,0.45931,0.0002,26.58593]
[1778790517460,29.69,81270.95,10.4,0.45908,0.0002,26.584]
[1778790519946,29.69,81271.02,10.4,0.4591,0.0002,26.58411]
[1778790523019,29.69,81269.23,10.4,0.45874,0.0002,26.58106]
[1778790523131,29.69,81269.23,10.4,0.45874,0.0002,26.58106]
[1778790523139,29.69,81268.73,10.4,0.45864,0.0002,26.5802]
[1778790523415,29.69,81268.73,10.4,0.45864,0.0002,26.5802]
[1778790523801,29.69,81268.73,10.4,0.45864,0.0002,26.5802]
[1778790524035,29.69,81261.4,10.4,0.45718,0.0002,26.56745]
[1778790524525,29.69,81261.4,10.4,0.45718,0.0002,26.56745]
[1778790526263,29.69,81257.11,10.4,0.45632,0.0002,26.55982]
[1778790528973,29.69,81253.0,10.4,0.4555,0.0002,26.55239]
[1778790529074,29.69,81252.74,10.4,0.45545,0.0002,26.55191]
[1778790532565,29.69,81258.88,10.4,0.45667,0.0002,26.56299]
[1778790537600,29.7,81258.26,10.4,0.45655,0.0002,26.5619]
[1778790541052,29.7,81258.31,10.4,0.45656,0.0002,26.562]
[1778790541628,29.7,81268.31,10.4,0.45856,0.0002,26.57951]
[1778790546663,29.7,81271.61,10.4,0.45922,0.0002,26.58514]
[1778790551698,29.7,81272.17,10.4,0.45933,0.0002,26.58608]
[1778790556031,29.7,81270.33,10.4,0.45896,0.0002,26.58295]
[1778790557741,29.69,81262.67,10.4,0.45743,0.0002,26.5697]
[1778790562775,29.7,81262.37,10.4,0.45737,0.0002,26.56918]
[1778790567810,29.7,81262.52,10.4,0.4574,0.0002,26.56946]
[1778790572848,29.7,81262.49,10.4,0.45739,0.0002,26.56565]
[1778790578891,29.7,81262.23,10.4,0.45734,0.0002,26.56521]
[1778790583926,29.7,81262.06,10.4,0.45731,0.0002,26.56493]
[1778790586534,29.7,81262.68,10.4,0.45744,0.0002,26.56602]
[1778790587151,29.7,81262.68,10.4,0.45744,0.0002,26.56602]
[1778790587158,29.7,81262.68,10.4,0.45744,0.0002,26.56602]
[1778790587956,29.7,81274.13,10.4,0.45972,0.0002,26.58568]
[1778790588628,29.7,81274.13,10.4,0.45972,0.0002,26.58568]
[1778790593998,29.7,81273.98,10.4,0.45969,0.0002,26.58542]
[1778790599033,29.7,81273.96,10.4,0.45969,0.0002,26.58538]
[1778790600297,29.7,81273.96,10.4,0.45969,0.0002,26.58538]
[1778790600310,29.7,81274.77,10.4,0.45985,0.0002,26.58674]
[1778790600327,29.7,81274.77,10.4,0.45985,0.0002,26.58674]
[1778790600493,29.7,81274.77,10.4,0.45985,0.0002,26.58674]
[1778790600631,29.7,81274.77,10.4,0.45985,0.0002,26.58674]
[1778790601047,29.7,81281.01,10.4,0.46109,0.0002,26.59706]
[1778790601660,29.7,81281.01,10.4,0.46109,0.0002,26.59706]
[1778790601995,29.7,81281.01,10.4,0.46109,0.0002,26.59706]
[1778790602055,29.7,81281.28,10.4,0.46115,0.0002,26.5975]
[1778790602297,29.7,81281.28,10.4,0.46115,0.0002,26.5975]
[1778790602982,29.7,81281.28,10.4,0.46115,0.0002,26.5975]
[1778790603062,29.7,81275.07,10.4,0.45991,0.0002,26.58724]
[1778790603365,29.7,81275.07,10.4,0.45991,0.0002,26.58724]
[1778790603845,29.7,81275.07,10.4,0.45991,0.0002,26.58724]
[1778790605040,29.7,81274.56,10.4,0.4598,0.0002,26.58638]
[1778790608161,29.7,81273.91,10.4,0.45967,0.0002,26.58529]
[1778790612174,29.7,81275.5,10.4,0.45999,0.0002,26.58795]
[1778790612175,29.7,81275.5,10.4,0.45999,0.0002,26.58795]
[1778790612181,29.7,81275.5,10.4,0.45999,0.0002,26.58795]
[1778790612194,29.7,81275.5,10.4,0.45999,0.0002,26.58795]
[1778790612292,29.7,81275.5,10.4,0.45999,0.0002,26.58795]
[1778790612728,29.7,81276.02,10.4,0.46009,0.0002,26.58882]
[1778790613137,29.7,81284.58,10.4,0.4618,0.0002,26.60283]
[1778790614809,29.7,81287.62,10.4,0.46241,0.0002,26.6077]
[1778790616903,29.7,81291.15,10.4,0.46312,0.0002,26.61328]
[1778790620059,29.7,81291.38,10.4,0.46317,0.0002,26.61366]
[1778790620152,29.7,81291.38,10.4,0.46317,0.0002,26.61366]
[1778790620332,29.7,81293.15,10.4,0.46352,0.0002,26.61642]
[1778790621943,29.7,81293.82,10.4,0.46366,0.0002,26.61747]
[1778790622850,29.71,81294.88,10.4,0.46387,0.0002,26.61911]
[1778790623271,29.71,81294.88,10.4,0.46387,0.0002,26.61911]
[1778790624274,29.71,81295.61,10.4,0.46402,0.0002,26.62025]
[1778790624553,29.71,81295.96,10.4,0.46409,0.0002,26.62079]
[1778790625612,29.71,81296.54,10.4,0.4642,0.0002,26.62168]
[1778790626516,29.71,81298.99,10.4,0.46469,0.0002,26.62542]
[1778790627505,29.71,81301.86,10.4,0.46527,0.0002,26.62974]
[1778790628009,29.71,81301.86,10.4,0.46527,0.0002,26.62974]
[1778790628784,29.71,81300.66,10.4,0.46503,0.0002,26.62796]
[1778790629099,29.71,81300.66,10.4,0.46503,0.0002,26.62796]
[1778790629343,29.71,81298.98,10.4,0.4647,0.0002,26.62544]
[1778790629422,29.71,81298.98,10.4,0.4647,0.0002,26.62544]
[1778790629753,29.71,81298.98,10.4,0.4647,0.0002,26.62544]
[1778790632477,29.71,81294.92,10.4,0.46388,0.0002,26.61549]
[1778790635510,29.72,81293.05,10.4,0.46351,0.0002,26.61262]
[1778790641335,29.72,81292.52,10.4,0.46342,0.0002,26.61185]
[1778790646370,29.72,81287.43,10.4,0.46241,0.0002,26.60388]
[1778790648856,29.73,81286.61,10.4,0.46224,0.0002,26.60258]
[1778790648948,29.73,81286.61,10.4,0.46224,0.0002,26.60258]
[1778790649002,29.73,81286.61,10.4,0.46224,0.0002,26.60258]
[1778790654426,29.73,81285.64,10.4,0.46205,0.0002,26.60107]
[1778790659461,29.73,81284.99,10.4,0.46193,0.0002,26.60005]
[1778790661296,29.73,81284.99,10.4,0.46193,0.0002,26.60005]
[1778790663477,29.73,81286.17,10.4,0.46217,0.0002,26.60195]
[1778790663723,29.73,81286.17,10.4,0.46217,0.0002,26.60195]
[1778790665030,29.73,81287.48,10.4,0.46243,0.0002,26.60405]
[1778790665089,29.73,81287.48,10.4,0.46243,0.0002,26.60405]
[1778790665093,29.73,81287.48,10.4,0.46243,0.0002,26.60405]
[1778790665113,29.73,81287.48,10.4,0.46243,0.0002,26.60405]
[1778790665169,29.73,81287.48,10.4,0.46243,0.0002,26.60405]
[1778790665224,29.73,81287.48,10.4,0.46243,0.0002,26.60405]
[1778790665339,29.73,81284.61,10.4,0.46186,0.0002,26.59947]
[1778790666149,29.73,81284.61,10.4,0.46186,0.0002,26.59947]
[1778790666289,29.73,81271.59,10.4,0.45926,0.0002,26.578]
[1778790670597,29.73,81271.03,10.4,0.45915,0.0002,26.57704]
[1778790676580,29.73,81270.6,10.4,0.45906,0.0002,26.57631]
[1778790682318,29.73,81269.85,10.4,0.45891,0.0002,26.57503]
[1778790682349,29.73,81269.85,10.4,0.45891,0.0002,26.57503]
[1778790682357,29.73,81269.92,10.4,0.45893,0.0002,26.57514]
[1778790682622,29.73,81263.34,10.4,0.45762,0.0002,26.56379]
[1778790683396,29.73,81263.34,10.4,0.45762,0.0002,26.56379]
[1778790683475,29.73,81263.34,10.4,0.45762,0.0002,26.56379]
[1778790688667,29.73,81260.06,10.4,0.45696,0.0002,26.55801]
[1778790692820,29.73,81256.43,10.4,0.45623,0.0002,26.54776]
[1778790692876,29.73,81256.43,10.4,0.45623,0.0002,26.54775]
[1778790697583,29.73,81257.47,10.4,0.45644,0.0002,26.54963]
[1778790697727,29.73,81257.19,10.4,0.45638,0.0002,26.54913]
[1778790702762,29.73,81256.96,10.4,0.45633,0.0002,26.54869]
[1778790707798,29.73,81255.32,10.4,0.456,0.0002,26.54571]
[1778790709401,29.73,81255.32,10.4,0.456,0.0002,26.54571]
[1778790709811,29.73,81257.5,10.4,0.45643,0.0002,26.54962]
[1778790712832,29.73,81263.7,10.4,0.45767,0.0002,26.56058]
[1778790721895,29.73,81263.96,10.4,0.45772,0.0002,26.56105]
[1778790729452,29.73,81263.55,10.4,0.45764,0.0002,26.56034]
[1778790729746,29.73,81263.55,10.4,0.45764,0.0002,26.56034]
[1778790731009,29.73,81262.37,10.4,0.45741,0.0002,26.55828]
[1778790737000,29.73,81264.5,10.4,0.45784,0.0002,26.56202]
[1778790743757,29.73,81266.75,10.4,0.45829,0.0002,26.56592]
[1778790748655,29.73,81272.01,10.4,0.45934,0.0002,26.57491]
[1778790752777,29.73,81271.99,10.4,0.45932,0.0002,26.5711]
[1778790758147,29.73,81270.1,10.4,0.45895,0.0002,26.56789]
[1778790764189,29.73,81270.9,10.4,0.45911,0.0002,26.56925]
[1778790774062,29.73,81270.53,10.4,0.45903,0.0002,26.56863]
[1778790774109,29.73,81270.53,10.4,0.45903,0.0002,26.56863]
[1778790774130,29.73,81270.53,10.4,0.45903,0.0002,26.56863]
[1778790774136,29.73,81270.53,10.4,0.45903,0.0002,26.56863]
[1778790774294,29.73,81270.53,10.4,0.45903,0.0002,26.56863]
[1778790774337,29.73,81270.53,10.4,0.45903,0.0002,26.56863]
[1778790774637,29.73,81275.19,10.4,0.45996,0.0002,26.57648]
[1778790774688,29.73,81275.19,10.4,0.45996,0.0002,26.57648]
[1778790774802,29.73,81275.19,10.4,0.45996,0.0002,26.57648]
[1778790774913,29.73,81275.19,10.4,0.45996,0.0002,26.57648]
[1778790775094,29.73,81275.19,10.4,0.45996,0.0002,26.57648]
[1778790775188,29.73,81275.19,10.4,0.45996,0.0002,26.57648]
[1778790775241,29.73,81275.19,10.4,0.45996,0.0002,26.57648]
[1778790775412,29.73,81275.19,10.4,0.45996,0.0002,26.57648]
[1778790775266,29.73,81293.46,10.4,0.46361,0.0002,26.60587]
[1778790775826,29.73,81293.46,10.4,0.46361,0.0002,26.60587]
[1778790775866,29.73,81293.46,10.4,0.46361,0.0002,26.60587]
[1778790776019,29.73,81293.46,10.4,0.46361,0.0002,26.60587]
[1778790776093,29.73,81293.46,10.4,0.46361,0.0002,26.60587]
[1778790776265,29.73,81293.46,10.4,0.46361,0.0002,26.60587]
[1778790776284,29.73,81293.46,10.4,0.46361,0.0002,26.60587]
[1778790776294,29.73,81299.85,10.4,0.46488,0.0002,26.61563]
[1778790777195,29.73,81299.85,10.4,0.46488,0.0002,26.61563]
[1778790777229,29.73,81299.85,10.4,0.46488,0.0002,26.61563]
[1778790777392,29.73,81299.85,10.4,0.46488,0.0002,26.61563]
[1778790778213,29.73,81298.09,10.4,0.46453,0.0002,26.61298]
[1778790778287,29.73,81291.59,10.4,0.46324,0.0002,26.60299]
[1778790778801,29.73,81291.59,10.4,0.46324,0.0002,26.60299]
[1778790779326,29.73,81291.59,10.4,0.46324,0.0002,26.60299]
[1778790779424,29.73,81291.59,10.4,0.46324,0.0002,26.60299]
[1778790779430,29.73,81291.59,10.4,0.46324,0.0002,26.60299]
[1778790780301,29.73,81278.13,10.4,0.46055,0.0002,26.58139]
[1778790780560,29.73,81278.13,10.4,0.46055,0.0002,26.58139]
[1778790780566,29.73,81278.13,10.4,0.46055,0.0002,26.58139]
[1778790783568,29.73,81273.91,10.4,0.45971,0.0002,26.57437]
[1778790785009,29.73,81273.68,10.4,0.45967,0.0002,26.57398]
[1778790785179,29.73,81273.68,10.4,0.45967,0.0002,26.57398]
[1778790790371,29.73,81274.07,10.4,0.45974,0.0002,26.57463]
[1778790791382,29.73,81274.07,10.4,0.45974,0.0002,26.57463]
[1778790792385,29.73,81280.1,10.4,0.46095,0.0002,26.58462]
[1778790796513,29.73,81279.25,10.4,0.46077,0.0002,26.58322]
[1778790796578,29.73,81279.25,10.4,0.46077,0.0002,26.58322]
[1778790796656,29.73,81279.25,10.4,0.46077,0.0002,26.58322]
[1778790800785,29.73,81273.2,10.4,0.45957,0.0002,26.57316]
[1778790803462,29.73,81273.62,10.4,0.45965,0.0002,26.57387]
[1778790806483,29.73,81272.26,10.4,0.45938,0.0002,26.57158]
[1778790809113,29.73,81272.45,10.4,0.45942,0.0002,26.5719]
[1778790814539,29.73,81272.43,10.4,0.45941,0.0002,26.5681]
[1778790818577,29.73,81272.22,10.4,0.45937,0.0002,26.56774]
[1778790818626,29.73,81272.22,10.4,0.45937,0.0002,26.56774]
[1778790818674,29.73,81272.22,10.4,0.45937,0.0002,26.56774]
[1778790820966,29.74,81272.23,10.4,0.45937,0.0002,26.56778]
[1778790821001,29.74,81272.23,10.4,0.45937,0.0002,26.56778]
[1778790821089,29.74,81272.23,10.4,0.45937,0.0002,26.56778]
[1778790821324,29.74,81272.25,10.4,0.45938,0.0002,26.56785]
[1778790821872,29.74,81272.25,10.4,0.45938,0.0002,26.56785]
[1778790821903,29.74,81259.88,10.4,0.45691,0.0002,26.54645]
[1778790826711,29.74,81254.37,10.4,0.45581,0.0002,26.53658]
[1778790832665,29.73,81252.98,10.4,0.45553,0.0002,26.53399]
[1778790837772,29.73,81252.91,10.4,0.45551,0.0002,26.53383]
[1778790837820,29.73,81253.67,10.4,0.45566,0.0002,26.5352]
[1778790843278,29.72,81252.57,10.4,0.45543,0.0002,26.53316]
[1778790844834,29.72,81252.51,10.4,0.45542,0.0002,26.53303]
[1778790845377,29.72,81252.51,10.4,0.45542,0.0002,26.53303]
[1778790845415,29.72,81251.7,10.4,0.45525,0.0002,26.53153]
[1778790845820,29.72,81251.7,10.4,0.45525,0.0002,26.53153]
[1778790845855,29.72,81251.7,10.4,0.45525,0.0002,26.53153]
[1778790850791,29.72,81238.17,10.4,0.45255,0.0002,26.50618]
[1778790855827,29.72,81236.36,10.4,0.45219,0.0002,26.50266]
[1778790860726,29.71,81236.54,10.4,0.45222,0.0002,26.50299]
[1778790865898,29.71,81236.91,10.4,0.45229,0.0002,26.50365]
[1778790869316,29.71,81236.38,10.4,0.45218,0.0002,26.50261]
[1778790871292,29.71,81231.66,10.4,0.45124,0.0002,26.49343]
[1778790873955,29.71,81224.13,10.4,0.44973,0.0002,26.47469]
[1778790878990,29.71,81224.58,10.4,0.44982,0.0002,26.47559]
[1778790881695,29.71,81224.54,10.4,0.44981,0.0002,26.4755]
[1778790885033,29.71,81231.89,10.4,0.45127,0.0002,26.49006]
[1778790890030,29.71,81231.31,10.4,0.45116,0.0002,26.48895]
[1778790896110,29.71,81230.74,10.4,0.45104,0.0002,26.48779]
[1778790901145,29.7,81230.56,10.4,0.451,0.0002,26.4874]
[1778790904293,29.7,81230.68,10.4,0.45102,0.0002,26.48762]
[1778790907276,29.7,81222.37,10.4,0.44937,0.0002,26.47104]
[1778790907900,29.7,81222.32,10.4,0.44936,0.0002,26.47093]
[1778790913230,29.7,81218.04,10.4,0.4485,0.0002,26.46221]
[1778790916989,29.7,81218.0,10.4,0.44849,0.0002,26.46213]
[1778790917434,29.7,81218.0,10.4,0.44849,0.0002,26.46213]
[1778790918008,29.7,81217.87,10.4,0.44847,0.0002,26.46187]
[1778790919641,29.7,81217.54,10.4,0.4484,0.0002,26.46119]
[1778790921539,29.7,81217.64,10.4,0.44842,0.0002,26.4614]
[1778790921977,29.7,81217.55,10.4,0.44841,0.0002,26.46122]
[1778790922524,29.7,81217.55,10.4,0.44841,0.0002,26.46122]
[1778790923141,29.7,81217.46,10.4,0.44839,0.0002,26.46103]
[1778790924576,29.7,81217.43,10.4,0.44838,0.0002,26.46097]
[1778790924676,29.7,81217.63,10.4,0.44842,0.0002,26.46139]
[1778790924813,29.7,81217.63,10.4,0.44842,0.0002,26.46139]
[1778790925316,29.7,81224.08,10.4,0.44971,0.0002,26.47449]
[1778790930352,29.71,81227.73,10.4,0.45044,0.0002,26.48183]
[1778790935053,29.71,81227.83,10.4,0.45045,0.0002,26.47826]
[1778790940423,29.71,81227.23,10.4,0.45034,0.0002,26.47709]
[1778790944220,29.71,81227.06,10.4,0.45031,0.0002,26.47677]
[1778790944293,29.71,81227.06,10.4,0.45031,0.0002,26.47677]
[1778790949602,29.71,81219.59,10.4,0.44882,0.0002,26.46173]
[1778790949850,29.71,81218.79,10.4,0.44866,0.0002,26.46009]
[1778790952875,29.71,81219.08,10.4,0.44872,0.0002,26.46068]
[1778790958549,29.71,81219.7,10.4,0.44884,0.0002,26.46195]
[1778790961226,29.71,81219.3,10.4,0.44876,0.0002,26.46114]
[1778790966605,29.71,81220.98,10.4,0.4491,0.0002,26.46456]
[1778790968292,29.71,81220.81,10.4,0.44906,0.0002,26.46422]
[1778790973654,29.71,81220.63,10.4,0.44903,0.0002,26.46386]
[1778790979306,29.71,81221.36,10.4,0.44917,0.0002,26.46535]
[1778790981035,29.71,81221.33,10.4,0.44917,0.0002,26.46529]
[1778790981515,29.71,81221.33,10.4,0.44917,0.0002,26.46529]
[1778790982824,29.71,81224.02,10.4,0.4497,0.0002,26.47073]
[1778790986229,29.71,81223.31,10.4,0.44956,0.0002,26.46931]
[1778790988296,29.71,81222.61,10.4,0.44943,0.0002,26.4679]
[1778790992793,29.71,81212.5,10.4,0.44741,0.0002,26.44338]
[1778790995038,29.71,81212.71,10.4,0.44745,0.0002,26.44384]
[1778791001301,29.72,81217.15,10.4,0.44834,0.0002,26.45308]
[1778791007529,29.72,81211.48,10.4,0.44722,0.0002,26.44137]
[1778791012933,29.72,81212.9,10.4,0.4475,0.0002,26.44438]
[1778791017968,29.72,81212.64,10.4,0.44746,0.0002,26.44387]
[1778791023003,29.73,81210.94,10.4,0.44712,0.0002,26.44036]
[1778791026308,29.73,81211.1,10.4,0.44715,0.0002,26.4407]
[1778791026316,29.73,81211.1,10.4,0.44715,0.0002,26.4407]
[1778791026353,29.73,81211.1,10.4,0.44715,0.0002,26.4407]
[1778791026398,29.73,81211.1,10.4,0.44715,0.0002,26.4407]
[1778791032066,29.73,81206.66,10.4,0.44627,0.0002,26.43138]
[1778791037101,29.73,81207.03,10.4,0.44635,0.0002,26.43217]
[1778791038384,29.73,81207.03,10.4,0.44635,0.0002,26.43217]
[1778791042667,29.73,81203.53,10.4,0.44566,0.0002,26.42476]
[1778791048182,29.73,81203.58,10.4,0.44568,0.0002,26.42494]
[1778791050328,29.73,81203.5,10.4,0.44566,0.0002,26.42478]
[1778791056238,29.74,81203.14,10.4,0.44559,0.0002,26.42028]
[1778791061273,29.74,81203.26,10.4,0.44562,0.0002,26.42057]
[1778791066308,29.74,81202.94,10.4,0.44556,0.0002,26.41992]
[1778791071343,29.74,81202.38,10.4,0.44545,0.0002,26.41874]
[1778791076379,29.74,81201.98,10.4,0.44537,0.0002,26.4179]
[1778791080796,29.74,81200.82,10.4,0.44514,0.0002,26.41542]
[1778791085055,29.75,81201.21,10.4,0.44522,0.0002,26.41627]
[1778791090081,29.75,81199.16,10.4,0.44481,0.0002,26.41184]
[1778791090997,29.75,81199.26,10.4,0.44483,0.0002,26.41208]
[1778791091297,29.75,81199.26,10.4,0.44483,0.0002,26.41208]
[1778791096519,29.75,81199.3,10.4,0.44485,0.0002,26.41225]
[1778791096789,29.75,81199.3,10.4,0.44485,0.0002,26.41225]
[1778791099930,29.75,81198.96,10.4,0.44479,0.0002,26.41156]
[1778791099971,29.75,81198.96,10.4,0.44479,0.0002,26.41156]
[1778791101028,29.75,81199.24,10.4,0.44484,0.0002,26.41215]
[1778791104980,29.75,81201.25,10.4,0.44524,0.0002,26.41647]
[1778791105060,29.75,81201.25,10.4,0.44524,0.0002,26.41647]
[1778791105086,29.75,81201.25,10.4,0.44524,0.0002,26.41647]
[1778791105582,29.75,81210.91,10.4,0.44716,0.0002,26.43697]
[1778791109162,29.75,81213.08,10.4,0.44759,0.0002,26.44151]
[1778791117666,29.75,81214.31,10.4,0.44783,0.0002,26.44033]
[1778791122701,29.76,81213.85,10.4,0.44775,0.0002,26.43943]
[1778791127736,29.76,81212.98,10.4,0.44758,0.0002,26.43767]
[1778791130119,29.76,81207.37,10.4,0.44647,0.0002,26.42594]
[1778791135954,29.76,81207.0,10.4,0.4464,0.0002,26.4252]
[1778791135970,29.76,81207.0,10.4,0.4464,0.0002,26.4252]
[1778791135988,29.76,81207.0,10.4,0.4464,0.0002,26.4252]
[1778791136082,29.76,81207.0,10.4,0.4464,0.0002,26.4252]
[1778791136811,29.76,81207.0,10.4,0.4464,0.0002,26.4252]
[1778791138199,29.76,81200.78,10.4,0.44517,0.0002,26.41194]
[1778791143848,29.77,81199.77,10.4,0.44498,0.0002,26.40985]
[1778791149890,29.77,81197.66,10.4,0.44457,0.0002,26.40535]
[1778791154925,29.78,81197.36,10.4,0.44451,0.0002,26.40475]
[1778791159960,29.78,81197.21,10.4,0.44449,0.0002,26.40447]
[1778791163744,29.78,81196.97,10.4,0.44444,0.0002,26.40397]
[1778791163752,29.78,81196.97,10.4,0.44444,0.0002,26.40397]
[1778791163792,29.78,81196.97,10.4,0.44444,0.0002,26.40397]
[1778791164002,29.78,81196.97,10.4,0.44444,0.0002,26.40397]
[1778791163811,29.78,81196.44,10.4,0.44434,0.0002,26.40283]
[1778791164380,29.78,81196.44,10.4,0.44434,0.0002,26.40283]
[1778791164562,29.78,81196.44,10.4,0.44434,0.0002,26.40283]
[1778791164705,29.78,81196.44,10.4,0.44434,0.0002,26.40283]
[1778791164800,29.78,81196.44,10.4,0.44434,0.0002,26.40283]
[1778791164791,29.78,81185.86,10.4,0.44224,0.0002,26.37937]
[1778791165664,29.78,81185.86,10.4,0.44224,0.0002,26.37937]
[1778791165754,29.78,81164.23,10.4,0.43795,0.0002,26.32916]
[1778791169465,29.78,81165.89,10.4,0.43828,0.0002,26.33312]
[1778791175424,29.78,81164.61,10.4,0.43802,0.0002,26.32628]
[1778791179368,29.78,81164.8,10.4,0.43805,0.0002,26.32674]
[1778791185177,29.78,81162.81,10.4,0.43766,0.0002,26.32203]
[1778791190656,29.78,81163.81,10.4,0.43787,0.0002,26.32445]
[1778791196246,29.79,81162.5,10.4,0.43761,0.0002,26.32137]
[1778791201293,29.79,81164.93,10.4,0.4381,0.0002,26.32724]
[1778791202066,29.79,81164.93,10.4,0.4381,0.0002,26.32724]
[1778791206847,29.79,81172.97,10.4,0.43969,0.0002,26.34622]
[1778791215734,29.79,81172.21,10.4,0.43954,0.0002,26.34446]
[1778791221430,29.79,81167.17,10.4,0.43855,0.0002,26.33262]
[1778791223827,29.79,81166.97,10.4,0.43851,0.0002,26.33216]
[1778791230493,29.79,81168.0,10.4,0.43872,0.0002,26.33464]
[1778791235528,29.79,81167.85,10.4,0.43868,0.0002,26.33051]
[1778791241570,29.79,81168.2,10.4,0.43875,0.0002,26.33137]
[1778791246605,29.79,81168.16,10.4,0.43875,0.0002,26.33129]
[1778791251009,29.8,81169.07,10.4,0.43893,0.0002,26.33344]
[1778791256675,29.8,81169.16,10.4,0.43894,0.0002,26.33366]
[1778791262717,29.8,81169.04,10.4,0.43892,0.0002,26.33337]
[1778791264513,29.8,81169.06,10.4,0.43892,0.0002,26.33342]
[1778791265735,29.8,81169.12,10.4,0.43894,0.0002,26.33356]
[1778791265777,29.8,81169.12,10.4,0.43894,0.0002,26.33356]
[1778791265820,29.8,81169.12,10.4,0.43894,0.0002,26.33356]
[1778791265835,29.8,81169.12,10.4,0.43894,0.0002,26.33356]
[1778791266748,29.79,81178.62,10.4,0.44082,0.0002,26.35566]
[1778791269329,29.79,81179.12,10.4,0.44092,0.0002,26.35679]
[1778791269767,29.79,81178.95,10.4,0.44088,0.0002,26.3564]
[1778791270863,29.79,81178.95,10.4,0.44088,0.0002,26.3564]
[1778791271781,29.8,81186.19,10.4,0.44232,0.0002,26.37289]
[1778791277908,29.8,81186.33,10.4,0.44235,0.0002,26.37324]
[1778791277988,29.8,81186.33,10.4,0.44235,0.0002,26.37324]
[1778791277999,29.8,81186.34,10.4,0.44236,0.0002,26.37334]
[1778791278216,29.8,81186.34,10.4,0.44236,0.0002,26.37334]
[1778791278331,29.8,81186.34,10.4,0.44236,0.0002,26.37334]
[1778791278830,29.8,81193.76,10.4,0.44383,0.0002,26.38982]
[1778791280866,29.8,81193.6,10.4,0.4438,0.0002,26.38947]
[1778791281852,29.8,81185.69,10.4,0.44224,0.0002,26.37189]
[1778791283863,29.8,81185.93,10.4,0.44229,0.0002,26.37245]
[1778791289908,29.81,81185.63,10.4,0.44224,0.0002,26.3719]
[1778791294943,29.81,81189.43,10.4,0.44299,0.0002,26.37669]
[1778791299978,29.82,81185.06,10.4,0.44213,0.0002,26.36699]
[1778791305013,29.82,81182.41,10.4,0.44162,0.0002,26.36111]
[1778791311056,29.83,81181.87,10.4,0.44153,0.0002,26.36001]
[1778791314126,29.83,81182.04,10.4,0.44156,0.0002,26.36044]
[1778791316535,29.83,81181.36,10.4,0.44143,0.0002,26.35893]
[1778791322132,29.84,81179.34,10.4,0.44105,0.0002,26.35447]
[1778791324172,29.84,81179.37,10.4,0.44106,0.0002,26.35456]
[1778791324273,29.84,81179.43,10.4,0.44107,0.0002,26.35472]
[1778791331195,29.84,81179.41,10.4,0.44108,0.0002,26.35477]
[1778791336589,29.85,81179.38,10.4,0.44107,0.0002,26.35475]
[1778791336612,29.85,81179.38,10.4,0.44108,0.0002,26.35477]
[1778791341624,29.85,81182.24,10.4,0.44165,0.0002,26.36132]
[1778791345122,29.85,81187.1,10.4,0.44262,0.0002,26.37231]
[1778791345159,29.85,81187.1,10.4,0.44262,0.0002,26.37231]
[1778791345298,29.85,81182.14,10.4,0.44163,0.0002,26.36116]
[1778791346331,29.85,81182.14,10.4,0.44163,0.0002,26.36116]
[1778791351063,29.85,81176.97,10.4,0.44062,0.0002,26.34941]
[1778791353949,29.85,81177.18,10.4,0.44065,0.0002,26.34612]
[1778791359396,29.86,81183.09,10.4,0.44183,0.0002,26.35965]
[1778791365438,29.86,81182.49,10.4,0.44171,0.0002,26.35835]
[1778791370475,29.86,81182.64,10.4,0.44175,0.0002,26.35872]
[1778791377658,29.86,81182.61,10.4,0.44174,0.0002,26.35867]
[1778791377946,29.86,81182.61,10.4,0.44174,0.0002,26.35867]
[1778791378054,29.86,81182.61,10.4,0.44174,0.0002,26.35867]
[1778791378062,29.86,81182.61,10.4,0.44174,0.0002,26.35867]
[1778791378034,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378120,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378308,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378324,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378358,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378406,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378490,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378504,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378566,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378576,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378598,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378714,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791378994,29.86,81183.53,10.4,0.44193,0.0002,26.36078]
[1778791379046,29.86,81203.24,10.4,0.44583,0.0002,26.40397]
[1778791379457,29.86,81203.24,10.4,0.44583,0.0002,26.40397]
[1778791379531,29.86,81203.24,10.4,0.44583,0.0002,26.40397]
[1778791379538,29.86,81208.67,10.4,0.44691,0.0002,26.41542]
[1778791380169,29.86,81208.67,10.4,0.44691,0.0002,26.41542]
[1778791380762,29.86,81208.67,10.4,0.44691,0.0002,26.41542]
[1778791381358,29.86,81209.93,10.4,0.44716,0.0002,26.41806]
[1778791381373,29.86,81209.93,10.4,0.44716,0.0002,26.41806]
[1778791381732,29.86,81209.93,10.4,0.44716,0.0002,26.41806]
[1778791387594,29.86,81210.27,10.4,0.44723,0.0002,26.4188]
[1778791388464,29.86,81210.27,10.4,0.44723,0.0002,26.4188]
[1778791388473,29.86,81210.27,10.4,0.44723,0.0002,26.4188]
[1778791388531,29.86,81210.27,10.4,0.44723,0.0002,26.4188]
[1778791389518,29.86,81211.74,10.4,0.44752,0.0002,26.42186]
[1778791395651,29.87,81209.53,10.4,0.44708,0.0002,26.41729]
[1778791399277,29.87,81208.02,10.4,0.44679,0.0002,26.41414]
[1778791406728,29.87,81209.25,10.4,0.44703,0.0002,26.41673]
[1778791410468,29.87,81210.73,10.4,0.44732,0.0002,26.41982]
[1778791410646,29.87,81210.73,10.4,0.44732,0.0002,26.41982]
[1778791410676,29.87,81210.73,10.4,0.44732,0.0002,26.41982]
[1778791414629,29.87,81216.08,10.4,0.44838,0.0002,26.42709]
[1778791419505,29.87,81213.82,10.4,0.44794,0.0002,26.42248]
[1778791424861,29.87,81215.15,10.4,0.4482,0.0002,26.42525]
[1778791429633,29.88,81211.53,10.4,0.44749,0.0002,26.41782]
[1778791434931,29.88,81211.73,10.4,0.44753,0.0002,26.41826]
[1778791438869,29.88,81211.6,10.4,0.44751,0.0002,26.41801]
[1778791442095,29.88,81217.33,10.4,0.44865,0.0002,26.42979]
[1778791442132,29.88,81217.33,10.4,0.44865,0.0002,26.42979]
[1778791442382,29.88,81222.38,10.4,0.44965,0.0002,26.43998]
[1778791442433,29.88,81222.38,10.4,0.44965,0.0002,26.43998]
[1778791442535,29.88,81222.38,10.4,0.44965,0.0002,26.43998]
[1778791442987,29.88,81230.89,10.4,0.45133,0.0002,26.45676]
[1778791448023,29.87,81237.58,10.4,0.45265,0.0002,26.46956]
[1778791453057,29.87,81242.41,10.4,0.4536,0.0002,26.47863]
[1778791454040,29.87,81242.41,10.4,0.4536,0.0002,26.47863]
[1778791454044,29.87,81242.41,10.4,0.4536,0.0002,26.47863]
[1778791455171,29.87,81238.4,10.4,0.4528,0.0002,26.47104]
[1778791455246,29.87,81238.4,10.4,0.4528,0.0002,26.47104]
[1778791461113,29.86,81241.09,10.4,0.45333,0.0002,26.47605]
[1778791462631,29.86,81240.72,10.4,0.45325,0.0002,26.47534]
[1778791463780,29.86,81239.78,10.4,0.45306,0.0002,26.47355]
[1778791464135,29.86,81233.74,10.4,0.45186,0.0002,26.462]
[1778791467947,29.86,81229.97,10.4,0.45111,0.0002,26.45464]
[1778791469170,29.86,81241.38,10.4,0.45337,0.0002,26.4765]
[1778791474208,29.85,81242.36,10.4,0.45355,0.0002,26.47449]
[1778791479242,29.85,81241.67,10.4,0.4534,0.0002,26.47312]
[1778791484277,29.84,81241.22,10.4,0.45331,0.0002,26.47221]
[1778791489312,29.84,81239.67,10.4,0.45299,0.0002,26.46922]
[1778791494347,29.83,81238.77,10.4,0.4528,0.0002,26.46745]
[1778791499382,29.83,81239.13,10.4,0.45287,0.0002,26.46808]
[1778791506435,29.82,81239.71,10.4,0.45297,0.0002,26.46911]
[1778791515495,29.82,81240.03,10.4,0.45303,0.0002,26.46962]
[1778791520531,29.82,81240.08,10.4,0.45303,0.0002,26.46967]
[1778791527581,29.81,81239.92,10.4,0.45299,0.0002,26.46931]
[1778791532616,29.81,81240.01,10.4,0.45299,0.0002,26.46564]
[1778791537652,29.81,81248.94,10.4,0.45477,0.0002,26.48226]
[1778791538604,29.81,81248.94,10.4,0.45477,0.0002,26.48226]
[1778791538619,29.81,81248.94,10.4,0.45477,0.0002,26.48226]
[1778791538914,29.81,81248.94,10.4,0.45477,0.0002,26.48226]
[1778791538991,29.8,81252.41,10.4,0.45546,0.0002,26.48859]
[1778791539709,29.8,81252.41,10.4,0.45546,0.0002,26.48859]
[1778791539818,29.8,81260.94,10.4,0.45715,0.0002,26.50382]
[1778791541688,29.8,81262.19,10.4,0.4574,0.0002,26.506]
[1778791542171,29.8,81262.19,10.4,0.4574,0.0002,26.506]
[1778791543816,29.8,81268.76,10.4,0.45871,0.0002,26.51734]
[1778791543844,29.8,81268.76,10.4,0.45871,0.0002,26.51734]
[1778791544702,29.8,81262.77,10.4,0.45751,0.0002,26.50698]
[1778791549737,29.8,81264.71,10.4,0.45789,0.0002,26.51029]
[1778791551818,29.8,81264.71,10.4,0.45789,0.0002,26.51029]
[1778791556541,29.79,81265.41,10.4,0.45802,0.0002,26.51142]
[1778791560599,29.78,81265.45,10.4,0.45801,0.0002,26.51142]
[1778791560706,29.78,81265.45,10.4,0.45801,0.0002,26.51142]
[1778791567864,29.77,81265.22,10.4,0.45795,0.0002,26.5109]
[1778791569066,29.77,81265.22,10.4,0.45795,0.0002,26.5109]
[1778791570885,29.77,81273.11,10.4,0.45952,0.0002,26.52435]
[1778791575920,29.77,81271.52,10.4,0.4592,0.0002,26.52164]
[1778791581962,29.77,81272.43,10.4,0.45938,0.0002,26.52316]
[1778791586712,29.77,81272.36,10.4,0.45936,0.0002,26.52302]
[1778791588010,29.76,81281.08,10.4,0.4611,0.0002,26.53747]
[1778791593039,29.76,81282.45,10.4,0.46136,0.0002,26.53589]
[1778791593309,29.76,81282.45,10.4,0.46136,0.0002,26.53589]
[1778791593313,29.76,81282.45,10.4,0.46136,0.0002,26.53589]
[1778791595060,29.76,81283.0,10.4,0.46147,0.0002,26.53677]
[1778791598581,29.76,81283.8,10.4,0.46163,0.0002,26.53803]
[1778791599081,29.76,81288.6,10.4,0.46258,0.0002,26.54569]
[1778791600853,29.76,81291.66,10.4,0.4632,0.0002,26.5505]
[1778791600896,29.76,81291.66,10.4,0.4632,0.0002,26.5505]
[1778791600915,29.76,81291.66,10.4,0.4632,0.0002,26.5505]
[1778791601239,29.76,81291.66,10.4,0.4632,0.0002,26.5505]
[1778791601814,29.76,81295.88,10.4,0.46404,0.0002,26.55703]
[1778791601943,29.76,81295.88,10.4,0.46404,0.0002,26.55703]
[1778791607138,29.76,81305.19,10.4,0.4659,0.0002,26.57102]
[1778791607333,29.76,81305.19,10.4,0.4659,0.0002,26.57102]
[1778791607373,29.76,81305.19,10.4,0.4659,0.0002,26.57102]
[1778791607531,29.76,81305.19,10.4,0.4659,0.0002,26.57102]
[1778791607649,29.76,81305.19,10.4,0.4659,0.0002,26.57102]
[1778791607742,29.76,81305.19,10.4,0.4659,0.0002,26.57102]
[1778791608148,29.76,81317.67,10.4,0.4684,0.0002,26.58884]
[1778791608413,29.76,81317.67,10.4,0.4684,0.0002,26.58884]
[1778791609198,29.76,81317.67,10.4,0.4684,0.0002,26.58884]
[1778791609244,29.76,81317.67,10.4,0.4684,0.0002,26.58884]
[1778791609291,29.76,81317.67,10.4,0.4684,0.0002,26.58884]
[1778791609352,29.76,81317.67,10.4,0.4684,0.0002,26.58884]
[1778791609613,29.76,81322.77,10.4,0.46942,0.0002,26.59583]
[1778791611002,29.76,81325.19,10.4,0.4699,0.0002,26.59908]
[1778791616207,29.76,81320.96,10.4,0.46905,0.0002,26.59335]
[1778791621242,29.76,81321.8,10.4,0.46922,0.0002,26.59448]
[1778791625270,29.76,81329.2,10.4,0.4707,0.0002,26.60435]
[1778791629503,29.76,81329.48,10.4,0.47075,0.0002,26.60472]
[1778791629782,29.76,81329.48,10.4,0.47075,0.0002,26.60472]
[1778791630305,29.76,81337.37,10.4,0.47233,0.0002,26.61484]
[1778791635340,29.76,81333.16,10.4,0.47149,0.0002,26.6095]
[1778791639368,29.76,81341.46,10.4,0.47315,0.0002,26.61993]
[1778791642389,29.76,81335.49,10.4,0.47196,0.0002,26.61247]
[1778791647424,29.76,81335.37,10.4,0.47193,0.0002,26.61231]
[1778791653466,29.75,81335.33,10.4,0.47191,0.0002,26.60848]
[1778791658413,29.75,81335.97,10.4,0.47204,0.0002,26.60929]
[1778791662297,29.75,81335.97,10.4,0.47204,0.0002,26.60929]
[1778791662551,29.75,81336.03,10.4,0.47205,0.0002,26.60936]
[1778791662712,29.75,81336.03,10.4,0.47205,0.0002,26.60936]
[1778791662748,29.75,81336.03,10.4,0.47205,0.0002,26.60936]
[1778791662834,29.75,81336.03,10.4,0.47205,0.0002,26.60936]
[1778791662864,29.75,81336.03,10.4,0.47205,0.0002,26.60936]
[1778791663527,29.75,81331.34,10.4,0.47111,0.0002,26.60335]
[1778791663540,29.75,81331.34,10.4,0.47111,0.0002,26.60335]
[1778791663817,29.75,81331.34,10.4,0.47111,0.0002,26.60335]
[1778791664165,29.75,81331.34,10.4,0.47111,0.0002,26.60335]
[1778791664243,29.75,81331.34,10.4,0.47111,0.0002,26.60335]
[1778791664345,29.75,81318.88,10.4,0.46862,0.0002,26.58667]
[1778791665047,29.75,81318.88,10.4,0.46862,0.0002,26.58667]
[1778791665365,29.75,81318.88,10.4,0.46862,0.0002,26.58667]
[1778791665144,29.75,81308.6,10.4,0.46657,0.0002,26.57214]
[1778791665402,29.75,81308.6,10.4,0.46657,0.0002,26.57214]
[1778791667773,29.75,81300.79,10.4,0.465,0.0002,26.56063]
[1778791668108,29.75,81300.79,10.4,0.465,0.0002,26.56063]
[1778791668209,29.75,81301.67,10.4,0.46518,0.0002,26.56195]
[1778791675509,29.75,81301.21,10.4,0.46509,0.0002,26.56124]
[1778791683677,29.73,81301.29,10.4,0.46508,0.0002,26.56121]
[1778791688712,29.73,81301.47,10.4,0.4651,0.0002,26.56143]
[1778791692292,29.72,81301.96,10.4,0.4652,0.0002,26.56214]
[1778791692876,29.72,81302.87,10.4,0.46538,0.0002,26.56348]
[1778791692963,29.72,81314.9,10.4,0.46778,0.0002,26.5809]
[1778791695547,29.72,81314.45,10.4,0.46769,0.0002,26.58024]
[1778791695561,29.72,81314.45,10.4,0.46769,0.0002,26.58024]
[1778791696231,29.72,81314.45,10.4,0.46769,0.0002,26.58024]
[1778791696305,29.72,81321.44,10.4,0.46908,0.0002,26.58994]
[1778791697303,29.72,81329.49,10.4,0.4707,0.0002,26.60071]
[1778791698137,29.72,81329.49,10.4,0.4707,0.0002,26.60071]
[1778791702445,29.72,81329.54,10.4,0.47071,0.0002,26.60077]
[1778791704712,29.72,81329.54,10.4,0.47071,0.0002,26.60077]
[1778791709863,29.71,81326.17,10.4,0.47003,0.0002,26.59631]
[1778791710652,29.71,81326.17,10.4,0.47003,0.0002,26.59631]
[1778791714496,29.71,81326.77,10.4,0.47014,0.0002,26.59333]
[1778791714505,29.71,81326.77,10.4,0.47014,0.0002,26.59333]
[1778791718292,29.71,81325.69,10.4,0.46993,0.0002,26.59188]
[1778791722165,29.71,81319.52,10.4,0.46869,0.0002,26.5835]
[1778791722325,29.71,81319.52,10.4,0.46869,0.0002,26.5835]
[1778791722353,29.71,81319.52,10.4,0.46869,0.0002,26.5835]
[1778791722361,29.71,81319.52,10.4,0.46869,0.0002,26.5835]
[1778791722384,29.71,81319.52,10.4,0.46869,0.0002,26.5835]
[1778791722574,29.71,81319.15,10.4,0.46861,0.0002,26.58299]
[1778791722679,29.71,81319.15,10.4,0.46861,0.0002,26.58299]
[1778791727913,29.71,81314.91,10.4,0.46776,0.0002,26.57707]
[1778791729527,29.71,81314.75,10.4,0.46773,0.0002,26.57684]
[1778791729791,29.71,81314.75,10.4,0.46773,0.0002,26.57684]
[1778791735038,29.71,81314.46,10.4,0.46767,0.0002,26.57643]
[1778791736827,29.71,81314.73,10.4,0.46773,0.0002,26.57681]
[1778791736850,29.71,81314.73,10.4,0.46773,0.0002,26.57681]
[1778791736859,29.71,81314.73,10.4,0.46773,0.0002,26.57681]
[1778791737327,29.71,81314.73,10.4,0.46773,0.0002,26.57681]
[1778791737369,29.71,81314.73,10.4,0.46773,0.0002,26.57681]
[1778791737619,29.71,81317.47,10.4,0.46828,0.0002,26.58065]
[1778791738059,29.71,81326.65,10.4,0.47012,0.0002,26.59315]
[1778791740013,29.71,81328.6,10.4,0.47051,0.0002,26.59573]
[1778791743727,29.71,81330.82,10.4,0.47095,0.0002,26.59864]
[1778791743832,29.71,81330.82,10.4,0.47095,0.0002,26.59864]
[1778791749136,29.71,81331.47,10.4,0.47108,0.0002,26.59948]
[1778791754171,29.71,81331.97,10.4,0.47118,0.0002,26.60012]
[1778791757642,29.71,81336.77,10.4,0.47214,0.0002,26.60626]
[1778791759206,29.71,81339.74,10.4,0.47273,0.0002,26.60998]
[1778791763234,29.71,81338.85,10.4,0.47255,0.0002,26.60887]
[1778791763526,29.71,81338.85,10.4,0.47255,0.0002,26.60887]
[1778791769276,29.71,81338.66,10.4,0.47252,0.0002,26.60863]
[1778791774456,29.71,81339.43,10.4,0.47267,0.0002,26.60582]
[1778791781361,29.71,81340.3,10.4,0.47284,0.0002,26.6069]
[1778791787404,29.71,81340.71,10.4,0.47292,0.0002,26.60741]
[1778791792439,29.71,81340.81,10.4,0.47294,0.0002,26.60753]
[1778791798483,29.71,81340.88,10.4,0.47296,0.0002,26.60762]
[1778791802511,29.71,81348.41,10.4,0.47446,0.0002,26.61673]
[1778791803746,29.71,81350.92,10.4,0.47497,0.0002,26.61969]
[1778791804003,29.71,81350.92,10.4,0.47497,0.0002,26.61969]
[1778791815603,29.71,81355.94,10.4,0.47598,0.0002,26.6255]
[1778791818191,29.71,81356.5,10.4,0.4761,0.0002,26.62614]
[1778791819799,29.71,81356.22,10.4,0.47604,0.0002,26.62583]
[1778791819807,29.71,81356.22,10.4,0.47604,0.0002,26.62583]
[1778791824611,29.72,81356.24,10.4,0.47605,0.0002,26.62587]
[1778791827745,29.72,81364.41,10.4,0.47768,0.0002,26.63488]
[1778791831663,29.71,81363.44,10.4,0.47748,0.0002,26.63381]
[1778791831677,29.71,81363.44,10.4,0.47748,0.0002,26.63381]
[1778791831704,29.71,81363.44,10.4,0.47748,0.0002,26.63381]
[1778791831843,29.71,81363.44,10.4,0.47748,0.0002,26.63381]
[1778791831864,29.71,81364.77,10.4,0.47774,0.0002,26.63147]
[1778791832722,29.71,81375.23,10.4,0.47984,0.0002,26.64236]
[1778791834292,29.71,81375.23,10.4,0.47984,0.0002,26.64236]
[1778791835036,29.71,81376.31,10.4,0.48006,0.0002,26.64344]
[1778791835173,29.71,81376.31,10.4,0.48006,0.0002,26.64344]
[1778791835368,29.71,81376.31,10.4,0.48006,0.0002,26.64344]
[1778791840778,29.7,81376.95,10.4,0.48018,0.0002,26.64406]
[1778791845860,29.7,81374.19,10.4,0.47963,0.0002,26.64129]
[1778791846394,29.7,81374.19,10.4,0.47963,0.0002,26.64129]
[1778791851855,29.7,81376.42,10.4,0.48007,0.0002,26.64352]
[1778791853560,29.7,81376.42,10.4,0.48007,0.0002,26.64352]
[1778791853645,29.7,81375.62,10.4,0.47991,0.0002,26.64272]
[1778791853830,29.7,81375.62,10.4,0.47991,0.0002,26.64272]
[1778791853929,29.7,81375.62,10.4,0.47991,0.0002,26.64272]
[1778791853982,29.7,81375.62,10.4,0.47991,0.0002,26.64272]
[1778791854012,29.7,81370.79,10.4,0.47894,0.0002,26.6378]
[1778791854655,29.7,81370.79,10.4,0.47894,0.0002,26.6378]
[1778791854980,29.7,81370.79,10.4,0.47894,0.0002,26.6378]
[1778791855034,29.7,81370.79,10.4,0.47894,0.0002,26.6378]
[1778791860920,29.69,81366.36,10.4,0.47804,0.0002,26.6331]
[1778791865955,29.68,81367.12,10.4,0.47819,0.0002,26.63388]
[1778791870991,29.67,81370.74,10.4,0.4789,0.0002,26.63765]
[1778791876424,29.67,81372.66,10.4,0.47929,0.0002,26.63962]
[1778791876482,29.67,81372.66,10.4,0.47928,0.0002,26.6396]
[1778791878042,29.66,81378.65,10.4,0.48048,0.0002,26.64562]
[1778791882253,29.66,81378.24,10.4,0.4804,0.0002,26.64521]
[1778791889121,29.66,81378.02,10.4,0.48035,0.0002,26.64499]
[1778791897178,29.66,81377.31,10.4,0.48021,0.0002,26.64051]
[1778791899438,29.66,81377.42,10.4,0.48023,0.0002,26.64062]
[1778791899667,29.66,81377.52,10.4,0.48025,0.0002,26.64072]
[1778791899691,29.66,81377.52,10.4,0.48025,0.0002,26.64072]
[1778791899852,29.66,81377.52,10.4,0.48025,0.0002,26.64072]
[1778791900152,29.66,81377.52,10.4,0.48025,0.0002,26.64072]
[1778791900293,29.66,81377.52,10.4,0.48025,0.0002,26.64072]
[1778791900622,29.66,81388.7,10.4,0.4825,0.0002,26.6514]
[1778791900741,29.66,81388.7,10.4,0.4825,0.0002,26.6514]
[1778791901351,29.66,81388.7,10.4,0.4825,0.0002,26.6514]
[1778791901409,29.66,81388.7,10.4,0.4825,0.0002,26.6514]
[1778791901553,29.66,81388.7,10.4,0.4825,0.0002,26.6514]
[1778791901575,29.66,81388.7,10.4,0.4825,0.0002,26.6514]
[1778791901544,29.66,81409.36,10.4,0.48665,0.0002,26.66891]
[1778791901829,29.66,81409.36,10.4,0.48665,0.0002,26.66891]
[1778791901963,29.66,81409.36,10.4,0.48665,0.0002,26.66891]
[1778791902576,29.66,81409.36,10.4,0.48665,0.0002,26.66891]
[1778791902598,29.66,81409.36,10.4,0.48665,0.0002,26.66891]
[1778791902667,29.66,81414.16,10.4,0.48761,0.0002,26.67256]
[1778791903220,29.66,81419.79,10.4,0.48874,0.0002,26.67665]
[1778791904197,29.66,81419.79,10.4,0.48874,0.0002,26.67665]
[1778791907555,29.66,81414.24,10.4,0.48763,0.0002,26.67262]
[1778791911070,29.66,81412.84,10.4,0.48734,0.0002,26.67156]
[1778791916312,29.65,81413.38,10.4,0.48745,0.0002,26.67196]
[1778791920594,29.65,81413.88,10.4,0.48755,0.0002,26.67234]
[1778791920981,29.65,81413.76,10.4,0.48752,0.0002,26.67225]
[1778791924283,29.65,81415.14,10.4,0.4878,0.0002,26.67327]
[1778791925556,29.65,81414.77,10.4,0.48773,0.0002,26.67299]
[1778791925613,29.65,81414.77,10.4,0.48773,0.0002,26.67299]
[1778791926381,29.65,81421.71,10.4,0.48912,0.0002,26.67798]
[1778791926998,29.65,81421.71,10.4,0.48912,0.0002,26.67798]
[1778791927759,29.65,81424.51,10.4,0.48968,0.0002,26.67989]
[1778791928155,29.65,81424.51,10.4,0.48968,0.0002,26.67989]
[1778791931456,29.65,81426.47,10.4,0.49008,0.0002,26.6812]
[1778791932431,29.65,81432.53,10.4,0.4913,0.0002,26.68509]
[1778791934221,29.65,81432.93,10.4,0.49138,0.0002,26.68534]
[1778791934365,29.65,81432.93,10.4,0.49138,0.0002,26.68534]
[1778791934367,29.65,81432.93,10.4,0.49138,0.0002,26.68534]
[1778791934391,29.65,81432.93,10.4,0.49138,0.0002,26.68534]
[1778791934445,29.65,81441.38,10.4,0.49307,0.0002,26.69033]
[1778791935691,29.65,81445.41,10.4,0.49388,0.0002,26.69253]
[1778791941494,29.64,81441.48,10.4,0.49309,0.0002,26.69038]
[1778791943505,29.64,81441.48,10.4,0.49309,0.0002,26.69038]
[1778791947040,29.63,81442.77,10.4,0.49335,0.0002,26.69109]
[1778791952571,29.58,81443.59,10.4,0.49348,0.0002,26.68774]
[1778791955473,29.57,81443.37,10.4,0.49343,0.0002,26.68762]
[1778791955873,29.57,81443.4,10.4,0.49343,0.0002,26.68763]
[1778791964501,29.51,81446.89,10.4,0.49411,0.0002,26.68948]
[1778791967390,29.5,81440.57,10.4,0.49283,0.0002,26.68601]
[1778791969249,29.5,81444.14,10.4,0.49355,0.0002,26.688]
[1778791973638,29.5,81442.17,10.4,0.49315,0.0002,26.68691]
[1778791978782,29.49,81444.54,10.4,0.49362,0.0002,26.68821]
[1778791983769,29.49,81447.34,10.4,0.49419,0.0002,26.68971]
[1778791983789,29.49,81449.26,10.4,0.49458,0.0002,26.6907]
[1778791985011,29.49,81449.26,10.4,0.49458,0.0002,26.6907]
[1778791985101,29.49,81459.01,10.4,0.49655,0.0002,26.69536]
[1778791990780,29.49,81457.67,10.4,0.49628,0.0002,26.69476]
[1778791995873,29.49,81458.96,10.4,0.49654,0.0002,26.69534]
[1778792001915,29.49,81458.38,10.4,0.49642,0.0002,26.69508]
[1778792006996,29.49,81459.9,10.4,0.49673,0.0002,26.69576]
[1778792009083,29.49,81460.76,10.4,0.4969,0.0002,26.69613]
[1778792010979,29.49,81452.0,10.4,0.49513,0.0002,26.69208]
[1778792015054,29.49,81450.81,10.4,0.49489,0.0002,26.68772]
[1778792015148,29.5,81450.95,10.4,0.49492,0.0002,26.68779]
[1778792016645,29.5,81450.95,10.4,0.49492,0.0002,26.68779]
[1778792017820,29.49,81451.18,10.4,0.49496,0.0002,26.68791]
[1778792018145,29.49,81451.18,10.4,0.49496,0.0002,26.68791]
[1778792018293,29.49,81451.18,10.4,0.49496,0.0002,26.68791]
[1778792018393,29.49,81453.22,10.4,0.49538,0.0002,26.68891]
[1778792019036,29.49,81459.85,10.4,0.49672,0.0002,26.69197]
[1778792022748,29.49,81459.41,10.4,0.49663,0.0002,26.69178]
[1778792022821,29.49,81459.42,10.4,0.49663,0.0002,26.69178]
[1778792025969,29.49,81459.63,10.4,0.49667,0.0002,26.69188]
[1778792030005,29.5,81457.73,10.4,0.49629,0.0002,26.69103]
[1778792030106,29.5,81457.73,10.4,0.49629,0.0002,26.69103]
[1778792030985,29.5,81457.73,10.4,0.49629,0.0002,26.69103]
[1778792033061,29.49,81454.38,10.4,0.49561,0.0002,26.68947]
[1778792035148,29.49,81446.06,10.4,0.49393,0.0002,26.68527]
[1778792036709,29.49,81446.06,10.4,0.49393,0.0002,26.68527]
[1778792037320,29.49,81443.67,10.4,0.49344,0.0002,26.68397]
[1778792040554,29.49,81441.62,10.4,0.49303,0.0002,26.68283]
[1778792046225,29.48,81438.7,10.4,0.49244,0.0002,26.68115]
[1778792048006,29.48,81438.09,10.4,0.49231,0.0002,26.68079]
[1778792053274,29.48,81436.77,10.4,0.49204,0.0002,26.68]
[1778792057550,29.48,81437.04,10.4,0.4921,0.0002,26.68016]
[1778792057849,29.48,81436.5,10.4,0.49199,0.0002,26.67984]
[1778792059009,29.48,81432.32,10.4,0.49114,0.0002,26.67728]
[1778792060061,29.48,81428.0,10.4,0.49027,0.0002,26.6745]
[1778792060472,29.48,81428.0,10.4,0.49027,0.0002,26.6745]
[1778792060553,29.48,81421.71,10.4,0.48899,0.0002,26.67022]
[1778792061569,29.48,81421.71,10.4,0.48899,0.0002,26.67022]
[1778792061613,29.48,81421.71,10.4,0.48899,0.0002,26.67022]
[1778792062029,29.48,81419.22,10.4,0.48849,0.0002,26.66846]
[1778792062038,29.48,81419.22,10.4,0.48849,0.0002,26.66846]
[1778792062075,29.48,81419.22,10.4,0.48849,0.0002,26.66846]
[1778792062538,29.48,81419.22,10.4,0.48849,0.0002,26.66846]
[1778792062597,29.47,81413.08,10.4,0.48725,0.0002,26.66392]
[1778792063114,29.47,81413.08,10.4,0.48725,0.0002,26.66392]
[1778792063351,29.47,81413.08,10.4,0.48725,0.0002,26.66392]
[1778792066883,29.48,81409.9,10.4,0.48661,0.0002,26.66147]
[1778792066959,29.48,81409.9,10.4,0.48661,0.0002,26.66147]
[1778792067081,29.48,81409.9,10.4,0.48661,0.0002,26.66147]
[1778792067373,29.48,81407.1,10.4,0.48604,0.0002,26.65926]
[1778792070394,29.47,81400.32,10.4,0.48467,0.0002,26.65366]
[1778792072628,29.47,81399.75,10.4,0.48455,0.0002,26.64941]
[1778792080464,29.47,81400.62,10.4,0.48472,0.0002,26.65013]
[1778792081739,29.47,81400.62,10.4,0.48472,0.0002,26.65013]
[1778792084962,29.46,81400.15,10.4,0.48462,0.0002,26.64973]
[1778792085536,29.46,81400.15,10.4,0.48462,0.0002,26.64973]
[1778792086140,29.46,81399.35,10.4,0.48446,0.0002,26.64904]
[1778792086180,29.46,81399.35,10.4,0.48446,0.0002,26.64904]
[1778792093555,29.46,81393.77,10.4,0.48332,0.0002,26.64416]
[1778792095344,29.46,81394.3,10.4,0.48343,0.0002,26.64463]
[1778792100175,29.46,81393.99,10.4,0.48337,0.0002,26.64436]
[1778792100189,29.46,81393.99,10.4,0.48337,0.0002,26.64436]
[1778792100314,29.46,81393.99,10.4,0.48337,0.0002,26.64436]
[1778792100723,29.46,81387.5,10.4,0.48205,0.0002,26.63843]
[1778792101183,29.46,81387.5,10.4,0.48205,0.0002,26.63843]
[1778792102485,29.46,81382.98,10.4,0.48114,0.0002,26.63412]
[1778792107653,29.46,81382.47,10.4,0.48104,0.0002,26.63363]
[1778792112688,29.46,81384.89,10.4,0.48153,0.0002,26.63596]
[1778792112986,29.46,81384.89,10.4,0.48153,0.0002,26.63596]
[1778792119738,29.46,81381.19,10.4,0.48078,0.0002,26.63239]
[1778792120034,29.46,81381.19,10.4,0.48078,0.0002,26.63239]
[1778792123625,29.46,81381.19,10.4,0.48078,0.0002,26.63239]
[1778792124292,29.46,81381.48,10.4,0.48084,0.0002,26.63267]
[1778792124629,29.46,81381.48,10.4,0.48084,0.0002,26.63267]
[1778792125103,29.46,81383.11,10.4,0.48117,0.0002,26.63426]
[1778792130815,29.46,81384.54,10.4,0.48146,0.0002,26.63563]
[1778792135850,29.46,81384.54,10.4,0.48146,0.0002,26.63187]
[1778792140885,29.46,81387.05,10.4,0.48196,0.0002,26.63425]
[1778792146927,29.46,81386.81,10.4,0.48192,0.0002,26.63402]
[1778792148382,29.46,81386.81,10.4,0.48192,0.0002,26.63402]
[1778792153976,29.47,81386.57,10.4,0.48187,0.0002,26.6338]
[1778792157056,29.47,81384.14,10.4,0.48138,0.0002,26.63149]
[1778792163039,29.47,81386.37,10.4,0.48183,0.0002,26.63362]
[1778792168074,29.47,81384.87,10.4,0.48153,0.0002,26.6322]
[1778792171605,29.47,81386.11,10.4,0.48178,0.0002,26.63338]
[1778792172234,29.47,81384.88,10.4,0.48153,0.0002,26.63221]
[1778792179152,29.47,81384.8,10.4,0.48152,0.0002,26.63214]
[1778792181053,29.47,81384.71,10.4,0.4815,0.0002,26.63205]
[1778792181617,29.47,81384.71,10.4,0.4815,0.0002,26.63205]
[1778792183321,29.47,81382.27,10.4,0.481,0.0002,26.6297]
[1778792183329,29.47,81382.27,10.4,0.481,0.0002,26.6297]
[1778792183476,29.47,81382.27,10.4,0.481,0.0002,26.6297]
[1778792183503,29.47,81382.27,10.4,0.481,0.0002,26.6297]
[1778792183553,29.47,81382.27,10.4,0.481,0.0002,26.6297]
[1778792183739,29.47,81382.27,10.4,0.481,0.0002,26.6297]
[1778792183798,29.47,81382.27,10.4,0.481,0.0002,26.6297]
[1778792183893,29.47,81382.11,10.4,0.48097,0.0002,26.62955]
[1778792184608,29.47,81382.11,10.4,0.48097,0.0002,26.62955]
[1778792184765,29.47,81382.11,10.4,0.48097,0.0002,26.62955]
[1778792184833,29.47,81382.11,10.4,0.48097,0.0002,26.62955]
[1778792184860,29.47,81392.39,10.4,0.48305,0.0002,26.63919]
[1778792186196,29.47,81396.99,10.4,0.48399,0.0002,26.64327]
[1778792186631,29.47,81396.99,10.4,0.48399,0.0002,26.64327]
[1778792187049,29.48,81395.93,10.4,0.48377,0.0002,26.64234]
[1778792187109,29.48,81395.93,10.4,0.48377,0.0002,26.64234]
[1778792189430,29.48,81395.93,10.4,0.48377,0.0002,26.64234]
[1778792189466,29.48,81395.93,10.4,0.48377,0.0002,26.64234]
[1778792189567,29.48,81395.93,10.4,0.48377,0.0002,26.64234]
[1778792189714,29.48,81395.93,10.4,0.48377,0.0002,26.64234]
[1778792190657,29.48,81395.93,10.4,0.48377,0.0002,26.64234]
[1778792190748,29.48,81398.58,10.4,0.48431,0.0002,26.64465]
[1778792195037,29.48,81400.4,10.4,0.48468,0.0002,26.64244]
[1778792201368,29.48,81400.75,10.4,0.48475,0.0002,26.64274]
[1778792201380,29.48,81400.75,10.4,0.48475,0.0002,26.64274]
[1778792202039,29.49,81400.78,10.4,0.48476,0.0002,26.64277]
[1778792202139,29.49,81400.78,10.4,0.48476,0.0002,26.64277]
[1778792202518,29.49,81390.5,10.4,0.48268,0.0002,26.63374]
[1778792203561,29.49,81390.5,10.4,0.48268,0.0002,26.63374]
[1778792209362,29.49,81387.24,10.4,0.48202,0.0002,26.63072]
[1778792212778,29.49,81386.24,10.4,0.48182,0.0002,26.62978]
[1778792212786,29.49,81386.24,10.4,0.48182,0.0002,26.62978]
[1778792217628,29.49,81385.87,10.4,0.48174,0.0002,26.62943]
[1778792217963,29.49,81385.84,10.4,0.48174,0.0002,26.6294]
[1778792219188,29.49,81384.58,10.4,0.48148,0.0002,26.6282]
[1778792223257,29.49,81384.2,10.4,0.4814,0.0002,26.62784]
[1778792223679,29.49,81384.2,10.4,0.4814,0.0002,26.62784]
[1778792225057,29.49,81378.12,10.4,0.48017,0.0002,26.62189]
[1778792225773,29.49,81378.12,10.4,0.48017,0.0002,26.62189]
[1778792225869,29.48,81376.26,10.4,0.4798,0.0002,26.62002]
[1778792230292,29.48,81377.64,10.4,0.48007,0.0002,26.6214]
[1778792230513,29.48,81377.72,10.4,0.48009,0.0002,26.62147]
[1778792235548,29.48,81377.9,10.4,0.48013,0.0002,26.62166]
[1778792241590,29.48,81377.88,10.4,0.48012,0.0002,26.62164]
[1778792249646,29.48,81377.88,10.4,0.48012,0.0002,26.62164]
[1778792252667,29.48,81372.23,10.4,0.47898,0.0002,26.61211]
[1778792255014,29.48,81372.14,10.4,0.47896,0.0002,26.61202]
[1778792255645,29.48,81372.14,10.4,0.47896,0.0002,26.61202]
[1778792255688,29.48,81372.1,10.4,0.47895,0.0002,26.61198]
[1778792260723,29.48,81371.71,10.4,0.47887,0.0002,26.61155]
[1778792265758,29.47,81370.7,10.4,0.47866,0.0002,26.61047]
[1778792273814,29.46,81371.74,10.4,0.47886,0.0002,26.61152]
[1778792278849,29.46,81371.44,10.4,0.47879,0.0002,26.61119]
[1778792280136,29.46,81371.47,10.4,0.47879,0.0002,26.61121]
[1778792280321,29.46,81371.47,10.4,0.47879,0.0002,26.61121]
[1778792282594,29.45,81368.48,10.4,0.47819,0.0002,26.60805]
[1778792282877,29.45,81371.8,10.4,0.47886,0.0002,26.61155]
[1778792285059,29.45,81374.43,10.4,0.47939,0.0002,26.61426]
[1778792290933,29.45,81376.82,10.4,0.47987,0.0002,26.6167]
[1778792295968,29.45,81373.16,10.4,0.47913,0.0002,26.61297]
[1778792300059,29.46,81373.12,10.4,0.47913,0.0002,26.61293]
[1778792307047,29.45,81373.66,10.4,0.47923,0.0002,26.61347]
[1778792313159,29.45,81372.66,10.4,0.47902,0.0002,26.60865]
[1778792315239,29.44,81372.66,10.4,0.47902,0.0002,26.60864]
[1778792321145,29.45,81375.82,10.4,0.47966,0.0002,26.61189]
[1778792326180,29.45,81375.23,10.4,0.47954,0.0002,26.6113]
[1778792330589,29.45,81378.15,10.4,0.48014,0.0002,26.61426]
[1778792330662,29.45,81378.15,10.4,0.48014,0.0002,26.61426]
[1778792330910,29.45,81378.15,10.4,0.48014,0.0002,26.61426]
[1778792332222,29.45,81384.21,10.4,0.48136,0.0002,26.6202]
[1778792337257,29.45,81384.69,10.4,0.48146,0.0002,26.62066]
[1778792342292,29.45,81385.79,10.4,0.48168,0.0002,26.62171]
[1778792344327,29.45,81384.39,10.4,0.4814,0.0002,26.62037]
[1778792351355,29.45,81386.54,10.4,0.48184,0.0002,26.62242]
[1778792357398,29.45,81386.78,10.4,0.48188,0.0002,26.62264]
[1778792362433,29.45,81387.42,10.4,0.48201,0.0002,26.62324]
[1778792367468,29.45,81384.82,10.4,0.48148,0.0002,26.62078]
[1778792369878,29.45,81385.34,10.4,0.48159,0.0002,26.62127]
[1778792369910,29.45,81385.34,10.4,0.48159,0.0002,26.62127]
[1778792371496,29.45,81377.18,10.4,0.47993,0.0002,26.6095]
[1778792376715,29.45,81379.31,10.4,0.48036,0.0002,26.61163]
[1778792377103,29.45,81379.31,10.4,0.48036,0.0002,26.61163]
[1778792377259,29.45,81380.89,10.4,0.48068,0.0002,26.61319]
[1778792378347,29.45,81383.12,10.4,0.48114,0.0002,26.61537]
[1778792384416,29.45,81385.25,10.4,0.48157,0.0002,26.61741]
[1778792390632,29.44,81384.63,10.4,0.48144,0.0002,26.61681]
[1778792391221,29.44,81384.63,10.4,0.48144,0.0002,26.61681]
[1778792395677,29.44,81386.3,10.4,0.48178,0.0002,26.6184]
[1778792397006,29.44,81386.34,10.4,0.48179,0.0002,26.61844]
[1778792397022,29.44,81397.31,10.4,0.48401,0.0002,26.62839]
[1778792397932,29.44,81397.31,10.4,0.48401,0.0002,26.62839]
[1778792397951,29.44,81397.31,10.4,0.48401,0.0002,26.62839]
[1778792397963,29.44,81397.31,10.4,0.48401,0.0002,26.62839]
[1778792398011,29.44,81397.31,10.4,0.48401,0.0002,26.62839]
[1778792398034,29.44,81399.39,10.4,0.48443,0.0002,26.63019]
[1778792398313,29.44,81399.39,10.4,0.48443,0.0002,26.63019]
[1778792398577,29.44,81399.39,10.4,0.48443,0.0002,26.63019]
[1778792399031,29.44,81399.39,10.4,0.48443,0.0002,26.63019]
[1778792398690,29.44,81407.33,10.4,0.48604,0.0002,26.63676]
[1778792401001,29.44,81408.91,10.4,0.48636,0.0002,26.63802]
[1778792401105,29.44,81408.91,10.4,0.48636,0.0002,26.63802]
[1778792401199,29.44,81408.91,10.4,0.48636,0.0002,26.63802]
[1778792401231,29.44,81408.91,10.4,0.48636,0.0002,26.63802]
[1778792401317,29.44,81408.91,10.4,0.48636,0.0002,26.63802]
[1778792401411,29.44,81410.06,10.4,0.48659,0.0002,26.63893]
[1778792401508,29.44,81410.06,10.4,0.48659,0.0002,26.63893]
[1778792401549,29.44,81410.06,10.4,0.48659,0.0002,26.63893]
[1778792402132,29.44,81410.06,10.4,0.48659,0.0002,26.63893]
[1778792402153,29.44,81445.63,10.4,0.4938,0.0002,26.66241]
[1778792402304,29.44,81445.63,10.4,0.4938,0.0002,26.66241]
[1778792402801,29.44,81453.11,10.4,0.49532,0.0002,26.66624]
[1778792403739,29.44,81456.33,10.4,0.49597,0.0002,26.66777]
[1778792404297,29.44,81456.33,10.4,0.49597,0.0002,26.66777]
[1778792404469,29.44,81456.33,10.4,0.49597,0.0002,26.66777]
[1778792405217,29.45,81466.08,10.4,0.49795,0.0002,26.67197]
[1778792406436,29.45,81470.8,10.4,0.4989,0.0002,26.67377]
[1778792406832,29.45,81470.8,10.4,0.4989,0.0002,26.67377]
[1778792412458,29.44,81470.99,10.4,0.49894,0.0002,26.67384]
[1778792413615,29.44,81471.43,10.4,0.49903,0.0002,26.674]
[1778792413677,29.44,81471.43,10.4,0.49903,0.0002,26.674]
[1778792414098,29.44,81471.43,10.4,0.49903,0.0002,26.674]
[1778792414188,29.44,81471.43,10.4,0.49903,0.0002,26.674]
[1778792414530,29.44,81469.35,10.4,0.49861,0.0002,26.67323]
[1778792414577,29.44,81469.35,10.4,0.49861,0.0002,26.67323]
[1778792414843,29.44,81468.44,10.4,0.49843,0.0002,26.67289]
[1778792415292,29.44,81468.44,10.4,0.49843,0.0002,26.67289]
[1778792415829,29.44,81467.94,10.4,0.49832,0.0002,26.6727]
[1778792419433,29.44,81464.62,10.4,0.49765,0.0002,26.67138]
[1778792419557,29.44,81464.62,10.4,0.49765,0.0002,26.67138]
[1778792420658,29.44,81460.18,10.4,0.49675,0.0002,26.66951]
[1778792421070,29.44,81460.18,10.4,0.49675,0.0002,26.66951]
[1778792421126,29.44,81457.64,10.4,0.49624,0.0002,26.66837]
[1778792427913,29.44,81456.59,10.4,0.49602,0.0002,26.66789]
[1778792434962,29.43,81447.33,10.4,0.49414,0.0002,26.65954]
[1778792437973,29.43,81446.88,10.4,0.49405,0.0002,26.6593]
[1778792444025,29.43,81446.03,10.4,0.49387,0.0002,26.65885]
[1778792445830,29.43,81445.39,10.4,0.49374,0.0002,26.6585]
[1778792452081,29.42,81443.1,10.4,0.49327,0.0002,26.65724]
[1778792453088,29.42,81434.11,10.4,0.49145,0.0002,26.65197]
[1778792458123,29.42,81431.54,10.4,0.49093,0.0002,26.65035]
[1778792463158,29.41,81431.95,10.4,0.49101,0.0002,26.65061]
[1778792468193,29.41,81438.24,10.4,0.49228,0.0002,26.65445]
[1778792468589,29.41,81438.24,10.4,0.49228,0.0002,26.65445]
[1778792469230,29.41,81438.24,10.4,0.49228,0.0002,26.65445]
[1778792479564,29.4,81439.04,10.4,0.49244,0.0002,26.65492]
[1778792479606,29.4,81439.04,10.4,0.49244,0.0002,26.65492]
[1778792479705,29.4,81439.04,10.4,0.49244,0.0002,26.65492]
[1778792479749,29.4,81439.04,10.4,0.49244,0.0002,26.65492]
[1778792479758,29.4,81439.04,10.4,0.49244,0.0002,26.65492]
[1778792479948,29.4,81439.04,10.4,0.49244,0.0002,26.65492]
[1778792480277,29.4,81428.45,10.4,0.49029,0.0002,26.64834]
[1778792480398,29.4,81428.45,10.4,0.49029,0.0002,26.64834]
[1778792480423,29.4,81428.45,10.4,0.49029,0.0002,26.64834]
[1778792480439,29.4,81428.45,10.4,0.49029,0.0002,26.64834]
[1778792480465,29.4,81428.45,10.4,0.49029,0.0002,26.64834]
[1778792480473,29.4,81428.45,10.4,0.49029,0.0002,26.64834]
[1778792480478,29.4,81428.45,10.4,0.49029,0.0002,26.64834]
[1778792480523,29.4,81428.45,10.4,0.49029,0.0002,26.64834]
[1778792482955,29.4,81423.69,10.4,0.48932,0.0002,26.64513]
[1778792482969,29.4,81423.69,10.4,0.48932,0.0002,26.64513]
[1778792483001,29.4,81423.69,10.4,0.48932,0.0002,26.64513]
[1778792483113,29.4,81423.69,10.4,0.48932,0.0002,26.64513]
[1778792483121,29.4,81423.69,10.4,0.48932,0.0002,26.64513]
[1778792483298,29.4,81417.29,10.4,0.48802,0.0002,26.64057]
[1778792483324,29.4,81417.29,10.4,0.48802,0.0002,26.64057]
[1778792485984,29.4,81414.91,10.4,0.48754,0.0002,26.6388]
[1778792486663,29.4,81414.69,10.4,0.48749,0.0002,26.63864]
[1778792486694,29.4,81414.69,10.4,0.48749,0.0002,26.63864]
[1778792486699,29.4,81414.69,10.4,0.48749,0.0002,26.63864]
[1778792486718,29.4,81414.69,10.4,0.48749,0.0002,26.63864]
[1778792489340,29.4,81408.27,10.4,0.48619,0.0002,26.63367]
[1778792491292,29.4,81408.27,10.4,0.48619,0.0002,26.63367]
[1778792492935,29.4,81404.44,10.4,0.48541,0.0002,26.62679]
[1778792492950,29.4,81404.4,10.4,0.4854,0.0002,26.62676]
[1778792495490,29.4,81400.7,10.4,0.48465,0.0002,26.62366]
[1778792503037,29.39,81400.31,10.4,0.48457,0.0002,26.62332]
[1778792508920,29.39,81398.27,10.4,0.48415,0.0002,26.62155]
[1778792514515,29.38,81393.77,10.4,0.48323,0.0002,26.61757]
[1778792518051,29.38,81390.51,10.4,0.48256,0.0002,26.61461]
[1778792518607,29.38,81388.5,10.4,0.48216,0.0002,26.61274]
[1778792518616,29.38,81388.5,10.4,0.48216,0.0002,26.61274]
[1778792520019,29.38,81388.5,10.4,0.48215,0.0002,26.61273]
[1778792525321,29.38,81385.25,10.4,0.48149,0.0002,26.60966]
[1778792527785,29.38,81384.71,10.4,0.48138,0.0002,26.60914]
[1778792527800,29.38,81384.71,10.4,0.48138,0.0002,26.60914]
[1778792527997,29.38,81384.71,10.4,0.48138,0.0002,26.60914]
[1778792528054,29.38,81384.71,10.4,0.48138,0.0002,26.60914]
[1778792528159,29.38,81384.71,10.4,0.48138,0.0002,26.60914]
[1778792528246,29.38,81384.71,10.4,0.48138,0.0002,26.60914]
[1778792528981,29.38,81384.71,10.4,0.48138,0.0002,26.60914]
[1778792529037,29.38,81384.71,10.4,0.48138,0.0002,26.60914]
[1778792529085,29.38,81374.88,10.4,0.47938,0.0002,26.59937]
[1778792534656,29.37,81370.08,10.4,0.4784,0.0002,26.59433]
[1778792538632,29.37,81370.62,10.4,0.47851,0.0002,26.5949]
[1778792540697,29.37,81370.54,10.4,0.47849,0.0002,26.59481]
[1778792540846,29.37,81370.54,10.4,0.47849,0.0002,26.59481]
[1778792541690,29.37,81370.17,10.4,0.47842,0.0002,26.59441]
[1778792546750,29.36,81362.9,10.4,0.47693,0.0002,26.58649]
[1778792552792,29.36,81359.39,10.4,0.47621,0.0002,26.57875]
[1778792559143,29.35,81359.15,10.4,0.47616,0.0002,26.57847]
[1778792561018,29.35,81364.62,10.4,0.47727,0.0002,26.58458]
[1778792561036,29.35,81364.62,10.4,0.47727,0.0002,26.58458]
[1778792561080,29.35,81364.62,10.4,0.47727,0.0002,26.58458]
[1778792561103,29.35,81364.62,10.4,0.47727,0.0002,26.58458]
[1778792561292,29.35,81364.62,10.4,0.47727,0.0002,26.58458]
[1778792561300,29.35,81365.2,10.4,0.47739,0.0002,26.58521]
[1778792561855,29.35,81373.8,10.4,0.47913,0.0002,26.59439]
[1778792563214,29.35,81373.8,10.4,0.47913,0.0002,26.59439]
[1778792568904,29.35,81377.84,10.4,0.47996,0.0002,26.59853]
[1778792575671,29.35,81378.59,10.4,0.48011,0.0002,26.59928]
[1778792580990,29.35,81378.42,10.4,0.48008,0.0002,26.59912]
[1778792590624,29.36,81378.8,10.4,0.48016,0.0002,26.5995]
[1778792596095,29.36,81378.24,10.4,0.48005,0.0002,26.59895]
[1778792597013,29.36,81378.24,10.4,0.48005,0.0002,26.59895]
[1778792597212,29.36,81378.24,10.4,0.48005,0.0002,26.59895]
[1778792597308,29.36,81384.4,10.4,0.4813,0.0002,26.60503]
[1778792597570,29.36,81384.4,10.4,0.4813,0.0002,26.60503]
[1778792597694,29.36,81384.4,10.4,0.4813,0.0002,26.60503]
[1778792597760,29.36,81384.4,10.4,0.4813,0.0002,26.60503]
[1778792598007,29.36,81384.4,10.4,0.4813,0.0002,26.60503]
[1778792598109,29.36,81395.27,10.4,0.48351,0.0002,26.61509]
[1778792598603,29.36,81395.27,10.4,0.48351,0.0002,26.61509]
[1778792599114,29.36,81395.27,10.4,0.48351,0.0002,26.61509]
[1778792601195,29.36,81396.95,10.4,0.48385,0.0002,26.61657]
[1778792605841,29.36,81395.37,10.4,0.48353,0.0002,26.61518]
[1778792605878,29.36,81395.37,10.4,0.48353,0.0002,26.61518]
[1778792606165,29.36,81395.46,10.4,0.48355,0.0002,26.61526]
[1778792608848,29.36,81393.58,10.4,0.48317,0.0002,26.61357]
[1778792608878,29.36,81393.58,10.4,0.48317,0.0002,26.61357]
[1778792612502,29.36,81384.18,10.4,0.48125,0.0002,26.60103]
[1778792618249,29.36,81383.5,10.4,0.48111,0.0002,26.60037]
[1778792623265,29.36,81383.74,10.4,0.48116,0.0002,26.60061]
[1778792629326,29.36,81383.87,10.4,0.48119,0.0002,26.60073]
[1778792634361,29.36,81383.61,10.4,0.48113,0.0002,26.60048]
[1778792639396,29.36,81383.47,10.4,0.4811,0.0002,26.60034]
[1778792644431,29.36,81383.81,10.4,0.48117,0.0002,26.60067]
[1778792652488,29.36,81383.86,10.4,0.48119,0.0002,26.60072]
[1778792657523,29.36,81383.65,10.4,0.48114,0.0002,26.60052]
[1778792660012,29.36,81383.63,10.4,0.48114,0.0002,26.60051]
[1778792665579,29.37,81383.66,10.4,0.48115,0.0002,26.60055]
[1778792677663,29.37,81383.64,10.4,0.48115,0.0002,26.59677]
[1778792679668,29.37,81383.64,10.4,0.48115,0.0002,26.59677]
[1778792679766,29.37,81383.64,10.4,0.48115,0.0002,26.59677]
[1778792679801,29.37,81383.64,10.4,0.48115,0.0002,26.59677]
[1778792679984,29.37,81383.64,10.4,0.48115,0.0002,26.59677]
[1778792681041,29.37,81383.64,10.4,0.48115,0.0002,26.59677]
[1778792681098,29.37,81371.21,10.4,0.47862,0.0002,26.5842]
[1778792681808,29.37,81371.21,10.4,0.47862,0.0002,26.5842]
[1778792682450,29.37,81371.21,10.4,0.47862,0.0002,26.5842]
[1778792681903,29.37,81362.27,10.4,0.4768,0.0002,26.5745]
[1778792683787,29.37,81362.27,10.4,0.4768,0.0002,26.5745]
[1778792684041,29.37,81362.27,10.4,0.4768,0.0002,26.5745]
[1778792684110,29.37,81362.27,10.4,0.4768,0.0002,26.5745]
[1778792684826,29.37,81362.27,10.4,0.4768,0.0002,26.5745]
[1778792685053,29.37,81362.27,10.4,0.4768,0.0002,26.5745]
[1778792687167,29.37,81363.88,10.4,0.47713,0.0002,26.57628]
[1778792687178,29.37,81363.88,10.4,0.47713,0.0002,26.57628]
[1778792687298,29.37,81363.88,10.4,0.47713,0.0002,26.57628]
[1778792687503,29.37,81363.88,10.4,0.47713,0.0002,26.57628]
[1778792696683,29.36,81361.81,10.4,0.4767,0.0002,26.57397]
[1778792697388,29.36,81361.81,10.4,0.4767,0.0002,26.57397]
[1778792698964,29.36,81361.81,10.4,0.4767,0.0002,26.57394]
[1778792698973,29.36,81361.81,10.4,0.4767,0.0002,26.57394]
[1778792699070,29.36,81361.81,10.4,0.4767,0.0002,26.57394]
[1778792699087,29.36,81361.81,10.4,0.4767,0.0002,26.57394]
[1778792699091,29.36,81361.81,10.4,0.4767,0.0002,26.57394]
[1778792699171,29.36,81361.7,10.4,0.47667,0.0002,26.57382]
[1778792700178,29.36,81361.7,10.4,0.47667,0.0002,26.57382]
[1778792700228,29.36,81374.4,10.4,0.47926,0.0002,26.58749]
[1778792701831,29.36,81433.61,10.4,0.4913,0.0002,26.63652]
[1778792702838,29.35,81433.99,10.4,0.49137,0.0002,26.63675]
[1778792703653,29.35,81433.99,10.4,0.49137,0.0002,26.63675]
[1778792706576,29.32,81433.99,10.4,0.49135,0.0002,26.63672]
[1778792708416,29.32,81433.17,10.4,0.49119,0.0002,26.63621]
[1778792714070,29.29,81434.91,10.4,0.49152,0.0002,26.63726]
[1778792714205,29.29,81434.91,10.4,0.49152,0.0002,26.63726]
[1778792714284,29.29,81434.91,10.4,0.49152,0.0002,26.63726]
[1778792714925,29.29,81428.79,10.4,0.49027,0.0002,26.63336]
[1778792719961,29.28,81427.72,10.4,0.49005,0.0002,26.63264]
[1778792720968,29.27,81373.95,10.4,0.47908,0.0002,26.58672]
[1778792722133,29.27,81371.22,10.4,0.47852,0.0002,26.58385]
[1778792723949,29.27,81371.22,10.4,0.47852,0.0002,26.58385]
[1778792724550,29.27,81371.22,10.4,0.47852,0.0002,26.58385]
[1778792725502,29.28,81371.91,10.4,0.47866,0.0002,26.58459]
[1778792725779,29.28,81372.84,10.4,0.47885,0.0002,26.58557]
[1778792725812,29.28,81372.84,10.4,0.47885,0.0002,26.58557]
[1778792725940,29.28,81372.84,10.4,0.47885,0.0002,26.58557]
[1778792728826,29.28,81380.23,10.4,0.48036,0.0002,26.59313]
[1778792739098,29.29,81379.49,10.4,0.48022,0.0002,26.58866]
[1778792745140,29.3,81380.2,10.4,0.48037,0.0002,26.58938]
[1778792750175,29.3,81379.46,10.4,0.48022,0.0002,26.58866]
[1778792752324,29.3,81379.46,10.4,0.48022,0.0002,26.58866]
[1778792753005,29.3,81379.5,10.4,0.48023,0.0002,26.58871]
[1778792753012,29.3,81379.5,10.4,0.48023,0.0002,26.58871]
[1778792753122,29.3,81379.5,10.4,0.48023,0.0002,26.58871]
[1778792755808,29.3,81379.5,10.4,0.48024,0.0002,26.58871]
[1778792755832,29.3,81379.5,10.4,0.48024,0.0002,26.58871]
[1778792756119,29.3,81379.5,10.4,0.48024,0.0002,26.58871]
[1778792756293,29.3,81379.5,10.4,0.48024,0.0002,26.58871]
[1778792756352,29.31,81385.84,10.4,0.48153,0.0002,26.59492]
[1778792757070,29.31,81385.84,10.4,0.48153,0.0002,26.59492]
[1778792757232,29.31,81385.84,10.4,0.48153,0.0002,26.59492]
[1778792757515,29.31,81398.32,10.4,0.48407,0.0002,26.60632]
[1778792757811,29.31,81398.32,10.4,0.48407,0.0002,26.60632]
[1778792757828,29.31,81398.32,10.4,0.48407,0.0002,26.60632]
[1778792758114,29.31,81398.32,10.4,0.48407,0.0002,26.60632]
[1778792758232,29.31,81407.45,10.4,0.48594,0.0002,26.61398]
[1778792760834,29.31,81408.81,10.4,0.48621,0.0002,26.61507]
[1778792761226,29.31,81408.81,10.4,0.48621,0.0002,26.61507]
[1778792767295,29.32,81407.39,10.4,0.48593,0.0002,26.61395]
[1778792772330,29.32,81408.06,10.4,0.48607,0.0002,26.6145]
[1778792774380,29.32,81408.06,10.4,0.48607,0.0002,26.6145]
[1778792774544,29.32,81408.06,10.4,0.48607,0.0002,26.6145]
[1778792781393,29.33,81409.73,10.4,0.48642,0.0002,26.61584]
[1778792782600,29.33,81409.73,10.4,0.48642,0.0002,26.61584]
[1778792785734,29.34,81410.21,10.4,0.48652,0.0002,26.61623]
[1778792785873,29.34,81410.21,10.4,0.48652,0.0002,26.61623]
[1778792785914,29.34,81410.21,10.4,0.48652,0.0002,26.61623]
[1778792786428,29.34,81416.74,10.4,0.48785,0.0002,26.62122]
[1778792786810,29.34,81416.74,10.4,0.48785,0.0002,26.62122]
[1778792787920,29.34,81418.03,10.4,0.48811,0.0002,26.62217]
[1778792788838,29.34,81420.65,10.4,0.48865,0.0002,26.62406]
[1778792789451,29.34,81420.65,10.4,0.48865,0.0002,26.62406]
[1778792795492,29.34,81420.39,10.4,0.48859,0.0002,26.62011]
[1778792800527,29.34,81420.06,10.4,0.48853,0.0002,26.61987]
[1778792807461,29.34,81419.67,10.4,0.48845,0.0002,26.61959]
[1778792812613,29.35,81418.91,10.4,0.4883,0.0002,26.61905]
[1778792818655,29.35,81418.76,10.4,0.48827,0.0002,26.61895]
[1778792824697,29.36,81419.92,10.4,0.48851,0.0002,26.6198]
[1778792826451,29.36,81419.92,10.4,0.48851,0.0002,26.6198]
[1778792827718,29.37,81412.45,10.4,0.487,0.0002,26.61425]
[1778792829654,29.37,81412.45,10.4,0.487,0.0002,26.61425]
[1778792834767,29.37,81410.77,10.4,0.48666,0.0002,26.61296]
[1778792836107,29.37,81410.77,10.4,0.48666,0.0002,26.61296]
[1778792840041,29.38,81410.59,10.4,0.48662,0.0002,26.61282]
[1778792845941,29.38,81410.5,10.4,0.48661,0.0002,26.61276]
[1778792847859,29.39,81402.91,10.4,0.48507,0.0002,26.60663]
[1778792852895,29.39,81403.58,10.4,0.48521,0.0002,26.60342]
[1778792858813,29.39,81403.26,10.4,0.48514,0.0002,26.60316]
[1778792860536,29.39,81403.14,10.4,0.48512,0.0002,26.60307]
[1778792860631,29.39,81403.02,10.4,0.4851,0.0002,26.60297]
[1778792861958,29.39,81397.36,10.4,0.48395,0.0002,26.59814]
[1778792864585,29.39,81397.36,10.4,0.48395,0.0002,26.59814]
[1778792864633,29.39,81397.36,10.4,0.48395,0.0002,26.59814]
[1778792864825,29.4,81395.44,10.4,0.48356,0.0002,26.59645]
[1778792865325,29.4,81395.44,10.4,0.48356,0.0002,26.59645]
[1778792866102,29.4,81392.69,10.4,0.483,0.0002,26.59399]
[1778792866701,29.4,81392.69,10.4,0.483,0.0002,26.59399]
[1778792868929,29.39,81386.51,10.4,0.48174,0.0002,26.58826]
[1778792869194,29.39,81386.51,10.4,0.48174,0.0002,26.58826]
[1778792869239,29.39,81384.61,10.4,0.48135,0.0002,26.58645]
[1778792870467,29.39,81384.61,10.4,0.48135,0.0002,26.58645]
[1778792870528,29.39,81378.1,10.4,0.48003,0.0002,26.58005]
[1778792875703,29.39,81374.55,10.4,0.47931,0.0002,26.57643]
[1778792875795,29.39,81374.55,10.4,0.47931,0.0002,26.57643]
[1778792875969,29.39,81374.55,10.4,0.47931,0.0002,26.57643]
[1778792876057,29.39,81375.71,10.4,0.47954,0.0002,26.57762]
[1778792881711,29.39,81377.91,10.4,0.47999,0.0002,26.57985]
[1778792882100,29.39,81384.52,10.4,0.48133,0.0002,26.58636]
[1778792884291,29.39,81386.13,10.4,0.48166,0.0002,26.5879]
[1778792884667,29.39,81386.13,10.4,0.48166,0.0002,26.5879]
[1778792891163,29.39,81386.63,10.4,0.48176,0.0002,26.58837]
[1778792895717,29.39,81386.52,10.4,0.48174,0.0002,26.58826]
[1778792896857,29.39,81384.8,10.4,0.48139,0.0002,26.58662]
[1778792902240,29.39,81382.51,10.4,0.48093,0.0002,26.58441]
[1778792905432,29.39,81382.45,10.4,0.48091,0.0002,26.58435]
[1778792911303,29.39,81382.52,10.4,0.48093,0.0002,26.58065]
[1778792915580,29.39,81382.42,10.4,0.48091,0.0002,26.58055]
[1778792915661,29.39,81382.42,10.4,0.48091,0.0002,26.58055]
[1778792919653,29.39,81385.36,10.4,0.4815,0.0002,26.58339]
[1778792920521,29.39,81386.17,10.4,0.48167,0.0002,26.58416]
[1778792920622,29.39,81392.22,10.4,0.4829,0.0002,26.58978]
[1778792921452,29.39,81392.22,10.4,0.4829,0.0002,26.58978]
[1778792921767,29.39,81395.15,10.4,0.48349,0.0002,26.59242]
[1778792924113,29.39,81394.37,10.4,0.48333,0.0002,26.59172]
[1778792929431,29.39,81396.79,10.4,0.48382,0.0002,26.59386]
[1778792934466,29.39,81396.79,10.4,0.48382,0.0002,26.59385]
[1778792939501,29.39,81396.01,10.4,0.48366,0.0002,26.59316]
[1778792944536,29.38,81395.76,10.4,0.48361,0.0002,26.59293]
[1778792949571,29.38,81395.86,10.4,0.48363,0.0002,26.59301]
[1778792954606,29.38,81395.83,10.4,0.48362,0.0002,26.59298]
[1778792959641,29.37,81396.77,10.4,0.48381,0.0002,26.5938]
[1778792965683,29.37,81396.77,10.4,0.4838,0.0002,26.59379]
[1778792970720,29.37,81395.96,10.4,0.48363,0.0002,26.59307]
[1778792974748,29.36,81402.86,10.4,0.48503,0.0002,26.59522]
[1778792979783,29.36,81402.37,10.4,0.48493,0.0002,26.5948]
[1778792984818,29.36,81399.14,10.4,0.48427,0.0002,26.59204]
[1778792989855,29.35,81400.48,10.4,0.48454,0.0002,26.59319]
[1778792994890,29.35,81401.36,10.4,0.48471,0.0002,26.59392]
[1778792999925,29.34,81400.51,10.4,0.48454,0.0002,26.59319]
[1778793006974,29.34,81401.73,10.4,0.48478,0.0002,26.59422]
[1778793012011,29.33,81401.69,10.4,0.48477,0.0002,26.59417]
[1778793020922,29.33,81401.5,10.4,0.48473,0.0002,26.59401]
[1778793027114,29.32,81401.34,10.4,0.48469,0.0002,26.59385]
[1778793029000,29.32,81401.05,10.4,0.48463,0.0002,26.59361]
[1778793030636,29.32,81401.25,10.4,0.48467,0.0002,26.59377]
[1778793041212,29.31,81401.34,10.4,0.48468,0.0002,26.59006]
[1778793048264,29.31,81401.36,10.4,0.48468,0.0002,26.59007]
[1778793053299,29.31,81401.51,10.4,0.48471,0.0002,26.59019]
[1778793055483,29.31,81401.49,10.4,0.4847,0.0002,26.59017]
[1778793064421,29.31,81401.49,10.4,0.4847,0.0002,26.59017]
[1778793068542,29.31,81400.13,10.4,0.48443,0.0002,26.58901]
[1778793073092,29.31,81397.78,10.4,0.48394,0.0002,26.58697]
[1778793078478,29.3,81397.78,10.4,0.48394,0.0002,26.58697]
[1778793088547,29.3,81397.78,10.4,0.48394,0.0002,26.58696]
[1778793091271,29.3,81397.53,10.4,0.48389,0.0002,26.58674]
[1778793091444,29.3,81397.53,10.4,0.48389,0.0002,26.58674]
[1778793091568,29.3,81391.5,10.4,0.48265,0.0002,26.57755]
[1778793093582,29.3,81383.57,10.4,0.48104,0.0002,26.57005]
[1778793095015,29.3,81383.29,10.4,0.48098,0.0002,26.56978]
[1778793098555,29.3,81383.42,10.4,0.48101,0.0002,26.5699]
[1778793098635,29.3,81383.42,10.4,0.48101,0.0002,26.5699]
[1778793098749,29.3,81382.39,10.4,0.48079,0.0002,26.5689]
[1778793099388,29.3,81382.39,10.4,0.48079,0.0002,26.5689]
[1778793099623,29.3,81382.39,10.4,0.48079,0.0002,26.5689]
[1778793099635,29.3,81374.03,10.4,0.47909,0.0002,26.56045]
[1778793100394,29.3,81374.03,10.4,0.47909,0.0002,26.56045]
[1778793100454,29.3,81374.03,10.4,0.47909,0.0002,26.56045]
[1778793101355,29.3,81373.4,10.4,0.47896,0.0002,26.55979]
[1778793101413,29.3,81373.4,10.4,0.47896,0.0002,26.55979]
[1778793107702,29.3,81374.55,10.4,0.4792,0.0002,26.56099]
[1778793111153,29.3,81373.43,10.4,0.47897,0.0002,26.55982]
[1778793116769,29.3,81372.71,10.4,0.47882,0.0002,26.55906]
[1778793121804,29.3,81373.36,10.4,0.47895,0.0002,26.55974]
[1778793126839,29.29,81372.84,10.4,0.47884,0.0002,26.55919]
[1778793131874,29.29,81373.06,10.4,0.47889,0.0002,26.55942]
[1778793136909,29.29,81372.96,10.4,0.47886,0.0002,26.5593]
[1778793142960,29.29,81373.2,10.4,0.47891,0.0002,26.55955]
[1778793145712,29.29,81373.06,10.4,0.47888,0.0002,26.5594]
[1778793147280,29.29,81376.06,10.4,0.47949,0.0002,26.5625]
[1778793147304,29.29,81376.06,10.4,0.47949,0.0002,26.5625]
[1778793147323,29.29,81376.06,10.4,0.47949,0.0002,26.5625]
[1778793147995,29.29,81377.77,10.4,0.47984,0.0002,26.56425]
[1778793151459,29.29,81377.88,10.4,0.47986,0.0002,26.56436]
[1778793151479,29.29,81377.88,10.4,0.47986,0.0002,26.56436]
[1778793151502,29.29,81377.88,10.4,0.47986,0.0002,26.56436]
[1778793151541,29.29,81377.88,10.4,0.47986,0.0002,26.56436]
[1778793151750,29.29,81377.88,10.4,0.47986,0.0002,26.56436]
[1778793151816,29.29,81377.88,10.4,0.47986,0.0002,26.56436]
[1778793151903,29.29,81377.88,10.4,0.47986,0.0002,26.56436]
[1778793151917,29.29,81377.88,10.4,0.47986,0.0002,26.56059]
[1778793152068,29.29,81377.88,10.4,0.47986,0.0002,26.56059]
[1778793152153,29.29,81377.88,10.4,0.47986,0.0002,26.56059]
[1778793152602,29.29,81377.88,10.4,0.47986,0.0002,26.56059]
[1778793152674,29.29,81377.88,10.4,0.47986,0.0002,26.56059]
[1778793152771,29.29,81372.07,10.4,0.47868,0.0002,26.55458]
[1778793153031,29.29,81365.09,10.4,0.47725,0.0002,26.54705]
[1778793159859,29.29,81364.3,10.4,0.47709,0.0002,26.54617]
[1778793160076,29.28,81364.3,10.4,0.47708,0.0002,26.54616]
[1778793160128,29.28,81364.3,10.4,0.47708,0.0002,26.54616]
[1778793160214,29.28,81357.37,10.4,0.47567,0.0002,26.53832]
[1778793161101,29.28,81357.37,10.4,0.47567,0.0002,26.53832]
[1778793161148,29.28,81357.37,10.4,0.47567,0.0002,26.53832]
[1778793161543,29.28,81357.37,10.4,0.47567,0.0002,26.53832]
[1778793167131,29.28,81357.82,10.4,0.47576,0.0002,26.53883]
[1778793172166,29.28,81360.86,10.4,0.47638,0.0002,26.54229]
[1778793173597,29.28,81360.86,10.4,0.47638,0.0002,26.54229]
[1778793173672,29.28,81360.86,10.4,0.47638,0.0002,26.54229]
[1778793182236,29.27,81360.47,10.4,0.47629,0.0002,26.54183]
[1778793187271,29.27,81360.92,10.4,0.47638,0.0002,26.54233]
[1778793191299,29.27,81368.9,10.4,0.47801,0.0002,26.55113]
[1778793195269,29.27,81368.93,10.4,0.47801,0.0002,26.55116]
[1778793195320,29.27,81368.93,10.4,0.47801,0.0002,26.55116]
[1778793195906,29.27,81369.35,10.4,0.4781,0.0002,26.55161]
[1778793197341,29.27,81375.8,10.4,0.47942,0.0002,26.55839]
[1778793202377,29.27,81375.84,10.4,0.47943,0.0002,26.55844]
[1778793203528,29.27,81375.84,10.4,0.47943,0.0002,26.55844]
[1778793204066,29.27,81375.84,10.4,0.47943,0.0002,26.55844]
[1778793203629,29.27,81375.85,10.4,0.47943,0.0002,26.55846]
[1778793207413,29.27,81370.2,10.4,0.47827,0.0002,26.55253]
[1778793212448,29.27,81371.36,10.4,0.4785,0.0002,26.54997]
[1778793218490,29.27,81371.4,10.4,0.47851,0.0002,26.55001]
[1778793220512,29.27,81371.66,10.4,0.47856,0.0002,26.55028]
[1778793220804,29.27,81371.66,10.4,0.47856,0.0002,26.55028]
[1778793226546,29.26,81370.18,10.4,0.47826,0.0002,26.5487]
[1778793227553,29.26,81364.2,10.4,0.47704,0.0002,26.54218]
[1778793231582,29.26,81352.47,10.4,0.47464,0.0002,26.52868]
[1778793236619,29.26,81352.59,10.4,0.47466,0.0002,26.52882]
[1778793240907,29.26,81352.43,10.4,0.47463,0.0002,26.52863]
[1778793243037,29.26,81346.42,10.4,0.4734,0.0002,26.52134]
[1778793247746,29.26,81345.38,10.4,0.47319,0.0002,26.52006]
[1778793252080,29.26,81345.19,10.4,0.47315,0.0002,26.51982]
[1778793252379,29.26,81345.11,10.4,0.47314,0.0002,26.51972]
[1778793252381,29.26,81345.11,10.4,0.47314,0.0002,26.51972]
[1778793252403,29.26,81345.11,10.4,0.47314,0.0002,26.51972]
[1778793252757,29.26,81345.11,10.4,0.47314,0.0002,26.51972]
[1778793253439,29.26,81341.42,10.4,0.47238,0.0002,26.51509]
[1778793258773,29.26,81340.28,10.4,0.47215,0.0002,26.51364]
[1778793260426,29.26,81339.82,10.4,0.47206,0.0002,26.51305]
[1778793264190,29.26,81339.37,10.4,0.47196,0.0002,26.51247]
[1778793269852,29.26,81333.55,10.4,0.47078,0.0002,26.50491]
[1778793274887,29.27,81331.94,10.4,0.47045,0.0002,26.49901]
[1778793279853,29.27,81331.58,10.4,0.47038,0.0002,26.49854]
[1778793281670,29.27,81330.84,10.4,0.47023,0.0002,26.49756]
[1778793286974,29.28,81325.47,10.4,0.46914,0.0002,26.4903]
[1778793292010,29.28,81328.07,10.4,0.46968,0.0002,26.49388]
[1778793292593,29.28,81328.07,10.4,0.46968,0.0002,26.49388]
[1778793298052,29.28,81335.66,10.4,0.47123,0.0002,26.50402]
[1778793303087,29.29,81333.23,10.4,0.47074,0.0002,26.50085]
[1778793308122,29.29,81334.15,10.4,0.47093,0.0002,26.50208]
[1778793313157,29.29,81333.57,10.4,0.47082,0.0002,26.50133]
[1778793313488,29.29,81333.57,10.4,0.47082,0.0002,26.50133]
[1778793317355,29.29,81331.38,10.4,0.47037,0.0002,26.49843]
[1778793317376,29.29,81331.38,10.4,0.47037,0.0002,26.49843]
[1778793317382,29.29,81331.38,10.4,0.47037,0.0002,26.49843]
[1778793318192,29.3,81338.19,10.4,0.47176,0.0002,26.50737]
[1778793324234,29.3,81340.54,10.4,0.47225,0.0002,26.51041]
[1778793328426,29.3,81338.25,10.4,0.47178,0.0002,26.50749]
[1778793328429,29.3,81338.25,10.4,0.47178,0.0002,26.50749]
[1778793334304,29.31,81333.8,10.4,0.47087,0.0002,26.49793]
[1778793339339,29.31,81332.16,10.4,0.47054,0.0002,26.49577]
[1778793343195,29.31,81332.99,10.4,0.47071,0.0002,26.49688]
[1778793343222,29.31,81333.68,10.4,0.47085,0.0002,26.49779]
[1778793343250,29.31,81333.68,10.4,0.47085,0.0002,26.49779]
[1778793344275,29.31,81336.58,10.4,0.47145,0.0002,26.50159]
[1778793344458,29.31,81336.58,10.4,0.47145,0.0002,26.50159]
[1778793350485,29.31,81345.13,10.4,0.4732,0.0002,26.51247]
[1778793353279,29.32,81350.95,10.4,0.47438,0.0002,26.51957]
[1778793358472,29.32,81352.18,10.4,0.47464,0.0002,26.52107]
[1778793360446,29.32,81352.19,10.4,0.47465,0.0002,26.52109]
[1778793360467,29.32,81352.19,10.4,0.47465,0.0002,26.52109]
[1778793365022,29.33,81349.87,10.4,0.47418,0.0002,26.51833]
[1778793371563,29.34,81347.46,10.4,0.4737,0.0002,26.51546]
[1778793376598,29.34,81347.56,10.4,0.47373,0.0002,26.51561]
[1778793381633,29.35,81350.6,10.4,0.47435,0.0002,26.51931]
[1778793386668,29.35,81350.89,10.4,0.47442,0.0002,26.51969]
[1778793391190,29.36,81350.29,10.4,0.4743,0.0002,26.519]
[1778793391712,29.36,81349.85,10.4,0.47421,0.0002,26.51847]
[1778793393600,29.36,81341.19,10.4,0.47245,0.0002,26.50402]
[1778793393635,29.36,81341.19,10.4,0.47245,0.0002,26.50402]
[1778793394588,29.36,81341.24,10.4,0.47246,0.0002,26.50409]
[1778793398992,29.37,81336.58,10.4,0.47151,0.0002,26.49815]
[1778793399759,29.37,81330.29,10.4,0.47024,0.0002,26.48988]
[1778793404794,29.37,81330.29,10.4,0.47024,0.0002,26.48989]
[1778793409829,29.37,81326.51,10.4,0.46947,0.0002,26.4848]
[1778793410394,29.37,81326.51,10.4,0.46947,0.0002,26.4848]
[1778793411029,29.37,81326.51,10.4,0.46947,0.0002,26.4848]
[1778793411336,29.37,81325.18,10.4,0.4692,0.0002,26.48299]
[1778793412145,29.37,81325.18,10.4,0.4692,0.0002,26.48299]
[1778793412246,29.37,81324.54,10.4,0.46907,0.0002,26.48212]
[1778793412868,29.37,81324.54,10.4,0.46907,0.0002,26.48212]
[1778793412938,29.37,81323.33,10.4,0.46883,0.0002,26.48045]
[1778793414337,29.37,81323.69,10.4,0.4689,0.0002,26.48095]
[1778793419899,29.38,81320.71,10.4,0.4683,0.0002,26.47685]
[1778793424934,29.38,81322.11,10.4,0.4686,0.0002,26.47884]
[1778793425657,29.38,81322.11,10.4,0.4686,0.0002,26.47884]
[1778793431983,29.39,81317.73,10.4,0.46772,0.0002,26.47273]
[1778793435933,29.39,81317.77,10.4,0.46773,0.0002,26.47281]
[1778793436011,29.4,81318.03,10.4,0.46778,0.0002,26.47319]
[1778793441046,29.4,81317.49,10.4,0.46768,0.0002,26.47245]
[1778793442865,29.4,81316.59,10.4,0.4675,0.0002,26.47117]
[1778793448098,29.4,81315.1,10.4,0.4672,0.0002,26.46907]
[1778793448615,29.4,81315.1,10.4,0.4672,0.0002,26.46907]
[1778793448736,29.4,81315.1,10.4,0.4672,0.0002,26.46907]
[1778793448842,29.4,81315.1,10.4,0.4672,0.0002,26.46907]
[1778793449580,29.41,81313.0,10.4,0.46677,0.0002,26.46604]
[1778793450109,29.4,81306.95,10.4,0.46554,0.0002,26.45712]
[1778793455144,29.4,81307.77,10.4,0.4657,0.0002,26.45454]
[1778793459403,29.4,81302.6,10.4,0.46465,0.0002,26.44674]
[1778793462193,29.4,81295.43,10.4,0.46319,0.0002,26.43563]
[1778793464573,29.4,81292.46,10.4,0.46259,0.0002,26.43092]
[1778793464641,29.4,81292.46,10.4,0.46259,0.0002,26.43092]
[1778793465214,29.4,81288.89,10.4,0.46187,0.0002,26.42519]
[1778793465665,29.4,81288.89,10.4,0.46187,0.0002,26.42519]
[1778793470803,29.4,81282.73,10.4,0.46061,0.0002,26.41504]
[1778793473680,29.39,81278.19,10.4,0.45968,0.0002,26.40738]
[1778793474916,29.39,81277.76,10.4,0.45959,0.0002,26.40665]
[1778793476593,29.39,81275.65,10.4,0.45916,0.0002,26.40305]
[1778793477298,29.39,81282.06,10.4,0.46046,0.0002,26.41386]
[1778793479194,29.39,81281.76,10.4,0.4604,0.0002,26.41335]
[1778793484347,29.38,81280.2,10.4,0.46007,0.0002,26.41066]
[1778793485166,29.38,81280.2,10.4,0.46007,0.0002,26.41066]
[1778793490389,29.38,81276.03,10.4,0.45922,0.0002,26.4036]
[1778793496431,29.38,81275.16,10.4,0.45905,0.0002,26.40212]
[1778793499853,29.38,81277.22,10.4,0.45947,0.0002,26.40564]
[1778793500058,29.38,81277.22,10.4,0.45947,0.0002,26.40564]
[1778793500459,29.38,81263.48,10.4,0.45668,0.0002,26.38165]
[1778793502087,29.38,81263.48,10.4,0.45668,0.0002,26.38165]
[1778793508165,29.38,81261.61,10.4,0.4563,0.0002,26.37825]
[1778793513550,29.38,81261.16,10.4,0.45619,0.0002,26.37361]
[1778793519592,29.38,81261.58,10.4,0.45628,0.0002,26.37435]
[1778793523362,29.38,81263.89,10.4,0.45674,0.0002,26.3785]
[1778793524324,29.38,81263.91,10.4,0.45675,0.0002,26.37853]
[1778793529664,29.37,81268.76,10.4,0.45773,0.0002,26.3871]
[1778793534699,29.37,81268.86,10.4,0.45774,0.0002,26.38725]
[1778793539086,29.37,81268.28,10.4,0.45763,0.0002,26.38623]
[1778793544769,29.37,81268.5,10.4,0.45767,0.0002,26.38663]
[1778793549804,29.37,81268.67,10.4,0.45771,0.0002,26.38694]
[1778793555298,29.37,81268.77,10.4,0.45773,0.0002,26.38713]
[1778793557719,29.37,81265.53,10.4,0.45707,0.0002,26.3814]
[1778793559798,29.37,81265.75,10.4,0.45712,0.0002,26.38179]
[1778793559815,29.37,81265.75,10.4,0.45712,0.0002,26.38179]
[1778793559829,29.37,81265.75,10.4,0.45712,0.0002,26.38179]
[1778793560251,29.37,81265.75,10.4,0.45712,0.0002,26.38179]
[1778793560328,29.37,81265.75,10.4,0.45712,0.0002,26.38179]
[1778793560402,29.37,81267.93,10.4,0.45756,0.0002,26.38564]
[1778793560976,29.37,81280.83,10.4,0.46018,0.0002,26.40783]
[1778793563003,29.37,81282.24,10.4,0.46046,0.0002,26.41019]
[1778793568937,29.38,81281.53,10.4,0.46032,0.0002,26.40902]
[1778793573972,29.38,81281.71,10.4,0.46036,0.0002,26.40554]
[1778793579007,29.38,81283.98,10.4,0.46082,0.0002,26.40933]
[1778793584043,29.38,81284.4,10.4,0.46091,0.0002,26.41004]
[1778793587945,29.38,81285.0,10.4,0.46103,0.0002,26.41103]
[1778793588002,29.38,81285.0,10.4,0.46103,0.0002,26.41103]
[1778793588016,29.38,81285.0,10.4,0.46103,0.0002,26.41103]
[1778793588202,29.38,81285.0,10.4,0.46103,0.0002,26.41103]
[1778793594113,29.38,81285.35,10.4,0.4611,0.0002,26.41162]
[1778793599148,29.38,81284.76,10.4,0.46098,0.0002,26.41066]
[1778793604851,29.38,81284.67,10.4,0.46097,0.0002,26.41052]
[1778793611232,29.39,81285.31,10.4,0.4611,0.0002,26.4116]
[1778793613633,29.39,81285.55,10.4,0.46115,0.0002,26.41199]
[1778793613642,29.39,81285.55,10.4,0.46115,0.0002,26.41199]
[1778793613696,29.39,81285.55,10.4,0.46115,0.0002,26.41199]
[1778793613752,29.39,81285.55,10.4,0.46115,0.0002,26.41199]
[1778793614253,29.39,81278.46,10.4,0.45971,0.0002,26.40018]
[1778793615009,29.39,81278.46,10.4,0.45971,0.0002,26.40018]
[1778793617731,29.38,81276.16,10.4,0.45924,0.0002,26.39623]
[1778793617793,29.38,81276.16,10.4,0.45924,0.0002,26.39623]
[1778793620351,29.38,81271.34,10.4,0.45826,0.0002,26.38794]
[1778793625850,29.39,81267.18,10.4,0.45743,0.0002,26.38077]
[1778793631380,29.4,81266.81,10.4,0.45737,0.0002,26.37644]
[1778793633958,29.41,81267.13,10.4,0.45744,0.0002,26.37703]
[1778793634078,29.41,81267.13,10.4,0.45744,0.0002,26.37703]
[1778793635176,29.41,81268.37,10.4,0.45769,0.0002,26.37924]
[1778793636474,29.41,81267.66,10.4,0.45755,0.0002,26.378]
[1778793638429,29.41,81274.59,10.4,0.45896,0.0002,26.39005]
[1778793638580,29.41,81274.59,10.4,0.45896,0.0002,26.39005]
[1778793639436,29.41,81279.89,10.4,0.46003,0.0002,26.39904]
[1778793641108,29.41,81280.74,10.4,0.4602,0.0002,26.40047]
[1778793646485,29.41,81283.54,10.4,0.46077,0.0002,26.40513]
[1778793648106,29.41,81284.01,10.4,0.46087,0.0002,26.40591]
[1778793648471,29.41,81284.01,10.4,0.46087,0.0002,26.40591]
[1778793653535,29.41,81290.64,10.4,0.46222,0.0002,26.41671]
[1778793656091,29.41,81290.89,10.4,0.46227,0.0002,26.41712]
[1778793658714,29.41,81291.5,10.4,0.46239,0.0002,26.4181]
[1778793658727,29.41,81291.5,10.4,0.46239,0.0002,26.4181]
[1778793659292,29.41,81291.5,10.4,0.46239,0.0002,26.4181]
[1778793659577,29.41,81299.9,10.4,0.4641,0.0002,26.4313]
[1778793663047,29.41,81301.02,10.4,0.46432,0.0002,26.43302]
[1778793671662,29.41,81302.4,10.4,0.4646,0.0002,26.4351]
[1778793672990,29.41,81302.4,10.4,0.4646,0.0002,26.4351]
[1778793679719,29.4,81302.43,10.4,0.4646,0.0002,26.43512]
[1778793684754,29.4,81302.54,10.4,0.46462,0.0002,26.43527]
[1778793686644,29.4,81302.8,10.4,0.46467,0.0002,26.43567]
[1778793690651,29.4,81302.65,10.4,0.46464,0.0002,26.43542]
[1778793690732,29.4,81302.65,10.4,0.46464,0.0002,26.43542]
[1778793690791,29.4,81302.65,10.4,0.46464,0.0002,26.43542]
[1778793691184,29.4,81302.65,10.4,0.46464,0.0002,26.43542]
[1778793691349,29.4,81302.65,10.4,0.46464,0.0002,26.43542]
[1778793691409,29.4,81314.93,10.4,0.46713,0.0002,26.44983]
[1778793692573,29.4,81314.93,10.4,0.46713,0.0002,26.44983]
[1778793691803,29.4,81321.75,10.4,0.46852,0.0002,26.45951]
[1778793692911,29.4,81321.75,10.4,0.46852,0.0002,26.45951]
[1778793693321,29.4,81321.78,10.4,0.46852,0.0002,26.45955]
[1778793700191,29.4,81321.64,10.4,0.46849,0.0002,26.45932]
[1778793701084,29.39,81321.64,10.4,0.46848,0.0002,26.4593]
[1778793701162,29.39,81321.75,10.4,0.4685,0.0002,26.45945]
[1778793701901,29.39,81321.75,10.4,0.4685,0.0002,26.45945]
[1778793702531,29.39,81321.75,10.4,0.4685,0.0002,26.45945]
[1778793706193,29.39,81321.97,10.4,0.46855,0.0002,26.45976]
[1778793706234,29.39,81321.97,10.4,0.46855,0.0002,26.45976]
[1778793706263,29.39,81321.97,10.4,0.46855,0.0002,26.45976]
[1778793706270,29.39,81321.97,10.4,0.46855,0.0002,26.45976]
[1778793707268,29.39,81322.03,10.4,0.46856,0.0002,26.45985]
[1778793707314,29.39,81322.03,10.4,0.46856,0.0002,26.45985]
[1778793707369,29.39,81329.01,10.4,0.46998,0.0002,26.46941]
[1778793708853,29.4,81333.05,10.4,0.47081,0.0002,26.47479]
[1778793713957,29.4,81333.95,10.4,0.471,0.0002,26.47601]
[1778793718534,29.41,81334.12,10.4,0.47104,0.0002,26.47626]
[1778793718543,29.41,81334.12,10.4,0.47104,0.0002,26.47626]
[1778793718585,29.41,81334.12,10.4,0.47104,0.0002,26.47626]
[1778793720091,29.41,81334.41,10.4,0.4711,0.0002,26.47665]
[1778793721431,29.41,81334.43,10.4,0.47111,0.0002,26.47669]
[1778793730069,29.42,81334.22,10.4,0.47108,0.0002,26.47648]
[1778793735105,29.43,81334.13,10.4,0.47107,0.0002,26.4764]
[1778793743160,29.43,81334.25,10.4,0.4711,0.0002,26.47661]
[1778793748195,29.44,81337.85,10.4,0.47184,0.0002,26.48129]
[1778793752407,29.44,81338.24,10.4,0.47191,0.0002,26.478]
[1778793755024,29.44,81341.65,10.4,0.4726,0.0002,26.48231]
[1778793755060,29.44,81341.65,10.4,0.4726,0.0002,26.48231]
[1778793755128,29.44,81341.65,10.4,0.4726,0.0002,26.48231]
[1778793757615,29.44,81347.33,10.4,0.47376,0.0002,26.48932]
[1778793759272,29.43,81355.39,10.4,0.47539,0.0002,26.49888]
[1778793764308,29.43,81357.18,10.4,0.47575,0.0002,26.50094]
[1778793769343,29.43,81356.11,10.4,0.47553,0.0002,26.49969]
[1778793777399,29.42,81355.22,10.4,0.47534,0.0002,26.49863]
[1778793782434,29.42,81354.68,10.4,0.47523,0.0002,26.49799]
[1778793783246,29.42,81354.68,10.4,0.47523,0.0002,26.49799]
[1778793783255,29.42,81354.68,10.4,0.47523,0.0002,26.49799]
[1778793783472,29.42,81354.68,10.4,0.47523,0.0002,26.49799]
[1778793784448,29.42,81335.88,10.4,0.47141,0.0002,26.47484]
[1778793784783,29.42,81335.88,10.4,0.47141,0.0002,26.47484]
[1778793785909,29.42,81332.29,10.4,0.47068,0.0002,26.47014]
[1778793791497,29.42,81332.81,10.4,0.47079,0.0002,26.47085]
[1778793796533,29.43,81332.6,10.4,0.47075,0.0002,26.47061]
[1778793801567,29.43,81332.91,10.4,0.47082,0.0002,26.47105]
[1778793806602,29.44,81332.9,10.4,0.47083,0.0002,26.47107]
[1778793811637,29.44,81333.89,10.4,0.47103,0.0002,26.46861]
[1778793816672,29.45,81333.2,10.4,0.4709,0.0002,26.46774]
[1778793821707,29.45,81332.18,10.4,0.47069,0.0002,26.46643]
[1778793823149,29.45,81332.18,10.4,0.47069,0.0002,26.46643]
[1778793828756,29.46,81333.96,10.4,0.47106,0.0002,26.46881]
[1778793833791,29.46,81334.62,10.4,0.4712,0.0002,26.4697]
[1778793838826,29.47,81336.44,10.4,0.47158,0.0002,26.47208]
[1778793843861,29.47,81336.42,10.4,0.47158,0.0002,26.47208]
[1778793844767,29.47,81336.42,10.4,0.47158,0.0002,26.47208]
[1778793849903,29.47,81336.26,10.4,0.47155,0.0002,26.47188]
[1778793851457,29.47,81336.26,10.4,0.47155,0.0002,26.47188]
[1778793851585,29.47,81336.26,10.4,0.47155,0.0002,26.47188]
[1778793854026,29.47,81336.4,10.4,0.47158,0.0002,26.47205]
[1778793855483,29.47,81336.76,10.4,0.47165,0.0002,26.47252]
[1778793855607,29.47,81336.76,10.4,0.47165,0.0002,26.47252]
[1778793860981,29.48,81336.81,10.4,0.47166,0.0002,26.4726]
[1778793866016,29.48,81338.11,10.4,0.47193,0.0002,26.47428]
[1778793869947,29.48,81341.93,10.4,0.47271,0.0002,26.47912]
[1778793875081,29.48,81343.45,10.4,0.47302,0.0002,26.47725]
[1778793879931,29.49,81346.68,10.4,0.47368,0.0002,26.48123]
[1778793879998,29.49,81346.68,10.4,0.47368,0.0002,26.48123]
[1778793885151,29.49,81338.23,10.4,0.47196,0.0002,26.47071]
[1778793890186,29.49,81337.2,10.4,0.47176,0.0002,26.46941]
[1778793895224,29.5,81336.81,10.4,0.47169,0.0002,26.46894]
[1778793900256,29.5,81336.82,10.4,0.47169,0.0002,26.46897]
[1778793903277,29.5,81343.45,10.4,0.47304,0.0002,26.47735]
[1778793908312,29.5,81345.09,10.4,0.47337,0.0002,26.47937]
[1778793913349,29.5,81344.12,10.4,0.47318,0.0002,26.47817]
[1778793918382,29.5,81344.81,10.4,0.47331,0.0002,26.47902]
[1778793920734,29.5,81345.41,10.4,0.47344,0.0002,26.47975]
[1778793921349,29.5,81349.37,10.4,0.47424,0.0002,26.48455]
[1778793921356,29.5,81349.37,10.4,0.47424,0.0002,26.48455]
[1778793925661,29.5,81352.96,10.4,0.47497,0.0002,26.48879]
[1778793925686,29.5,81352.96,10.4,0.47497,0.0002,26.48879]
[1778793925691,29.5,81352.96,10.4,0.47497,0.0002,26.48879]
[1778793925782,29.5,81352.96,10.4,0.47497,0.0002,26.48879]
[1778793926438,29.5,81346.23,10.4,0.4736,0.0002,26.48074]
[1778793933487,29.5,81343.58,10.4,0.47306,0.0002,26.47371]
[1778793938523,29.5,81344.02,10.4,0.47315,0.0002,26.47426]
[1778793943558,29.5,81344.05,10.4,0.47316,0.0002,26.47431]
[1778793948593,29.5,81340.68,10.4,0.47248,0.0002,26.47011]
[1778793952518,29.5,81340.43,10.4,0.47243,0.0002,26.4698]
[1778793952776,29.5,81340.43,10.4,0.47243,0.0002,26.4698]
[1778793955292,29.51,81333.3,10.4,0.47098,0.0002,26.46066]
[1778793960678,29.51,81330.3,10.4,0.47037,0.0002,26.45672]
[1778793962092,29.51,81330.33,10.4,0.47038,0.0002,26.45676]
[1778793967727,29.51,81333.81,10.4,0.47109,0.0002,26.46136]
[1778793972762,29.51,81333.44,10.4,0.47102,0.0002,26.4609]
[1778793977797,29.52,81333.63,10.4,0.47106,0.0002,26.46117]
[1778793985855,29.52,81333.7,10.4,0.47109,0.0002,26.4613]
[1778793990858,29.53,81333.75,10.4,0.4711,0.0002,26.46138]
[1778793993743,29.53,81334.0,10.4,0.47115,0.0002,26.45792]
[1778793998946,29.53,81336.07,10.4,0.47157,0.0002,26.46064]
[1778794004603,29.54,81336.37,10.4,0.47164,0.0002,26.46104]
[1778794004725,29.54,81336.37,10.4,0.47164,0.0002,26.46104]
[1778794004882,29.54,81336.37,10.4,0.47164,0.0002,26.46104]
[1778794006623,29.54,81336.79,10.4,0.47172,0.0002,26.46158]
[1778794007002,29.54,81336.86,10.4,0.47174,0.0002,26.46167]
[1778794007622,29.54,81336.86,10.4,0.47174,0.0002,26.46167]
[1778794008545,29.54,81336.86,10.4,0.47174,0.0002,26.46168]
[1778794008550,29.54,81343.34,10.4,0.47305,0.0002,26.46983]
[1778794009017,29.54,81350.16,10.4,0.47443,0.0002,26.4781]
[1778794010568,29.54,81350.16,10.4,0.47443,0.0002,26.4781]
[1778794011657,29.54,81350.38,10.4,0.47448,0.0002,26.47836]
[1778794016689,29.53,81352.89,10.4,0.47498,0.0002,26.4813]
[1778794022109,29.53,81352.98,10.4,0.47499,0.0002,26.48138]
[1778794027144,29.53,81352.72,10.4,0.47494,0.0002,26.48107]
[1778794032179,29.52,81353.38,10.4,0.47507,0.0002,26.48183]
[1778794037214,29.52,81352.28,10.4,0.47484,0.0002,26.48053]
[1778794042249,29.52,81352.28,10.4,0.47484,0.0002,26.48052]
[1778794047284,29.52,81352.78,10.4,0.47494,0.0002,26.4811]
[1778794048201,29.52,81352.78,10.4,0.47494,0.0002,26.4811]
[1778794053326,29.52,81352.33,10.4,0.47484,0.0002,26.47677]
[1778794055903,29.52,81353.0,10.4,0.47498,0.0002,26.47756]
[1778794055912,29.52,81353.0,10.4,0.47498,0.0002,26.47756]
[1778794055910,29.52,81353.0,10.4,0.47498,0.0002,26.47755]
[1778794055974,29.52,81353.0,10.4,0.47498,0.0002,26.47755]
[1778794056064,29.52,81353.0,10.4,0.47498,0.0002,26.47755]
[1778794056097,29.52,81353.0,10.4,0.47498,0.0002,26.47755]
[1778794056102,29.52,81353.0,10.4,0.47498,0.0002,26.47755]
[1778794056347,29.52,81365.58,10.4,0.47753,0.0002,26.49176]
[1778794057322,29.52,81365.58,10.4,0.47753,0.0002,26.49176]
[1778794057680,29.52,81365.58,10.4,0.47753,0.0002,26.49176]
[1778794057772,29.51,81372.01,10.4,0.47883,0.0002,26.4986]
[1778794063396,29.51,81371.42,10.4,0.47871,0.0002,26.49796]
[1778794068431,29.51,81371.57,10.4,0.47874,0.0002,26.49811]
[1778794073466,29.5,81375.52,10.4,0.47953,0.0002,26.50217]
[1778794074353,29.5,81375.52,10.4,0.47953,0.0002,26.50217]
[1778794079508,29.5,81375.75,10.4,0.47957,0.0002,26.50238]
[1778794081895,29.49,81375.81,10.4,0.47958,0.0002,26.50244]
[1778794081901,29.49,81376.7,10.4,0.47976,0.0002,26.50333]
[1778794082115,29.49,81376.7,10.4,0.47976,0.0002,26.50333]
[1778794082850,29.49,81376.7,10.4,0.47976,0.0002,26.50333]
[1778794088571,29.49,81379.05,10.4,0.48024,0.0002,26.50568]
[1778794094751,29.49,81379.0,10.4,0.48023,0.0002,26.50563]
[1778794094821,29.49,81379.0,10.4,0.48023,0.0002,26.50563]
[1778794094850,29.49,81379.0,10.4,0.48023,0.0002,26.50563]
[1778794094904,29.49,81379.5,10.4,0.48033,0.0002,26.50612]
[1778794095293,29.49,81379.5,10.4,0.48033,0.0002,26.50612]
[1778794095556,29.49,81379.5,10.4,0.48033,0.0002,26.50612]
[1778794096542,29.49,81381.57,10.4,0.48075,0.0002,26.50816]
[1778794101662,29.49,81383.18,10.4,0.48107,0.0002,26.50972]
[1778794102257,29.49,81383.18,10.4,0.48107,0.0002,26.50972]
[1778794107704,29.49,81385.18,10.4,0.48148,0.0002,26.51164]
[1778794108626,29.49,81385.18,10.4,0.48148,0.0002,26.51164]
[1778794108652,29.49,81385.18,10.4,0.48148,0.0002,26.51164]
[1778794109724,29.48,81396.42,10.4,0.48376,0.0002,26.52192]
[1778794113363,29.48,81396.53,10.4,0.48378,0.0002,26.51823]
[1778794118787,29.48,81396.45,10.4,0.48376,0.0002,26.51816]
[1778794123822,29.49,81401.64,10.4,0.48482,0.0002,26.52262]
[1778794126360,29.49,81402.36,10.4,0.48497,0.0002,26.52322]
[1778794128355,29.49,81405.57,10.4,0.48562,0.0002,26.52587]
[1778794128857,29.49,81406.77,10.4,0.48586,0.0002,26.52684]
[1778794130561,29.49,81407.76,10.4,0.48606,0.0002,26.52763]
[1778794131112,29.49,81408.63,10.4,0.48624,0.0002,26.52833]
[1778794131379,29.49,81408.63,10.4,0.48624,0.0002,26.52833]
[1778794131806,29.49,81408.63,10.4,0.48624,0.0002,26.52833]
[1778794131827,29.49,81408.63,10.4,0.48624,0.0002,26.52833]
[1778794138927,29.49,81417.19,10.4,0.48798,0.0002,26.53486]
[1778794142875,29.49,81417.4,10.4,0.48803,0.0002,26.53502]
[1778794142960,29.49,81417.4,10.4,0.48803,0.0002,26.53502]
[1778794142974,29.49,81417.4,10.4,0.48803,0.0002,26.53502]
[1778794143340,29.49,81420.93,10.4,0.48874,0.0002,26.53756]
[1778794143445,29.49,81420.93,10.4,0.48874,0.0002,26.53756]
[1778794143704,29.49,81420.93,10.4,0.48874,0.0002,26.53756]
[1778794143979,29.49,81448.45,10.4,0.49434,0.0002,26.55442]
[1778794144582,29.49,81448.45,10.4,0.49434,0.0002,26.55442]
[1778794144976,29.49,81448.45,10.4,0.49434,0.0002,26.55442]
[1778794144980,29.49,81451.31,10.4,0.49492,0.0002,26.55588]
[1778794145096,29.49,81451.31,10.4,0.49492,0.0002,26.55588]
[1778794147466,29.49,81451.94,10.4,0.49504,0.0002,26.55619]
[1778794147567,29.49,81451.94,10.4,0.49504,0.0002,26.55619]
[1778794148249,29.49,81452.07,10.4,0.49507,0.0002,26.55625]
[1778794148870,29.49,81452.07,10.4,0.49507,0.0002,26.55625]
[1778794153897,29.49,81453.23,10.4,0.4953,0.0002,26.55682]
[1778794154591,29.48,81454.97,10.4,0.49566,0.0002,26.55765]
[1778794157443,29.48,81454.79,10.4,0.49562,0.0002,26.55757]
[1778794163106,29.48,81455.44,10.4,0.49575,0.0002,26.55787]
[1778794168141,29.48,81455.91,10.4,0.49585,0.0002,26.55809]
[1778794170315,29.48,81455.83,10.4,0.49583,0.0002,26.55805]
[1778794170388,29.48,81455.83,10.4,0.49583,0.0002,26.55805]
[1778794170402,29.48,81455.83,10.4,0.49583,0.0002,26.55805]
[1778794170490,29.48,81455.83,10.4,0.49583,0.0002,26.55805]
[1778794171747,29.48,81455.83,10.4,0.49583,0.0002,26.55805]
[1778794172034,29.48,81455.83,10.4,0.49583,0.0002,26.55805]
[1778794172040,29.48,81447.06,10.4,0.49404,0.0002,26.5499]
[1778794172399,29.48,81447.06,10.4,0.49404,0.0002,26.5499]
[1778794172621,29.48,81447.06,10.4,0.49404,0.0002,26.5499]
[1778794173075,29.48,81447.06,10.4,0.49404,0.0002,26.5499]
[1778794174315,29.48,81438.2,10.4,0.49224,0.0002,26.54496]
[1778794179174,29.47,81434.15,10.4,0.49142,0.0002,26.54251]
[1778794180830,29.47,81432.56,10.4,0.49109,0.0002,26.54152]
[1778794182983,29.47,81425.85,10.4,0.48973,0.0002,26.53715]
[1778794184066,29.48,81425.08,10.4,0.48957,0.0002,26.53663]
[1778794184091,29.48,81422.83,10.4,0.48912,0.0002,26.53508]
[1778794190204,29.48,81423.37,10.4,0.48923,0.0002,26.53546]
[1778794192382,29.48,81421.25,10.4,0.48879,0.0002,26.53398]
[1778794195222,29.47,81421.21,10.4,0.48879,0.0002,26.53395]
[1778794196457,29.47,81421.21,10.4,0.48879,0.0002,26.53395]
[1778794196510,29.47,81421.21,10.4,0.48879,0.0002,26.53395]
[1778794199599,29.47,81419.76,10.4,0.48849,0.0002,26.53292]
[1778794205400,29.47,81415.04,10.4,0.48753,0.0002,26.52945]
[1778794210436,29.47,81415.0,10.4,0.48752,0.0002,26.52942]
[1778794216062,29.47,81414.95,10.4,0.48751,0.0002,26.52938]
[1778794221515,29.47,81414.02,10.4,0.48732,0.0002,26.52868]
[1778794226213,29.47,81413.76,10.4,0.48727,0.0002,26.52849]
[1778794231584,29.48,81413.65,10.4,0.48725,0.0002,26.52463]
[1778794236062,29.48,81413.82,10.4,0.48729,0.0002,26.52477]
[1778794241987,29.49,81414.45,10.4,0.48742,0.0002,26.52525]
[1778794249711,29.5,81417.59,10.4,0.48806,0.0002,26.52759]
[1778794254746,29.5,81417.98,10.4,0.48815,0.0002,26.52788]
[1778794259781,29.51,81418.15,10.4,0.48818,0.0002,26.52802]
[1778794265825,29.51,81418.65,10.4,0.48829,0.0002,26.52839]
[1778794272046,29.52,81418.58,10.4,0.48828,0.0002,26.52834]
[1778794272395,29.52,81418.47,10.4,0.48826,0.0002,26.52827]
[1778794272533,29.52,81418.47,10.4,0.48826,0.0002,26.52827]
[1778794272538,29.52,81418.47,10.4,0.48826,0.0002,26.52827]
[1778794272627,29.52,81418.47,10.4,0.48826,0.0002,26.52827]
[1778794272874,29.52,81430.31,10.4,0.49066,0.0002,26.53635]
[1778794277909,29.52,81436.57,10.4,0.49193,0.0002,26.54024]
[1778794280401,29.52,81436.96,10.4,0.49201,0.0002,26.54047]
[1778794282105,29.52,81434.97,10.4,0.49161,0.0002,26.53927]
[1778794282109,29.52,81434.97,10.4,0.49161,0.0002,26.53927]
[1778794284385,29.52,81436.82,10.4,0.49198,0.0002,26.54038]
[1778794284389,29.52,81436.82,10.4,0.49198,0.0002,26.54038]
[1778794284959,29.52,81444.35,10.4,0.49351,0.0002,26.54469]
[1778794289995,29.51,81446.46,10.4,0.49394,0.0002,26.54582]
[1778794290212,29.51,81446.46,10.4,0.49394,0.0002,26.54582]
[1778794296037,29.51,81450.91,10.4,0.49484,0.0002,26.54433]
[1778794301072,29.51,81452.47,10.4,0.49515,0.0002,26.5451]
[1778794304559,29.51,81451.97,10.4,0.49505,0.0002,26.54486]
[1778794304802,29.51,81451.97,10.4,0.49505,0.0002,26.54486]
[1778794304813,29.51,81451.97,10.4,0.49505,0.0002,26.54486]
[1778794304873,29.51,81451.97,10.4,0.49505,0.0002,26.54486]
[1778794305100,29.5,81441.86,10.4,0.493,0.0002,26.53951]
[1778794306108,29.5,81441.86,10.4,0.493,0.0002,26.53951]
[1778794306135,29.5,81431.29,10.4,0.49085,0.0002,26.53317]
[1778794307169,29.5,81431.29,10.4,0.49085,0.0002,26.53317]
[1778794315170,29.5,81428.84,10.4,0.49035,0.0002,26.53159]
[1778794326380,29.5,81430.19,10.4,0.49062,0.0002,26.53247]
[1778794326406,29.5,81430.19,10.4,0.49062,0.0002,26.53247]
[1778794327254,29.5,81436.73,10.4,0.49195,0.0002,26.53653]
[1778794332289,29.49,81437.8,10.4,0.49216,0.0002,26.53716]
[1778794337324,29.49,81437.3,10.4,0.49206,0.0002,26.53686]
[1778794339204,29.49,81437.3,10.4,0.49206,0.0002,26.53686]
[1778794348401,29.48,81438.66,10.4,0.49233,0.0002,26.53766]
[1778794351451,29.48,81438.57,10.4,0.49231,0.0002,26.53761]
[1778794357464,29.48,81440.03,10.4,0.49261,0.0002,26.53467]
[1778794358398,29.48,81440.03,10.4,0.49261,0.0002,26.53467]
[1778794358403,29.48,81440.03,10.4,0.49261,0.0002,26.53467]
[1778794361492,29.48,81448.8,10.4,0.49439,0.0002,26.53946]
[1778794366527,29.47,81449.44,10.4,0.49452,0.0002,26.53978]
[1778794369875,29.47,81449.85,10.4,0.4946,0.0002,26.53999]
[1778794375590,29.46,81456.28,10.4,0.49591,0.0002,26.54312]
[1778794380625,29.46,81457.45,10.4,0.49614,0.0002,26.54366]
[1778794386667,29.46,81460.52,10.4,0.49677,0.0002,26.54503]
[1778794389849,29.46,81461.21,10.4,0.49691,0.0002,26.54533]
[1778794389855,29.46,81461.21,10.4,0.49691,0.0002,26.54533]
[1778794390094,29.46,81461.21,10.4,0.49691,0.0002,26.54533]
[1778794390182,29.46,81461.21,10.4,0.49691,0.0002,26.54533]
[1778794390292,29.46,81461.21,10.4,0.49691,0.0002,26.54533]
[1778794390696,29.46,81462.43,10.4,0.49716,0.0002,26.54585]
[1778794394724,29.46,81468.16,10.4,0.49832,0.0002,26.54815]
[1778794397676,29.46,81468.3,10.4,0.49835,0.0002,26.54821]
[1778794397738,29.46,81468.3,10.4,0.49835,0.0002,26.54821]
[1778794398186,29.46,81468.3,10.4,0.49835,0.0002,26.54821]
[1778794398733,29.46,81469.14,10.4,0.49852,0.0002,26.54853]
[1778794399660,29.46,81469.93,10.4,0.49868,0.0002,26.54882]
[1778794400860,29.46,81470.89,10.4,0.49888,0.0002,26.54917]
[1778794401406,29.46,81470.89,10.4,0.49888,0.0002,26.54917]
[1778794402911,29.46,81471.01,10.4,0.4989,0.0002,26.54922]
[1778794406697,29.46,81470.71,10.4,0.49884,0.0002,26.54911]
[1778794406855,29.46,81470.71,10.4,0.49884,0.0002,26.54911]
[1778794406877,29.46,81470.71,10.4,0.49884,0.0002,26.54911]
[1778794407058,29.46,81470.71,10.4,0.49884,0.0002,26.54911]
[1778794407149,29.46,81479.6,10.4,0.50065,0.0002,26.55208]
[1778794407780,29.46,81479.6,10.4,0.50065,0.0002,26.55208]
[1778794407879,29.46,81479.6,10.4,0.50065,0.0002,26.55208]
[1778794408064,29.46,81487.57,10.4,0.50227,0.0002,26.55428]
[1778794411284,29.46,81487.68,10.4,0.50229,0.0002,26.55431]
[1778794412595,29.46,81490.38,10.4,0.50284,0.0002,26.55117]
[1778794412707,29.46,81490.38,10.4,0.50284,0.0002,26.55117]
[1778794416767,29.46,81492.28,10.4,0.50323,0.0002,26.55159]
[1778794417723,29.47,81494.62,10.4,0.50371,0.0002,26.55208]
[1778794418357,29.47,81494.37,10.4,0.50366,0.0002,26.55203]
[1778794422460,29.47,81494.61,10.4,0.5037,0.0002,26.55208]
[1778794427313,29.47,81491.1,10.4,0.50299,0.0002,26.55133]
[1778794430292,29.48,81488.56,10.4,0.50248,0.0002,26.55074]
[1778794431615,29.48,81487.41,10.4,0.50224,0.0002,26.55046]
[1778794432766,29.48,81487.41,10.4,0.50224,0.0002,26.55046]
[1778794433723,29.48,81487.1,10.4,0.50218,0.0002,26.55038]
[1778794434374,29.48,81486.98,10.4,0.50216,0.0002,26.55035]
[1778794438676,29.48,81486.83,10.4,0.50213,0.0002,26.55031]
[1778794439073,29.49,81481.02,10.4,0.50095,0.0002,26.54872]
[1778794440080,29.49,81474.63,10.4,0.49965,0.0002,26.5467]
[1778794443287,29.49,81473.19,10.4,0.49935,0.0002,26.54621]
[1778794444368,29.49,81469.74,10.4,0.49865,0.0002,26.54497]
[1778794446055,29.49,81470.37,10.4,0.49878,0.0002,26.5452]
[1778794446801,29.49,81470.11,10.4,0.49873,0.0002,26.5451]
[1778794448688,29.5,81469.58,10.4,0.49862,0.0002,26.54491]
[1778794449143,29.5,81469.91,10.4,0.49869,0.0002,26.54503]
[1778794450749,29.5,81470.03,10.4,0.49872,0.0002,26.54508]
[1778794451017,29.5,81470.03,10.4,0.49872,0.0002,26.54508]
[1778794451104,29.5,81470.03,10.4,0.49872,0.0002,26.54508]
[1778794453245,29.5,81470.03,10.4,0.49872,0.0002,26.54508]
[1778794453291,29.5,81470.03,10.4,0.49872,0.0002,26.54508]
[1778794453346,29.5,81470.03,10.4,0.49872,0.0002,26.54508]
[1778794460221,29.5,81467.98,10.4,0.4983,0.0002,26.5443]
[1778794465256,29.5,81468.13,10.4,0.49833,0.0002,26.54436]
[1778794465915,29.5,81468.13,10.4,0.49833,0.0002,26.54436]
[1778794470452,29.5,81468.37,10.4,0.49838,0.0002,26.54445]
[1778794471690,29.5,81468.04,10.4,0.49831,0.0002,26.54054]
[1778794472647,29.5,81468.42,10.4,0.49839,0.0002,26.54069]
[1778794475946,29.5,81468.42,10.4,0.49839,0.0002,26.54069]
[1778794477276,29.5,81468.34,10.4,0.49837,0.0002,26.54066]
[1778794482038,29.5,81467.93,10.4,0.49829,0.0002,26.5405]
[1778794482375,29.5,81468.15,10.4,0.49833,0.0002,26.54058]
[1778794482693,29.5,81468.15,10.4,0.49833,0.0002,26.54058]
[1778794482855,29.5,81468.15,10.4,0.49833,0.0002,26.54058]
[1778794488417,29.5,81463.8,10.4,0.49745,0.0002,26.53886]
[1778794494459,29.5,81463.63,10.4,0.49741,0.0002,26.53878]
[1778794499495,29.5,81461.25,10.4,0.49693,0.0002,26.53778]
[1778794504531,29.5,81460.05,10.4,0.49668,0.0002,26.53726]
[1778794509566,29.5,81459.44,10.4,0.49656,0.0002,26.53699]
[1778794514114,29.5,81459.44,10.4,0.49656,0.0002,26.53699]
[1778794516173,29.49,81459.12,10.4,0.49649,0.0002,26.53685]
[1778794516866,29.49,81459.04,10.4,0.49648,0.0002,26.53681]
[1778794517775,29.49,81454.43,10.4,0.49554,0.0002,26.53469]
[1778794518135,29.49,81454.43,10.4,0.49554,0.0002,26.53469]
[1778794518485,29.49,81452.51,10.4,0.49515,0.0002,26.53376]
[1778794521707,29.49,81444.3,10.4,0.49348,0.0002,26.5295]
[1778794524263,29.49,81443.68,10.4,0.49335,0.0002,26.52916]
[1778794529710,29.49,81439.07,10.4,0.49241,0.0002,26.52654]
[1778794530538,29.49,81439.07,10.4,0.49241,0.0002,26.52654]
[1778794535752,29.48,81435.58,10.4,0.4917,0.0002,26.52068]
[1778794540320,29.48,81435.55,10.4,0.49169,0.0002,26.52066]
[1778794540349,29.48,81435.55,10.4,0.49169,0.0002,26.52066]
[1778794540370,29.48,81435.55,10.4,0.49169,0.0002,26.52066]
[1778794540787,29.48,81445.19,10.4,0.49365,0.0002,26.52619]
[1778794544816,29.48,81451.3,10.4,0.49489,0.0002,26.52937]
[1778794550858,29.48,81452.52,10.4,0.49514,0.0002,26.52997]
[1778794556901,29.48,81452.89,10.4,0.49522,0.0002,26.53015]
[1778794560807,29.47,81452.45,10.4,0.49513,0.0002,26.52993]
[1778794562824,29.47,81452.12,10.4,0.49506,0.0002,26.52977]
[1778794565787,29.47,81452.41,10.4,0.49512,0.0002,26.52991]
[1778794566334,29.47,81452.41,10.4,0.49512,0.0002,26.52991]
[1778794567077,29.47,81452.34,10.4,0.4951,0.0002,26.52988]
[1778794567184,29.47,81452.34,10.4,0.4951,0.0002,26.52988]
[1778794567810,29.47,81452.03,10.4,0.49504,0.0002,26.52973]
[1778794568805,29.47,81452.42,10.4,0.49512,0.0002,26.52992]
[1778794570808,29.47,81453.46,10.4,0.49533,0.0002,26.53043]
[1778794571184,29.47,81453.46,10.4,0.49533,0.0002,26.53043]
[1778794577052,29.47,81453.75,10.4,0.49539,0.0002,26.53056]
[1778794581835,29.47,81453.96,10.4,0.49543,0.0002,26.53067]
[1778794582431,29.47,81453.96,10.4,0.49543,0.0002,26.53067]
[1778794589398,29.46,81455.09,10.4,0.49566,0.0002,26.5312]
[1778794591356,29.46,81455.09,10.4,0.49566,0.0002,26.5312]
[1778794597193,29.46,81455.05,10.4,0.49565,0.0002,26.5274]
[1778794603235,29.46,81454.79,10.4,0.49559,0.0002,26.52727]
[1778794609277,29.45,81455.52,10.4,0.49574,0.0002,26.52762]
[1778794614312,29.45,81455.2,10.4,0.49567,0.0002,26.52746]
[1778794615599,29.45,81455.2,10.4,0.49567,0.0002,26.52746]
[1778794616284,29.45,81455.2,10.4,0.49567,0.0002,26.52746]
[1778794616413,29.45,81455.2,10.4,0.49567,0.0002,26.52746]
[1778794622368,29.45,81458.31,10.4,0.4963,0.0002,26.5289]
[1778794628410,29.44,81461.63,10.4,0.49698,0.0002,26.53036]
[1778794633445,29.44,81463.5,10.4,0.49736,0.0002,26.53115]
[1778794638480,29.44,81462.9,10.4,0.49724,0.0002,26.5309]
[1778794643515,29.44,81462.76,10.4,0.49721,0.0002,26.53084]
[1778794648550,29.43,81462.68,10.4,0.49719,0.0002,26.5308]
[1778794653585,29.43,81463.4,10.4,0.49733,0.0002,26.52731]
[1778794657579,29.43,81464.04,10.4,0.49746,0.0002,26.52758]
[1778794659627,29.43,81471.61,10.4,0.49901,0.0002,26.5305]
[1778794664662,29.43,81474.05,10.4,0.4995,0.0002,26.53135]
[1778794669697,29.43,81473.98,10.4,0.49949,0.0002,26.53133]
[1778794670952,29.43,81473.98,10.4,0.49949,0.0002,26.53133]
[1778794671037,29.43,81473.98,10.4,0.49949,0.0002,26.53133]
[1778794671050,29.43,81473.98,10.4,0.49949,0.0002,26.53133]
[1778794671077,29.43,81473.98,10.4,0.49949,0.0002,26.53133]
[1778794671105,29.43,81473.98,10.4,0.49949,0.0002,26.53133]
[1778794671225,29.42,81474.43,10.4,0.49958,0.0002,26.53148]
[1778794672379,29.42,81483.9,10.4,0.50151,0.0002,26.53439]
[1778794673217,29.42,81483.9,10.4,0.50151,0.0002,26.53439]
[1778794674758,29.42,81486.34,10.4,0.50201,0.0002,26.53504]
[1778794675019,29.42,81486.34,10.4,0.50201,0.0002,26.53504]
[1778794676609,29.43,81491.29,10.4,0.50302,0.0002,26.53623]
[1778794680495,29.43,81494.47,10.4,0.50366,0.0002,26.53691]
[1778794680637,29.43,81494.47,10.4,0.50366,0.0002,26.53691]
[1778794686233,29.42,81495.2,10.4,0.50381,0.0002,26.53705]
[1778794692858,29.42,81493.79,10.4,0.50352,0.0002,26.53677]
[1778794697895,29.41,81493.93,10.4,0.50355,0.0002,26.5368]
[1778794701151,29.41,81494.03,10.4,0.50357,0.0002,26.53682]
[1778794701224,29.41,81494.03,10.4,0.50357,0.0002,26.53682]
[1778794701346,29.41,81494.03,10.4,0.50357,0.0002,26.53682]
[1778794701374,29.41,81494.03,10.4,0.50357,0.0002,26.53682]
[1778794701447,29.41,81494.38,10.4,0.50364,0.0002,26.53689]
[1778794702145,29.41,81494.38,10.4,0.50364,0.0002,26.53689]
[1778794702312,29.41,81494.38,10.4,0.50364,0.0002,26.53689]
[1778794702530,29.41,81494.38,10.4,0.50364,0.0002,26.53689]
[1778794702532,29.41,81506.33,10.4,0.50608,0.0002,26.53881]
[1778794703223,29.41,81506.33,10.4,0.50608,0.0002,26.53881]
[1778794703502,29.41,81506.33,10.4,0.50608,0.0002,26.53881]
[1778794703517,29.41,81506.33,10.4,0.50608,0.0002,26.53881]
[1778794703534,29.41,81506.33,10.4,0.50608,0.0002,26.53881]
[1778794705996,29.41,81515.25,10.4,0.5079,0.0002,26.53959]
[1778794707797,29.41,81516.31,10.4,0.50811,0.0002,26.53965]
[1778794708127,29.41,81516.31,10.4,0.50811,0.0002,26.53965]
[1778794712122,29.41,81519.43,10.4,0.50875,0.0002,26.53977]
[1778794718035,29.4,81519.29,10.4,0.50872,0.0002,26.53598]
[1778794723070,29.4,81521.01,10.4,0.50907,0.0002,26.53602]
[1778794728105,29.4,81523.39,10.4,0.50956,0.0002,26.53604]
[1778794729527,29.4,81523.39,10.4,0.50956,0.0002,26.53604]
[1778794730525,29.4,81523.43,10.4,0.50956,0.0002,26.53604]
[1778794733821,29.4,81518.11,10.4,0.50848,0.0002,26.53594]
[1778794736562,29.4,81518.11,10.4,0.50848,0.0002,26.53594]
[1778794736997,29.4,81518.12,10.4,0.50848,0.0002,26.53594]
[1778794740815,29.4,81518.55,10.4,0.50857,0.0002,26.53595]
[1778794742106,29.4,81518.34,10.4,0.50853,0.0002,26.53595]
[1778794742663,29.4,81517.27,10.4,0.50831,0.0002,26.5359]
[1778794743209,29.4,81517.27,10.4,0.50831,0.0002,26.5359]
[1778794743292,29.4,81517.27,10.4,0.50831,0.0002,26.5359]
[1778794743368,29.4,81505.96,10.4,0.506,0.0002,26.53497]
[1778794743786,29.4,81505.96,10.4,0.506,0.0002,26.53497]
[1778794744217,29.4,81500.76,10.4,0.50494,0.0002,26.53425]
[1778794746623,29.4,81497.71,10.4,0.50432,0.0002,26.53374]
[1778794748658,29.4,81495.77,10.4,0.50392,0.0002,26.53338]
[1778794750276,29.4,81494.74,10.4,0.50371,0.0002,26.53317]
[1778794750291,29.4,81494.74,10.4,0.50371,0.0002,26.53317]
[1778794751264,29.4,81494.61,10.4,0.50369,0.0002,26.53315]
[1778794751616,29.4,81494.61,10.4,0.50369,0.0002,26.53315]
[1778794751743,29.4,81489.26,10.4,0.50259,0.0002,26.53198]
[1778794752425,29.4,81489.26,10.4,0.50259,0.0002,26.53198]
[1778794755964,29.4,81484.71,10.4,0.50167,0.0002,26.53083]
[1778794756045,29.4,81484.71,10.4,0.50167,0.0002,26.53083]
[1778794756305,29.39,81483.93,10.4,0.50151,0.0002,26.53061]
[1778794757230,29.39,81483.93,10.4,0.50151,0.0002,26.53061]
[1778794757383,29.39,81483.93,10.4,0.50151,0.0002,26.53061]
[1778794762867,29.39,81478.72,10.4,0.50044,0.0002,26.52909]
[1778794764446,29.39,81477.18,10.4,0.50013,0.0002,26.5286]
[1778794764553,29.39,81477.18,10.4,0.50013,0.0002,26.5286]
[1778794765374,29.39,81475.03,10.4,0.49969,0.0002,26.5279]
[1778794767461,29.39,81468.68,10.4,0.49839,0.0002,26.52562]
[1778794768794,29.39,81467.55,10.4,0.49816,0.0002,26.52519]
[1778794769798,29.39,81467.27,10.4,0.4981,0.0002,26.52508]
[1778794770148,29.39,81467.27,10.4,0.4981,0.0002,26.52508]
[1778794770248,29.39,81467.27,10.4,0.4981,0.0002,26.52508]
[1778794770403,29.39,81471.87,10.4,0.49904,0.0002,26.5268]
[1778794771356,29.39,81471.87,10.4,0.49904,0.0002,26.5268]
[1778794773199,29.39,81478.25,10.4,0.50034,0.0002,26.52516]
[1778794775433,29.38,81478.76,10.4,0.50045,0.0002,26.52531]
[1778794781480,29.38,81478.71,10.4,0.50043,0.0002,26.5253]
[1778794783577,29.38,81478.92,10.4,0.50048,0.0002,26.52536]
[1778794789536,29.37,81479.83,10.4,0.50066,0.0002,26.52564]
[1778794794571,29.37,81480.08,10.4,0.50071,0.0002,26.52572]
[1778794799606,29.36,81480.05,10.4,0.5007,0.0002,26.52571]
[1778794800717,29.36,81479.34,10.4,0.50056,0.0002,26.52549]
[1778794806655,29.36,81482.02,10.4,0.50111,0.0002,26.52629]
[1778794807279,29.36,81482.02,10.4,0.50111,0.0002,26.52629]
[1778794807297,29.36,81482.02,10.4,0.50111,0.0002,26.52629]
[1778794807357,29.36,81482.02,10.4,0.50111,0.0002,26.52629]
[1778794807597,29.36,81482.02,10.4,0.50111,0.0002,26.52629]
[1778794807599,29.36,81482.02,10.4,0.50111,0.0002,26.52629]
[1778794807662,29.36,81484.5,10.4,0.50161,0.0002,26.52698]
[1778794808279,29.36,81484.5,10.4,0.50161,0.0002,26.52698]
[1778794808669,29.36,81489.52,10.4,0.50264,0.0002,26.52825]
[1778794809686,29.36,81489.52,10.4,0.50264,0.0002,26.52825]
[1778794810647,29.36,81493.2,10.4,0.50339,0.0002,26.52907]
[1778794815632,29.36,81493.35,10.4,0.50342,0.0002,26.52911]
[1778794816467,29.36,81493.35,10.4,0.50342,0.0002,26.52911]
[1778794816977,29.36,81493.35,10.4,0.50342,0.0002,26.52911]
[1778794817324,29.36,81493.35,10.4,0.50342,0.0002,26.52911]
[1778794817732,29.36,81486.74,10.4,0.50207,0.0002,26.52757]
[1778794822767,29.36,81486.1,10.4,0.50194,0.0002,26.52741]
[1778794825463,29.36,81486.11,10.4,0.50194,0.0002,26.52741]
[1778794825811,29.36,81486.11,10.4,0.50194,0.0002,26.52741]
[1778794826046,29.36,81486.11,10.4,0.50194,0.0002,26.52741]
[1778794826143,29.36,81485.88,10.4,0.50189,0.0002,26.52735]
[1778794826733,29.36,81485.88,10.4,0.50189,0.0002,26.52735]
[1778794830823,29.35,81481.58,10.4,0.50101,0.0002,26.52616]
[1778794831830,29.35,81482.4,10.4,0.50118,0.0002,26.52261]
[1778794837872,29.35,81482.27,10.4,0.50115,0.0002,26.52257]
[1778794841096,29.35,81482.27,10.4,0.50115,0.0002,26.52257]
[1778794847334,29.34,81480.79,10.4,0.50085,0.0002,26.52214]
[1778794852977,29.34,81479.62,10.4,0.50061,0.0002,26.52179]
[1778794858012,29.34,81479.56,10.4,0.50059,0.0002,26.52177]
[1778794863535,29.33,81476.65,10.4,0.5,0.0002,26.52086]
[1778794869093,29.33,81475.28,10.4,0.49972,0.0002,26.5204]
[1778794874129,29.32,81474.42,10.4,0.49954,0.0002,26.52011]
[1778794881179,29.32,81473.56,10.4,0.49936,0.0002,26.51982]
[1778794886075,29.32,81471.34,10.4,0.49891,0.0002,26.51903]
[1778794886839,29.32,81468.97,10.4,0.49842,0.0002,26.51815]
[1778794888978,29.32,81461.77,10.4,0.49695,0.0002,26.51523]
[1778794890848,29.31,81460.4,10.4,0.49666,0.0002,26.51464]
[1778794890851,29.31,81460.4,10.4,0.49666,0.0002,26.51464]
[1778794893950,29.31,81460.28,10.4,0.49664,0.0002,26.51079]
[1778794899387,29.3,81459.87,10.4,0.49655,0.0002,26.51061]
[1778794905577,29.3,81459.43,10.4,0.49646,0.0002,26.51041]
[1778794908343,29.29,81459.29,10.4,0.49643,0.0002,26.51035]
[1778794909188,29.29,81459.22,10.4,0.49641,0.0002,26.51032]
[1778794909199,29.29,81459.22,10.4,0.49641,0.0002,26.51032]
[1778794909484,29.29,81459.22,10.4,0.49641,0.0002,26.51032]
[1778794909632,29.29,81459.22,10.4,0.49641,0.0002,26.51032]
[1778794909695,29.29,81459.22,10.4,0.49641,0.0002,26.51032]
[1778794909704,29.29,81459.22,10.4,0.49641,0.0002,26.51032]
[1778794910635,29.29,81463.87,10.4,0.49736,0.0002,26.51233]
[1778794910689,29.29,81463.87,10.4,0.49736,0.0002,26.51233]
[1778794910736,29.29,81471.09,10.4,0.49884,0.0002,26.51514]
[1778794916424,29.28,81475.37,10.4,0.49972,0.0002,26.51664]
[1778794923473,29.28,81474.45,10.4,0.49953,0.0002,26.51633]
[1778794928513,29.28,81474.12,10.4,0.49946,0.00021,26.51622]
[1778794933548,29.27,81474.27,10.4,0.49949,0.00021,26.51627]
[1778794938583,29.27,81472.64,10.4,0.49915,0.00021,26.5157]
[1778794943618,29.27,81472.74,10.4,0.49917,0.00021,26.51574]
[1778794948111,29.27,81471.87,10.4,0.49899,0.00021,26.51543]
[1778794949796,29.27,81470.27,10.4,0.49867,0.00021,26.51484]
[1778794950809,29.26,81465.84,10.4,0.49776,0.00021,26.51313]
[1778794955724,29.26,81465.35,10.4,0.49765,0.00021,26.50914]
[1778794956471,29.26,81462.56,10.4,0.49708,0.00021,26.50798]
[1778794957831,29.26,81457.79,10.4,0.4961,0.00021,26.50587]
[1778794958338,29.26,81456.87,10.4,0.49591,0.00021,26.50545]
[1778794958480,29.26,81456.87,10.4,0.49591,0.00021,26.50545]
[1778794959252,29.26,81456.76,10.4,0.49589,0.00021,26.50539]
[1778794963096,29.26,81454.76,10.4,0.49548,0.00021,26.50445]
[1778794966698,29.26,81453.33,10.4,0.49519,0.00021,26.50376]
[1778794967309,29.26,81453.43,10.4,0.49521,0.00021,26.5038]
[1778794968897,29.26,81450.59,10.4,0.49462,0.00021,26.50239]
[1778794971636,29.26,81449.83,10.4,0.49447,0.00021,26.502]
[1778794972463,29.26,81453.67,10.4,0.49525,0.00021,26.50392]
[1778794976653,29.26,81457.17,10.4,0.49597,0.00021,26.50559]
[1778794978679,29.26,81457.59,10.4,0.49606,0.00021,26.50578]
[1778794979216,29.26,81457.59,10.4,0.49606,0.00021,26.50578]
[1778794981234,29.26,81457.54,10.4,0.49605,0.00021,26.50576]
[1778794981782,29.26,81457.54,10.4,0.49605,0.00021,26.50576]
[1778794983796,29.26,81458.95,10.4,0.49634,0.00021,26.5064]
[1778794993970,29.26,81459.34,10.4,0.49642,0.00021,26.50657]
[1778795002026,29.25,81462.08,10.4,0.49698,0.00021,26.50777]
[1778795007061,29.25,81464.4,10.4,0.49745,0.00021,26.50875]
[1778795012096,29.25,81466.58,10.4,0.4979,0.00021,26.50584]
[1778795018140,29.24,81470.66,10.4,0.49873,0.00021,26.5074]
[1778795023415,29.24,81470.7,10.4,0.49874,0.00021,26.50742]
[1778795025684,29.24,81470.7,10.4,0.49874,0.00021,26.50742]
[1778795031292,29.24,81471.56,10.4,0.49892,0.00021,26.50773]
[1778795031737,29.24,81471.56,10.4,0.49892,0.00021,26.50773]
[1778795031838,29.24,81472.32,10.4,0.49907,0.00021,26.508]
[1778795033246,29.24,81477.95,10.4,0.50023,0.00021,26.5099]
[1778795038281,29.24,81479.46,10.4,0.50054,0.00021,26.51037]
[1778795043317,29.24,81481.03,10.4,0.50086,0.00021,26.51085]
[1778795048355,29.24,81480.6,10.4,0.50078,0.00021,26.51072]
[1778795052915,29.24,81480.94,10.4,0.50085,0.00021,26.51082]
[1778795056036,29.25,81475.45,10.4,0.49972,0.00021,26.50909]
[1778795056410,29.25,81474.95,10.4,0.49962,0.00021,26.50892]
[1778795058424,29.25,81464.72,10.4,0.49752,0.00021,26.50509]
[1778795059129,29.25,81464.72,10.4,0.49752,0.00021,26.50509]
[1778795059449,29.25,81464.72,10.4,0.49752,0.00021,26.50509]
[1778795059520,29.25,81464.72,10.4,0.49752,0.00021,26.50509]
[1778795059886,29.25,81464.72,10.4,0.49752,0.00021,26.50509]
[1778795059887,29.25,81457.45,10.4,0.49602,0.00021,26.50192]
[1778795060115,29.25,81457.45,10.4,0.49602,0.00021,26.50192]
[1778795060590,29.25,81457.45,10.4,0.49602,0.00021,26.50192]
[1778795060688,29.25,81457.45,10.4,0.49602,0.00021,26.50192]
[1778795060737,29.25,81451.55,10.4,0.49481,0.00021,26.49908]
[1778795061585,29.25,81451.55,10.4,0.49481,0.00021,26.49908]
[1778795061645,29.25,81451.55,10.4,0.49481,0.00021,26.49908]
[1778795061655,29.25,81451.55,10.4,0.49481,0.00021,26.49908]
[1778795061788,29.25,81451.55,10.4,0.49481,0.00021,26.49908]
[1778795061832,29.25,81451.55,10.4,0.49481,0.00021,26.49908]
[1778795062717,29.25,81448.75,10.4,0.49424,0.00021,26.49764]
[1778795062777,29.25,81455.2,10.4,0.49556,0.00021,26.50086]
[1778795063702,29.25,81455.2,10.4,0.49556,0.00021,26.50086]
[1778795063718,29.25,81455.2,10.4,0.49556,0.00021,26.50086]
[1778795069501,29.25,81458.98,10.4,0.49634,0.00021,26.50262]
[1778795070909,29.25,81458.98,10.4,0.49634,0.00021,26.50262]
[1778795076432,29.25,81458.99,10.4,0.49634,0.00021,26.49883]
[1778795076590,29.25,81458.99,10.4,0.49634,0.00021,26.49883]
[1778795076605,29.25,81458.99,10.4,0.49634,0.00021,26.49883]
[1778795076691,29.25,81458.99,10.4,0.49634,0.00021,26.49883]
[1778795077529,29.25,81458.9,10.4,0.49632,0.00021,26.49879]
[1778795077700,29.25,81451.76,10.4,0.49485,0.00021,26.49539]
[1778795079363,29.25,81447.56,10.4,0.49399,0.00021,26.49322]
[1778795079614,29.25,81447.56,10.4,0.49399,0.00021,26.49322]
[1778795080530,29.25,81447.48,10.4,0.49397,0.00021,26.49318]
[1778795082102,29.25,81447.23,10.4,0.49392,0.00021,26.49305]
[1778795084513,29.25,81447.15,10.4,0.49391,0.00021,26.493]
[1778795084964,29.25,81447.15,10.4,0.49391,0.00021,26.493]
[1778795087395,29.25,81447.63,10.4,0.494,0.00021,26.49326]
[1778795087607,29.25,81447.63,10.4,0.494,0.00021,26.49326]
[1778795087682,29.25,81447.63,10.4,0.494,0.00021,26.49326]
[1778795087704,29.25,81447.63,10.4,0.494,0.00021,26.49326]
[1778795088552,29.25,81447.38,10.4,0.49395,0.00021,26.49313]
[1778795088634,29.25,81453.66,10.4,0.49524,0.00021,26.49633]
[1778795091618,29.25,81455.67,10.4,0.49566,0.00021,26.4973]
[1778795094535,29.25,81454.51,10.4,0.49542,0.00021,26.49674]
[1778795101726,29.25,81455.29,10.4,0.49558,0.00021,26.49711]
[1778795105761,29.25,81455.09,10.4,0.49554,0.00021,26.49702]
[1778795111795,29.25,81457.78,10.4,0.49609,0.00021,26.49828]
[1778795116830,29.25,81457.61,10.4,0.49605,0.00021,26.4982]
[1778795121865,29.25,81457.54,10.4,0.49604,0.00021,26.49817]
[1778795126901,29.25,81459.14,10.4,0.49637,0.00021,26.4989]
[1778795127188,29.25,81459.14,10.4,0.49637,0.00021,26.4989]
[1778795127228,29.25,81459.14,10.4,0.49637,0.00021,26.4989]
[1778795132944,29.25,81454.74,10.4,0.49547,0.00021,26.49306]
[1778795137979,29.25,81453.96,10.4,0.49531,0.00021,26.49268]
[1778795144021,29.25,81453.42,10.4,0.4952,0.00021,26.49242]
[1778795146933,29.25,81453.47,10.4,0.49521,0.00021,26.49245]
[1778795152078,29.26,81453.29,10.4,0.49517,0.00021,26.49236]
[1778795157113,29.26,81453.33,10.4,0.49518,0.00021,26.49238]
[1778795163155,29.26,81453.08,10.4,0.49513,0.00021,26.49226]
[1778795169197,29.25,81453.11,10.4,0.49513,0.00021,26.49227]
[1778795172169,29.25,81453.11,10.4,0.49513,0.00021,26.49227]
[1778795172328,29.25,81453.11,10.4,0.49513,0.00021,26.49227]
[1778795173176,29.25,81452.41,10.4,0.49499,0.00021,26.49192]
[1778795174656,29.25,81448.85,10.4,0.49426,0.00021,26.49011]
[1778795174728,29.25,81448.85,10.4,0.49426,0.00021,26.49011]
[1778795180274,29.25,81446.69,10.4,0.49381,0.00021,26.48897]
[1778795185283,29.25,81446.24,10.4,0.49372,0.00021,26.48873]
[1778795185292,29.25,81446.24,10.4,0.49372,0.00021,26.48873]
[1778795188333,29.25,81435.17,10.4,0.49145,0.00021,26.48232]
[1778795189744,29.25,81435.17,10.4,0.49145,0.00021,26.48232]
[1778795192303,29.25,81432.01,10.4,0.4908,0.00021,26.47654]
[1778795192429,29.25,81432.01,10.4,0.4908,0.00021,26.47654]
[1778795192628,29.25,81432.01,10.4,0.4908,0.00021,26.47654]
[1778795192914,29.25,81432.01,10.4,0.4908,0.00021,26.47654]
[1778795196032,29.25,81433.05,10.4,0.49101,0.00021,26.4772]
[1778795199418,29.25,81436.51,10.4,0.49172,0.00021,26.47935]
[1778795199592,29.25,81436.51,10.4,0.49172,0.00021,26.47935]
[1778795199625,29.25,81436.51,10.4,0.49172,0.00021,26.47935]
[1778795201087,29.25,81436.37,10.4,0.49169,0.00021,26.47926]
[1778795201104,29.25,81436.38,10.4,0.49169,0.00021,26.47927]
[1778795201120,29.25,81436.38,10.4,0.49169,0.00021,26.47927]
[1778795201433,29.25,81432.37,10.4,0.49087,0.00021,26.47677]
[1778795206749,29.26,81431.02,10.4,0.49059,0.00021,26.47591]
[1778795212512,29.26,81428.85,10.4,0.49015,0.00021,26.47449]
[1778795220568,29.26,81429.39,10.4,0.49026,0.00021,26.47485]
[1778795225603,29.26,81429.32,10.4,0.49025,0.00021,26.47481]
[1778795229448,29.27,81429.2,10.4,0.49023,0.00021,26.47473]
[1778795234670,29.27,81428.95,10.4,0.49018,0.00021,26.47457]
[1778795239908,29.27,81429.07,10.4,0.4902,0.00021,26.47465]
[1778795239951,29.27,81429.07,10.4,0.4902,0.00021,26.47465]
[1778795246031,29.27,81429.33,10.4,0.49026,0.00021,26.47482]
[1778795253810,29.28,81428.71,10.4,0.49014,0.00021,26.47442]
[1778795255292,29.28,81428.7,10.4,0.49013,0.00021,26.47062]
[1778795260853,29.29,81428.17,10.4,0.49003,0.00021,26.47027]
[1778795261485,29.29,81428.17,10.4,0.49003,0.00021,26.47027]
[1778795261586,29.29,81428.17,10.4,0.49003,0.00021,26.47028]
[1778795267891,29.29,81428.12,10.4,0.49002,0.00021,26.47024]
[1778795273944,29.29,81428.29,10.4,0.49005,0.00021,26.47036]
[1778795275927,29.29,81428.2,10.4,0.49004,0.00021,26.4703]
[1778795275958,29.29,81428.21,10.4,0.49004,0.00021,26.47031]
[1778795283007,29.3,81427.63,10.4,0.48992,0.00021,26.46993]
[1778795293080,29.3,81427.74,10.4,0.48995,0.00021,26.47001]
[1778795298115,29.31,81428.39,10.4,0.49009,0.00021,26.47044]
[1778795300661,29.31,81428.41,10.4,0.49009,0.00021,26.47046]
[1778795301137,29.31,81428.37,10.4,0.49008,0.00021,26.47043]
[1778795302725,29.31,81428.07,10.4,0.49002,0.00021,26.47023]
[1778795303150,29.31,81428.01,10.4,0.49001,0.00021,26.47019]
[1778795308185,29.31,81427.37,10.4,0.48988,0.0002,26.46977]
[1778795310972,29.31,81427.37,10.4,0.48988,0.0002,26.46977]
[1778795311206,29.31,81427.38,10.4,0.48988,0.00021,26.46598]
[1778795316241,29.32,81427.29,10.4,0.48986,0.00021,26.46592]
[1778795321277,29.32,81427.29,10.4,0.48986,0.0002,26.46593]
[1778795326226,29.32,81427.44,10.4,0.48989,0.0002,26.46603]
[1778795327268,29.32,81427.26,10.4,0.48986,0.0002,26.46591]
[1778795327315,29.32,81427.26,10.4,0.48986,0.0002,26.46591]
[1778795327507,29.32,81427.26,10.4,0.48986,0.0002,26.46591]
[1778795328160,29.32,81427.26,10.4,0.48986,0.0002,26.46591]
[1778795329333,29.32,81421.03,10.4,0.48858,0.0002,26.46159]
[1778795334368,29.31,81419.75,10.4,0.48831,0.00021,26.46066]
[1778795337784,29.31,81419.67,10.4,0.4883,0.00021,26.4606]
[1778795343432,29.3,81417.16,10.4,0.48777,0.00021,26.45875]
[1778795349256,29.29,81416.55,10.4,0.48764,0.00021,26.45828]
[1778795350156,29.29,81416.55,10.4,0.48764,0.00021,26.45828]
[1778795352048,29.29,81417.03,10.4,0.48774,0.00021,26.45863]
[1778795352313,29.29,81415.3,10.4,0.48738,0.00021,26.45733]
[1778795352715,29.29,81415.3,10.4,0.48738,0.00021,26.45733]
[1778795352718,29.29,81415.3,10.4,0.48738,0.00021,26.45733]
[1778795352729,29.29,81415.3,10.4,0.48738,0.00021,26.45733]
[1778795352988,29.29,81415.3,10.4,0.48738,0.00021,26.45733]
[1778795353039,29.29,81415.69,10.4,0.48746,0.00021,26.45763]
[1778795353957,29.29,81415.69,10.4,0.48746,0.00021,26.45763]
[1778795354021,29.29,81415.69,10.4,0.48746,0.00021,26.45763]
[1778795354256,29.29,81415.69,10.4,0.48746,0.00021,26.45763]
[1778795354050,29.29,81422.1,10.4,0.48878,0.00021,26.46231]
[1778795354509,29.29,81425.93,10.4,0.48957,0.00021,26.46497]
[1778795357703,29.29,81429.37,10.4,0.49027,0.00021,26.46727]
[1778795357748,29.29,81429.37,10.4,0.49027,0.00021,26.46727]
[1778795357794,29.29,81429.37,10.4,0.49027,0.00021,26.46727]
[1778795357875,29.28,81430.25,10.4,0.49045,0.00021,26.46785]
[1778795358874,29.28,81430.25,10.4,0.49045,0.00021,26.46785]
[1778795359701,29.28,81433.65,10.4,0.49115,0.00021,26.47002]
[1778795362537,29.29,81436.26,10.4,0.49168,0.00021,26.47163]
[1778795368607,29.29,81438.27,10.4,0.4921,0.00021,26.47285]
[1778795373642,29.29,81440.21,10.4,0.49249,0.00021,26.47019]
[1778795378678,29.29,81440.63,10.4,0.49258,0.00021,26.47044]
[1778795380224,29.29,81440.63,10.4,0.49258,0.00021,26.47044]
[1778795381624,29.29,81442.94,10.4,0.49306,0.00021,26.47175]
[1778795385333,29.29,81443.93,10.4,0.49326,0.00021,26.47231]
[1778795387875,29.29,81447.71,10.4,0.49403,0.00021,26.47436]
[1778795388607,29.29,81447.66,10.4,0.49402,0.00021,26.47433]
[1778795391436,29.29,81448.02,10.4,0.4941,0.00021,26.47452]
[1778795391825,29.29,81448.02,10.4,0.4941,0.00021,26.47452]
[1778795391926,29.29,81444.39,10.4,0.49335,0.00021,26.47256]
[1778795393817,29.29,81438.39,10.4,0.49212,0.00021,26.46913]
[1778795398852,29.29,81438.09,10.4,0.49206,0.00021,26.46895]
[1778795403887,29.29,81434.02,10.4,0.49123,0.00021,26.46647]
[1778795405402,29.29,81433.94,10.4,0.49121,0.00021,26.46642]
[1778795405408,29.29,81433.94,10.4,0.49121,0.00021,26.46642]
[1778795405516,29.29,81433.94,10.4,0.49121,0.00021,26.46642]
[1778795405588,29.29,81433.94,10.4,0.49121,0.00021,26.46642]
[1778795407357,29.29,81432.48,10.4,0.49091,0.00021,26.4655]
[1778795408164,29.29,81431.39,10.4,0.49069,0.00021,26.4648]
[1778795409015,29.29,81430.13,10.4,0.49043,0.00021,26.46398]
[1778795409472,29.29,81426.7,10.4,0.48972,0.00021,26.46171]
[1778795414969,29.29,81424.92,10.4,0.48935,0.00021,26.46048]
[1778795419940,29.28,81423.38,10.4,0.48903,0.00021,26.45941]
[1778795420299,29.28,81423.38,10.4,0.48903,0.00021,26.45941]
[1778795421010,29.28,81410.69,10.4,0.48643,0.00021,26.44997]
[1778795426088,29.28,81409.32,10.4,0.48615,0.00021,26.44888]
[1778795427203,29.28,81410.1,10.4,0.4863,0.00021,26.4495]
[1778795434105,29.27,81407.99,10.4,0.48586,0.00021,26.44399]
[1778795438133,29.27,81402.39,10.4,0.48471,0.00021,26.43936]
[1778795439022,29.27,81402.39,10.4,0.48471,0.00021,26.43936]
[1778795444219,29.26,81401.95,10.4,0.48462,0.00021,26.43898]
[1778795444320,29.26,81401.7,10.4,0.48456,0.00021,26.43876]
[1778795444414,29.26,81401.7,10.4,0.48456,0.00021,26.43876]
[1778795445162,29.26,81401.7,10.4,0.48456,0.00021,26.43876]
[1778795446344,29.26,81401.4,10.4,0.4845,0.00021,26.4385]
[1778795446520,29.26,81399.68,10.4,0.48415,0.00021,26.43702]
[1778795452231,29.26,81399.0,10.4,0.48401,0.00021,26.43642]
[1778795457266,29.25,81399.88,10.4,0.48418,0.00021,26.43718]
[1778795457500,29.25,81399.88,10.4,0.48418,0.00021,26.43718]
[1778795457529,29.25,81399.88,10.4,0.48418,0.00021,26.43718]
[1778795458273,29.25,81407.92,10.4,0.48583,0.00021,26.44391]
[1778795458712,29.25,81407.92,10.4,0.48583,0.00021,26.44391]
[1778795458737,29.25,81407.92,10.4,0.48583,0.00021,26.44391]
[1778795458773,29.25,81407.92,10.4,0.48583,0.00021,26.44391]
[1778795458794,29.25,81407.92,10.4,0.48583,0.00021,26.44391]
[1778795458949,29.25,81407.92,10.4,0.48583,0.00021,26.44391]
[1778795458964,29.25,81407.92,10.4,0.48583,0.00021,26.44391]
[1778795459280,29.25,81415.67,10.4,0.48743,0.00021,26.44996]
[1778795462303,29.25,81422.02,10.4,0.48873,0.00021,26.45461]
[1778795467336,29.25,81421.92,10.4,0.48871,0.00021,26.45454]
[1778795472371,29.25,81422.89,10.4,0.48891,0.00021,26.45522]
[1778795477406,29.24,81422.94,10.4,0.48892,0.00021,26.45526]
[1778795482441,29.24,81423.06,10.4,0.48894,0.00021,26.45534]
[1778795483941,29.24,81423.06,10.4,0.48894,0.00021,26.45534]
[1778795484291,29.24,81423.06,10.4,0.48894,0.00021,26.45534]
[1778795489490,29.24,81426.88,10.4,0.48972,0.00021,26.45797]
[1778795494525,29.24,81427.52,10.4,0.48985,0.00021,26.4546]
[1778795496695,29.24,81428.04,10.4,0.48996,0.00021,26.45495]
[1778795497908,29.24,81427.93,10.4,0.48993,0.00021,26.45488]
[1778795498117,29.24,81427.93,10.4,0.48993,0.00021,26.45488]
[1778795498217,29.24,81428.82,10.4,0.49012,0.00021,26.45547]
[1778795499287,29.24,81428.82,10.4,0.49012,0.00021,26.45547]
[1778795499385,29.24,81431.55,10.4,0.49068,0.00021,26.45725]
[1778795500010,29.24,81431.55,10.4,0.49068,0.00021,26.45725]
[1778795505602,29.24,81429.35,10.4,0.49022,0.00021,26.45582]
[1778795509435,29.24,81428.61,10.4,0.49007,0.00021,26.45533]
[1778795512335,29.23,81429.38,10.4,0.49023,0.00021,26.45584]
[1778795515819,29.23,81429.12,10.4,0.49018,0.00021,26.45566]
[1778795521750,29.23,81429.09,10.4,0.49017,0.00021,26.45564]
[1778795522653,29.23,81429.14,10.4,0.49018,0.00021,26.45567]
[1778795523224,29.23,81429.14,10.4,0.49018,0.00021,26.45567]
[1778795524909,29.23,81429.65,10.4,0.49028,0.00021,26.45601]
[1778795525644,29.23,81427.57,10.4,0.48985,0.00021,26.45463]
[1778795529756,29.23,81427.34,10.4,0.48981,0.00021,26.45447]
[1778795530241,29.23,81427.34,10.4,0.48981,0.00021,26.45447]
[1778795535820,29.23,81427.19,10.4,0.48977,0.00021,26.45437]
[1778795540855,29.22,81426.98,10.4,0.48973,0.00021,26.45422]
[1778795545799,29.22,81426.84,10.4,0.4897,0.00021,26.45412]
[1778795550925,29.22,81426.7,10.4,0.48967,0.00021,26.45403]
[1778795556967,29.23,81428.38,10.4,0.49002,0.00021,26.45137]
[1778795562002,29.23,81426.49,10.4,0.48963,0.00021,26.4501]
[1778795567037,29.23,81426.9,10.4,0.48972,0.00021,26.45038]
[1778795572072,29.23,81426.74,10.4,0.48968,0.00021,26.45027]
[1778795577107,29.24,81426.63,10.4,0.48966,0.00021,26.4502]
[1778795582156,29.24,81426.76,10.4,0.48969,0.00021,26.45029]
[1778795588198,29.24,81426.74,10.4,0.48969,0.00021,26.45028]
[1778795593234,29.24,81428.53,10.4,0.49006,0.00021,26.45149]
[1778795598269,29.25,81427.86,10.4,0.48992,0.00021,26.45104]
[1778795603304,29.25,81427.25,10.4,0.4898,0.00021,26.45064]
[1778795608339,29.25,81426.78,10.4,0.4897,0.00021,26.45032]
[1778795613374,29.25,81426.97,10.4,0.48974,0.00021,26.44665]
[1778795618409,29.25,81427.34,10.4,0.48982,0.00021,26.4469]
[1778795626465,29.26,81427.32,10.4,0.48982,0.00021,26.44689]
[1778795636536,29.26,81427.35,10.4,0.48982,0.00021,26.44691]
[1778795641571,29.26,81427.54,10.4,0.48986,0.00021,26.44704]
[1778795643433,29.26,81427.65,10.4,0.48988,0.00021,26.44712]
[1778795643585,29.26,81428.26,10.4,0.49001,0.00021,26.44752]
[1778795646607,29.26,81433.96,10.4,0.49118,0.00021,26.45121]
[1778795651641,29.26,81434.21,10.4,0.49123,0.00021,26.45137]
[1778795656676,29.26,81434.32,10.4,0.49126,0.00021,26.45144]
[1778795663726,29.27,81434.61,10.4,0.49132,0.00021,26.45162]
[1778795668873,29.27,81433.62,10.4,0.49112,0.00021,26.45101]
[1778795668883,29.27,81433.62,10.4,0.49112,0.00021,26.45101]
[1778795668899,29.27,81433.62,10.4,0.49112,0.00021,26.45101]
[1778795669181,29.27,81433.62,10.4,0.49112,0.00021,26.45101]
[1778795669771,29.27,81445.67,10.4,0.4936,0.00021,26.45807]
[1778795671176,29.27,81445.67,10.4,0.4936,0.00021,26.45807]
[1778795673175,29.27,81446.05,10.4,0.49367,0.00021,26.45448]
[1778795676820,29.27,81452.2,10.4,0.49494,0.00021,26.45767]
[1778795677946,29.27,81452.2,10.4,0.49494,0.00021,26.45767]
[1778795683869,29.27,81454.62,10.4,0.49543,0.00021,26.45885]
[1778795688904,29.26,81454.62,10.4,0.49543,0.00021,26.45885]
[1778795693943,29.26,81456.48,10.4,0.49581,0.00021,26.45973]
[1778795698978,29.26,81457.48,10.4,0.49601,0.00021,26.4602]
[1778795700638,29.26,81457.48,10.4,0.49601,0.00021,26.4602]
[1778795700914,29.26,81457.49,10.4,0.49602,0.00021,26.4602]
[1778795700932,29.26,81457.49,10.4,0.49602,0.00021,26.4602]
[1778795701246,29.26,81457.49,10.4,0.49602,0.00021,26.4602]
[1778795701361,29.26,81457.49,10.4,0.49602,0.00021,26.4602]
[1778795701429,29.26,81457.49,10.4,0.49602,0.00021,26.4602]
[1778795701854,29.26,81455.1,10.4,0.49552,0.00021,26.45908]
[1778795702130,29.26,81455.1,10.4,0.49552,0.00021,26.45908]
[1778795702192,29.26,81455.1,10.4,0.49552,0.00021,26.45908]
[1778795702240,29.26,81455.1,10.4,0.49552,0.00021,26.45908]
[1778795702598,29.26,81442.22,10.4,0.49288,0.00021,26.45234]
[1778795703315,29.26,81435.94,10.4,0.49158,0.00021,26.44863]
[1778795704031,29.26,81435.94,10.4,0.49158,0.00021,26.44863]
[1778795710088,29.25,81431.8,10.4,0.49073,0.00021,26.44603]
[1778795712476,29.25,81431.9,10.4,0.49075,0.00021,26.4461]
[1778795712792,29.25,81431.9,10.4,0.49075,0.00021,26.4461]
[1778795715360,29.25,81431.45,10.4,0.49066,0.00021,26.44581]
[1778795722172,29.24,81428.54,10.4,0.49005,0.00021,26.44389]
[1778795724823,29.24,81428.45,10.4,0.49003,0.00021,26.44383]
[1778795725708,29.24,81428.44,10.4,0.49003,0.00021,26.44383]
[1778795727630,29.24,81428.29,10.4,0.49,0.00021,26.44373]
[1778795731879,29.23,81428.09,10.4,0.48995,0.00021,26.43978]
[1778795732821,29.23,81429.29,10.4,0.4902,0.00021,26.44058]
[1778795736016,29.23,81429.23,10.4,0.49018,0.00021,26.44054]
[1778795738632,29.23,81429.36,10.4,0.49021,0.00021,26.44062]
[1778795739543,29.23,81429.44,10.4,0.49023,0.00021,26.44067]
[1778795740567,29.22,81431.4,10.4,0.49063,0.00021,26.44195]
[1778795744563,29.22,81432.13,10.4,0.49078,0.00021,26.44242]
[1778795746718,29.22,81432.04,10.4,0.49076,0.00021,26.44236]
[1778795749096,29.22,81432.24,10.4,0.4908,0.00021,26.44249]
[1778795750509,29.22,81432.24,10.4,0.4908,0.00021,26.44249]
[1778795750515,29.22,81432.24,10.4,0.4908,0.00021,26.44249]
[1778795751695,29.22,81432.08,10.4,0.49076,0.00021,26.44238]
[1778795751723,29.22,81429.95,10.4,0.49033,0.00021,26.441]
[1778795754530,29.22,81427.86,10.4,0.48989,0.00021,26.43961]
[1778795756015,29.22,81427.79,10.4,0.48988,0.00021,26.43957]
[1778795762468,29.21,81426.61,10.4,0.48963,0.00021,26.43877]
[1778795767503,29.21,81422.83,10.4,0.48886,0.00021,26.43615]
[1778795767833,29.21,81422.83,10.4,0.48886,0.00021,26.43615]
[1778795768063,29.21,81422.83,10.4,0.48886,0.00021,26.43615]
[1778795769733,29.21,81414.19,10.4,0.48707,0.00021,26.42978]
[1778795771726,29.21,81410.49,10.4,0.48631,0.00021,26.42689]
[1778795779587,29.21,81408.72,10.4,0.48594,0.00021,26.42547]
[1778795784623,29.2,81409.6,10.4,0.48612,0.00021,26.42617]
[1778795791671,29.2,81409.31,10.4,0.48606,0.00021,26.42213]
[1778795796706,29.2,81410.08,10.4,0.48622,0.00021,26.42275]
[1778795799281,29.2,81411.04,10.4,0.48641,0.00021,26.42351]
[1778795802083,29.2,81412.92,10.4,0.4868,0.00021,26.42497]
[1778795807783,29.19,81413.66,10.4,0.48694,0.00021,26.42553]
[1778795814528,29.18,81413.56,10.4,0.48692,0.00021,26.42545]
[1778795819867,29.18,81414.04,10.4,0.48701,0.00021,26.42581]
[1778795824608,29.17,81414.17,10.4,0.48704,0.00021,26.4259]
[1778795824615,29.17,81414.17,10.4,0.48704,0.00021,26.4259]
[1778795824700,29.17,81413.65,10.4,0.48693,0.00021,26.4255]
[1778795825420,29.17,81413.65,10.4,0.48693,0.00021,26.4255]
[1778795825521,29.17,81410.55,10.4,0.48629,0.00021,26.42307]
[1778795825909,29.17,81402.94,10.4,0.48472,0.00021,26.41682]
[1778795830945,29.17,81400.78,10.4,0.48427,0.00021,26.41496]
[1778795837599,29.16,81400.65,10.4,0.48424,0.00021,26.41484]
[1778795837975,29.16,81400.66,10.4,0.48424,0.00021,26.41485]
[1778795839557,29.16,81400.66,10.4,0.48424,0.00021,26.41485]
[1778795839616,29.16,81400.66,10.4,0.48424,0.00021,26.41485]
[1778795839719,29.16,81400.66,10.4,0.48424,0.00021,26.41485]
[1778795839761,29.16,81400.66,10.4,0.48424,0.00021,26.41485]
[1778795839890,29.16,81400.66,10.4,0.48424,0.00021,26.41485]
[1778795840137,29.16,81400.66,10.4,0.48424,0.00021,26.41485]
[1778795840173,29.16,81400.66,10.4,0.48424,0.00021,26.41485]
[1778795840760,29.16,81400.66,10.4,0.48424,0.00021,26.41485]
[1778795840850,29.16,81396.57,10.4,0.4834,0.00021,26.41125]
[1778795841183,29.16,81396.57,10.4,0.4834,0.00021,26.41125]
[1778795841185,29.16,81384.03,10.4,0.48081,0.00021,26.39949]
[1778795841809,29.16,81384.03,10.4,0.48081,0.00021,26.39949]
[1778795847060,29.16,81382.41,10.4,0.48047,0.00021,26.39788]
[1778795850020,29.15,81382.97,10.4,0.48059,0.00021,26.39843]
[1778795850028,29.15,81382.97,10.4,0.48059,0.00021,26.39843]
[1778795850050,29.15,81382.97,10.4,0.48059,0.00021,26.39843]
[1778795850124,29.15,81382.97,10.4,0.48059,0.00021,26.39843]
[1778795850717,29.15,81384.22,10.4,0.48084,0.00021,26.39966]
[1778795851334,29.15,81384.22,10.4,0.48084,0.00021,26.39966]
[1778795851627,29.15,81384.22,10.4,0.48084,0.00021,26.39966]
[1778795851767,29.15,81396.33,10.4,0.48334,0.00021,26.40721]
[1778795851955,29.15,81396.33,10.4,0.48334,0.00021,26.40721]
[1778795858138,29.15,81401.45,10.4,0.48439,0.00021,26.4117]
[1778795863435,29.15,81399.47,10.4,0.48398,0.00021,26.40998]
[1778795867201,29.14,81392.34,10.4,0.4825,0.00021,26.40356]
[1778795872236,29.14,81392.35,10.4,0.4825,0.00021,26.40356]
[1778795877271,29.13,81392.75,10.4,0.48258,0.00021,26.40391]
[1778795882306,29.13,81392.71,10.4,0.48257,0.00021,26.40387]
[1778795893385,29.12,81392.62,10.4,0.48254,0.00021,26.40376]
[1778795899443,29.12,81392.64,10.4,0.48254,0.00021,26.40377]
[1778795904478,29.11,81392.24,10.4,0.48246,0.00021,26.40338]
[1778795910521,29.11,81390.59,10.4,0.48211,0.00021,26.40183]
[1778795913205,29.1,81390.5,10.4,0.48209,0.00021,26.39793]
[1778795913541,29.1,81389.64,10.4,0.48191,0.00021,26.39712]
[1778795914194,29.1,81389.64,10.4,0.48191,0.00021,26.39712]
[1778795915765,29.1,81389.01,10.4,0.48178,0.00021,26.39652]
[1778795918909,29.1,81388.31,10.4,0.48163,0.00021,26.39584]
[1778795918912,29.1,81388.31,10.4,0.48163,0.00021,26.39584]
[1778795919004,29.1,81388.31,10.4,0.48163,0.00021,26.39584]
[1778795919829,29.1,81388.31,10.4,0.48163,0.00021,26.39584]
[1778795919583,29.1,81381.38,10.4,0.48019,0.00021,26.38905]
[1778795920125,29.1,81381.38,10.4,0.48019,0.00021,26.38905]
[1778795920609,29.1,81381.38,10.4,0.48019,0.00021,26.38905]
[1778795920822,29.1,81381.38,10.4,0.48019,0.00021,26.38905]
[1778795924813,29.1,81378.88,10.4,0.47968,0.00021,26.38652]
[1778795924996,29.1,81377.12,10.4,0.47931,0.00021,26.38471]
[1778795927208,29.1,81374.34,10.4,0.47874,0.00021,26.38181]
[1778795927500,29.1,81374.34,10.4,0.47874,0.00021,26.38181]
[1778795927834,29.1,81374.34,10.4,0.47874,0.00021,26.38181]
[1778795927851,29.1,81374.34,10.4,0.47874,0.00021,26.38181]
[1778795928877,29.1,81378.14,10.4,0.47953,0.00021,26.38577]
[1778795928646,29.1,81385.73,10.4,0.48109,0.00021,26.39336]
[1778795931807,29.1,81388.22,10.4,0.48161,0.00021,26.39576]
[1778795931847,29.1,81388.22,10.4,0.48161,0.00021,26.39576]
[1778795931809,29.1,81388.02,10.4,0.48157,0.00021,26.39557]
[1778795932718,29.1,81388.02,10.4,0.48157,0.00021,26.39557]
[1778795933681,29.1,81398.49,10.4,0.48373,0.00021,26.40521]
[1778795938716,29.1,81397.83,10.4,0.48359,0.00021,26.40461]
[1778795943751,29.09,81397.94,10.4,0.48361,0.00021,26.4047]
[1778795948786,29.08,81398.88,10.4,0.4838,0.00021,26.40551]
[1778795953400,29.08,81400.05,10.4,0.48404,0.00021,26.40653]
[1778795958857,29.08,81402.52,10.4,0.48455,0.00021,26.40866]
[1778795959301,29.08,81402.52,10.4,0.48455,0.00021,26.40866]
[1778795959397,29.08,81402.52,10.4,0.48455,0.00021,26.40866]
[1778795959864,29.08,81398.07,10.4,0.48363,0.00021,26.40478]
[1778795959966,29.08,81398.07,10.4,0.48363,0.00021,26.40478]
[1778795960193,29.08,81398.07,10.4,0.48363,0.00021,26.40478]
[1778795960871,29.08,81399.36,10.4,0.48389,0.00021,26.40592]
[1778795961747,29.08,81399.36,10.4,0.48389,0.00021,26.40592]
[1778795967920,29.08,81399.7,10.4,0.48396,0.00021,26.40621]
[1778795972955,29.07,81399.76,10.4,0.48397,0.00021,26.40245]
[1778795977990,29.07,81398.61,10.4,0.48373,0.00021,26.40143]
[1778795989068,29.06,81398.58,10.4,0.48372,0.00021,26.40139]
[1778795990380,29.06,81398.58,10.4,0.48372,0.00021,26.40139]
[1778795990381,29.06,81398.58,10.4,0.48372,0.00021,26.40139]
[1778795990535,29.06,81398.58,10.4,0.48372,0.00021,26.40139]
[1778795990565,29.06,81398.53,10.4,0.4837,0.00021,26.40135]
[1778795996117,29.06,81394.0,10.4,0.48277,0.00021,26.39727]
[1778796000157,29.07,81394.66,10.4,0.48291,0.00021,26.39788]
[1778796000291,29.07,81394.66,10.4,0.48291,0.00021,26.39788]
[1778796000402,29.07,81394.66,10.4,0.48291,0.00021,26.39788]
[1778796000451,29.07,81394.66,10.4,0.48291,0.00021,26.39788]
[1778796000933,29.07,81394.66,10.4,0.48291,0.00021,26.39788]
[1778796001026,29.07,81394.66,10.4,0.48291,0.00021,26.39788]
[1778796001051,29.07,81394.66,10.4,0.48291,0.00021,26.39788]
[1778796001111,29.07,81394.66,10.4,0.48291,0.00021,26.39788]
[1778796001138,29.07,81394.66,10.4,0.48291,0.00021,26.39788]
[1778796000848,29.07,81394.61,10.4,0.4829,0.00021,26.39783]
[1778796001539,29.07,81399.85,10.4,0.48398,0.00021,26.40251]
[1778796002203,29.07,81399.85,10.4,0.48398,0.00021,26.40251]
[1778796002989,29.06,81397.85,10.4,0.48357,0.00021,26.40075]
[1778796003051,29.06,81397.85,10.4,0.48357,0.00021,26.40075]
[1778796003601,29.06,81397.85,10.4,0.48357,0.00021,26.40075]
[1778796004748,29.07,81396.63,10.4,0.48331,0.00021,26.39966]
[1778796010232,29.07,81392.07,10.4,0.48237,0.00021,26.3955]
[1778796011016,29.07,81392.07,10.4,0.48237,0.00021,26.3955]
[1778796011349,29.07,81392.07,10.4,0.48237,0.00021,26.3955]
[1778796011361,29.07,81392.07,10.4,0.48237,0.00021,26.3955]
[1778796011484,29.07,81392.07,10.4,0.48237,0.00021,26.3955]
[1778796013259,29.07,81401.26,10.4,0.48428,0.00021,26.40375]
[1778796015806,29.07,81401.6,10.4,0.48435,0.00021,26.40405]
[1778796015876,29.07,81401.6,10.4,0.48435,0.00021,26.40405]
[1778796015941,29.07,81401.69,10.4,0.48437,0.00021,26.40413]
[1778796016280,29.07,81410.1,10.4,0.48611,0.00021,26.41112]
[1778796017287,29.07,81417.71,10.4,0.48768,0.00021,26.41702]
[1778796018534,29.07,81417.71,10.4,0.48768,0.00021,26.41702]
[1778796018659,29.07,81417.71,10.4,0.48768,0.00021,26.41702]
[1778796019629,29.07,81416.89,10.4,0.48751,0.00021,26.41641]
[1778796021859,29.07,81408.58,10.4,0.48579,0.00021,26.4099]
[1778796021884,29.07,81408.58,10.4,0.48579,0.00021,26.4099]
[1778796027852,29.07,81402.66,10.4,0.48457,0.00021,26.40496]
[1778796029726,29.07,81400.8,10.4,0.48418,0.00021,26.40335]
[1778796034684,29.07,81395.39,10.4,0.48306,0.00021,26.39474]
[1778796039354,29.06,81395.24,10.4,0.48302,0.00021,26.3946]
[1778796045318,29.06,81395.89,10.4,0.48315,0.00021,26.39518]
[1778796046012,29.06,81395.89,10.4,0.48315,0.00021,26.39518]
[1778796046115,29.06,81395.89,10.4,0.48315,0.00021,26.39518]
[1778796046496,29.06,81401.8,10.4,0.48438,0.00021,26.40039]
[1778796047346,29.06,81401.8,10.4,0.48438,0.00021,26.40039]
[1778796052024,29.06,81402.98,10.4,0.48462,0.00021,26.4014]
[1778796054043,29.06,81402.52,10.4,0.48452,0.00021,26.40101]
[1778796059587,29.06,81403.27,10.4,0.48468,0.00021,26.40164]
[1778796062517,29.06,81402.99,10.4,0.48462,0.00021,26.4014]
[1778796063682,29.06,81401.46,10.4,0.4843,0.00021,26.40009]
[1778796065513,29.05,81400.14,10.4,0.48403,0.00021,26.39894]
[1778796067092,29.05,81393.31,10.4,0.48261,0.00021,26.3928]
[1778796069044,29.05,81392.48,10.4,0.48244,0.00021,26.39203]
[1778796069401,29.05,81392.48,10.4,0.48244,0.00021,26.39203]
[1778796069800,29.05,81392.48,10.4,0.48244,0.00021,26.39203]
[1778796069901,29.05,81386.03,10.4,0.4811,0.00021,26.38589]
[1778796070442,29.05,81386.03,10.4,0.4811,0.00021,26.38589]
[1778796070507,29.05,81386.03,10.4,0.4811,0.00021,26.38589]
[1778796070821,29.05,81386.03,10.4,0.4811,0.00021,26.38589]
[1778796070918,29.05,81380.27,10.4,0.47991,0.00021,26.38017]
[1778796071671,29.05,81373.7,10.4,0.47855,0.00021,26.37334]
[1778796074459,29.05,81369.45,10.4,0.47767,0.00021,26.36877]
[1778796074730,29.05,81369.45,10.4,0.47767,0.00021,26.36877]
[1778796078722,29.06,81362.0,10.4,0.47613,0.00021,26.36045]
[1778796080223,29.06,81361.16,10.4,0.47596,0.00021,26.35949]
[1778796080301,29.06,81361.16,10.4,0.47596,0.00021,26.35949]
[1778796080336,29.06,81361.16,10.4,0.47596,0.00021,26.35949]
[1778796080392,29.06,81361.16,10.4,0.47596,0.00021,26.35949]
[1778796080457,29.06,81361.16,10.4,0.47596,0.00021,26.35949]
[1778796081560,29.06,81356.75,10.4,0.47504,0.00021,26.35435]
[1778796087783,29.06,81350.79,10.4,0.47382,0.00021,26.34722]
[1778796092818,29.07,81350.43,10.4,0.47375,0.00021,26.343]
[1778796094430,29.07,81350.42,10.4,0.47375,0.00021,26.343]
[1778796097095,29.07,81344.01,10.4,0.47242,0.00021,26.33502]
[1778796098296,29.08,81343.97,10.4,0.47242,0.00021,26.33497]
[1778796098860,29.08,81353.42,10.4,0.47437,0.00021,26.34668]
[1778796099333,29.08,81353.42,10.4,0.47437,0.00021,26.34668]
[1778796099788,29.08,81353.42,10.4,0.47437,0.00021,26.34668]
[1778796104652,29.08,81362.33,10.4,0.47622,0.00021,26.35714]
[1778796105633,29.08,81364.62,10.4,0.4767,0.00021,26.35974]
[1778796105661,29.08,81364.62,10.4,0.4767,0.00021,26.35974]
[1778796105663,29.08,81364.62,10.4,0.4767,0.00021,26.35974]
[1778796105827,29.08,81364.62,10.4,0.4767,0.00021,26.35974]
[1778796105886,29.08,81364.62,10.4,0.4767,0.00021,26.35974]
[1778796105917,29.08,81370.59,10.4,0.47793,0.00021,26.36633]
[1778796106705,29.08,81370.59,10.4,0.47793,0.00021,26.36633]
[1778796106743,29.08,81370.59,10.4,0.47793,0.00021,26.36633]
[1778796108610,29.08,81376.73,10.4,0.47921,0.00021,26.37284]
[1778796109407,29.09,81376.7,10.4,0.4792,0.00021,26.37281]
[1778796114980,29.09,81376.15,10.4,0.47909,0.00021,26.37225]
[1778796116187,29.09,81376.23,10.4,0.4791,0.00021,26.37233]
[1778796121009,29.09,81378.47,10.4,0.47957,0.00021,26.37465]
[1778796122250,29.09,81384.22,10.4,0.48076,0.00021,26.38043]
[1778796122468,29.09,81384.22,10.4,0.48076,0.00021,26.38043]
[1778796122909,29.09,81384.22,10.4,0.48076,0.00021,26.38043]
[1778796123928,29.09,81385.42,10.4,0.48101,0.00021,26.38161]
[1778796128404,29.09,81386.31,10.4,0.48119,0.00021,26.38248]
[1778796128458,29.09,81386.31,10.4,0.48119,0.00021,26.38248]
[1778796129081,29.09,81379.46,10.4,0.47978,0.00021,26.37567]
[1778796129684,29.09,81379.46,10.4,0.47978,0.00021,26.37567]
[1778796130344,29.09,81376.04,10.4,0.47907,0.00021,26.37215]
[1778796134484,29.09,81379.42,10.4,0.47977,0.00021,26.37563]
[1778796140158,29.09,81379.43,10.4,0.47977,0.00021,26.37565]
[1778796142752,29.09,81379.44,10.4,0.47977,0.00021,26.37566]
[1778796143500,29.09,81379.46,10.4,0.47978,0.00021,26.37568]
[1778796145066,29.09,81380.01,10.4,0.47989,0.00021,26.37624]
[1778796145101,29.09,81380.01,10.4,0.47989,0.00021,26.37624]
[1778796145304,29.09,81380.29,10.4,0.47995,0.00021,26.37652]
[1778796145772,29.09,81381.79,10.4,0.48026,0.00021,26.37803]
[1778796146334,29.09,81381.79,10.4,0.48026,0.00021,26.37803]
[1778796146378,29.09,81381.79,10.4,0.48026,0.00021,26.37803]
[1778796146809,29.09,81381.79,10.4,0.48026,0.00021,26.37803]
[1778796146905,29.09,81393.6,10.4,0.48271,0.00021,26.38937]
[1778796147586,29.09,81393.6,10.4,0.48271,0.00021,26.38937]
[1778796147599,29.09,81393.6,10.4,0.48271,0.00021,26.38937]
[1778796148781,29.09,81388.75,10.4,0.4817,0.00021,26.38484]
[1778796148858,29.1,81381.99,10.4,0.4803,0.00021,26.37824]
[1778796150698,29.1,81379.55,10.4,0.4798,0.00021,26.37578]
[1778796153395,29.1,81375.42,10.4,0.47894,0.00021,26.36771]
[1778796153436,29.1,81375.42,10.4,0.47894,0.00021,26.36771]
[1778796153531,29.1,81375.42,10.4,0.47894,0.00021,26.36771]
[1778796153589,29.1,81375.42,10.4,0.47894,0.00021,26.36771]
[1778796154007,29.1,81375.42,10.4,0.47894,0.00021,26.36771]
[1778796154296,29.1,81375.25,10.4,0.47891,0.00021,26.36753]
[1778796154672,29.1,81375.25,10.4,0.47891,0.00021,26.36753]
[1778796155010,29.1,81375.25,10.4,0.47891,0.00021,26.36753]
[1778796155026,29.1,81368.81,10.4,0.47758,0.00021,26.36064]
[1778796156609,29.1,81368.17,10.4,0.47744,0.00021,26.35994]
[1778796162184,29.1,81364.94,10.4,0.47678,0.00021,26.35636]
[1778796162239,29.1,81364.94,10.4,0.47678,0.00021,26.35636]
[1778796162316,29.1,81364.94,10.4,0.47678,0.00021,26.35636]
[1778796162468,29.1,81364.94,10.4,0.47678,0.00021,26.35636]
[1778796162509,29.1,81364.94,10.4,0.47678,0.00021,26.35636]
[1778796163186,29.1,81362.35,10.4,0.47624,0.00021,26.35344]
[1778796163244,29.1,81362.35,10.4,0.47624,0.00021,26.35344]
[1778796163296,29.1,81362.35,10.4,0.47624,0.00021,26.35344]
[1778796163381,29.1,81362.35,10.4,0.47624,0.00021,26.35344]
[1778796163411,29.1,81362.35,10.4,0.47624,0.00021,26.35344]
[1778796163471,29.1,81362.35,10.4,0.47624,0.00021,26.35344]
[1778796164280,29.1,81362.25,10.4,0.47622,0.00021,26.35332]
[1778796166839,29.1,81367.28,10.4,0.47726,0.00021,26.35897]
[1778796166844,29.1,81367.28,10.4,0.47726,0.00021,26.35897]
[1778796166867,29.1,81367.28,10.4,0.47726,0.00021,26.35897]
[1778796167093,29.1,81367.28,10.4,0.47726,0.00021,26.35897]
[1778796167150,29.1,81367.28,10.4,0.47726,0.00021,26.35897]
[1778796167211,29.1,81367.16,10.4,0.47724,0.00021,26.35884]
[1778796168273,29.1,81369.25,10.4,0.47767,0.00021,26.36114]
[1778796169006,29.1,81369.25,10.4,0.47767,0.00021,26.36114]
[1778796170052,29.1,81371.28,10.4,0.47809,0.00021,26.36334]
[1778796170072,29.1,81371.28,10.4,0.47809,0.00021,26.36334]
[1778796170086,29.1,81371.28,10.4,0.47809,0.00021,26.36334]
[1778796171217,29.1,81374.02,10.4,0.47866,0.00021,26.36627]
[1778796173943,29.1,81370.07,10.4,0.47784,0.00021,26.36204]
[1778796173947,29.1,81370.07,10.4,0.47784,0.00021,26.36204]
[1778796173957,29.1,81370.07,10.4,0.47784,0.00021,26.36204]
[1778796174013,29.1,81370.07,10.4,0.47784,0.00021,26.36204]
[1778796174553,29.11,81370.04,10.4,0.47784,0.00021,26.36201]
[1778796175400,29.11,81375.61,10.4,0.47899,0.00021,26.36794]
[1778796175416,29.11,81390.73,10.4,0.48212,0.00021,26.38294]
[1778796179566,29.11,81390.46,10.4,0.48206,0.00021,26.38269]
[1778796180109,29.11,81390.46,10.4,0.48206,0.00021,26.38269]
[1778796180212,29.11,81390.46,10.4,0.48206,0.00021,26.38269]
[1778796180659,29.11,81390.46,10.4,0.48206,0.00021,26.38269]
[1778796180695,29.11,81390.46,10.4,0.48206,0.00021,26.38269]
[1778796181695,29.11,81390.07,10.4,0.48198,0.00021,26.38232]
[1778796181706,29.11,81390.07,10.4,0.48198,0.00021,26.38232]
[1778796181912,29.11,81390.07,10.4,0.48198,0.00021,26.38232]
[1778796183231,29.11,81391.25,10.4,0.48223,0.00021,26.38343]
[1778796183918,29.11,81391.25,10.4,0.48223,0.00021,26.38343]
[1778796184006,29.11,81391.41,10.4,0.48226,0.00021,26.38359]
[1778796185486,29.11,81397.07,10.4,0.48343,0.00021,26.38875]
[1778796187310,29.11,81398.18,10.4,0.48366,0.00021,26.38974]
[1778796192589,29.11,81397.8,10.4,0.48359,0.00021,26.3894]
[1778796198578,29.11,81392.98,10.4,0.48259,0.00021,26.38504]
[1778796202606,29.11,81386.73,10.4,0.48129,0.00021,26.37913]
[1778796204521,29.11,81385.25,10.4,0.48099,0.00021,26.3777]
[1778796204663,29.11,81385.25,10.4,0.48099,0.00021,26.3777]
[1778796204733,29.11,81385.43,10.4,0.48102,0.00021,26.37787]
[1778796205869,29.11,81385.43,10.4,0.48102,0.00021,26.37787]
[1778796210375,29.11,81387.57,10.4,0.48147,0.00021,26.37995]
[1778796210660,29.11,81387.57,10.4,0.48147,0.00021,26.37995]
[1778796210864,29.11,81386.56,10.4,0.48126,0.00021,26.37898]
[1778796216708,29.11,81394.55,10.4,0.48291,0.00021,26.38267]
[1778796218722,29.11,81387.99,10.4,0.48155,0.00021,26.37654]
[1778796223757,29.11,81382.67,10.4,0.48045,0.00021,26.37135]
[1778796228792,29.11,81382.87,10.4,0.48049,0.00021,26.37155]
[1778796232102,29.11,81382.56,10.4,0.48043,0.00021,26.37124]
[1778796232203,29.11,81382.2,10.4,0.48035,0.00021,26.37088]
[1778796234853,29.11,81382.88,10.4,0.48049,0.00021,26.37156]
[1778796235006,29.11,81382.88,10.4,0.48049,0.00021,26.37156]
[1778796242890,29.11,81379.45,10.4,0.47979,0.00021,26.36812]
[1778796247925,29.11,81380.27,10.4,0.47996,0.00021,26.36896]
[1778796252960,29.12,81381.92,10.4,0.4803,0.00021,26.37063]
[1778796255981,29.12,81388.34,10.4,0.48163,0.00021,26.3769]
[1778796259419,29.12,81393.71,10.4,0.48274,0.00021,26.38193]
[1778796260010,29.12,81393.92,10.4,0.48279,0.00021,26.38213]
[1778796265087,29.12,81393.95,10.4,0.48279,0.00021,26.38215]
[1778796265189,29.12,81393.88,10.4,0.48278,0.00021,26.38209]
[1778796265848,29.12,81393.88,10.4,0.48278,0.00021,26.38209]
[1778796265888,29.12,81393.88,10.4,0.48278,0.00021,26.38209]
[1778796266848,29.12,81392.22,10.4,0.48244,0.00021,26.38056]
[1778796266895,29.12,81392.22,10.4,0.48244,0.00021,26.38056]
[1778796269072,29.12,81382.17,10.4,0.48036,0.00021,26.3709]
[1778796274108,29.12,81379.34,10.4,0.47977,0.00021,26.36424]
[1778796279143,29.13,81378.82,10.4,0.47967,0.00021,26.36371]
[1778796283456,29.13,81377.91,10.4,0.47948,0.00021,26.36278]
[1778796284630,29.13,81377.32,10.4,0.47936,0.00021,26.36218]
[1778796286985,29.13,81373.43,10.4,0.47855,0.00021,26.35811]
[1778796287455,29.13,81378.51,10.4,0.4796,0.00021,26.3634]
[1778796287497,29.13,81378.51,10.4,0.4796,0.00021,26.3634]
[1778796287505,29.13,81378.51,10.4,0.4796,0.00021,26.3634]
[1778796288207,29.13,81385.51,10.4,0.48105,0.00021,26.37039]
[1778796288483,29.13,81385.51,10.4,0.48105,0.00021,26.37039]
[1778796288534,29.13,81385.51,10.4,0.48105,0.00021,26.37039]
[1778796288754,29.13,81385.51,10.4,0.48105,0.00021,26.37039]
[1778796288799,29.13,81385.51,10.4,0.48105,0.00021,26.37039]
[1778796289494,29.13,81390.67,10.4,0.48212,0.00021,26.37533]
[1778796289543,29.13,81390.67,10.4,0.48212,0.00021,26.37533]
[1778796295256,29.13,81392.99,10.4,0.4826,0.00021,26.37749]
[1778796295730,29.13,81392.99,10.4,0.4826,0.00021,26.37749]
[1778796295739,29.13,81392.99,10.4,0.4826,0.00021,26.37749]
[1778796295753,29.13,81392.99,10.4,0.4826,0.00021,26.37749]
[1778796296265,29.13,81394.85,10.4,0.48299,0.00021,26.37919]
[1778796300262,29.13,81397.03,10.4,0.48344,0.00021,26.38115]
[1778796301144,29.13,81399.64,10.4,0.48398,0.00021,26.38346]
[1778796306335,29.13,81404.2,10.4,0.48492,0.00021,26.38737]
[1778796310705,29.13,81402.9,10.4,0.48465,0.00021,26.38626]
[1778796311292,29.13,81402.9,10.4,0.48465,0.00021,26.38626]
[1778796312377,29.13,81410.93,10.4,0.48631,0.00021,26.39287]
[1778796315428,29.13,81413.3,10.4,0.4868,0.00021,26.39473]
[1778796315670,29.13,81413.3,10.4,0.4868,0.00021,26.39473]
[1778796315697,29.13,81413.3,10.4,0.4868,0.00021,26.39473]
[1778796318198,29.13,81418.64,10.4,0.4879,0.00021,26.39878]
[1778796318210,29.13,81418.64,10.4,0.4879,0.00021,26.39878]
[1778796319007,29.13,81421.09,10.4,0.48841,0.00021,26.40057]
[1778796321652,29.13,81420.1,10.4,0.4882,0.00021,26.39986]
[1778796324058,29.13,81420.03,10.4,0.48819,0.00021,26.3998]
[1778796324886,29.13,81419.88,10.4,0.48816,0.00021,26.3997]
[1778796324947,29.13,81419.88,10.4,0.48816,0.00021,26.3997]
[1778796325008,29.13,81422.31,10.4,0.48866,0.00021,26.40145]
[1778796325468,29.13,81429.29,10.4,0.49011,0.00021,26.40626]
[1778796326997,29.13,81429.29,10.4,0.49011,0.00021,26.40626]
[1778796331064,29.14,81424.91,10.4,0.4892,0.00021,26.40329]
[1778796336545,29.15,81429.38,10.4,0.49013,0.00021,26.40253]
[1778796341691,29.15,81434.19,10.4,0.49113,0.00021,26.40564]
[1778796341829,29.15,81434.19,10.4,0.49113,0.00021,26.40564]
[1778796347622,29.16,81429.64,10.4,0.4902,0.00021,26.40272]
[1778796350920,29.16,81429.13,10.4,0.49009,0.00021,26.40238]
[1778796351512,29.16,81429.02,10.4,0.49007,0.00021,26.40231]
[1778796351563,29.16,81429.02,10.4,0.49007,0.00021,26.40231]
[1778796351587,29.16,81429.02,10.4,0.49007,0.00021,26.40231]
[1778796352162,29.16,81429.02,10.4,0.49007,0.00021,26.40231]
[1778796353664,29.17,81421.46,10.4,0.48851,0.00021,26.39709]
[1778796354637,29.17,81421.46,10.4,0.48851,0.00021,26.39709]
[1778796354736,29.17,81421.46,10.4,0.48851,0.00021,26.39709]
[1778796355998,29.17,81421.46,10.4,0.48851,0.00021,26.39709]
[1778796360724,29.18,81421.85,10.4,0.4886,0.00021,26.39738]
[1778796360793,29.18,81421.85,10.4,0.4886,0.00021,26.39738]
[1778796360860,29.18,81421.85,10.4,0.4886,0.00021,26.39738]
[1778796362024,29.18,81421.85,10.4,0.4886,0.00021,26.39738]
[1778796362088,29.18,81421.85,10.4,0.4886,0.00021,26.39738]
[1778796362302,29.18,81421.85,10.4,0.4886,0.00021,26.39738]
[1778796362530,29.18,81419.43,10.4,0.4881,0.00021,26.39563]
[1778796362534,29.18,81419.43,10.4,0.4881,0.00021,26.39563]
[1778796362591,29.18,81419.43,10.4,0.4881,0.00021,26.39563]
[1778796362664,29.18,81419.43,10.4,0.4881,0.00021,26.39563]
[1778796362735,29.18,81432.92,10.4,0.49088,0.00021,26.40486]
[1778796363621,29.18,81432.92,10.4,0.49088,0.00021,26.40486]
[1778796363690,29.18,81432.92,10.4,0.49088,0.00021,26.40486]
[1778796364373,29.18,81432.92,10.4,0.49088,0.00021,26.40486]
[1778796363739,29.18,81441.79,10.4,0.49272,0.00021,26.41023]
[1778796364940,29.18,81441.79,10.4,0.49272,0.00021,26.41023]
[1778796365492,29.18,81441.25,10.4,0.49261,0.00021,26.40992]
[1778796365997,29.18,81441.25,10.4,0.49261,0.00021,26.40992]
[1778796367097,29.18,81443.59,10.4,0.49309,0.00021,26.41125]
[1778796368193,29.18,81445.3,10.4,0.49344,0.00021,26.4122]
[1778796369795,29.18,81445.89,10.4,0.49357,0.00021,26.41253]
[1778796375823,29.19,81449.63,10.4,0.49434,0.00021,26.41452]
[1778796380341,29.19,81446.47,10.4,0.49369,0.00021,26.41285]
[1778796380563,29.19,81446.95,10.4,0.49379,0.00021,26.41311]
[1778796380635,29.19,81446.95,10.4,0.49379,0.00021,26.41311]
[1778796380643,29.19,81446.95,10.4,0.49379,0.00021,26.41311]
[1778796380661,29.19,81446.95,10.4,0.49379,0.00021,26.41311]
[1778796381187,29.19,81446.95,10.4,0.49379,0.00021,26.41311]
[1778796383029,29.19,81447.58,10.4,0.49392,0.00021,26.41344]
[1778796385457,29.19,81449.27,10.4,0.49427,0.00021,26.41433]
[1778796385459,29.19,81449.27,10.4,0.49427,0.00021,26.41433]
[1778796385576,29.19,81449.27,10.4,0.49427,0.00021,26.41433]
[1778796385810,29.19,81449.27,10.4,0.49427,0.00021,26.41433]
[1778796385847,29.19,81449.27,10.4,0.49427,0.00021,26.41433]
[1778796385894,29.19,81454.84,10.4,0.49542,0.00021,26.41712]
[1778796387015,29.19,81454.84,10.4,0.49542,0.00021,26.41712]
[1778796392943,29.19,81456.82,10.4,0.49582,0.00021,26.41426]
[1778796396612,29.19,81457.14,10.4,0.49589,0.00021,26.41441]
[1778796396616,29.19,81457.14,10.4,0.49589,0.00021,26.41441]
[1778796396666,29.19,81457.14,10.4,0.49589,0.00021,26.41441]
[1778796396913,29.19,81457.14,10.4,0.49589,0.00021,26.41441]
[1778796397128,29.19,81457.14,10.4,0.49589,0.00021,26.41441]
[1778796397292,29.19,81457.14,10.4,0.49589,0.00021,26.41441]
[1778796397693,29.19,81452.23,10.4,0.49488,0.00021,26.41204]
[1778796398177,29.19,81452.23,10.4,0.49488,0.00021,26.41204]
[1778796398651,29.19,81448.98,10.4,0.49421,0.00021,26.41038]
[1778796399118,29.19,81448.98,10.4,0.49421,0.00021,26.41038]
[1778796405255,29.2,81447.52,10.4,0.49391,0.00021,26.40961]
[1778796405287,29.2,81447.52,10.4,0.49391,0.00021,26.40961]
[1778796405305,29.2,81447.52,10.4,0.49391,0.00021,26.40961]
[1778796405522,29.2,81447.63,10.4,0.49393,0.00021,26.40967]
[1778796405996,29.2,81447.63,10.4,0.49393,0.00021,26.40967]
[1778796406223,29.2,81447.63,10.4,0.49393,0.00021,26.40967]
[1778796406428,29.2,81450.69,10.4,0.49456,0.00021,26.41126]
[1778796406679,29.2,81450.69,10.4,0.49456,0.00021,26.41126]
[1778796406684,29.2,81450.69,10.4,0.49456,0.00021,26.41126]
[1778796407697,29.2,81452.51,10.4,0.49494,0.00021,26.41218]
[1778796408950,29.2,81454.06,10.4,0.49526,0.00021,26.41294]
[1778796409686,29.2,81454.09,10.4,0.49526,0.00021,26.41296]
[1778796409708,29.2,81454.09,10.4,0.49526,0.00021,26.41296]
[1778796409808,29.2,81454.09,10.4,0.49526,0.00021,26.41296]
[1778796412812,29.2,81451.49,10.4,0.49473,0.00021,26.41167]
[1778796413291,29.2,81451.49,10.4,0.49473,0.00021,26.41167]
[1778796415520,29.2,81447.3,10.4,0.49386,0.00021,26.40949]
[1778796421140,29.2,81438.48,10.4,0.49204,0.00021,26.40451]
[1778796426175,29.2,81437.49,10.4,0.49184,0.00021,26.40391]
[1778796426720,29.2,81437.49,10.4,0.49184,0.00021,26.40391]
[1778796427182,29.2,81429.35,10.4,0.49016,0.00021,26.39877]
[1778796428868,29.2,81427.03,10.4,0.48968,0.00021,26.39722]
[1778796429196,29.21,81425.7,10.4,0.48941,0.00021,26.39631]
[1778796431467,29.21,81424.7,10.4,0.4892,0.00021,26.39562]
[1778796431475,29.21,81424.7,10.4,0.4892,0.00021,26.39562]
[1778796431488,29.21,81424.7,10.4,0.4892,0.00021,26.39562]
[1778796431601,29.21,81424.7,10.4,0.4892,0.00021,26.39562]
[1778796434161,29.21,81417.21,10.4,0.48766,0.00021,26.39023]
[1778796434393,29.21,81417.21,10.4,0.48766,0.00021,26.39023]
[1778796434422,29.21,81417.21,10.4,0.48766,0.00021,26.39023]
[1778796435286,29.21,81415.65,10.4,0.48734,0.00021,26.38905]
[1778796439558,29.2,81409.57,10.4,0.48608,0.00021,26.38431]
[1778796441577,29.2,81405.56,10.4,0.48525,0.00021,26.38104]
[1778796445525,29.2,81405.55,10.4,0.48525,0.00021,26.38102]
[1778796446176,29.2,81405.55,10.4,0.48525,0.00021,26.38102]
[1778796448619,29.19,81405.45,10.4,0.48522,0.00021,26.38093]
[1778796449752,29.19,81407.35,10.4,0.48561,0.00021,26.3825]
[1778796455398,29.19,81406.61,10.4,0.48545,0.00021,26.37807]
[1778796456687,29.18,81405.52,10.4,0.48523,0.00021,26.37717]
[1778796456706,29.18,81405.52,10.4,0.48523,0.00021,26.37717]
[1778796456807,29.18,81405.52,10.4,0.48523,0.00021,26.37717]
[1778796457429,29.18,81400.97,10.4,0.48428,0.00021,26.37331]
[1778796457605,29.18,81400.97,10.4,0.48428,0.00021,26.37331]
[1778796459137,29.18,81398.58,10.4,0.48379,0.00021,26.37123]
[1778796459548,29.18,81399.89,10.4,0.48406,0.00021,26.37237]
[1778796463147,29.18,81402.07,10.4,0.48451,0.00021,26.37425]
[1778796464747,29.17,81403.63,10.4,0.48483,0.00021,26.37557]
[1778796466193,29.17,81401.59,10.4,0.48441,0.00021,26.37383]
[1778796466635,29.17,81400.27,10.4,0.48413,0.00021,26.37268]
[1778796468126,29.17,81400.87,10.4,0.48425,0.00021,26.3732]
[1778796468506,29.17,81401.66,10.4,0.48442,0.00021,26.37388]
[1778796472604,29.17,81404.73,10.4,0.48505,0.00021,26.37647]
[1778796473736,29.17,81404.21,10.4,0.48494,0.00021,26.37604]
[1778796476023,29.16,81403.67,10.4,0.48483,0.00021,26.37558]
[1778796481143,29.16,81404.47,10.4,0.48499,0.00021,26.37624]
[1778796481455,29.16,81404.47,10.4,0.48499,0.00021,26.37624]
[1778796481481,29.16,81404.47,10.4,0.48499,0.00021,26.37624]
[1778796483108,29.16,81410.66,10.4,0.48627,0.00021,26.38129]
[1778796488299,29.15,81412.94,10.4,0.48673,0.00021,26.38308]
[1778796489104,29.15,81413.91,10.4,0.48693,0.00021,26.38383]
[1778796490660,29.15,81413.8,10.4,0.48691,0.00021,26.38374]
[1778796492028,29.15,81413.72,10.4,0.48689,0.00021,26.38367]
[1778796492456,29.15,81413.72,10.4,0.48689,0.00021,26.38367]
[1778796492130,29.15,81406.34,10.4,0.48536,0.00021,26.37777]
[1778796493392,29.15,81406.34,10.4,0.48536,0.00021,26.37777]
[1778796498722,29.14,81403.33,10.4,0.48473,0.00021,26.37523]
[1778796503757,29.13,81409.08,10.4,0.48592,0.00021,26.37998]
[1778796508792,29.13,81409.97,10.4,0.4861,0.00021,26.38069]
[1778796513827,29.12,81409.73,10.4,0.48604,0.00021,26.37668]
[1778796518862,29.12,81414.68,10.4,0.48706,0.00021,26.38056]
[1778796522521,29.11,81415.8,10.4,0.48729,0.00021,26.38141]
[1778796522595,29.11,81415.63,10.4,0.48726,0.00021,26.38128]
[1778796522680,29.11,81415.63,10.4,0.48726,0.00021,26.38128]
[1778796524393,29.11,81417.7,10.4,0.48768,0.00021,26.38284]
[1778796525992,29.11,81421.91,10.4,0.48855,0.00021,26.38592]
[1778796528739,29.11,81422.41,10.4,0.48866,0.00021,26.38628]
[1778796531329,29.11,81426.61,10.4,0.48953,0.00021,26.38921]
[1778796532590,29.11,81428.86,10.4,0.48999,0.00021,26.39073]
[1778796534383,29.11,81431.14,10.4,0.49047,0.00021,26.39223]
[1778796535718,29.11,81431.12,10.4,0.49046,0.00021,26.39222]
[1778796541018,29.11,81431.89,10.4,0.49062,0.00021,26.39272]
[1778796546053,29.11,81430.61,10.4,0.49036,0.00021,26.39189]
[1778796552095,29.11,81430.97,10.4,0.49043,0.00021,26.39212]
[1778796557130,29.11,81430.5,10.4,0.49033,0.00021,26.39182]
[1778796562165,29.11,81428.79,10.4,0.48998,0.00021,26.39068]
[1778796567200,29.11,81431.4,10.4,0.49052,0.00021,26.3924]
[1778796569214,29.11,81438.85,10.4,0.49206,0.00021,26.39705]
[1778796574249,29.11,81437.76,10.4,0.49183,0.00021,26.39258]
[1778796576003,29.11,81438.04,10.4,0.49189,0.00021,26.39275]
[1778796577292,29.11,81436.62,10.4,0.4916,0.00021,26.39189]
[1778796583312,29.11,81437.51,10.4,0.49178,0.00021,26.39243]
[1778796588347,29.11,81441.13,10.4,0.49253,0.00021,26.39458]
[1778796593382,29.11,81440.74,10.4,0.49245,0.00021,26.39435]
[1778796596282,29.11,81441.72,10.4,0.49265,0.00021,26.39492]
[1778796601438,29.11,81441.24,10.4,0.49255,0.00021,26.39464]
[1778796606473,29.1,81442.99,10.4,0.49291,0.00021,26.39565]
[1778796611509,29.1,81438.32,10.4,0.49194,0.00021,26.39292]
[1778796617553,29.1,81437.88,10.4,0.49185,0.00021,26.39265]
[1778796622589,29.1,81437.94,10.4,0.49186,0.00021,26.39269]
[1778796627624,29.1,81443.6,10.4,0.49304,0.00021,26.39599]
[1778796631228,29.1,81443.3,10.4,0.49297,0.00021,26.39582]
[1778796631318,29.1,81443.3,10.4,0.49297,0.00021,26.39582]
[1778796631321,29.1,81443.3,10.4,0.49297,0.00021,26.39582]
[1778796631553,29.1,81443.3,10.4,0.49297,0.00021,26.39582]
[1778796631652,29.1,81450.02,10.4,0.49436,0.00021,26.39565]
[1778796631911,29.1,81450.02,10.4,0.49436,0.00021,26.39565]
[1778796632659,29.1,81456.38,10.4,0.49568,0.00021,26.3988]
[1778796632970,29.1,81456.38,10.4,0.49568,0.00021,26.3988]
[1778796633158,29.1,81456.38,10.4,0.49568,0.00021,26.3988]
[1778796634126,29.1,81456.7,10.4,0.49575,0.00021,26.39895]
[1778796636221,29.1,81458.42,10.4,0.4961,0.00021,26.39975]
[1778796636521,29.1,81458.42,10.4,0.4961,0.00021,26.39975]
[1778796636698,29.1,81460.04,10.4,0.49644,0.00021,26.40048]
[1778796636705,29.1,81460.04,10.4,0.49644,0.00021,26.40048]
[1778796642729,29.1,81463.51,10.4,0.49716,0.00021,26.40199]
[1778796647765,29.1,81464.23,10.4,0.49731,0.00021,26.40229]
[1778796652800,29.1,81463.78,10.4,0.49722,0.00021,26.4021]
[1778796657835,29.1,81464.79,10.4,0.49742,0.00021,26.40252]
[1778796661669,29.1,81464.7,10.4,0.49741,0.00021,26.40249]
[1778796662167,29.1,81467.2,10.4,0.49792,0.00021,26.4035]
[1778796662222,29.1,81467.2,10.4,0.49792,0.00021,26.4035]
[1778796662882,29.1,81467.21,10.4,0.49793,0.00021,26.4035]
[1778796663044,29.1,81467.21,10.4,0.49793,0.00021,26.4035]
[1778796663103,29.1,81459.74,10.4,0.49638,0.00021,26.40035]
[1778796665197,29.1,81456.83,10.4,0.49578,0.00021,26.39901]
[1778796665271,29.1,81456.83,10.4,0.49578,0.00021,26.39901]
[1778796665696,29.1,81456.83,10.4,0.49578,0.00021,26.39901]
[1778796665989,29.11,81456.8,10.4,0.49577,0.00021,26.399]
[1778796671936,29.11,81448.61,10.4,0.49408,0.00021,26.39492]
[1778796675276,29.11,81448.75,10.4,0.49411,0.00021,26.39499]
[1778796675988,29.11,81448.75,10.4,0.49411,0.00021,26.39499]
[1778796678658,29.11,81448.5,10.4,0.49405,0.00021,26.39486]
[1778796679292,29.11,81447.86,10.4,0.49392,0.00021,26.39452]
[1778796686663,29.11,81447.5,10.4,0.49385,0.00021,26.39433]
[1778796688675,29.11,81447.23,10.4,0.49379,0.00021,26.39419]
[1778796694090,29.11,81446.28,10.4,0.4936,0.00021,26.38987]
[1778796695097,29.11,81435.52,10.4,0.49137,0.00021,26.3836]
[1778796696021,29.11,81435.52,10.4,0.49137,0.00021,26.3836]
[1778796697660,29.12,81432.5,10.4,0.49074,0.00021,26.3817]
[1778796713223,29.13,81432.01,10.4,0.49065,0.00021,26.3814]
[1778796716680,29.13,81431.69,10.4,0.49059,0.00021,26.38119]
[1778796717588,29.13,81431.7,10.4,0.49059,0.00021,26.3812]
[1778796719564,29.14,81428.33,10.4,0.48989,0.00021,26.37898]
[1778796719822,29.14,81428.56,10.4,0.48994,0.00021,26.37914]
[1778796722200,29.14,81426.57,10.4,0.48953,0.00021,26.37779]
[1778796722286,29.14,81425.49,10.4,0.4893,0.00021,26.37705]
[1778796723867,29.14,81425.51,10.4,0.48931,0.00021,26.37706]
[1778796724293,29.14,81425.51,10.4,0.48931,0.00021,26.37706]
[1778796724723,29.14,81425.51,10.4,0.48931,0.00021,26.37706]
[1778796726798,29.13,81434.17,10.4,0.4911,0.00021,26.38278]
[1778796727318,29.13,81434.17,10.4,0.4911,0.00021,26.38278]
[1778796728539,29.13,81434.22,10.4,0.49111,0.00021,26.38281]
[1778796733055,29.14,81431.96,10.4,0.49064,0.00021,26.38137]
[1778796734290,29.14,81431.58,10.4,0.49057,0.00021,26.38113]
[1778796736541,29.14,81431.31,10.4,0.49051,0.00021,26.38095]
[1778796736621,29.14,81436.81,10.4,0.49165,0.00021,26.38442]
[1778796739278,29.14,81437.87,10.4,0.49187,0.00021,26.38506]
[1778796744440,29.14,81442.56,10.4,0.49284,0.00021,26.38781]
[1778796745688,29.14,81442.56,10.4,0.49284,0.00021,26.38781]
[1778796745761,29.14,81442.56,10.4,0.49284,0.00021,26.38781]
[1778796745987,29.14,81442.6,10.4,0.49285,0.00021,26.38783]
[1778796746069,29.14,81442.6,10.4,0.49285,0.00021,26.38783]
[1778796746455,29.14,81447.62,10.4,0.49389,0.00021,26.3906]
[1778796750278,29.14,81447.58,10.4,0.49388,0.00021,26.39058]
[1778796755518,29.14,81447.76,10.4,0.49391,0.00021,26.38687]
[1778796760553,29.14,81449.16,10.4,0.4942,0.00021,26.38761]
[1778796764292,29.15,81445.96,10.4,0.49354,0.00021,26.3859]
[1778796769616,29.15,81446.14,10.4,0.49358,0.00021,26.386]
[1778796775662,29.15,81444.81,10.4,0.49331,0.00021,26.38528]
[1778796775917,29.15,81444.81,10.4,0.49331,0.00021,26.38528]
[1778796777999,29.15,81448.3,10.4,0.49403,0.00021,26.38716]
[1778796780184,29.15,81449.44,10.4,0.49427,0.00021,26.38776]
[1778796780188,29.15,81449.44,10.4,0.49427,0.00021,26.38776]
[1778796784124,29.15,81453.03,10.4,0.49501,0.00021,26.38959]
[1778796789761,29.15,81451.43,10.4,0.49468,0.00021,26.38878]
[1778796792252,29.15,81451.37,10.4,0.49467,0.00021,26.38875]
[1778796792283,29.15,81451.37,10.4,0.49467,0.00021,26.38875]
[1778796797817,29.15,81454.14,10.4,0.49524,0.00021,26.39013]
[1778796799687,29.15,81454.13,10.4,0.49524,0.00021,26.39013]
[1778796804866,29.15,81452.84,10.4,0.49497,0.00021,26.38949]
[1778796810519,29.15,81456.22,10.4,0.49567,0.00021,26.39113]
[1778796811986,29.15,81455.03,10.4,0.49542,0.00021,26.39056]
[1778796817958,29.15,81456.72,10.4,0.49577,0.00021,26.38756]
[1778796822324,29.15,81456.72,10.4,0.49577,0.00021,26.38756]
[1778796828029,29.15,81462.01,10.4,0.49687,0.00021,26.38994]
[1778796831824,29.15,81462.16,10.4,0.4969,0.00021,26.39]
[1778796831844,29.15,81462.16,10.4,0.4969,0.00021,26.39]
[1778796832585,29.15,81463.01,10.4,0.49707,0.00021,26.39037]
[1778796837093,29.15,81469.87,10.4,0.49849,0.00021,26.39311]
[1778796842128,29.15,81473.06,10.4,0.49915,0.00021,26.39427]
[1778796847163,29.15,81471.88,10.4,0.4989,0.00021,26.39385]
[1778796852201,29.14,81472.76,10.4,0.49909,0.00021,26.39417]
[1778796857236,29.14,81475.85,10.4,0.49972,0.00021,26.39523]
[1778796862271,29.14,81476.83,10.4,0.49993,0.00021,26.39555]
[1778796865427,29.14,81476.83,10.4,0.49993,0.00021,26.39555]
[1778796865917,29.14,81478.31,10.4,0.50023,0.00021,26.39603]
[1778796871503,29.13,81479.92,10.4,0.50056,0.00021,26.39653]
[1778796877376,29.13,81480.12,10.4,0.5006,0.00021,26.39278]
[1778796882268,29.13,81482.79,10.4,0.50115,0.00021,26.39357]
[1778796882323,29.13,81482.79,10.4,0.50115,0.00021,26.39357]
[1778796882355,29.13,81482.79,10.4,0.50115,0.00021,26.39357]
[1778796882368,29.13,81482.79,10.4,0.50115,0.00021,26.39357]
[1778796882516,29.13,81482.79,10.4,0.50115,0.00021,26.39357]
[1778796882741,29.13,81482.79,10.4,0.50115,0.00021,26.39357]
[1778796883600,29.13,81484.66,10.4,0.50154,0.00021,26.39409]
[1778796888975,29.12,81490.7,10.4,0.50279,0.00021,26.39559]
[1778796889218,29.12,81490.7,10.4,0.50279,0.00021,26.39559]
[1778796889369,29.12,81490.7,10.4,0.50279,0.00021,26.39559]
[1778796889849,29.12,81493.91,10.4,0.50346,0.00021,26.39629]
[1778796891474,29.12,81500.94,10.4,0.50491,0.00021,26.39756]
[1778796895220,29.12,81500.67,10.4,0.50485,0.00021,26.39751]
[1778796895568,29.12,81500.67,10.4,0.50485,0.00021,26.39751]
[1778796895981,29.12,81500.37,10.4,0.50479,0.00021,26.39747]
[1778796900695,29.12,81499.63,10.4,0.50464,0.00021,26.39735]
[1778796900701,29.12,81499.63,10.4,0.50464,0.00021,26.39735]
[1778796901490,29.12,81499.02,10.4,0.50451,0.00021,26.39724]
[1778796902245,29.12,81496.06,10.4,0.5039,0.00021,26.39671]
[1778796907587,29.12,81494.89,10.4,0.50366,0.00021,26.39649]
[1778796912622,29.12,81495.76,10.4,0.50384,0.00021,26.39666]
[1778796912963,29.12,81495.76,10.4,0.50384,0.00021,26.39666]
[1778796917314,29.12,81494.37,10.4,0.50355,0.00021,26.39638]
[1778796918664,29.12,81481.63,10.4,0.50091,0.00021,26.39323]
[1778796921111,29.12,81481.89,10.4,0.50097,0.00021,26.39331]
[1778796921685,29.12,81477.94,10.4,0.50015,0.00021,26.3921]
[1778796922176,29.12,81477.94,10.4,0.50015,0.00021,26.3921]
[1778796922202,29.12,81477.94,10.4,0.50015,0.00021,26.3921]
[1778796927081,29.11,81474.39,10.4,0.49941,0.00021,26.39093]
[1778796927087,29.11,81474.39,10.4,0.49941,0.00021,26.39093]
[1778796927273,29.11,81474.39,10.4,0.49941,0.00021,26.39093]
[1778796927297,29.11,81474.39,10.4,0.49941,0.00021,26.39093]
[1778796927414,29.11,81474.39,10.4,0.49941,0.00021,26.39093]
[1778796927554,29.11,81474.39,10.4,0.49941,0.00021,26.39093]
[1778796927727,29.11,81466.94,10.4,0.49787,0.00021,26.38817]
[1778796928180,29.11,81466.94,10.4,0.49787,0.00021,26.38817]
[1778796929368,29.11,81465.63,10.4,0.4976,0.00021,26.38764]
[1778796933508,29.12,81463.45,10.4,0.49714,0.00021,26.38293]
[1778796935512,29.12,81464.65,10.4,0.49739,0.00021,26.38343]
[1778796938707,29.12,81464.3,10.4,0.49732,0.00021,26.38328]
[1778796944850,29.12,81462.37,10.4,0.49692,0.00021,26.38247]
[1778796950892,29.12,81462.28,10.4,0.4969,0.00021,26.38243]
[1778796956934,29.13,81462.94,10.4,0.49704,0.00021,26.38271]
[1778796959346,29.13,81463.03,10.4,0.49706,0.00021,26.38275]
[1778796959349,29.13,81463.03,10.4,0.49706,0.00021,26.38275]
[1778796964990,29.13,81464.53,10.4,0.49737,0.00021,26.38338]
[1778796972796,29.13,81464.41,10.4,0.49735,0.00021,26.38333]
[1778796974351,29.13,81462.51,10.4,0.49695,0.00021,26.38253]
[1778796974376,29.13,81462.51,10.4,0.49695,0.00021,26.38253]
[1778796974376,29.13,81462.51,10.4,0.49695,0.00021,26.38253]
[1778796974419,29.13,81462.51,10.4,0.49695,0.00021,26.38253]
[1778796975292,29.13,81461.26,10.4,0.49669,0.00021,26.38199]
[1778796975432,29.13,81461.26,10.4,0.49669,0.00021,26.38199]
[1778796976982,29.13,81445.16,10.4,0.49336,0.00021,26.37403]
[1778796983122,29.13,81441.95,10.4,0.4927,0.00021,26.37222]
[1778796988303,29.13,81440.41,10.4,0.49238,0.00021,26.37133]
[1778796989054,29.13,81440.46,10.4,0.49239,0.00021,26.37136]
[1778796989569,29.13,81440.46,10.4,0.49239,0.00021,26.37136]
[1778796990575,29.14,81440.49,10.4,0.4924,0.00021,26.37138]
[1778796990676,29.14,81440.49,10.4,0.4924,0.00021,26.37138]
[1778796995981,29.13,81437.72,10.4,0.49182,0.00021,26.36592]
[1778796995981,29.13,81437.72,10.4,0.49182,0.00021,26.36592]
[1778796995987,29.13,81437.72,10.4,0.49182,0.00021,26.36592]
[1778796996098,29.13,81437.7,10.4,0.49182,0.00021,26.36591]
[1778796996156,29.13,81437.7,10.4,0.49182,0.00021,26.36591]
[1778796996283,29.13,81437.7,10.4,0.49182,0.00021,26.36591]
[1778796997303,29.13,81435.94,10.4,0.49145,0.00021,26.36483]
[1778796998001,29.13,81435.94,10.4,0.49145,0.00021,26.36483]
[1778796997340,29.13,81422.93,10.4,0.48875,0.00021,26.3562]
[1778796998147,29.13,81422.93,10.4,0.48875,0.00021,26.3562]
[1778796998461,29.13,81422.93,10.4,0.48875,0.00021,26.3562]
[1778796999457,29.13,81421.26,10.4,0.48841,0.00021,26.355]
[1778797005980,29.13,81426.44,10.4,0.48948,0.00021,26.35864]
[1778797011318,29.12,81429.2,10.4,0.49005,0.00021,26.3605]
[1778797013911,29.12,81428.85,10.4,0.48998,0.00021,26.36027]
[1778797019383,29.12,81433.48,10.4,0.49093,0.00021,26.36328]
[1778797020658,29.12,81433.48,10.4,0.49093,0.00021,26.36328]
[1778797021765,29.12,81433.5,10.4,0.49094,0.00021,26.36329]
[1778797022687,29.12,81429.51,10.4,0.49011,0.00021,26.3607]
[1778797024069,29.12,81426.36,10.4,0.48946,0.00021,26.35858]
[1778797024922,29.12,81426.42,10.4,0.48947,0.00021,26.35862]
[1778797030461,29.12,81428.11,10.4,0.48982,0.00021,26.35976]
[1778797031611,29.12,81428.11,10.4,0.48982,0.00021,26.35976]
[1778797033810,29.12,81428.04,10.4,0.4898,0.00021,26.35972]
[1778797034292,29.12,81428.17,10.4,0.48983,0.00021,26.3598]
[1778797035444,29.12,81432.68,10.4,0.49077,0.00021,26.36277]
[1778797040531,29.12,81434.14,10.4,0.49107,0.00021,26.3637]
[1778797045977,29.12,81433.45,10.4,0.49093,0.00021,26.36326]
[1778797045987,29.12,81433.45,10.4,0.49093,0.00021,26.36326]
[1778797046603,29.12,81433.45,10.4,0.49093,0.00021,26.36326]
[1778797047017,29.12,81433.45,10.4,0.49093,0.00021,26.36326]
[1778797048108,29.12,81433.17,10.4,0.49087,0.00021,26.36309]
[1778797050172,29.12,81431.19,10.4,0.49046,0.00021,26.36181]
[1778797055976,29.12,81432.28,10.4,0.49068,0.00021,26.3587]
[1778797059603,29.12,81432.3,10.4,0.49068,0.00021,26.35871]
[1778797059818,29.12,81432.3,10.4,0.49068,0.00021,26.35871]
[1778797066713,29.11,81432.98,10.4,0.49082,0.00021,26.35914]
[1778797070757,29.11,81432.86,10.4,0.4908,0.00021,26.35907]
[1778797070966,29.11,81432.86,10.4,0.4908,0.00021,26.35907]
[1778797071034,29.11,81432.86,10.4,0.4908,0.00021,26.35907]
[1778797071748,29.11,81425.33,10.4,0.48923,0.00021,26.35405]
[1778797076783,29.08,81423.77,10.4,0.48889,0.00021,26.35291]
[1778797081086,29.07,81423.73,10.4,0.48888,0.00021,26.35288]
[1778797083700,29.07,81424.04,10.4,0.48894,0.00021,26.35309]
[1778797083702,29.07,81424.04,10.4,0.48894,0.00021,26.35309]
[1778797087143,29.06,81421.71,10.4,0.48845,0.00021,26.35143]
[1778797088078,29.06,81421.71,10.4,0.48845,0.00021,26.35143]
[1778797087862,29.06,81411.95,10.4,0.48642,0.00021,26.34405]
[1778797088516,29.06,81411.95,10.4,0.48642,0.00021,26.34405]
[1778797088602,29.06,81411.95,10.4,0.48642,0.00021,26.34405]
[1778797088616,29.06,81411.95,10.4,0.48642,0.00021,26.34405]
[1778797088813,29.06,81411.95,10.4,0.48642,0.00021,26.34405]
[1778797089335,29.05,81410.32,10.4,0.48608,0.00021,26.34273]
[1778797094665,29.02,81405.0,10.4,0.48495,0.00021,26.33829]
[1778797094725,29.02,81405.0,10.4,0.48495,0.00021,26.33829]
[1778797094841,29.02,81405.0,10.4,0.48495,0.00021,26.33829]
[1778797095047,29.02,81405.0,10.4,0.48495,0.00021,26.33829]
[1778797095109,29.01,81408.88,10.4,0.48575,0.00021,26.34149]
[1778797095403,29.01,81408.88,10.4,0.48575,0.00021,26.34149]
[1778797095918,29.01,81420.65,10.4,0.48819,0.00021,26.35059]
[1778797100953,29.01,81418.01,10.4,0.48764,0.00021,26.34863]
[1778797106162,29.0,81420.4,10.4,0.48814,0.00021,26.35039]
[1778797106162,29.0,81420.4,10.4,0.48814,0.00021,26.35039]
[1778797108796,29.0,81420.74,10.4,0.48821,0.00021,26.35064]
[1778797108812,29.0,81420.74,10.4,0.48821,0.00021,26.35064]
[1778797108862,29.0,81420.74,10.4,0.48821,0.00021,26.35064]
[1778797112693,29.0,81424.42,10.4,0.48897,0.00021,26.34946]
[1778797118072,29.0,81422.39,10.4,0.48855,0.00021,26.34802]
[1778797119002,29.0,81422.39,10.4,0.48855,0.00021,26.34802]
[1778797119003,29.0,81422.39,10.4,0.48855,0.00021,26.34802]
[1778797124114,29.01,81422.73,10.4,0.48862,0.00021,26.34827]
[1778797128390,29.01,81424.67,10.4,0.48902,0.00021,26.34965]
[1778797129001,29.01,81424.67,10.4,0.48902,0.00021,26.34965]
[1778797129003,29.01,81424.67,10.4,0.48902,0.00021,26.34965]
[1778797132513,29.01,81423.23,10.4,0.48873,0.00021,26.34863]
[1778797135974,29.01,81422.6,10.4,0.4886,0.00021,26.34818]
[1778797143115,29.01,81424.26,10.4,0.48894,0.00021,26.34936]
[1778797143130,29.01,81424.26,10.4,0.48894,0.00021,26.34936]
[1778797144883,29.01,81423.11,10.4,0.4887,0.00021,26.34855]
[1778797150296,29.01,81422.45,10.4,0.48856,0.00021,26.34807]
[1778797153136,29.01,81422.32,10.4,0.48853,0.00021,26.34798]
[1778797158352,29.0,81421.84,10.4,0.48843,0.00021,26.34762]
[1778797160349,29.0,81421.9,10.4,0.48844,0.00021,26.34766]
[1778797161834,29.0,81423.32,10.4,0.48874,0.00021,26.34868]
[1778797166356,29.0,81425.41,10.4,0.48917,0.00021,26.35015]
[1778797166514,29.0,81425.41,10.4,0.48917,0.00021,26.35015]
[1778797172450,29.0,81424.46,10.4,0.48897,0.00021,26.34568]
[1778797176781,29.0,81424.21,10.4,0.48892,0.00021,26.3455]
[1778797182002,29.0,81426.79,10.4,0.48946,0.00021,26.3473]
[1778797182103,29.0,81426.79,10.4,0.48946,0.00021,26.3473]
[1778797184837,29.0,81423.98,10.4,0.48887,0.00021,26.34534]
[1778797185541,29.0,81412.22,10.4,0.48642,0.00021,26.33652]
[1778797186258,29.0,81412.22,10.4,0.48642,0.00021,26.33652]
[1778797186529,29.0,81412.22,10.4,0.48642,0.00021,26.33652]
[1778797193252,28.99,81410.99,10.4,0.48616,0.00021,26.33554]
[1778797195705,28.99,81409.98,10.4,0.48595,0.00021,26.33472]
[1778797195706,28.99,81409.98,10.4,0.48595,0.00021,26.33472]
[1778797201656,28.99,81409.53,10.4,0.48586,0.00021,26.33435]
[1778797205720,28.99,81409.44,10.4,0.48584,0.00021,26.33427]
[1778797206728,28.99,81409.24,10.4,0.48579,0.00021,26.33411]
[1778797211762,28.98,81410.7,10.4,0.4861,0.00021,26.33529]
[1778797216797,28.98,81411.33,10.4,0.48622,0.00021,26.33579]
[1778797221832,28.98,81411.99,10.4,0.48636,0.00021,26.33631]
[1778797228881,28.98,81412.16,10.4,0.48639,0.00021,26.33644]
[1778797234923,28.97,81412.0,10.4,0.48635,0.00021,26.33249]
[1778797240966,28.97,81412.14,10.4,0.48638,0.00021,26.3326]
[1778797242725,28.97,81412.03,10.4,0.48636,0.00021,26.33251]
[1778797242889,28.97,81412.03,10.4,0.48636,0.00021,26.33251]
[1778797242956,28.97,81412.03,10.4,0.48636,0.00021,26.33251]
[1778797243273,28.97,81412.03,10.4,0.48636,0.00021,26.33251]
[1778797243304,28.97,81412.03,10.4,0.48636,0.00021,26.33251]
[1778797243375,28.97,81412.03,10.4,0.48636,0.00021,26.33251]
[1778797243987,28.97,81424.93,10.4,0.48905,0.00021,26.34215]
[1778797245970,28.97,81428.75,10.4,0.48984,0.00021,26.34478]
[1778797253064,28.97,81427.09,10.4,0.4895,0.00021,26.34366]
[1778797253390,28.97,81427.09,10.4,0.4895,0.00021,26.34366]
[1778797255970,28.97,81427.09,10.4,0.4895,0.00021,26.34366]
[1778797261111,28.97,81427.39,10.4,0.48956,0.00021,26.34386]
[1778797263662,28.97,81427.21,10.4,0.48952,0.00021,26.34374]
[1778797269167,28.98,81427.98,10.4,0.48969,0.00021,26.34427]
[1778797274202,28.98,81426.7,10.4,0.48942,0.00021,26.3434]
[1778797276526,28.98,81427.99,10.4,0.48969,0.00021,26.34428]
[1778797277701,28.98,81428.53,10.4,0.4898,0.00021,26.34464]
[1778797277712,28.98,81428.53,10.4,0.4898,0.00021,26.34464]
[1778797283265,28.98,81430.27,10.4,0.49017,0.00021,26.34581]
[1778797285030,28.98,81430.86,10.4,0.49029,0.00021,26.3462]
[1778797285046,28.98,81430.86,10.4,0.49029,0.00021,26.3462]
[1778797285969,28.98,81430.77,10.4,0.49027,0.00021,26.34614]
[1778797294343,28.98,81428.55,10.4,0.48981,0.00021,26.34085]
[1778797295887,28.98,81428.57,10.4,0.48981,0.00021,26.34086]
[1778797295903,28.98,81428.57,10.4,0.48981,0.00021,26.34086]
[1778797296358,28.98,81423.68,10.4,0.48879,0.00021,26.33748]
[1778797296780,28.98,81423.68,10.4,0.48879,0.00021,26.33748]
[1778797297258,28.98,81423.68,10.4,0.48879,0.00021,26.33748]
[1778797297265,28.98,81423.68,10.4,0.48879,0.00021,26.33748]
[1778797297365,28.98,81422.13,10.4,0.48847,0.00021,26.33637]
[1778797299471,28.98,81426.74,10.4,0.48943,0.00021,26.33962]
[1778797302156,28.98,81425.38,10.4,0.48915,0.00021,26.33867]
[1778797302293,28.98,81425.38,10.4,0.48915,0.00021,26.33867]
[1778797307435,28.98,81429.95,10.4,0.4901,0.00021,26.34179]
[1778797312470,28.99,81432.9,10.4,0.49071,0.00021,26.34372]
[1778797317505,28.99,81433.03,10.4,0.49074,0.00021,26.3438]
[1778797322540,28.99,81433.28,10.4,0.49079,0.00021,26.34396]
[1778797327577,28.98,81433.46,10.4,0.49083,0.00021,26.34408]
[1778797332612,28.98,81434.17,10.4,0.49098,0.00021,26.34453]
[1778797337647,28.98,81432.9,10.4,0.49071,0.00021,26.34372]
[1778797342682,28.98,81433.31,10.4,0.4908,0.00021,26.34398]
[1778797347717,28.98,81433.12,10.4,0.49076,0.00021,26.34386]
[1778797353759,28.98,81433.29,10.4,0.49079,0.00021,26.34015]
[1778797358253,28.98,81433.38,10.4,0.49081,0.00021,26.34021]
[1778797358279,28.98,81433.38,10.4,0.49081,0.00021,26.34021]
[1778797358285,28.98,81433.38,10.4,0.49081,0.00021,26.34021]
[1778797358289,28.98,81433.38,10.4,0.49081,0.00021,26.34021]
[1778797358354,28.98,81433.38,10.4,0.49081,0.00021,26.34021]
[1778797358534,28.98,81433.38,10.4,0.49081,0.00021,26.34021]
[1778797358605,28.98,81433.38,10.4,0.49081,0.00021,26.34021]
[1778797358794,28.98,81426.37,10.4,0.48935,0.00021,26.33554]
[1778797363829,28.98,81424.24,10.4,0.4889,0.00021,26.33405]
[1778797367974,28.98,81422.78,10.4,0.4886,0.00021,26.33301]
[1778797368075,28.98,81422.78,10.4,0.4886,0.00021,26.33301]
[1778797373401,28.97,81424.18,10.4,0.48889,0.00021,26.33401]
[1778797379945,28.97,81423.79,10.4,0.4888,0.00021,26.33373]
[1778797384980,28.97,81423.28,10.4,0.4887,0.00021,26.33336]
[1778797391049,28.97,81423.68,10.4,0.48878,0.00021,26.33365]
[1778797396084,28.97,81423.57,10.4,0.48876,0.00021,26.33357]
[1778797401362,28.97,81423.91,10.4,0.48883,0.00021,26.33381]
[1778797408790,28.97,81424.18,10.4,0.48888,0.00021,26.334]
[1778797419245,28.97,81424.29,10.4,0.4889,0.00021,26.33026]
[1778797428308,28.97,81424.68,10.4,0.48898,0.00021,26.33054]
[1778797433343,28.97,81423.66,10.4,0.48877,0.00021,26.32981]
[1778797440392,28.97,81424.32,10.4,0.48891,0.00021,26.33028]
[1778797442907,28.97,81424.79,10.4,0.48901,0.00021,26.33061]
[1778797442998,28.97,81424.79,10.4,0.48901,0.00021,26.33061]
[1778797443292,28.97,81424.79,10.4,0.48901,0.00021,26.33061]
[1778797445174,28.97,81431.81,10.4,0.49047,0.00021,26.33537]
[1778797445951,28.97,81434.69,10.4,0.49107,0.00021,26.33722]
[1778797445958,28.97,81434.69,10.4,0.49107,0.00021,26.33722]
[1778797446434,28.97,81436.34,10.4,0.49142,0.00021,26.33825]
[1778797449455,28.97,81441.93,10.4,0.49258,0.00021,26.34161]
[1778797454490,28.98,81442.82,10.4,0.49277,0.00021,26.34212]
[1778797457313,28.98,81442.94,10.4,0.4928,0.00021,26.34219]
[1778797462546,28.99,81437.55,10.4,0.49168,0.00021,26.33901]
[1778797466574,28.99,81443.88,10.4,0.493,0.00021,26.34274]
[1778797469399,28.99,81443.98,10.4,0.49302,0.00021,26.34279]
[1778797471560,29.0,81445.16,10.4,0.49327,0.00021,26.34345]
[1778797477653,29.0,81446.54,10.4,0.49356,0.00021,26.3404]
[1778797482688,29.01,81447.73,10.4,0.49381,0.00021,26.34105]
[1778797487724,29.01,81447.55,10.4,0.49377,0.00021,26.34095]
[1778797493766,29.01,81447.61,10.4,0.49379,0.00021,26.34099]
[1778797495782,29.01,81442.16,10.4,0.49265,0.00021,26.33795]
[1778797500817,29.02,81439.74,10.4,0.49215,0.00021,26.33654]
[1778797507866,29.02,81439.72,10.4,0.49215,0.00021,26.33653]
[1778797512905,29.03,81439.69,10.4,0.49215,0.00021,26.33652]
[1778797520482,29.03,81439.71,10.4,0.49215,0.00021,26.33653]
[1778797525996,29.04,81440.26,10.4,0.49227,0.00021,26.33686]
[1778797533069,29.04,81440.25,10.4,0.49227,0.00021,26.33305]
[1778797538103,29.05,81441.06,10.4,0.49244,0.00021,26.33352]
[1778797543138,29.05,81440.96,10.4,0.49242,0.00021,26.33347]
[1778797548173,29.05,81440.51,10.4,0.49233,0.00021,26.33321]
[1778797553208,29.06,81445.62,10.4,0.49339,0.00021,26.33612]
[1778797558243,29.06,81445.8,10.4,0.49343,0.00021,26.33622]
[1778797563278,29.06,81445.45,10.4,0.49336,0.00021,26.33603]
[1778797568313,29.07,81445.33,10.4,0.49334,0.00021,26.33596]
[1778797574355,29.07,81441.66,10.4,0.49258,0.00021,26.33389]
[1778797579390,29.07,81440.86,10.4,0.49241,0.00021,26.33343]
[1778797584425,29.08,81439.54,10.4,0.49214,0.00021,26.33265]
[1778797589460,29.08,81439.25,10.4,0.49208,0.00021,26.33248]
[1778797596509,29.08,81439.28,10.4,0.49209,0.00021,26.32869]
[1778797602551,29.09,81439.81,10.4,0.4922,0.00021,26.329]
[1778797607586,29.09,81439.84,10.4,0.49221,0.00021,26.32902]
[1778797612621,29.09,81440.36,10.4,0.49232,0.00021,26.32933]
[1778797617656,29.1,81440.53,10.4,0.49236,0.00021,26.32943]
[1778797622691,29.1,81440.29,10.4,0.49231,0.00021,26.3293]
[1778797628733,29.1,81440.03,10.4,0.49226,0.00021,26.32914]
[1778797633768,29.1,81442.75,10.4,0.49282,0.00021,26.33072]
[1778797638804,29.11,81443.33,10.4,0.49294,0.00021,26.33105]
[1778797643838,29.11,81442.15,10.4,0.4927,0.00021,26.33038]
[1778797648873,29.11,81440.97,10.4,0.49246,0.00021,26.3297]
[1778797653908,29.11,81441.3,10.4,0.49252,0.00021,26.32608]
[1778797658944,29.12,81441.28,10.4,0.49252,0.00021,26.32607]
[1778797663979,29.12,81440.63,10.4,0.49239,0.00021,26.32569]
[1778797670599,29.12,81442.78,10.4,0.49284,0.00021,26.32694]
[1778797670710,29.12,81442.78,10.4,0.49284,0.00021,26.32694]
[1778797674844,29.12,81440.48,10.4,0.49236,0.00021,26.32561]
[1778797675958,29.12,81439.79,10.4,0.49222,0.00021,26.32521]
[1778797681574,29.13,81437.62,10.4,0.49177,0.00021,26.32391]
[1778797681654,29.13,81437.62,10.4,0.49177,0.00021,26.32391]
[1778797681780,29.13,81437.94,10.4,0.49184,0.00021,26.3241]
[1778797682909,29.13,81434.77,10.4,0.49118,0.00021,26.32216]
[1778797683116,29.13,81431.12,10.4,0.49042,0.00021,26.31982]
[1778797685228,29.13,81430.73,10.4,0.49034,0.00021,26.31957]
[1778797685310,29.13,81430.73,10.4,0.49034,0.00021,26.31957]
[1778797685452,29.13,81430.73,10.4,0.49034,0.00021,26.31957]
[1778797685495,29.13,81430.73,10.4,0.49034,0.00021,26.31957]
[1778797685518,29.13,81430.73,10.4,0.49034,0.00021,26.31957]
[1778797685641,29.13,81430.73,10.4,0.49034,0.00021,26.31957]
[1778797685656,29.13,81430.73,10.4,0.49034,0.00021,26.31957]
[1778797685752,29.13,81430.2,10.4,0.49023,0.00021,26.31922]
[1778797686694,29.13,81424.03,10.4,0.48895,0.00021,26.31502]
[1778797687488,29.13,81424.03,10.4,0.48895,0.00021,26.31502]
[1778797693186,29.12,81422.04,10.4,0.48853,0.00021,26.3136]
[1778797698891,29.12,81421.78,10.4,0.48848,0.00021,26.31341]
[1778797704264,29.11,81421.83,10.4,0.48848,0.00021,26.31344]
[1778797706710,29.11,81421.57,10.4,0.48843,0.00021,26.31325]
[1778797710301,29.11,81422.0,10.4,0.48851,0.00021,26.31355]
[1778797716507,29.1,81422.14,10.4,0.48854,0.00021,26.30983]
[1778797723396,29.09,81422.14,10.4,0.48853,0.00021,26.30982]
[1778797728431,29.09,81422.31,10.4,0.48856,0.00021,26.30993]
[1778797733466,29.09,81422.55,10.4,0.48861,0.00021,26.3101]
[1778797738800,29.08,81422.48,10.4,0.48859,0.00021,26.31005]
[1778797740451,29.08,81422.27,10.4,0.48855,0.00021,26.30989]
[1778797740482,29.08,81422.27,10.4,0.48855,0.00021,26.30989]
[1778797740490,29.08,81422.27,10.4,0.48855,0.00021,26.30989]
[1778797740601,29.08,81422.27,10.4,0.48855,0.00021,26.30989]
[1778797741292,29.08,81424.13,10.4,0.48893,0.00021,26.31121]
[1778797741367,29.08,81424.13,10.4,0.48893,0.00021,26.31121]
[1778797741692,29.08,81431.41,10.4,0.49045,0.00021,26.31615]
[1778797743236,29.08,81434.11,10.4,0.49101,0.00021,26.31788]
[1778797745652,29.08,81434.39,10.4,0.49107,0.00021,26.31806]
[1778797751593,29.08,81433.03,10.4,0.49078,0.00021,26.31719]
[1778797756628,29.08,81433.39,10.4,0.49086,0.00021,26.31742]
[1778797758805,29.08,81435.03,10.4,0.4912,0.00021,26.31846]
[1778797764686,29.08,81441.54,10.4,0.49255,0.00021,26.32238]
[1778797769721,29.08,81440.76,10.4,0.49239,0.00021,26.32193]
[1778797774756,29.09,81440.05,10.4,0.49224,0.00021,26.3177]
[1778797779791,29.09,81440.32,10.4,0.4923,0.00021,26.31786]
[1778797784826,29.09,81440.26,10.4,0.49229,0.00021,26.31783]
[1778797785556,29.09,81440.26,10.4,0.49229,0.00021,26.31783]
[1778797785569,29.09,81440.26,10.4,0.49229,0.00021,26.31783]
[1778797785955,29.09,81440.26,10.4,0.49229,0.00021,26.31783]
[1778797785956,29.1,81442.5,10.4,0.49276,0.00021,26.31913]
[1778797790292,29.1,81446.27,10.4,0.49354,0.00021,26.32123]
[1778797792965,29.1,81445.64,10.4,0.49341,0.00021,26.32089]
[1778797792985,29.1,81445.59,10.4,0.4934,0.00021,26.32086]
[1778797793807,29.1,81445.59,10.4,0.4934,0.00021,26.32086]
[1778797799931,29.1,81443.08,10.4,0.49288,0.00021,26.31946]
[1778797804967,29.11,81443.14,10.4,0.4929,0.00021,26.3195]
[1778797810008,29.11,81444.4,10.4,0.49316,0.00021,26.32021]
[1778797815039,29.11,81443.91,10.4,0.49306,0.00021,26.31993]
[1778797820074,29.11,81444.15,10.4,0.49311,0.00021,26.32007]
[1778797825953,29.11,81442.92,10.4,0.49286,0.00021,26.31938]
[1778797827126,29.11,81435.76,10.4,0.49137,0.00021,26.31513]
[1778797832161,29.12,81436.52,10.4,0.49153,0.00021,26.31178]
[1778797837196,29.12,81436.01,10.4,0.49142,0.00021,26.31147]
[1778797843238,29.12,81436.27,10.4,0.49148,0.00021,26.31163]
[1778797845953,29.12,81436.27,10.4,0.49148,0.00021,26.31163]
[1778797851294,29.13,81436.48,10.4,0.49153,0.00021,26.31176]
[1778797856329,29.13,81440.71,10.4,0.49241,0.00021,26.3143]
[1778797860398,29.13,81443.75,10.4,0.49304,0.00021,26.31604]
[1778797860613,29.13,81443.75,10.4,0.49304,0.00021,26.31604]
[1778797860628,29.13,81443.1,10.4,0.4929,0.00021,26.31568]
[1778797861365,29.13,81449.49,10.4,0.49423,0.00021,26.31915]
[1778797865423,29.14,81452.56,10.4,0.49487,0.00021,26.32072]
[1778797865460,29.14,81452.56,10.4,0.49487,0.00021,26.32072]
[1778797865466,29.14,81452.56,10.4,0.49487,0.00021,26.32072]
[1778797867407,29.14,81458.23,10.4,0.49604,0.00021,26.32344]
[1778797872442,29.14,81458.4,10.4,0.49608,0.00021,26.32351]
[1778797875228,29.14,81458.4,10.4,0.49608,0.00021,26.32351]
[1778797878335,29.14,81458.75,10.4,0.49615,0.00021,26.32367]
[1778797878342,29.14,81458.75,10.4,0.49615,0.00021,26.32367]
[1778797878351,29.14,81458.75,10.4,0.49615,0.00021,26.32367]
[1778797880034,29.14,81461.8,10.4,0.49678,0.00021,26.32503]
[1778797880351,29.14,81463.56,10.4,0.49715,0.00021,26.32578]
[1778797881438,29.14,81464.8,10.4,0.49741,0.00021,26.3263]
[1778797884127,29.14,81465.96,10.4,0.49765,0.00021,26.32677]
[1778797884129,29.14,81465.96,10.4,0.49765,0.00021,26.32677]
[1778797889561,29.13,81464.18,10.4,0.49728,0.00021,26.32604]
[1778797890598,29.13,81464.18,10.4,0.49728,0.00021,26.32604]
[1778797897617,29.13,81464.29,10.4,0.4973,0.00021,26.32227]
[1778797902652,29.13,81464.66,10.4,0.49737,0.00021,26.32242]
[1778797907687,29.13,81462.93,10.4,0.49701,0.00021,26.3217]
[1778797908648,29.13,81462.93,10.4,0.49701,0.00021,26.3217]
[1778797911426,29.13,81465.7,10.4,0.49759,0.00021,26.32285]
[1778797911442,29.13,81465.7,10.4,0.49759,0.00021,26.32285]
[1778797917757,29.12,81469.47,10.4,0.49837,0.00021,26.32433]
[1778797922792,29.12,81470.28,10.4,0.49853,0.00021,26.32463]
[1778797923412,29.12,81470.28,10.4,0.49853,0.00021,26.32463]
[1778797924529,29.12,81473.91,10.4,0.49929,0.00021,26.32594]
[1778797927630,29.11,81481.28,10.4,0.50082,0.00021,26.32831]
[1778797930500,29.11,81483.09,10.4,0.50119,0.00021,26.32883]
[1778797930614,29.11,81483.09,10.4,0.50119,0.00021,26.32883]
[1778797930672,29.11,81483.09,10.4,0.50119,0.00021,26.32883]
[1778797930686,29.11,81483.09,10.4,0.50119,0.00021,26.32883]
[1778797930762,29.11,81483.09,10.4,0.50119,0.00021,26.32883]
[1778797930902,29.11,81483.09,10.4,0.50119,0.00021,26.32883]
[1778797932028,29.11,81487.21,10.4,0.50205,0.00021,26.32993]
[1778797932090,29.11,81488.81,10.4,0.50238,0.00021,26.33033]
[1778797937254,29.11,81490.79,10.4,0.50279,0.00021,26.33079]
[1778797941230,29.11,81490.58,10.4,0.50275,0.00021,26.33074]
[1778797946965,29.1,81491.19,10.4,0.50287,0.00021,26.33088]
[1778797952000,29.1,81492.98,10.4,0.50324,0.00021,26.32745]
[1778797952192,29.1,81492.98,10.4,0.50324,0.00021,26.32745]
[1778797956310,29.1,81496.0,10.4,0.50387,0.00021,26.32806]
[1778797956434,29.1,81496.0,10.4,0.50387,0.00021,26.32806]
[1778797956489,29.1,81496.0,10.4,0.50387,0.00021,26.32806]
[1778797956613,29.1,81496.0,10.4,0.50387,0.00021,26.32806]
[1778797956759,29.1,81496.0,10.4,0.50387,0.00021,26.32806]
[1778797960292,29.1,81505.5,10.4,0.50584,0.00021,26.32955]
[1778797965708,29.1,81507.77,10.4,0.50631,0.00021,26.3298]
[1778797965949,29.1,81507.77,10.4,0.50631,0.00021,26.3298]
[1778797971133,29.1,81508.81,10.4,0.50653,0.00021,26.32991]
[1778797972636,29.1,81508.3,10.4,0.50642,0.00021,26.32986]
[1778797975949,29.1,81502.59,10.4,0.50524,0.00021,26.32916]
[1778797976961,29.1,81502.97,10.4,0.50532,0.00021,26.32921]
[1778797980034,29.1,81503.31,10.4,0.50539,0.00021,26.32926]
[1778797981874,29.1,81502.53,10.4,0.50523,0.00021,26.32915]
[1778797983914,29.1,81502.04,10.4,0.50512,0.00021,26.32908]
[1778797988669,29.09,81501.81,10.4,0.50508,0.00021,26.32905]
[1778797989186,29.09,81501.81,10.4,0.50508,0.00021,26.32905]
[1778797989535,29.09,81501.69,10.4,0.50505,0.00021,26.32903]
[1778797990185,29.09,81501.69,10.4,0.50505,0.00021,26.32903]
[1778797991719,29.09,81501.79,10.4,0.50507,0.00021,26.32904]
[1778797992291,29.09,81501.79,10.4,0.50507,0.00021,26.32904]
[1778797992548,29.09,81501.79,10.4,0.50507,0.00021,26.32904]
[1778797993947,29.09,81501.82,10.4,0.50508,0.00021,26.32905]
[1778797993954,29.09,81501.82,10.4,0.50508,0.00021,26.32905]
[1778797994488,29.09,81501.92,10.4,0.5051,0.00021,26.32906]
[1778797995293,29.09,81502.06,10.4,0.50513,0.00021,26.32908]
[1778797995352,29.09,81502.06,10.4,0.50513,0.00021,26.32908]
[1778797995690,29.09,81502.06,10.4,0.50513,0.00021,26.32908]
[1778797995948,29.09,81502.06,10.4,0.50513,0.00021,26.32908]
[1778797996313,29.09,81508.14,10.4,0.50639,0.00021,26.32984]
[1778797998343,29.09,81510.02,10.4,0.50678,0.00021,26.33003]
[1778798000342,29.09,81516.75,10.4,0.50818,0.00021,26.33047]
[1778798002522,29.09,81517.83,10.4,0.5084,0.00021,26.33051]
[1778798003553,29.08,81518.17,10.4,0.50847,0.00021,26.33052]
[1778798009405,29.08,81520.01,10.4,0.50886,0.00021,26.33057]
[1778798016454,29.07,81518.04,10.4,0.50845,0.00021,26.3267]
[1778798021489,29.07,81518.05,10.4,0.50845,0.00021,26.3267]
[1778798026524,29.06,81513.18,10.4,0.50743,0.00021,26.32646]
[1778798028291,29.06,81513.1,10.4,0.50742,0.00021,26.32645]
[1778798033573,29.06,81512.62,10.4,0.50732,0.00021,26.32642]
[1778798038001,29.05,81512.89,10.4,0.50737,0.00021,26.32644]
[1778798040870,29.05,81513.15,10.4,0.50743,0.00021,26.32646]
[1778798041391,29.05,81513.12,10.4,0.50742,0.00021,26.32645]
[1778798041752,29.05,81513.12,10.4,0.50742,0.00021,26.32645]
[1778798041927,29.05,81513.12,10.4,0.50742,0.00021,26.32645]
[1778798042452,29.05,81510.59,10.4,0.5069,0.00021,26.32626]
[1778798042701,29.05,81510.59,10.4,0.5069,0.00021,26.32626]
[1778798042785,29.05,81510.59,10.4,0.5069,0.00021,26.32626]
[1778798042886,29.05,81501.85,10.4,0.50508,0.00021,26.32524]
[1778798043389,29.05,81501.85,10.4,0.50508,0.00021,26.32524]
[1778798043682,29.05,81501.85,10.4,0.50508,0.00021,26.32524]
[1778798044670,29.05,81498.68,10.4,0.50442,0.00021,26.32473]
[1778798050694,29.04,81498.67,10.4,0.50441,0.00021,26.32473]
[1778798052819,29.04,81498.77,10.4,0.50443,0.00021,26.32475]
[1778798052869,29.04,81498.77,10.4,0.50443,0.00021,26.32475]
[1778798052902,29.04,81498.56,10.4,0.50439,0.00021,26.32471]
[1778798058750,29.03,81497.08,10.4,0.50408,0.00021,26.32445]
[1778798064239,29.03,81497.36,10.4,0.50414,0.00021,26.3245]
[1778798067813,29.03,81503.73,10.4,0.50547,0.00021,26.32551]
[1778798072849,29.02,81501.8,10.4,0.50506,0.00021,26.32142]
[1778798077884,29.02,81500.32,10.4,0.50475,0.00021,26.32119]
[1778798078891,29.02,81493.69,10.4,0.50337,0.00021,26.31997]
[1778798083927,29.02,81492.31,10.4,0.50308,0.00021,26.31968]
[1778798090976,29.02,81492.5,10.4,0.50312,0.00021,26.31972]
[1778798091457,29.02,81492.5,10.4,0.50312,0.00021,26.31972]
[1778798091464,29.02,81492.5,10.4,0.50312,0.00021,26.31972]
[1778798098026,29.01,81492.45,10.4,0.50311,0.00021,26.31971]
[1778798098752,29.01,81492.45,10.4,0.50311,0.00021,26.31971]
[1778798102330,29.01,81491.31,10.4,0.50287,0.00021,26.31946]
[1778798102570,29.01,81490.25,10.4,0.50265,0.00021,26.31922]
[1778798107973,29.0,81488.54,10.4,0.50229,0.00021,26.31882]
[1778798113136,29.0,81488.54,10.4,0.50229,0.00021,26.31882]
[1778798118171,28.99,81489.4,10.4,0.50247,0.00021,26.31902]
[1778798123206,28.99,81494.5,10.4,0.50353,0.00021,26.32014]
[1778798128241,28.98,81495.3,10.4,0.5037,0.00021,26.3203]
[1778798133276,28.98,81496.12,10.4,0.50387,0.00021,26.31664]
[1778798138311,28.98,81496.02,10.4,0.50385,0.00021,26.31662]
[1778798143346,28.97,81491.84,10.4,0.50297,0.00021,26.31577]
[1778798148382,28.97,81490.79,10.4,0.50275,0.00021,26.31553]
[1778798153418,28.96,81491.03,10.4,0.5028,0.00021,26.31559]
[1778798158453,28.96,81493.47,10.4,0.50331,0.00021,26.31612]
[1778798163488,28.96,81493.39,10.4,0.5033,0.00021,26.3161]
[1778798169531,28.95,81493.61,10.4,0.50334,0.00021,26.31615]
[1778798171545,28.95,81493.71,10.4,0.50336,0.00021,26.31617]
[1778798174566,28.95,81495.08,10.4,0.50365,0.00021,26.31644]
[1778798179601,28.95,81493.96,10.4,0.50341,0.00021,26.31622]
[1778798184636,28.94,81493.66,10.4,0.50335,0.00021,26.31616]
[1778798189671,28.94,81491.57,10.4,0.50291,0.00021,26.31571]
[1778798194216,28.94,81491.43,10.4,0.50288,0.00021,26.31186]
[1778798194277,28.94,81491.43,10.4,0.50288,0.00021,26.31186]
[1778798195117,28.94,81491.43,10.4,0.50288,0.00021,26.31186]
[1778798195450,28.94,81488.48,10.4,0.50226,0.00021,26.31117]
[1778798196668,28.94,81484.62,10.4,0.50146,0.00021,26.31017]
[1778798197329,28.94,81484.62,10.4,0.50146,0.00021,26.31017]
[1778798205783,28.93,81484.28,10.4,0.50138,0.00021,26.31008]
[1778798214846,28.93,81484.15,10.4,0.50136,0.00021,26.31004]
[1778798216606,28.93,81484.15,10.4,0.50136,0.00021,26.31004]
[1778798218733,28.92,81492.25,10.4,0.50305,0.00021,26.31204]
[1778798223909,28.92,81493.59,10.4,0.50333,0.00021,26.31233]
[1778798228947,28.92,81492.82,10.4,0.50317,0.00021,26.31216]
[1778798233982,28.91,81492.38,10.4,0.50307,0.00021,26.31207]
[1778798239232,28.91,81491.71,10.4,0.50293,0.00021,26.31192]
[1778798245062,28.91,81484.04,10.4,0.50133,0.00021,26.31001]
[1778798248541,28.91,81483.46,10.4,0.50121,0.00021,26.30985]
[1778798250371,28.91,81480.12,10.4,0.50051,0.00021,26.30887]
[1778798251659,28.91,81476.23,10.4,0.49969,0.00021,26.30381]
[1778798252130,28.91,81476.23,10.4,0.49969,0.00021,26.30381]
[1778798252135,28.91,81476.23,10.4,0.49969,0.00021,26.30381]
[1778798252173,28.91,81476.23,10.4,0.49969,0.00021,26.30381]
[1778798252369,28.91,81476.23,10.4,0.49969,0.00021,26.30381]
[1778798252423,28.91,81476.23,10.4,0.49969,0.00021,26.30381]
[1778798253313,28.91,81476.07,10.4,0.49966,0.00021,26.30375]
[1778798253386,28.91,81476.07,10.4,0.49966,0.00021,26.30375]
[1778798253476,28.9,81487.96,10.4,0.50215,0.00021,26.30722]
[1778798253710,28.9,81487.96,10.4,0.50215,0.00021,26.30722]
[1778798253784,28.9,81487.96,10.4,0.50215,0.00021,26.30722]
[1778798254330,28.9,81487.96,10.4,0.50215,0.00021,26.30722]
[1778798254334,28.9,81497.71,10.4,0.50419,0.00021,26.3093]
[1778798259673,28.9,81500.3,10.4,0.50473,0.00021,26.30974]
[1778798265203,28.9,81501.27,10.4,0.50493,0.00021,26.30989]
[1778798269859,28.9,81500.52,10.4,0.50477,0.00021,26.30977]
[1778798275273,28.9,81495.58,10.4,0.50374,0.00021,26.30891]
[1778798280309,28.9,81495.25,10.4,0.50367,0.00021,26.30884]
[1778798281603,28.9,81495.22,10.4,0.50366,0.00021,26.30884]
[1778798281622,28.9,81495.22,10.4,0.50366,0.00021,26.30884]
[1778798282617,28.9,81495.39,10.4,0.5037,0.00021,26.30887]
[1778798286707,28.9,81491.95,10.4,0.50298,0.00021,26.30816]
[1778798287464,28.9,81491.95,10.4,0.50298,0.00021,26.30816]
[1778798287358,28.9,81488.8,10.4,0.50232,0.00021,26.30743]
[1778798288294,28.9,81488.8,10.4,0.50232,0.00021,26.30743]
[1778798288945,28.89,81487.38,10.4,0.50202,0.00021,26.30708]
[1778798295416,28.89,81487.02,10.4,0.50195,0.00021,26.30699]
[1778798300451,28.89,81489.88,10.4,0.50254,0.00021,26.30769]
[1778798307504,28.88,81489.98,10.4,0.50256,0.00021,26.30771]
[1778798312539,28.88,81489.93,10.4,0.50255,0.00021,26.30388]
[1778798317574,28.88,81489.55,10.4,0.50247,0.00021,26.30379]
[1778798320238,28.88,81489.55,10.4,0.50247,0.00021,26.30379]
[1778798327686,28.87,81490.05,10.4,0.50258,0.00021,26.30391]
[1778798333728,28.87,81489.99,10.4,0.50256,0.00021,26.30389]
[1778798334667,28.87,81489.99,10.4,0.50256,0.00021,26.30389]
[1778798339770,28.87,81491.07,10.4,0.50279,0.00021,26.30414]
[1778798344805,28.87,81490.4,10.4,0.50265,0.00021,26.30399]
[1778798349840,28.87,81490.33,10.4,0.50263,0.00021,26.30397]
[1778798354875,28.86,81488.01,10.4,0.50215,0.00021,26.30342]
[1778798358097,28.86,81485.3,10.4,0.50158,0.00021,26.30272]
[1778798358229,28.86,81485.3,10.4,0.50158,0.00021,26.30272]
[1778798363938,28.86,81483.8,10.4,0.50126,0.00021,26.30231]
[1778798368973,28.86,81484.12,10.4,0.50133,0.00021,26.3024]
[1778798370313,28.86,81484.12,10.4,0.50133,0.00021,26.3024]
[1778798370331,28.86,81491.37,10.4,0.50285,0.00021,26.30421]
[1778798371437,28.86,81491.37,10.4,0.50285,0.00021,26.30421]
[1778798371591,28.86,81491.37,10.4,0.50285,0.00021,26.30421]
[1778798371691,28.86,81496.74,10.4,0.50397,0.00021,26.30149]
[1778798372293,28.86,81496.74,10.4,0.50397,0.00021,26.30149]
[1778798372314,28.86,81496.74,10.4,0.50397,0.00021,26.30149]
[1778798372393,28.86,81507.42,10.4,0.50621,0.00021,26.30305]
[1778798372709,28.86,81507.42,10.4,0.50621,0.00021,26.30305]
[1778798373503,28.86,81507.42,10.4,0.50621,0.00021,26.30305]
[1778798373758,28.86,81507.46,10.4,0.50622,0.00021,26.30305]
[1778798374850,28.86,81507.8,10.4,0.50629,0.00021,26.30309]
[1778798379134,28.86,81508.08,10.4,0.50635,0.00021,26.30312]
[1778798380752,28.85,81508.12,10.4,0.50636,0.00021,26.30312]
[1778798384751,28.85,81508.9,10.4,0.50652,0.00021,26.3032]
[1778798385405,28.85,81508.9,10.4,0.50652,0.00021,26.3032]
[1778798387518,28.85,81503.31,10.4,0.50535,0.00021,26.30255]
[1778798389413,28.85,81503.22,10.4,0.50533,0.00021,26.30254]
[1778798392380,28.84,81503.24,10.4,0.50533,0.00021,26.30254]
[1778798398180,28.84,81502.18,10.4,0.50511,0.00021,26.30239]
[1778798401024,28.84,81502.21,10.4,0.50512,0.00021,26.30239]
[1778798401367,28.84,81502.21,10.4,0.50512,0.00021,26.30239]
[1778798403004,28.84,81495.07,10.4,0.50362,0.00021,26.30117]
[1778798403574,28.84,81495.07,10.4,0.50362,0.00021,26.30117]
[1778798407684,28.81,81494.85,10.4,0.50357,0.00021,26.30113]
[1778798408251,28.81,81502.76,10.4,0.50523,0.00021,26.30247]
[1778798414773,28.82,81503.34,10.4,0.50535,0.00021,26.30256]
[1778798417262,28.82,81503.24,10.4,0.50533,0.00021,26.30254]
[1778798418018,28.82,81503.29,10.4,0.50534,0.00021,26.30255]
[1778798418021,28.82,81503.29,10.4,0.50534,0.00021,26.30255]
[1778798424274,28.82,81503.51,10.4,0.50539,0.00021,26.30258]
[1778798424321,28.82,81503.51,10.4,0.50539,0.00021,26.30258]
[1778798429663,28.82,81506.4,10.4,0.50599,0.00021,26.30294]
[1778798435441,28.82,81507.22,10.4,0.50617,0.00021,26.29921]
[1778798435935,28.82,81507.22,10.4,0.50617,0.00021,26.29921]
[1778798436768,28.82,81507.87,10.4,0.5063,0.00021,26.29928]
[1778798436797,28.82,81507.87,10.4,0.5063,0.00021,26.29928]
[1778798438518,28.82,81511.64,10.4,0.50709,0.00021,26.29962]
[1778798442226,28.82,81506.01,10.4,0.50591,0.00021,26.29907]
[1778798445271,28.82,81505.83,10.4,0.50587,0.00021,26.29905]
[1778798446606,28.82,81505.86,10.4,0.50588,0.00021,26.29905]
[1778798447368,28.82,81505.68,10.4,0.50584,0.00021,26.29903]
[1778798452560,28.82,81504.81,10.4,0.50566,0.00021,26.29893]
[1778798457595,28.81,81505.33,10.4,0.50577,0.00021,26.29899]
[1778798462630,28.81,81505.21,10.4,0.50574,0.00021,26.29898]
[1778798468208,28.81,81504.76,10.4,0.50565,0.00021,26.29892]
[1778798468388,28.81,81504.76,10.4,0.50565,0.00021,26.29892]
[1778798468405,28.81,81504.76,10.4,0.50565,0.00021,26.29892]
[1778798473707,28.81,81512.98,10.4,0.50737,0.00021,26.29971]
[1778798474713,28.81,81512.98,10.4,0.50737,0.00021,26.29971]
[1778798477258,28.81,81511.89,10.4,0.50715,0.00021,26.29964]
[1778798478207,28.81,81512.27,10.4,0.50723,0.00021,26.29967]
[1778798479240,28.81,81512.49,10.4,0.50727,0.00021,26.29968]
[1778798479312,28.81,81511.92,10.4,0.50715,0.00021,26.29964]
[1778798481794,28.81,81512.47,10.4,0.50727,0.00021,26.29968]
[1778798481835,28.81,81512.47,10.4,0.50727,0.00021,26.29968]
[1778798482770,28.81,81519.23,10.4,0.50869,0.00021,26.29999]
[1778798485848,28.81,81518.88,10.4,0.50861,0.00021,26.29998]
[1778798486531,28.81,81518.65,10.4,0.50856,0.00021,26.29998]
[1778798490829,28.81,81524.76,10.4,0.50985,0.00021,26.3]
[1778798495862,28.81,81525.3,10.4,0.50996,0.00021,26.29616]
[1778798502912,28.8,81524.51,10.4,0.5098,0.00021,26.29618]
[1778798507962,28.8,81524.18,10.4,0.50973,0.00021,26.29618]
[1778798512997,28.79,81524.24,10.4,0.50974,0.00021,26.29618]
[1778798518032,28.79,81524.08,10.4,0.50971,0.00021,26.29618]
[1778798523067,28.78,81524.53,10.4,0.5098,0.00021,26.29617]
[1778798528102,28.78,81523.91,10.4,0.50967,0.00021,26.29618]
[1778798533137,28.77,81522.97,10.4,0.50947,0.00021,26.29619]
[1778798539179,28.77,81519.99,10.4,0.50885,0.00021,26.29618]
[1778798544778,28.77,81519.38,10.4,0.50872,0.00021,26.29617]
[1778798550256,28.77,81519.1,10.4,0.50866,0.00021,26.29616]
[1778798554381,28.77,81519.52,10.4,0.50875,0.00021,26.29235]
[1778798554390,28.77,81519.52,10.4,0.50875,0.00021,26.29235]
[1778798555931,28.77,81516.28,10.4,0.50807,0.00021,26.29225]
[1778798561334,28.77,81512.92,10.4,0.50736,0.00021,26.29207]
[1778798564427,28.77,81513.02,10.4,0.50738,0.00021,26.29207]
[1778798565931,28.77,81516.4,10.4,0.50809,0.00021,26.29225]
[1778798565961,28.77,81516.4,10.4,0.50809,0.00021,26.29225]
[1778798569254,28.77,81519.43,10.4,0.50873,0.00021,26.29235]
[1778798571404,28.77,81525.2,10.4,0.50994,0.00021,26.29234]
[1778798576439,28.77,81525.54,10.4,0.51001,0.00021,26.29233]
[1778798581474,28.77,81523.66,10.4,0.50962,0.00021,26.29236]
[1778798583400,28.77,81523.07,10.4,0.50949,0.00021,26.29237]
[1778798583411,28.77,81523.07,10.4,0.50949,0.00021,26.29237]
[1778798583801,28.77,81523.07,10.4,0.50949,0.00021,26.29237]
[1778798584708,28.77,81523.25,10.4,0.50953,0.00021,26.29237]
[1778798590537,28.77,81523.31,10.4,0.50954,0.00021,26.29237]
[1778798593858,28.76,81522.93,10.4,0.50946,0.00021,26.29237]
[1778798594684,28.76,81522.93,10.4,0.50946,0.00021,26.29237]
[1778798596046,28.76,81516.92,10.4,0.5082,0.00021,26.29228]
[1778798602972,28.76,81513.85,10.4,0.50755,0.00021,26.29213]
[1778798608663,28.76,81513.39,10.4,0.50746,0.00021,26.2921]
[1778798612691,28.76,81508.21,10.4,0.50637,0.00021,26.28785]
[1778798617727,28.76,81505.31,10.4,0.50576,0.00021,26.28752]
[1778798623769,28.76,81505.36,10.4,0.50577,0.00021,26.28753]
[1778798631826,28.76,81506.05,10.4,0.50591,0.00021,26.28761]
[1778798636861,28.76,81505.55,10.4,0.50581,0.00021,26.28755]
[1778798641897,28.75,81505.71,10.4,0.50584,0.00021,26.28757]
[1778798648947,28.75,81505.67,10.4,0.50583,0.00021,26.28757]
[1778798653981,28.75,81505.32,10.4,0.50576,0.00021,26.28752]
[1778798658440,28.75,81502.75,10.4,0.50522,0.00021,26.28719]
[1778798658538,28.75,81502.75,10.4,0.50522,0.00021,26.28719]
[1778798659058,28.75,81502.74,10.4,0.50521,0.00021,26.28718]
[1778798659464,28.75,81502.74,10.4,0.50521,0.00021,26.28718]
[1778798659522,28.75,81497.25,10.4,0.50406,0.00021,26.2863]
[1778798666071,28.75,81495.57,10.4,0.5037,0.00021,26.28598]
[1778798673117,28.75,81495.7,10.4,0.50373,0.00021,26.28219]
[1778798678228,28.75,81495.7,10.4,0.50373,0.00021,26.28219]
[1778798685202,28.74,81497.01,10.4,0.50401,0.00021,26.28243]
[1778798685924,28.74,81497.01,10.4,0.50401,0.00021,26.28243]
[1778798686294,28.74,81497.01,10.4,0.50401,0.00021,26.28243]
[1778798687576,28.74,81500.27,10.4,0.50469,0.00021,26.28299]
[1778798687676,28.74,81505.67,10.4,0.50583,0.00021,26.28374]
[1778798693258,28.75,81506.44,10.4,0.50599,0.00021,26.28383]
[1778798694325,28.75,81506.44,10.4,0.50599,0.00021,26.28383]
[1778798696226,28.75,81507.09,10.4,0.50613,0.00021,26.28391]
[1778798696268,28.75,81507.09,10.4,0.50613,0.00021,26.28391]
[1778798701314,28.75,81508.2,10.4,0.50636,0.00021,26.28402]
[1778798706350,28.75,81506.48,10.4,0.506,0.00021,26.28384]
[1778798706936,28.75,81506.48,10.4,0.506,0.00021,26.28384]
[1778798707646,28.75,81506.48,10.4,0.506,0.00021,26.28384]
[1778798715927,28.75,81503.84,10.4,0.50545,0.00021,26.28351]
[1778798717507,28.75,81503.57,10.4,0.50539,0.00021,26.28347]
[1778798723469,28.75,81502.44,10.4,0.50515,0.00021,26.28332]
[1778798728504,28.75,81503.27,10.4,0.50532,0.00021,26.28343]
[1778798733539,28.75,81503.41,10.4,0.50535,0.00021,26.27963]
[1778798738638,28.75,81503.25,10.4,0.50532,0.00021,26.27961]
[1778798744616,28.74,81502.78,10.4,0.50522,0.00021,26.27954]
[1778798749651,28.74,81502.69,10.4,0.5052,0.00021,26.27953]
[1778798754686,28.74,81505.83,10.4,0.50586,0.00021,26.27994]
[1778798757052,28.74,81505.8,10.4,0.50586,0.00021,26.27993]
[1778798762742,28.74,81505.72,10.4,0.50584,0.00021,26.27992]
[1778798767777,28.74,81505.68,10.4,0.50583,0.00021,26.27992]
[1778798770854,28.74,81505.62,10.4,0.50582,0.00021,26.27991]
[1778798776840,28.74,81506.88,10.4,0.50608,0.00021,26.28006]
[1778798781877,28.74,81505.9,10.4,0.50588,0.00021,26.27995]
[1778798782343,28.74,81505.9,10.4,0.50588,0.00021,26.27995]
[1778798782396,28.74,81505.9,10.4,0.50588,0.00021,26.27995]
[1778798782420,28.74,81505.9,10.4,0.50588,0.00021,26.27995]
[1778798783008,28.74,81514.87,10.4,0.50777,0.00021,26.28071]
[1778798783594,28.74,81514.87,10.4,0.50777,0.00021,26.28071]
[1778798783948,28.74,81520.63,10.4,0.50898,0.00021,26.28089]
[1778798784443,28.74,81520.63,10.4,0.50898,0.00021,26.28089]
[1778798784458,28.74,81520.63,10.4,0.50898,0.00021,26.28089]
[1778798784619,28.74,81520.63,10.4,0.50898,0.00021,26.28089]
[1778798784696,28.74,81520.63,10.4,0.50898,0.00021,26.28089]
[1778798784898,28.74,81526.4,10.4,0.51019,0.00021,26.28082]
[1778798785905,28.74,81532.4,10.4,0.51146,0.00021,26.2805]
[1778798788126,28.74,81532.6,10.4,0.5115,0.00021,26.28048]
[1778798793961,28.74,81532.49,10.4,0.51148,0.00021,26.27666]
[1778798794091,28.74,81532.49,10.4,0.51148,0.00021,26.27666]
[1778798794140,28.74,81532.49,10.4,0.51148,0.00021,26.27666]
[1778798794682,28.74,81532.49,10.4,0.51148,0.00021,26.27666]
[1778798795021,28.74,81532.49,10.4,0.51148,0.00021,26.27666]
[1778798796111,28.74,81535.41,10.4,0.51209,0.00021,26.27641]
[1778798797057,28.75,81535.53,10.4,0.51212,0.00021,26.2764]
[1778798797144,28.75,81535.53,10.4,0.51212,0.00021,26.2764]
[1778798797171,28.75,81535.53,10.4,0.51212,0.00021,26.2764]
[1778798798497,28.75,81538.03,10.4,0.51264,0.00021,26.27613]
[1778798799174,28.75,81539.15,10.4,0.51288,0.00021,26.27599]
[1778798802380,28.75,81539.85,10.4,0.51303,0.00021,26.2759]
[1778798802556,28.75,81539.85,10.4,0.51303,0.00021,26.2759]
[1778798802577,28.75,81539.85,10.4,0.51303,0.00021,26.2759]
[1778798802701,28.75,81539.85,10.4,0.51303,0.00021,26.2759]
[1778798803197,28.75,81544.25,10.4,0.51395,0.00021,26.27526]
[1778798804233,28.75,81544.56,10.4,0.51402,0.00021,26.2752]
[1778798804682,28.75,81544.56,10.4,0.51402,0.00021,26.2752]
[1778798804980,28.75,81544.56,10.4,0.51402,0.00021,26.2752]
[1778798805582,28.75,81544.56,10.4,0.51402,0.00021,26.2752]
[1778798806437,28.75,81540.71,10.4,0.51321,0.00021,26.27579]
[1778798811485,28.75,81540.68,10.4,0.5132,0.00021,26.27579]
[1778798816699,28.75,81540.74,10.4,0.51321,0.00021,26.27578]
[1778798822161,28.76,81540.9,10.4,0.51325,0.00021,26.27576]
[1778798827196,28.76,81541.0,10.4,0.51327,0.00021,26.27575]
[1778798832231,28.76,81541.12,10.4,0.51329,0.00021,26.27573]
[1778798838273,28.76,81541.51,10.4,0.51337,0.00021,26.27568]
[1778798844022,28.76,81541.68,10.4,0.51341,0.00021,26.27565]
[1778798850561,28.76,81541.56,10.4,0.51338,0.00021,26.27567]
[1778798850614,28.76,81541.56,10.4,0.51338,0.00021,26.27567]
[1778798850639,28.76,81541.56,10.4,0.51338,0.00021,26.27567]
[1778798851372,28.76,81534.36,10.4,0.51187,0.00021,26.27268]
[1778798856407,28.76,81529.97,10.4,0.51095,0.00021,26.27301]
[1778798859232,28.76,81529.35,10.4,0.51082,0.00021,26.27304]
[1778798859275,28.76,81529.35,10.4,0.51082,0.00021,26.27304]
[1778798859455,28.76,81529.35,10.4,0.51082,0.00021,26.27304]
[1778798859483,28.76,81525.11,10.4,0.50992,0.00021,26.27321]
[1778798860545,28.76,81525.11,10.4,0.50992,0.00021,26.27321]
[1778798861519,28.76,81523.55,10.4,0.50959,0.00021,26.27323]
[1778798862109,28.76,81521.28,10.4,0.50912,0.00021,26.27324]
[1778798867484,28.76,81520.33,10.4,0.50892,0.00021,26.27323]
[1778798872520,28.76,81520.25,10.4,0.5089,0.00021,26.27323]
[1778798876170,28.76,81520.25,10.4,0.5089,0.00021,26.27323]
[1778798880438,28.76,81518.98,10.4,0.50863,0.00021,26.27321]
[1778798880576,28.76,81519.71,10.4,0.50879,0.00021,26.27322]
[1778798881270,28.76,81519.71,10.4,0.50879,0.00021,26.27322]
[1778798881351,28.76,81519.71,10.4,0.50879,0.00021,26.27322]
[1778798881458,28.76,81519.71,10.4,0.50879,0.00021,26.27322]
[1778798881472,28.76,81519.71,10.4,0.50879,0.00021,26.27322]
[1778798881488,28.76,81519.71,10.4,0.50879,0.00021,26.27322]
[1778798882121,28.76,81522.56,10.4,0.50939,0.00021,26.27324]
[1778798882604,28.76,81522.56,10.4,0.50939,0.00021,26.27324]
[1778798882704,28.76,81500.86,10.4,0.50482,0.00021,26.2716]
[1778798883685,28.76,81500.86,10.4,0.50482,0.00021,26.2716]
[1778798883702,28.76,81499.69,10.4,0.50457,0.00021,26.27142]
[1778798889639,28.76,81498.99,10.4,0.50442,0.00021,26.2713]
[1778798892602,28.75,81495.37,10.4,0.50366,0.00021,26.27064]
[1778798892620,28.75,81495.37,10.4,0.50366,0.00021,26.27064]
[1778798893643,28.75,81495.14,10.4,0.50361,0.00021,26.2706]
[1778798899709,28.75,81495.2,10.4,0.50362,0.00021,26.27061]
[1778798904744,28.75,81500.22,10.4,0.50468,0.00021,26.2715]
[1778798905751,28.75,81506.39,10.4,0.50598,0.00021,26.27235]
[1778798910786,28.74,81507.56,10.4,0.50623,0.00021,26.27248]
[1778798915821,28.74,81507.01,10.4,0.50611,0.00021,26.26859]
[1778798920857,28.74,81507.69,10.4,0.50625,0.00021,26.26866]
[1778798925891,28.74,81507.24,10.4,0.50616,0.00021,26.26862]
[1778798930926,28.73,81506.31,10.4,0.50596,0.00021,26.26851]
[1778798935961,28.73,81505.67,10.4,0.50583,0.00021,26.26844]
[1778798940996,28.73,81505.62,10.4,0.50581,0.00021,26.26843]
[1778798943011,28.73,81500.22,10.4,0.50468,0.00021,26.26768]
[1778798949052,28.72,81500.15,10.4,0.50466,0.00021,26.26767]
[1778798954087,28.72,81502.35,10.4,0.50512,0.00021,26.268]
[1778798959122,28.71,81501.1,10.4,0.50486,0.00021,26.26782]
[1778798964157,28.71,81502.88,10.4,0.50523,0.00021,26.26808]
[1778798969192,28.71,81503.19,10.4,0.5053,0.00021,26.26812]
[1778798973220,28.7,81509.58,10.4,0.50665,0.00021,26.26502]
[1778798978255,28.7,81509.83,10.4,0.5067,0.00021,26.26505]
[1778798979216,28.7,81509.83,10.4,0.5067,0.00021,26.26505]
[1778798985304,28.7,81510.3,10.4,0.5068,0.00021,26.26509]
[1778798990339,28.7,81511.64,10.4,0.50708,0.00021,26.2652]
[1778798995523,28.7,81511.53,10.4,0.50706,0.00021,26.26519]
[1778799001416,28.7,81507.99,10.4,0.50631,0.00021,26.26487]
[1778799006270,28.69,81507.0,10.4,0.5061,0.00021,26.26477]
[1778799007284,28.69,81507.35,10.4,0.50618,0.00021,26.26481]
[1778799012497,28.69,81504.28,10.4,0.50553,0.00021,26.26444]
[1778799022568,28.69,81503.77,10.4,0.50542,0.00021,26.26437]
[1778799027603,28.69,81503.34,10.4,0.50533,0.00021,26.26432]
[1778799032638,28.69,81503.68,10.4,0.5054,0.00021,26.26053]
[1778799035264,28.69,81503.68,10.4,0.5054,0.00021,26.26053]
[1778799035498,28.69,81503.4,10.4,0.50534,0.00021,26.2605]
[1778799035516,28.69,81503.4,10.4,0.50534,0.00021,26.2605]
[1778799035617,28.69,81503.4,10.4,0.50534,0.00021,26.2605]
[1778799035633,28.69,81503.4,10.4,0.50534,0.00021,26.2605]
[1778799035664,28.69,81503.4,10.4,0.50534,0.00021,26.2605]
[1778799035731,28.69,81503.4,10.4,0.50534,0.00021,26.2605]
[1778799035770,28.69,81500.11,10.4,0.50465,0.00021,26.26001]
[1778799036561,28.69,81500.11,10.4,0.50465,0.00021,26.26001]
[1778799036641,28.69,81500.11,10.4,0.50465,0.00021,26.26001]
[1778799036709,28.69,81500.11,10.4,0.50465,0.00021,26.26001]
[1778799036771,28.69,81492.31,10.4,0.503,0.00021,26.25854]
[1778799042709,28.69,81492.33,10.4,0.503,0.00021,26.25854]
[1778799045916,28.69,81493.05,10.4,0.50315,0.00021,26.25869]
[1778799053216,28.69,81491.36,10.4,0.5028,0.00021,26.25833]
[1778799055295,28.69,81491.21,10.4,0.50276,0.00021,26.25829]
[1778799058146,28.69,81490.9,10.4,0.5027,0.00021,26.25822]
[1778799061340,28.69,81490.73,10.4,0.50266,0.00021,26.25818]
[1778799061987,28.69,81490.73,10.4,0.50266,0.00021,26.25818]
[1778799062063,28.69,81479.13,10.4,0.50021,0.00021,26.25503]
[1778799063053,28.69,81479.13,10.4,0.50021,0.00021,26.25503]
[1778799065116,28.69,81475.07,10.4,0.49935,0.00021,26.25369]
[1778799068756,28.69,81475.36,10.4,0.49942,0.00021,26.25379]
[1778799068774,28.69,81475.36,10.4,0.49942,0.00021,26.25379]
[1778799069049,28.69,81475.36,10.4,0.49942,0.00021,26.25379]
[1778799069333,28.69,81475.5,10.4,0.49945,0.00021,26.25383]
[1778799069900,28.69,81468.66,10.4,0.498,0.00021,26.25133]
[1778799074937,28.69,81470.54,10.4,0.4984,0.00021,26.25205]
[1778799079971,28.7,81469.53,10.4,0.49819,0.00021,26.25167]
[1778799084663,28.7,81470.12,10.4,0.49831,0.00021,26.25189]
[1778799084666,28.7,81470.12,10.4,0.49831,0.00021,26.25189]
[1778799084673,28.7,81470.12,10.4,0.49831,0.00021,26.25189]
[1778799085302,28.7,81470.12,10.4,0.49831,0.00021,26.25189]
[1778799086373,28.7,81480.17,10.4,0.50044,0.00021,26.25535]
[1778799092178,28.7,81480.63,10.4,0.50053,0.00021,26.25166]
[1778799093300,28.7,81480.17,10.4,0.50043,0.00021,26.25152]
[1778799093676,28.7,81477.87,10.4,0.49995,0.00021,26.25079]
[1778799099107,28.7,81476.18,10.4,0.49959,0.00021,26.25024]
[1778799104142,28.7,81476.05,10.4,0.49957,0.00021,26.25019]
[1778799105460,28.7,81476.12,10.4,0.49958,0.00021,26.25022]
[1778799105463,28.7,81476.12,10.4,0.49958,0.00021,26.25022]
[1778799105491,28.7,81476.12,10.4,0.49958,0.00021,26.25022]
[1778799107218,28.7,81474.07,10.4,0.49915,0.00021,26.24951]
[1778799111988,28.71,81465.97,10.4,0.49744,0.00021,26.24642]
[1778799115914,28.71,81462.86,10.4,0.49678,0.00021,26.24511]
[1778799117215,28.71,81462.73,10.4,0.49676,0.00021,26.24505]
[1778799123275,28.72,81461.71,10.4,0.49654,0.00021,26.2446]
[1778799128310,28.72,81462.99,10.4,0.49682,0.00021,26.24516]
[1778799128546,28.72,81462.99,10.4,0.49682,0.00021,26.24516]
[1778799134352,28.73,81462.93,10.4,0.4968,0.00021,26.24514]
[1778799135914,28.73,81462.93,10.4,0.4968,0.00021,26.24514]
[1778799142934,28.73,81462.93,10.4,0.49681,0.00021,26.24514]
[1778799145914,28.74,81462.93,10.4,0.49681,0.00021,26.24514]
[1778799152478,28.74,81462.68,10.4,0.49676,0.00021,26.2412]
[1778799158520,28.74,81463.07,10.4,0.49684,0.00021,26.24137]
[1778799164562,28.75,81463.3,10.4,0.49689,0.00021,26.24147]
[1778799165914,28.75,81463.3,10.4,0.49689,0.00021,26.24147]
[1778799170676,28.75,81463.43,10.4,0.49692,0.00021,26.24153]
[1778799170711,28.75,81463.43,10.4,0.49692,0.00021,26.24153]
[1778799171613,28.75,81469.77,10.4,0.49826,0.00021,26.24411]
[1778799173779,28.75,81470.79,10.4,0.49847,0.00021,26.24449]
[1778799177883,28.75,81470.51,10.4,0.49841,0.00021,26.24439]
[1778799177912,28.75,81470.51,10.4,0.49841,0.00021,26.24439]
[1778799180689,28.75,81472.6,10.4,0.49885,0.00021,26.24516]
[1778799180718,28.75,81472.6,10.4,0.49885,0.00021,26.24516]
[1778799180722,28.75,81472.6,10.4,0.49885,0.00021,26.24516]
[1778799180808,28.75,81472.6,10.4,0.49885,0.00021,26.24516]
[1778799181016,28.75,81472.6,10.4,0.49885,0.00021,26.24516]
[1778799181019,28.75,81472.6,10.4,0.49885,0.00021,26.24516]
[1778799181220,28.75,81472.6,10.4,0.49885,0.00021,26.24516]
[1778799181258,28.75,81472.6,10.4,0.49885,0.00021,26.24516]
[1778799181259,28.75,81472.6,10.4,0.49885,0.00021,26.24516]
[1778799181386,28.75,81472.59,10.4,0.49885,0.00021,26.24516]
[1778799182123,28.75,81458.91,10.4,0.49597,0.00021,26.23952]
[1778799187725,28.76,81457.86,10.4,0.49575,0.00021,26.23903]
[1778799192760,28.76,81456.78,10.4,0.49552,0.00021,26.23852]
[1778799193939,28.76,81456.78,10.4,0.49552,0.00021,26.23852]
[1778799199809,28.76,81456.54,10.4,0.49547,0.00021,26.2384]
[1778799205851,28.77,81456.86,10.4,0.49554,0.00021,26.23856]
[1778799210886,28.77,81456.08,10.4,0.49538,0.00021,26.23818]
[1778799215921,28.77,81453.69,10.4,0.49487,0.00021,26.23318]
[1778799220949,28.77,81457.52,10.4,0.49568,0.00021,26.23504]
[1778799220956,28.78,81459.23,10.4,0.49604,0.00021,26.23584]
[1778799225993,28.78,81459.8,10.4,0.49616,0.00021,26.2361]
[1778799231028,28.78,81460.02,10.4,0.49621,0.00021,26.2362]
[1778799235292,28.78,81460.59,10.4,0.49633,0.00021,26.23646]
[1778799236920,28.79,81463.39,10.4,0.49692,0.00021,26.23769]
[1778799240921,28.79,81464.95,10.4,0.49725,0.00021,26.23835]
[1778799241178,28.79,81464.95,10.4,0.49725,0.00021,26.23835]
[1778799241708,28.79,81466.25,10.4,0.49753,0.00021,26.23889]
[1778799242105,28.79,81472.94,10.4,0.49894,0.00021,26.24146]
[1778799243641,28.79,81474.51,10.4,0.49927,0.00021,26.24201]
[1778799248804,28.79,81474.66,10.4,0.4993,0.00021,26.24206]
[1778799251473,28.79,81474.69,10.4,0.49931,0.00021,26.24207]
[1778799259229,28.79,81476.12,10.4,0.49961,0.00021,26.24256]
[1778799262408,28.79,81476.01,10.4,0.49958,0.00021,26.24252]
[1778799262417,28.79,81476.01,10.4,0.49958,0.00021,26.24252]
[1778799262438,28.79,81476.01,10.4,0.49958,0.00021,26.24252]
[1778799264264,28.79,81469.12,10.4,0.49813,0.00021,26.24003]
[1778799269299,28.79,81469.84,10.4,0.49828,0.00021,26.24031]
[1778799274334,28.79,81469.64,10.4,0.49824,0.00021,26.2364]
[1778799280376,28.8,81469.22,10.4,0.49815,0.00021,26.23624]
[1778799285414,28.8,81469.16,10.4,0.49814,0.00021,26.23622]
[1778799287901,28.8,81469.42,10.4,0.4982,0.00021,26.23632]
[1778799288289,28.8,81469.42,10.4,0.4982,0.00021,26.23632]
[1778799288601,28.8,81464.72,10.4,0.49721,0.00021,26.23443]
[1778799288775,28.8,81464.72,10.4,0.49721,0.00021,26.23443]
[1778799289442,28.8,81458.17,10.4,0.49583,0.00021,26.23153]
[1778799294477,28.8,81455.53,10.4,0.49527,0.00021,26.23027]
[1778799299513,28.81,81455.43,10.4,0.49525,0.00021,26.23022]
[1778799299866,28.81,81455.43,10.4,0.49525,0.00021,26.23022]
[1778799305555,28.81,81455.26,10.4,0.49522,0.00021,26.23014]
[1778799313304,28.81,81454.22,10.4,0.495,0.00021,26.22963]
[1778799318649,28.82,81454.23,10.4,0.49501,0.00021,26.22964]
[1778799323684,28.82,81456.67,10.4,0.49552,0.00021,26.23083]
[1778799331740,28.82,81457.11,10.4,0.49561,0.00021,26.2272]
[1778799336783,28.82,81456.9,10.4,0.49557,0.00021,26.22711]
[1778799341820,28.83,81457.39,10.4,0.49567,0.00021,26.22734]
[1778799346855,28.83,81456.89,10.4,0.49557,0.00021,26.2271]
[1778799351546,28.83,81456.35,10.4,0.49546,0.00021,26.22684]
[1778799353628,28.83,81456.98,10.4,0.49559,0.00021,26.22715]
[1778799359158,28.83,81456.82,10.4,0.49556,0.00021,26.22707]
[1778799364981,28.83,81459.69,10.4,0.49616,0.00021,26.22841]
[1778799366092,28.83,81459.69,10.4,0.49616,0.00021,26.22841]
[1778799366626,28.83,81459.69,10.4,0.49616,0.00021,26.22841]
[1778799372214,28.83,81462.76,10.4,0.49681,0.00021,26.22977]
[1778799372301,28.83,81462.76,10.4,0.49681,0.00021,26.22977]
[1778799372304,28.83,81462.76,10.4,0.49681,0.00021,26.22977]
[1778799372393,28.83,81462.76,10.4,0.49681,0.00021,26.22977]
[1778799372512,28.83,81462.76,10.4,0.49681,0.00021,26.22977]
[1778799372573,28.83,81462.76,10.4,0.49681,0.00021,26.22977]
[1778799372597,28.83,81462.76,10.4,0.49681,0.00021,26.22977]
[1778799372573,28.83,81462.05,10.4,0.49666,0.00021,26.22946]
[1778799373203,28.83,81462.05,10.4,0.49666,0.00021,26.22946]
[1778799373275,28.83,81462.05,10.4,0.49666,0.00021,26.22946]
[1778799373299,28.83,81462.05,10.4,0.49666,0.00021,26.22946]
[1778799373358,28.83,81462.05,10.4,0.49666,0.00021,26.22946]
[1778799373400,28.83,81449.67,10.4,0.49405,0.00021,26.22348]
[1778799374317,28.83,81449.67,10.4,0.49405,0.00021,26.22348]
[1778799377458,28.83,81447.09,10.4,0.49351,0.00021,26.22209]
[1778799384114,28.83,81447.29,10.4,0.49355,0.00021,26.2222]
[1778799388931,28.83,81447.27,10.4,0.49355,0.00021,26.22219]
[1778799389061,28.83,81447.27,10.4,0.49355,0.00021,26.22219]
[1778799389163,28.83,81447.27,10.4,0.49355,0.00021,26.22219]
[1778799390397,28.83,81447.27,10.4,0.49355,0.00021,26.22219]
[1778799390822,28.83,81447.27,10.4,0.49355,0.00021,26.22219]
[1778799391723,28.83,81447.22,10.4,0.49353,0.00021,26.21833]
[1778799392684,28.83,81447.22,10.4,0.49353,0.00021,26.21833]
[1778799404255,28.82,81447.27,10.4,0.49354,0.00021,26.21835]
[1778799409682,28.82,81446.83,10.4,0.49345,0.00021,26.21811]
[1778799417040,28.82,81444.51,10.4,0.49296,0.00021,26.21682]
[1778799417320,28.82,81444.51,10.4,0.49296,0.00021,26.21682]
[1778799420937,28.82,81444.48,10.4,0.49295,0.00021,26.2168]
[1778799420946,28.82,81444.48,10.4,0.49295,0.00021,26.2168]
[1778799422383,28.82,81431.68,10.4,0.49026,0.00021,26.20895]
[1778799427418,28.82,81432.7,10.4,0.49047,0.00021,26.20962]
[1778799432193,28.81,81432.84,10.4,0.4905,0.00021,26.20971]
[1778799438648,28.81,81432.87,10.4,0.4905,0.00021,26.20973]
[1778799443530,28.81,81433.05,10.4,0.49054,0.00021,26.20984]
[1778799447029,28.81,81433.05,10.4,0.49054,0.00021,26.20984]
[1778799447558,28.81,81432.79,10.4,0.49048,0.00021,26.20967]
[1778799448118,28.81,81432.79,10.4,0.49048,0.00021,26.20967]
[1778799448980,28.81,81431.89,10.4,0.49029,0.00021,26.20908]
[1778799449357,28.81,81431.89,10.4,0.49029,0.00021,26.20908]
[1778799449378,28.81,81431.89,10.4,0.49029,0.00021,26.20908]
[1778799449982,28.81,81427.59,10.4,0.48938,0.00021,26.20618]
[1778799451114,28.81,81427.9,10.4,0.48945,0.00021,26.20639]
[1778799457630,28.8,81426.07,10.4,0.48906,0.00021,26.20128]
[1778799462665,28.8,81426.0,10.4,0.48904,0.00021,26.20122]
[1778799466731,28.79,81428.25,10.4,0.48951,0.00021,26.20278]
[1778799472735,28.79,81429.6,10.4,0.48979,0.00021,26.20369]
[1778799477770,28.79,81429.55,10.4,0.48978,0.00021,26.20366]
[1778799478777,28.78,81423.47,10.4,0.4885,0.00021,26.19941]
[1778799480453,28.78,81423.47,10.4,0.4885,0.00021,26.19941]
[1778799481482,28.78,81422.96,10.4,0.48839,0.00021,26.19904]
[1778799486833,28.78,81428.91,10.4,0.48964,0.00021,26.20321]
[1778799491868,28.77,81430.66,10.4,0.49001,0.00021,26.20439]
[1778799496903,28.77,81430.89,10.4,0.49005,0.00021,26.20454]
[1778799501767,28.77,81430.91,10.4,0.49006,0.00021,26.20455]
[1778799502343,28.77,81430.84,10.4,0.49004,0.00021,26.2045]
[1778799503599,28.77,81432.43,10.4,0.49038,0.00021,26.20556]
[1778799504551,28.77,81432.61,10.4,0.49041,0.00021,26.20567]
[1778799505656,28.77,81432.81,10.4,0.49045,0.00021,26.2058]
[1778799507116,28.76,81432.92,10.4,0.49048,0.00021,26.20587]
[1778799513024,28.76,81435.09,10.4,0.49093,0.00021,26.20344]
[1778799517270,28.76,81433.78,10.4,0.49065,0.00021,26.20259]
[1778799517371,28.76,81433.71,10.4,0.49064,0.00021,26.20255]
[1778799523025,28.76,81434.79,10.4,0.49086,0.00021,26.20324]
[1778799528128,28.75,81434.11,10.4,0.49072,0.00021,26.2028]
[1778799530790,28.75,81434.14,10.4,0.49073,0.00021,26.20282]
[1778799531236,28.75,81434.87,10.4,0.49088,0.00021,26.20329]
[1778799536520,28.75,81440.44,10.4,0.49205,0.00021,26.20673]
[1778799537132,28.75,81440.4,10.4,0.49204,0.00021,26.20671]
[1778799543233,28.75,81438.1,10.4,0.49156,0.00021,26.20531]
[1778799548268,28.75,81438.33,10.4,0.49161,0.00021,26.20545]
[1778799560352,28.74,81438.45,10.4,0.49163,0.00021,26.20552]
[1778799565387,28.74,81439.08,10.4,0.49176,0.00021,26.2059]
[1778799566629,28.74,81439.08,10.4,0.49176,0.00021,26.2059]
[1778799566648,28.74,81439.08,10.4,0.49176,0.00021,26.2059]
[1778799566743,28.74,81439.08,10.4,0.49176,0.00021,26.2059]
[1778799566745,28.74,81439.08,10.4,0.49176,0.00021,26.2059]
[1778799570422,28.74,81444.9,10.4,0.49299,0.00021,26.20932]
[1778799576464,28.73,81446.08,10.4,0.49323,0.00021,26.20614]
[1778799580037,28.73,81446.17,10.4,0.49325,0.00021,26.20619]
[1778799585537,28.72,81445.89,10.4,0.49319,0.00021,26.20603]
[1778799587374,28.72,81445.79,10.4,0.49316,0.00021,26.20597]
[1778799587382,28.72,81445.79,10.4,0.49316,0.00021,26.20597]
[1778799588830,28.72,81447.27,10.4,0.49347,0.00021,26.20679]
[1778799590543,28.72,81448.72,10.4,0.49378,0.00021,26.20758]
[1778799590670,28.72,81448.72,10.4,0.49378,0.00021,26.20758]
[1778799591918,28.72,81451.86,10.4,0.49444,0.00021,26.20923]
[1778799593965,28.72,81453.53,10.4,0.4948,0.00021,26.21008]
[1778799601035,28.72,81454.27,10.4,0.49495,0.00021,26.21045]
[1778799601060,28.72,81454.27,10.4,0.49495,0.00021,26.21045]
[1778799601169,28.72,81454.27,10.4,0.49495,0.00021,26.21045]
[1778799601607,28.72,81454.27,10.4,0.49495,0.00021,26.21045]
[1778799601663,28.72,81454.27,10.4,0.49495,0.00021,26.21045]
[1778799601820,28.72,81454.27,10.4,0.49495,0.00021,26.21045]
[1778799601850,28.72,81454.27,10.4,0.49495,0.00021,26.21045]
[1778799601927,28.72,81454.27,10.4,0.49495,0.00021,26.21045]
[1778799602010,28.72,81454.27,10.4,0.49495,0.00021,26.21045]
[1778799602158,28.72,81454.27,10.4,0.49495,0.00021,26.21045]
[1778799601813,28.71,81425.76,10.4,0.48893,0.00021,26.19328]
[1778799602338,28.71,81425.76,10.4,0.48893,0.00021,26.19328]
[1778799602499,28.71,81425.76,10.4,0.48893,0.00021,26.19328]
[1778799602612,28.71,81425.76,10.4,0.48893,0.00021,26.19328]
[1778799602839,28.71,81425.76,10.4,0.48893,0.00021,26.19328]
[1778799602921,28.71,81425.76,10.4,0.48893,0.00021,26.19328]
[1778799602809,28.71,81399.29,10.4,0.48333,0.00021,26.17198]
[1778799603565,28.71,81399.29,10.4,0.48333,0.00021,26.17198]
[1778799603881,28.71,81399.29,10.4,0.48333,0.00021,26.17198]
[1778799603662,28.71,81400.11,10.4,0.4835,0.00021,26.17272]
[1778799604144,28.71,81400.11,10.4,0.4835,0.00021,26.17272]
[1778799604298,28.71,81400.11,10.4,0.4835,0.00021,26.17272]
[1778799604820,28.71,81394.17,10.4,0.48225,0.00021,26.16727]
[1778799605076,28.71,81394.17,10.4,0.48225,0.00021,26.16727]
[1778799607791,28.71,81391.02,10.4,0.48158,0.00021,26.16427]
[1778799609075,28.72,81391.03,10.4,0.48158,0.00021,26.16429]
[1778799609488,28.72,81391.03,10.4,0.48158,0.00021,26.16429]
[1778799609810,28.72,81391.03,10.4,0.48158,0.00021,26.16429]
[1778799609872,28.72,81391.03,10.4,0.48158,0.00021,26.16429]
[1778799610747,28.72,81391.22,10.4,0.48162,0.00021,26.16447]
[1778799610829,28.72,81391.22,10.4,0.48162,0.00021,26.16447]
[1778799610863,28.72,81391.22,10.4,0.48162,0.00021,26.16447]
[1778799610899,28.72,81393.05,10.4,0.48201,0.00021,26.16622]
[1778799610975,28.72,81393.05,10.4,0.48201,0.00021,26.16622]
[1778799612219,28.72,81397.32,10.4,0.48291,0.00021,26.1702]
[1778799612864,28.72,81397.32,10.4,0.48291,0.00021,26.1702]
[1778799612919,28.72,81397.32,10.4,0.48291,0.00021,26.1702]
[1778799612934,28.72,81397.2,10.4,0.48289,0.00021,26.17009]
[1778799613184,28.72,81397.2,10.4,0.48289,0.00021,26.17009]
[1778799613761,28.72,81388.0,10.4,0.48094,0.00021,26.16134]
[1778799614245,28.72,81388.0,10.4,0.48094,0.00021,26.16134]
[1778799614301,28.72,81388.0,10.4,0.48094,0.00021,26.16134]
[1778799615039,28.72,81388.34,10.4,0.48102,0.00021,26.16168]
[1778799615100,28.72,81388.34,10.4,0.48102,0.00021,26.16168]
[1778799615165,28.72,81388.34,10.4,0.48102,0.00021,26.16168]
[1778799615255,28.72,81388.34,10.4,0.48102,0.00021,26.16168]
[1778799615294,28.72,81388.34,10.4,0.48102,0.00021,26.16168]
[1778799615299,28.72,81388.34,10.4,0.48102,0.00021,26.16168]
[1778799615366,28.72,81388.34,10.4,0.48102,0.00021,26.16168]
[1778799615556,28.72,81388.34,10.4,0.48102,0.00021,26.16168]
[1778799615597,28.72,81388.34,10.4,0.48102,0.00021,26.16168]
[1778799615785,28.72,81388.34,10.4,0.48102,0.00021,26.16168]
[1778799615885,28.72,81395.6,10.4,0.48255,0.00021,26.16862]
[1778799615995,28.72,81395.6,10.4,0.48255,0.00021,26.16862]
[1778799616094,28.72,81395.6,10.4,0.48255,0.00021,26.16862]
[1778799616278,28.72,81395.6,10.4,0.48255,0.00021,26.16862]
[1778799616358,28.72,81395.6,10.4,0.48255,0.00021,26.16862]
[1778799616782,28.72,81401.93,10.4,0.48389,0.00021,26.17435]
[1778799622542,28.72,81402.29,10.4,0.48397,0.00021,26.17467]
[1778799622679,28.72,81402.29,10.4,0.48397,0.00021,26.17467]
[1778799623157,28.72,81402.07,10.4,0.48392,0.00021,26.17447]
[1778799623298,28.72,81402.07,10.4,0.48392,0.00021,26.17447]
[1778799623831,28.72,81409.88,10.4,0.48557,0.00021,26.18113]
[1778799628866,28.72,81412.66,10.4,0.48616,0.00021,26.18339]
[1778799633901,28.72,81412.49,10.4,0.48612,0.00021,26.17942]
[1778799639531,28.72,81412.37,10.4,0.48609,0.00021,26.17932]
[1778799639580,28.72,81412.37,10.4,0.48609,0.00021,26.17932]
[1778799639793,28.72,81412.37,10.4,0.48609,0.00021,26.17932]
[1778799639824,28.72,81412.37,10.4,0.48609,0.00021,26.17932]
[1778799640547,28.72,81412.37,10.4,0.48609,0.00021,26.17932]
[1778799641109,28.72,81409.39,10.4,0.48546,0.00021,26.17689]
[1778799646992,28.72,81408.78,10.4,0.48534,0.00021,26.17638]
[1778799653959,28.72,81408.71,10.4,0.48532,0.00021,26.17633]
[1778799653972,28.72,81408.71,10.4,0.48532,0.00021,26.17633]
[1778799660089,28.72,81413.24,10.4,0.48628,0.00021,26.18002]
[1778799666131,28.72,81413.91,10.4,0.48642,0.00021,26.18056]
[1778799667732,28.72,81413.91,10.4,0.48642,0.00021,26.18056]
[1778799667770,28.72,81413.91,10.4,0.48642,0.00021,26.18056]
[1778799667773,28.72,81413.91,10.4,0.48642,0.00021,26.18056]
[1778799667776,28.72,81413.91,10.4,0.48642,0.00021,26.18056]
[1778799667806,28.72,81413.91,10.4,0.48642,0.00021,26.18056]
[1778799667855,28.72,81413.91,10.4,0.48642,0.00021,26.18056]
[1778799668020,28.72,81413.87,10.4,0.48641,0.00021,26.18053]
[1778799668110,28.72,81413.87,10.4,0.48641,0.00021,26.18053]
[1778799668158,28.72,81413.87,10.4,0.48641,0.00021,26.18053]
[1778799668210,28.72,81413.87,10.4,0.48641,0.00021,26.18053]
[1778799668266,28.72,81413.87,10.4,0.48641,0.00021,26.18053]
[1778799668292,28.72,81413.87,10.4,0.48641,0.00021,26.18053]
[1778799669168,28.72,81410.53,10.4,0.48571,0.00021,26.17783]
[1778799669213,28.72,81410.53,10.4,0.48571,0.00021,26.17783]
[1778799675194,28.72,81414.05,10.4,0.48645,0.00021,26.18067]
[1778799680229,28.72,81415.2,10.4,0.48669,0.00021,26.18157]
[1778799685265,28.72,81414.61,10.4,0.48657,0.00021,26.18111]
[1778799690252,28.72,81414.37,10.4,0.48651,0.00021,26.18091]
[1778799690620,28.72,81414.37,10.4,0.48651,0.00021,26.18091]
[1778799691129,28.71,81413.51,10.4,0.48633,0.00021,26.18023]
[1778799696342,28.71,81413.32,10.4,0.48629,0.00021,26.17623]
[1778799701377,28.71,81414.35,10.4,0.4865,0.00021,26.17705]
[1778799706412,28.71,81414.84,10.4,0.4866,0.00021,26.17743]
[1778799711447,28.7,81417.36,10.4,0.48714,0.00021,26.17939]
[1778799716483,28.7,81416.13,10.4,0.48687,0.00021,26.17844]
[1778799721569,28.7,81416.52,10.4,0.48695,0.00021,26.17874]
[1778799721578,28.7,81416.52,10.4,0.48695,0.00021,26.17874]
[1778799721631,28.7,81416.52,10.4,0.48695,0.00021,26.17874]
[1778799721924,28.7,81416.52,10.4,0.48695,0.00021,26.17874]
[1778799726292,28.7,81410.7,10.4,0.48572,0.00021,26.17409]
[1778799731588,28.7,81411.12,10.4,0.48581,0.00021,26.17443]
[1778799732971,28.7,81411.12,10.4,0.48581,0.00021,26.17443]
[1778799733104,28.69,81411.12,10.4,0.48581,0.00021,26.17443]
[1778799733114,28.69,81411.12,10.4,0.48581,0.00021,26.17443]
[1778799734350,28.69,81413.11,10.4,0.48623,0.00021,26.17604]
[1778799736360,28.69,81414.79,10.4,0.48658,0.00021,26.17737]
[1778799741658,28.69,81415.69,10.4,0.48677,0.00021,26.17807]
[1778799745031,28.69,81415.57,10.4,0.48675,0.00021,26.17798]
[1778799745478,28.69,81415.25,10.4,0.48668,0.00021,26.17773]
[1778799745529,28.69,81415.25,10.4,0.48668,0.00021,26.17773]
[1778799745531,28.69,81415.25,10.4,0.48668,0.00021,26.17773]
[1778799745624,28.69,81415.25,10.4,0.48668,0.00021,26.17773]
[1778799745677,28.69,81415.25,10.4,0.48668,0.00021,26.17773]
[1778799745730,28.69,81415.25,10.4,0.48668,0.00021,26.17773]
[1778799745925,28.69,81415.25,10.4,0.48668,0.00021,26.17773]
[1778799746692,28.69,81412.57,10.4,0.48611,0.00021,26.17559]
[1778799746694,28.69,81402.24,10.4,0.48392,0.00021,26.16688]
[1778799751729,28.69,81402.3,10.4,0.48393,0.00021,26.1631]
[1778799756764,28.69,81401.44,10.4,0.48375,0.00021,26.16234]
[1778799761799,28.69,81402.17,10.4,0.48391,0.00021,26.16298]
[1778799766834,28.69,81401.6,10.4,0.48378,0.00021,26.16248]
[1778799770157,28.69,81401.59,10.4,0.48378,0.00021,26.16247]
[1778799770450,28.69,81401.59,10.4,0.48378,0.00021,26.16247]
[1778799772530,28.69,81396.67,10.4,0.48274,0.00021,26.15802]
[1778799777911,28.69,81396.73,10.4,0.48275,0.00021,26.15808]
[1778799782851,28.69,81396.83,10.4,0.48278,0.00021,26.15817]
[1778799787201,28.69,81396.7,10.4,0.48275,0.00021,26.15805]
[1778799787247,28.69,81396.7,10.4,0.48275,0.00021,26.15805]
[1778799787261,28.69,81396.7,10.4,0.48275,0.00021,26.15805]
[1778799787981,28.69,81387.64,10.4,0.48083,0.00021,26.14939]
[1778799791640,28.69,81382.53,10.4,0.47975,0.00021,26.14424]
[1778799795551,28.69,81383.53,10.4,0.47996,0.00021,26.14527]
[1778799796370,28.69,81383.08,10.4,0.47987,0.00021,26.14481]
[1778799802083,28.69,81383.0,10.4,0.47985,0.00021,26.14472]
[1778799806861,28.69,81382.08,10.4,0.47965,0.00021,26.14377]
[1778799806904,28.69,81382.08,10.4,0.47965,0.00021,26.14377]
[1778799807272,28.69,81381.73,10.4,0.47958,0.00021,26.14341]
[1778799808369,28.69,81381.26,10.4,0.47948,0.00021,26.14292]
[1778799808723,28.69,81381.26,10.4,0.47948,0.00021,26.14292]
[1778799808821,28.69,81374.15,10.4,0.47797,0.00021,26.13537]
[1778799809809,28.69,81374.15,10.4,0.47797,0.00021,26.13537]
[1778799815174,28.68,81374.63,10.4,0.47806,0.00021,26.13203]
[1778799822283,28.68,81374.63,10.4,0.47806,0.00021,26.13203]
[1778799823821,28.67,81374.63,10.4,0.47805,0.00021,26.132]
[1778799824634,28.67,81374.63,10.4,0.47805,0.00021,26.13199]
[1778799830279,28.67,81369.25,10.4,0.47691,0.00021,26.12604]
[1778799831275,28.67,81369.25,10.4,0.47691,0.00021,26.12604]
[1778799831290,28.67,81369.25,10.4,0.47691,0.00021,26.12604]
[1778799832662,28.67,81369.19,10.4,0.4769,0.00021,26.12598]
[1778799838736,28.67,81364.68,10.4,0.47595,0.00021,26.12082]
[1778799841351,28.67,81364.43,10.4,0.47589,0.00021,26.12053]
[1778799846467,28.67,81368.9,10.4,0.47684,0.00021,26.12563]
[1778799852436,28.66,81370.33,10.4,0.47713,0.00021,26.12719]
[1778799857471,28.65,81370.72,10.4,0.4772,0.00021,26.1276]
[1778799862506,28.64,81370.37,10.4,0.47712,0.00021,26.12718]
[1778799867541,28.64,81370.55,10.4,0.47715,0.00021,26.12736]
[1778799872576,28.63,81369.96,10.4,0.47701,0.00021,26.12283]
[1778799877611,28.63,81369.9,10.4,0.47699,0.00021,26.12273]
[1778799879557,28.63,81370.36,10.4,0.47709,0.00021,26.12324]
[1778799879632,28.63,81370.36,10.4,0.47709,0.00021,26.12324]
[1778799879686,28.63,81370.36,10.4,0.47709,0.00021,26.12324]
[1778799879797,28.63,81370.36,10.4,0.47709,0.00021,26.12324]
[1778799880109,28.63,81370.36,10.4,0.47709,0.00021,26.12324]
[1778799880178,28.63,81370.36,10.4,0.47709,0.00021,26.12324]
[1778799880192,28.62,81368.16,10.4,0.47662,0.00021,26.12075]
[1778799880292,28.62,81368.16,10.4,0.47662,0.00021,26.12075]
[1778799880683,28.62,81368.16,10.4,0.47662,0.00021,26.12075]
[1778799880696,28.62,81368.16,10.4,0.47662,0.00021,26.12075]
[1778799881076,28.62,81368.16,10.4,0.47662,0.00021,26.12075]
[1778799881083,28.62,81346.87,10.4,0.47211,0.00021,26.09488]
[1778799881247,28.62,81346.87,10.4,0.47211,0.00021,26.09488]
[1778799881307,28.62,81346.87,10.4,0.47211,0.00021,26.09488]
[1778799881603,28.62,81346.87,10.4,0.47211,0.00021,26.09488]
[1778799883009,28.62,81347.77,10.4,0.4723,0.00021,26.09604]
[1778799883092,28.62,81346.87,10.4,0.4721,0.00021,26.09486]
[1778799883260,28.62,81346.87,10.4,0.4721,0.00021,26.09486]
[1778799883265,28.62,81346.87,10.4,0.4721,0.00021,26.09486]
[1778799883716,28.62,81346.87,10.4,0.4721,0.00021,26.09486]
[1778799884153,28.62,81346.87,10.4,0.4721,0.00021,26.09486]
[1778799884208,28.62,81346.87,10.4,0.4721,0.00021,26.09486]
[1778799884231,28.62,81346.87,10.4,0.4721,0.00021,26.09486]
[1778799883770,28.62,81338.38,10.4,0.4703,0.00021,26.0836]
[1778799884354,28.62,81338.38,10.4,0.4703,0.00021,26.0836]
[1778799884422,28.62,81338.38,10.4,0.4703,0.00021,26.0836]
[1778799884447,28.62,81338.38,10.4,0.4703,0.00021,26.0836]
[1778799884637,28.62,81338.38,10.4,0.4703,0.00021,26.0836]
[1778799884682,28.62,81338.38,10.4,0.4703,0.00021,26.0836]
[1778799884717,28.62,81338.38,10.4,0.4703,0.00021,26.0836]
[1778799885119,28.62,81338.38,10.4,0.4703,0.00021,26.0836]
[1778799885207,28.62,81338.38,10.4,0.4703,0.00021,26.0836]
[1778799885215,28.62,81328.75,10.4,0.46826,0.00021,26.0702]
[1778799885261,28.62,81328.75,10.4,0.46826,0.00021,26.0702]
[1778799886888,28.62,81330.8,10.4,0.46869,0.00021,26.07311]
[1778799888389,28.62,81334.81,10.4,0.46954,0.00021,26.07872]
[1778799888511,28.62,81334.81,10.4,0.46954,0.00021,26.07872]
[1778799889329,28.62,81333.77,10.4,0.46932,0.00021,26.07727]
[1778799890769,28.62,81331.71,10.4,0.46889,0.00021,26.07439]
[1778799890997,28.62,81331.71,10.4,0.46889,0.00021,26.07439]
[1778799891649,28.62,81332.85,10.4,0.46913,0.00021,26.07599]
[1778799895166,28.62,81338.53,10.4,0.47033,0.00021,26.08381]
[1778799895660,28.62,81336.8,10.4,0.46997,0.00021,26.08145]
[1778799896493,28.62,81336.38,10.4,0.46988,0.00021,26.08088]
[1778799899366,28.62,81335.59,10.4,0.46971,0.00021,26.07979]
[1778799902423,28.62,81335.23,10.4,0.46963,0.00021,26.07929]
[1778799907793,28.62,81336.48,10.4,0.4699,0.00021,26.08101]
[1778799908595,28.62,81334.61,10.4,0.4695,0.00021,26.07844]
[1778799913874,28.62,81330.38,10.4,0.4686,0.00021,26.07251]
[1778799916885,28.62,81327.28,10.4,0.46795,0.00021,26.06809]
[1778799918597,28.62,81327.26,10.4,0.46794,0.00021,26.06806]
[1778799920838,28.62,81329.87,10.4,0.4685,0.00021,26.07179]
[1778799925958,28.62,81327.18,10.4,0.46793,0.00021,26.06794]
[1778799928979,28.62,81314.3,10.4,0.4652,0.00021,26.0488]
[1778799930708,28.62,81314.16,10.4,0.46517,0.00021,26.04862]
[1778799936028,28.63,81310.95,10.4,0.46449,0.00021,26.03983]
[1778799941063,28.63,81309.28,10.4,0.46414,0.00021,26.03724]
[1778799941820,28.63,81309.28,10.4,0.46414,0.00021,26.03724]
[1778799941951,28.63,81309.28,10.4,0.46414,0.00021,26.03724]
[1778799942002,28.63,81309.28,10.4,0.46414,0.00021,26.03724]
[1778799942141,28.63,81309.28,10.4,0.46414,0.00021,26.03724]
[1778799942293,28.63,81313.34,10.4,0.465,0.00021,26.04356]
[1778799942971,28.63,81313.34,10.4,0.465,0.00021,26.04356]
[1778799943003,28.63,81313.34,10.4,0.465,0.00021,26.04356]
[1778799943056,28.63,81313.34,10.4,0.465,0.00021,26.04356]
[1778799943077,28.63,81329.13,10.4,0.46835,0.00021,26.06698]
[1778799943304,28.63,81329.13,10.4,0.46835,0.00021,26.06698]
[1778799943649,28.63,81329.13,10.4,0.46835,0.00021,26.06698]
[1778799944344,28.63,81328.46,10.4,0.46821,0.00021,26.06603]
[1778799950126,28.63,81326.13,10.4,0.46771,0.00021,26.06267]
[1778799955161,28.63,81326.72,10.4,0.46784,0.00021,26.06353]
[1778799958257,28.63,81326.35,10.4,0.46776,0.00021,26.06299]
[1778799966760,28.63,81323.24,10.4,0.4671,0.00021,26.05846]
[1778799971560,28.63,81323.0,10.4,0.46705,0.00021,26.05811]
[1778799977315,28.63,81320.02,10.4,0.46642,0.00021,26.0537]
[1778799982350,28.63,81320.06,10.4,0.46643,0.00021,26.05376]
[1778799987875,28.63,81320.21,10.4,0.46646,0.00021,26.05399]
[1778799988292,28.63,81320.21,10.4,0.46646,0.00021,26.05399]
[1778799993427,28.63,81322.26,10.4,0.46689,0.00021,26.05318]
[1778799995052,28.63,81322.26,10.4,0.46689,0.00021,26.05318]
[1778799999046,28.63,81321.66,10.4,0.46676,0.00021,26.0523]
[1778800002841,28.63,81316.9,10.4,0.46576,0.00021,26.04519]
[1778800002958,28.63,81316.9,10.4,0.46576,0.00021,26.04519]
[1778800003099,28.63,81316.9,10.4,0.46576,0.00021,26.04519]
[1778800003502,28.63,81307.83,10.4,0.46383,0.00021,26.03116]
[1778800005796,28.63,81306.82,10.4,0.46362,0.00021,26.02956]
[1778800007421,28.63,81306.42,10.4,0.46354,0.00021,26.02893]
[1778800007526,28.63,81306.42,10.4,0.46354,0.00021,26.02893]
[1778800007531,28.63,81306.42,10.4,0.46354,0.00021,26.02893]
[1778800007654,28.63,81306.42,10.4,0.46354,0.00021,26.02893]
[1778800007806,28.63,81300.8,10.4,0.46235,0.00021,26.01988]
[1778800008622,28.63,81300.8,10.4,0.46235,0.00021,26.01988]
[1778800009173,28.63,81293.36,10.4,0.46077,0.00021,26.00755]
[1778800009551,28.63,81286.34,10.4,0.45929,0.00021,25.99554]
[1778800014586,28.63,81282.94,10.4,0.45857,0.00021,25.98959]
[1778800018566,28.63,81282.69,10.4,0.45852,0.00021,25.98915]
[1778800021019,28.63,81282.69,10.4,0.45851,0.00021,25.98914]
[1778800021817,28.63,81282.73,10.4,0.45852,0.00021,25.98921]
[1778800022643,28.63,81274.51,10.4,0.45678,0.00021,25.97446]
[1778800023748,28.63,81274.51,10.4,0.45678,0.00021,25.97446]
[1778800027293,28.63,81273.44,10.4,0.45655,0.00021,25.9725]
[1778800028663,28.63,81273.07,10.4,0.45648,0.00021,25.97182]
[1778800029246,28.63,81273.07,10.4,0.45648,0.00021,25.97182]
[1778800029570,28.63,81272.94,10.4,0.45645,0.00021,25.97159]
[1778800032659,28.63,81271.69,10.4,0.45619,0.00021,25.9693]
[1778800033495,28.63,81271.13,10.4,0.45607,0.00021,25.96826]
[1778800034836,28.63,81271.1,10.4,0.45606,0.00021,25.96821]
[1778800035443,28.63,81271.25,10.4,0.45609,0.00021,25.96849]
[1778800035738,28.63,81271.25,10.4,0.45609,0.00021,25.96849]
[1778800036612,28.63,81271.28,10.4,0.4561,0.00021,25.96854]
[1778800037531,28.63,81272.72,10.4,0.45641,0.00021,25.9712]
[1778800041144,28.63,81272.95,10.4,0.45645,0.00021,25.97162]
[1778800041666,28.63,81272.26,10.4,0.45631,0.00021,25.97033]
[1778800043266,28.63,81272.55,10.4,0.45637,0.00021,25.97087]
[1778800048825,28.63,81270.2,10.4,0.45587,0.00021,25.9665]
[1778800051372,28.63,81270.2,10.4,0.45587,0.00021,25.9665]
[1778800051377,28.63,81270.2,10.4,0.45587,0.00021,25.9665]
[1778800058896,28.63,81266.15,10.4,0.455,0.00021,25.95503]
[1778800064012,28.63,81266.14,10.4,0.45499,0.00021,25.955]
[1778800069974,28.62,81270.1,10.4,0.45583,0.00021,25.96237]
[1778800073367,28.62,81270.1,10.4,0.45583,0.00021,25.96237]
[1778800080044,28.62,81270.47,10.4,0.4559,0.00021,25.96302]
[1778800082088,28.62,81269.92,10.4,0.45578,0.00021,25.962]
[1778800083462,28.62,81272.54,10.4,0.45634,0.00021,25.96684]
[1778800084610,28.62,81270.48,10.4,0.4559,0.00021,25.96303]
[1778800085541,28.62,81269.18,10.4,0.45562,0.00021,25.96061]
[1778800086292,28.62,81269.18,10.4,0.45562,0.00021,25.96061]
[1778800087603,28.62,81269.56,10.4,0.4557,0.00021,25.96131]
[1778800087767,28.62,81269.56,10.4,0.4557,0.00021,25.96131]
[1778800087945,28.62,81269.56,10.4,0.4557,0.00021,25.96131]
[1778800088108,28.62,81269.56,10.4,0.4557,0.00021,25.96131]
[1778800088313,28.62,81269.56,10.4,0.4557,0.00021,25.96131]
[1778800088393,28.62,81259.15,10.4,0.4535,0.00021,25.94156]
[1778800088654,28.62,81259.15,10.4,0.4535,0.00021,25.94156]
[1778800088930,28.62,81259.15,10.4,0.4535,0.00021,25.94156]
[1778800089110,28.62,81241.72,10.4,0.44982,0.00021,25.9067]
[1778800095226,28.62,81241.62,10.4,0.4498,0.00021,25.90648]
[1778800095359,28.62,81241.62,10.4,0.4498,0.00021,25.90648]
[1778800101194,28.62,81240.56,10.4,0.44957,0.00021,25.90424]
[1778800103382,28.62,81240.86,10.4,0.44963,0.00021,25.90485]
[1778800109251,28.61,81238.8,10.4,0.44919,0.00021,25.90053]
[1778800111374,28.61,81238.27,10.4,0.44908,0.00021,25.89942]
[1778800113260,28.61,81238.42,10.4,0.4491,0.00021,25.89586]
[1778800113267,28.61,81238.42,10.4,0.4491,0.00021,25.89586]
[1778800113756,28.61,81238.46,10.4,0.44911,0.00021,25.89594]
[1778800113872,28.61,81238.46,10.4,0.44911,0.00021,25.89594]
[1778800113873,28.61,81238.46,10.4,0.44911,0.00021,25.89594]
[1778800113985,28.61,81238.46,10.4,0.44911,0.00021,25.89594]
[1778800114305,28.61,81238.46,10.4,0.44911,0.00021,25.89594]
[1778800114320,28.61,81229.5,10.4,0.44721,0.00021,25.87693]
[1778800114588,28.61,81229.5,10.4,0.44721,0.00021,25.87693]
[1778800114625,28.61,81229.5,10.4,0.44721,0.00021,25.87693]
[1778800114888,28.61,81229.5,10.4,0.44721,0.00021,25.87693]
[1778800115151,28.61,81229.5,10.4,0.44721,0.00021,25.87693]
[1778800116163,28.61,81224.85,10.4,0.44623,0.00021,25.86685]
[1778800116516,28.61,81224.96,10.4,0.44625,0.00021,25.86709]
[1778800117137,28.61,81224.96,10.4,0.44625,0.00021,25.86709]
[1778800117180,28.61,81224.96,10.4,0.44625,0.00021,25.86709]
[1778800117736,28.61,81229.63,10.4,0.44724,0.00021,25.87722]
[1778800118766,28.61,81234.05,10.4,0.44817,0.00021,25.88666]
[1778800124356,28.61,81240.37,10.4,0.44951,0.00021,25.89988]
[1778800129391,28.61,81239.74,10.4,0.44937,0.00021,25.89854]
[1778800134426,28.61,81239.55,10.4,0.44933,0.00021,25.89812]
[1778800136859,28.61,81239.47,10.4,0.44931,0.00021,25.89794]
[1778800136923,28.61,81239.47,10.4,0.44931,0.00021,25.89794]
[1778800137447,28.61,81228.88,10.4,0.44707,0.00021,25.87549]
[1778800142482,28.61,81220.92,10.4,0.44539,0.00021,25.8581]
[1778800143834,28.61,81220.92,10.4,0.44539,0.00021,25.8581]
[1778800144963,28.61,81220.44,10.4,0.44529,0.00021,25.85704]
[1778800145024,28.61,81220.44,10.4,0.44529,0.00021,25.85704]
[1778800145058,28.61,81220.44,10.4,0.44529,0.00021,25.85704]
[1778800145095,28.61,81220.44,10.4,0.44529,0.00021,25.85704]
[1778800145158,28.61,81220.44,10.4,0.44529,0.00021,25.85704]
[1778800145227,28.61,81220.44,10.4,0.44529,0.00021,25.85704]
[1778800145361,28.61,81220.44,10.4,0.44529,0.00021,25.85704]
[1778800145422,28.61,81220.44,10.4,0.44529,0.00021,25.85704]
[1778800145645,28.61,81220.44,10.4,0.44529,0.00021,25.85704]
[1778800145653,28.61,81220.44,10.4,0.44529,0.00021,25.85704]
[1778800145786,28.61,81219.02,10.4,0.44499,0.00021,25.85389]
[1778800146033,28.61,81219.02,10.4,0.44499,0.00021,25.85389]
[1778800146193,28.61,81219.02,10.4,0.44499,0.00021,25.85389]
[1778800146318,28.61,81219.02,10.4,0.44499,0.00021,25.85389]
[1778800146439,28.61,81201.43,10.4,0.44128,0.00021,25.81359]
[1778800147154,28.61,81201.43,10.4,0.44128,0.00021,25.81359]
[1778800147208,28.61,81201.43,10.4,0.44128,0.00021,25.81359]
[1778800148115,28.61,81196.02,10.4,0.44014,0.00021,25.80072]
[1778800148186,28.61,81196.02,10.4,0.44014,0.00021,25.80072]
[1778800149560,28.61,81201.34,10.4,0.44126,0.00021,25.81334]
[1778800151291,28.61,81202.6,10.4,0.44152,0.00021,25.81629]
[1778800156591,28.6,81198.29,10.4,0.4406,0.00021,25.80597]
[1778800159243,28.6,81197.31,10.4,0.4404,0.00021,25.80366]
[1778800159490,28.6,81197.31,10.4,0.4404,0.00021,25.80366]
[1778800159496,28.6,81197.31,10.4,0.4404,0.00021,25.80366]
[1778800160619,28.61,81189.4,10.4,0.43874,0.00021,25.78465]
[1778800164563,28.61,81189.3,10.4,0.43873,0.00021,25.78451]
[1778800167771,28.61,81186.52,10.4,0.43815,0.00021,25.7778]
[1778800168705,28.62,81186.51,10.4,0.43815,0.00021,25.77782]
[1778800168760,28.62,81186.51,10.4,0.43815,0.00021,25.77782]
[1778800168798,28.62,81186.51,10.4,0.43815,0.00021,25.77782]
[1778800168894,28.62,81182.17,10.4,0.43724,0.00021,25.76711]
[1778800174717,28.62,81182.23,10.4,0.43725,0.00021,25.76338]
[1778800179754,28.62,81182.01,10.4,0.4372,0.00021,25.76285]
[1778800181287,28.62,81182.01,10.4,0.4372,0.00021,25.76285]
[1778800184207,28.62,81180.31,10.4,0.43685,0.00021,25.75861]
[1778800186840,28.62,81179.09,10.4,0.43659,0.00021,25.75557]
[1778800188060,28.62,81179.55,10.4,0.43669,0.00021,25.75673]
[1778800189682,28.62,81184.44,10.4,0.43772,0.00021,25.76893]
[1778800192413,28.62,81186.14,10.4,0.43808,0.00021,25.77314]
[1778800192418,28.62,81186.14,10.4,0.43808,0.00021,25.77314]
[1778800192487,28.62,81185.83,10.4,0.43801,0.00021,25.77238]
[1778800192547,28.62,81185.83,10.4,0.43801,0.00021,25.77238]
[1778800192668,28.62,81185.83,10.4,0.43801,0.00021,25.77238]
[1778800197881,28.63,81193.51,10.4,0.43965,0.00021,25.79127]
[1778800200903,28.63,81199.34,10.4,0.44088,0.00021,25.8052]
[1778800201698,28.63,81204.73,10.4,0.44201,0.00021,25.81783]
[1778800203706,28.62,81207.31,10.4,0.44255,0.00021,25.82378]
[1778800204406,28.62,81207.31,10.4,0.44255,0.00021,25.82378]
[1778800206774,28.62,81216.46,10.4,0.44447,0.00021,25.84459]
[1778800211982,28.62,81216.04,10.4,0.44438,0.00021,25.84362]
[1778800215000,28.62,81216.1,10.4,0.44439,0.00021,25.84375]
[1778800215333,28.62,81216.1,10.4,0.44439,0.00021,25.84375]
[1778800221049,28.62,81215.18,10.4,0.4442,0.00021,25.84164]
[1778800226084,28.62,81215.82,10.4,0.44433,0.00021,25.84304]
[1778800227155,28.62,81215.82,10.4,0.44433,0.00021,25.84304]
[1778800228633,28.62,81215.96,10.4,0.44436,0.00021,25.84335]
[1778800229398,28.62,81215.96,10.4,0.44436,0.00021,25.84335]
[1778800229854,28.62,81216.84,10.4,0.44454,0.00021,25.84532]
[1778800230773,28.62,81219.19,10.4,0.44504,0.00021,25.85059]
[1778800230818,28.62,81219.19,10.4,0.44504,0.00021,25.85059]
[1778800230955,28.62,81219.19,10.4,0.44504,0.00021,25.85059]
[1778800231091,28.62,81219.19,10.4,0.44504,0.00021,25.85059]
[1778800231207,28.62,81219.19,10.4,0.44504,0.00021,25.85059]
[1778800231531,28.62,81219.19,10.4,0.44504,0.00021,25.85059]
[1778800231838,28.62,81222.97,10.4,0.44583,0.00021,25.85509]
[1778800231853,28.62,81222.97,10.4,0.44583,0.00021,25.85509]
[1778800231933,28.62,81222.97,10.4,0.44583,0.00021,25.85509]
[1778800232126,28.62,81230.2,10.4,0.44736,0.00021,25.87081]
[1778800233656,28.62,81228.62,10.4,0.44702,0.00021,25.86741]
[1778800234053,28.62,81228.62,10.4,0.44702,0.00021,25.86741]
[1778800239176,28.62,81231.94,10.4,0.44773,0.00021,25.87455]
[1778800242413,28.62,81231.4,10.4,0.44761,0.00021,25.8734]
[1778800248239,28.62,81230.53,10.4,0.44743,0.00021,25.87156]
[1778800253274,28.62,81230.53,10.4,0.44743,0.00021,25.87157]
[1778800258309,28.62,81230.82,10.4,0.44749,0.00021,25.8722]
[1778800263515,28.62,81230.78,10.4,0.44749,0.00021,25.87211]
[1778800264535,28.62,81232.57,10.4,0.44786,0.00021,25.87594]
[1778800271795,28.62,81234.6,10.4,0.44829,0.00021,25.88024]
[1778800277443,28.62,81235.93,10.4,0.44857,0.00021,25.88303]
[1778800277986,28.62,81235.93,10.4,0.44857,0.00021,25.88303]
[1778800278292,28.62,81235.93,10.4,0.44857,0.00021,25.88303]
[1778800279325,28.62,81237.34,10.4,0.44887,0.00021,25.88598]
[1778800279462,28.62,81237.34,10.4,0.44887,0.00021,25.88598]
[1778800279489,28.62,81237.34,10.4,0.44887,0.00021,25.88598]
[1778800279543,28.62,81237.34,10.4,0.44887,0.00021,25.88598]
[1778800279561,28.62,81237.34,10.4,0.44887,0.00021,25.88598]
[1778800279601,28.62,81237.34,10.4,0.44887,0.00021,25.88598]
[1778800279711,28.62,81237.28,10.4,0.44885,0.00021,25.88585]
[1778800279885,28.62,81237.28,10.4,0.44885,0.00021,25.88585]
[1778800280458,28.62,81237.28,10.4,0.44885,0.00021,25.88585]
[1778800280515,28.62,81237.28,10.4,0.44885,0.00021,25.88585]
[1778800280611,28.62,81237.28,10.4,0.44885,0.00021,25.88585]
[1778800280618,28.62,81228.07,10.4,0.44691,0.00021,25.86624]
[1778800280681,28.62,81228.07,10.4,0.44691,0.00021,25.86624]
[1778800287513,28.62,81229.22,10.4,0.44715,0.00021,25.86873]
[1778800292548,28.62,81228.89,10.4,0.44707,0.00021,25.86415]
[1778800297583,28.62,81229.9,10.4,0.44729,0.00021,25.86632]
[1778800299193,28.62,81229.42,10.4,0.44718,0.00021,25.86528]
[1778800301683,28.62,81231.29,10.4,0.44758,0.00021,25.86929]
[1778800306439,28.62,81231.35,10.4,0.44759,0.00021,25.86941]
[1778800307589,28.62,81231.49,10.4,0.44762,0.00021,25.8697]
[1778800307920,28.62,81231.49,10.4,0.44762,0.00021,25.8697]
[1778800309644,28.62,81231.7,10.4,0.44766,0.00021,25.87015]
[1778800311122,28.62,81232.79,10.4,0.44789,0.00021,25.87247]
[1778800317297,28.62,81236.21,10.4,0.44861,0.00021,25.87969]
[1778800318871,28.62,81237.26,10.4,0.44883,0.00021,25.88189]
[1778800320259,28.62,81237.15,10.4,0.44881,0.00021,25.88165]
[1778800320265,28.62,81237.15,10.4,0.44881,0.00021,25.88165]
[1778800322295,28.62,81234.65,10.4,0.44828,0.00021,25.87638]
[1778800322544,28.62,81234.65,10.4,0.44828,0.00021,25.87638]
[1778800323425,28.62,81233.19,10.4,0.44797,0.00021,25.87328]
[1778800327974,28.62,81227.87,10.4,0.44685,0.00021,25.86187]
[1778800328036,28.62,81227.87,10.4,0.44685,0.00021,25.86187]
[1778800328292,28.62,81227.87,10.4,0.44685,0.00021,25.86187]
[1778800332662,28.62,81234.9,10.4,0.44833,0.00021,25.87691]
[1778800338875,28.62,81233.38,10.4,0.44801,0.00021,25.87367]
[1778800344917,28.62,81233.45,10.4,0.44803,0.00021,25.87381]
[1778800348872,28.61,81233.45,10.4,0.44803,0.00021,25.87381]
[1778800353980,28.61,81233.23,10.4,0.44797,0.00021,25.86946]
[1778800359016,28.61,81236.43,10.4,0.44864,0.00021,25.87622]
[1778800364055,28.61,81237.03,10.4,0.44877,0.00021,25.87747]
[1778800368603,28.61,81236.49,10.4,0.44865,0.00021,25.87632]
[1778800370763,28.61,81236.54,10.4,0.44866,0.00021,25.87642]
[1778800372435,28.61,81236.54,10.4,0.44866,0.00021,25.87641]
[1778800372772,28.61,81236.54,10.4,0.44866,0.00021,25.8764]
[1778800377282,28.61,81240.73,10.4,0.44955,0.00021,25.88514]
[1778800382063,28.61,81237.35,10.4,0.44883,0.00021,25.87806]
[1778800389241,28.61,81235.53,10.4,0.44844,0.00021,25.8742]
[1778800394364,28.61,81238.55,10.4,0.44908,0.00021,25.88052]
[1778800400485,28.6,81238.96,10.4,0.44916,0.00021,25.88134]
[1778800404346,28.6,81245.49,10.4,0.45054,0.00021,25.89479]
[1778800410388,28.6,81245.41,10.4,0.45052,0.00021,25.89462]
[1778800415423,28.6,81243.19,10.4,0.45004,0.00021,25.88619]
[1778800423350,28.6,81245.52,10.4,0.45053,0.00021,25.89096]
[1778800428514,28.6,81245.18,10.4,0.45046,0.00021,25.89026]
[1778800429470,28.6,81245.18,10.4,0.45046,0.00021,25.89026]
[1778800443619,28.6,81244.86,10.4,0.45039,0.00021,25.8896]
[1778800448655,28.6,81244.43,10.4,0.4503,0.00021,25.88872]
[1778800455706,28.6,81244.42,10.4,0.4503,0.00021,25.8887]
[1778800459553,28.6,81244.42,10.4,0.4503,0.00021,25.88871]
[1778800464769,28.6,81241.24,10.4,0.44962,0.00021,25.88215]
[1778800469804,28.6,81240.96,10.4,0.44956,0.00021,25.88156]
[1778800474839,28.6,81240.64,10.4,0.44949,0.00021,25.87702]
[1778800477692,28.6,81240.58,10.4,0.44947,0.00021,25.87689]
[1778800482895,28.6,81242.76,10.4,0.44993,0.00021,25.88139]
[1778800484909,28.6,81242.81,10.4,0.44994,0.00021,25.88149]
[1778800488491,28.6,81242.81,10.4,0.44994,0.00021,25.88149]
[1778800493972,28.6,81246.62,10.4,0.45075,0.00021,25.88927]
[1778800497959,28.6,81246.62,10.4,0.45075,0.00021,25.88927]
[1778800498000,28.6,81246.69,10.4,0.45076,0.00021,25.88942]
[1778800503603,28.6,81247.39,10.4,0.45091,0.00021,25.8908]
[1778800509085,28.59,81249.18,10.4,0.45128,0.00021,25.89435]
[1778800514122,28.59,81245.99,10.4,0.4506,0.00021,25.88783]
[1778800520164,28.59,81243.54,10.4,0.45007,0.00021,25.88277]
[1778800522068,28.58,81243.58,10.4,0.45008,0.00021,25.88284]
[1778800522852,28.58,81243.58,10.4,0.45008,0.00021,25.88284]
[1778800522868,28.58,81243.61,10.4,0.45008,0.00021,25.8829]
[1778800524669,28.58,81250.58,10.4,0.45156,0.00021,25.89705]
[1778800530234,28.59,81252.58,10.4,0.45199,0.00021,25.90108]
[1778800531275,28.59,81252.58,10.4,0.45199,0.00021,25.90108]
[1778800531308,28.59,81252.58,10.4,0.45199,0.00021,25.90108]
[1778800531472,28.59,81252.75,10.4,0.45202,0.00021,25.89756]
[1778800536803,28.59,81250.44,10.4,0.45153,0.00021,25.89296]
[1778800542665,28.58,81257.87,10.4,0.4531,0.00021,25.9076]
[1778800548361,28.58,81257.37,10.4,0.45299,0.00021,25.90663]
[1778800550292,28.58,81256.63,10.4,0.45283,0.00021,25.90518]
[1778800555410,28.58,81251.88,10.4,0.45182,0.00021,25.89572]
[1778800560446,28.58,81253.57,10.4,0.45217,0.00021,25.89901]
[1778800565481,28.57,81252.85,10.4,0.45201,0.00021,25.89751]
[1778800567805,28.57,81252.79,10.4,0.45199,0.00021,25.89738]
[1778800567857,28.57,81251.96,10.4,0.45182,0.00021,25.89571]
[1778800568502,28.57,81243.59,10.4,0.45004,0.00021,25.87875]
[1778800569415,28.57,81243.59,10.4,0.45004,0.00021,25.87875]
[1778800573688,28.57,81243.03,10.4,0.44993,0.00021,25.87761]
[1778800574481,28.57,81243.03,10.4,0.44993,0.00021,25.87761]
[1778800579579,28.57,81243.27,10.4,0.44998,0.00021,25.87811]
[1778800588504,28.57,81243.54,10.4,0.45003,0.00021,25.87866]
[1778800594684,28.57,81243.58,10.4,0.45003,0.00021,25.87485]
[1778800600726,28.57,81243.68,10.4,0.45005,0.00021,25.87503]
[1778800606768,28.57,81244.07,10.4,0.45013,0.00021,25.87581]
[1778800613817,28.57,81246.66,10.4,0.45068,0.00021,25.88108]
[1778800614055,28.57,81246.66,10.4,0.45068,0.00021,25.88108]
[1778800614824,28.57,81251.09,10.4,0.45161,0.00021,25.89003]
[1778800619859,28.56,81252.1,10.4,0.45183,0.00021,25.89203]
[1778800624320,28.56,81252.13,10.4,0.45183,0.00021,25.89208]
[1778800629929,28.56,81252.09,10.4,0.45182,0.00021,25.892]
[1778800634964,28.57,81258.1,10.4,0.4531,0.00021,25.90389]
[1778800639677,28.57,81257.95,10.4,0.45307,0.00021,25.90362]
[1778800639999,28.57,81253.63,10.4,0.45216,0.00021,25.89512]
[1778800640667,28.57,81253.63,10.4,0.45216,0.00021,25.89512]
[1778800644531,28.57,81250.9,10.4,0.45158,0.00021,25.88969]
[1778800651078,28.57,81250.88,10.4,0.45157,0.00021,25.8858]
[1778800656113,28.57,81251.21,10.4,0.45164,0.00021,25.88649]
[1778800662157,28.58,81251.31,10.4,0.45167,0.00021,25.88675]
[1778800664136,28.58,81251.04,10.4,0.45162,0.00021,25.88622]
[1778800670211,28.58,81251.77,10.4,0.45178,0.00021,25.88775]
[1778800675246,28.58,81245.92,10.4,0.45054,0.00021,25.87595]
[1778800680281,28.58,81245.78,10.4,0.45051,0.00021,25.87569]
[1778800687330,28.58,81245.97,10.4,0.45056,0.00021,25.87611]
[1778800692365,28.58,81243.14,10.4,0.44996,0.00021,25.87032]
[1778800697400,28.59,81241.68,10.4,0.44965,0.00021,25.86731]
[1778800702435,28.59,81241.52,10.4,0.44962,0.00021,25.86698]
[1778800709484,28.59,81240.95,10.4,0.4495,0.00021,25.86579]
[1778800717540,28.59,81241.0,10.4,0.4495,0.00021,25.86202]
[1778800720870,28.59,81240.65,10.4,0.44942,0.00021,25.8613]
[1778800723361,28.59,81240.42,10.4,0.44938,0.00021,25.86082]
[1778800723584,28.59,81240.42,10.4,0.44938,0.00021,25.86082]
[1778800723685,28.59,81240.42,10.4,0.44938,0.00021,25.86082]
[1778800725602,28.59,81236.96,10.4,0.44864,0.00021,25.85358]
[1778800726276,28.58,81236.78,10.4,0.4486,0.00021,25.8532]
[1778800732646,28.58,81237.98,10.4,0.44886,0.00021,25.8557]
[1778800738688,28.58,81237.85,10.4,0.44883,0.00021,25.85542]
[1778800743724,28.58,81235.6,10.4,0.44835,0.00021,25.85066]
[1778800748759,28.58,81237.23,10.4,0.44869,0.00021,25.85408]
[1778800753794,28.58,81237.55,10.4,0.44876,0.00021,25.85474]
[1778800758829,28.58,81237.05,10.4,0.44865,0.00021,25.85367]
[1778800763864,28.58,81237.11,10.4,0.44866,0.00021,25.85378]
[1778800769024,28.58,81234.65,10.4,0.44814,0.00021,25.84856]
[1778800769473,28.58,81234.68,10.4,0.44814,0.00021,25.84862]
[1778800771527,28.58,81234.79,10.4,0.44817,0.00021,25.84885]
[1778800776955,28.58,81235.36,10.4,0.44827,0.00021,25.84615]
[1778800779725,28.57,81235.41,10.4,0.44828,0.00021,25.84625]
[1778800785011,28.57,81235.34,10.4,0.44827,0.00021,25.84607]
[1778800786662,28.57,81235.34,10.4,0.44827,0.00021,25.84607]
[1778800788183,28.57,81235.34,10.4,0.44826,0.00021,25.84606]
[1778800795081,28.57,81234.91,10.4,0.44817,0.00021,25.84512]
[1778800803137,28.57,81236.27,10.4,0.44845,0.00021,25.84797]
[1778800810186,28.57,81236.33,10.4,0.44847,0.00021,25.84808]
[1778800816229,28.57,81235.99,10.4,0.44839,0.00021,25.84735]
[1778800822270,28.57,81235.56,10.4,0.4483,0.00021,25.84642]
[1778800827305,28.57,81235.66,10.4,0.44832,0.00021,25.84661]
[1778800834357,28.56,81235.88,10.4,0.44835,0.00021,25.84318]
[1778800838095,28.56,81235.53,10.4,0.44828,0.00021,25.84243]
[1778800843420,28.56,81234.32,10.4,0.44802,0.00021,25.83984]
[1778800848455,28.56,81234.09,10.4,0.44797,0.00021,25.83933]
[1778800854497,28.56,81234.19,10.4,0.44799,0.00021,25.83952]
[1778800860540,28.56,81236.55,10.4,0.44848,0.00021,25.84451]
[1778800866583,28.56,81234.77,10.4,0.44811,0.00021,25.84073]
[1778800871618,28.56,81234.39,10.4,0.44802,0.00021,25.8399]
[1778800874942,28.56,81234.43,10.4,0.44803,0.00021,25.83999]
[1778800885716,28.56,81235.23,10.4,0.4482,0.00021,25.84165]
[1778800890751,28.56,81235.19,10.4,0.44819,0.00021,25.84155]
[1778800895086,28.55,81235.21,10.4,0.44818,0.00021,25.83771]
[1778800901687,28.55,81234.18,10.4,0.44796,0.00021,25.83551]
[1778800902102,28.55,81234.18,10.4,0.44796,0.00021,25.83551]
[1778800902551,28.55,81233.53,10.4,0.44782,0.00021,25.83411]
[1778800905631,28.55,81231.96,10.4,0.44749,0.00021,25.83074]
[1778800913912,28.55,81230.21,10.4,0.44711,0.00021,25.82695]
[1778800920961,28.55,81229.1,10.4,0.44688,0.00021,25.82453]
[1778800925998,28.55,81227.63,10.4,0.44656,0.00021,25.82133]
[1778800931326,28.55,81227.4,10.4,0.44652,0.00021,25.82082]
[1778800939066,28.55,81221.21,10.4,0.4452,0.00021,25.8072]
[1778800939466,28.55,81216.73,10.4,0.44426,0.00021,25.79717]
[1778800945135,28.56,81211.21,10.4,0.4431,0.00021,25.78468]
[1778800946567,28.56,81211.21,10.4,0.4431,0.00021,25.78468]
[1778800952184,28.56,81210.38,10.4,0.44292,0.00021,25.779]
[1778800956724,28.56,81212.27,10.4,0.44333,0.00021,25.7834]
[1778800958595,28.56,81211.69,10.4,0.44321,0.00021,25.7821]
[1778800959272,28.56,81211.69,10.4,0.44321,0.00021,25.7821]
[1778800959279,28.56,81211.69,10.4,0.44321,0.00021,25.7821]
[1778800959335,28.56,81211.69,10.4,0.44321,0.00021,25.7821]
[1778800959321,28.56,81203.07,10.4,0.44138,0.00021,25.76208]
[1778800960240,28.57,81191.39,10.4,0.43892,0.00021,25.73411]
[1778800965275,28.57,81189.87,10.4,0.43861,0.00021,25.73054]
[1778800968765,28.58,81189.77,10.4,0.4386,0.00021,25.73038]
[1778800968862,28.58,81189.77,10.4,0.4386,0.00021,25.73038]
[1778800973300,28.58,81188.59,10.4,0.43836,0.00021,25.72758]
[1778800973314,28.58,81188.59,10.4,0.43836,0.00021,25.72758]
[1778800979378,28.58,81186.81,10.4,0.43798,0.00021,25.72319]
[1778800980292,28.58,81186.81,10.4,0.43798,0.00021,25.72319]
[1778800985565,28.58,81185.14,10.4,0.43762,0.00021,25.71903]
[1778800991461,28.58,81187.21,10.4,0.43806,0.00021,25.72411]
[1778800993036,28.58,81187.21,10.4,0.43806,0.00021,25.72411]
[1778800998514,28.57,81185.63,10.4,0.43772,0.00021,25.72014]
[1778801003046,28.57,81185.63,10.4,0.43772,0.00021,25.72014]
[1778801003955,28.57,81185.63,10.4,0.43771,0.00021,25.72011]
[1778801009591,28.57,81187.11,10.4,0.43802,0.00021,25.72372]
[1778801014626,28.57,81187.04,10.4,0.43799,0.00021,25.71961]
[1778801016522,28.57,81187.52,10.4,0.43809,0.00021,25.72078]
[1778801022682,28.56,81187.37,10.4,0.43805,0.00021,25.72033]
[1778801028862,28.56,81189.13,10.4,0.43842,0.00021,25.72462]
[1778801033033,28.56,81192.66,10.4,0.43917,0.00021,25.73324]
[1778801038794,28.57,81189.09,10.4,0.43843,0.00021,25.72466]
[1778801042047,28.57,81189.09,10.4,0.43843,0.00021,25.72466]
[1778801042054,28.57,81189.09,10.4,0.43843,0.00021,25.72466]
[1778801042075,28.57,81189.09,10.4,0.43843,0.00021,25.72466]
[1778801042101,28.57,81189.48,10.4,0.43852,0.00021,25.72568]
[1778801047857,28.57,81194.58,10.4,0.43959,0.00021,25.73809]
[1778801048530,28.57,81194.58,10.4,0.43959,0.00021,25.73809]
[1778801049000,28.57,81194.58,10.4,0.43959,0.00021,25.73809]
[1778801049809,28.57,81198.68,10.4,0.44046,0.00021,25.74795]
[1778801050326,28.57,81198.68,10.4,0.44046,0.00021,25.74795]
[1778801050452,28.57,81198.68,10.4,0.44046,0.00021,25.74795]
[1778801050383,28.57,81210.8,10.4,0.44303,0.00021,25.77637]
[1778801050505,28.57,81210.8,10.4,0.44303,0.00021,25.77637]
[1778801051129,28.57,81210.8,10.4,0.44303,0.00021,25.77637]
[1778801052823,28.57,81215.21,10.4,0.44397,0.00021,25.78644]
[1778801054614,28.57,81215.53,10.4,0.44403,0.00021,25.78717]
[1778801056231,28.57,81215.53,10.4,0.44404,0.00021,25.78718]
[1778801056263,28.57,81215.53,10.4,0.44404,0.00021,25.78718]
[1778801056853,28.58,81215.6,10.4,0.44405,0.00021,25.78735]
[1778801057336,28.58,81215.6,10.4,0.44405,0.00021,25.78735]
[1778801057958,28.58,81220.47,10.4,0.44508,0.00021,25.79829]
[1778801058044,28.58,81220.47,10.4,0.44508,0.00021,25.79829]
[1778801058294,28.58,81220.47,10.4,0.44508,0.00021,25.79829]
[1778801058315,28.58,81220.47,10.4,0.44508,0.00021,25.79829]
[1778801058394,28.58,81226.97,10.4,0.44646,0.00021,25.81261]
[1778801058473,28.58,81226.97,10.4,0.44646,0.00021,25.81261]
[1778801058698,28.58,81226.97,10.4,0.44646,0.00021,25.81261]
[1778801059111,28.58,81226.97,10.4,0.44646,0.00021,25.81261]
[1778801059176,28.58,81242.17,10.4,0.44968,0.00021,25.84491]
[1778801059555,28.58,81242.17,10.4,0.44968,0.00021,25.84491]
[1778801059570,28.58,81242.17,10.4,0.44968,0.00021,25.84491]
[1778801059781,28.58,81242.17,10.4,0.44968,0.00021,25.84491]
[1778801060052,28.58,81242.17,10.4,0.44968,0.00021,25.84491]
[1778801060149,28.58,81249.02,10.4,0.45114,0.00021,25.85892]
[1778801060544,28.58,81249.02,10.4,0.45114,0.00021,25.85892]
[1778801060596,28.58,81249.02,10.4,0.45114,0.00021,25.85892]
[1778801060640,28.58,81249.02,10.4,0.45114,0.00021,25.85892]
[1778801060953,28.58,81257.29,10.4,0.45289,0.00021,25.87537]
[1778801063791,28.58,81261.07,10.4,0.45369,0.00021,25.88272]
[1778801064558,28.57,81263.8,10.4,0.45427,0.00021,25.88795]
[1778801070126,28.57,81264.58,10.4,0.45443,0.00021,25.88939]
[1778801073419,28.57,81264.58,10.4,0.45443,0.00021,25.88938]
[1778801078209,28.57,81266.18,10.4,0.45475,0.00021,25.88848]
[1778801078293,28.57,81266.18,10.4,0.45475,0.00021,25.88848]
[1778801078403,28.57,81266.18,10.4,0.45475,0.00021,25.88848]
[1778801081236,28.56,81271.78,10.4,0.45594,0.00021,25.89895]
[1778801081268,28.56,81271.78,10.4,0.45594,0.00021,25.89895]
[1778801081313,28.56,81271.78,10.4,0.45594,0.00021,25.89895]
[1778801081397,28.56,81271.78,10.4,0.45594,0.00021,25.89895]
[1778801081406,28.56,81271.63,10.4,0.4559,0.00021,25.89867]
[1778801081498,28.56,81271.63,10.4,0.4559,0.00021,25.89867]
[1778801082118,28.56,81271.63,10.4,0.4559,0.00021,25.89867]
[1778801082214,28.56,81284.25,10.4,0.45859,0.00021,25.92153]
[1778801084595,28.57,81288.69,10.4,0.45954,0.00021,25.92931]
[1778801085883,28.57,81288.69,10.4,0.45954,0.00021,25.92931]
[1778801087815,28.57,81289.02,10.4,0.45961,0.00021,25.92992]
[1778801087816,28.57,81289.02,10.4,0.45961,0.00021,25.92992]
[1778801088142,28.57,81285.02,10.4,0.45876,0.00021,25.92294]
[1778801094184,28.56,81286.89,10.4,0.45915,0.00021,25.92612]
[1778801096030,28.56,81286.63,10.4,0.45909,0.00021,25.92565]
[1778801096131,28.56,81286.63,10.4,0.45909,0.00021,25.92564]
[1778801102240,28.55,81285.69,10.4,0.45887,0.00021,25.92391]
[1778801106047,28.55,81285.69,10.4,0.45887,0.00021,25.92387]
[1778801106269,28.55,81285.4,10.4,0.4588,0.00021,25.92335]
[1778801111574,28.54,81285.85,10.4,0.45889,0.00021,25.92408]
[1778801112311,28.54,81277.86,10.4,0.45719,0.00021,25.9098]
[1778801117354,28.53,81278.28,10.4,0.45726,0.00021,25.91047]
[1778801122389,28.53,81278.7,10.4,0.45734,0.00021,25.91113]
[1778801129438,28.51,81278.67,10.4,0.45731,0.00021,25.91094]
[1778801134473,28.51,81279.75,10.4,0.45752,0.00021,25.90893]
[1778801140515,28.5,81279.61,10.4,0.45748,0.00021,25.90856]
[1778801145552,28.49,81283.61,10.4,0.45831,0.00021,25.91563]
[1778801151594,28.48,81284.36,10.4,0.45846,0.00021,25.91686]
[1778801153950,28.48,81284.19,10.4,0.45842,0.00021,25.91654]
[1778801158291,28.48,81286.9,10.4,0.459,0.00021,25.9213]
[1778801163680,28.47,81285.69,10.4,0.45873,0.00021,25.9191]
[1778801165129,28.47,81285.69,10.4,0.45873,0.00021,25.9191]
[1778801166652,28.47,81285.91,10.4,0.45877,0.00021,25.91946]
[1778801166699,28.47,81285.91,10.4,0.45877,0.00021,25.91946]
[1778801166701,28.47,81285.86,10.4,0.45876,0.00021,25.91935]
[1778801171736,28.48,81290.9,10.4,0.45985,0.00021,25.92824]
[1778801176170,28.48,81290.92,10.4,0.45986,0.00021,25.92832]
[1778801176197,28.48,81290.92,10.4,0.45986,0.00021,25.92832]
[1778801176293,28.48,81290.92,10.4,0.45986,0.00021,25.92832]
[1778801182815,28.49,81294.01,10.4,0.46054,0.00021,25.93374]
[1778801187850,28.5,81293.94,10.4,0.46053,0.00021,25.9337]
[1778801192885,28.51,81293.63,10.4,0.46047,0.00021,25.92938]
[1778801197171,28.51,81295.68,10.4,0.46092,0.00021,25.9329]
[1778801202955,28.52,81293.55,10.4,0.46048,0.00021,25.9294]
[1778801205455,28.52,81293.41,10.4,0.46045,0.00021,25.92918]
[1778801211240,28.53,81293.08,10.4,0.4604,0.00021,25.9287]
[1778801217053,28.54,81295.85,10.4,0.461,0.00021,25.93348]
[1778801222088,28.54,81293.7,10.4,0.46055,0.00021,25.92992]
[1778801226105,28.55,81293.6,10.4,0.46054,0.00021,25.92978]
[1778801226206,28.55,81293.5,10.4,0.46052,0.00021,25.92964]
[1778801232159,28.56,81293.9,10.4,0.46061,0.00021,25.93038]
[1778801240215,28.56,81294.66,10.4,0.46079,0.00021,25.93174]
[1778801243128,28.56,81294.67,10.4,0.46079,0.00021,25.93177]
[1778801243236,28.57,81294.7,10.4,0.4608,0.00021,25.93183]
[1778801249278,28.57,81294.66,10.4,0.4608,0.00021,25.93182]
[1778801254313,28.57,81294.69,10.4,0.46081,0.00021,25.92805]
[1778801259348,28.58,81294.74,10.4,0.46082,0.00021,25.92818]
[1778801260140,28.58,81294.74,10.4,0.46082,0.00021,25.92818]
[1778801260355,28.58,81294.77,10.4,0.46083,0.00021,25.92824]
[1778801269418,28.59,81295.67,10.4,0.46103,0.00021,25.92981]
[1778801276467,28.59,81297.88,10.4,0.46151,0.00021,25.93354]
[1778801280285,28.59,81295.33,10.4,0.46097,0.00021,25.9293]
[1778801280495,28.59,81296.15,10.4,0.46114,0.00021,25.93068]
[1778801286537,28.6,81296.17,10.4,0.46116,0.00021,25.93076]
[1778801293152,28.6,81296.17,10.4,0.46116,0.00021,25.93079]
[1778801293476,28.6,81296.17,10.4,0.46116,0.00021,25.93079]
[1778801293577,28.6,81296.17,10.4,0.46116,0.00021,25.93081]
[1778801298621,28.6,81296.14,10.4,0.46116,0.00021,25.93079]
[1778801303656,28.61,81296.72,10.4,0.46129,0.00021,25.93178]
[1778801308691,28.61,81298.99,10.4,0.46178,0.00021,25.93558]
[1778801311172,28.61,81296.47,10.4,0.46124,0.00021,25.93141]
[1778801311712,28.61,81296.53,10.4,0.46125,0.00021,25.92765]
[1778801316749,28.61,81296.56,10.4,0.46126,0.00021,25.92773]
[1778801323003,28.62,81296.17,10.4,0.46118,0.00021,25.92711]
[1778801323104,28.62,81296.2,10.4,0.46119,0.00021,25.92718]
[1778801328833,28.62,81294.8,10.4,0.4609,0.00021,25.92487]
[1778801333869,28.62,81295.8,10.4,0.46112,0.00021,25.92658]
[1778801340159,28.63,81295.93,10.4,0.46115,0.00021,25.92682]
[1778801340174,28.63,81295.93,10.4,0.46115,0.00021,25.92682]
[1778801340198,28.63,81295.93,10.4,0.46115,0.00021,25.92682]
[1778801340238,28.63,81295.93,10.4,0.46115,0.00021,25.92682]
[1778801340337,28.63,81295.93,10.4,0.46115,0.00021,25.92682]
[1778801340451,28.63,81295.93,10.4,0.46115,0.00021,25.92682]
[1778801340502,28.63,81295.93,10.4,0.46115,0.00021,25.92682]
[1778801340625,28.63,81295.93,10.4,0.46115,0.00021,25.92682]
[1778801340671,28.63,81295.93,10.4,0.46115,0.00021,25.92682]
[1778801340811,28.63,81295.93,10.4,0.46115,0.00021,25.92682]
[1778801340738,28.63,81295.97,10.4,0.46116,0.00021,25.9269]
[1778801341184,28.63,81295.97,10.4,0.46116,0.00021,25.9269]
[1778801341292,28.63,81295.97,10.4,0.46116,0.00021,25.9269]
[1778801341388,28.63,81295.97,10.4,0.46116,0.00021,25.9269]
[1778801341695,28.63,81314.17,10.4,0.46503,0.00021,25.9561]
[1778801341938,28.63,81314.17,10.4,0.46503,0.00021,25.9561]
[1778801342037,28.63,81321.06,10.4,0.46649,0.00021,25.96652]
[1778801342838,28.63,81321.06,10.4,0.46649,0.00021,25.96652]
[1778801343257,28.63,81321.06,10.4,0.46649,0.00021,25.96652]
[1778801343562,28.63,81321.06,10.4,0.46649,0.00021,25.96652]
[1778801343612,28.63,81321.06,10.4,0.46649,0.00021,25.96652]
[1778801344292,28.63,81321.9,10.4,0.46667,0.00021,25.96777]
[1778801347658,28.63,81325.13,10.4,0.46736,0.00021,25.97252]
[1778801353726,28.63,81328.82,10.4,0.46815,0.00021,25.97787]
[1778801355686,28.63,81329.05,10.4,0.4682,0.00021,25.97821]
[1778801355690,28.63,81329.05,10.4,0.4682,0.00021,25.97821]
[1778801357032,28.63,81336.99,10.4,0.46989,0.00021,25.98931]
[1778801361419,28.63,81336.89,10.4,0.46986,0.00021,25.98916]
[1778801361445,28.63,81336.89,10.4,0.46986,0.00021,25.98916]
[1778801363463,28.63,81338.68,10.4,0.47024,0.00021,25.9916]
[1778801363526,28.63,81342.23,10.4,0.47099,0.00021,25.99636]
[1778801364081,28.63,81350.68,10.4,0.47279,0.00021,26.00734]
[1778801367102,28.63,81356.34,10.4,0.47399,0.00021,26.01439]
[1778801368238,28.63,81356.34,10.4,0.47399,0.00021,26.01439]
[1778801368755,28.63,81356.34,10.4,0.47399,0.00021,26.01439]
[1778801373615,28.62,81360.33,10.4,0.47483,0.00021,26.01534]
[1778801374255,28.62,81357.93,10.4,0.47432,0.00021,26.01243]
[1778801379186,28.61,81367.77,10.4,0.4764,0.00021,26.024]
[1778801384787,28.6,81367.22,10.4,0.47628,0.00021,26.02335]
[1778801384820,28.6,81367.15,10.4,0.47626,0.00021,26.02326]
[1778801386292,28.6,81363.53,10.4,0.47549,0.00021,26.01904]
[1778801387242,28.6,81356.83,10.4,0.47406,0.00021,26.01099]
[1778801392277,28.59,81355.29,10.4,0.47372,0.00021,26.00906]
[1778801397312,28.59,81355.43,10.4,0.47375,0.00021,26.00921]
[1778801401265,28.59,81355.23,10.4,0.4737,0.00021,26.00896]
[1778801401724,28.59,81355.23,10.4,0.4737,0.00021,26.00896]
[1778801407382,28.58,81353.32,10.4,0.47329,0.00021,26.00653]
[1778801412417,28.57,81354.63,10.4,0.47356,0.00021,26.00814]
[1778801417452,28.57,81355.05,10.4,0.47364,0.00021,26.00864]
[1778801422487,28.57,81354.73,10.4,0.47357,0.00021,26.00822]
[1778801427522,28.56,81355.48,10.4,0.47373,0.00021,26.00914]
[1778801432557,28.56,81354.97,10.4,0.47361,0.00021,26.00462]
[1778801440707,28.56,81352.64,10.4,0.47311,0.00021,26.0017]
[1778801440736,28.56,81352.64,10.4,0.47311,0.00021,26.0017]
[1778801440774,28.55,81352.64,10.4,0.4731,0.00021,26.00168]
[1778801440924,28.55,81352.64,10.4,0.4731,0.00021,26.00168]
[1778801441408,28.55,81352.64,10.4,0.4731,0.00021,26.00168]
[1778801441620,28.55,81343.0,10.4,0.47105,0.00021,25.98918]
[1778801442761,28.55,81343.0,10.4,0.47105,0.00021,25.98918]
[1778801445816,28.55,81337.61,10.4,0.46989,0.00021,25.98188]
[1778801451690,28.55,81338.41,10.4,0.47006,0.00021,25.98297]
[1778801456725,28.55,81338.15,10.4,0.47,0.00021,25.9826]
[1778801458858,28.55,81336.88,10.4,0.46973,0.00021,25.98085]
[1778801460017,28.55,81337.07,10.4,0.46977,0.00021,25.98111]
[1778801460233,28.55,81337.07,10.4,0.46977,0.00021,25.98111]
[1778801460293,28.55,81337.07,10.4,0.46977,0.00021,25.98111]
[1778801465788,28.54,81345.04,10.4,0.47147,0.00021,25.99183]
[1778801470418,28.54,81344.01,10.4,0.47125,0.00021,25.99047]
[1778801470912,28.54,81341.05,10.4,0.47062,0.00021,25.98651]
[1778801470991,28.54,81341.05,10.4,0.47062,0.00021,25.98651]
[1778801472837,28.54,81329.42,10.4,0.46814,0.00021,25.97034]
[1778801474766,28.54,81329.39,10.4,0.46813,0.00021,25.97029]
[1778801476873,28.54,81327.31,10.4,0.46768,0.00021,25.96728]
[1778801478508,28.54,81327.41,10.4,0.4677,0.00021,25.96743]
[1778801478728,28.54,81327.41,10.4,0.4677,0.00021,25.96743]
[1778801478757,28.54,81327.41,10.4,0.4677,0.00021,25.96743]
[1778801483915,28.54,81328.68,10.4,0.46797,0.00021,25.96926]
[1778801488806,28.54,81328.61,10.4,0.46796,0.00021,25.96916]
[1778801488858,28.54,81328.61,10.4,0.46796,0.00021,25.96916]
[1778801491539,28.54,81326.13,10.4,0.46743,0.00021,25.96556]
[1778801492292,28.54,81326.13,10.4,0.46742,0.00021,25.9617]
[1778801492579,28.54,81326.13,10.4,0.46742,0.00021,25.9617]
[1778801493179,28.54,81328.92,10.4,0.46802,0.00021,25.96574]
[1778801495249,28.54,81331.5,10.4,0.46857,0.00021,25.96942]
[1778801495500,28.54,81331.5,10.4,0.46857,0.00021,25.96942]
[1778801496230,28.54,81331.42,10.4,0.46855,0.00021,25.96931]
[1778801496666,28.54,81331.42,10.4,0.46855,0.00021,25.96931]
[1778801496675,28.54,81331.42,10.4,0.46855,0.00021,25.96931]
[1778801501783,28.54,81330.9,10.4,0.46844,0.00021,25.96858]
[1778801501872,28.54,81330.9,10.4,0.46844,0.00021,25.96858]
[1778801502012,28.54,81330.83,10.4,0.46843,0.00021,25.96848]
[1778801507076,28.54,81326.66,10.4,0.46754,0.00021,25.96248]
[1778801509445,28.54,81326.5,10.4,0.4675,0.00021,25.96225]
[1778801509450,28.54,81326.5,10.4,0.4675,0.00021,25.96225]
[1778801509693,28.54,81326.5,10.4,0.4675,0.00021,25.96225]
[1778801510680,28.54,81326.72,10.4,0.46755,0.00021,25.96257]
[1778801516139,28.54,81330.44,10.4,0.46835,0.00021,25.96794]
[1778801520839,28.54,81330.41,10.4,0.46834,0.00021,25.9679]
[1778801522181,28.54,81337.52,10.4,0.46986,0.00021,25.97786]
[1778801527220,28.54,81338.78,10.4,0.47013,0.00021,25.97958]
[1778801532255,28.54,81335.74,10.4,0.46948,0.00021,25.97539]
[1778801534528,28.54,81335.73,10.4,0.46948,0.00021,25.97537]
[1778801540600,28.54,81333.57,10.4,0.46902,0.00021,25.97236]
[1778801545333,28.55,81333.15,10.4,0.46893,0.00021,25.97179]
[1778801545872,28.55,81333.15,10.4,0.46893,0.00021,25.97179]
[1778801548864,28.55,81328.89,10.4,0.46802,0.00021,25.96574]
[1778801555416,28.55,81327.17,10.4,0.46765,0.00021,25.95942]
[1778801560451,28.55,81325.76,10.4,0.46736,0.00021,25.95738]
[1778801564823,28.55,81325.78,10.4,0.46736,0.00021,25.95742]
[1778801564824,28.55,81325.78,10.4,0.46736,0.00021,25.95742]
[1778801564988,28.55,81325.76,10.4,0.46736,0.00021,25.95739]
[1778801565292,28.55,81325.76,10.4,0.46736,0.00021,25.95739]
[1778801565952,28.55,81325.76,10.4,0.46736,0.00021,25.95739]
[1778801565963,28.55,81325.76,10.4,0.46736,0.00021,25.95739]
[1778801565925,28.55,81332.96,10.4,0.46889,0.00021,25.96771]
[1778801566104,28.55,81332.96,10.4,0.46889,0.00021,25.96771]
[1778801571528,28.56,81334.51,10.4,0.46923,0.00021,25.96991]
[1778801576123,28.56,81333.3,10.4,0.46898,0.00021,25.96824]
[1778801576543,28.56,81333.3,10.4,0.46898,0.00021,25.96824]
[1778801581599,28.56,81330.74,10.4,0.46843,0.00021,25.96465]
[1778801586633,28.57,81330.59,10.4,0.46841,0.00021,25.96445]
[1778801591668,28.57,81329.79,10.4,0.46824,0.00021,25.96334]
[1778801592856,28.57,81329.79,10.4,0.46824,0.00021,25.96334]
[1778801599725,28.57,81329.64,10.4,0.46822,0.00021,25.96316]
[1778801604759,28.58,81330.26,10.4,0.46835,0.00021,25.96407]
[1778801607124,28.58,81330.25,10.4,0.46835,0.00021,25.96407]
[1778801607149,28.58,81330.25,10.4,0.46835,0.00021,25.96407]
[1778801607293,28.58,81330.25,10.4,0.46835,0.00021,25.96407]
[1778801607780,28.58,81339.75,10.4,0.47038,0.00021,25.97726]
[1778801608275,28.58,81339.75,10.4,0.47038,0.00021,25.97726]
[1778801614829,28.57,81342.44,10.4,0.47094,0.00021,25.97698]
[1778801619864,28.57,81341.12,10.4,0.47065,0.00021,25.97518]
[1778801624892,28.57,81345.03,10.4,0.47148,0.00021,25.98037]
[1778801629934,28.56,81346.19,10.4,0.47172,0.00021,25.98185]
[1778801635976,28.55,81345.71,10.4,0.47161,0.00021,25.98119]
[1778801641014,28.55,81345.6,10.4,0.47158,0.00021,25.98102]
[1778801646049,28.55,81345.64,10.4,0.47158,0.00021,25.98105]
[1778801651084,28.54,81345.71,10.4,0.47159,0.00021,25.98111]
[1778801653582,28.54,81345.63,10.4,0.47158,0.00021,25.981]
[1778801655229,28.54,81347.86,10.4,0.47205,0.00021,25.9839]
[1778801656623,28.54,81348.7,10.4,0.47223,0.00021,25.98498]
[1778801656647,28.54,81348.7,10.4,0.47223,0.00021,25.98498]
[1778801662162,28.53,81353.29,10.4,0.4732,0.00021,25.99079]
[1778801669211,28.52,81355.97,10.4,0.47376,0.00021,25.9941]
[1778801674247,28.52,81356.18,10.4,0.4738,0.00021,25.99047]
[1778801678184,28.52,81356.22,10.4,0.4738,0.00021,25.9905]
[1778801678344,28.52,81356.22,10.4,0.4738,0.00021,25.9905]
[1778801679461,28.51,81355.09,10.4,0.47356,0.00021,25.98909]
[1778801679512,28.51,81347.11,10.4,0.47185,0.00021,25.97891]
[1778801680706,28.51,81347.11,10.4,0.47185,0.00021,25.97891]
[1778801686500,28.51,81343.45,10.4,0.47106,0.00021,25.97406]
[1778801686534,28.51,81343.45,10.4,0.47106,0.00021,25.97406]
[1778801687545,28.51,81343.35,10.4,0.47104,0.00021,25.97392]
[1778801687928,28.51,81343.35,10.4,0.47104,0.00021,25.97392]
[1778801688021,28.51,81332.96,10.4,0.46882,0.00021,25.95966]
[1778801689119,28.51,81328.3,10.4,0.46782,0.00021,25.953]
[1778801691891,28.51,81327.08,10.4,0.46756,0.00021,25.95124]
[1778801692682,28.51,81327.08,10.4,0.46756,0.00021,25.95124]
[1778801693536,28.51,81327.08,10.4,0.46756,0.00021,25.95125]
[1778801694139,28.51,81327.07,10.4,0.46756,0.00021,25.95123]
[1778801696268,28.51,81327.07,10.4,0.46756,0.00021,25.95123]
[1778801696285,28.51,81327.07,10.4,0.46756,0.00021,25.95123]
[1778801696355,28.51,81327.07,10.4,0.46756,0.00021,25.95123]
[1778801696552,28.51,81327.07,10.4,0.46756,0.00021,25.95123]
[1778801696907,28.51,81327.07,10.4,0.46756,0.00021,25.95123]
[1778801698761,28.51,81323.38,10.4,0.46677,0.00021,25.94582]
[1778801704458,28.51,81322.94,10.4,0.46668,0.00021,25.94518]
[1778801709493,28.51,81323.13,10.4,0.46672,0.00021,25.94547]
[1778801712541,28.51,81323.18,10.4,0.46674,0.00021,25.94555]
[1778801718451,28.51,81323.37,10.4,0.46678,0.00021,25.94583]
[1778801723592,28.51,81323.26,10.4,0.46676,0.00021,25.94568]
[1778801728627,28.52,81323.13,10.4,0.46673,0.00021,25.9455]
[1778801733284,28.52,81322.96,10.4,0.46669,0.00021,25.94139]
[1778801738685,28.52,81322.77,10.4,0.46665,0.00021,25.94112]
[1778801739510,28.52,81323.56,10.4,0.46682,0.00021,25.9423]
[1778801744743,28.52,81318.08,10.4,0.46566,0.00021,25.93411]
[1778801746720,28.52,81318.22,10.4,0.46569,0.00021,25.93433]
[1778801747765,28.52,81308.96,10.4,0.46371,0.00021,25.91995]
[1778801751206,28.53,81311.02,10.4,0.46415,0.00021,25.92323]
[1778801752284,28.53,81310.76,10.4,0.4641,0.00021,25.92282]
[1778801752306,28.53,81310.76,10.4,0.4641,0.00021,25.92282]
[1778801752358,28.53,81310.76,10.4,0.4641,0.00021,25.92282]
[1778801756196,28.53,81310.31,10.4,0.46401,0.00021,25.92213]
[1778801761864,28.53,81310.77,10.4,0.46411,0.00021,25.9229]
[1778801766899,28.54,81310.41,10.4,0.46404,0.00021,25.92237]
[1778801772944,28.54,81310.56,10.4,0.46408,0.00021,25.92264]
[1778801778986,28.55,81309.79,10.4,0.46392,0.00021,25.92147]
[1778801784026,28.55,81309.65,10.4,0.4639,0.00021,25.92129]
[1778801789061,28.55,81307.41,10.4,0.46343,0.00021,25.91777]
[1778801794096,28.56,81306.15,10.4,0.46316,0.00021,25.91192]
[1778801795269,28.56,81306.16,10.4,0.46316,0.00021,25.91194]
[1778801805173,28.57,81306.81,10.4,0.46331,0.00021,25.91306]
[1778801810208,28.57,81307.45,10.4,0.46345,0.00021,25.91412]
[1778801815243,28.57,81306.94,10.4,0.46335,0.00021,25.91334]
[1778801820278,28.58,81306.83,10.4,0.46333,0.00021,25.91319]
[1778801822386,28.58,81311.72,10.4,0.46438,0.00021,25.92092]
[1778801823662,28.58,81311.62,10.4,0.46436,0.00021,25.92077]
[1778801823698,28.58,81311.62,10.4,0.46436,0.00021,25.92077]
[1778801824395,28.58,81306.31,10.4,0.46322,0.00021,25.91237]
[1778801825916,28.58,81304.67,10.4,0.46288,0.00021,25.90974]
[1778801826017,28.58,81310.37,10.4,0.46409,0.00021,25.91883]
[1778801826467,28.58,81310.37,10.4,0.46409,0.00021,25.91883]
[1778801833369,28.58,81311.35,10.4,0.46431,0.00021,25.92039]
[1778801835383,28.58,81317.36,10.4,0.46559,0.00021,25.92967]
[1778801840419,28.59,81320.37,10.4,0.46623,0.00021,25.93423]
[1778801848475,28.59,81320.06,10.4,0.46617,0.00021,25.9338]
[1778801853510,28.59,81320.0,10.4,0.46616,0.00021,25.92986]
[1778801860563,28.6,81320.42,10.4,0.46625,0.00021,25.93053]
[1778801865594,28.6,81321.71,10.4,0.46653,0.00021,25.93247]
[1778801870629,28.6,81324.54,10.4,0.46714,0.00021,25.93668]
[1778801875664,28.61,81325.78,10.4,0.46741,0.00021,25.93852]
[1778801880699,28.61,81325.05,10.4,0.46726,0.00021,25.93749]
[1778801885734,28.62,81324.73,10.4,0.4672,0.00021,25.93705]
[1778801890769,28.62,81325.69,10.4,0.46741,0.00021,25.93848]
[1778801895804,28.62,81325.99,10.4,0.46748,0.00021,25.93894]
[1778801901846,28.63,81326.18,10.4,0.46753,0.00021,25.93925]
[1778801905389,28.63,81326.04,10.4,0.4675,0.00021,25.93907]
[1778801906439,28.63,81326.04,10.4,0.4675,0.00021,25.93907]
[1778801911916,28.64,81325.95,10.4,0.46748,0.00021,25.93511]
[1778801912523,28.64,81325.95,10.4,0.46748,0.00021,25.93511]
[1778801917958,28.64,81325.83,10.4,0.46746,0.00021,25.93497]
[1778801921975,28.64,81322.07,10.4,0.46666,0.00021,25.92947]
[1778801927025,28.64,81322.28,10.4,0.46671,0.00021,25.9298]
[1778801933067,28.65,81320.42,10.4,0.46632,0.00021,25.92705]
[1778801938102,28.65,81317.93,10.4,0.46579,0.00021,25.92333]
[1778801942506,28.65,81317.74,10.4,0.46575,0.00021,25.92304]
[1778801942847,28.65,81317.74,10.4,0.46575,0.00021,25.92304]
[1778801942854,28.65,81317.74,10.4,0.46575,0.00021,25.92304]
[1778801945779,28.65,81311.65,10.4,0.46446,0.00021,25.91371]
[1778801946327,28.65,81311.65,10.4,0.46446,0.00021,25.91371]
[1778801946357,28.65,81311.65,10.4,0.46446,0.00021,25.91371]
[1778801946337,28.65,81305.73,10.4,0.4632,0.00021,25.90437]
[1778801947258,28.65,81305.73,10.4,0.4632,0.00021,25.90437]
[1778801947600,28.65,81300.29,10.4,0.46204,0.00021,25.89557]
[1778801947696,28.65,81300.29,10.4,0.46204,0.00021,25.89557]
[1778801954215,28.65,81300.76,10.4,0.46215,0.00021,25.89638]
[1778801956721,28.65,81300.76,10.4,0.46215,0.00021,25.89638]
[1778801956722,28.65,81300.76,10.4,0.46215,0.00021,25.89638]
[1778801960569,28.66,81300.82,10.4,0.46217,0.00021,25.89652]
[1778801960995,28.66,81300.82,10.4,0.46217,0.00021,25.89652]
[1778801961264,28.66,81293.7,10.4,0.46066,0.00021,25.88471]
[1778801963635,28.66,81291.44,10.4,0.46018,0.00021,25.8809]
[1778801964290,28.66,81288.82,10.4,0.45962,0.00021,25.8764]
[1778801965284,28.66,81288.82,10.4,0.45962,0.00021,25.8764]
[1778801965297,28.66,81286.85,10.4,0.4592,0.00021,25.87299]
[1778801965589,28.66,81286.85,10.4,0.4592,0.00021,25.87299]
[1778801966304,28.66,81287.42,10.4,0.45932,0.00021,25.87397]
[1778801966710,28.66,81287.42,10.4,0.45932,0.00021,25.87397]
[1778801967311,28.66,81287.51,10.4,0.45935,0.00021,25.87414]
[1778801968865,28.66,81287.61,10.4,0.45937,0.00021,25.87433]
[1778801969325,28.66,81286.96,10.4,0.45923,0.00021,25.87321]
[1778801969855,28.66,81286.96,10.4,0.45923,0.00021,25.87321]
[1778801976374,28.66,81282.63,10.4,0.4583,0.00021,25.86172]
[1778801978292,28.66,81281.85,10.4,0.45814,0.00021,25.86034]
[1778801983423,28.66,81278.39,10.4,0.4574,0.00021,25.85414]
[1778801988458,28.66,81270.74,10.4,0.45577,0.00021,25.84016]
[1778801990068,28.66,81270.74,10.4,0.45577,0.00021,25.84016]
[1778801995507,28.66,81268.2,10.4,0.45524,0.00021,25.83544]
[1778802000341,28.66,81267.44,10.4,0.45508,0.00021,25.83403]
[1778802000388,28.66,81267.44,10.4,0.45508,0.00021,25.83403]
[1778802000512,28.66,81267.44,10.4,0.45508,0.00021,25.83403]
[1778802000543,28.66,81265.19,10.4,0.4546,0.00021,25.82979]
[1778802001468,28.66,81265.19,10.4,0.4546,0.00021,25.82979]
[1778802001550,28.66,81256.84,10.4,0.45283,0.00021,25.81373]
[1778802008079,28.66,81256.45,10.4,0.45275,0.00021,25.81299]
[1778802016684,28.67,81256.48,10.4,0.45276,0.00021,25.8131]
[1778802016765,28.67,81256.96,10.4,0.45287,0.00021,25.81404]
[1778802018502,28.67,81259.61,10.4,0.45343,0.00021,25.81919]
[1778802018669,28.67,81259.8,10.4,0.45347,0.00021,25.81955]
[1778802023704,28.67,81258.34,10.4,0.45316,0.00021,25.81674]
[1778802026978,28.67,81258.39,10.4,0.45317,0.00021,25.81684]
[1778802029304,28.67,81256.67,10.4,0.45281,0.00021,25.8135]
[1778802030443,28.67,81256.67,10.4,0.45281,0.00021,25.81351]
[1778802031760,28.67,81250.76,10.4,0.45155,0.00021,25.79795]
[1778802036159,28.67,81250.29,10.4,0.45145,0.00021,25.79701]
[1778802036809,28.67,81250.16,10.4,0.45142,0.00021,25.79675]
[1778802037384,28.67,81243.74,10.4,0.45006,0.00021,25.78374]
[1778802040867,28.67,81243.03,10.4,0.44991,0.00021,25.78227]
[1778802042038,28.67,81242.98,10.4,0.4499,0.00021,25.78217]
[1778802047875,28.67,81241.7,10.4,0.44962,0.00021,25.7795]
[1778802053292,28.67,81241.75,10.4,0.44963,0.00021,25.77959]
[1778802059476,28.67,81241.13,10.4,0.4495,0.00021,25.7783]
[1778802068783,28.66,81238.69,10.4,0.44898,0.00021,25.7732]
[1778802069522,28.66,81236.66,10.4,0.44855,0.00021,25.76894]
[1778802069815,28.66,81236.66,10.4,0.44855,0.00021,25.76894]
[1778802075065,28.66,81233.69,10.4,0.44792,0.00021,25.76264]
[1778802080100,28.66,81234.64,10.4,0.44812,0.00021,25.76464]
[1778802082389,28.66,81236.51,10.4,0.44851,0.00021,25.76858]
[1778802083176,28.66,81236.48,10.4,0.44851,0.00021,25.76851]
[1778802088156,28.66,81242.93,10.4,0.44987,0.00021,25.78194]
[1778802089023,28.66,81242.93,10.4,0.44987,0.00021,25.78194]
[1778802096212,28.66,81243.23,10.4,0.44993,0.00021,25.77869]
[1778802101248,28.66,81243.35,10.4,0.44996,0.00021,25.77894]
[1778802107742,28.66,81243.72,10.4,0.45004,0.00021,25.77971]
[1778802107751,28.66,81243.72,10.4,0.45004,0.00021,25.77971]
[1778802108297,28.66,81233.15,10.4,0.4478,0.00021,25.75763]
[1778802110166,28.66,81227.95,10.4,0.44669,0.00021,25.74646]
[1778802115346,28.66,81227.15,10.4,0.44652,0.00021,25.74473]
[1778802120381,28.66,81225.94,10.4,0.44627,0.00021,25.74209]
[1778802125532,28.66,81225.08,10.4,0.44609,0.00021,25.74021]
[1778802128437,28.66,81219.03,10.4,0.4448,0.00021,25.72685]
[1778802133472,28.66,81219.12,10.4,0.44483,0.00021,25.72707]
[1778802138508,28.67,81218.82,10.4,0.44476,0.00021,25.72643]
[1778802143543,28.67,81218.42,10.4,0.44468,0.00021,25.72555]
[1778802148578,28.67,81218.81,10.4,0.44477,0.00021,25.72644]
[1778802153613,28.67,81218.36,10.4,0.44466,0.00021,25.72155]
[1778802158648,28.67,81217.4,10.4,0.44446,0.00021,25.71941]
[1778802164691,28.67,81217.64,10.4,0.44451,0.00021,25.71995]
[1778802169726,28.67,81217.04,10.4,0.44438,0.00021,25.71859]
[1778802173841,28.67,81213.5,10.4,0.44363,0.00021,25.71059]
[1778802174316,28.67,81213.5,10.4,0.44363,0.00021,25.71059]
[1778802179796,28.67,81209.87,10.4,0.44287,0.00021,25.70231]
[1778802180616,28.67,81209.87,10.4,0.44287,0.00021,25.70231]
[1778802185840,28.67,81211.58,10.4,0.44323,0.00021,25.70623]
[1778802192359,28.67,81211.07,10.4,0.44312,0.00021,25.70507]
[1778802194903,28.67,81204.46,10.4,0.44172,0.00021,25.68982]
[1778802199938,28.67,81202.79,10.4,0.44136,0.00021,25.68583]
[1778802204275,28.66,81204.66,10.4,0.44175,0.00021,25.69013]
[1778802210010,28.66,81209.61,10.4,0.44278,0.00021,25.70146]
[1778802215044,28.65,81209.37,10.4,0.44271,0.00021,25.69691]
[1778802220079,28.65,81210.15,10.4,0.44287,0.00021,25.6986]
[1778802228135,28.64,81209.6,10.4,0.44273,0.00021,25.69717]
[1778802234177,28.63,81209.11,10.4,0.44261,0.00021,25.69591]
[1778802239212,28.63,81209.01,10.4,0.44258,0.00021,25.69556]
[1778802244247,28.62,81208.53,10.4,0.44247,0.00021,25.69434]
[1778802249262,28.62,81208.2,10.4,0.44239,0.00021,25.69349]
[1778802249363,28.62,81208.2,10.4,0.44238,0.00021,25.69346]
[1778802255324,28.61,81208.07,10.4,0.44235,0.00021,25.69305]
[1778802259438,28.61,81208.05,10.4,0.44234,0.00021,25.69297]
[1778802259539,28.61,81207.62,10.4,0.44224,0.00021,25.69193]
[1778802263089,28.6,81204.59,10.4,0.44159,0.00021,25.68479]
[1778802263380,28.6,81203.64,10.4,0.44139,0.00021,25.68254]
[1778802264536,28.6,81203.64,10.4,0.44139,0.00021,25.68254]
[1778802264637,28.6,81202.86,10.4,0.44122,0.00021,25.68069]
[1778802265822,28.6,81202.63,10.4,0.44117,0.00021,25.68012]
[1778802266401,28.6,81202.07,10.4,0.44105,0.00021,25.67878]
[1778802266741,28.6,81202.07,10.4,0.44105,0.00021,25.67878]
[1778802267363,28.6,81202.07,10.4,0.44105,0.00021,25.67878]
[1778802272443,28.6,81199.32,10.4,0.44045,0.00021,25.66829]
[1778802275214,28.6,81202.52,10.4,0.44113,0.00021,25.67586]
[1778802275464,28.6,81201.96,10.4,0.44101,0.00021,25.67452]
[1778802281506,28.59,81202.0,10.4,0.44099,0.00021,25.67443]
[1778802281860,28.59,81202.0,10.4,0.44099,0.00021,25.67443]
[1778802282513,28.59,81201.97,10.4,0.44099,0.00021,25.67434]
[1778802285534,28.59,81209.51,10.4,0.44258,0.00021,25.69193]
[1778802287497,28.58,81209.86,10.4,0.44265,0.00021,25.69272]
[1778802287598,28.58,81209.86,10.4,0.44265,0.00021,25.6927]
[1778802288371,28.58,81209.86,10.4,0.44265,0.00021,25.6927]
[1778802288555,28.58,81209.7,10.4,0.44262,0.00021,25.69235]
[1778802289309,28.58,81209.7,10.4,0.44262,0.00021,25.69235]
[1778802289563,28.58,81209.2,10.4,0.44251,0.00021,25.69117]
[1778802291675,28.58,81208.71,10.4,0.44241,0.00021,25.69006]
[1778802291708,28.59,81208.69,10.4,0.44241,0.00021,25.69003]
[1778802292228,28.59,81208.69,10.4,0.44241,0.00021,25.69003]
[1778802292329,28.58,81208.69,10.4,0.44241,0.00021,25.69001]
[1778802295943,28.59,81208.61,10.4,0.44239,0.00021,25.68988]
[1778802296611,28.59,81208.36,10.4,0.44234,0.00021,25.68929]
[1778802301613,28.58,81207.5,10.4,0.44215,0.00021,25.68723]
[1778802301646,28.58,81206.53,10.4,0.44194,0.00021,25.68495]
[1778802302051,28.58,81206.53,10.4,0.44194,0.00021,25.68495]
[1778802302653,28.58,81204.83,10.4,0.44158,0.00021,25.68096]
[1778802303045,28.58,81204.83,10.4,0.44158,0.00021,25.68096]
[1778802308695,28.58,81197.3,10.4,0.43998,0.00021,25.66304]
[1778802310145,28.58,81197.51,10.4,0.44002,0.00021,25.66354]
[1778802315744,28.58,81204.91,10.4,0.44159,0.00021,25.68104]
[1778802320779,28.58,81204.88,10.4,0.44157,0.00021,25.68091]
[1778802324477,28.57,81204.19,10.4,0.44143,0.00021,25.67927]
[1778802324578,28.57,81204.19,10.4,0.44142,0.00021,25.67925]
[1778802325304,28.57,81204.19,10.4,0.44142,0.00021,25.67925]
[1778802325405,28.57,81204.19,10.4,0.44142,0.00021,25.67922]
[1778802331214,28.57,81205.18,10.4,0.44163,0.00021,25.6815]
[1778802331315,28.57,81203.53,10.4,0.44126,0.00021,25.6737]
[1778802333042,28.57,81203.9,10.4,0.44134,0.00021,25.67457]
[1778802333143,28.57,81203.9,10.4,0.44134,0.00021,25.67454]
[1778802338908,28.57,81204.19,10.4,0.4414,0.00021,25.67517]
[1778802342648,28.56,81204.4,10.4,0.44144,0.00021,25.67565]
[1778802343451,28.56,81202.31,10.4,0.44099,0.00021,25.6707]
[1778802344950,28.56,81192.96,10.4,0.43901,0.00021,25.64825]
[1778802346292,28.56,81192.96,10.4,0.43901,0.00021,25.64825]
[1778802352001,28.56,81187.09,10.4,0.43776,0.00021,25.63385]
[1778802356005,28.56,81187.25,10.4,0.4378,0.00021,25.63425]
[1778802356053,28.56,81187.25,10.4,0.4378,0.00021,25.63425]
[1778802356567,28.56,81187.25,10.4,0.4378,0.00021,25.63425]
[1778802357001,28.56,81186.94,10.4,0.43773,0.00021,25.63348]
[1778802357019,28.56,81186.94,10.4,0.43773,0.00021,25.63348]
[1778802357040,28.56,81174.98,10.4,0.4352,0.00021,25.60333]
[1778802359764,28.56,81177.27,10.4,0.43568,0.00021,25.60918]
[1778802363111,28.56,81178.09,10.4,0.43586,0.00021,25.61127]
[1778802363801,28.56,81178.25,10.4,0.43589,0.00021,25.61168]
[1778802365713,28.56,81174.89,10.4,0.43518,0.00021,25.6031]
[1778802365996,28.56,81173.64,10.4,0.43491,0.00021,25.59988]
[1778802366202,28.56,81173.64,10.4,0.43491,0.00021,25.59988]
[1778802366220,28.56,81173.64,10.4,0.43491,0.00021,25.59988]
[1778802366309,28.56,81173.64,10.0,0.43491,0.00021,25.59988]
[1778802366377,28.56,81173.64,10.0,0.43491,0.00021,25.59988]
[1778802366560,28.56,81173.64,10.0,0.43491,0.00021,25.59988]
[1778802366594,28.56,81173.64,10.0,0.43491,0.00021,25.59988]
[1778802366723,28.56,81173.64,10.0,0.43491,0.00021,25.59988]
[1778802366763,28.56,81173.64,10.0,0.43491,0.00021,25.59988]
[1778802366784,28.56,81144.22,10.0,0.42869,0.00021,25.52105]
[1778802367006,28.56,81144.22,10.0,0.42869,0.00021,25.52105]
[1778802367115,28.56,81144.22,10.0,0.42869,0.00021,25.52105]
[1778802367579,28.56,81144.22,10.0,0.42869,0.00021,25.52105]
[1778802367884,28.56,81144.22,10.0,0.42869,0.00021,25.52105]
[1778802368041,28.56,81099.6,10.0,0.41927,0.00021,25.38975]
[1778802368250,28.56,81098.13,10.0,0.41896,0.00021,25.38519]
[1778802369066,28.56,81098.13,10.0,0.41896,0.00021,25.38519]
[1778802369171,28.56,81098.13,10.0,0.41896,0.00021,25.38519]
[1778802369273,28.56,81093.18,10.0,0.41792,0.00021,25.36971]
[1778802370747,28.56,81093.18,10.0,0.41792,0.00021,25.36971]
[1778802370790,28.56,81083.23,10.0,0.41582,0.00021,25.338]
[1778802371292,28.56,81083.23,10.0,0.41582,0.00021,25.338]
[1778802372884,28.56,81073.46,10.0,0.41378,0.00021,25.30634]
[1778802373169,28.57,81066.56,10.0,0.41234,0.00021,25.28362]
[1778802376674,28.57,81062.98,10.0,0.4116,0.00021,25.27183]
[1778802376723,28.57,81062.98,10.0,0.4116,0.00021,25.27183]
[1778802376770,28.57,81062.98,10.0,0.4116,0.00021,25.27183]
[1778802377990,28.57,81065.03,10.0,0.41204,0.00021,25.27889]
[1778802378020,28.57,81065.03,10.0,0.41204,0.00021,25.27889]
[1778802378134,28.57,81065.03,10.0,0.41204,0.00021,25.27889]
[1778802378636,28.57,81065.03,10.0,0.41204,0.00021,25.27889]
[1778802380576,28.58,81061.03,10.0,0.41121,0.00021,25.26562]
[1778802380822,28.58,81061.03,10.0,0.41121,0.00021,25.26562]
[1778802380972,28.58,81060.64,10.0,0.41113,0.00021,25.26431]
[1778802381047,28.58,81060.64,10.0,0.41113,0.00021,25.26431]
[1778802383455,28.58,81063.34,10.0,0.4117,0.00021,25.27341]
[1778802383493,28.58,81063.34,10.0,0.4117,0.00021,25.27341]
[1778802383542,28.58,81062.5,10.0,0.41152,0.00021,25.27061]
[1778802384543,28.58,81062.5,10.0,0.41152,0.00021,25.27061]
[1778802384716,28.58,81070.72,10.0,0.41325,0.00021,25.29797]
[1778802386098,28.58,81071.97,10.0,0.41351,0.00021,25.30212]
[1778802386517,28.58,81071.97,10.0,0.41351,0.00021,25.30212]
[1778802387854,28.58,81071.75,10.0,0.41347,0.00021,25.30143]
[1778802387863,28.58,81071.75,10.0,0.41347,0.00021,25.30143]
[1778802395107,28.58,81078.63,10.0,0.41491,0.00021,25.3201]
[1778802396100,28.58,81080.02,10.0,0.4152,0.00021,25.3246]
[1778802401373,28.58,81083.34,10.0,0.4159,0.00021,25.33526]
[1778802404155,28.58,81080.68,10.0,0.41533,0.00021,25.32667]
[1778802404394,28.58,81074.46,10.0,0.41403,0.00021,25.30643]
[1778802404984,28.58,81074.46,10.0,0.41403,0.00021,25.30643]
[1778802410436,28.58,81084.05,10.0,0.41604,0.00021,25.33744]
[1778802415471,28.58,81085.01,10.0,0.41623,0.00021,25.34042]
[1778802420520,28.58,81082.21,10.0,0.41564,0.00021,25.33132]
[1778802423185,28.57,81083.63,10.0,0.41593,0.00021,25.33585]
[1778802426106,28.57,81080.02,10.0,0.41517,0.00021,25.32414]
[1778802429262,28.57,81080.01,10.0,0.41516,0.00021,25.32405]
[1778802434731,28.57,81080.2,10.0,0.41519,0.00021,25.32455]
[1778802434737,28.57,81080.2,10.0,0.41519,0.00021,25.32455]
[1778802434807,28.57,81080.2,10.0,0.41519,0.00021,25.32455]
[1778802434823,28.57,81080.2,10.0,0.41519,0.00021,25.32452]
[1778802435360,28.57,81080.2,10.0,0.41519,0.00021,25.32452]
[1778802435498,28.57,81080.2,10.0,0.41519,0.00021,25.32452]
[1778802435560,28.57,81080.2,10.0,0.41519,0.00021,25.32452]
[1778802435622,28.57,81080.2,10.0,0.41519,0.00021,25.32452]
[1778802435631,28.57,81080.2,10.0,0.41519,0.00021,25.32452]
[1778802435698,28.57,81080.2,10.0,0.41519,0.00021,25.32452]
[1778802435724,28.57,81071.71,10.0,0.41341,0.00021,25.29678]
[1778802436634,28.57,81083.58,10.0,0.4159,0.00021,25.33542]
[1778802437588,28.57,81083.58,10.0,0.4159,0.00021,25.33542]
[1778802438216,28.57,81086.88,10.0,0.41659,0.00021,25.34597]
[1778802441684,28.57,81088.91,10.0,0.41702,0.00021,25.3524]
[1778802442717,28.57,81088.93,10.0,0.41702,0.00021,25.35245]
[1778802442794,28.57,81088.26,10.0,0.41688,0.00021,25.3503]
[1778802448919,28.57,81090.53,10.0,0.41738,0.00021,25.35777]
[1778802449726,28.57,81089.26,10.0,0.41711,0.00021,25.35378]
[1778802454761,28.57,81088.25,10.0,0.41688,0.00021,25.34657]
[1778802459796,28.57,81088.56,10.0,0.41694,0.00021,25.34749]
[1778802464831,28.57,81092.59,10.0,0.41778,0.00021,25.36016]
[1778802466200,28.57,81092.78,10.0,0.41782,0.00021,25.36074]
[1778802466845,28.57,81092.73,10.0,0.41781,0.00021,25.36056]
[1778802471880,28.57,81092.21,10.0,0.41772,0.00021,25.35917]
[1778802475622,28.58,81092.8,10.0,0.41785,0.00021,25.36117]
[1778802475908,28.58,81091.2,10.0,0.41752,0.00021,25.35617]
[1778802476020,28.58,81091.2,10.0,0.41752,0.00021,25.35617]
[1778802476581,28.58,81091.2,10.0,0.41752,0.00021,25.35617]
[1778802481950,28.58,81091.18,10.0,0.41751,0.00021,25.35605]
[1778802486986,28.57,81089.5,10.0,0.41715,0.00021,25.35065]
[1778802492020,28.57,81090.22,10.0,0.4173,0.00021,25.35286]
[1778802497055,28.57,81090.26,10.0,0.4173,0.00021,25.35292]
[1778802503101,28.57,81089.16,10.0,0.41707,0.00021,25.34935]
[1778802508136,28.57,81086.5,10.0,0.4165,0.00021,25.34083]
[1778802513173,28.57,81086.35,10.0,0.41645,0.00021,25.33636]
[1778802518208,28.57,81087.36,10.0,0.41666,0.00021,25.33953]
[1778802522772,28.57,81087.53,10.0,0.4167,0.00021,25.34004]
[1778802525746,28.56,81081.46,10.0,0.41542,0.00021,25.32054]
[1778802526772,28.56,81082.16,10.0,0.41556,0.00021,25.32279]
[1778802530328,28.56,81079.19,10.0,0.41493,0.00021,25.31309]
[1778802530330,28.56,81079.19,10.0,0.41493,0.00021,25.31309]
[1778802531591,28.56,81079.24,10.0,0.41494,0.00021,25.31322]
[1778802534925,28.56,81080.04,10.0,0.4151,0.00021,25.31571]
[1778802537139,28.56,81081.52,10.0,0.4154,0.00021,25.32036]
[1778802542803,28.56,81085.57,10.0,0.41625,0.00021,25.33334]
[1778802548425,28.55,81084.67,10.0,0.41606,0.00021,25.33038]
[1778802553460,28.55,81083.85,10.0,0.41588,0.00021,25.32769]
[1778802558599,28.55,81084.42,10.0,0.416,0.00021,25.32949]
[1778802558804,28.55,81084.42,10.0,0.416,0.00021,25.32949]
[1778802560807,28.55,81084.33,10.0,0.41598,0.00021,25.32917]
[1778802562295,28.55,81083.65,10.0,0.41583,0.00021,25.32696]
[1778802562305,28.55,81083.65,10.0,0.41583,0.00021,25.32696]
[1778802562332,28.55,81083.65,10.0,0.41583,0.00021,25.32696]
[1778802564537,28.55,81071.79,10.0,0.41333,0.00021,25.28824]
[1778802569572,28.55,81072.77,10.0,0.41353,0.00021,25.29134]
[1778802572107,28.54,81073.77,10.0,0.41372,0.00021,25.29062]
[1778802577723,28.54,81073.92,10.0,0.41373,0.00021,25.29086]
[1778802580013,28.54,81075.5,10.0,0.41406,0.00021,25.29594]
[1778802583702,28.53,81079.0,10.0,0.41478,0.00021,25.30717]
[1778802584912,28.53,81080.26,10.0,0.41504,0.00021,25.31121]
[1778802590721,28.52,81076.06,10.0,0.41413,0.00021,25.29711]
[1778802595756,28.52,81079.61,10.0,0.41486,0.00021,25.3084]
[1778802596261,28.52,81079.61,10.0,0.41486,0.00021,25.3084]
[1778802597156,28.51,81083.61,10.0,0.41569,0.00021,25.3213]
[1778802597352,28.51,81083.61,10.0,0.41569,0.00021,25.3213]
[1778802602805,28.51,81074.53,10.0,0.41376,0.00021,25.29135]
[1778802604185,28.51,81073.14,10.0,0.41346,0.00021,25.28672]
[1778802609231,28.5,81073.51,10.0,0.41352,0.00021,25.28767]
[1778802611022,28.5,81074.86,10.0,0.4138,0.00021,25.29207]
[1778802613470,28.5,81073.6,10.0,0.41352,0.00021,25.28776]
[1778802618918,28.49,81071.65,10.0,0.41309,0.00021,25.28104]
[1778802619945,28.49,81071.65,10.0,0.41309,0.00021,25.28104]
[1778802620115,28.49,81071.65,10.0,0.41309,0.00021,25.28104]
[1778802625967,28.48,81069.09,10.0,0.41253,0.00021,25.27226]
[1778802627481,28.48,81069.09,10.0,0.41253,0.00021,25.27226]
[1778802628980,28.48,81068.43,10.0,0.41239,0.00021,25.26998]
[1778802633748,28.48,81064.83,10.0,0.41161,0.00021,25.25383]
[1778802634023,28.48,81059.98,10.0,0.41059,0.00021,25.23741]
[1778802634781,28.48,81059.98,10.0,0.41059,0.00021,25.23741]
[1778802635263,28.48,81056.03,10.0,0.40976,0.00021,25.22398]
[1778802637344,28.48,81057.19,10.0,0.41001,0.00021,25.228]
[1778802637388,28.48,81057.19,10.0,0.41001,0.00021,25.228]
[1778802638051,28.48,81059.12,10.0,0.41041,0.00021,25.23461]
[1778802638199,28.48,81059.12,10.0,0.41041,0.00021,25.23461]
[1778802644093,28.48,81054.89,10.0,0.40954,0.00021,25.22032]
[1778802645256,28.48,81055.19,10.0,0.4096,0.00021,25.22136]
[1778802645450,28.48,81055.19,10.0,0.4096,0.00021,25.22136]
[1778802645542,28.48,81055.19,10.0,0.4096,0.00021,25.22136]
[1778802645654,28.48,81055.19,10.0,0.4096,0.00021,25.22136]
[1778802645804,28.48,81055.19,10.0,0.4096,0.00021,25.22136]
[1778802646107,28.49,81052.94,10.0,0.40913,0.00021,25.21365]
[1778802651143,28.49,81052.39,10.0,0.40903,0.00021,25.21194]
[1778802656177,28.49,81047.64,10.0,0.40804,0.00021,25.19567]
[1778802658861,28.49,81047.72,10.0,0.40806,0.00021,25.19599]
[1778802664235,28.5,81043.64,10.0,0.40722,0.00021,25.18203]
[1778802669270,28.5,81042.75,10.0,0.40705,0.00021,25.17909]
[1778802674290,28.5,81044.46,10.0,0.40741,0.00021,25.18517]
[1778802674294,28.5,81044.46,10.0,0.40741,0.00021,25.18517]
[1778802674370,28.5,81044.46,10.0,0.40741,0.00021,25.18517]
[1778802676173,28.5,81044.1,10.0,0.40734,0.00021,25.18391]
[1778802676220,28.5,81049.97,10.0,0.40857,0.00021,25.20436]
[1778802677039,28.5,81049.97,10.0,0.40857,0.00021,25.20436]
[1778802677166,28.5,81049.97,10.0,0.40857,0.00021,25.20436]
[1778802677140,28.51,81055.56,10.0,0.40975,0.00021,25.22367]
[1778802677333,28.51,81055.56,10.0,0.40975,0.00021,25.22367]
[1778802677842,28.51,81055.56,10.0,0.40975,0.00021,25.22367]
[1778802677927,28.51,81063.84,10.0,0.41149,0.00021,25.25178]
[1778802678333,28.51,81070.3,10.0,0.41285,0.00021,25.27337]
[1778802680628,28.51,81071.4,10.0,0.41308,0.00021,25.27703]
[1778802680633,28.51,81071.4,10.0,0.41308,0.00021,25.27703]
[1778802681574,28.51,81071.89,10.0,0.41318,0.00021,25.27865]
[1778802681649,28.51,81071.89,10.0,0.41318,0.00021,25.27865]
[1778802681681,28.51,81071.89,10.0,0.41318,0.00021,25.27865]
[1778802681893,28.51,81071.89,10.0,0.41318,0.00021,25.27865]
[1778802683025,28.51,81083.14,10.0,0.41555,0.00021,25.31543]
[1778802684279,28.51,81085.02,10.0,0.41595,0.00021,25.32148]
[1778802684371,28.51,81085.02,10.0,0.41595,0.00021,25.32148]
[1778802688856,28.5,81085.81,10.0,0.41611,0.00021,25.3239]
[1778802694445,28.49,81086.16,10.0,0.41614,0.00021,25.32073]
[1778802699480,28.49,81086.91,10.0,0.41628,0.00021,25.32289]
[1778802704515,28.48,81087.38,10.0,0.41636,0.00021,25.32415]
[1778802709550,28.48,81088.8,10.0,0.41664,0.00021,25.32839]
[1778802714585,28.47,81087.37,10.0,0.41632,0.00021,25.32357]
[1778802720593,28.47,81086.86,10.0,0.41619,0.00021,25.32169]
[1778802726670,28.46,81083.41,10.0,0.41544,0.00021,25.31024]
[1778802731706,28.45,81081.11,10.0,0.41494,0.00021,25.30256]
[1778802736741,28.45,81080.69,10.0,0.41484,0.00021,25.30097]
[1778802738765,28.45,81079.96,10.0,0.41468,0.00021,25.29854]
[1778802740286,28.45,81079.96,10.0,0.41467,0.00021,25.29845]
[1778802740354,28.45,81079.96,10.0,0.41467,0.00021,25.29845]
[1778802745804,28.44,81074.1,10.0,0.41342,0.00021,25.27895]
[1778802750839,28.44,81073.42,10.0,0.41326,0.00021,25.27651]
[1778802755960,28.43,81073.78,10.0,0.41332,0.00021,25.27364]
[1778802756053,28.43,81073.78,10.0,0.41332,0.00021,25.27364]
[1778802756101,28.43,81073.78,10.0,0.41332,0.00021,25.27364]
[1778802756146,28.43,81073.78,10.0,0.41332,0.00021,25.27364]
[1778802756159,28.43,81073.78,10.0,0.41332,0.00021,25.27364]
[1778802757165,28.43,81084.86,10.0,0.41565,0.00021,25.30981]
[1778802762923,28.43,81086.99,10.0,0.41608,0.00021,25.31641]
[1778802767959,28.42,81086.77,10.0,0.41602,0.00021,25.31549]
[1778802768861,28.42,81086.77,10.0,0.41602,0.00021,25.31549]
[1778802770356,28.42,81086.95,10.0,0.41605,0.00021,25.31599]
[1778802776020,28.42,81090.22,10.0,0.41674,0.00021,25.32641]
[1778802781056,28.42,81090.04,10.0,0.41669,0.00021,25.32576]
[1778802781392,28.42,81090.04,10.0,0.41669,0.00021,25.32576]
[1778802785807,28.41,81086.08,10.0,0.41585,0.00021,25.31298]
[1778802785835,28.41,81086.08,10.0,0.41585,0.00021,25.31298]
[1778802788528,28.41,81085.25,10.0,0.41568,0.00021,25.31027]
[1778802794148,28.41,81086.82,10.0,0.416,0.00021,25.31528]
[1778802796025,28.41,81086.82,10.0,0.416,0.00021,25.31528]
[1778802802197,28.41,81083.27,10.0,0.41525,0.00021,25.3037]
[1778802804081,28.41,81083.13,10.0,0.41521,0.00021,25.30323]
[1778802808209,28.41,81082.84,10.0,0.41515,0.00021,25.30225]
[1778802810274,28.41,81083.59,10.0,0.41531,0.00021,25.30467]
[1778802819323,28.41,81084.38,10.0,0.41545,0.00021,25.30316]
[1778802824725,28.41,81084.15,10.0,0.4154,0.00021,25.30237]
[1778802830675,28.4,81084.43,10.0,0.41545,0.00021,25.3032]
[1778802833133,28.4,81084.21,10.0,0.41541,0.00021,25.30246]
[1778802838458,28.4,81082.97,10.0,0.41514,0.00021,25.29834]
[1778802840133,28.4,81082.97,10.0,0.41514,0.00021,25.29834]
[1778802840165,28.4,81082.97,10.0,0.41514,0.00021,25.29834]
[1778802840182,28.4,81082.97,10.0,0.41514,0.00021,25.29834]
[1778802840207,28.4,81082.97,10.0,0.41514,0.00021,25.29834]
[1778802840293,28.4,81082.97,10.0,0.41514,0.00021,25.29834]
[1778802842286,28.4,81080.42,10.0,0.41459,0.00021,25.28995]
[1778802844052,28.4,81071.9,10.0,0.41279,0.00021,25.26176]
[1778802844546,28.4,81071.49,10.0,0.4127,0.00021,25.26033]
[1778802848884,28.39,81070.78,10.0,0.41254,0.00021,25.25785]
[1778802848912,28.39,81070.56,10.0,0.41249,0.00021,25.25705]
[1778802849854,28.39,81070.56,10.0,0.41249,0.00021,25.25705]
[1778802855257,28.39,81068.68,10.0,0.41208,0.00021,25.25064]
[1778802857924,28.39,81066.88,10.0,0.4117,0.00021,25.2445]
[1778802863633,28.39,81064.4,10.0,0.41116,0.00021,25.23594]
[1778802866273,28.39,81064.47,10.0,0.41117,0.00021,25.23616]
[1778802866657,28.38,81064.35,10.0,0.41115,0.00021,25.23572]
[1778802874712,28.39,81057.04,10.0,0.40959,0.00021,25.20687]
[1778802879747,28.39,81057.12,10.0,0.40962,0.00021,25.20721]
[1778802884782,28.39,81056.57,10.0,0.4095,0.00021,25.20531]
[1778802889418,28.39,81056.55,10.0,0.40949,0.00021,25.20524]
[1778802891808,28.39,81063.03,10.0,0.41086,0.00021,25.2274]
[1778802896866,28.39,81062.38,10.0,0.41072,0.00021,25.22514]
[1778802901005,28.39,81062.46,10.0,0.41074,0.00021,25.2254]
[1778802906936,28.39,81059.27,10.0,0.41007,0.00021,25.21464]
[1778802913443,28.39,81059.3,10.0,0.41008,0.00021,25.21483]
[1778802925062,28.39,81059.36,10.0,0.4101,0.00021,25.21515]
[1778802930097,28.39,81059.47,10.0,0.41013,0.00021,25.21556]
[1778802931918,28.39,81059.4,10.0,0.4101,0.00021,25.21136]
[1778802937148,28.39,81058.0,10.0,0.40981,0.00021,25.2066]
[1778802942183,28.39,81056.4,10.0,0.40947,0.00021,25.20113]
[1778802947218,28.4,81054.61,10.0,0.4091,0.00021,25.195]
[1778802952253,28.4,81054.51,10.0,0.40908,0.00021,25.19471]
[1778802957288,28.4,81056.84,10.0,0.40958,0.00021,25.20279]
[1778802959132,28.4,81058.53,10.0,0.40993,0.00021,25.2086]
[1778802959169,28.4,81058.53,10.0,0.40993,0.00021,25.2086]
[1778802959925,28.4,81060.99,10.0,0.41045,0.00021,25.21702]
[1778802960057,28.4,81060.99,10.0,0.41045,0.00021,25.21702]
[1778802960385,28.4,81060.99,10.0,0.41045,0.00021,25.21702]
[1778802960460,28.4,81069.16,10.0,0.41218,0.00021,25.24466]
[1778802966353,28.4,81071.29,10.0,0.41263,0.00021,25.25176]
[1778802971388,28.4,81072.24,10.0,0.41283,0.00021,25.25491]
[1778802976423,28.4,81070.21,10.0,0.4124,0.00021,25.24811]
[1778802984479,28.4,81069.96,10.0,0.41234,0.00021,25.24725]
[1778802989514,28.4,81071.65,10.0,0.4127,0.00021,25.25288]
[1778802996563,28.39,81073.83,10.0,0.41314,0.00021,25.25615]
[1778803001600,28.39,81073.84,10.0,0.41314,0.00021,25.25613]
[1778803006635,28.39,81073.85,10.0,0.41314,0.00021,25.2561]
[1778803011670,28.39,81074.47,10.0,0.41326,0.00021,25.25808]
[1778803014450,28.39,81075.52,10.0,0.41348,0.00021,25.26155]
[1778803014465,28.39,81075.52,10.0,0.41348,0.00021,25.26155]
[1778803018065,28.39,81079.0,10.0,0.41422,0.00021,25.27295]
[1778803024192,28.39,81077.94,10.0,0.41398,0.00021,25.26931]
[1778803026863,28.38,81078.67,10.0,0.41413,0.00021,25.27163]
[1778803033427,28.38,81078.72,10.0,0.41413,0.00021,25.27161]
[1778803038859,28.37,81080.54,10.0,0.4145,0.00021,25.27736]
[1778803039905,28.37,81080.54,10.0,0.4145,0.00021,25.27736]
[1778803045908,28.37,81080.34,10.0,0.41443,0.00021,25.27639]
[1778803050987,28.36,81081.09,10.0,0.41458,0.00021,25.2787]
[1778803052292,28.36,81080.72,10.0,0.41448,0.00021,25.27349]
[1778803058000,28.36,81074.61,10.0,0.41317,0.00021,25.25309]
[1778803060001,28.36,81074.6,10.0,0.41317,0.00021,25.25303]
[1778803060056,28.36,81074.6,10.0,0.41317,0.00021,25.25303]
[1778803060480,28.36,81074.6,10.0,0.41317,0.00021,25.25303]
[1778803060563,28.36,81071.44,10.0,0.4125,0.00021,25.24246]
[1778803060936,28.36,81071.44,10.0,0.4125,0.00021,25.24246]
[1778803061028,28.36,81055.58,10.0,0.40914,0.00021,25.18847]
[1778803061959,28.36,81055.58,10.0,0.40914,0.00021,25.18847]
[1778803062010,28.36,81055.58,10.0,0.40914,0.00021,25.18847]
[1778803067268,28.36,81055.53,10.0,0.40913,0.00021,25.18827]
[1778803071083,28.36,81054.86,10.0,0.40899,0.00021,25.18596]
[1778803071230,28.36,81054.86,10.0,0.40899,0.00021,25.18596]
[1778803071647,28.36,81054.52,10.0,0.40892,0.00021,25.18478]
[1778803077141,28.36,81050.55,10.0,0.40808,0.00021,25.17107]
[1778803082178,28.36,81050.69,10.0,0.40812,0.00021,25.17164]
[1778803087213,28.36,81053.3,10.0,0.40868,0.00021,25.18081]
[1778803091936,28.36,81056.35,10.0,0.40933,0.00021,25.19144]
[1778803097284,28.37,81057.05,10.0,0.40948,0.00021,25.19394]
[1778803102320,28.37,81057.64,10.0,0.40961,0.00021,25.19605]
[1778803107355,28.37,81056.44,10.0,0.40936,0.00021,25.19199]
[1778803112390,28.37,81055.12,10.0,0.40907,0.00021,25.18355]
[1778803117425,28.37,81053.08,10.0,0.40865,0.00021,25.17658]
[1778803122460,28.37,81053.7,10.0,0.40879,0.00021,25.17886]
[1778803127496,28.38,81056.31,10.0,0.40935,0.00021,25.188]
[1778803132531,28.38,81055.36,10.0,0.40915,0.00021,25.18482]
[1778803138573,28.38,81056.68,10.0,0.40944,0.00021,25.1895]
[1778803140219,28.38,81059.52,10.0,0.41004,0.00021,25.19927]
[1778803141303,28.38,81060.62,10.0,0.41027,0.00021,25.20305]
[1778803144433,28.38,81061.69,10.0,0.4105,0.00021,25.20672]
[1778803149650,28.38,81062.7,10.0,0.41072,0.00021,25.21023]
[1778803153325,28.38,81062.29,10.0,0.41063,0.00021,25.20885]
[1778803155692,28.38,81068.71,10.0,0.41199,0.00021,25.2306]
[1778803160727,28.38,81071.25,10.0,0.41253,0.00021,25.2391]
[1778803165763,28.38,81072.32,10.0,0.41275,0.00021,25.24264]
[1778803166856,28.38,81072.32,10.0,0.41275,0.00021,25.24264]
[1778803169600,28.38,81072.58,10.0,0.41281,0.00021,25.2435]
[1778803169844,28.38,81072.58,10.0,0.41281,0.00021,25.2435]
[1778803170097,28.38,81072.58,10.0,0.41281,0.00021,25.2435]
[1778803175833,28.38,81075.44,10.0,0.41339,0.00021,25.24896]
[1778803180868,28.38,81076.51,10.0,0.41361,0.00021,25.25242]
[1778803185912,28.38,81076.37,10.0,0.41358,0.00021,25.25187]
[1778803190775,28.38,81076.8,10.0,0.41366,0.00021,25.25321]
[1778803191593,28.38,81076.8,10.0,0.41366,0.00021,25.25321]
[1778803191691,28.37,81077.29,10.0,0.41376,0.00021,25.25479]
[1778803194524,28.37,81078.14,10.0,0.41394,0.00021,25.25759]
[1778803201471,28.37,81079.39,10.0,0.4142,0.00021,25.2616]
[1778803207092,28.37,81085.45,10.0,0.41547,0.00021,25.28123]
[1778803208196,28.37,81085.45,10.0,0.41547,0.00021,25.28123]
[1778803209424,28.37,81085.51,10.0,0.41548,0.00021,25.2814]
[1778803209439,28.37,81085.51,10.0,0.41548,0.00021,25.2814]
[1778803210558,28.37,81085.73,10.0,0.41553,0.00021,25.28208]
[1778803211186,28.37,81083.48,10.0,0.41505,0.00021,25.27473]
[1778803215430,28.36,81084.0,10.0,0.41515,0.00021,25.2763]
[1778803215891,28.36,81084.04,10.0,0.41516,0.00021,25.2764]
[1778803216701,28.36,81084.04,10.0,0.41516,0.00021,25.2764]
[1778803218244,28.36,81083.36,10.0,0.41501,0.00021,25.27412]
[1778803218651,28.36,81083.36,10.0,0.41501,0.00021,25.27412]
[1778803218686,28.36,81083.36,10.0,0.41501,0.00021,25.27412]
[1778803221487,28.36,81079.46,10.0,0.41418,0.00021,25.26126]
[1778803223769,28.36,81080.76,10.0,0.41445,0.00021,25.26545]
[1778803224024,28.36,81080.76,10.0,0.41445,0.00021,25.26545]
[1778803228239,28.36,81090.31,10.0,0.41647,0.00021,25.29647]
[1778803233274,28.36,81092.28,10.0,0.41688,0.00021,25.29894]
[1778803238309,28.36,81091.19,10.0,0.41666,0.00021,25.29553]
[1778803240510,28.36,81089.08,10.0,0.41621,0.00021,25.28877]
[1778803242086,28.36,81087.8,10.0,0.41594,0.00021,25.28461]
[1778803247372,28.36,81089.85,10.0,0.41638,0.00021,25.29128]
[1778803252408,28.37,81094.81,10.0,0.41744,0.00021,25.30726]
[1778803257443,28.37,81093.41,10.0,0.41715,0.00021,25.30288]
[1778803262478,28.37,81093.43,10.0,0.41716,0.00021,25.30302]
[1778803265232,28.37,81088.86,10.0,0.41619,0.00021,25.2884]
[1778803267270,28.37,81084.09,10.0,0.41518,0.00021,25.27292]
[1778803272549,28.37,81085.65,10.0,0.41551,0.00021,25.27801]
[1778803272825,28.37,81085.65,10.0,0.41551,0.00021,25.27801]
[1778803278172,28.38,81089.5,10.0,0.41635,0.00021,25.29075]
[1778803278945,28.38,81089.88,10.0,0.41643,0.00021,25.29202]
[1778803284633,28.39,81090.43,10.0,0.41657,0.00021,25.29411]
[1778803289668,28.39,81088.67,10.0,0.41622,0.00021,25.28873]
[1778803295453,28.4,81088.4,10.0,0.41616,0.00021,25.28413]
[1778803298689,28.4,81090.31,10.0,0.41658,0.00021,25.29039]
[1778803303024,28.4,81083.52,10.0,0.41513,0.00021,25.26828]
[1778803305510,28.4,81084.34,10.0,0.4153,0.00021,25.27091]
[1778803310816,28.4,81083.15,10.0,0.41507,0.00021,25.26736]
[1778803316853,28.41,81082.94,10.0,0.41505,0.00021,25.26698]
[1778803317494,28.41,81082.94,10.0,0.41505,0.00021,25.26698]
[1778803317562,28.41,81082.94,10.0,0.41505,0.00021,25.26698]
[1778803317612,28.41,81082.94,10.0,0.41505,0.00021,25.26698]
[1778803317736,28.41,81082.94,10.0,0.41505,0.00021,25.26698]
[1778803317965,28.41,81082.78,10.0,0.41502,0.00021,25.26653]
[1778803317990,28.41,81082.78,10.0,0.41502,0.00021,25.26653]
[1778803318172,28.41,81082.78,10.0,0.41502,0.00021,25.26653]
[1778803318270,28.41,81082.78,10.0,0.41502,0.00021,25.26653]
[1778803318292,28.41,81082.78,10.0,0.41502,0.00021,25.26653]
[1778803318388,28.41,81082.78,10.0,0.41502,0.00021,25.26653]
[1778803318395,28.41,81082.78,10.0,0.41502,0.00021,25.26653]
[1778803318556,28.41,81072.97,10.0,0.41294,0.00021,25.2342]
[1778803318898,28.41,81072.97,10.0,0.41294,0.00021,25.2342]
[1778803318910,28.41,81072.97,10.0,0.41294,0.00021,25.2342]
[1778803318980,28.41,81072.97,10.0,0.41294,0.00021,25.2342]
[1778803319077,28.41,81072.97,10.0,0.41294,0.00021,25.2342]
[1778803319115,28.41,81072.97,10.0,0.41294,0.00021,25.2342]
[1778803319132,28.41,81072.97,10.0,0.41294,0.00021,25.2342]
[1778803319393,28.41,81058.13,10.0,0.4098,0.00021,25.18404]
[1778803319916,28.41,81058.13,10.0,0.4098,0.00021,25.18404]
[1778803320090,28.41,81058.13,10.0,0.4098,0.00021,25.18404]
[1778803320123,28.41,81058.13,10.0,0.4098,0.00021,25.18404]
[1778803320249,28.41,81058.13,10.0,0.4098,0.00021,25.18404]
[1778803320253,28.41,81058.13,10.0,0.4098,0.00021,25.18404]
[1778803320516,28.41,81058.13,10.0,0.4098,0.00021,25.18404]
[1778803320968,28.41,81063.05,10.0,0.41084,0.00021,25.2009]
[1778803321093,28.41,81063.05,10.0,0.41084,0.00021,25.2009]
[1778803321441,28.41,81063.05,10.0,0.41084,0.00021,25.2009]
[1778803321464,28.41,81071.24,10.0,0.41257,0.00021,25.22845]
[1778803321866,28.41,81071.24,10.0,0.41257,0.00021,25.22845]
[1778803322089,28.41,81071.24,10.0,0.41257,0.00021,25.22845]
[1778803322186,28.41,81078.11,10.0,0.41403,0.00021,25.25122]
[1778803323245,28.41,81078.11,10.0,0.41403,0.00021,25.25122]
[1778803324019,28.41,81078.09,10.0,0.41402,0.00021,25.25108]
[1778803327720,28.41,81080.3,10.0,0.41448,0.00021,25.25826]
[1778803329959,28.4,81087.28,10.0,0.41595,0.00021,25.28087]
[1778803333305,28.4,81089.39,10.0,0.4164,0.00021,25.28764]
[1778803338355,28.4,81091.58,10.0,0.41686,0.00021,25.2946]
[1778803338428,28.4,81097.85,10.0,0.41818,0.00021,25.31447]
[1778803340303,28.4,81096.68,10.0,0.41794,0.00021,25.31078]
[1778803340400,28.4,81096.68,10.0,0.41794,0.00021,25.31078]
[1778803340581,28.4,81096.68,10.0,0.41794,0.00021,25.31078]
[1778803340602,28.4,81096.68,10.0,0.41794,0.00021,25.31078]
[1778803340711,28.4,81096.68,10.0,0.41794,0.00021,25.31078]
[1778803340770,28.4,81096.68,10.0,0.41794,0.00021,25.31078]
[1778803340824,28.4,81096.68,10.0,0.41794,0.00021,25.31078]
[1778803341269,28.4,81096.71,10.0,0.41795,0.00021,25.31093]
[1778803341324,28.4,81109.08,10.0,0.42058,0.00021,25.34951]
[1778803342015,28.4,81109.08,10.0,0.42058,0.00021,25.34951]
[1778803342287,28.4,81109.08,10.0,0.42058,0.00021,25.34951]
[1778803343315,28.41,81109.67,10.0,0.4207,0.00021,25.35134]
[1778803345029,28.41,81107.42,10.0,0.42023,0.00021,25.34448]
[1778803350099,28.41,81107.87,10.0,0.42035,0.00021,25.34618]
[1778803352438,28.42,81108.38,10.0,0.42045,0.00021,25.34386]
[1778803357714,28.42,81111.83,10.0,0.4212,0.00021,25.35467]
[1778803363190,28.43,81114.99,10.0,0.42189,0.00021,25.36457]
[1778803366426,28.43,81115.79,10.0,0.42207,0.00021,25.36707]
[1778803367882,28.43,81116.17,10.0,0.42216,0.00021,25.36829]
[1778803367921,28.43,81117.73,10.0,0.42249,0.00021,25.37303]
[1778803368088,28.43,81117.73,10.0,0.42249,0.00021,25.37303]
[1778803368827,28.43,81117.73,10.0,0.42249,0.00021,25.37303]
[1778803369218,28.44,81123.29,10.0,0.42367,0.00021,25.38965]
[1778803369318,28.44,81129.56,10.0,0.42501,0.00021,25.40813]
[1778803370178,28.44,81129.56,10.0,0.42501,0.00021,25.40813]
[1778803373086,28.44,81131.84,10.0,0.4255,0.00021,25.41482]
[1778803373329,28.44,81131.84,10.0,0.4255,0.00021,25.41482]
[1778803374125,28.44,81130.11,10.0,0.42513,0.00021,25.4098]
[1778803375234,28.44,81124.43,10.0,0.42392,0.00021,25.3931]
[1778803380311,28.44,81122.86,10.0,0.42361,0.00021,25.38868]
[1778803385456,28.45,81123.31,10.0,0.42371,0.00021,25.39013]
[1778803386464,28.45,81123.85,10.0,0.42382,0.00021,25.39169]
[1778803386506,28.45,81123.85,10.0,0.42382,0.00021,25.39169]
[1778803386522,28.45,81123.85,10.0,0.42382,0.00021,25.39169]
[1778803386529,28.45,81123.85,10.0,0.42382,0.00021,25.39169]
[1778803387499,28.44,81125.1,10.0,0.42409,0.00021,25.39533]
[1778803392222,28.45,81125.29,10.0,0.42414,0.00021,25.39604]
[1778803397430,28.44,81127.94,10.0,0.42469,0.00021,25.40366]
[1778803400052,28.44,81128.54,10.0,0.42481,0.00021,25.40534]
[1778803402045,28.44,81131.99,10.0,0.42554,0.00021,25.41532]
[1778803406581,28.44,81126.69,10.0,0.4244,0.00021,25.39969]
[1778803408020,28.44,81127.28,10.0,0.42452,0.00021,25.40141]
[1778803411528,28.43,81134.53,10.0,0.42605,0.00021,25.41854]
[1778803412961,28.44,81134.9,10.0,0.42613,0.00021,25.41963]
[1778803416228,28.44,81135.84,10.0,0.42633,0.00021,25.42238]
[1778803416266,28.44,81135.84,10.0,0.42633,0.00021,25.42238]
[1778803417292,28.44,81136.63,10.0,0.4265,0.00021,25.42467]
[1778803417570,28.44,81143.81,10.0,0.42803,0.00021,25.44509]
[1778803422318,28.44,81140.64,10.0,0.42736,0.00021,25.43615]
[1778803422569,28.44,81140.64,10.0,0.42736,0.00021,25.43615]
[1778803425626,28.44,81132.18,10.0,0.42556,0.00021,25.41194]
[1778803426092,28.44,81132.18,10.0,0.42556,0.00021,25.41194]
[1778803426155,28.44,81132.18,10.0,0.42556,0.00021,25.41194]
[1778803431668,28.44,81128.66,10.0,0.42483,0.00021,25.40185]
[1778803436703,28.45,81128.37,10.0,0.42478,0.00021,25.40114]
[1778803438839,28.45,81128.37,10.0,0.42478,0.00021,25.40114]
[1778803439415,28.45,81128.37,10.0,0.42478,0.00021,25.4012]
[1778803440155,28.45,81128.37,10.0,0.42479,0.00021,25.40123]
[1778803442873,28.45,81128.4,10.0,0.4248,0.00021,25.40137]
[1778803447569,28.46,81130.38,10.0,0.42523,0.00021,25.40729]
[1778803448041,28.46,81130.3,10.0,0.42521,0.00021,25.40708]
[1778803453822,28.46,81128.79,10.0,0.42491,0.00021,25.40284]
[1778803458857,28.47,81126.78,10.0,0.42449,0.00021,25.3971]
[1778803460871,28.47,81120.25,10.0,0.42311,0.00021,25.37786]
[1778803461070,28.47,81120.25,10.0,0.42311,0.00021,25.37786]
[1778803461534,28.47,81120.25,10.0,0.42311,0.00021,25.37786]
[1778803470941,28.48,81120.46,10.0,0.42319,0.00021,25.37886]
[1778803475976,28.48,81121.86,10.0,0.42348,0.00021,25.37927]
[1778803476554,28.48,81121.86,10.0,0.42348,0.00021,25.37927]
[1778803476702,28.48,81121.86,10.0,0.42348,0.00021,25.37927]
[1778803477919,28.48,81125.8,10.0,0.42432,0.00021,25.39093]
[1778803478700,28.48,81130.07,10.0,0.42523,0.00021,25.40344]
[1778803481441,28.49,81130.41,10.0,0.42531,0.00021,25.4045]
[1778803485051,28.49,81131.7,10.0,0.42559,0.00021,25.40832]
[1778803485650,28.49,81131.7,10.0,0.42559,0.00021,25.40832]
[1778803486173,28.49,81131.05,10.0,0.42546,0.00021,25.40648]
[1778803486594,28.49,81131.05,10.0,0.42546,0.00021,25.40648]
[1778803489055,28.49,81131.27,10.0,0.42551,0.00021,25.40717]
[1778803494104,28.5,81129.58,10.0,0.42516,0.00021,25.4024]
[1778803499140,28.5,81129.39,10.0,0.42513,0.00021,25.40195]
[1778803500503,28.5,81129.39,10.0,0.42513,0.00021,25.40195]
[1778803505011,28.5,81131.12,10.0,0.4255,0.00021,25.40704]
[1778803505021,28.5,81131.12,10.0,0.4255,0.00021,25.40704]
[1778803505292,28.5,81131.25,10.0,0.42553,0.00021,25.40744]
[1778803508211,28.5,81143.6,10.0,0.42815,0.00021,25.44266]
[1778803510478,28.5,81144.27,10.0,0.42829,0.00021,25.44454]
[1778803513529,28.5,81147.04,10.0,0.42888,0.00021,25.45227]
[1778803513547,28.5,81153.07,10.0,0.43016,0.00021,25.46891]
[1778803514418,28.5,81153.07,10.0,0.43016,0.00021,25.46891]
[1778803514615,28.5,81153.07,10.0,0.43016,0.00021,25.46891]
[1778803515474,28.5,81155.7,10.0,0.43072,0.00021,25.47609]
[1778803521561,28.5,81153.19,10.0,0.43019,0.00021,25.46925]
[1778803527345,28.5,81156.57,10.0,0.43091,0.00021,25.47845]
[1778803531189,28.5,81158.36,10.0,0.43129,0.00021,25.48329]
[1778803532143,28.5,81160.33,10.0,0.4317,0.00021,25.48468]
[1778803537419,28.5,81157.83,10.0,0.43117,0.00021,25.47797]
[1778803542454,28.5,81156.7,10.0,0.43093,0.00021,25.47491]
[1778803546632,28.5,81156.68,10.0,0.43092,0.00021,25.47485]
[1778803552957,28.5,81157.78,10.0,0.43115,0.00021,25.47779]
[1778803558569,28.5,81157.98,10.0,0.43119,0.00021,25.47831]
[1778803560100,28.5,81157.98,10.0,0.43119,0.00021,25.47831]
[1778803561438,28.5,81155.87,10.0,0.43074,0.00021,25.47259]
[1778803566626,28.5,81160.3,10.0,0.43169,0.00021,25.48457]
[1778803571661,28.5,81160.16,10.0,0.43166,0.00021,25.48421]
[1778803574897,28.5,81159.64,10.0,0.43155,0.00021,25.48282]
[1778803575970,28.5,81159.73,10.0,0.43157,0.00021,25.48306]
[1778803576027,28.5,81159.73,10.0,0.43157,0.00021,25.48306]
[1778803576696,28.5,81170.96,10.0,0.43396,0.00021,25.51282]
[1778803579209,28.5,81170.94,10.0,0.43395,0.00021,25.51277]
[1778803579235,28.5,81170.94,10.0,0.43395,0.00021,25.51277]
[1778803579717,28.5,81173.39,10.0,0.43447,0.00021,25.51914]
[1778803583636,28.5,81175.69,10.0,0.43496,0.00021,25.52509]
[1778803583927,28.5,81175.69,10.0,0.43496,0.00021,25.52509]
[1778803583932,28.5,81175.69,10.0,0.43496,0.00021,25.52509]
[1778803584956,28.5,81176.92,10.0,0.43523,0.00021,25.52825]
[1778803586061,28.5,81179.32,10.0,0.43573,0.00021,25.53437]
[1778803586153,28.5,81179.32,10.0,0.43573,0.00021,25.53437]
[1778803586706,28.5,81183.36,10.0,0.43659,0.00021,25.54459]
[1778803588141,28.5,81182.33,10.0,0.43637,0.00021,25.54198]
[1778803589512,28.5,81182.43,10.0,0.43639,0.00021,25.54219]
[1778803591351,28.5,81182.52,10.0,0.43641,0.00021,25.54239]
[1778803592133,28.5,81182.52,10.0,0.43641,0.00021,25.54239]
[1778803592148,28.5,81182.52,10.0,0.43641,0.00021,25.54239]
[1778803592293,28.49,81183.37,10.0,0.43658,0.00021,25.54059]
[1778803592303,28.49,81183.37,10.0,0.43658,0.00021,25.54059]
[1778803592529,28.49,81183.37,10.0,0.43658,0.00021,25.54059]
[1778803592562,28.49,81183.37,10.0,0.43658,0.00021,25.54059]
[1778803592629,28.49,81183.37,10.0,0.43658,0.00021,25.54059]
[1778803592632,28.49,81183.37,10.0,0.43658,0.00021,25.54059]
[1778803593309,28.49,81179.62,10.0,0.43577,0.00021,25.53107]
[1778803594861,28.49,81179.53,10.0,0.43575,0.00021,25.53082]
[1778803595709,28.49,81179.53,10.0,0.43575,0.00021,25.53081]
[1778803602100,28.49,81179.5,10.0,0.43574,0.00021,25.53065]
[1778803607914,28.48,81180.9,10.0,0.43602,0.00021,25.53409]
[1778803609928,28.48,81181.48,10.0,0.43615,0.00021,25.53554]
[1778803612949,28.48,81183.21,10.0,0.43651,0.00021,25.53988]
[1778803617984,28.48,81183.33,10.0,0.43653,0.00021,25.54011]
[1778803620523,28.48,81183.76,10.0,0.43662,0.00021,25.54117]
[1778803622100,28.48,81185.29,10.0,0.43694,0.00021,25.54501]
[1778803622182,28.48,81185.29,10.0,0.43694,0.00021,25.54501]
[1778803622284,28.48,81185.42,10.0,0.43697,0.00021,25.54533]
[1778803622518,28.48,81185.42,10.0,0.43697,0.00021,25.54533]
[1778803623208,28.48,81185.42,10.0,0.43697,0.00021,25.54533]
[1778803623019,28.48,81193.17,10.0,0.43863,0.00021,25.56456]
[1778803623272,28.48,81193.17,10.0,0.43863,0.00021,25.56456]
[1778803623494,28.48,81193.17,10.0,0.43863,0.00021,25.56456]
[1778803623686,28.48,81193.17,10.0,0.43863,0.00021,25.56456]
[1778803624211,28.48,81208.47,10.0,0.44189,0.00021,25.6012]
[1778803624353,28.48,81208.47,10.0,0.44189,0.00021,25.6012]
[1778803626395,28.48,81213.43,10.0,0.44296,0.00021,25.61278]
[1778803630894,28.48,81213.9,10.0,0.44307,0.00021,25.61396]
[1778803631516,28.48,81213.86,10.0,0.44306,0.00021,25.61389]
[1778803636714,28.49,81214.5,10.0,0.44321,0.00021,25.61547]
[1778803640631,28.49,81211.93,10.0,0.44267,0.00021,25.60963]
[1778803643113,28.5,81216.61,10.0,0.44367,0.00021,25.62041]
[1778803648197,28.5,81214.02,10.0,0.44313,0.00021,25.61459]
[1778803651312,28.5,81214.07,10.0,0.44314,0.00021,25.61084]
[1778803652841,28.5,81214.34,10.0,0.4432,0.00021,25.61148]
[1778803653810,28.5,81217.42,10.0,0.44386,0.00021,25.61853]
[1778803654870,28.5,81217.42,10.0,0.44386,0.00021,25.61854]
[1778803654961,28.51,81228.99,10.0,0.44633,0.00021,25.64434]
[1778803655629,28.51,81228.99,10.0,0.44633,0.00021,25.64434]
[1778803659714,28.51,81231.8,10.0,0.44693,0.00021,25.65048]
[1778803661072,28.51,81232.46,10.0,0.44708,0.00021,25.65193]
[1778803661140,28.51,81232.46,10.0,0.44708,0.00021,25.65193]
[1778803661597,28.51,81232.77,10.0,0.44714,0.00021,25.65261]
[1778803661702,28.51,81232.77,10.0,0.44714,0.00021,25.65261]
[1778803662268,28.51,81234.2,10.0,0.44745,0.00021,25.6557]
[1778803662636,28.51,81234.2,10.0,0.44745,0.00021,25.6557]
[1778803663287,28.51,81234.37,10.0,0.44749,0.00021,25.65607]
[1778803663658,28.51,81234.37,10.0,0.44749,0.00021,25.65607]
[1778803664209,28.51,81234.37,10.0,0.44749,0.00021,25.65607]
[1778803664281,28.51,81234.31,10.0,0.44748,0.00021,25.65596]
[1778803666325,28.51,81242.71,10.0,0.44928,0.00021,25.67376]
[1778803671252,28.51,81243.6,10.0,0.44947,0.00021,25.67566]
[1778803671323,28.52,81243.83,10.0,0.44953,0.00021,25.67617]
[1778803671528,28.52,81243.83,10.0,0.44953,0.00021,25.67617]
[1778803671735,28.52,81243.83,10.0,0.44953,0.00021,25.67617]
[1778803671770,28.52,81243.83,10.0,0.44953,0.00021,25.67617]
[1778803673124,28.52,81245.51,10.0,0.44988,0.00021,25.67964]
[1778803673172,28.52,81245.51,10.0,0.44988,0.00021,25.67964]
[1778803673225,28.51,81253.11,10.0,0.4515,0.00021,25.69503]
[1778803674381,28.5,81260.07,10.0,0.45298,0.00021,25.70874]
[1778803678833,28.48,81259.48,10.0,0.45281,0.00021,25.70724]
[1778803678856,28.48,81259.48,10.0,0.45281,0.00021,25.70724]
[1778803679108,28.48,81259.48,10.0,0.45281,0.00021,25.70724]
[1778803679416,28.48,81253.53,10.0,0.45153,0.00021,25.69539]
[1778803680346,28.48,81253.53,10.0,0.45153,0.00021,25.69539]
[1778803684659,28.48,81257.73,10.0,0.45243,0.00021,25.70374]
[1778803685187,28.48,81257.73,10.0,0.45243,0.00021,25.70374]
[1778803690493,28.47,81254.98,10.0,0.45183,0.00021,25.69821]
[1778803693829,28.47,81257.1,10.0,0.45228,0.00021,25.70242]
[1778803695528,28.47,81263.9,10.0,0.45374,0.00021,25.71573]
[1778803700564,28.47,81264.27,10.0,0.45381,0.00021,25.71639]
[1778803703661,28.47,81264.37,10.0,0.45383,0.00021,25.71657]
[1778803706647,28.47,81265.04,10.0,0.45397,0.00021,25.71783]
[1778803713099,28.46,81259.9,10.0,0.45285,0.00021,25.70387]
[1778803713306,28.46,81261.08,10.0,0.4531,0.00021,25.70618]
[1778803713556,28.46,81261.08,10.0,0.4531,0.00021,25.70618]
[1778803714246,28.46,81267.62,10.0,0.4545,0.00021,25.71881]
[1778803716216,28.46,81271.76,10.0,0.45539,0.00021,25.72663]
[1778803721711,28.45,81273.46,10.0,0.45575,0.00021,25.72973]
[1778803723360,28.45,81274.6,10.0,0.45599,0.00021,25.73184]
[1778803727022,28.45,81274.24,10.0,0.45591,0.00021,25.73113]
[1778803727293,28.45,81274.24,10.0,0.45591,0.00021,25.73113]
[1778803727754,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803728609,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803728617,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803728637,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803728651,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803728674,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803728740,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803728809,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803728846,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803729106,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803729124,28.45,81266.65,10.0,0.45427,0.00021,25.71677]
[1778803729244,28.45,81271.82,10.0,0.45538,0.00021,25.72657]
[1778803729588,28.45,81271.82,10.0,0.45538,0.00021,25.72657]
[1778803729688,28.45,81271.82,10.0,0.45538,0.00021,25.72657]
[1778803729952,28.45,81271.82,10.0,0.45538,0.00021,25.72657]
[1778803729986,28.45,81287.39,10.0,0.45872,0.00021,25.7549]
[1778803731748,28.45,81286.27,10.0,0.45848,0.00021,25.75292]
[1778803731791,28.44,81286.21,10.0,0.45847,0.00021,25.75281]
[1778803736826,28.42,81294.27,10.0,0.46016,0.00022,25.7666]
[1778803740133,28.41,81294.27,10.0,0.46015,0.00022,25.76649]
[1778803740273,28.41,81294.27,10.0,0.46015,0.00022,25.76649]
[1778803740451,28.41,81294.39,10.0,0.46017,0.00022,25.76668]
[1778803743343,28.41,81286.93,10.0,0.45856,0.00022,25.75366]
[1778803743876,28.41,81281.15,10.0,0.45732,0.00022,25.74329]
[1778803744690,28.41,81281.15,10.0,0.45732,0.00022,25.74329]
[1778803746758,28.41,81279.04,10.0,0.45686,0.00022,25.73944]
[1778803751275,28.41,81278.79,10.0,0.4568,0.00022,25.73896]
[1778803757286,28.4,81281.51,10.0,0.45738,0.00022,25.74387]
[1778803767364,28.4,81283.41,10.0,0.45778,0.00022,25.74722]
[1778803767364,28.4,81283.41,10.0,0.45778,0.00022,25.74722]
[1778803772624,28.39,81285.08,10.0,0.45813,0.00022,25.74628]
[1778803776229,28.39,81289.69,10.0,0.45912,0.00022,25.75441]
[1778803780598,28.39,81289.3,10.0,0.45903,0.00022,25.75371]
[1778803781193,28.39,81289.3,10.0,0.45903,0.00022,25.75371]
[1778803788186,28.39,81288.74,10.0,0.45891,0.00022,25.75273]
[1778803794228,28.39,81287.65,10.0,0.45867,0.00022,25.7508]
[1778803800271,28.39,81286.48,10.0,0.45842,0.00022,25.74873]
[1778803802209,28.39,81286.51,10.0,0.45843,0.00022,25.74878]
[1778803802288,28.39,81286.51,10.0,0.45843,0.00022,25.74878]
[1778803807321,28.39,81285.06,10.0,0.45811,0.00022,25.74619]
[1778803812356,28.39,81284.61,10.0,0.45802,0.00022,25.74538]
[1778803816999,28.39,81284.43,10.0,0.45798,0.00022,25.74505]
[1778803817883,28.39,81284.4,10.0,0.45797,0.00022,25.74499]
[1778803823433,28.39,81287.64,10.0,0.45866,0.00022,25.75074]
[1778803828748,28.38,81287.19,10.0,0.45856,0.00022,25.74992]
[1778803834756,28.38,81287.05,10.0,0.45852,0.00022,25.74576]
[1778803834768,28.38,81287.05,10.0,0.45852,0.00022,25.74576]
[1778803839193,28.38,81287.66,10.0,0.45865,0.00022,25.74683]
[1778803840141,28.38,81287.73,10.0,0.45867,0.00022,25.74695]
[1778803845591,28.38,81287.37,10.0,0.45859,0.00022,25.7463]
[1778803850626,28.38,81287.79,10.0,0.45868,0.00022,25.74703]
[1778803855661,28.38,81287.76,10.0,0.45867,0.00022,25.74697]
[1778803860622,28.38,81290.51,10.0,0.45926,0.00022,25.7518]
[1778803865731,28.38,81288.32,10.0,0.45879,0.00022,25.74795]
[1778803869047,28.38,81287.9,10.0,0.4587,0.00022,25.7472]
[1778803874794,28.38,81293.15,10.0,0.45983,0.00022,25.75637]
[1778803877147,28.38,81293.15,10.0,0.45983,0.00022,25.75637]
[1778803877175,28.38,81298.75,10.0,0.46104,0.00022,25.76592]
[1778803878212,28.38,81298.75,10.0,0.46104,0.00022,25.76592]
[1778803878312,28.38,81299.31,10.0,0.46116,0.00022,25.76688]
[1778803883857,28.38,81298.61,10.0,0.461,0.00022,25.76568]
[1778803888893,28.37,81297.64,10.0,0.46079,0.00022,25.76402]
[1778803893928,28.37,81297.88,10.0,0.46083,0.00022,25.76053]
[1778803898963,28.37,81299.14,10.0,0.46111,0.00022,25.76264]
[1778803903998,28.37,81300.9,10.0,0.46148,0.00022,25.76558]
[1778803910040,28.37,81300.39,10.0,0.46137,0.00022,25.76472]
[1778803914068,28.37,81309.95,10.0,0.46343,0.00022,25.78037]
[1778803914657,28.37,81309.95,10.0,0.46343,0.00022,25.78037]
[1778803915075,28.37,81312.47,10.0,0.46398,0.00022,25.78439]
[1778803916475,28.37,81312.47,10.0,0.46398,0.00022,25.78439]
[1778803917089,28.37,81314.55,10.0,0.46443,0.00022,25.78767]
[1778803922124,28.37,81312.89,10.0,0.46406,0.00022,25.78503]
[1778803927159,28.36,81313.34,10.0,0.46415,0.00022,25.78571]
[1778803930535,28.36,81313.14,10.0,0.46411,0.00022,25.78538]
[1778803931187,28.36,81314.55,10.0,0.46441,0.00022,25.7876]
[1778803933153,28.36,81315.06,10.0,0.46452,0.00022,25.78841]
[1778803933294,28.36,81315.06,10.0,0.46452,0.00022,25.78841]
[1778803934131,28.36,81316.75,10.0,0.46489,0.00022,25.79104]
[1778803934208,28.36,81325.93,10.0,0.46687,0.00022,25.80498]
[1778803936693,28.37,81329.46,10.0,0.46764,0.00022,25.81018]
[1778803936698,28.37,81329.46,10.0,0.46764,0.00022,25.81018]
[1778803937254,28.37,81329.46,10.0,0.46764,0.00022,25.81018]
[1778803937552,28.37,81326.82,10.0,0.46707,0.00022,25.80631]
[1778803939252,28.37,81326.57,10.0,0.46702,0.00022,25.80595]
[1778803939254,28.37,81326.57,10.0,0.46702,0.00022,25.80595]
[1778803939297,28.37,81326.57,10.0,0.46702,0.00022,25.80595]
[1778803939340,28.37,81326.57,10.0,0.46702,0.00022,25.80595]
[1778803942529,28.37,81329.97,10.0,0.46775,0.00022,25.81095]
[1778803943059,28.37,81330.28,10.0,0.46782,0.00022,25.8114]
[1778803943338,28.37,81330.28,10.0,0.46782,0.00022,25.8114]
[1778803949313,28.4,81335.14,10.0,0.46891,0.00022,25.81857]
[1778803952763,28.4,81335.45,10.0,0.46898,0.00022,25.81512]
[1778803953400,28.4,81335.45,10.0,0.46898,0.00022,25.81512]
[1778803954718,28.4,81335.31,10.0,0.46895,0.00022,25.81493]
[1778803960390,28.41,81339.86,10.0,0.46993,0.00022,25.8213]
[1778803963910,28.41,81343.06,10.0,0.47063,0.00022,25.82566]
[1778803964199,28.41,81343.06,10.0,0.47063,0.00022,25.82566]
[1778803967050,28.41,81344.35,10.0,0.4709,0.00022,25.82739]
[1778803969402,28.41,81349.28,10.0,0.47197,0.00022,25.83391]
[1778803972885,28.41,81349.85,10.0,0.47209,0.00022,25.83464]
[1778803972895,28.41,81349.85,10.0,0.47209,0.00022,25.83464]
[1778803973473,28.41,81349.85,10.0,0.47209,0.00022,25.83464]
[1778803973481,28.41,81355.42,10.0,0.47329,0.00022,25.84176]
[1778803973922,28.41,81355.42,10.0,0.47329,0.00022,25.84176]
[1778803974160,28.41,81355.42,10.0,0.47329,0.00022,25.84176]
[1778803974477,28.41,81355.42,10.0,0.47329,0.00022,25.84176]
[1778803975675,28.4,81361.93,10.0,0.4747,0.00022,25.84977]
[1778803978786,28.4,81361.7,10.0,0.47464,0.00022,25.84949]
[1778803980961,28.4,81362.06,10.0,0.47472,0.00022,25.84992]
[1778803980966,28.4,81362.06,10.0,0.47472,0.00022,25.84992]
[1778803981539,28.4,81356.38,10.0,0.47349,0.00022,25.84294]
[1778803986574,28.4,81353.05,10.0,0.47277,0.00022,25.8387]
[1778803986603,28.4,81353.05,10.0,0.47277,0.00022,25.8387]
[1778803991609,28.39,81352.19,10.0,0.47258,0.00022,25.83758]
[1778803996648,28.39,81349.09,10.0,0.4719,0.00022,25.83355]
[1778803997224,28.39,81349.09,10.0,0.4719,0.00022,25.83355]
[1778803999307,28.39,81347.75,10.0,0.47161,0.00022,25.83179]
[1778804004704,28.39,81350.64,10.0,0.47224,0.00022,25.83556]
[1778804006323,28.39,81350.64,10.0,0.47224,0.00022,25.83556]
[1778804011192,28.39,81349.05,10.0,0.47189,0.00022,25.83349]
[1778804017412,28.39,81346.86,10.0,0.47141,0.00022,25.82672]
[1778804020241,28.39,81348.84,10.0,0.47184,0.00022,25.82932]
[1778804020826,28.38,81348.79,10.0,0.47183,0.00022,25.82925]
[1778804021252,28.38,81348.79,10.0,0.47183,0.00022,25.82925]
[1778804021669,28.38,81353.03,10.0,0.47274,0.00022,25.83473]
[1778804025837,28.38,81357.3,10.0,0.47367,0.00022,25.84011]
[1778804030886,28.38,81357.32,10.0,0.47366,0.00022,25.84009]
[1778804034219,28.38,81357.9,10.0,0.47378,0.00022,25.84081]
[1778804040438,28.37,81362.19,10.0,0.47471,0.00022,25.84605]
[1778804040543,28.37,81362.19,10.0,0.47471,0.00022,25.84605]
[1778804040564,28.37,81362.19,10.0,0.47471,0.00022,25.84605]
[1778804040735,28.37,81363.06,10.0,0.4749,0.00022,25.84709]
[1778804040792,28.37,81363.06,10.0,0.4749,0.00022,25.84709]
[1778804040797,28.37,81363.06,10.0,0.4749,0.00022,25.84709]
[1778804040824,28.37,81363.06,10.0,0.4749,0.00022,25.84709]
[1778804040944,28.37,81363.06,10.0,0.4749,0.00022,25.84709]
[1778804040957,28.37,81372.51,10.0,0.47694,0.00022,25.85811]
[1778804042367,28.37,81372.51,10.0,0.47694,0.00022,25.85811]
[1778804042417,28.37,81372.51,10.0,0.47694,0.00022,25.85811]
[1778804042491,28.37,81372.51,10.0,0.47694,0.00022,25.85811]
[1778804042577,28.37,81380.85,10.0,0.47874,0.00022,25.86726]
[1778804043483,28.37,81396.14,10.0,0.48205,0.00022,25.88268]
[1778804043885,28.37,81396.14,10.0,0.48205,0.00022,25.88268]
[1778804044460,28.37,81396.14,10.0,0.48205,0.00022,25.88268]
[1778804044497,28.37,81403.15,10.0,0.48357,0.00022,25.88915]
[1778804045767,28.37,81405.24,10.0,0.48402,0.00022,25.89101]
[1778804046191,28.37,81405.24,10.0,0.48402,0.00022,25.89101]
[1778804046354,28.37,81405.24,10.0,0.48402,0.00022,25.89101]
[1778804046512,28.37,81405.24,10.0,0.48402,0.00022,25.89101]
[1778804046529,28.37,81405.24,10.0,0.48402,0.00022,25.89101]
[1778804046557,28.37,81405.24,10.0,0.48402,0.00022,25.89101]
[1778804046945,28.37,81407.38,10.0,0.48448,0.00022,25.89288]
[1778804047393,28.37,81407.38,10.0,0.48448,0.00022,25.89288]
[1778804047608,28.38,81427.35,10.0,0.4888,0.00022,25.90864]
[1778804047744,28.38,81427.35,10.0,0.4888,0.00022,25.90864]
[1778804047765,28.38,81427.35,10.0,0.4888,0.00022,25.90864]
[1778804047814,28.38,81427.35,10.0,0.4888,0.00022,25.90864]
[1778804047864,28.38,81427.35,10.0,0.4888,0.00022,25.90864]
[1778804047914,28.38,81427.35,10.0,0.4888,0.00022,25.90864]
[1778804047916,28.38,81427.35,10.0,0.4888,0.00022,25.90864]
[1778804048409,28.38,81432.29,10.0,0.48987,0.00022,25.91206]
[1778804048928,28.38,81432.29,10.0,0.48987,0.00022,25.91206]
[1778804049638,28.38,81432.29,10.0,0.48987,0.00022,25.91206]
[1778804049016,28.38,81426.57,10.0,0.48863,0.00022,25.90808]
[1778804054567,28.38,81428.31,10.0,0.48901,0.00022,25.90932]
[1778804055767,28.38,81430.78,10.0,0.48955,0.00022,25.91104]
[1778804058144,28.38,81431.77,10.0,0.48976,0.00022,25.91171]
[1778804058292,28.38,81431.77,10.0,0.48976,0.00022,25.91171]
[1778804060095,28.38,81421.6,10.0,0.48756,0.00022,25.90441]
[1778804062758,28.38,81417.76,10.0,0.48673,0.00022,25.90145]
[1778804068152,28.38,81417.8,10.0,0.48674,0.00022,25.90149]
[1778804072786,28.38,81417.95,10.0,0.48677,0.00022,25.89773]
[1778804074293,28.38,81417.8,10.0,0.48674,0.00022,25.89762]
[1778804080236,28.38,81417.98,10.0,0.48678,0.00022,25.89776]
[1778804084120,28.39,81419.96,10.0,0.48721,0.00022,25.8993]
[1778804088750,28.39,81427.64,10.0,0.48887,0.00022,25.90498]
[1778804091501,28.39,81429.27,10.0,0.48922,0.00022,25.90613]
[1778804092599,28.39,81429.41,10.0,0.48925,0.00022,25.90623]
[1778804094398,28.39,81426.37,10.0,0.4886,0.00022,25.90407]
[1778804095572,28.39,81426.57,10.0,0.48864,0.00022,25.90422]
[1778804095606,28.39,81426.57,10.0,0.48864,0.00022,25.90422]
[1778804095616,28.39,81426.57,10.0,0.48864,0.00022,25.90422]
[1778804095682,28.39,81426.57,10.0,0.48864,0.00022,25.90422]
[1778804095748,28.39,81429.39,10.0,0.48925,0.00022,25.90621]
[1778804095768,28.39,81429.39,10.0,0.48925,0.00022,25.90621]
[1778804095945,28.39,81429.39,10.0,0.48925,0.00022,25.90621]
[1778804095966,28.39,81429.39,10.0,0.48925,0.00022,25.90621]
[1778804095970,28.39,81429.39,10.0,0.48925,0.00022,25.90621]
[1778804095998,28.39,81429.39,10.0,0.48925,0.00022,25.90621]
[1778804096018,28.39,81429.39,10.0,0.48925,0.00022,25.90621]
[1778804096030,28.39,81429.39,10.0,0.48925,0.00022,25.90621]
[1778804096079,28.39,81429.39,10.0,0.48925,0.00022,25.90621]
[1778804096118,28.39,81429.39,10.0,0.48925,0.00022,25.90621]
[1778804096353,28.39,81447.44,10.0,0.49315,0.00022,25.91755]
[1778804096782,28.39,81447.44,10.0,0.49315,0.00022,25.91755]
[1778804097004,28.39,81447.44,10.0,0.49315,0.00022,25.91755]
[1778804097060,28.39,81447.44,10.0,0.49315,0.00022,25.91755]
[1778804097355,28.39,81453.46,10.0,0.49446,0.00022,25.92078]
[1778804098796,28.39,81456.73,10.0,0.49516,0.00022,25.92242]
[1778804099769,28.39,81458.17,10.0,0.49547,0.00022,25.92311]
[1778804099857,28.39,81458.17,10.0,0.49547,0.00022,25.92311]
[1778804100653,28.39,81458.17,10.0,0.49547,0.00022,25.92311]
[1778804100608,28.39,81461.93,10.0,0.49629,0.00022,25.92485]
[1778804101664,28.39,81461.93,10.0,0.49629,0.00022,25.92485]
[1778804102477,28.39,81464.22,10.0,0.49678,0.00022,25.92586]
[1778804102524,28.39,81464.22,10.0,0.49678,0.00022,25.92586]
[1778804102549,28.39,81464.22,10.0,0.49678,0.00022,25.92586]
[1778804102651,28.39,81456.76,10.0,0.49517,0.00022,25.92243]
[1778804103192,28.39,81456.76,10.0,0.49517,0.00022,25.92243]
[1778804104207,28.38,81456.13,10.0,0.49503,0.00022,25.92212]
[1778804104405,28.38,81457.83,10.0,0.4954,0.00022,25.92295]
[1778804105134,28.38,81457.83,10.0,0.4954,0.00022,25.92295]
[1778804105241,28.38,81457.83,10.0,0.4954,0.00022,25.92295]
[1778804105763,28.38,81459.85,10.0,0.49584,0.00022,25.9239]
[1778804106185,28.38,81459.85,10.0,0.49584,0.00022,25.9239]
[1778804106344,28.38,81459.85,10.0,0.49584,0.00022,25.9239]
[1778804106351,28.38,81459.85,10.0,0.49584,0.00022,25.9239]
[1778804106381,28.38,81459.85,10.0,0.49584,0.00022,25.9239]
[1778804106449,28.38,81459.85,10.0,0.49584,0.00022,25.9239]
[1778804107053,28.39,81456.97,10.0,0.49521,0.00022,25.92253]
[1778804107074,28.39,81456.97,10.0,0.49521,0.00022,25.92253]
[1778804107102,28.39,81456.97,10.0,0.49521,0.00022,25.92253]
[1778804107143,28.39,81456.97,10.0,0.49521,0.00022,25.92253]
[1778804107298,28.39,81456.97,10.0,0.49521,0.00022,25.92253]
[1778804107320,28.39,81456.97,10.0,0.49521,0.00022,25.92253]
[1778804107341,28.39,81456.97,10.0,0.49521,0.00022,25.92253]
[1778804107524,28.39,81456.97,10.0,0.49521,0.00022,25.92253]
[1778804107606,28.39,81436.0,10.0,0.49068,0.00022,25.91065]
[1778804107775,28.39,81436.0,10.0,0.49068,0.00022,25.91065]
[1778804108140,28.39,81436.0,10.0,0.49068,0.00022,25.91065]
[1778804108436,28.39,81436.0,10.0,0.49068,0.00022,25.91065]
[1778804108463,28.39,81428.54,10.0,0.48906,0.00022,25.90561]
[1778804109574,28.39,81428.54,10.0,0.48906,0.00022,25.90561]
[1778804109648,28.39,81428.54,10.0,0.48906,0.00022,25.90561]
[1778804112202,28.39,81425.89,10.0,0.48849,0.00022,25.90372]
[1778804114089,28.39,81428.06,10.0,0.48896,0.00022,25.90528]
[1778804114362,28.39,81428.06,10.0,0.48896,0.00022,25.90528]
[1778804115162,28.39,81427.7,10.0,0.48888,0.00022,25.90502]
[1778804115167,28.39,81427.7,10.0,0.48888,0.00022,25.90502]
[1778804115266,28.39,81427.7,10.0,0.48888,0.00022,25.90502]
[1778804115293,28.39,81427.7,10.0,0.48888,0.00022,25.90502]
[1778804115318,28.39,81427.7,10.0,0.48888,0.00022,25.90502]
[1778804115419,28.39,81427.7,10.0,0.48888,0.00022,25.90502]
[1778804115437,28.39,81427.7,10.0,0.48888,0.00022,25.90502]
[1778804115442,28.39,81427.7,10.0,0.48888,0.00022,25.90502]
[1778804115485,28.39,81427.7,10.0,0.48888,0.00022,25.90502]
[1778804115545,28.39,81427.7,10.0,0.48888,0.00022,25.90502]
[1778804115566,28.39,81443.33,10.0,0.49226,0.00022,25.91518]
[1778804116632,28.39,81457.06,10.0,0.49523,0.00022,25.92258]
[1778804116985,28.39,81457.06,10.0,0.49523,0.00022,25.92258]
[1778804117126,28.39,81457.06,10.0,0.49523,0.00022,25.92258]
[1778804117209,28.39,81457.06,10.0,0.49523,0.00022,25.92258]
[1778804117498,28.39,81467.48,10.0,0.49749,0.00022,25.92723]
[1778804120707,28.39,81471.77,10.0,0.49841,0.00022,25.9289]
[1778804121153,28.39,81470.45,10.0,0.49813,0.00022,25.9284]
[1778804121530,28.39,81460.56,10.0,0.49599,0.00022,25.92423]
[1778804124344,28.39,81459.17,10.0,0.49569,0.00022,25.92359]
[1778804125035,28.39,81458.57,10.0,0.49556,0.00022,25.9233]
[1778804125667,28.39,81458.57,10.0,0.49556,0.00022,25.9233]
[1778804126195,28.39,81458.11,10.0,0.49546,0.00022,25.92308]
[1778804128309,28.39,81466.78,10.0,0.49734,0.00022,25.92694]
[1778804128935,28.39,81466.29,10.0,0.49723,0.00022,25.92674]
[1778804133990,28.38,81470.29,10.0,0.49809,0.00022,25.92447]
[1778804136038,28.38,81462.87,10.0,0.49649,0.00022,25.9214]
[1778804140793,28.38,81460.54,10.0,0.49598,0.00022,25.92034]
[1778804140829,28.38,81460.54,10.0,0.49598,0.00022,25.92034]
[1778804141675,28.38,81454.86,10.0,0.49475,0.00022,25.91761]
[1778804142560,28.38,81454.86,10.0,0.49475,0.00022,25.91761]
[1778804143105,28.38,81454.3,10.0,0.49463,0.00022,25.91733]
[1778804145533,28.38,81453.62,10.0,0.49448,0.00022,25.91698]
[1778804145534,28.38,81453.62,10.0,0.49448,0.00022,25.91698]
[1778804145703,28.38,81448.99,10.0,0.49348,0.00022,25.91452]
[1778804146236,28.38,81448.99,10.0,0.49348,0.00022,25.91452]
[1778804146710,28.38,81439.95,10.0,0.49153,0.00022,25.90926]
[1778804149339,28.38,81438.93,10.0,0.4913,0.00022,25.90863]
[1778804149360,28.38,81438.93,10.0,0.4913,0.00022,25.90863]
[1778804149504,28.38,81438.93,10.0,0.4913,0.00022,25.90863]
[1778804149557,28.38,81438.93,10.0,0.4913,0.00022,25.90863]
[1778804149735,28.38,81449.64,10.0,0.49362,0.00022,25.91488]
[1778804150084,28.38,81449.64,10.0,0.49362,0.00022,25.91488]
[1778804150503,28.38,81449.64,10.0,0.49362,0.00022,25.91488]
[1778804150556,28.38,81449.64,10.0,0.49362,0.00022,25.91488]
[1778804151634,28.38,81452.61,10.0,0.49426,0.00022,25.91646]
[1778804155193,28.38,81452.02,10.0,0.49414,0.00022,25.91615]
[1778804160812,28.38,81453.09,10.0,0.49437,0.00022,25.91671]
[1778804161945,28.38,81453.09,10.0,0.49437,0.00022,25.91671]
[1778804162198,28.38,81453.09,10.0,0.49437,0.00022,25.91671]
[1778804162301,28.38,81453.09,10.0,0.49437,0.00022,25.91671]
[1778804162305,28.38,81453.09,10.0,0.49437,0.00022,25.91671]
[1778804162486,28.38,81453.09,10.0,0.49437,0.00022,25.91671]
[1778804162729,28.38,81453.13,10.0,0.49438,0.00022,25.91673]
[1778804163292,28.38,81453.13,10.0,0.49438,0.00022,25.91673]
[1778804163739,28.38,81453.13,10.0,0.49438,0.00022,25.91673]
[1778804163660,28.38,81464.22,10.0,0.49678,0.00022,25.92198]
[1778804164326,28.38,81472.64,10.0,0.4986,0.00022,25.92535]
[1778804165141,28.38,81472.64,10.0,0.4986,0.00022,25.92535]
[1778804165195,28.38,81472.64,10.0,0.4986,0.00022,25.92535]
[1778804165296,28.38,81477.75,10.0,0.4997,0.00022,25.92713]
[1778804170882,28.38,81477.0,10.0,0.49954,0.00022,25.92688]
[1778804175763,28.38,81480.04,10.0,0.5002,0.00022,25.92786]
[1778804182966,28.38,81471.45,10.0,0.49834,0.00022,25.92491]
[1778804185292,28.38,81473.89,10.0,0.49887,0.00022,25.9258]
[1778804186994,28.38,81481.22,10.0,0.50045,0.00022,25.92822]
[1778804189555,28.38,81481.45,10.0,0.5005,0.00022,25.92829]
[1778804191022,28.38,81472.2,10.0,0.4985,0.00022,25.92131]
[1778804196098,28.38,81472.24,10.0,0.49851,0.00022,25.92133]
[1778804196156,28.38,81472.24,10.0,0.49851,0.00022,25.92133]
[1778804196238,28.38,81472.24,10.0,0.49851,0.00022,25.92133]
[1778804197318,28.38,81472.42,10.0,0.49855,0.00022,25.92139]
[1778804197387,28.37,81457.39,10.0,0.49529,0.00022,25.91498]
[1778804197902,28.37,81457.39,10.0,0.49529,0.00022,25.91498]
[1778804198374,28.37,81457.39,10.0,0.49529,0.00022,25.91498]
[1778804198443,28.37,81457.39,10.0,0.49529,0.00022,25.91498]
[1778804198543,28.37,81457.39,10.0,0.49529,0.00022,25.91498]
[1778804198569,28.37,81449.38,10.0,0.49356,0.00022,25.91086]
[1778804199091,28.37,81449.38,10.0,0.49356,0.00022,25.91086]
[1778804199311,28.37,81449.38,10.0,0.49356,0.00022,25.91086]
[1778804200569,28.37,81453.65,10.0,0.49449,0.00022,25.91312]
[1778804202226,28.37,81455.31,10.0,0.49484,0.00022,25.91396]
[1778804202270,28.37,81455.31,10.0,0.49484,0.00022,25.91396]
[1778804203330,28.37,81455.35,10.0,0.49485,0.00022,25.91398]
[1778804206714,28.37,81450.62,10.0,0.49383,0.00022,25.91153]
[1778804209153,28.37,81442.85,10.0,0.49215,0.00022,25.90714]
[1778804214188,28.38,81442.72,10.0,0.49212,0.00022,25.90706]
[1778804219321,28.38,81443.47,10.0,0.49228,0.00022,25.9075]
[1778804219338,28.38,81443.47,10.0,0.49228,0.00022,25.9075]
[1778804219729,28.38,81443.47,10.0,0.49228,0.00022,25.9075]
[1778804220760,28.38,81443.56,10.0,0.4923,0.00022,25.90756]
[1778804222293,28.38,81442.31,10.0,0.49203,0.00022,25.90681]
[1778804222308,28.38,81442.31,10.0,0.49203,0.00022,25.90681]
[1778804222317,28.38,81442.31,10.0,0.49203,0.00022,25.90681]
[1778804222480,28.38,81442.31,10.0,0.49203,0.00022,25.90681]
[1778804222580,28.38,81441.44,10.0,0.49184,0.00022,25.90629]
[1778804223378,28.38,81441.44,10.0,0.49184,0.00022,25.90629]
[1778804223685,28.38,81441.44,10.0,0.49184,0.00022,25.90629]
[1778804223774,28.38,81435.05,10.0,0.49046,0.00022,25.90227]
[1778804224032,28.38,81435.05,10.0,0.49046,0.00022,25.90227]
[1778804224789,28.38,81435.05,10.0,0.49046,0.00022,25.90227]
[1778804224798,28.38,81435.05,10.0,0.49046,0.00022,25.90227]
[1778804225970,28.38,81429.72,10.0,0.48931,0.00022,25.89867]
[1778804226122,28.38,81429.72,10.0,0.48931,0.00022,25.89867]
[1778804226126,28.38,81429.72,10.0,0.48931,0.00022,25.89867]
[1778804226274,28.38,81420.43,10.0,0.4873,0.00022,25.89189]
[1778804228182,28.38,81415.79,10.0,0.48629,0.00022,25.88825]
[1778804228196,28.38,81415.79,10.0,0.48629,0.00022,25.88825]
[1778804228220,28.38,81415.79,10.0,0.48629,0.00022,25.88825]
[1778804228249,28.38,81415.79,10.0,0.48629,0.00022,25.88825]
[1778804228837,28.38,81415.79,10.0,0.48629,0.00022,25.88825]
[1778804229295,28.38,81404.66,10.0,0.48389,0.00022,25.87887]
[1778804230350,28.38,81404.66,10.0,0.48389,0.00022,25.87887]
[1778804230373,28.38,81402.09,10.0,0.48333,0.00022,25.87657]
[1778804232316,28.38,81387.77,10.0,0.48023,0.00022,25.86283]
[1778804234887,28.38,81385.66,10.0,0.47977,0.00022,25.86067]
[1778804234957,28.38,81385.66,10.0,0.47977,0.00022,25.86067]
[1778804235036,28.38,81385.66,10.0,0.47977,0.00022,25.86067]
[1778804235856,28.38,81383.63,10.0,0.47933,0.00022,25.85857]
[1778804236010,28.38,81383.63,10.0,0.47933,0.00022,25.85857]
[1778804238041,28.38,81379.93,10.0,0.47853,0.00022,25.85464]
[1778804238064,28.38,81379.93,10.0,0.47853,0.00022,25.85464]
[1778804238358,28.37,81386.38,10.0,0.47993,0.00022,25.86141]
[1778804243393,28.37,81384.16,10.0,0.47944,0.00022,25.8591]
[1778804248246,28.37,81379.59,10.0,0.47845,0.00022,25.85426]
[1778804248469,28.37,81379.59,10.0,0.47845,0.00022,25.85426]
[1778804253439,28.37,81377.26,10.0,0.47794,0.00022,25.84783]
[1778804255504,28.37,81380.04,10.0,0.47854,0.00022,25.85084]
[1778804255534,28.37,81380.04,10.0,0.47854,0.00022,25.85084]
[1778804259553,28.36,81377.56,10.0,0.478,0.00022,25.84814]
[1778804265949,28.36,81378.09,10.0,0.47811,0.00022,25.8487]
[1778804268090,28.36,81377.19,10.0,0.47791,0.00022,25.84771]
[1778804271831,28.35,81377.06,10.0,0.47788,0.00022,25.84756]
[1778804271947,28.35,81380.17,10.0,0.47856,0.00022,25.85093]
[1778804272596,28.35,81390.94,10.0,0.48089,0.00022,25.86205]
[1778804273501,28.35,81390.94,10.0,0.48089,0.00022,25.86205]
[1778804273774,28.35,81390.94,10.0,0.48089,0.00022,25.86205]
[1778804282667,28.35,81388.85,10.0,0.48043,0.00022,25.85995]
[1778804287702,28.35,81389.75,10.0,0.48063,0.00022,25.86085]
[1778804292737,28.35,81387.83,10.0,0.48021,0.00022,25.85891]
[1778804297772,28.35,81388.02,10.0,0.48025,0.00022,25.8591]
[1778804302807,28.35,81385.77,10.0,0.47976,0.00022,25.8568]
[1778804304142,28.35,81385.0,10.0,0.4796,0.00022,25.85601]
[1778804304149,28.35,81385.0,10.0,0.4796,0.00022,25.85601]
[1778804304224,28.35,81385.0,10.0,0.4796,0.00022,25.85601]
[1778804304517,28.35,81385.0,10.0,0.4796,0.00022,25.85601]
[1778804304617,28.35,81385.0,10.0,0.4796,0.00022,25.85601]
[1778804304798,28.35,81385.0,10.0,0.4796,0.00022,25.85601]
[1778804304883,28.35,81385.0,10.0,0.4796,0.00022,25.85601]
[1778804305043,28.35,81385.0,10.0,0.4796,0.00022,25.85601]
[1778804305145,28.35,81385.0,10.0,0.4796,0.00022,25.85601]
[1778804304822,28.35,81411.51,10.0,0.48534,0.00022,25.88082]
[1778804305188,28.35,81411.51,10.0,0.48534,0.00022,25.88082]
[1778804305293,28.35,81411.51,10.0,0.48534,0.00022,25.88082]
[1778804305557,28.35,81411.51,10.0,0.48534,0.00022,25.88082]
[1778804305829,28.35,81419.09,10.0,0.48698,0.00022,25.88693]
[1778804306096,28.35,81419.09,10.0,0.48698,0.00022,25.88693]
[1778804306576,28.35,81419.09,10.0,0.48698,0.00022,25.88693]
[1778804306724,28.35,81419.09,10.0,0.48698,0.00022,25.88693]
[1778804306784,28.35,81419.09,10.0,0.48698,0.00022,25.88693]
[1778804309202,28.35,81417.75,10.0,0.48669,0.00022,25.88589]
[1778804310284,28.35,81417.82,10.0,0.48671,0.00022,25.88594]
[1778804311187,28.35,81417.66,10.0,0.48668,0.00022,25.88582]
[1778804311206,28.35,81417.66,10.0,0.48668,0.00022,25.88582]
[1778804311592,28.35,81417.66,10.0,0.48668,0.00022,25.88582]
[1778804311871,28.35,81411.98,10.0,0.48544,0.00022,25.87734]
[1778804312019,28.35,81411.98,10.0,0.48544,0.00022,25.87734]
[1778804312762,28.35,81411.98,10.0,0.48544,0.00022,25.87734]
[1778804313105,28.35,81410.36,10.0,0.48509,0.00022,25.87599]
[1778804315384,28.36,81405.6,10.0,0.48406,0.00022,25.87189]
[1778804318001,28.36,81405.5,10.0,0.48404,0.00022,25.87181]
[1778804318920,28.36,81405.63,10.0,0.48407,0.00022,25.87193]
[1778804319131,28.36,81405.63,10.0,0.48407,0.00022,25.87193]
[1778804319927,28.36,81405.02,10.0,0.48394,0.00022,25.87139]
[1778804319979,28.36,81405.02,10.0,0.48394,0.00022,25.87139]
[1778804320375,28.36,81405.02,10.0,0.48394,0.00022,25.87139]
[1778804320377,28.36,81405.02,10.0,0.48394,0.00022,25.87139]
[1778804320411,28.36,81405.02,10.0,0.48394,0.00022,25.87139]
[1778804322247,28.36,81403.18,10.0,0.48354,0.00022,25.86975]
[1778804323250,28.36,81401.74,10.0,0.48323,0.00022,25.86845]
[1778804323280,28.36,81401.59,10.0,0.4832,0.00022,25.86831]
[1778804324183,28.36,81401.59,10.0,0.4832,0.00022,25.86831]
[1778804324231,28.36,81401.43,10.0,0.48316,0.00022,25.86817]
[1778804325614,28.36,81401.43,10.0,0.48316,0.00022,25.86817]
[1778804325715,28.36,81401.99,10.0,0.48328,0.00022,25.86868]
[1778804326345,28.36,81401.99,10.0,0.48328,0.00022,25.86868]
[1778804326446,28.36,81401.37,10.0,0.48315,0.00022,25.86812]
[1778804332017,28.36,81401.44,10.0,0.48317,0.00022,25.86818]
[1778804334230,28.36,81401.44,10.0,0.48317,0.00022,25.86818]
[1778804334692,28.36,81401.44,10.0,0.48317,0.00022,25.86818]
[1778804335781,28.36,81400.25,10.0,0.48291,0.00022,25.86709]
[1778804335841,28.36,81387.98,10.0,0.48025,0.00022,25.85523]
[1778804336434,28.36,81387.98,10.0,0.48025,0.00022,25.85523]
[1778804337679,28.36,81384.23,10.0,0.47944,0.00022,25.85137]
[1778804341065,28.36,81382.8,10.0,0.47913,0.00022,25.84987]
[1778804341985,28.36,81381.74,10.0,0.4789,0.00022,25.84875]
[1778804342008,28.36,81381.74,10.0,0.4789,0.00022,25.84875]
[1778804343902,28.36,81382.72,10.0,0.47911,0.00022,25.84979]
[1778804347806,28.36,81389.07,10.0,0.48049,0.00022,25.85633]
[1778804354172,28.36,81389.68,10.0,0.48062,0.00022,25.85695]
[1778804358377,28.36,81389.45,10.0,0.48057,0.00022,25.85672]
[1778804364242,28.37,81388.24,10.0,0.48031,0.00022,25.85551]
[1778804369277,28.37,81387.39,10.0,0.48013,0.00022,25.85465]
[1778804377447,28.37,81384.59,10.0,0.47952,0.00022,25.84789]
[1778804377535,28.37,81384.59,10.0,0.47952,0.00022,25.84789]
[1778804378528,28.37,81384.59,10.0,0.47952,0.00022,25.8479]
[1778804378586,28.37,81393.51,10.0,0.48146,0.00022,25.85686]
[1778804379618,28.37,81393.51,10.0,0.48146,0.00022,25.85686]
[1778804379719,28.37,81395.37,10.0,0.48186,0.00022,25.85866]
[1778804385389,28.37,81397.84,10.0,0.48239,0.00022,25.861]
[1778804389981,28.37,81398.92,10.0,0.48263,0.00022,25.86201]
[1778804389417,28.37,81406.49,10.0,0.48427,0.00022,25.86883]
[1778804390256,28.37,81406.49,10.0,0.48427,0.00022,25.86883]
[1778804390655,28.37,81406.49,10.0,0.48427,0.00022,25.86883]
[1778804391600,28.37,81407.39,10.0,0.48446,0.00022,25.86961]
[1778804391663,28.37,81407.29,10.0,0.48444,0.00022,25.86952]
[1778804392385,28.37,81407.29,10.0,0.48444,0.00022,25.86952]
[1778804392438,28.37,81407.44,10.0,0.48447,0.00022,25.86965]
[1778804393364,28.37,81407.44,10.0,0.48447,0.00022,25.86965]
[1778804393546,28.37,81407.44,10.0,0.48447,0.00022,25.86965]
[1778804393606,28.37,81407.64,10.0,0.48452,0.00022,25.86982]
[1778804394292,28.37,81407.64,10.0,0.48452,0.00022,25.86982]
[1778804394761,28.37,81414.37,10.0,0.48597,0.00022,25.87546]
[1778804400495,28.38,81417.32,10.0,0.48662,0.00022,25.87783]
[1778804405758,28.38,81416.67,10.0,0.48648,0.00022,25.87732]
[1778804405759,28.38,81416.67,10.0,0.48648,0.00022,25.87732]
[1778804407429,28.38,81413.17,10.0,0.48572,0.00022,25.8745]
[1778804407464,28.38,81413.17,10.0,0.48572,0.00022,25.8745]
[1778804407730,28.38,81413.17,10.0,0.48572,0.00022,25.8745]
[1778804407753,28.38,81413.17,10.0,0.48572,0.00022,25.8745]
[1778804407758,28.38,81413.07,10.0,0.4857,0.00022,25.87442]
[1778804408665,28.38,81413.07,10.0,0.4857,0.00022,25.87442]
[1778804408697,28.38,81405.77,10.0,0.48412,0.00022,25.86822]
[1778804409522,28.38,81405.77,10.0,0.48412,0.00022,25.86822]
[1778804409781,28.38,81405.77,10.0,0.48412,0.00022,25.86822]
[1778804409798,28.38,81402.92,10.0,0.4835,0.00022,25.86569]
[1778804415600,28.38,81400.52,10.0,0.48298,0.00022,25.86351]
[1778804419148,28.38,81400.25,10.0,0.48292,0.00022,25.86326]
[1778804422300,28.38,81394.81,10.0,0.48175,0.00022,25.85815]
[1778804424663,28.38,81387.4,10.0,0.48014,0.00022,25.85082]
[1778804426735,28.38,81383.97,10.0,0.4794,0.00022,25.84729]
[1778804432719,28.38,81384.66,10.0,0.47955,0.00022,25.84412]
[1778804437754,28.38,81383.92,10.0,0.47938,0.00022,25.84335]
[1778804438097,28.38,81383.92,10.0,0.47938,0.00022,25.84335]
[1778804444803,28.37,81383.47,10.0,0.47928,0.00022,25.84286]
[1778804449838,28.37,81384.0,10.0,0.47939,0.00022,25.8434]
[1778804454873,28.37,81384.49,10.0,0.47949,0.00022,25.84389]
[1778804455456,28.37,81384.49,10.0,0.47949,0.00022,25.84389]
[1778804456571,28.37,81382.2,10.0,0.479,0.00022,25.84149]
[1778804461922,28.36,81378.85,10.0,0.47827,0.00022,25.83789]
[1778804466958,28.36,81378.05,10.0,0.47809,0.00022,25.83701]
[1778804471080,28.36,81377.98,10.0,0.47807,0.00022,25.83693]
[1778804473587,28.36,81375.4,10.0,0.47751,0.00022,25.83409]
[1778804474576,28.36,81370.36,10.0,0.47642,0.00022,25.8284]
[1778804480104,28.36,81363.53,10.0,0.47494,0.00022,25.82038]
[1778804483390,28.36,81363.35,10.0,0.4749,0.00022,25.82016]
[1778804485179,28.36,81363.13,10.0,0.47486,0.00022,25.8199]
[1778804490120,28.36,81364.03,10.0,0.47505,0.00022,25.82097]
[1778804490131,28.36,81364.03,10.0,0.47505,0.00022,25.82097]
[1778804491889,28.35,81361.83,10.0,0.47457,0.00022,25.81832]
[1778804497220,28.35,81365.14,10.0,0.47528,0.00022,25.8184]
[1778804502260,28.35,81364.9,10.0,0.47523,0.00022,25.81811]
[1778804504513,28.35,81364.09,10.0,0.47505,0.00022,25.81714]
[1778804504611,28.35,81364.09,10.0,0.47505,0.00022,25.81714]
[1778804504694,28.35,81364.09,10.0,0.47505,0.00022,25.81714]
[1778804504737,28.35,81364.09,10.0,0.47505,0.00022,25.81714]
[1778804504800,28.35,81364.09,10.0,0.47505,0.00022,25.81714]
[1778804504822,28.35,81364.58,10.0,0.47516,0.00022,25.81772]
[1778804505648,28.35,81364.58,10.0,0.47516,0.00022,25.81772]
[1778804505736,28.35,81364.58,10.0,0.47516,0.00022,25.81772]
[1778804505780,28.35,81364.58,10.0,0.47516,0.00022,25.81772]
[1778804505889,28.35,81364.58,10.0,0.47516,0.00022,25.81772]
[1778804505925,28.35,81364.58,10.0,0.47516,0.00022,25.81772]
[1778804506620,28.35,81359.73,10.0,0.47411,0.00022,25.81185]
[1778804506890,28.35,81345.79,10.0,0.47109,0.00022,25.79397]
[1778804509309,28.35,81353.02,10.0,0.47266,0.00022,25.80343]
[1778804514344,28.35,81351.8,10.0,0.47239,0.00022,25.80186]
[1778804519379,28.35,81350.25,10.0,0.47206,0.00022,25.79985]
[1778804520331,28.35,81350.25,10.0,0.47206,0.00022,25.79985]
[1778804520417,28.35,81350.25,10.0,0.47206,0.00022,25.79985]
[1778804521393,28.35,81357.36,10.0,0.47359,0.00022,25.80891]
[1778804523612,28.35,81361.25,10.0,0.47444,0.00022,25.81371]
[1778804523755,28.35,81361.25,10.0,0.47444,0.00022,25.81371]
[1778804523978,28.35,81361.25,10.0,0.47444,0.00022,25.81371]
[1778804524053,28.35,81362.62,10.0,0.47473,0.00022,25.81537]
[1778804525540,28.35,81364.69,10.0,0.47518,0.00022,25.81785]
[1778804525627,28.35,81364.69,10.0,0.47518,0.00022,25.81785]
[1778804525772,28.35,81364.69,10.0,0.47518,0.00022,25.81785]
[1778804525786,28.35,81364.69,10.0,0.47518,0.00022,25.81785]
[1778804525915,28.35,81364.69,10.0,0.47518,0.00022,25.81785]
[1778804526428,28.35,81375.09,10.0,0.47743,0.00022,25.82983]
[1778804531463,28.35,81379.02,10.0,0.47828,0.00022,25.83413]
[1778804536944,28.34,81379.0,10.0,0.47827,0.00022,25.83409]
[1778804537045,28.34,81385.93,10.0,0.47977,0.00022,25.84141]
[1778804537549,28.34,81385.93,10.0,0.47977,0.00022,25.84141]
[1778804543549,28.33,81390.23,10.0,0.4807,0.00022,25.84574]
[1778804544202,28.33,81390.23,10.0,0.4807,0.00022,25.84574]
[1778804544802,28.33,81390.23,10.0,0.4807,0.00022,25.84574]
[1778804549757,28.33,81392.29,10.0,0.48114,0.00022,25.84777]
[1778804552603,28.32,81387.83,10.0,0.48016,0.00022,25.83942]
[1778804553619,28.32,81378.9,10.0,0.47823,0.00022,25.83003]
[1778804558655,28.32,81379.06,10.0,0.47826,0.00022,25.83019]
[1778804561060,28.32,81379.1,10.0,0.47827,0.00022,25.83024]
[1778804562683,28.32,81387.9,10.0,0.48018,0.00022,25.83948]
[1778804567719,28.32,81386.69,10.0,0.47991,0.00022,25.83823]
[1778804572754,28.31,81384.28,10.0,0.47938,0.00022,25.83572]
[1778804577789,28.31,81383.53,10.0,0.47922,0.00022,25.83493]
[1778804582824,28.31,81381.33,10.0,0.47874,0.00022,25.83259]
[1778804587252,28.31,81385.07,10.0,0.47955,0.00022,25.83652]
[1778804590445,28.3,81393.57,10.0,0.48139,0.00022,25.84507]
[1778804590984,28.3,81393.57,10.0,0.48139,0.00022,25.84507]
[1778804591083,28.3,81401.52,10.0,0.48312,0.00022,25.85257]
[1778804591295,28.3,81401.52,10.0,0.48312,0.00022,25.85257]
[1778804591991,28.3,81401.52,10.0,0.48312,0.00022,25.85257]
[1778804592051,28.3,81402.57,10.0,0.48334,0.00022,25.85353]
[1778804595088,28.3,81404.57,10.0,0.48378,0.00022,25.85533]
[1778804601147,28.3,81404.09,10.0,0.48367,0.00022,25.85489]
[1778804608078,28.29,81404.58,10.0,0.48377,0.00022,25.85532]
[1778804609723,28.29,81406.49,10.0,0.48419,0.00022,25.857]
[1778804610928,28.29,81407.83,10.0,0.48448,0.00022,25.85817]
[1778804611020,28.29,81411.33,10.0,0.48523,0.00022,25.85727]
[1778804613863,28.3,81411.13,10.0,0.48519,0.00022,25.8571]
[1778804614631,28.3,81413.65,10.0,0.48574,0.00022,25.8592]
[1778804615083,28.3,81413.65,10.0,0.48574,0.00022,25.8592]
[1778804615292,28.3,81418.13,10.0,0.48671,0.00022,25.8628]
[1778804619653,28.3,81422.91,10.0,0.48775,0.00022,25.86648]
[1778804619655,28.3,81422.91,10.0,0.48775,0.00022,25.86648]
[1778804620332,28.3,81424.24,10.0,0.48804,0.00022,25.86747]
[1778804620647,28.3,81424.24,10.0,0.48804,0.00022,25.86747]
[1778804621062,28.3,81424.24,10.0,0.48804,0.00022,25.86747]
[1778804621208,28.3,81424.24,10.0,0.48804,0.00022,25.86747]
[1778804622271,28.3,81425.18,10.0,0.48825,0.00022,25.86817]
[1778804622614,28.3,81425.18,10.0,0.48825,0.00022,25.86817]
[1778804623171,28.3,81425.18,10.0,0.48825,0.00022,25.86817]
[1778804625749,28.3,81427.42,10.0,0.48874,0.00022,25.86979]
[1778804627148,28.3,81427.72,10.0,0.4888,0.00022,25.87001]
[1778804627293,28.3,81427.9,10.0,0.48884,0.00022,25.87014]
[1778804633174,28.31,81424.1,10.0,0.48802,0.00022,25.86738]
[1778804638209,28.31,81424.63,10.0,0.48813,0.00022,25.86777]
[1778804638827,28.31,81424.63,10.0,0.48813,0.00022,25.86777]
[1778804639343,28.31,81425.48,10.0,0.48832,0.00022,25.8684]
[1778804640512,28.31,81424.43,10.0,0.48809,0.00022,25.86763]
[1778804646265,28.31,81429.63,10.0,0.48922,0.00022,25.87136]
[1778804649726,28.31,81429.63,10.0,0.48922,0.00022,25.87136]
[1778804649740,28.31,81429.63,10.0,0.48922,0.00022,25.87136]
[1778804649982,28.31,81429.63,10.0,0.48922,0.00022,25.87136]
[1778804651821,28.31,81433.5,10.0,0.49006,0.00022,25.87401]
[1778804654854,28.31,81437.39,10.0,0.49091,0.00022,25.87655]
[1778804660363,28.31,81439.68,10.0,0.4914,0.00022,25.87799]
[1778804662142,28.31,81439.68,10.0,0.4914,0.00022,25.87799]
[1778804662271,28.31,81439.68,10.0,0.4914,0.00022,25.87799]
[1778804662294,28.31,81439.69,10.0,0.49141,0.00022,25.878]
[1778804667412,28.31,81434.02,10.0,0.49017,0.00022,25.87436]
[1778804671506,28.31,81433.61,10.0,0.49009,0.00022,25.87408]
[1778804677482,28.31,81433.66,10.0,0.49009,0.00022,25.87023]
[1778804682517,28.31,81434.39,10.0,0.49025,0.00022,25.87072]
[1778804687552,28.31,81434.18,10.0,0.49021,0.00022,25.87058]
[1778804695608,28.31,81433.77,10.0,0.49012,0.00022,25.87031]
[1778804698563,28.31,81433.64,10.0,0.49009,0.00022,25.87022]
[1778804701578,28.31,81433.26,10.0,0.49001,0.00022,25.86996]
[1778804706685,28.31,81431.41,10.0,0.4896,0.00022,25.86871]
[1778804711721,28.31,81431.16,10.0,0.48955,0.00022,25.86854]
[1778804716756,28.31,81432.27,10.0,0.48979,0.00022,25.8693]
[1778804718145,28.31,81432.27,10.0,0.48979,0.00022,25.8693]
[1778804719731,28.31,81428.37,10.0,0.48894,0.00022,25.86659]
[1778804719763,28.31,81428.37,10.0,0.48894,0.00022,25.86659]
[1778804719780,28.31,81428.37,10.0,0.48894,0.00022,25.86659]
[1778804720088,28.31,81428.37,10.0,0.48894,0.00022,25.86659]
[1778804720114,28.31,81424.1,10.0,0.48802,0.00022,25.8635]
[1778804720502,28.31,81424.1,10.0,0.48802,0.00022,25.8635]
[1778804720657,28.31,81424.1,10.0,0.48802,0.00022,25.8635]
[1778804720869,28.31,81424.1,10.0,0.48802,0.00022,25.8635]
[1778804720931,28.31,81424.1,10.0,0.48802,0.00022,25.8635]
[1778804721005,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804721518,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804721534,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804721607,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804721656,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804721747,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804721802,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804721915,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804721934,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804721948,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804721970,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804722086,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804722127,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804722228,28.31,81411.96,10.0,0.48538,0.00022,25.85394]
[1778804722249,28.31,81400.5,10.0,0.48289,0.00022,25.84389]
[1778804722439,28.31,81400.5,10.0,0.48289,0.00022,25.84389]
[1778804722449,28.31,81400.5,10.0,0.48289,0.00022,25.84389]
[1778804722528,28.31,81400.5,10.0,0.48289,0.00022,25.84389]
[1778804722647,28.31,81400.5,10.0,0.48289,0.00022,25.84389]
[1778804723155,28.31,81395.03,10.0,0.48171,0.00022,25.83874]
[1778804723513,28.31,81395.03,10.0,0.48171,0.00022,25.83874]
[1778804723542,28.31,81395.03,10.0,0.48171,0.00022,25.83874]
[1778804723805,28.31,81403.6,10.0,0.48357,0.00022,25.84671]
[1778804725746,28.31,81404.81,10.0,0.48383,0.00022,25.84779]
[1778804726090,28.31,81404.81,10.0,0.48383,0.00022,25.84779]
[1778804728738,28.31,81404.58,10.0,0.48378,0.00022,25.84757]
[1778804730315,28.31,81406.03,10.0,0.48409,0.00022,25.84886]
[1778804730317,28.31,81406.03,10.0,0.48409,0.00022,25.84886]
[1778804729867,28.31,81418.6,10.0,0.48682,0.00022,25.85931]
[1778804731827,28.31,81423.41,10.0,0.48787,0.00022,25.86298]
[1778804732018,28.31,81423.41,10.0,0.48787,0.00022,25.86298]
[1778804737305,28.31,81423.54,10.0,0.48789,0.00022,25.8592]
[1778804741951,28.31,81428.94,10.0,0.48907,0.00022,25.86311]
[1778804746986,28.31,81428.93,10.0,0.48906,0.00022,25.86311]
[1778804751770,28.31,81428.75,10.0,0.48902,0.00022,25.86298]
[1778804757059,28.31,81423.39,10.0,0.48786,0.00022,25.85909]
[1778804761527,28.31,81422.98,10.0,0.48777,0.00022,25.85879]
[1778804761644,28.31,81422.98,10.0,0.48777,0.00022,25.85879]
[1778804762096,28.31,81416.53,10.0,0.48637,0.00022,25.85379]
[1778804762533,28.31,81416.53,10.0,0.48637,0.00022,25.85379]
[1778804763346,28.31,81416.53,10.0,0.48637,0.00022,25.85379]
[1778804763362,28.31,81413.55,10.0,0.48572,0.00022,25.85138]
[1778804764038,28.31,81413.55,10.0,0.48572,0.00022,25.85138]
[1778804764046,28.31,81413.55,10.0,0.48572,0.00022,25.85138]
[1778804764063,28.31,81413.55,10.0,0.48572,0.00022,25.85138]
[1778804764376,28.31,81406.35,10.0,0.48416,0.00022,25.84526]
[1778804767131,28.31,81394.55,10.0,0.4816,0.00022,25.83438]
[1778804772166,28.31,81390.57,10.0,0.48073,0.00022,25.83047]
[1778804777201,28.31,81388.23,10.0,0.48022,0.00022,25.82812]
[1778804777803,28.31,81388.23,10.0,0.48022,0.00022,25.82812]
[1778804781888,28.31,81391.17,10.0,0.48086,0.00022,25.83107]
[1778804782058,28.31,81391.17,10.0,0.48086,0.00022,25.83107]
[1778804787272,28.31,81385.46,10.0,0.47962,0.00022,25.82527]
[1778804792307,28.31,81379.63,10.0,0.47835,0.00022,25.8152]
[1778804793193,28.31,81379.63,10.0,0.47835,0.00022,25.8152]
[1778804796334,28.31,81381.54,10.0,0.47876,0.00022,25.81726]
[1778804797342,28.31,81387.65,10.0,0.48009,0.00022,25.82363]
[1778804802378,28.31,81388.99,10.0,0.48038,0.00022,25.82499]
[1778804802547,28.31,81388.99,10.0,0.48038,0.00022,25.82499]
[1778804803385,28.31,81397.08,10.0,0.48214,0.00022,25.83291]
[1778804803561,28.31,81397.08,10.0,0.48214,0.00022,25.83291]
[1778804804392,28.31,81398.26,10.0,0.4824,0.00022,25.83403]
[1778804805940,28.31,81398.13,10.0,0.48237,0.00022,25.83391]
[1778804806406,28.31,81398.24,10.0,0.4824,0.00022,25.83402]
[1778804811337,28.31,81395.48,10.0,0.4818,0.00022,25.83139]
[1778804811443,28.31,81395.49,10.0,0.4818,0.00022,25.8314]
[1778804813208,28.31,81395.48,10.0,0.4818,0.00022,25.8314]
[1778804813310,28.31,81395.48,10.0,0.4818,0.00022,25.8314]
[1778804816839,28.31,81395.53,10.0,0.48181,0.00022,25.83145]
[1778804819147,28.31,81395.46,10.0,0.48179,0.00022,25.83138]
[1778804819159,28.31,81396.87,10.0,0.4821,0.00022,25.83273]
[1778804824539,28.32,81397.79,10.0,0.48231,0.00022,25.83362]
[1778804827292,28.32,81398.55,10.0,0.48247,0.00022,25.83433]
[1778804827336,28.32,81398.55,10.0,0.48247,0.00022,25.83433]
[1778804827560,28.32,81407.67,10.0,0.48445,0.00022,25.84256]
[1778804833602,28.33,81408.54,10.0,0.48465,0.00022,25.84332]
[1778804839644,28.34,81408.15,10.0,0.48457,0.00022,25.843]
[1778804844679,28.34,81407.96,10.0,0.48453,0.00022,25.84285]
[1778804845743,28.34,81407.96,10.0,0.48453,0.00022,25.84285]
[1778804849719,28.35,81401.89,10.0,0.48322,0.00022,25.83748]
[1778804854754,28.36,81403.98,10.0,0.48368,0.00022,25.8355]
[1778804859789,28.36,81407.16,10.0,0.48437,0.00022,25.83831]
[1778804864824,28.37,81409.14,10.0,0.48481,0.00022,25.84003]
[1778804869859,28.37,81405.71,10.0,0.48407,0.00022,25.83707]
[1778804873721,28.38,81405.74,10.0,0.48408,0.00022,25.83711]
[1778804874565,28.38,81405.74,10.0,0.48408,0.00022,25.83711]
[1778804879929,28.39,81406.15,10.0,0.48418,0.00022,25.83749]
[1778804884964,28.39,81403.05,10.0,0.48351,0.00022,25.83475]
[1778804893030,28.4,81404.23,10.0,0.48377,0.00022,25.83583]
[1778804898065,28.41,81403.97,10.0,0.48372,0.00022,25.83561]
[1778804904260,28.41,81403.7,10.0,0.48367,0.00022,25.83538]
[1778804904348,28.42,81403.75,10.0,0.48368,0.00022,25.83544]
[1778804906534,28.42,81402.13,10.0,0.48333,0.00022,25.83398]
[1778804906905,28.42,81400.83,10.0,0.48305,0.00022,25.8328]
[1778804907128,28.42,81400.72,10.0,0.48303,0.00022,25.8327]
[1778804909972,28.42,81404.29,10.0,0.4838,0.00022,25.83592]
[1778804910292,28.42,81404.29,10.0,0.4838,0.00022,25.83592]
[1778804919212,28.43,81408.59,10.0,0.48474,0.00022,25.8358]
[1778804920857,28.43,81407.87,10.0,0.48458,0.00022,25.83518]
[1778804923338,28.43,81407.75,10.0,0.48456,0.00022,25.83508]
[1778804929283,28.44,81409.17,10.0,0.48487,0.00022,25.83631]
[1778804934319,28.44,81409.96,10.0,0.48504,0.00022,25.83699]
[1778804934577,28.44,81409.96,10.0,0.48504,0.00022,25.83699]
[1778804940361,28.45,81409.54,10.0,0.48496,0.00022,25.83665]
[1778804941292,28.45,81409.54,10.0,0.48496,0.00022,25.83665]
[1778804947155,28.45,81416.05,10.0,0.48637,0.00022,25.842]
[1778804947762,28.45,81416.0,10.0,0.48636,0.00022,25.84196]
[1778804948417,28.45,81425.27,10.0,0.48836,0.00022,25.84902]
[1778804948826,28.45,81425.27,10.0,0.48836,0.00022,25.84902]
[1778804949109,28.45,81425.27,10.0,0.48836,0.00022,25.84902]
[1778804949471,28.45,81425.27,10.0,0.48836,0.00022,25.84902]
[1778804950860,28.45,81428.13,10.0,0.48898,0.00022,25.85107]
[1778804951705,28.45,81428.2,10.0,0.489,0.00022,25.85112]
[1778804955740,28.45,81428.48,10.0,0.48906,0.00022,25.85131]
[1778804957599,28.45,81429.1,10.0,0.48919,0.00022,25.85175]
[1778804958637,28.45,81429.34,10.0,0.48924,0.00022,25.85191]
[1778804965536,28.45,81429.11,10.0,0.48919,0.00022,25.85175]
[1778804965632,28.45,81429.11,10.0,0.48919,0.00022,25.85175]
[1778804966543,28.45,81421.75,10.0,0.4876,0.00022,25.84641]
[1778804966990,28.45,81421.75,10.0,0.4876,0.00022,25.84641]
[1778804969888,28.45,81419.14,10.0,0.48704,0.00022,25.84442]
[1778804975606,28.45,81417.71,10.0,0.48673,0.00022,25.83943]
[1778804980641,28.45,81422.02,10.0,0.48766,0.00022,25.84274]
[1778804985676,28.45,81421.87,10.0,0.48763,0.00022,25.84262]
[1778804990711,28.45,81422.54,10.0,0.48777,0.00022,25.84312]
[1778804993651,28.45,81422.94,10.0,0.48786,0.00022,25.84342]
[1778804993694,28.45,81422.94,10.0,0.48786,0.00022,25.84342]
[1778804993769,28.45,81422.94,10.0,0.48786,0.00022,25.84342]
[1778804993795,28.45,81422.94,10.0,0.48786,0.00022,25.84342]
[1778804994188,28.45,81422.94,10.0,0.48786,0.00022,25.84342]
[1778804994254,28.45,81422.94,10.0,0.48786,0.00022,25.84342]
[1778804994753,28.45,81424.52,10.0,0.4882,0.00022,25.84459]
[1778804995207,28.45,81424.52,10.0,0.4882,0.00022,25.84459]
[1778804995250,28.45,81424.52,10.0,0.4882,0.00022,25.84459]
[1778804995314,28.45,81424.52,10.0,0.4882,0.00022,25.84459]
[1778804995628,28.45,81424.52,10.0,0.4882,0.00022,25.84459]
[1778804995348,28.45,81441.76,10.0,0.49193,0.00022,25.85608]
[1778804995738,28.45,81441.76,10.0,0.49193,0.00022,25.85608]
[1778805000724,28.45,81443.92,10.0,0.49239,0.00022,25.85736]
[1778805000729,28.45,81443.92,10.0,0.49239,0.00022,25.85736]
[1778805000962,28.45,81443.92,10.0,0.49239,0.00022,25.85736]
[1778805001086,28.45,81443.92,10.0,0.49239,0.00022,25.85736]
[1778805001836,28.45,81445.02,10.0,0.49263,0.00022,25.858]
[1778805002585,28.45,81445.02,10.0,0.49263,0.00022,25.858]
[1778805001910,28.45,81453.71,10.0,0.49451,0.00022,25.86272]
[1778805002808,28.45,81453.71,10.0,0.49451,0.00022,25.86272]
[1778805002962,28.45,81453.71,10.0,0.49451,0.00022,25.86272]
[1778805003157,28.45,81453.71,10.0,0.49451,0.00022,25.86272]
[1778805003556,28.45,81453.71,10.0,0.49451,0.00022,25.86272]
[1778805003610,28.45,81453.71,10.0,0.49451,0.00022,25.86272]
[1778805003964,28.45,81452.85,10.0,0.49432,0.00022,25.86228]
[1778805004028,28.45,81452.85,10.0,0.49432,0.00022,25.86228]
[1778805004092,28.45,81452.85,10.0,0.49432,0.00022,25.86228]
[1778805004292,28.45,81452.85,10.0,0.49432,0.00022,25.86228]
[1778805004312,28.45,81438.34,10.0,0.49119,0.00022,25.85398]
[1778805005464,28.45,81438.34,10.0,0.49119,0.00022,25.85398]
[1778805007867,28.45,81430.32,10.0,0.48945,0.00022,25.8487]
[1778805008535,28.45,81430.32,10.0,0.48945,0.00022,25.8487]
[1778805009399,28.45,81428.58,10.0,0.48907,0.00022,25.84749]
[1778805010125,28.45,81429.51,10.0,0.48928,0.00022,25.84814]
[1778805010867,28.45,81430.03,10.0,0.48939,0.00022,25.8485]
[1778805012947,28.45,81436.06,10.0,0.49069,0.00022,25.85253]
[1778805017967,28.45,81440.44,10.0,0.49164,0.00022,25.85528]
[1778805024248,28.45,81441.13,10.0,0.49179,0.00022,25.8557]
[1778805024292,28.45,81441.13,10.0,0.49179,0.00022,25.8557]
[1778805025737,28.45,81439.17,10.0,0.49136,0.00022,25.85449]
[1778805029896,28.45,81437.74,10.0,0.49105,0.00022,25.8536]
[1778805030913,28.44,81437.7,10.0,0.49104,0.00022,25.85357]
[1778805031292,28.44,81437.7,10.0,0.49104,0.00022,25.85357]
[1778805031999,28.44,81427.63,10.0,0.48886,0.00022,25.84293]
[1778805037034,28.44,81425.2,10.0,0.48834,0.00022,25.84119]
[1778805039201,28.44,81424.6,10.0,0.48821,0.00022,25.84075]
[1778805039242,28.44,81424.6,10.0,0.48821,0.00022,25.84075]
[1778805045690,28.45,81421.49,10.0,0.48753,0.00022,25.83844]
[1778805045690,28.45,81421.49,10.0,0.48753,0.00022,25.83844]
[1778805050941,28.45,81419.93,10.0,0.4872,0.00022,25.83725]
[1778805053287,28.45,81414.02,10.0,0.48592,0.00022,25.83259]
[1778805053306,28.45,81413.19,10.0,0.48574,0.00022,25.83191]
[1778805055737,28.45,81408.99,10.0,0.48483,0.00022,25.8284]
[1778805061202,28.44,81409.19,10.0,0.48487,0.00022,25.82856]
[1778805065292,28.44,81409.42,10.0,0.48492,0.00022,25.82875]
[1778805065963,28.44,81407.95,10.0,0.4846,0.00022,25.82749]
[1778805066105,28.44,81407.95,10.0,0.4846,0.00022,25.82749]
[1778805066240,28.44,81416.74,10.0,0.4865,0.00022,25.83475]
[1778805067247,28.44,81424.52,10.0,0.48818,0.00022,25.84068]
[1778805070868,28.44,81425.93,10.0,0.48849,0.00022,25.8417]
[1778805076310,28.44,81427.8,10.0,0.48889,0.00022,25.84304]
[1778805077181,28.44,81427.8,10.0,0.48889,0.00022,25.84304]
[1778805078625,28.44,81427.45,10.0,0.48882,0.00022,25.84279]
[1778805080743,28.44,81428.35,10.0,0.48901,0.00022,25.84343]
[1778805081080,28.44,81428.35,10.0,0.48901,0.00022,25.84343]
[1778805081345,28.44,81436.29,10.0,0.49073,0.00022,25.84878]
[1778805083005,28.44,81440.31,10.0,0.4916,0.00022,25.8513]
[1778805088395,28.44,81440.57,10.0,0.49166,0.00022,25.85146]
[1778805093354,28.44,81439.32,10.0,0.49138,0.00022,25.8468]
[1778805094184,28.44,81439.04,10.0,0.49132,0.00022,25.84663]
[1778805095643,28.44,81433.9,10.0,0.49021,0.00022,25.84333]
[1778805095736,28.44,81433.9,10.0,0.49021,0.00022,25.84333]
[1778805097266,28.44,81434.16,10.0,0.49026,0.00022,25.8435]
[1778805097879,28.44,81437.63,10.0,0.49102,0.00022,25.84574]
[1778805097984,28.44,81437.63,10.0,0.49102,0.00022,25.84574]
[1778805098185,28.44,81437.63,10.0,0.49102,0.00022,25.84574]
[1778805098234,28.44,81437.63,10.0,0.49102,0.00022,25.84574]
[1778805098310,28.44,81437.63,10.0,0.49102,0.00022,25.84574]
[1778805098378,28.44,81437.63,10.0,0.49102,0.00022,25.84574]
[1778805098466,28.44,81437.63,10.0,0.49102,0.00022,25.84574]
[1778805098609,28.43,81446.2,10.0,0.49287,0.00022,25.85089]
[1778805099488,28.43,81446.2,10.0,0.49287,0.00022,25.85089]
[1778805099543,28.43,81446.2,10.0,0.49287,0.00022,25.85089]
[1778805099558,28.43,81446.2,10.0,0.49287,0.00022,25.85089]
[1778805099568,28.43,81446.2,10.0,0.49287,0.00022,25.85089]
[1778805099605,28.43,81457.0,10.0,0.49521,0.00022,25.85658]
[1778805100574,28.43,81457.0,10.0,0.49521,0.00022,25.85658]
[1778805102065,28.43,81459.84,10.0,0.49582,0.00022,25.85793]
[1778805102067,28.43,81459.84,10.0,0.49582,0.00022,25.85793]
[1778805102495,28.43,81454.46,10.0,0.49466,0.00022,25.85532]
[1778805104884,28.43,81450.37,10.0,0.49377,0.00022,25.85319]
[1778805108281,28.43,81450.18,10.0,0.49373,0.00022,25.85309]
[1778805108284,28.43,81450.18,10.0,0.49373,0.00022,25.85309]
[1778805108364,28.43,81450.18,10.0,0.49373,0.00022,25.85309]
[1778805108407,28.43,81450.18,10.0,0.49373,0.00022,25.85309]
[1778805109449,28.43,81455.2,10.0,0.49482,0.00022,25.8557]
[1778805113917,28.43,81461.64,10.0,0.49621,0.00022,25.85875]
[1778805113918,28.43,81461.64,10.0,0.49621,0.00022,25.85875]
[1778805116753,28.43,81463.92,10.0,0.4967,0.00022,25.85976]
[1778805116772,28.43,81464.37,10.0,0.4968,0.00022,25.85996]
[1778805117600,28.43,81474.1,10.0,0.49891,0.00022,25.86378]
[1778805118978,28.42,81474.06,10.0,0.4989,0.00022,25.86376]
[1778805120540,28.42,81474.26,10.0,0.49894,0.00022,25.86384]
[1778805120601,28.42,81474.26,10.0,0.49894,0.00022,25.86384]
[1778805123170,28.42,81477.47,10.0,0.49963,0.00022,25.86494]
[1778805123176,28.42,81477.47,10.0,0.49963,0.00022,25.86494]
[1778805123298,28.42,81477.47,10.0,0.49963,0.00022,25.86494]
[1778805123564,28.42,81477.47,10.0,0.49963,0.00022,25.86494]
[1778805123642,28.42,81485.11,10.0,0.50129,0.00022,25.86724]
[1778805124293,28.42,81485.11,10.0,0.50129,0.00022,25.86724]
[1778805124649,28.42,81492.32,10.0,0.50285,0.00022,25.869]
[1778805126708,28.42,81492.0,10.0,0.50278,0.00022,25.86893]
[1778805132274,28.42,81493.23,10.0,0.50305,0.00022,25.8692]
[1778805132283,28.42,81493.23,10.0,0.50305,0.00022,25.8692]
[1778805132441,28.42,81493.23,10.0,0.50305,0.00022,25.8692]
[1778805132705,28.43,81502.32,10.0,0.50501,0.00022,25.87079]
[1778805133133,28.43,81502.32,10.0,0.50501,0.00022,25.87079]
[1778805133472,28.43,81502.32,10.0,0.50501,0.00022,25.87079]
[1778805133679,28.43,81502.32,10.0,0.50501,0.00022,25.87079]
[1778805133806,28.43,81499.92,10.0,0.50449,0.00022,25.87043]
[1778805133917,28.43,81499.92,10.0,0.50449,0.00022,25.87043]
[1778805135269,28.43,81496.44,10.0,0.50374,0.00022,25.86983]
[1778805135322,28.43,81496.44,10.0,0.50374,0.00022,25.86983]
[1778805135343,28.43,81496.44,10.0,0.50374,0.00022,25.86983]
[1778805135442,28.43,81496.44,10.0,0.50374,0.00022,25.86983]
[1778805135734,28.43,81496.44,10.0,0.50374,0.00022,25.86983]
[1778805135726,28.43,81490.24,10.0,0.5024,0.00022,25.86853]
[1778805140783,28.43,81489.14,10.0,0.50216,0.00022,25.86827]
[1778805142293,28.42,81489.66,10.0,0.50227,0.00022,25.8684]
[1778805142327,28.42,81489.66,10.0,0.50227,0.00022,25.8684]
[1778805142600,28.42,81489.66,10.0,0.50227,0.00022,25.8684]
[1778805142775,28.42,81496.77,10.0,0.50381,0.00022,25.86989]
[1778805145734,28.42,81496.13,10.0,0.50367,0.00022,25.86977]
[1778805146892,28.43,81494.37,10.0,0.50329,0.00022,25.86943]
[1778805146893,28.43,81494.33,10.0,0.50328,0.00022,25.86942]
[1778805149292,28.43,81495.08,10.0,0.50345,0.00022,25.86957]
[1778805150757,28.42,81495.08,10.0,0.50345,0.00022,25.86957]
[1778805150832,28.42,81500.07,10.0,0.50453,0.00022,25.87046]
[1778805152595,28.42,81500.07,10.0,0.50453,0.00022,25.87046]
[1778805153761,28.42,81501.34,10.0,0.5048,0.00022,25.86676]
[1778805154943,28.42,81505.95,10.0,0.5058,0.00022,25.86737]
[1778805155195,28.42,81505.95,10.0,0.5058,0.00022,25.86737]
[1778805155336,28.42,81505.95,10.0,0.5058,0.00022,25.86737]
[1778805155468,28.42,81505.95,10.0,0.5058,0.00022,25.86737]
[1778805155734,28.42,81505.95,10.0,0.5058,0.00022,25.86737]
[1778805156229,28.42,81506.35,10.0,0.50589,0.00022,25.86741]
[1778805156546,28.42,81506.35,10.0,0.50589,0.00022,25.86741]
[1778805156646,28.42,81516.89,10.0,0.50817,0.00022,25.86815]
[1778805156933,28.42,81516.89,10.0,0.50817,0.00022,25.86815]
[1778805157159,28.42,81516.89,10.0,0.50817,0.00022,25.86815]
[1778805158395,28.42,81517.63,10.0,0.50833,0.00022,25.86817]
[1778805158600,28.42,81517.63,10.0,0.50833,0.00022,25.86817]
[1778805159285,28.42,81519.19,10.0,0.50866,0.00022,25.8682]
[1778805163569,28.42,81521.34,10.0,0.50913,0.00022,25.86821]
[1778805165259,28.42,81519.87,10.0,0.50881,0.00022,25.86821]
[1778805168466,28.42,81522.1,10.0,0.50929,0.00022,25.86821]
[1778805168753,28.42,81522.1,10.0,0.50929,0.00022,25.86821]
[1778805169312,28.42,81523.85,10.0,0.50967,0.00022,25.86818]
[1778805169651,28.42,81523.85,10.0,0.50967,0.00022,25.86818]
[1778805169982,28.42,81524.89,10.0,0.5099,0.00022,25.86815]
[1778805171694,28.42,81524.58,10.0,0.50983,0.00022,25.86816]
[1778805171860,28.42,81524.96,10.0,0.50991,0.00022,25.86815]
[1778805172238,28.42,81524.96,10.0,0.50991,0.00022,25.86815]
[1778805172238,28.42,81524.96,10.0,0.50991,0.00022,25.86815]
[1778805172239,28.42,81524.96,10.0,0.50991,0.00022,25.86815]
[1778805172246,28.42,81524.96,10.0,0.50991,0.00022,25.86815]
[1778805172258,28.42,81524.96,10.0,0.50991,0.00022,25.86815]
[1778805172300,28.42,81524.96,10.0,0.50991,0.00022,25.86815]
[1778805172485,28.42,81524.96,10.0,0.50991,0.00022,25.86815]
[1778805172493,28.42,81524.96,10.0,0.50991,0.00022,25.86815]
[1778805172547,28.42,81524.96,10.0,0.50991,0.00022,25.86815]
[1778805172983,28.42,81528.09,10.0,0.51059,0.00022,25.86801]
[1778805172989,28.42,81534.96,10.0,0.51208,0.00022,25.86745]
[1778805175017,28.42,81536.51,10.0,0.51241,0.00022,25.86728]
[1778805177068,28.42,81536.53,10.0,0.51241,0.00022,25.86727]
[1778805177454,28.42,81536.53,10.0,0.51241,0.00022,25.86727]
[1778805182056,28.42,81541.73,10.0,0.51354,0.00022,25.86655]
[1778805182613,28.42,81541.73,10.0,0.51354,0.00022,25.86655]
[1778805186340,28.41,81540.55,10.0,0.51329,0.00022,25.86673]
[1778805188220,28.41,81540.87,10.0,0.51335,0.00022,25.86668]
[1778805191167,28.41,81543.61,10.0,0.51395,0.00022,25.86623]
[1778805191294,28.41,81543.61,10.0,0.51395,0.00022,25.86623]
[1778805191431,28.41,81543.61,10.0,0.51395,0.00022,25.86623]
[1778805191578,28.41,81543.61,10.0,0.51395,0.00022,25.86623]
[1778805191747,28.41,81543.61,10.0,0.51395,0.00022,25.86623]
[1778805192596,28.41,81544.66,10.0,0.51417,0.00022,25.86605]
[1778805192629,28.41,81558.51,10.0,0.51717,0.00022,25.8628]
[1778805192989,28.41,81558.51,10.0,0.51717,0.00022,25.8628]
[1778805193129,28.41,81563.63,10.0,0.51828,0.00022,25.86124]
[1778805195649,28.41,81563.04,10.0,0.51815,0.00022,25.86142]
[1778805195944,28.41,81563.04,10.0,0.51815,0.00022,25.86142]
[1778805195958,28.41,81563.04,10.0,0.51815,0.00022,25.86142]
[1778805196150,28.41,81554.14,10.0,0.51623,0.00022,25.86398]
[1778805197709,28.41,81554.14,10.0,0.51623,0.00022,25.86398]
[1778805197765,28.41,81554.14,10.0,0.51623,0.00022,25.86398]
[1778805197747,28.4,81544.55,10.0,0.51415,0.00022,25.86606]
[1778805198002,28.4,81544.55,10.0,0.51415,0.00022,25.86606]
[1778805198045,28.4,81544.55,10.0,0.51415,0.00022,25.86606]
[1778805198287,28.4,81544.55,10.0,0.51415,0.00022,25.86606]
[1778805198738,28.4,81544.55,10.0,0.51415,0.00022,25.86606]
[1778805199171,28.4,81534.42,10.0,0.51196,0.00022,25.86751]
[1778805200867,28.4,81533.62,10.0,0.51179,0.00022,25.86759]
[1778805200877,28.4,81533.62,10.0,0.51179,0.00022,25.86759]
[1778805201074,28.4,81533.62,10.0,0.51179,0.00022,25.86759]
[1778805201126,28.4,81533.62,10.0,0.51179,0.00022,25.86759]
[1778805201783,28.4,81538.66,10.0,0.51288,0.00022,25.867]
[1778805201974,28.4,81538.66,10.0,0.51288,0.00022,25.867]
[1778805202664,28.4,81551.02,10.0,0.51555,0.00022,25.86473]
[1778805203884,28.4,81555.8,10.0,0.51659,0.00022,25.86355]
[1778805204396,28.4,81555.8,10.0,0.51659,0.00022,25.86355]
[1778805205480,28.4,81555.47,10.0,0.51652,0.00022,25.86363]
[1778805206021,28.4,81558.48,10.0,0.51717,0.00022,25.8628]
[1778805206259,28.4,81558.48,10.0,0.51717,0.00022,25.8628]
[1778805206587,28.4,81558.48,10.0,0.51717,0.00022,25.8628]
[1778805206823,28.4,81558.48,10.0,0.51717,0.00022,25.8628]
[1778805206742,28.4,81571.31,10.0,0.51994,0.00022,25.8585]
[1778805207807,28.4,81571.31,10.0,0.51994,0.00022,25.8585]
[1778805207826,28.41,81576.61,10.0,0.52108,0.00022,25.85636]
[1778805210227,28.42,81579.01,10.0,0.5216,0.00022,25.85534]
[1778805212260,28.42,81580.55,10.0,0.52193,0.00022,25.85076]
[1778805212262,28.42,81582.49,10.0,0.52235,0.00022,25.84987]
[1778805213033,28.42,81582.49,10.0,0.52235,0.00022,25.84987]
[1778805213630,28.42,81582.49,10.0,0.52235,0.00022,25.84987]
[1778805213731,28.42,81584.12,10.0,0.5227,0.00022,25.84909]
[1778805213902,28.42,81584.12,10.0,0.5227,0.00022,25.84909]
[1778805214686,28.42,81584.12,10.0,0.5227,0.00022,25.84909]
[1778805214691,28.42,81584.12,10.0,0.5227,0.00022,25.84909]
[1778805215811,28.42,81588.71,10.0,0.52369,0.00022,25.8468]
[1778805215983,28.42,81591.5,10.0,0.52429,0.00022,25.84533]
[1778805216213,28.42,81591.5,10.0,0.52429,0.00022,25.84533]
[1778805216468,28.42,81591.5,10.0,0.52429,0.00022,25.84533]
[1778805217310,28.42,81596.16,10.0,0.5253,0.00022,25.84275]
[1778805221192,28.42,81596.13,10.0,0.52529,0.00022,25.84277]
[1778805221271,28.42,81596.13,10.0,0.52529,0.00022,25.84277]
[1778805222535,28.42,81597.38,10.0,0.52556,0.00022,25.84205]
[1778805222643,28.42,81597.38,10.0,0.52556,0.00022,25.84205]
[1778805222667,28.42,81597.38,10.0,0.52556,0.00022,25.84205]
[1778805223086,28.42,81599.61,10.0,0.52604,0.00022,25.84073]
[1778805223528,28.42,81599.61,10.0,0.52604,0.00022,25.84073]
[1778805223547,28.42,81599.61,10.0,0.52604,0.00022,25.84073]
[1778805223785,28.42,81608.29,10.0,0.52792,0.00022,25.83525]
[1778805223910,28.42,81608.29,10.0,0.52792,0.00022,25.83525]
[1778805224129,28.42,81608.29,10.0,0.52792,0.00022,25.83525]
[1778805224701,28.42,81620.46,10.0,0.53054,0.00022,25.82661]
[1778805225363,28.42,81620.46,10.0,0.53054,0.00022,25.82661]
[1778805225436,28.42,81620.46,10.0,0.53054,0.00022,25.82661]
[1778805225523,28.42,81620.46,10.0,0.53054,0.00022,25.82661]
[1778805225844,28.42,81638.11,10.0,0.53434,0.00022,25.8121]
[1778805226782,28.43,81637.93,10.0,0.5343,0.00022,25.81228]
[1778805232405,28.43,81636.78,10.0,0.53405,0.00022,25.8133]
[1778805232923,28.43,81636.78,10.0,0.53405,0.00022,25.8133]
[1778805233412,28.42,81630.27,10.0,0.53265,0.00022,25.81885]
[1778805234764,28.42,81630.27,10.0,0.53265,0.00022,25.81885]
[1778805235426,28.42,81636.08,10.0,0.5339,0.00022,25.81389]
[1778805240645,28.41,81634.65,10.0,0.5336,0.00022,25.81509]
[1778805241529,28.41,81635.11,10.0,0.53371,0.00022,25.81468]
[1778805241651,28.41,81635.11,10.0,0.53371,0.00022,25.81468]
[1778805241660,28.41,81635.11,10.0,0.53371,0.00022,25.81468]
[1778805241726,28.41,81645.77,10.0,0.536,0.00022,25.805]
[1778805242739,28.41,81645.77,10.0,0.536,0.00022,25.805]
[1778805242825,28.42,81644.72,10.0,0.53577,0.00022,25.80605]
[1778805246901,28.41,81648.22,10.0,0.53653,0.00022,25.80265]
[1778805247681,28.41,81648.22,10.0,0.53653,0.00022,25.80265]
[1778805248983,28.41,81652.21,10.0,0.53739,0.00022,25.79873]
[1778805250301,28.41,81652.04,10.0,0.53735,0.00022,25.7989]
[1778805251736,28.41,81637.53,10.0,0.53423,0.00022,25.81254]
[1778805254425,28.41,81639.38,10.0,0.53463,0.00022,25.81089]
[1778805254562,28.41,81634.26,10.0,0.53353,0.00022,25.81539]
[1778805254926,28.41,81634.26,10.0,0.53353,0.00022,25.81539]
[1778805255569,28.39,81619.92,10.0,0.53044,0.00022,25.82692]
[1778805257585,28.39,81621.24,10.0,0.53073,0.00022,25.82591]
[1778805262620,28.39,81619.54,10.0,0.53037,0.00022,25.82719]
[1778805265365,28.39,81618.67,10.0,0.53018,0.00022,25.82784]
[1778805265494,28.39,81618.67,10.0,0.53018,0.00022,25.82784]
[1778805267412,28.39,81625.49,10.0,0.53165,0.00022,25.82258]
[1778805268071,28.39,81625.57,10.0,0.53167,0.00022,25.82251]
[1778805269673,28.38,81632.07,10.0,0.53308,0.00022,25.81713]
[1778805271687,28.37,81638.01,10.0,0.53437,0.00022,25.80803]
[1778805276723,28.37,81636.65,10.0,0.53408,0.00022,25.80923]
[1778805278458,28.37,81634.87,10.0,0.53369,0.00022,25.81078]
[1778805278696,28.37,81634.87,10.0,0.53369,0.00022,25.81078]
[1778805278769,28.37,81634.87,10.0,0.53369,0.00022,25.81078]
[1778805278977,28.37,81634.87,10.0,0.53369,0.00022,25.81078]
[1778805279023,28.37,81634.87,10.0,0.53369,0.00022,25.81078]
[1778805279092,28.37,81634.87,10.0,0.53369,0.00022,25.81078]
[1778805278829,28.37,81626.02,10.0,0.53178,0.00022,25.81817]
[1778805279381,28.37,81626.02,10.0,0.53178,0.00022,25.81817]
[1778805279734,28.37,81626.02,10.0,0.53178,0.00022,25.81817]
[1778805279818,28.37,81626.02,10.0,0.53178,0.00022,25.81817]
[1778805279821,28.37,81593.61,10.0,0.52478,0.00022,25.84017]
[1778805279940,28.37,81593.61,10.0,0.52478,0.00022,25.84017]
[1778805280471,28.37,81593.61,10.0,0.52478,0.00022,25.84017]
[1778805280703,28.37,81593.61,10.0,0.52478,0.00022,25.84017]
[1778805280864,28.37,81593.61,10.0,0.52478,0.00022,25.84017]
[1778805280919,28.37,81589.72,10.0,0.52394,0.00022,25.84228]
[1778805281019,28.37,81589.72,10.0,0.52394,0.00022,25.84228]
[1778805281622,28.37,81589.72,10.0,0.52394,0.00022,25.84228]
[1778805281885,28.37,81589.72,10.0,0.52394,0.00022,25.84228]
[1778805285868,28.37,81589.94,10.0,0.52399,0.00022,25.84217]
[1778805285903,28.37,81589.94,10.0,0.52399,0.00022,25.84217]
[1778805285919,28.37,81589.94,10.0,0.52399,0.00022,25.84217]
[1778805286795,28.37,81574.54,10.0,0.52065,0.00022,25.84939]
[1778805287579,28.37,81574.54,10.0,0.52065,0.00022,25.84939]
[1778805287914,28.37,81574.54,10.0,0.52065,0.00022,25.84939]
[1778805287927,28.37,81574.54,10.0,0.52065,0.00022,25.84939]
[1778805287802,28.37,81573.23,10.0,0.52037,0.00022,25.84992]
[1778805288379,28.37,81573.23,10.0,0.52037,0.00022,25.84992]
[1778805288809,28.37,81573.25,10.0,0.52037,0.00022,25.84991]
[1778805291227,28.37,81572.55,10.0,0.52022,0.00022,25.85019]
[1778805291349,28.37,81572.55,10.0,0.52022,0.00022,25.85019]
[1778805291926,28.37,81572.55,10.0,0.52022,0.00022,25.85019]
[1778805291830,28.37,81578.55,10.0,0.52152,0.00022,25.84768]
[1778805294574,28.37,81582.61,10.0,0.5224,0.00022,25.84583]
[1778805295492,28.37,81582.55,10.0,0.52239,0.00022,25.84586]
[1778805295634,28.37,81582.55,10.0,0.52239,0.00022,25.84586]
[1778805295858,28.38,81582.39,10.0,0.52235,0.00022,25.84594]
[1778805296865,28.37,81587.72,10.0,0.5235,0.00022,25.84332]
[1778805298345,28.37,81588.15,10.0,0.5236,0.00022,25.8431]
[1778805298823,28.37,81588.15,10.0,0.5236,0.00022,25.8431]
[1778805298880,28.37,81593.94,10.0,0.52485,0.00022,25.84]
[1778805299124,28.37,81593.94,10.0,0.52485,0.00022,25.84]
[1778805299315,28.37,81593.94,10.0,0.52485,0.00022,25.84]
[1778805299379,28.37,81593.94,10.0,0.52485,0.00022,25.84]
[1778805299406,28.37,81593.94,10.0,0.52485,0.00022,25.84]
[1778805299528,28.37,81593.94,10.0,0.52485,0.00022,25.84]
[1778805303467,28.37,81599.64,10.0,0.52608,0.00022,25.8367]
[1778805304345,28.37,81598.15,10.0,0.52576,0.00022,25.83758]
[1778805304484,28.37,81598.15,10.0,0.52576,0.00022,25.83758]
[1778805304661,28.37,81598.15,10.0,0.52576,0.00022,25.83758]
[1778805304734,28.37,81598.15,10.0,0.52576,0.00022,25.83758]
[1778805308951,28.38,81591.23,10.0,0.52426,0.00022,25.84149]
[1778805314110,28.38,81591.97,10.0,0.52442,0.00022,25.84109]
[1778805314129,28.38,81591.97,10.0,0.52442,0.00022,25.84109]
[1778805319085,28.38,81595.39,10.0,0.52516,0.00022,25.8392]
[1778805321242,28.38,81595.07,10.0,0.52509,0.00022,25.83938]
[1778805327082,28.38,81592.56,10.0,0.52455,0.00022,25.84078]
[1778805329167,28.38,81592.56,10.0,0.52455,0.00022,25.84078]
[1778805329216,28.38,81592.56,10.0,0.52455,0.00022,25.84078]
[1778805329350,28.38,81592.56,10.0,0.52455,0.00022,25.84078]
[1778805330227,28.38,81595.0,10.0,0.52507,0.00022,25.83943]
[1778805330729,28.38,81595.0,10.0,0.52507,0.00022,25.83943]
[1778805330802,28.38,81606.51,10.0,0.52756,0.00022,25.83241]
[1778805331170,28.38,81606.51,10.0,0.52756,0.00022,25.83241]
[1778805332042,28.38,81608.92,10.0,0.52808,0.00022,25.82692]
[1778805332286,28.38,81608.92,10.0,0.52808,0.00022,25.82692]
[1778805332472,28.38,81608.92,10.0,0.52808,0.00022,25.82692]
[1778805332611,28.38,81608.92,10.0,0.52808,0.00022,25.82692]
[1778805332833,28.38,81608.92,10.0,0.52808,0.00022,25.82692]
[1778805333046,28.38,81609.54,10.0,0.52822,0.00022,25.8265]
[1778805333503,28.38,81609.54,10.0,0.52822,0.00022,25.8265]
[1778805333959,28.38,81609.54,10.0,0.52822,0.00022,25.8265]
[1778805333601,28.38,81614.64,10.0,0.52932,0.00022,25.82296]
[1778805334076,28.38,81614.64,10.0,0.52932,0.00022,25.82296]
[1778805336602,28.38,81619.09,10.0,0.53028,0.00022,25.8197]
[1778805336701,28.38,81619.37,10.0,0.53034,0.00022,25.81949]
[1778805338661,28.38,81619.78,10.0,0.53043,0.00022,25.81918]
[1778805338666,28.38,81619.86,10.0,0.53045,0.00022,25.81912]
[1778805339548,28.38,81619.86,10.0,0.53045,0.00022,25.81912]
[1778805345165,28.38,81619.88,10.0,0.53045,0.00022,25.8191]
[1778805345886,28.38,81619.88,10.0,0.53045,0.00022,25.8191]
[1778805345941,28.38,81620.18,10.0,0.53052,0.00022,25.81888]
[1778805347769,28.38,81621.97,10.0,0.5309,0.00022,25.81751]
[1778805353266,28.39,81630.75,10.0,0.5328,0.00022,25.81047]
[1778805358498,28.39,81630.78,10.0,0.5328,0.00022,25.81046]
[1778805359130,28.39,81630.44,10.0,0.53273,0.00022,25.81075]
[1778805359152,28.39,81630.44,10.0,0.53273,0.00022,25.81075]
[1778805359677,28.39,81630.44,10.0,0.53273,0.00022,25.81075]
[1778805359770,28.39,81630.44,10.0,0.53273,0.00022,25.81075]
[1778805359842,28.39,81624.04,10.0,0.53134,0.00022,25.81593]
[1778805360317,28.39,81616.48,10.0,0.52971,0.00022,25.82165]
[1778805361363,28.39,81616.48,10.0,0.52971,0.00022,25.82165]
[1778805361365,28.39,81616.48,10.0,0.52971,0.00022,25.82165]
[1778805364760,28.39,81613.13,10.0,0.52899,0.00022,25.82405]
[1778805365352,28.39,81613.3,10.0,0.52903,0.00022,25.82393]
[1778805365356,28.39,81614.01,10.0,0.52918,0.00022,25.82343]
[1778805366363,28.39,81619.06,10.0,0.53027,0.00022,25.81975]
[1778805367369,28.39,81619.06,10.0,0.53027,0.00022,25.81975]
[1778805367457,28.39,81619.06,10.0,0.53027,0.00022,25.81975]
[1778805367501,28.39,81619.06,10.0,0.53027,0.00022,25.81975]
[1778805367630,28.39,81619.06,10.0,0.53027,0.00022,25.81975]
[1778805367724,28.39,81620.2,10.0,0.53052,0.00022,25.81889]
[1778805368446,28.39,81620.2,10.0,0.53052,0.00022,25.81889]
[1778805368869,28.39,81620.2,10.0,0.53052,0.00022,25.81889]
[1778805372695,28.39,81614.55,10.0,0.5293,0.00022,25.82305]
[1778805374496,28.39,81614.13,10.0,0.5292,0.00022,25.82334]
[1778805374570,28.39,81614.13,10.0,0.5292,0.00022,25.82334]
[1778805374575,28.39,81614.13,10.0,0.5292,0.00022,25.82334]
[1778805374592,28.39,81614.13,10.0,0.5292,0.00022,25.82334]
[1778805374767,28.39,81613.07,10.0,0.52898,0.00022,25.82409]
[1778805375620,28.39,81620.76,10.0,0.53064,0.00022,25.81847]
[1778805380498,28.39,81621.92,10.0,0.53089,0.00022,25.81758]
[1778805380520,28.39,81621.92,10.0,0.53089,0.00022,25.81758]
[1778805380837,28.39,81621.92,10.0,0.53089,0.00022,25.81758]
[1778805381405,28.39,81621.46,10.0,0.53079,0.00022,25.81794]
[1778805381753,28.39,81621.46,10.0,0.53079,0.00022,25.81794]
[1778805382077,28.39,81618.03,10.0,0.53005,0.00022,25.82052]
[1778805382199,28.39,81618.03,10.0,0.53005,0.00022,25.82052]
[1778805382588,28.39,81618.03,10.0,0.53005,0.00022,25.82052]
[1778805382696,28.39,81618.03,10.0,0.53005,0.00022,25.82052]
[1778805382699,28.39,81618.03,10.0,0.53005,0.00022,25.82052]
[1778805384775,28.39,81619.51,10.0,0.53036,0.00022,25.81942]
[1778805385798,28.39,81620.59,10.0,0.5306,0.00022,25.8186]
[1778805385820,28.39,81620.59,10.0,0.5306,0.00022,25.8186]
[1778805385838,28.39,81620.59,10.0,0.5306,0.00022,25.8186]
[1778805385932,28.39,81620.59,10.0,0.5306,0.00022,25.8186]
[1778805385985,28.39,81620.45,10.0,0.53057,0.00022,25.81871]
[1778805386536,28.39,81620.45,10.0,0.53057,0.00022,25.81871]
[1778805386626,28.39,81620.45,10.0,0.53057,0.00022,25.81871]
[1778805386637,28.39,81613.03,10.0,0.52897,0.00022,25.82413]
[1778805387665,28.39,81613.03,10.0,0.52897,0.00022,25.82413]
[1778805388448,28.39,81611.9,10.0,0.52872,0.00022,25.82491]
[1778805390320,28.39,81612.16,10.0,0.52878,0.00022,25.82473]
[1778805390333,28.39,81612.16,10.0,0.52878,0.00022,25.82473]
[1778805390532,28.39,81611.5,10.0,0.52864,0.00022,25.82519]
[1778805392546,28.39,81618.72,10.0,0.5302,0.00022,25.81611]
[1778805395099,28.39,81617.92,10.0,0.53002,0.00022,25.81671]
[1778805396020,28.39,81617.92,10.0,0.53002,0.00022,25.81671]
[1778805395567,28.39,81615.13,10.0,0.52942,0.00022,25.81874]
[1778805397271,28.39,81611.34,10.0,0.5286,0.00022,25.8214]
[1778805402623,28.39,81609.96,10.0,0.52831,0.00022,25.82235]
[1778805407658,28.39,81608.31,10.0,0.52795,0.00022,25.82346]
[1778805408782,28.39,81608.31,10.0,0.52795,0.00022,25.82346]
[1778805410249,28.39,81608.64,10.0,0.52802,0.00022,25.82324]
[1778805411483,28.39,81609.27,10.0,0.52816,0.00022,25.82281]
[1778805412231,28.39,81613.77,10.0,0.52913,0.00022,25.81971]
[1778805417729,28.39,81618.38,10.0,0.53012,0.00022,25.81637]
[1778805420388,28.4,81617.86,10.0,0.53001,0.00022,25.81676]
[1778805420420,28.4,81617.86,10.0,0.53001,0.00022,25.81676]
[1778805420534,28.4,81617.86,10.0,0.53001,0.00022,25.81676]
[1778805420785,28.4,81617.86,10.0,0.53001,0.00022,25.81676]
[1778805421286,28.4,81614.0,10.0,0.52918,0.00022,25.81956]
[1778805422211,28.4,81612.74,10.0,0.5289,0.00022,25.82044]
[1778805422274,28.4,81612.74,10.0,0.5289,0.00022,25.82044]
[1778805422402,28.4,81612.74,10.0,0.5289,0.00022,25.82044]
[1778805425918,28.4,81608.67,10.0,0.52802,0.00022,25.82323]
[1778805426022,28.4,81608.67,10.0,0.52802,0.00022,25.82323]
[1778805426793,28.4,81601.51,10.0,0.52648,0.00022,25.82783]
[1778805431828,28.4,81600.9,10.0,0.52635,0.00022,25.8282]
[1778805436863,28.4,81600.07,10.0,0.52617,0.00022,25.82871]
[1778805441898,28.4,81598.24,10.0,0.52577,0.00022,25.8298]
[1778805442168,28.4,81598.24,10.0,0.52577,0.00022,25.8298]
[1778805443488,28.4,81596.36,10.0,0.52536,0.00022,25.8309]
[1778805443912,28.4,81594.55,10.0,0.52497,0.00022,25.83193]
[1778805444725,28.4,81594.55,10.0,0.52497,0.00022,25.83193]
[1778805444919,28.4,81593.51,10.0,0.52475,0.00022,25.8325]
[1778805445543,28.4,81593.51,10.0,0.52475,0.00022,25.8325]
[1778805445653,28.4,81593.51,10.0,0.52475,0.00022,25.8325]
[1778805445926,28.4,81590.5,10.0,0.5241,0.00022,25.83414]
[1778805446623,28.4,81590.5,10.0,0.5241,0.00022,25.83414]
[1778805446933,28.4,81588.7,10.0,0.52371,0.00022,25.83508]
[1778805447523,28.4,81588.7,10.0,0.52371,0.00022,25.83508]
[1778805447865,28.4,81588.7,10.0,0.52371,0.00022,25.83508]
[1778805447940,28.4,81584.1,10.0,0.52271,0.00022,25.83738]
[1778805452975,28.4,81583.01,10.0,0.52248,0.00022,25.834]
[1778805458010,28.39,81583.95,10.0,0.52269,0.00022,25.83354]
[1778805463047,28.39,81588.52,10.0,0.52368,0.00022,25.83126]
[1778805465814,28.39,81588.33,10.0,0.52364,0.00022,25.83135]
[1778805465873,28.39,81588.33,10.0,0.52364,0.00022,25.83135]
[1778805466068,28.39,81589.4,10.0,0.52387,0.00022,25.8308]
[1778805470233,28.39,81589.4,10.0,0.52387,0.00022,25.8308]
[1778805471113,28.39,81589.2,10.0,0.52382,0.00022,25.83091]
[1778805476147,28.39,81589.58,10.0,0.52391,0.00022,25.8307]
[1778805480068,28.38,81589.27,10.0,0.52384,0.00022,25.83086]
[1778805487227,28.38,81575.82,10.0,0.52093,0.00022,25.83718]
[1778805493270,28.37,81572.83,10.0,0.52029,0.00022,25.8384]
[1778805498305,28.37,81579.7,10.0,0.52178,0.00022,25.83549]
[1778805501737,28.37,81580.29,10.0,0.5219,0.00022,25.83522]
[1778805507368,28.37,81580.17,10.0,0.52188,0.00022,25.83527]
[1778805513410,28.37,81577.84,10.0,0.52138,0.00022,25.83241]
[1778805515424,28.37,81569.79,10.0,0.51963,0.00022,25.83567]
[1778805520466,28.37,81568.28,10.0,0.51931,0.00022,25.83623]
[1778805524391,28.37,81569.71,10.0,0.51962,0.00022,25.8357]
[1778805529529,28.37,81571.11,10.0,0.51992,0.00022,25.83517]
[1778805532550,28.37,81564.49,10.0,0.51849,0.00022,25.83755]
[1778805537585,28.37,81562.33,10.0,0.51802,0.00022,25.83826]
[1778805538885,28.37,81562.33,10.0,0.51802,0.00022,25.83826]
[1778805544636,28.37,81562.62,10.0,0.51808,0.00022,25.83817]
[1778805546694,28.37,81562.61,10.0,0.51808,0.00022,25.83817]
[1778805546702,28.37,81562.61,10.0,0.51808,0.00022,25.83817]
[1778805546840,28.37,81562.61,10.0,0.51808,0.00022,25.83817]
[1778805546964,28.37,81562.61,10.0,0.51808,0.00022,25.83817]
[1778805547141,28.37,81562.61,10.0,0.51808,0.00022,25.83817]
[1778805547143,28.37,81562.61,10.0,0.51808,0.00022,25.83817]
[1778805547693,28.37,81561.56,10.0,0.51785,0.00022,25.8385]
[1778805547726,28.37,81553.77,10.0,0.51616,0.00022,25.8407]
[1778805548710,28.37,81553.77,10.0,0.51616,0.00022,25.8407]
[1778805551648,28.36,81550.8,10.0,0.51552,0.00022,25.84141]
[1778805551665,28.36,81550.8,10.0,0.51552,0.00022,25.84141]
[1778805551802,28.36,81550.8,10.0,0.51552,0.00022,25.84141]
[1778805551840,28.36,81550.8,10.0,0.51552,0.00022,25.84141]
[1778805552094,28.36,81545.24,10.0,0.51431,0.00022,25.84257]
[1778805552374,28.36,81545.24,10.0,0.51431,0.00022,25.84257]
[1778805552405,28.36,81545.24,10.0,0.51431,0.00022,25.84257]
[1778805552616,28.36,81545.24,10.0,0.51431,0.00022,25.84257]
[1778805552678,28.36,81545.24,10.0,0.51431,0.00022,25.84257]
[1778805552841,28.36,81545.24,10.0,0.51431,0.00022,25.84257]
[1778805552849,28.36,81534.43,10.0,0.51197,0.00022,25.84416]
[1778805553860,28.36,81529.22,10.0,0.51084,0.00022,25.8446]
[1778805559439,28.36,81529.1,10.0,0.51081,0.00022,25.84461]
[1778805560355,28.36,81528.85,10.0,0.51076,0.00022,25.84462]
[1778805561974,28.36,81529.95,10.0,0.511,0.00022,25.84455]
[1778805562647,28.36,81530.69,10.0,0.51116,0.00022,25.84449]
[1778805566273,28.36,81529.33,10.0,0.51086,0.00022,25.84459]
[1778805571832,28.36,81530.54,10.0,0.51113,0.00022,25.84061]
[1778805573749,28.36,81530.52,10.0,0.51112,0.00022,25.84061]
[1778805573824,28.36,81530.52,10.0,0.51112,0.00022,25.84061]
[1778805579265,28.35,81534.64,10.0,0.51202,0.00022,25.84024]
[1778805586938,28.35,81531.61,10.0,0.51136,0.00022,25.84053]
[1778805587259,28.35,81531.61,10.0,0.51136,0.00022,25.84053]
[1778805589349,28.35,81525.56,10.0,0.51005,0.00022,25.84089]
[1778805589350,28.35,81525.56,10.0,0.51005,0.00022,25.84089]
[1778805589970,28.35,81518.64,10.0,0.50854,0.00022,25.84097]
[1778805595006,28.35,81520.58,10.0,0.50896,0.00022,25.84098]
[1778805596606,28.35,81520.9,10.0,0.50903,0.00022,25.84098]
[1778805596823,28.35,81520.9,10.0,0.50903,0.00022,25.84098]
[1778805601855,28.35,81524.88,10.0,0.5099,0.00022,25.84092]
[1778805602233,28.35,81524.88,10.0,0.5099,0.00022,25.84092]
[1778805602292,28.35,81527.2,10.0,0.5104,0.00022,25.84082]
[1778805603438,28.35,81526.39,10.0,0.51023,0.00022,25.84086]
[1778805603900,28.35,81526.39,10.0,0.51023,0.00022,25.84086]
[1778805604069,28.35,81519.6,10.0,0.50875,0.00022,25.84098]
[1778805605431,28.35,81519.95,10.0,0.50883,0.00022,25.84098]
[1778805609328,28.35,81521.22,10.0,0.5091,0.00022,25.84098]
[1778805609329,28.35,81521.22,10.0,0.5091,0.00022,25.84098]
[1778805609369,28.35,81521.22,10.0,0.5091,0.00022,25.84098]
[1778805609417,28.35,81521.22,10.0,0.5091,0.00022,25.84098]
[1778805609634,28.35,81521.22,10.0,0.5091,0.00022,25.84098]
[1778805610111,28.35,81512.96,10.0,0.50731,0.00022,25.84075]
[1778805611202,28.35,81512.96,10.0,0.50731,0.00022,25.84075]
[1778805611689,28.35,81508.59,10.0,0.50636,0.00022,25.84042]
[1778805611885,28.35,81508.59,10.0,0.50636,0.00022,25.84042]
[1778805612636,28.35,81511.94,10.0,0.50709,0.00022,25.84069]
[1778805613005,28.35,81511.94,10.0,0.50709,0.00022,25.84069]
[1778805613132,28.35,81518.43,10.0,0.5085,0.00022,25.84096]
[1778805613603,28.35,81518.43,10.0,0.5085,0.00022,25.84096]
[1778805613696,28.35,81518.43,10.0,0.5085,0.00022,25.84096]
[1778805615699,28.35,81518.64,10.0,0.50854,0.00022,25.84097]
[1778805622287,28.35,81518.19,10.0,0.50845,0.00022,25.84096]
[1778805623537,28.35,81517.09,10.0,0.50821,0.00022,25.84093]
[1778805623555,28.35,81517.09,10.0,0.50821,0.00022,25.84093]
[1778805623575,28.35,81517.09,10.0,0.50821,0.00022,25.84093]
[1778805624124,28.35,81517.09,10.0,0.50821,0.00022,25.84093]
[1778805624209,28.35,81512.93,10.0,0.5073,0.00022,25.84075]
[1778805625298,28.35,81511.51,10.0,0.50699,0.00022,25.84066]
[1778805626715,28.35,81508.07,10.0,0.50625,0.00022,25.84037]
[1778805627230,28.35,81506.73,10.0,0.50596,0.00022,25.84024]
[1778805628138,28.35,81506.73,10.0,0.50596,0.00022,25.84024]
[1778805628299,28.35,81506.73,10.0,0.50596,0.00022,25.84024]
[1778805629509,28.35,81506.73,10.0,0.50596,0.00022,25.84024]
[1778805635286,28.35,81507.25,10.0,0.50607,0.00022,25.8364]
[1778805639103,28.35,81505.83,10.0,0.50576,0.00022,25.83625]
[1778805639300,28.36,81505.83,10.0,0.50576,0.00022,25.83625]
[1778805640357,28.36,81503.07,10.0,0.50516,0.00022,25.8359]
[1778805640458,28.36,81493.72,10.0,0.50313,0.00022,25.83431]
[1778805641376,28.36,81493.72,10.0,0.50313,0.00022,25.83431]
[1778805641526,28.36,81493.72,10.0,0.50313,0.00022,25.83431]
[1778805642003,28.36,81493.72,10.0,0.50313,0.00022,25.83431]
[1778805643343,28.36,81483.4,10.0,0.50089,0.00022,25.83176]
[1778805648155,28.36,81479.89,10.0,0.50013,0.00022,25.83071]
[1778805648183,28.36,81479.89,10.0,0.50013,0.00022,25.83071]
[1778805648838,28.36,81479.94,10.0,0.50014,0.00022,25.83073]
[1778805649046,28.36,81479.94,10.0,0.50014,0.00022,25.83073]
[1778805650392,28.36,81472.91,10.0,0.49861,0.00022,25.82835]
[1778805655429,28.35,81471.02,10.0,0.4982,0.00022,25.82764]
[1778805660465,28.35,81475.11,10.0,0.49909,0.00022,25.82913]
[1778805662418,28.35,81474.09,10.0,0.49886,0.00022,25.82877]
[1778805662480,28.35,81474.09,10.0,0.49886,0.00022,25.82877]
[1778805662581,28.35,81474.09,10.0,0.49886,0.00022,25.82877]
[1778805662601,28.35,81474.09,10.0,0.49886,0.00022,25.82877]
[1778805662704,28.35,81474.09,10.0,0.49886,0.00022,25.82877]
[1778805663321,28.35,81474.09,10.0,0.49886,0.00022,25.82877]
[1778805662801,28.35,81470.73,10.0,0.49813,0.00022,25.82753]
[1778805664232,28.35,81470.73,10.0,0.49813,0.00022,25.82753]
[1778805664292,28.35,81470.73,10.0,0.49813,0.00022,25.82753]
[1778805664494,28.35,81457.52,10.0,0.49526,0.00022,25.8218]
[1778805665718,28.35,81457.52,10.0,0.49526,0.00022,25.8218]
[1778805668293,28.35,81458.04,10.0,0.49537,0.00022,25.82205]
[1778805668575,28.35,81457.74,10.0,0.49531,0.00022,25.82191]
[1778805670259,28.35,81454.47,10.0,0.4946,0.00022,25.82029]
[1778805670370,28.35,81450.87,10.0,0.49381,0.00022,25.81841]
[1778805670382,28.35,81450.87,10.0,0.49381,0.00022,25.81841]
[1778805670961,28.35,81450.87,10.0,0.49381,0.00022,25.81841]
[1778805671479,28.35,81447.16,10.0,0.49301,0.00022,25.81637]
[1778805671532,28.35,81447.16,10.0,0.49301,0.00022,25.81637]
[1778805671608,28.35,81447.16,10.0,0.49301,0.00022,25.81637]
[1778805671645,28.35,81447.16,10.0,0.49301,0.00022,25.81637]
[1778805671717,28.35,81447.16,10.0,0.49301,0.00022,25.81637]
[1778805672113,28.35,81447.16,10.0,0.49301,0.00022,25.81637]
[1778805672166,28.35,81447.16,10.0,0.49301,0.00022,25.81637]
[1778805672320,28.35,81442.25,10.0,0.49194,0.00022,25.81351]
[1778805673105,28.35,81426.96,10.0,0.48862,0.00022,25.80342]
[1778805673666,28.35,81417.02,10.0,0.48645,0.00022,25.7959]
[1778805675640,28.35,81416.47,10.0,0.48633,0.00022,25.79547]
[1778805677026,28.35,81412.47,10.0,0.48546,0.00022,25.79221]
[1778805677112,28.34,81402.99,10.0,0.4834,0.00022,25.784]
[1778805677580,28.34,81402.99,10.0,0.4834,0.00022,25.784]
[1778805677788,28.34,81402.99,10.0,0.4834,0.00022,25.784]
[1778805681358,28.34,81400.1,10.0,0.48277,0.00022,25.78135]
[1778805684368,28.34,81396.02,10.0,0.48188,0.00022,25.7775]
[1778805684524,28.34,81396.02,10.0,0.48188,0.00022,25.7775]
[1778805684867,28.34,81396.02,10.0,0.48188,0.00022,25.7775]
[1778805685083,28.34,81396.02,10.0,0.48188,0.00022,25.7775]
[1778805685188,28.34,81396.02,10.0,0.48188,0.00022,25.7775]
[1778805685501,28.33,81394.06,10.0,0.48145,0.00022,25.77561]
[1778805685660,28.33,81382.61,10.0,0.47896,0.00022,25.76399]
[1778805688088,28.33,81377.9,10.0,0.47794,0.00022,25.75892]
[1778805688160,28.33,81377.9,10.0,0.47794,0.00022,25.75892]
[1778805688184,28.33,81377.9,10.0,0.47794,0.00022,25.75892]
[1778805688477,28.34,81377.54,10.0,0.47786,0.00022,25.75855]
[1778805689250,28.34,81377.54,10.0,0.47786,0.00022,25.75855]
[1778805689361,28.34,81368.78,10.0,0.47596,0.00022,25.74865]
[1778805689367,28.34,81368.78,10.0,0.47596,0.00022,25.74865]
[1778805689428,28.34,81368.78,10.0,0.47596,0.00022,25.74865]
[1778805689717,28.34,81368.78,10.0,0.47596,0.00022,25.74865]
[1778805689764,28.34,81368.78,10.0,0.47596,0.00022,25.74865]
[1778805690005,28.34,81368.78,10.0,0.47596,0.00022,25.74865]
[1778805690078,28.34,81368.78,10.0,0.47596,0.00022,25.74865]
[1778805690106,28.34,81354.09,10.0,0.47277,0.00022,25.73072]
[1778805690873,28.34,81354.09,10.0,0.47277,0.00022,25.73072]
[1778805691291,28.34,81354.09,10.0,0.47277,0.00022,25.73072]
[1778805691326,28.34,81354.09,10.0,0.47277,0.00022,25.73072]
[1778805691343,28.34,81354.09,10.0,0.47277,0.00022,25.73072]
[1778805691349,28.34,81354.09,10.0,0.47277,0.00022,25.73072]
[1778805691650,28.34,81349.31,10.0,0.47172,0.00022,25.72063]
[1778805692292,28.34,81349.31,10.0,0.47172,0.00022,25.72063]
[1778805691701,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805692674,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805692675,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805692681,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805692723,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805692808,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805692863,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805693047,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805693103,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805693275,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805693326,28.34,81348.68,10.0,0.47158,0.00022,25.7198]
[1778805693326,28.34,81359.68,10.0,0.47398,0.00022,25.73383]
[1778805693453,28.34,81359.68,10.0,0.47398,0.00022,25.73383]
[1778805693516,28.34,81359.68,10.0,0.47398,0.00022,25.73383]
[1778805693602,28.34,81359.68,10.0,0.47398,0.00022,25.73383]
[1778805693900,28.34,81359.68,10.0,0.47398,0.00022,25.73383]
[1778805693983,28.34,81337.85,10.0,0.46923,0.00022,25.70509]
[1778805694727,28.34,81337.85,10.0,0.46923,0.00022,25.70509]
[1778805694794,28.34,81337.85,10.0,0.46923,0.00022,25.70509]
[1778805695293,28.34,81337.85,10.0,0.46923,0.00022,25.70509]
[1778805694826,28.34,81334.79,10.0,0.46857,0.00022,25.70077]
[1778805696252,28.34,81334.79,10.0,0.46857,0.00022,25.70077]
[1778805696276,28.34,81346.05,10.0,0.47101,0.00022,25.71631]
[1778805698575,28.34,81349.2,10.0,0.4717,0.00022,25.72049]
[1778805700808,28.34,81349.5,10.0,0.47176,0.00022,25.72088]
[1778805700822,28.34,81349.5,10.0,0.47176,0.00022,25.72088]
[1778805700863,28.34,81349.5,10.0,0.47176,0.00022,25.72088]
[1778805701980,28.34,81349.32,10.0,0.47172,0.00022,25.72065]
[1778805701988,28.34,81349.32,10.0,0.47172,0.00022,25.72065]
[1778805702327,28.34,81349.32,10.0,0.47172,0.00022,25.72065]
[1778805702034,28.34,81359.17,10.0,0.47387,0.00022,25.73321]
[1778805702416,28.34,81359.17,10.0,0.47387,0.00022,25.73321]
[1778805702437,28.34,81359.17,10.0,0.47387,0.00022,25.73321]
[1778805702441,28.34,81359.17,10.0,0.47387,0.00022,25.73321]
[1778805702460,28.34,81359.17,10.0,0.47387,0.00022,25.73321]
[1778805702687,28.34,81359.17,10.0,0.47387,0.00022,25.73321]
[1778805702798,28.34,81348.28,10.0,0.4715,0.00022,25.71928]
[1778805703443,28.34,81348.28,10.0,0.4715,0.00022,25.71928]
[1778805703805,28.34,81334.08,10.0,0.46841,0.00022,25.69976]
[1778805704386,28.34,81334.08,10.0,0.46841,0.00022,25.69976]
[1778805704817,28.34,81334.08,10.0,0.46841,0.00022,25.69976]
[1778805704919,28.34,81324.16,10.0,0.46626,0.00022,25.68521]
[1778805705400,28.34,81324.16,10.0,0.46626,0.00022,25.68521]
[1778805705819,28.34,81325.31,10.0,0.46651,0.00022,25.68693]
[1778805706495,28.34,81325.31,10.0,0.46651,0.00022,25.68693]
[1778805706627,28.34,81325.31,10.0,0.46651,0.00022,25.68693]
[1778805706843,28.34,81325.31,10.0,0.46651,0.00022,25.68693]
[1778805706890,28.34,81325.31,10.0,0.46651,0.00022,25.68693]
[1778805707026,28.34,81325.31,10.0,0.46651,0.00022,25.68693]
[1778805707293,28.34,81325.31,10.0,0.46651,0.00022,25.68693]
[1778805707325,28.34,81334.04,10.0,0.4684,0.00022,25.69969]
[1778805707493,28.34,81334.04,10.0,0.4684,0.00022,25.69969]
[1778805707571,28.34,81334.04,10.0,0.4684,0.00022,25.69969]
[1778805707662,28.34,81334.04,10.0,0.4684,0.00022,25.69969]
[1778805708040,28.34,81334.04,10.0,0.4684,0.00022,25.69969]
[1778805708132,28.34,81334.04,10.0,0.4684,0.00022,25.69969]
[1778805708140,28.34,81355.41,10.0,0.47305,0.00022,25.72849]
[1778805709847,28.34,81354.05,10.0,0.47275,0.00022,25.72676]
[1778805711367,28.34,81354.05,10.0,0.47275,0.00022,25.72676]
[1778805711371,28.34,81354.05,10.0,0.47275,0.00022,25.72676]
[1778805711379,28.34,81353.25,10.0,0.47258,0.00022,25.72574]
[1778805711615,28.34,81353.25,10.0,0.47258,0.00022,25.72574]
[1778805711659,28.34,81353.25,10.0,0.47258,0.00022,25.72574]
[1778805711861,28.34,81343.74,10.0,0.47051,0.00022,25.7132]
[1778805712661,28.34,81343.74,10.0,0.47051,0.00022,25.7132]
[1778805712954,28.34,81343.74,10.0,0.47051,0.00022,25.7132]
[1778805713266,28.34,81343.74,10.0,0.47051,0.00022,25.7132]
[1778805714882,28.33,81330.59,10.0,0.46765,0.00022,25.6947]
[1778805715889,28.33,81336.36,10.0,0.4689,0.00022,25.70296]
[1778805718353,28.33,81336.59,10.0,0.46895,0.00022,25.70328]
[1778805720859,28.33,81332.44,10.0,0.46804,0.00022,25.69733]
[1778805723676,28.32,81326.57,10.0,0.46676,0.00022,25.68872]
[1778805724900,28.32,81327.84,10.0,0.46704,0.00022,25.69059]
[1778805725232,28.32,81327.84,10.0,0.46704,0.00022,25.69059]
[1778805725909,28.32,81331.85,10.0,0.46791,0.00022,25.69645]
[1778805726563,28.32,81336.7,10.0,0.46896,0.00022,25.70337]
[1778805726963,28.32,81336.7,10.0,0.46896,0.00022,25.70337]
[1778805730008,28.32,81329.49,10.0,0.46739,0.00022,25.693]
[1778805735041,28.32,81332.41,10.0,0.46802,0.00022,25.69722]
[1778805738800,28.32,81330.94,10.0,0.4677,0.00022,25.69507]
[1778805740076,28.31,81341.57,10.0,0.47001,0.00022,25.71009]
[1778805741827,28.31,81341.31,10.0,0.46995,0.00022,25.70973]
[1778805743097,28.31,81333.39,10.0,0.46823,0.00022,25.69858]
[1778805748132,28.31,81335.67,10.0,0.46872,0.00022,25.70181]
[1778805750146,28.31,81328.94,10.0,0.46725,0.00022,25.69207]
[1778805755181,28.3,81328.63,10.0,0.46717,0.00022,25.68769]
[1778805758202,28.3,81322.04,10.0,0.46574,0.00022,25.67781]
[1778805761852,28.3,81323.59,10.0,0.46608,0.00022,25.68015]
[1778805765549,28.3,81320.2,10.0,0.46534,0.00022,25.67497]
[1778805765599,28.3,81320.2,10.0,0.46534,0.00022,25.67497]
[1778805766259,28.3,81310.64,10.0,0.46325,0.00022,25.65991]
[1778805771294,28.3,81309.15,10.0,0.46293,0.00022,25.65749]
[1778805776332,28.3,81305.49,10.0,0.46214,0.00022,25.65151]
[1778805779388,28.3,81303.83,10.0,0.46178,0.00022,25.64877]
[1778805785395,28.3,81303.59,10.0,0.46172,0.00022,25.64835]
[1778805790292,28.3,81301.87,10.0,0.46135,0.00022,25.64547]
[1778805793507,28.29,81300.42,10.0,0.46103,0.00022,25.643]
[1778805793693,28.29,81300.42,10.0,0.46103,0.00022,25.643]
[1778805794829,28.29,81296.33,10.0,0.46014,0.00022,25.63603]
[1778805795381,28.29,81296.33,10.0,0.46014,0.00022,25.63603]
[1778805795393,28.29,81296.33,10.0,0.46014,0.00022,25.63602]
[1778805796806,28.29,81291.5,10.0,0.45909,0.00022,25.62763]
[1778805797390,28.29,81291.5,10.0,0.45909,0.00022,25.62763]
[1778805799495,28.29,81284.36,10.0,0.45753,0.00022,25.61488]
[1778805800763,28.29,81284.36,10.0,0.45753,0.00022,25.61488]
[1778805801384,28.29,81284.36,10.0,0.45753,0.00022,25.61488]
[1778805802575,28.29,81283.68,10.0,0.45739,0.00022,25.61364]
[1778805804147,28.29,81282.91,10.0,0.45722,0.00022,25.61224]
[1778805804415,28.29,81282.91,10.0,0.45722,0.00022,25.61224]
[1778805804669,28.29,81282.82,10.0,0.4572,0.00022,25.61206]
[1778805804696,28.29,81282.82,10.0,0.4572,0.00022,25.61206]
[1778805805537,28.29,81273.97,10.0,0.45528,0.00022,25.59564]
[1778805811005,28.29,81270.45,10.0,0.45451,0.00022,25.58894]
[1778805811046,28.29,81270.45,10.0,0.45451,0.00022,25.58894]
[1778805811048,28.29,81270.45,10.0,0.45451,0.00022,25.58894]
[1778805811097,28.29,81270.45,10.0,0.45451,0.00022,25.58894]
[1778805812114,28.29,81270.79,10.0,0.45458,0.00022,25.58567]
[1778805812212,28.29,81258.35,10.0,0.45188,0.00022,25.56129]
[1778805815730,28.29,81262.92,10.0,0.45287,0.00022,25.57039]
[1778805815737,28.29,81262.92,10.0,0.45287,0.00022,25.57039]
[1778805815919,28.29,81262.92,10.0,0.45287,0.00022,25.57039]
[1778805816872,28.29,81262.43,10.0,0.45276,0.00022,25.56942]
[1778805816926,28.29,81262.43,10.0,0.45276,0.00022,25.56942]
[1778805817185,28.29,81262.43,10.0,0.45276,0.00022,25.56942]
[1778805817255,28.29,81254.46,10.0,0.45104,0.00022,25.55344]
[1778805817622,28.29,81262.99,10.0,0.45289,0.00022,25.57054]
[1778805819848,28.29,81262.4,10.0,0.45276,0.00022,25.56938]
[1778805822430,28.29,81261.68,10.0,0.4526,0.00022,25.56796]
[1778805822899,28.29,81259.19,10.0,0.45206,0.00022,25.563]
[1778805822948,28.29,81259.19,10.0,0.45206,0.00022,25.563]
[1778805823292,28.29,81259.19,10.0,0.45206,0.00022,25.563]
[1778805823665,28.29,81277.22,10.0,0.45598,0.00022,25.59785]
[1778805824576,28.29,81277.22,10.0,0.45598,0.00022,25.59785]
[1778805825073,28.29,81277.22,10.0,0.45598,0.00022,25.59785]
[1778805825075,28.29,81275.59,10.0,0.45562,0.00022,25.59479]
[1778805826133,28.29,81275.59,10.0,0.45562,0.00022,25.59479]
[1778805826823,28.29,81275.52,10.0,0.45561,0.00022,25.59466]
[1778805826931,28.29,81275.52,10.0,0.45561,0.00022,25.59466]
[1778805827035,28.29,81275.52,10.0,0.45561,0.00022,25.59466]
[1778805827113,28.29,81275.52,10.0,0.45561,0.00022,25.59466]
[1778805827473,28.29,81275.52,10.0,0.45561,0.00022,25.59466]
[1778805827741,28.29,81280.3,10.0,0.45664,0.00022,25.60355]
[1778805827825,28.29,81280.3,10.0,0.45664,0.00022,25.60355]
[1778805828412,28.29,81280.3,10.0,0.45664,0.00022,25.60355]
[1778805827837,28.29,81296.82,10.0,0.46023,0.00022,25.63293]
[1778805828671,28.29,81296.82,10.0,0.46023,0.00022,25.63293]
[1778805828770,28.29,81296.82,10.0,0.46023,0.00022,25.63293]
[1778805828797,28.29,81296.82,10.0,0.46023,0.00022,25.63293]
[1778805829359,28.29,81298.75,10.0,0.46065,0.00022,25.63624]
[1778805829869,28.29,81298.75,10.0,0.46065,0.00022,25.63624]
[1778805830269,28.29,81298.75,10.0,0.46065,0.00022,25.63624]
[1778805830271,28.29,81298.75,10.0,0.46065,0.00022,25.63624]
[1778805830341,28.29,81309.21,10.0,0.46293,0.00022,25.65362]
[1778805830573,28.29,81309.21,10.0,0.46293,0.00022,25.65362]
[1778805831999,28.29,81310.93,10.0,0.4633,0.00022,25.6564]
[1778805832084,28.29,81310.93,10.0,0.4633,0.00022,25.6564]
[1778805832185,28.29,81321.0,10.0,0.46549,0.00022,25.67221]
[1778805832785,28.29,81321.0,10.0,0.46549,0.00022,25.67221]
[1778805832860,28.29,81323.47,10.0,0.46603,0.00022,25.67598]
[1778805834796,28.29,81327.19,10.0,0.46683,0.00022,25.68155]
[1778805835203,28.29,81327.19,10.0,0.46683,0.00022,25.68155]
[1778805835779,28.29,81328.51,10.0,0.46712,0.00022,25.68351]
[1778805836302,28.29,81328.51,10.0,0.46712,0.00022,25.68351]
[1778805836363,28.29,81333.0,10.0,0.4681,0.00022,25.69005]
[1778805836753,28.29,81333.0,10.0,0.4681,0.00022,25.69005]
[1778805837196,28.29,81333.0,10.0,0.4681,0.00022,25.69005]
[1778805837234,28.29,81333.0,10.0,0.4681,0.00022,25.69005]
[1778805837829,28.29,81334.67,10.0,0.46846,0.00022,25.69244]
[1778805838281,28.29,81334.67,10.0,0.46846,0.00022,25.69244]
[1778805838383,28.29,81334.67,10.0,0.46846,0.00022,25.69244]
[1778805838480,28.29,81344.04,10.0,0.4705,0.00022,25.70549]
[1778805838720,28.29,81344.04,10.0,0.4705,0.00022,25.70549]
[1778805838851,28.29,81344.04,10.0,0.4705,0.00022,25.70549]
[1778805839288,28.29,81344.04,10.0,0.4705,0.00022,25.70549]
[1778805839915,28.29,81346.7,10.0,0.47108,0.00022,25.70908]
[1778805840409,28.29,81346.7,10.0,0.47108,0.00022,25.70908]
[1778805840475,28.29,81346.7,10.0,0.47108,0.00022,25.70908]
[1778805840791,28.29,81339.36,10.0,0.46948,0.00022,25.69906]
[1778805841798,28.29,81332.89,10.0,0.46807,0.00022,25.68988]
[1778805844408,28.29,81332.41,10.0,0.46797,0.00022,25.68918]
[1778805844845,28.29,81332.4,10.0,0.46796,0.00022,25.68916]
[1778805845306,28.29,81332.4,10.0,0.46796,0.00022,25.68916]
[1778805845395,28.29,81337.43,10.0,0.46906,0.00022,25.69634]
[1778805845534,28.29,81337.43,10.0,0.46906,0.00022,25.69634]
[1778805845606,28.29,81337.43,10.0,0.46906,0.00022,25.69634]
[1778805845638,28.29,81337.43,10.0,0.46906,0.00022,25.69634]
[1778805845958,28.29,81337.43,10.0,0.46906,0.00022,25.69634]
[1778805846058,28.29,81344.03,10.0,0.4705,0.00022,25.70546]
[1778805846833,28.29,81334.72,10.0,0.46847,0.00022,25.6925]
[1778805848473,28.29,81334.72,10.0,0.46847,0.00022,25.6925]
[1778805850018,28.29,81334.93,10.0,0.46851,0.00022,25.69279]
[1778805856904,28.28,81332.59,10.0,0.468,0.00022,25.68939]
[1778805861939,28.28,81332.55,10.0,0.46798,0.00022,25.6893]
[1778805866974,28.27,81327.97,10.0,0.46698,0.00022,25.68258]
[1778805873016,28.27,81329.07,10.0,0.46721,0.00022,25.68027]
[1778805876740,28.27,81332.02,10.0,0.46785,0.00022,25.68456]
[1778805877285,28.27,81332.02,10.0,0.46785,0.00022,25.68456]
[1778805878219,28.27,81332.29,10.0,0.4679,0.00022,25.68494]
[1778805880754,28.26,81336.7,10.0,0.46886,0.00022,25.69125]
[1778805886214,28.26,81334.31,10.0,0.46833,0.00022,25.6878]
[1778805892149,28.25,81336.95,10.0,0.4689,0.00022,25.69152]
[1778805896178,28.25,81330.13,10.0,0.46741,0.00022,25.68167]
[1778805901212,28.25,81329.13,10.0,0.46719,0.00022,25.68018]
[1778805905819,28.24,81328.38,10.0,0.46702,0.00022,25.67905]
[1778805906247,28.24,81335.35,10.0,0.46854,0.00022,25.68918]
[1778805906624,28.24,81335.35,10.0,0.46854,0.00022,25.68918]
[1778805907067,28.24,81335.35,10.0,0.46854,0.00022,25.68918]
[1778805907254,28.24,81345.83,10.0,0.47082,0.00022,25.70372]
[1778805910351,28.24,81349.0,10.0,0.47152,0.00022,25.70796]
[1778805910414,28.24,81349.0,10.0,0.47152,0.00022,25.70796]
[1778805910462,28.24,81349.0,10.0,0.47152,0.00022,25.70796]
[1778805910565,28.25,81349.13,10.0,0.47155,0.00022,25.70813]
[1778805911282,28.24,81333.56,10.0,0.46815,0.00022,25.68661]
[1778805913296,28.24,81330.2,10.0,0.46741,0.00022,25.68171]
[1778805917302,28.24,81329.7,10.0,0.4673,0.00022,25.68096]
[1778805918599,28.24,81333.58,10.0,0.46815,0.00022,25.6866]
[1778805919555,28.24,81333.58,10.0,0.46815,0.00022,25.6866]
[1778805921275,28.24,81336.55,10.0,0.46879,0.00022,25.69085]
[1778805921294,28.24,81336.55,10.0,0.46879,0.00022,25.69085]
[1778805921388,28.24,81336.55,10.0,0.46879,0.00022,25.69085]
[1778805921549,28.24,81336.55,10.0,0.46879,0.00022,25.69085]
[1778805921390,28.24,81344.07,10.0,0.47043,0.00022,25.7013]
[1778805921789,28.24,81344.07,10.0,0.47043,0.00022,25.7013]
[1778805922351,28.24,81344.07,10.0,0.47043,0.00022,25.7013]
[1778805922562,28.24,81350.11,10.0,0.47175,0.00022,25.70938]
[1778805922800,28.24,81350.11,10.0,0.47175,0.00022,25.70938]
[1778805922857,28.24,81350.11,10.0,0.47175,0.00022,25.70938]
[1778805923527,28.24,81350.11,10.0,0.47175,0.00022,25.70938]
[1778805924474,28.24,81353.05,10.0,0.47239,0.00022,25.71321]
[1778805926290,28.24,81353.31,10.0,0.47245,0.00022,25.71355]
[1778805926294,28.24,81353.31,10.0,0.47245,0.00022,25.71355]
[1778805927309,28.24,81352.81,10.0,0.47234,0.00022,25.71291]
[1778805927426,28.24,81352.81,10.0,0.47234,0.00022,25.71291]
[1778805932612,28.24,81355.87,10.0,0.473,0.00022,25.71293]
[1778805933573,28.24,81355.87,10.0,0.473,0.00022,25.71293]
[1778805934104,28.24,81356.56,10.0,0.47315,0.00022,25.71381]
[1778805936331,28.24,81357.4,10.0,0.47334,0.00022,25.71487]
[1778805937915,28.24,81359.48,10.0,0.47379,0.00022,25.71748]
[1778805938206,28.24,81359.48,10.0,0.47379,0.00022,25.71748]
[1778805938256,28.24,81359.48,10.0,0.47379,0.00022,25.71748]
[1778805938635,28.24,81363.92,10.0,0.47476,0.00022,25.72292]
[1778805938983,28.24,81363.92,10.0,0.47476,0.00022,25.72292]
[1778805939557,28.24,81363.92,10.0,0.47476,0.00022,25.72292]
[1778805946790,28.24,81367.31,10.0,0.4755,0.00022,25.72695]
[1778805948216,28.24,81367.24,10.0,0.47548,0.00022,25.72687]
[1778805949913,28.24,81368.45,10.0,0.47574,0.00022,25.72829]
[1778805950450,28.24,81368.45,10.0,0.47574,0.00022,25.72829]
[1778805950461,28.24,81368.45,10.0,0.47574,0.00022,25.72829]
[1778805950479,28.24,81368.45,10.0,0.47574,0.00022,25.72829]
[1778805950494,28.24,81368.45,10.0,0.47574,0.00022,25.72829]
[1778805950560,28.24,81377.63,10.0,0.47775,0.00022,25.73874]
[1778805950709,28.24,81377.63,10.0,0.47775,0.00022,25.73874]
[1778805950752,28.24,81377.63,10.0,0.47775,0.00022,25.73874]
[1778805951106,28.24,81377.63,10.0,0.47775,0.00022,25.73874]
[1778805951182,28.24,81377.63,10.0,0.47775,0.00022,25.73874]
[1778805951596,28.24,81377.63,10.0,0.47775,0.00022,25.73874]
[1778805952254,28.23,81380.94,10.0,0.47847,0.00022,25.74235]
[1778805952572,28.23,81382.56,10.0,0.47882,0.00022,25.74408]
[1778805957607,28.23,81385.05,10.0,0.47936,0.00022,25.7467]
[1778805958996,28.23,81386.52,10.0,0.47968,0.00022,25.74823]
[1778805959092,28.23,81386.52,10.0,0.47968,0.00022,25.74823]
[1778805959621,28.23,81397.93,10.0,0.48217,0.00022,25.75954]
[1778805960321,28.23,81397.93,10.0,0.48217,0.00022,25.75954]
[1778805960654,28.23,81398.84,10.0,0.48237,0.00022,25.7604]
[1778805961135,28.23,81398.84,10.0,0.48237,0.00022,25.7604]
[1778805961635,28.23,81418.56,10.0,0.48668,0.00022,25.77745]
[1778805961999,28.23,81418.56,10.0,0.48668,0.00022,25.77745]
[1778805962249,28.23,81418.56,10.0,0.48668,0.00022,25.77745]
[1778805962480,28.23,81418.56,10.0,0.48668,0.00022,25.77745]
[1778805962642,28.23,81420.17,10.0,0.48703,0.00022,25.7787]
[1778805962801,28.23,81420.17,10.0,0.48703,0.00022,25.7787]
[1778805963233,28.23,81420.17,10.0,0.48703,0.00022,25.7787]
[1778805963241,28.23,81420.17,10.0,0.48703,0.00022,25.7787]
[1778805963651,28.23,81422.01,10.0,0.48743,0.00022,25.78012]
[1778805964070,28.23,81422.01,10.0,0.48743,0.00022,25.78012]
[1778805964092,28.23,81422.01,10.0,0.48743,0.00022,25.78012]
[1778805964147,28.23,81422.01,10.0,0.48743,0.00022,25.78012]
[1778805964173,28.23,81422.01,10.0,0.48743,0.00022,25.78012]
[1778805964294,28.23,81422.01,10.0,0.48743,0.00022,25.78012]
[1778805964392,28.23,81422.01,10.0,0.48743,0.00022,25.78012]
[1778805964531,28.23,81422.01,10.0,0.48743,0.00022,25.78012]
[1778805964567,28.23,81422.01,10.0,0.48743,0.00022,25.78012]
[1778805964660,28.22,81442.52,10.0,0.49191,0.00022,25.79411]
[1778805965165,28.22,81442.52,10.0,0.49191,0.00022,25.79411]
[1778805965743,28.23,81446.98,10.0,0.49289,0.00022,25.79673]
[1778805966098,28.23,81446.98,10.0,0.49289,0.00022,25.79673]
[1778805966127,28.23,81446.98,10.0,0.49289,0.00022,25.79673]
[1778805966241,28.23,81446.98,10.0,0.49289,0.00022,25.79673]
[1778805966286,28.23,81446.98,10.0,0.49289,0.00022,25.79673]
[1778805966336,28.23,81446.98,10.0,0.49289,0.00022,25.79673]
[1778805966450,28.23,81446.98,10.0,0.49289,0.00022,25.79673]
[1778805966673,28.23,81450.97,10.0,0.49376,0.00022,25.79893]
[1778805970847,28.22,81454.98,10.0,0.49463,0.00022,25.80103]
[1778805971316,28.22,81454.98,10.0,0.49463,0.00022,25.80103]
[1778805971553,28.22,81454.98,10.0,0.49463,0.00022,25.80103]
[1778805972258,28.22,81456.3,10.0,0.49492,0.00022,25.80169]
[1778805972356,28.22,81456.3,10.0,0.49492,0.00022,25.80169]
[1778805972421,28.22,81456.3,10.0,0.49492,0.00022,25.80169]
[1778805972457,28.22,81446.23,10.0,0.49272,0.00022,25.7963]
[1778805973942,28.22,81442.66,10.0,0.49194,0.00022,25.79419]
[1778805975709,28.22,81440.99,10.0,0.49158,0.00022,25.79318]
[1778805977146,28.22,81441.55,10.0,0.4917,0.00022,25.79352]
[1778805977247,28.22,81440.12,10.0,0.49139,0.00022,25.79264]
[1778805977752,28.22,81433.86,10.0,0.49002,0.00022,25.7886]
[1778805980885,28.22,81433.26,10.0,0.48989,0.00022,25.78819]
[1778805981649,28.22,81433.26,10.0,0.48989,0.00022,25.78819]
[1778805982292,28.22,81433.19,10.0,0.48987,0.00022,25.78814]
[1778805982611,28.22,81433.19,10.0,0.48987,0.00022,25.78814]
[1778805985709,28.21,81437.62,10.0,0.49083,0.00022,25.79105]
[1778805989583,28.21,81435.71,10.0,0.49042,0.00022,25.78981]
[1778805990641,28.21,81429.81,10.0,0.48912,0.00022,25.7858]
[1778805990843,28.21,81420.35,10.0,0.48706,0.00022,25.77881]
[1778805991730,28.21,81420.35,10.0,0.48706,0.00022,25.77881]
[1778805993927,28.21,81416.02,10.0,0.4861,0.00022,25.77148]
[1778805999906,28.2,81412.8,10.0,0.48539,0.00022,25.76882]
[1778806002127,28.2,81409.84,10.0,0.48474,0.00022,25.76631]
[1778806002141,28.2,81409.84,10.0,0.48474,0.00022,25.76631]
[1778806004680,28.2,81409.46,10.0,0.48466,0.00022,25.76598]
[1778806005356,28.2,81407.62,10.0,0.48426,0.00022,25.76439]
[1778806011030,28.2,81407.25,10.0,0.48418,0.00022,25.76407]
[1778806011218,28.2,81407.25,10.0,0.48418,0.00022,25.76407]
[1778806011747,28.2,81407.25,10.0,0.48418,0.00022,25.76407]
[1778806011802,28.2,81407.25,10.0,0.48418,0.00022,25.76407]
[1778806012381,28.2,81407.25,10.0,0.48418,0.00022,25.76407]
[1778806012487,28.2,81407.25,10.0,0.48418,0.00022,25.76407]
[1778806016312,28.2,81411.55,10.0,0.48512,0.00022,25.76776]
[1778806020115,28.19,81416.35,10.0,0.48616,0.00022,25.77172]
[1778806020617,28.19,81416.35,10.0,0.48616,0.00022,25.77172]
[1778806020643,28.19,81416.35,10.0,0.48616,0.00022,25.77172]
[1778806020701,28.19,81416.35,10.0,0.48616,0.00022,25.77172]
[1778806021513,28.19,81416.71,10.0,0.48624,0.00022,25.77201]
[1778806021575,28.19,81416.71,10.0,0.48624,0.00022,25.77201]
[1778806021676,28.19,81424.24,10.0,0.48789,0.00022,25.77785]
[1778806021935,28.19,81424.24,10.0,0.48789,0.00022,25.77785]
[1778806022000,28.19,81424.24,10.0,0.48789,0.00022,25.77785]
[1778806022069,28.19,81424.24,10.0,0.48789,0.00022,25.77785]
[1778806022133,28.19,81431.2,10.0,0.48941,0.00022,25.78285]
[1778806023292,28.19,81431.2,10.0,0.48941,0.00022,25.78285]
[1778806024280,28.19,81430.53,10.0,0.48926,0.00022,25.78238]
[1778806024347,28.19,81430.53,10.0,0.48926,0.00022,25.78238]
[1778806024363,28.19,81433.59,10.0,0.48993,0.00022,25.78448]
[1778806025799,28.19,81435.41,10.0,0.49033,0.00022,25.7857]
[1778806031123,28.19,81437.13,10.0,0.49071,0.00022,25.78682]
[1778806035827,28.2,81433.96,10.0,0.49002,0.00022,25.78474]
[1778806041193,28.2,81433.5,10.0,0.48992,0.00022,25.78444]
[1778806045707,28.2,81435.31,10.0,0.49032,0.00022,25.78564]
[1778806046878,28.21,81433.56,10.0,0.48994,0.00022,25.78448]
[1778806051458,28.21,81433.39,10.0,0.4899,0.00022,25.78437]
[1778806055706,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806057537,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806057652,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806057672,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806057717,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806057957,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806057971,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806057977,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806058077,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806058146,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806058337,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806058366,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806058519,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806058537,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806058561,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806058790,28.21,81432.08,10.0,0.48962,0.00022,25.77959]
[1778806058587,28.21,81455.88,10.0,0.49482,0.00022,25.79369]
[1778806058843,28.21,81455.88,10.0,0.49482,0.00022,25.79369]
[1778806058877,28.21,81455.88,10.0,0.49482,0.00022,25.79369]
[1778806059027,28.21,81455.88,10.0,0.49482,0.00022,25.79369]
[1778806059115,28.21,81455.88,10.0,0.49482,0.00022,25.79369]
[1778806059466,28.21,81455.88,10.0,0.49482,0.00022,25.79369]
[1778806059726,28.21,81455.88,10.0,0.49482,0.00022,25.79369]
[1778806059762,28.21,81455.88,10.0,0.49482,0.00022,25.79369]
[1778806059841,28.21,81455.88,10.0,0.49482,0.00022,25.79369]
[1778806059591,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806059922,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806060088,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806060250,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806060358,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806060471,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806060552,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806060586,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806060638,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806060664,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806060707,28.21,81476.91,10.0,0.49942,0.00022,25.80249]
[1778806060790,28.21,81502.43,10.0,0.505,0.00022,25.80857]
[1778806060829,28.21,81502.43,10.0,0.505,0.00022,25.80857]
[1778806060914,28.21,81502.43,10.0,0.505,0.00022,25.80857]
[1778806061149,28.21,81502.43,10.0,0.505,0.00022,25.80857]
[1778806061292,28.21,81502.43,10.0,0.505,0.00022,25.80857]
[1778806061303,28.21,81502.43,10.0,0.505,0.00022,25.80857]
[1778806061746,28.22,81502.43,10.0,0.505,0.00022,25.80857]
[1778806062249,28.22,81502.43,10.0,0.505,0.00022,25.80857]
[1778806062511,28.22,81505.58,10.0,0.50569,0.00022,25.80898]
[1778806064653,28.22,81494.83,10.0,0.50334,0.00022,25.80729]
[1778806066377,28.22,81500.42,10.0,0.50456,0.00022,25.80828]
[1778806068391,28.21,81508.27,10.0,0.50627,0.00022,25.80926]
[1778806071406,28.21,81504.39,10.0,0.50543,0.00022,25.80883]
[1778806076447,28.21,81506.98,10.0,0.50599,0.00022,25.80913]
[1778806080437,28.21,81507.53,10.0,0.50611,0.00022,25.80919]
[1778806081389,28.21,81507.67,10.0,0.50614,0.00022,25.8092]
[1778806081774,28.21,81517.36,10.0,0.50826,0.00022,25.80979]
[1778806082464,28.21,81517.36,10.0,0.50826,0.00022,25.80979]
[1778806082489,28.21,81519.18,10.0,0.50866,0.00022,25.80982]
[1778806082842,28.21,81519.18,10.0,0.50866,0.00022,25.80982]
[1778806082847,28.21,81519.18,10.0,0.50866,0.00022,25.80982]
[1778806082953,28.21,81519.18,10.0,0.50866,0.00022,25.80982]
[1778806083246,28.21,81519.18,10.0,0.50866,0.00022,25.80982]
[1778806083378,28.21,81519.18,10.0,0.50866,0.00022,25.80982]
[1778806083521,28.21,81519.18,10.0,0.50866,0.00022,25.80982]
[1778806083963,28.21,81524.24,10.0,0.50976,0.00022,25.80977]
[1778806084404,28.21,81524.24,10.0,0.50976,0.00022,25.80977]
[1778806084535,28.21,81524.24,10.0,0.50976,0.00022,25.80977]
[1778806085567,28.21,81527.97,10.0,0.51058,0.00022,25.80961]
[1778806085728,28.21,81527.97,10.0,0.51058,0.00022,25.80961]
[1778806085878,28.21,81528.2,10.0,0.51063,0.00022,25.8096]
[1778806086517,28.21,81524.4,10.0,0.5098,0.00022,25.80977]
[1778806089773,28.2,81522.52,10.0,0.50939,0.00022,25.80981]
[1778806089981,28.2,81523.41,10.0,0.50958,0.00022,25.8098]
[1778806089990,28.2,81523.41,10.0,0.50958,0.00022,25.8098]
[1778806090546,28.2,81512.61,10.0,0.50722,0.00022,25.80959]
[1778806094574,28.2,81504.37,10.0,0.50542,0.00022,25.80883]
[1778806097820,28.2,81503.62,10.0,0.50526,0.00022,25.80874]
[1778806098877,28.2,81497.34,10.0,0.50388,0.00022,25.80777]
[1778806099031,28.2,81497.34,10.0,0.50388,0.00022,25.80777]
[1778806100145,28.2,81500.67,10.0,0.50461,0.00022,25.80832]
[1778806100658,28.2,81512.42,10.0,0.50718,0.00022,25.80958]
[1778806101194,28.2,81512.42,10.0,0.50718,0.00022,25.80958]
[1778806101242,28.2,81512.42,10.0,0.50718,0.00022,25.80958]
[1778806101623,28.2,81520.38,10.0,0.50892,0.00022,25.80983]
[1778806103638,28.2,81525.98,10.0,0.51014,0.00022,25.80971]
[1778806107486,28.2,81526.72,10.0,0.51031,0.00022,25.80968]
[1778806107691,28.2,81526.72,10.0,0.51031,0.00022,25.80968]
[1778806107700,28.2,81526.42,10.0,0.51024,0.00022,25.80969]
[1778806108673,28.2,81518.05,10.0,0.50841,0.00022,25.80981]
[1778806109346,28.2,81518.05,10.0,0.50841,0.00022,25.80981]
[1778806111375,28.2,81525.1,10.0,0.50995,0.00022,25.80975]
[1778806111960,28.2,81523.98,10.0,0.50971,0.00022,25.80588]
[1778806112288,28.2,81523.98,10.0,0.50971,0.00022,25.80588]
[1778806112445,28.2,81523.98,10.0,0.50971,0.00022,25.80588]
[1778806112701,28.2,81532.31,10.0,0.51153,0.00022,25.80539]
[1778806113201,28.2,81532.31,10.0,0.51153,0.00022,25.80539]
[1778806113364,28.2,81532.31,10.0,0.51153,0.00022,25.80539]
[1778806113386,28.2,81532.31,10.0,0.51153,0.00022,25.80539]
[1778806113432,28.2,81532.31,10.0,0.51153,0.00022,25.80539]
[1778806113708,28.2,81540.27,10.0,0.51327,0.00022,25.80441]
[1778806113984,28.2,81540.27,10.0,0.51327,0.00022,25.80441]
[1778806114361,28.2,81540.27,10.0,0.51327,0.00022,25.80441]
[1778806114567,28.2,81540.27,10.0,0.51327,0.00022,25.80441]
[1778806114993,28.2,81541.12,10.0,0.51345,0.00022,25.80427]
[1778806119497,28.19,81540.55,10.0,0.51333,0.00022,25.80436]
[1778806119999,28.19,81540.05,10.0,0.51322,0.00022,25.80444]
[1778806125792,28.18,81539.41,10.0,0.51308,0.00022,25.80453]
[1778806131834,28.18,81540.09,10.0,0.51323,0.00022,25.80443]
[1778806132357,28.18,81540.09,10.0,0.51323,0.00022,25.80443]
[1778806132437,28.18,81540.09,10.0,0.51323,0.00022,25.80443]
[1778806132841,28.18,81534.97,10.0,0.51211,0.00022,25.80511]
[1778806133848,28.18,81529.38,10.0,0.51089,0.00022,25.80562]
[1778806136311,28.18,81530.57,10.0,0.51115,0.00022,25.80553]
[1778806136351,28.18,81530.57,10.0,0.51115,0.00022,25.80553]
[1778806136877,28.18,81526.0,10.0,0.51015,0.00022,25.80581]
[1778806141912,28.17,81520.23,10.0,0.50889,0.00022,25.80593]
[1778806146947,28.17,81520.04,10.0,0.50885,0.00022,25.80593]
[1778806148086,28.17,81520.04,10.0,0.50885,0.00022,25.80593]
[1778806149385,28.17,81518.25,10.0,0.50845,0.00022,25.80592]
[1778806150522,28.17,81515.0,10.0,0.50774,0.00022,25.80582]
[1778806150604,28.17,81498.5,10.0,0.50413,0.00022,25.80408]
[1778806151982,28.17,81506.3,10.0,0.50584,0.00022,25.80517]
[1778806153581,28.17,81506.3,10.0,0.50584,0.00022,25.80517]
[1778806154825,28.17,81505.99,10.0,0.50577,0.00022,25.80513]
[1778806155467,28.17,81509.18,10.0,0.50647,0.00022,25.80545]
[1778806155471,28.17,81509.18,10.0,0.50647,0.00022,25.80545]
[1778806155539,28.17,81516.02,10.0,0.50797,0.00022,25.80586]
[1778806156014,28.17,81521.37,10.0,0.50914,0.00022,25.80593]
[1778806157890,28.17,81521.37,10.0,0.50914,0.00022,25.80593]
[1778806158213,28.16,81521.99,10.0,0.50927,0.00022,25.80592]
[1778806158750,28.16,81521.99,10.0,0.50927,0.00022,25.80592]
[1778806158847,28.16,81523.42,10.0,0.50959,0.00022,25.8059]
[1778806159456,28.16,81523.42,10.0,0.50959,0.00022,25.8059]
[1778806159529,28.16,81523.42,10.0,0.50959,0.00022,25.8059]
[1778806160315,28.16,81526.85,10.0,0.51034,0.00022,25.80577]
[1778806160324,28.16,81532.22,10.0,0.51151,0.00022,25.80539]
[1778806161800,28.16,81532.22,10.0,0.51151,0.00022,25.80539]
[1778806162281,28.16,81533.89,10.0,0.51188,0.00022,25.80522]
[1778806163208,28.16,81538.74,10.0,0.51294,0.00022,25.80462]
[1778806164489,28.16,81543.02,10.0,0.51387,0.00022,25.80394]
[1778806165648,28.16,81543.34,10.0,0.51394,0.00022,25.80388]
[1778806166277,28.16,81544.16,10.0,0.51412,0.00022,25.80373]
[1778806169104,28.16,81553.27,10.0,0.51612,0.00022,25.80172]
[1778806170558,28.16,81553.27,10.0,0.51612,0.00022,25.80172]
[1778806170722,28.16,81553.27,10.0,0.51612,0.00022,25.80172]
[1778806170750,28.16,81553.27,10.0,0.51612,0.00022,25.80172]
[1778806171744,28.16,81553.09,10.0,0.51608,0.00022,25.80177]
[1778806171894,28.16,81553.09,10.0,0.51608,0.00022,25.80177]
[1778806171899,28.16,81560.98,10.0,0.51781,0.00022,25.79562]
[1778806173645,28.16,81562.31,10.0,0.5181,0.00022,25.79519]
[1778806173652,28.16,81562.31,10.0,0.5181,0.00022,25.79519]
[1778806178675,28.16,81553.75,10.0,0.51622,0.00022,25.7977]
[1778806178703,28.16,81553.75,10.0,0.51622,0.00022,25.7977]
[1778806179764,28.16,81559.5,10.0,0.51748,0.00022,25.79608]
[1778806182365,28.16,81562.39,10.0,0.51811,0.00022,25.79517]
[1778806184212,28.16,81554.78,10.0,0.51645,0.00022,25.79743]
[1778806189247,28.16,81556.85,10.0,0.5169,0.00022,25.79686]
[1778806190488,28.16,81556.85,10.0,0.5169,0.00022,25.79686]
[1778806196347,28.15,81555.91,10.0,0.5167,0.00022,25.79712]
[1778806201353,28.15,81554.36,10.0,0.51636,0.00022,25.79754]
[1778806201362,28.15,81554.36,10.0,0.51636,0.00022,25.79754]
[1778806201740,28.15,81554.36,10.0,0.51636,0.00022,25.79754]
[1778806201819,28.15,81554.36,10.0,0.51636,0.00022,25.79754]
[1778806201840,28.15,81554.21,10.0,0.51633,0.00022,25.79758]
[1778806202338,28.15,81546.95,10.0,0.51474,0.00022,25.79928]
[1778806205845,28.15,81544.58,10.0,0.51422,0.00022,25.79975]
[1778806205916,28.15,81544.58,10.0,0.51422,0.00022,25.79975]
[1778806206468,28.15,81544.55,10.0,0.51421,0.00022,25.79976]
[1778806206625,28.15,81544.55,10.0,0.51421,0.00022,25.79976]
[1778806206816,28.15,81544.55,10.0,0.51421,0.00022,25.79976]
[1778806206862,28.15,81544.55,10.0,0.51421,0.00022,25.79976]
[1778806206994,28.15,81541.49,10.0,0.51354,0.00022,25.8003]
[1778806207017,28.15,81541.49,10.0,0.51354,0.00022,25.8003]
[1778806207373,28.15,81520.27,10.0,0.5089,0.00022,25.80204]
[1778806208381,28.15,81513.2,10.0,0.50735,0.00022,25.80184]
[1778806210549,28.15,81512.24,10.0,0.50714,0.00022,25.80178]
[1778806210556,28.15,81512.53,10.0,0.5072,0.00022,25.8018]
[1778806212647,28.15,81513.26,10.0,0.50736,0.00022,25.80184]
[1778806212663,28.15,81513.14,10.0,0.50733,0.00022,25.80184]
[1778806216187,28.15,81513.83,10.0,0.50749,0.00022,25.80187]
[1778806216295,28.15,81513.83,10.0,0.50749,0.00022,25.80187]
[1778806216437,28.15,81520.49,10.0,0.50894,0.00022,25.80204]
[1778806221768,28.15,81524.14,10.0,0.50974,0.00022,25.80198]
[1778806223486,28.15,81529.52,10.0,0.51092,0.00022,25.80171]
[1778806224600,28.15,81529.52,10.0,0.51092,0.00022,25.80171]
[1778806224665,28.15,81530.97,10.0,0.51124,0.00022,25.8016]
[1778806225608,28.15,81530.97,10.0,0.51124,0.00022,25.8016]
[1778806225645,28.14,81536.27,10.0,0.5124,0.00022,25.80105]
[1778806229151,28.14,81538.26,10.0,0.51284,0.00022,25.80078]
[1778806229172,28.14,81538.26,10.0,0.51284,0.00022,25.80078]
[1778806230143,28.14,81540.17,10.0,0.51326,0.00022,25.8005]
[1778806230166,28.14,81540.17,10.0,0.51326,0.00022,25.8005]
[1778806230235,28.14,81540.17,10.0,0.51326,0.00022,25.8005]
[1778806230313,28.14,81540.17,10.0,0.51326,0.00022,25.8005]
[1778806230572,28.14,81540.17,10.0,0.51326,0.00022,25.8005]
[1778806230597,28.14,81540.17,10.0,0.51326,0.00022,25.8005]
[1778806230673,28.14,81543.47,10.0,0.51398,0.00022,25.79995]
[1778806232550,28.14,81549.78,10.0,0.51536,0.00022,25.79476]
[1778806235908,28.14,81550.16,10.0,0.51544,0.00022,25.79467]
[1778806235573,28.14,81556.36,10.0,0.5168,0.00022,25.79308]
[1778806237587,28.14,81561.6,10.0,0.51795,0.00022,25.79151]
[1778806240580,28.14,81561.54,10.0,0.51794,0.00022,25.79152]
[1778806240589,28.14,81561.54,10.0,0.51794,0.00022,25.79152]
[1778806241843,28.14,81568.06,10.0,0.51936,0.00022,25.78927]
[1778806244131,28.14,81568.39,10.0,0.51943,0.00022,25.78914]
[1778806249671,28.13,81567.46,10.0,0.51923,0.00022,25.78948]
[1778806250685,28.13,81567.46,10.0,0.51923,0.00022,25.78948]
[1778806256722,28.13,81567.16,10.0,0.51917,0.00022,25.78959]
[1778806257714,28.13,81567.16,10.0,0.51917,0.00022,25.78959]
[1778806258144,28.12,81567.16,10.0,0.51917,0.00022,25.78959]
[1778806260100,28.12,81561.25,10.0,0.51788,0.00022,25.79161]
[1778806260314,28.12,81561.25,10.0,0.51788,0.00022,25.79161]
[1778806260750,28.12,81567.67,10.0,0.51928,0.00022,25.7894]
[1778806265785,28.12,81571.12,10.0,0.52004,0.00022,25.78807]
[1778806270554,28.12,81568.69,10.0,0.51951,0.00022,25.78901]
[1778806270820,28.12,81561.79,10.0,0.518,0.00022,25.79142]
[1778806271827,28.11,81555.52,10.0,0.51662,0.00022,25.7933]
[1778806276862,28.11,81557.85,10.0,0.51713,0.00022,25.79263]
[1778806281897,28.11,81558.16,10.0,0.5172,0.00022,25.79254]
[1778806282366,28.11,81558.16,10.0,0.5172,0.00022,25.79254]
[1778806282952,28.11,81558.16,10.0,0.5172,0.00022,25.79254]
[1778806282904,28.11,81564.04,10.0,0.51849,0.00022,25.79067]
[1778806287939,28.11,81558.17,10.0,0.51721,0.00022,25.79254]
[1778806292974,28.11,81557.81,10.0,0.51713,0.00022,25.78874]
[1778806297400,28.11,81556.37,10.0,0.51681,0.00022,25.78915]
[1778806297417,28.11,81556.37,10.0,0.51681,0.00022,25.78915]
[1778806297433,28.11,81556.37,10.0,0.51681,0.00022,25.78915]
[1778806297447,28.11,81556.37,10.0,0.51681,0.00022,25.78915]
[1778806297449,28.11,81556.37,10.0,0.51681,0.00022,25.78915]
[1778806298009,28.11,81548.45,10.0,0.51508,0.00022,25.79114]
[1778806298056,28.11,81548.45,10.0,0.51508,0.00022,25.79114]
[1778806299043,28.11,81548.45,10.0,0.51508,0.00022,25.79114]
[1778806299106,28.11,81545.82,10.0,0.5145,0.00022,25.79169]
[1778806305065,28.1,81541.11,10.0,0.51347,0.00022,25.79254]
[1778806309999,28.1,81540.82,10.0,0.5134,0.00022,25.79259]
[1778806310257,28.1,81540.88,10.0,0.51342,0.00022,25.79258]
[1778806310437,28.1,81540.88,10.0,0.51342,0.00022,25.79258]
[1778806310600,28.1,81540.88,10.0,0.51342,0.00022,25.79258]
[1778806316656,28.1,81540.16,10.0,0.51326,0.00022,25.79269]
[1778806316767,28.1,81540.16,10.0,0.51326,0.00022,25.79269]
[1778806317014,28.1,81540.16,10.0,0.51326,0.00022,25.79269]
[1778806317947,28.1,81534.22,10.0,0.51196,0.00022,25.79348]
[1778806319478,28.1,81529.69,10.0,0.51096,0.00022,25.79389]
[1778806319556,28.1,81529.4,10.0,0.5109,0.00022,25.79391]
[1778806320768,28.1,81529.4,10.0,0.5109,0.00022,25.79391]
[1778806320792,28.1,81529.4,10.0,0.5109,0.00022,25.79391]
[1778806320815,28.1,81529.47,10.0,0.51092,0.00022,25.79391]
[1778806321481,28.1,81529.47,10.0,0.51092,0.00022,25.79391]
[1778806321488,28.1,81529.47,10.0,0.51092,0.00022,25.79391]
[1778806321674,28.1,81529.47,10.0,0.51092,0.00022,25.79391]
[1778806321687,28.1,81529.47,10.0,0.51092,0.00022,25.79391]
[1778806321979,28.1,81529.47,10.0,0.51092,0.00022,25.79391]
[1778806322046,28.1,81535.55,10.0,0.51225,0.00022,25.79333]
[1778806322094,28.1,81535.55,10.0,0.51225,0.00022,25.79333]
[1778806322116,28.1,81535.55,10.0,0.51225,0.00022,25.79333]
[1778806322145,28.1,81535.55,10.0,0.51225,0.00022,25.79333]
[1778806322590,28.1,81535.55,10.0,0.51225,0.00022,25.79333]
[1778806322687,28.1,81535.55,10.0,0.51225,0.00022,25.79333]
[1778806322857,28.1,81535.55,10.0,0.51225,0.00022,25.79333]
[1778806322922,28.1,81535.55,10.0,0.51225,0.00022,25.79333]
[1778806323043,28.1,81535.55,10.0,0.51225,0.00022,25.79333]
[1778806323012,28.1,81524.6,10.0,0.50985,0.00022,25.79417]
[1778806323121,28.1,81524.6,10.0,0.50985,0.00022,25.79417]
[1778806323845,28.1,81505.2,10.0,0.50559,0.00022,25.79336]
[1778806324660,28.1,81505.2,10.0,0.50559,0.00022,25.79336]
[1778806324720,28.1,81499.22,10.0,0.50427,0.00022,25.79251]
[1778806328230,28.1,81505.92,10.0,0.50575,0.00022,25.79344]
[1778806333117,28.1,81505.34,10.0,0.50562,0.00022,25.79337]
[1778806334336,28.1,81505.01,10.0,0.50555,0.00022,25.79333]
[1778806334394,28.1,81505.01,10.0,0.50555,0.00022,25.79333]
[1778806336094,28.1,81506.14,10.0,0.50579,0.00022,25.79346]
[1778806342903,28.1,81513.54,10.0,0.50742,0.00022,25.79406]
[1778806343319,28.1,81513.49,10.0,0.50741,0.00022,25.79406]
[1778806345200,28.1,81520.68,10.0,0.50899,0.00022,25.79424]
[1778806345204,28.1,81520.68,10.0,0.50899,0.00022,25.79424]
[1778806350708,28.09,81523.66,10.0,0.50964,0.00022,25.79419]
[1778806356439,28.09,81516.82,10.0,0.50814,0.00022,25.7903]
[1778806357333,28.09,81516.82,10.0,0.50814,0.00022,25.7903]
[1778806357447,28.09,81516.88,10.0,0.50815,0.00022,25.7903]
[1778806362482,28.08,81516.38,10.0,0.50804,0.00022,25.79028]
[1778806367446,28.08,81517.74,10.0,0.50834,0.00022,25.79032]
[1778806367503,28.08,81517.74,10.0,0.50834,0.00022,25.79032]
[1778806368528,28.08,81511.79,10.0,0.50703,0.00022,25.79006]
[1778806369535,28.08,81505.01,10.0,0.50554,0.00022,25.78944]
[1778806372852,28.08,81504.07,10.0,0.50534,0.00022,25.78932]
[1778806375697,28.09,81508.78,10.0,0.50637,0.00022,25.78983]
[1778806378879,28.09,81509.88,10.0,0.50661,0.00022,25.78992]
[1778806383030,28.1,81509.36,10.0,0.5065,0.00022,25.78988]
[1778806383131,28.1,81509.28,10.0,0.50648,0.00022,25.78987]
[1778806383633,28.1,81501.73,10.0,0.50483,0.00022,25.789]
[1778806388668,28.11,81496.99,10.0,0.50379,0.00022,25.78823]
[1778806391762,28.11,81496.47,10.0,0.50367,0.00022,25.78813]
[1778806392460,28.11,81491.97,10.0,0.50269,0.00022,25.78722]
[1778806398036,28.12,81486.4,10.0,0.50146,0.00022,25.78586]
[1778806398781,28.12,81486.01,10.0,0.50138,0.00022,25.78576]
[1778806398817,28.12,81486.01,10.0,0.50138,0.00022,25.78576]
[1778806398954,28.12,81486.01,10.0,0.50138,0.00022,25.78576]
[1778806399836,28.12,81485.15,10.0,0.50119,0.00022,25.78553]
[1778806399911,28.12,81473.87,10.0,0.49871,0.00022,25.78194]
[1778806403655,28.12,81473.76,10.0,0.49869,0.00022,25.7819]
[1778806404300,28.12,81473.04,10.0,0.49853,0.00022,25.78164]
[1778806404335,28.12,81473.04,10.0,0.49853,0.00022,25.78164]
[1778806404348,28.12,81473.04,10.0,0.49853,0.00022,25.78164]
[1778806404803,28.12,81473.04,10.0,0.49853,0.00022,25.78164]
[1778806404855,28.12,81473.04,10.0,0.49853,0.00022,25.78164]
[1778806405118,28.12,81473.04,10.0,0.49853,0.00022,25.78164]
[1778806404886,28.12,81464.82,10.0,0.49673,0.00022,25.77834]
[1778806407330,28.12,81462.58,10.0,0.49624,0.00022,25.77735]
[1778806412839,28.12,81462.14,10.0,0.49614,0.00022,25.77326]
[1778806418883,28.12,81464.53,10.0,0.49666,0.00022,25.77432]
[1778806423438,28.12,81463.93,10.0,0.49653,0.00022,25.77405]
[1778806423918,28.12,81456.7,10.0,0.49494,0.00022,25.77067]
[1778806424544,28.12,81456.7,10.0,0.49494,0.00022,25.77067]
[1778806424925,28.12,81455.58,10.0,0.4947,0.00022,25.77011]
[1778806429960,28.12,81454.47,10.0,0.49445,0.00022,25.76954]
[1778806432982,28.11,81460.54,10.0,0.49578,0.00022,25.77252]
[1778806435459,28.11,81461.76,10.0,0.49605,0.00022,25.77308]
[1778806435695,28.11,81461.76,10.0,0.49605,0.00022,25.77308]
[1778806438819,28.11,81462.71,10.0,0.49626,0.00022,25.77351]
[1778806439003,28.11,81462.71,10.0,0.49626,0.00022,25.77351]
[1778806439052,28.11,81462.71,10.0,0.49626,0.00022,25.77351]
[1778806440023,28.11,81462.42,10.0,0.49619,0.00022,25.77338]
[1778806440080,28.11,81462.42,10.0,0.49619,0.00022,25.77338]
[1778806441361,28.11,81464.04,10.0,0.49655,0.00022,25.7741]
[1778806441529,28.11,81464.04,10.0,0.49655,0.00022,25.7741]
[1778806442292,28.11,81460.16,10.0,0.4957,0.00022,25.77234]
[1778806444686,28.11,81457.96,10.0,0.49521,0.00022,25.77129]
[1778806444736,28.11,81457.96,10.0,0.49521,0.00022,25.77129]
[1778806445695,28.11,81460.97,10.0,0.49588,0.00022,25.77272]
[1778806447335,28.11,81464.48,10.0,0.49665,0.00022,25.77429]
[1778806451818,28.11,81466.18,10.0,0.49702,0.00022,25.77502]
[1778806451835,28.11,81466.18,10.0,0.49702,0.00022,25.77502]
[1778806453081,28.11,81469.15,10.0,0.49767,0.00022,25.77624]
[1778806458040,28.11,81469.05,10.0,0.49765,0.00022,25.7762]
[1778806458081,28.11,81469.05,10.0,0.49765,0.00022,25.7762]
[1778806458093,28.11,81469.05,10.0,0.49765,0.00022,25.7762]
[1778806458893,28.11,81469.25,10.0,0.49769,0.00022,25.77628]
[1778806459067,28.11,81469.25,10.0,0.49769,0.00022,25.77628]
[1778806460175,28.11,81475.74,10.0,0.49912,0.00022,25.7787]
[1778806460418,28.11,81475.74,10.0,0.49912,0.00022,25.7787]
[1778806460829,28.11,81475.74,10.0,0.49912,0.00022,25.7787]
[1778806470104,28.1,81475.29,10.0,0.49902,0.00022,25.77855]
[1778806470112,28.1,81475.29,10.0,0.49902,0.00022,25.77855]
[1778806472992,28.1,81473.94,10.0,0.49872,0.00022,25.77416]
[1778806477346,28.1,81469.74,10.0,0.49779,0.00022,25.77257]
[1778806477469,28.1,81469.74,10.0,0.49779,0.00022,25.77257]
[1778806477472,28.1,81469.74,10.0,0.49779,0.00022,25.77257]
[1778806477562,28.1,81469.74,10.0,0.49779,0.00022,25.77257]
[1778806477570,28.1,81469.98,10.0,0.49785,0.00022,25.77267]
[1778806478301,28.1,81476.41,10.0,0.49926,0.00022,25.77503]
[1778806483343,28.09,81478.69,10.0,0.49976,0.00022,25.7758]
[1778806488682,28.09,81478.6,10.0,0.49974,0.00022,25.77577]
[1778806488994,28.09,81478.6,10.0,0.49974,0.00022,25.77577]
[1778806490411,28.09,81482.04,10.0,0.5005,0.00022,25.77684]
[1778806490443,28.09,81482.04,10.0,0.5005,0.00022,25.77684]
[1778806490778,28.09,81482.04,10.0,0.5005,0.00022,25.77684]
[1778806490880,28.09,81479.99,10.0,0.50005,0.00022,25.77621]
[1778806491362,28.09,81479.99,10.0,0.50005,0.00022,25.77621]
[1778806497441,28.09,81474.78,10.0,0.4989,0.00022,25.77447]
[1778806500229,28.09,81474.8,10.0,0.4989,0.00022,25.77447]
[1778806500232,28.09,81474.8,10.0,0.4989,0.00022,25.77447]
[1778806503530,28.08,81476.78,10.0,0.49934,0.00022,25.77516]
[1778806509525,28.08,81476.36,10.0,0.49924,0.00022,25.77502]
[1778806511547,28.08,81476.28,10.0,0.49923,0.00022,25.77499]
[1778806513315,28.08,81476.91,10.0,0.49936,0.00022,25.7752]
[1778806513350,28.08,81476.91,10.0,0.49936,0.00022,25.7752]
[1778806514131,28.07,81481.09,10.0,0.50028,0.00022,25.77655]
[1778806516050,28.07,81482.17,10.0,0.50052,0.00022,25.77688]
[1778806516067,28.07,81482.17,10.0,0.50052,0.00022,25.77688]
[1778806516574,28.07,81476.24,10.0,0.49922,0.00022,25.77498]
[1778806518744,28.07,81474.55,10.0,0.49884,0.00022,25.77438]
[1778806518746,28.07,81474.55,10.0,0.49884,0.00022,25.77438]
[1778806519213,28.07,81474.55,10.0,0.49884,0.00022,25.77438]
[1778806519216,28.07,81474.55,10.0,0.49884,0.00022,25.77438]
[1778806521627,28.07,81478.92,10.0,0.4998,0.00022,25.77587]
[1778806524226,28.07,81483.72,10.0,0.50086,0.00022,25.77733]
[1778806524323,28.07,81483.72,10.0,0.50086,0.00022,25.77733]
[1778806524739,28.07,81485.5,10.0,0.50125,0.00022,25.77783]
[1778806524960,28.07,81485.5,10.0,0.50125,0.00022,25.77783]
[1778806525060,28.07,81485.5,10.0,0.50125,0.00022,25.77783]
[1778806525178,28.07,81493.95,10.0,0.50311,0.00022,25.77984]
[1778806526159,28.07,81493.95,10.0,0.50311,0.00022,25.77984]
[1778806526178,28.07,81514.45,10.0,0.50762,0.00022,25.78241]
[1778806526763,28.07,81514.45,10.0,0.50762,0.00022,25.78241]
[1778806526774,28.07,81514.87,10.0,0.50771,0.00022,25.78243]
[1778806528359,28.07,81514.8,10.0,0.50769,0.00022,25.78243]
[1778806534700,28.07,81504.67,10.0,0.50547,0.00022,25.7777]
[1778806539735,28.06,81504.78,10.0,0.50549,0.00022,25.77771]
[1778806544770,28.06,81504.78,10.0,0.50549,0.00022,25.77771]
[1778806549805,28.06,81504.8,10.0,0.50549,0.00022,25.77772]
[1778806554840,28.05,81509.21,10.0,0.50646,0.00022,25.77817]
[1778806561162,28.05,81509.28,10.0,0.50648,0.00022,25.77818]
[1778806562954,28.05,81512.31,10.0,0.50714,0.00022,25.7784]
[1778806563923,28.05,81512.12,10.0,0.5071,0.00022,25.77839]
[1778806564024,28.05,81511.6,10.0,0.50699,0.00022,25.77835]
[1778806564498,28.05,81511.6,10.0,0.50699,0.00022,25.77835]
[1778806564910,28.05,81511.68,10.0,0.50701,0.00022,25.77836]
[1778806569945,28.04,81510.85,10.0,0.50682,0.00022,25.7783]
[1778806574980,28.04,81507.48,10.0,0.50608,0.00022,25.77801]
[1778806579389,28.04,81505.1,10.0,0.50556,0.00022,25.77775]
[1778806579443,28.04,81505.1,10.0,0.50556,0.00022,25.77775]
[1778806579511,28.04,81505.1,10.0,0.50556,0.00022,25.77775]
[1778806580505,28.04,81500.55,10.0,0.50456,0.00022,25.77713]
[1778806586059,28.04,81497.61,10.0,0.50391,0.00022,25.77665]
[1778806587808,28.04,81497.57,10.0,0.5039,0.00022,25.77664]
[1778806589324,28.04,81497.23,10.0,0.50382,0.00022,25.77658]
[1778806591095,28.03,81486.4,10.0,0.50144,0.00022,25.77027]
[1778806591501,28.03,81486.4,10.0,0.50144,0.00022,25.77027]
[1778806596070,28.03,81480.77,10.0,0.5002,0.00022,25.76865]
[1778806596692,28.03,81481.24,10.0,0.5003,0.00022,25.7688]
[1778806596748,28.03,81481.24,10.0,0.5003,0.00022,25.7688]
[1778806596750,28.03,81481.24,10.0,0.5003,0.00022,25.7688]
[1778806596977,28.03,81481.24,10.0,0.5003,0.00022,25.7688]
[1778806597136,28.03,81475.05,10.0,0.49894,0.00022,25.76676]
[1778806597616,28.03,81475.05,10.0,0.49894,0.00022,25.76676]
[1778806602820,28.03,81469.68,10.0,0.49775,0.00022,25.76474]
[1778806602866,28.03,81469.68,10.0,0.49775,0.00022,25.76474]
[1778806602947,28.03,81469.68,10.0,0.49775,0.00022,25.76474]
[1778806603292,28.03,81469.68,10.0,0.49775,0.00022,25.76474]
[1778806603315,28.03,81463.87,10.0,0.49647,0.00022,25.76231]
[1778806604185,28.03,81458.33,10.0,0.49525,0.00022,25.75974]
[1778806609220,28.03,81457.7,10.0,0.49511,0.00022,25.75943]
[1778806614255,28.03,81457.63,10.0,0.4951,0.00022,25.75939]
[1778806619290,28.03,81457.66,10.0,0.4951,0.00022,25.75941]
[1778806622089,28.03,81457.76,10.0,0.49513,0.00022,25.75946]
[1778806622096,28.03,81457.76,10.0,0.49513,0.00022,25.75946]
[1778806622106,28.03,81457.76,10.0,0.49513,0.00022,25.75946]
[1778806622115,28.03,81457.76,10.0,0.49513,0.00022,25.75946]
[1778806622121,28.03,81457.76,10.0,0.49513,0.00022,25.75946]
[1778806622311,28.03,81450.4,10.0,0.4935,0.00022,25.75564]
[1778806623318,28.03,81444.77,10.0,0.49226,0.00022,25.75243]
[1778806628353,28.03,81445.82,10.0,0.49249,0.00022,25.75304]
[1778806630668,28.03,81445.71,10.0,0.49247,0.00022,25.75298]
[1778806636409,28.02,81449.15,10.0,0.49322,0.00022,25.75494]
[1778806639054,28.02,81447.98,10.0,0.49296,0.00022,25.75428]
[1778806639273,28.02,81447.98,10.0,0.49296,0.00022,25.75428]
[1778806639321,28.02,81447.97,10.0,0.49296,0.00022,25.75428]
[1778806639541,28.02,81457.37,10.0,0.49503,0.00022,25.75926]
[1778806645689,28.02,81460.59,10.0,0.49574,0.00022,25.76081]
[1778806652384,28.02,81461.0,10.0,0.49583,0.00022,25.761]
[1778806653292,28.02,81460.91,10.0,0.49581,0.00022,25.75706]
[1778806654646,28.02,81458.58,10.0,0.4953,0.00022,25.75595]
[1778806660898,28.03,81458.8,10.0,0.49535,0.00022,25.75606]
[1778806664072,28.03,81457.7,10.0,0.49511,0.00022,25.75553]
[1778806669644,28.03,81454.07,10.0,0.49431,0.00022,25.75369]
[1778806674679,28.03,81454.48,10.0,0.4944,0.00022,25.75391]
[1778806675721,28.03,81454.48,10.0,0.4944,0.00022,25.75391]
[1778806675822,28.03,81453.72,10.0,0.49423,0.00022,25.75351]
[1778806676655,28.03,81453.72,10.0,0.49423,0.00022,25.75351]
[1778806676847,28.03,81453.72,10.0,0.49423,0.00022,25.75351]
[1778806677700,28.03,81448.29,10.0,0.49304,0.00022,25.75056]
[1778806682735,28.03,81448.89,10.0,0.49317,0.00022,25.7509]
[1778806687264,28.03,81451.92,10.0,0.49383,0.00022,25.75256]
[1778806687343,28.03,81451.92,10.0,0.49383,0.00022,25.75256]
[1778806687365,28.03,81450.73,10.0,0.49357,0.00022,25.75191]
[1778806687770,28.03,81458.11,10.0,0.4952,0.00022,25.75573]
[1778806688726,28.03,81458.11,10.0,0.4952,0.00022,25.75573]
[1778806688768,28.03,81458.11,10.0,0.4952,0.00022,25.75573]
[1778806689808,28.03,81459.67,10.0,0.49554,0.00022,25.75648]
[1778806692524,28.03,81465.3,10.0,0.49678,0.00022,25.75903]
[1778806693542,28.03,81465.57,10.0,0.49684,0.00022,25.75914]
[1778806697990,28.03,81469.1,10.0,0.49762,0.00022,25.76061]
[1778806703889,28.03,81468.9,10.0,0.49758,0.00022,25.76053]
[1778806710320,28.03,81469.89,10.0,0.49779,0.00022,25.76092]
[1778806713844,28.03,81472.84,10.0,0.49844,0.00022,25.75815]
[1778806713880,28.03,81472.84,10.0,0.49844,0.00022,25.75815]
[1778806714013,28.03,81472.84,10.0,0.49844,0.00022,25.75815]
[1778806714413,28.03,81472.84,10.0,0.49844,0.00022,25.75815]
[1778806714021,28.03,81473.21,10.0,0.49852,0.00022,25.75829]
[1778806714966,28.03,81480.8,10.0,0.5002,0.00022,25.76086]
[1778806720002,28.02,81481.69,10.0,0.50039,0.00022,25.76113]
[1778806722209,28.02,81481.61,10.0,0.50038,0.00022,25.76111]
[1778806722734,28.02,81481.67,10.0,0.50039,0.00022,25.76113]
[1778806722789,28.02,81481.67,10.0,0.50039,0.00022,25.76113]
[1778806723022,28.02,81481.1,10.0,0.50026,0.00022,25.76095]
[1778806728057,28.02,81485.3,10.0,0.50119,0.00022,25.76217]
[1778806733092,28.02,81485.47,10.0,0.50122,0.00022,25.76222]
[1778806738127,28.01,81485.3,10.0,0.50119,0.00022,25.76217]
[1778806740451,28.01,81485.6,10.0,0.50125,0.00022,25.76226]
[1778806740490,28.01,81485.6,10.0,0.50125,0.00022,25.76226]
[1778806740536,28.01,81485.6,10.0,0.50125,0.00022,25.76226]
[1778806740922,28.01,81485.46,10.0,0.50122,0.00022,25.76222]
[1778806741148,28.01,81499.53,10.0,0.50432,0.00022,25.76527]
[1778806741687,28.01,81499.53,10.0,0.50432,0.00022,25.76527]
[1778806742155,28.01,81506.15,10.0,0.50578,0.00022,25.76617]
[1778806742581,28.01,81506.15,10.0,0.50578,0.00022,25.76617]
[1778806742784,28.01,81506.15,10.0,0.50578,0.00022,25.76617]
[1778806743254,28.01,81506.15,10.0,0.50578,0.00022,25.76617]
[1778806743274,28.01,81506.15,10.0,0.50578,0.00022,25.76617]
[1778806743293,28.01,81506.15,10.0,0.50578,0.00022,25.76617]
[1778806743388,28.01,81506.15,10.0,0.50578,0.00022,25.76617]
[1778806744169,28.01,81512.14,10.0,0.5071,0.00022,25.76669]
[1778806744879,28.01,81512.14,10.0,0.5071,0.00022,25.76669]
[1778806745381,28.01,81512.14,10.0,0.5071,0.00022,25.76669]
[1778806745485,28.01,81514.58,10.0,0.50764,0.00022,25.76682]
[1778806745587,28.01,81514.58,10.0,0.50764,0.00022,25.76682]
[1778806746183,28.01,81521.9,10.0,0.50926,0.00022,25.76692]
[1778806746586,28.01,81521.9,10.0,0.50926,0.00022,25.76692]
[1778806747190,28.01,81522.25,10.0,0.50933,0.00022,25.76692]
[1778806748548,28.01,81521.78,10.0,0.50923,0.00022,25.76692]
[1778806749245,28.01,81521.78,10.0,0.50923,0.00022,25.76692]
[1778806754521,28.01,81519.26,10.0,0.50867,0.00022,25.76693]
[1778806755246,28.01,81511.62,10.0,0.50699,0.00022,25.76665]
[1778806760282,28.0,81505.06,10.0,0.50554,0.00022,25.76605]
[1778806762017,28.0,81504.6,10.0,0.50544,0.00022,25.76599]
[1778806767219,28.0,81504.51,10.0,0.50542,0.00022,25.76598]
[1778806770610,27.99,81503.39,10.0,0.50517,0.00022,25.76584]
[1778806771922,27.99,81503.17,10.0,0.50512,0.00022,25.76191]
[1778806777400,28.0,81502.74,10.0,0.50503,0.00022,25.76185]
[1778806782435,28.01,81503.37,10.0,0.50517,0.00022,25.76193]
[1778806787190,28.01,81503.69,10.0,0.50524,0.00022,25.76197]
[1778806787470,28.01,81506.08,10.0,0.50577,0.00022,25.76226]
[1778806792505,28.02,81511.29,10.0,0.50692,0.00022,25.76273]
[1778806795684,28.02,81509.31,10.0,0.50648,0.00022,25.76257]
[1778806796253,28.02,81509.31,10.0,0.50648,0.00022,25.76257]
[1778806796915,28.02,81511.6,10.0,0.50699,0.00022,25.76275]
[1778806797315,28.02,81511.6,10.0,0.50699,0.00022,25.76275]
[1778806799338,28.02,81508.99,10.0,0.50641,0.00022,25.76255]
[1778806800706,28.02,81502.95,10.0,0.50508,0.00022,25.76188]
[1778806801572,28.02,81511.32,10.0,0.50692,0.00022,25.76273]
[1778806801708,28.02,81511.32,10.0,0.50692,0.00022,25.76273]
[1778806803493,28.02,81515.36,10.0,0.50781,0.00022,25.76294]
[1778806803586,28.03,81515.1,10.0,0.50776,0.00022,25.76293]
[1778806805573,28.03,81515.1,10.0,0.50776,0.00022,25.76293]
[1778806805599,28.03,81515.1,10.0,0.50776,0.00022,25.76293]
[1778806805778,28.02,81519.64,10.0,0.50876,0.00022,25.76303]
[1778806805878,28.02,81519.64,10.0,0.50876,0.00022,25.76303]
[1778806805933,28.02,81519.64,10.0,0.50876,0.00022,25.76303]
[1778806805951,28.02,81519.64,10.0,0.50876,0.00022,25.76303]
[1778806806280,28.02,81519.64,10.0,0.50876,0.00022,25.76303]
[1778806806319,28.02,81521.04,10.0,0.50907,0.00022,25.76303]
[1778806806909,28.02,81521.04,10.0,0.50907,0.00022,25.76303]
[1778806807069,28.02,81521.04,10.0,0.50907,0.00022,25.76303]
[1778806807440,28.02,81521.04,10.0,0.50907,0.00022,25.76303]
[1778806807499,28.02,81542.41,10.0,0.51377,0.00022,25.76108]
[1778806807809,28.02,81542.41,10.0,0.51377,0.00022,25.76108]
[1778806807827,28.02,81542.41,10.0,0.51377,0.00022,25.76108]
[1778806807881,28.02,81542.41,10.0,0.51377,0.00022,25.76108]
[1778806807939,28.02,81542.41,10.0,0.51377,0.00022,25.76108]
[1778806808228,28.02,81542.41,10.0,0.51377,0.00022,25.76108]
[1778806808419,28.02,81542.41,10.0,0.51377,0.00022,25.76108]
[1778806808504,28.02,81542.41,10.0,0.51377,0.00022,25.76108]
[1778806808558,28.02,81546.78,10.0,0.51474,0.00022,25.76023]
[1778806810584,28.02,81550.69,10.0,0.5156,0.00022,25.75935]
[1778806810902,28.02,81552.61,10.0,0.51602,0.00022,25.75888]
[1778806811544,28.02,81552.61,10.0,0.51602,0.00022,25.75888]
[1778806811561,28.02,81552.61,10.0,0.51602,0.00022,25.75888]
[1778806811621,28.02,81553.77,10.0,0.51627,0.00022,25.75857]
[1778806811916,28.02,81553.77,10.0,0.51627,0.00022,25.75857]
[1778806811963,28.02,81553.77,10.0,0.51627,0.00022,25.75857]
[1778806812010,28.02,81545.32,10.0,0.51441,0.00022,25.76053]
[1778806812806,28.02,81545.32,10.0,0.51441,0.00022,25.76053]
[1778806813505,28.02,81545.32,10.0,0.51441,0.00022,25.76053]
[1778806812887,28.02,81553.77,10.0,0.51627,0.00022,25.75857]
[1778806813909,28.02,81553.77,10.0,0.51627,0.00022,25.75857]
[1778806813929,28.02,81553.77,10.0,0.51627,0.00022,25.75857]
[1778806814004,28.02,81553.77,10.0,0.51627,0.00022,25.75857]
[1778806814404,28.02,81553.77,10.0,0.51627,0.00022,25.75857]
[1778806814665,28.02,81545.97,10.0,0.51456,0.00022,25.7604]
[1778806815650,28.02,81545.97,10.0,0.51456,0.00022,25.7604]
[1778806816749,28.02,81544.07,10.0,0.51414,0.00022,25.76077]
[1778806819766,28.02,81546.02,10.0,0.51457,0.00022,25.76039]
[1778806820323,28.02,81546.02,10.0,0.51457,0.00022,25.76039]
[1778806820918,28.02,81545.94,10.0,0.51455,0.00022,25.7604]
[1778806820985,28.02,81545.94,10.0,0.51455,0.00022,25.7604]
[1778806821566,28.02,81545.94,10.0,0.51455,0.00022,25.7604]
[1778806821567,28.02,81545.94,10.0,0.51455,0.00022,25.7604]
[1778806821703,28.02,81545.87,10.0,0.51454,0.00022,25.76042]
[1778806821705,28.02,81545.87,10.0,0.51454,0.00022,25.76042]
[1778806821787,28.02,81545.87,10.0,0.51454,0.00022,25.76042]
[1778806822018,28.02,81545.87,10.0,0.51454,0.00022,25.76042]
[1778806822043,28.02,81545.87,10.0,0.51454,0.00022,25.76042]
[1778806822722,28.02,81551.91,10.0,0.51587,0.00022,25.75905]
[1778806825074,28.02,81549.25,10.0,0.51528,0.00022,25.75969]
[1778806826371,28.02,81549.33,10.0,0.5153,0.00022,25.75967]
[1778806828356,28.02,81545.57,10.0,0.51447,0.00022,25.76048]
[1778806829030,28.02,81544.63,10.0,0.51426,0.00022,25.76066]
[1778806830393,28.02,81544.07,10.0,0.51414,0.00022,25.76077]
[1778806832335,28.01,81538.27,10.0,0.51286,0.00022,25.75783]
[1778806833023,28.01,81538.27,10.0,0.51286,0.00022,25.75783]
[1778806833092,28.01,81538.27,10.0,0.51286,0.00022,25.75783]
[1778806833355,28.01,81536.5,10.0,0.51247,0.00022,25.75807]
[1778806834258,28.01,81536.5,10.0,0.51247,0.00022,25.75807]
[1778806834359,28.01,81528.47,10.0,0.5107,0.00022,25.75885]
[1778806834757,28.01,81528.47,10.0,0.5107,0.00022,25.75885]
[1778806835436,28.01,81528.47,10.0,0.5107,0.00022,25.75885]
[1778806835600,28.01,81528.47,10.0,0.5107,0.00022,25.75885]
[1778806835779,28.01,81527.52,10.0,0.51049,0.00022,25.75891]
[1778806837623,28.01,81527.83,10.0,0.51056,0.00022,25.75889]
[1778806838266,28.01,81526.65,10.0,0.5103,0.00022,25.75896]
[1778806838670,28.01,81526.86,10.0,0.51035,0.00022,25.75895]
[1778806839569,28.01,81526.86,10.0,0.51035,0.00022,25.75895]
[1778806838835,28.01,81526.72,10.0,0.51032,0.00022,25.75895]
[1778806840455,28.01,81526.72,10.0,0.51032,0.00022,25.75895]
[1778806840574,28.01,81526.72,10.0,0.51032,0.00022,25.75895]
[1778806840649,28.01,81527.71,10.0,0.51054,0.00022,25.7589]
[1778806841328,28.01,81527.71,10.0,0.51054,0.00022,25.7589]
[1778806841381,28.01,81538.76,10.0,0.51297,0.00022,25.75775]
[1778806841907,28.01,81538.76,10.0,0.51297,0.00022,25.75775]
[1778806845355,28.01,81535.71,10.0,0.5123,0.00022,25.75817]
[1778806845571,28.01,81535.71,10.0,0.5123,0.00022,25.75817]
[1778806845716,28.01,81535.65,10.0,0.51229,0.00022,25.75817]
[1778806846065,28.01,81535.65,10.0,0.51229,0.00022,25.75817]
[1778806846138,28.01,81543.8,10.0,0.51408,0.00022,25.75691]
[1778806846660,28.01,81543.8,10.0,0.51408,0.00022,25.75691]
[1778806847134,28.01,81554.05,10.0,0.51634,0.00022,25.75459]
[1778806848362,28.01,81554.05,10.0,0.51634,0.00022,25.75459]
[1778806852211,28.01,81558.59,10.0,0.51734,0.00022,25.75329]
[1778806852274,28.01,81558.59,10.0,0.51734,0.00022,25.75329]
[1778806852933,28.01,81550.13,10.0,0.51548,0.00022,25.75557]
[1778806854394,28.01,81550.13,10.0,0.51548,0.00022,25.75557]
[1778806855251,28.01,81548.8,10.0,0.51518,0.00022,25.75588]
[1778806855954,28.01,81555.89,10.0,0.51675,0.00022,25.75408]
[1778806860998,28.0,81556.01,10.0,0.51677,0.00022,25.75404]
[1778806864101,28.0,81556.61,10.0,0.51691,0.00022,25.75387]
[1778806866457,28.0,81555.71,10.0,0.51671,0.00022,25.75413]
[1778806867378,28.0,81556.99,10.0,0.51699,0.00022,25.75376]
[1778806873263,28.0,81560.08,10.0,0.51767,0.00022,25.75282]
[1778806873399,28.0,81560.08,10.0,0.51767,0.00022,25.75282]
[1778806873545,28.0,81560.08,10.0,0.51767,0.00022,25.75282]
[1778806873894,28.0,81559.78,10.0,0.51761,0.00022,25.75292]
[1778806874089,28.0,81551.51,10.0,0.51578,0.00022,25.75523]
[1778806875295,28.0,81551.51,10.0,0.51578,0.00022,25.75523]
[1778806878366,28.0,81541.67,10.0,0.51361,0.00022,25.75729]
[1778806878484,28.0,81541.67,10.0,0.51361,0.00022,25.75729]
[1778806878529,28.0,81541.6,10.0,0.5136,0.00022,25.7573]
[1778806879635,28.0,81541.6,10.0,0.5136,0.00022,25.7573]
[1778806879507,28.0,81533.63,10.0,0.51184,0.00022,25.7584]
[1778806880229,28.0,81533.63,10.0,0.51184,0.00022,25.7584]
[1778806880380,28.0,81533.63,10.0,0.51184,0.00022,25.7584]
[1778806883152,28.0,81523.35,10.0,0.50958,0.00022,25.75908]
[1778806884015,28.0,81523.35,10.0,0.50958,0.00022,25.75908]
[1778806885870,28.0,81529.45,10.0,0.51092,0.00022,25.75878]
[1778806891201,27.99,81529.66,10.0,0.51097,0.00022,25.75876]
[1778806891364,27.99,81529.66,10.0,0.51097,0.00022,25.75876]
[1778806891409,27.99,81529.66,10.0,0.51097,0.00022,25.75876]
[1778806891477,27.99,81529.66,10.0,0.51097,0.00022,25.75876]
[1778806891498,27.99,81530.14,10.0,0.51107,0.00022,25.75482]
[1778806892634,27.99,81530.14,10.0,0.51107,0.00022,25.75482]
[1778806892651,27.99,81539.68,10.0,0.51318,0.00022,25.7537]
[1778806894142,27.99,81544.16,10.0,0.51417,0.00022,25.75293]
[1778806894535,27.99,81544.16,10.0,0.51417,0.00022,25.75293]
[1778806894588,27.99,81544.16,10.0,0.51417,0.00022,25.75293]
[1778806894624,27.99,81544.16,10.0,0.51417,0.00022,25.75293]
[1778806894940,27.99,81547.46,10.0,0.51489,0.00022,25.75226]
[1778806896244,27.99,81558.0,10.0,0.51722,0.00022,25.74955]
[1778806897945,27.99,81560.12,10.0,0.51768,0.00022,25.74889]
[1778806901954,27.99,81561.04,10.0,0.51789,0.00022,25.7486]
[1778806903457,27.99,81562.37,10.0,0.51818,0.00022,25.74816]
[1778806905285,27.99,81563.25,10.0,0.51838,0.00022,25.74786]
[1778806905463,27.99,81563.25,10.0,0.51838,0.00022,25.74786]
[1778806908662,27.98,81566.57,10.0,0.51911,0.00022,25.74669]
[1778806908688,27.98,81566.57,10.0,0.51911,0.00022,25.74669]
[1778806909338,27.98,81574.22,10.0,0.52079,0.00022,25.74365]
[1778806909776,27.98,81574.22,10.0,0.52079,0.00022,25.74365]
[1778806909917,27.98,81574.22,10.0,0.52079,0.00022,25.74365]
[1778806910008,27.98,81574.22,10.0,0.52079,0.00022,25.74365]
[1778806911352,27.98,81566.72,10.0,0.51914,0.00022,25.74663]
[1778806914534,27.98,81565.45,10.0,0.51886,0.00022,25.74709]
[1778806917921,27.98,81562.55,10.0,0.51822,0.00022,25.7481]
[1778806922430,27.98,81564.53,10.0,0.51866,0.00022,25.74742]
[1778806922649,27.98,81564.53,10.0,0.51866,0.00022,25.74742]
[1778806922915,27.98,81565.23,10.0,0.51881,0.00022,25.74717]
[1778806923366,27.98,81565.23,10.0,0.51881,0.00022,25.74717]
[1778806923682,27.98,81572.5,10.0,0.52042,0.00022,25.74437]
[1778806925451,27.98,81581.41,10.0,0.52238,0.00022,25.74038]
[1778806926641,27.98,81581.41,10.0,0.52238,0.00022,25.74038]
[1778806932500,27.99,81582.59,10.0,0.52264,0.00022,25.73981]
[1778806937535,27.99,81584.36,10.0,0.52303,0.00022,25.73893]
[1778806941942,27.99,81584.8,10.0,0.52312,0.00022,25.7387]
[1778806947600,27.99,81582.68,10.0,0.52266,0.00022,25.73977]
[1778806952640,27.99,81584.5,10.0,0.52306,0.00022,25.73495]
[1778806954850,27.99,81584.64,10.0,0.52309,0.00022,25.73488]
[1778806955099,27.99,81584.64,10.0,0.52309,0.00022,25.73488]
[1778806955277,27.99,81584.64,10.0,0.52309,0.00022,25.73488]
[1778806955433,27.99,81584.64,10.0,0.52309,0.00022,25.73488]
[1778806955552,27.99,81584.64,10.0,0.52309,0.00022,25.73488]
[1778806956668,27.99,81595.18,10.0,0.52541,0.00022,25.72909]
[1778806957167,27.99,81595.18,10.0,0.52541,0.00022,25.72909]
[1778806957565,27.99,81595.18,10.0,0.52541,0.00022,25.72909]
[1778806966738,27.99,81597.27,10.0,0.52587,0.00022,25.72783]
[1778806967041,27.99,81597.27,10.0,0.52587,0.00022,25.72783]
[1778806972780,27.99,81593.18,10.0,0.52497,0.00022,25.73025]
[1778806977815,27.99,81592.87,10.0,0.5249,0.00022,25.73043]
[1778806979452,27.99,81592.87,10.0,0.5249,0.00022,25.73043]
[1778806983059,27.99,81601.94,10.0,0.5269,0.00022,25.72491]
[1778806988927,27.99,81604.1,10.0,0.52737,0.00022,25.72349]
[1778806992382,27.98,81602.22,10.0,0.52696,0.00022,25.72471]
[1778806992946,27.98,81602.05,10.0,0.52692,0.00022,25.72482]
[1778806998964,27.98,81601.92,10.0,0.5269,0.00022,25.72489]
[1778807003999,27.98,81602.54,10.0,0.52704,0.00022,25.72449]
[1778807006170,27.98,81601.54,10.0,0.52682,0.00022,25.72513]
[1778807007020,27.98,81594.62,10.0,0.52529,0.00022,25.72938]
[1778807010694,27.98,81592.92,10.0,0.52492,0.00022,25.73037]
[1778807012056,27.98,81599.19,10.0,0.5263,0.00022,25.7227]
[1778807017091,27.97,81604.13,10.0,0.52739,0.00022,25.71951]
[1778807022073,27.97,81601.87,10.0,0.5269,0.00022,25.72099]
[1778807023306,27.97,81601.46,10.0,0.52681,0.00022,25.72125]
[1778807029175,27.97,81598.57,10.0,0.52617,0.00022,25.72306]
[1778807034627,27.97,81600.69,10.0,0.52664,0.00022,25.72173]
[1778807040252,27.96,81601.24,10.0,0.52676,0.00022,25.72137]
[1778807046286,27.96,81601.35,10.0,0.52679,0.00022,25.72129]
[1778807048308,27.96,81593.97,10.0,0.52516,0.00022,25.72581]
[1778807049146,27.96,81593.97,10.0,0.52516,0.00022,25.72581]
[1778807049682,27.96,81593.97,10.0,0.52516,0.00022,25.72581]
[1778807050322,27.96,81585.74,10.0,0.52335,0.00022,25.73034]
[1778807051827,27.96,81585.74,10.0,0.52335,0.00022,25.73034]
[1778807052110,27.96,81582.79,10.0,0.5227,0.00022,25.73184]
[1778807052146,27.96,81582.79,10.0,0.5227,0.00022,25.73184]
[1778807052298,27.96,81582.79,10.0,0.5227,0.00022,25.73184]
[1778807052702,27.96,81582.79,10.0,0.5227,0.00022,25.73184]
[1778807052803,27.96,81566.36,10.0,0.51908,0.00022,25.73892]
[1778807053144,27.96,81566.36,10.0,0.51908,0.00022,25.73892]
[1778807053561,27.96,81566.36,10.0,0.51908,0.00022,25.73892]
[1778807053648,27.96,81558.88,10.0,0.51742,0.00022,25.74143]
[1778807053871,27.96,81558.88,10.0,0.51742,0.00022,25.74143]
[1778807054055,27.96,81558.88,10.0,0.51742,0.00022,25.74143]
[1778807054350,27.96,81550.51,10.0,0.51558,0.00022,25.74373]
[1778807055151,27.96,81550.51,10.0,0.51558,0.00022,25.74373]
[1778807055407,27.96,81550.51,10.0,0.51558,0.00022,25.74373]
[1778807055494,27.96,81550.51,10.0,0.51558,0.00022,25.74373]
[1778807055559,27.96,81550.51,10.0,0.51558,0.00022,25.74373]
[1778807055946,27.96,81546.31,10.0,0.51465,0.00022,25.74467]
[1778807056519,27.96,81546.31,10.0,0.51465,0.00022,25.74467]
[1778807061562,27.95,81554.27,10.0,0.51641,0.00022,25.74276]
[1778807062679,27.95,81554.33,10.0,0.51642,0.00022,25.74275]
[1778807062778,27.95,81554.33,10.0,0.51642,0.00022,25.74275]
[1778807062818,27.95,81554.33,10.0,0.51642,0.00022,25.74275]
[1778807064420,27.95,81561.08,10.0,0.51791,0.00022,25.74074]
[1778807069455,27.95,81560.66,10.0,0.51782,0.00022,25.74087]
[1778807074490,27.95,81562.19,10.0,0.51816,0.00022,25.73646]
[1778807079525,27.95,81561.9,10.0,0.5181,0.00022,25.73655]
[1778807080070,27.95,81561.9,10.0,0.5181,0.00022,25.73655]
[1778807080568,27.95,81561.9,10.0,0.5181,0.00022,25.73655]
[1778807080688,27.95,81561.9,10.0,0.5181,0.00022,25.73655]
[1778807080863,27.95,81561.9,10.0,0.5181,0.00022,25.73655]
[1778807081836,27.95,81561.83,10.0,0.51808,0.00022,25.73658]
[1778807081851,27.95,81561.83,10.0,0.51808,0.00022,25.73658]
[1778807081852,27.95,81570.31,10.0,0.51995,0.00022,25.73349]
[1778807082547,27.95,81576.47,10.0,0.52131,0.00022,25.73088]
[1778807087581,27.95,81576.61,10.0,0.52134,0.00022,25.73083]
[1778807087991,27.95,81576.61,10.0,0.52134,0.00022,25.73083]
[1778807090056,27.95,81577.6,10.0,0.52156,0.00022,25.73038]
[1778807091932,27.95,81577.71,10.0,0.52158,0.00022,25.73033]
[1778807097651,27.96,81583.48,10.0,0.52285,0.00022,25.72758]
[1778807101344,27.96,81582.06,10.0,0.52254,0.00022,25.72828]
[1778807103318,27.96,81577.05,10.0,0.52143,0.00022,25.73064]
[1778807103321,27.96,81577.05,10.0,0.52143,0.00022,25.73064]
[1778807103406,27.96,81577.05,10.0,0.52143,0.00022,25.73064]
[1778807103693,27.96,81568.4,10.0,0.51953,0.00022,25.73425]
[1778807104442,27.96,81568.4,10.0,0.51953,0.00022,25.73425]
[1778807104700,27.96,81559.77,10.0,0.51762,0.00022,25.73725]
[1778807105655,27.96,81559.77,10.0,0.51762,0.00022,25.73725]
[1778807106423,27.96,81561.62,10.0,0.51803,0.00022,25.73666]
[1778807107138,27.96,81560.62,10.0,0.51781,0.00022,25.73698]
[1778807108360,27.96,81559.86,10.0,0.51764,0.00022,25.73722]
[1778807110656,27.96,81556.86,10.0,0.51698,0.00022,25.73813]
[1778807115782,27.96,81555.65,10.0,0.51671,0.00022,25.73848]
[1778807120790,27.95,81556.05,10.0,0.5168,0.00022,25.73836]
[1778807125471,27.95,81551.25,10.0,0.51574,0.00022,25.73964]
[1778807125643,27.95,81551.25,10.0,0.51574,0.00022,25.73964]
[1778807126049,27.95,81551.01,10.0,0.51569,0.00022,25.7397]
[1778807126542,27.95,81551.01,10.0,0.51569,0.00022,25.7397]
[1778807130744,27.95,81546.01,10.0,0.51459,0.00022,25.74082]
[1778807131560,27.95,81545.0,10.0,0.51436,0.00022,25.74103]
[1778807132547,27.95,81546.41,10.0,0.51467,0.00022,25.73683]
[1778807132908,27.95,81553.06,10.0,0.51614,0.00022,25.73527]
[1778807133006,27.95,81553.06,10.0,0.51614,0.00022,25.73527]
[1778807134500,27.95,81553.28,10.0,0.51619,0.00022,25.73521]
[1778807135630,27.95,81553.38,10.0,0.51621,0.00022,25.73518]
[1778807135666,27.95,81553.38,10.0,0.51621,0.00022,25.73518]
[1778807136936,27.95,81558.97,10.0,0.51745,0.00022,25.73358]
[1778807141972,27.95,81559.08,10.0,0.51747,0.00022,25.73355]
[1778807148014,27.94,81560.44,10.0,0.51778,0.00022,25.73311]
[1778807152621,27.94,81560.58,10.0,0.51781,0.00022,25.73307]
[1778807153621,27.94,81562.84,10.0,0.51831,0.00022,25.73232]
[1778807154003,27.94,81558.26,10.0,0.51729,0.00022,25.73379]
[1778807158413,27.94,81552.99,10.0,0.51613,0.00022,25.73528]
[1778807163534,27.94,81553.08,10.0,0.51615,0.00022,25.73526]
[1778807163562,27.94,81553.08,10.0,0.51615,0.00022,25.73526]
[1778807164987,27.94,81555.99,10.0,0.51679,0.00022,25.73446]
[1778807169306,27.94,81558.7,10.0,0.51739,0.00022,25.73366]
[1778807169985,27.94,81558.7,10.0,0.51739,0.00022,25.73366]
[1778807170021,27.94,81558.7,10.0,0.51739,0.00022,25.73366]
[1778807170197,27.94,81558.7,10.0,0.51739,0.00022,25.73366]
[1778807170568,27.94,81558.7,10.0,0.51739,0.00022,25.73366]
[1778807170804,27.94,81562.51,10.0,0.51823,0.00022,25.73243]
[1778807171536,27.94,81562.51,10.0,0.51823,0.00022,25.73243]
[1778807171558,27.94,81575.85,10.0,0.52118,0.00022,25.72724]
[1778807172145,27.94,81575.85,10.0,0.52118,0.00022,25.72724]
[1778807175154,27.94,81577.74,10.0,0.5216,0.00022,25.72639]
[1778807177228,27.94,81569.02,10.0,0.51967,0.00022,25.73007]
[1778807180638,27.94,81566.25,10.0,0.51906,0.00022,25.73111]
[1778807180778,27.94,81566.25,10.0,0.51906,0.00022,25.73111]
[1778807180796,27.94,81566.25,10.0,0.51906,0.00022,25.73111]
[1778807181037,27.94,81565.03,10.0,0.51879,0.00022,25.73155]
[1778807181256,27.94,81561.82,10.0,0.51808,0.00022,25.73266]
[1778807182787,27.94,81561.82,10.0,0.51808,0.00022,25.73266]
[1778807182867,27.94,81556.41,10.0,0.51689,0.00022,25.73434]
[1778807183357,27.94,81556.41,10.0,0.51689,0.00022,25.73434]
[1778807184048,27.94,81555.32,10.0,0.51665,0.00022,25.73465]
[1778807184100,27.94,81555.32,10.0,0.51665,0.00022,25.73465]
[1778807184266,27.94,81555.32,10.0,0.51665,0.00022,25.73465]
[1778807184382,27.94,81555.32,10.0,0.51665,0.00022,25.73465]
[1778807184482,27.94,81548.96,10.0,0.51524,0.00022,25.73627]
[1778807185341,27.94,81548.96,10.0,0.51524,0.00022,25.73627]
[1778807185393,27.94,81544.43,10.0,0.51424,0.00022,25.73722]
[1778807186276,27.94,81544.43,10.0,0.51424,0.00022,25.73722]
[1778807186291,27.94,81543.06,10.0,0.51394,0.00022,25.73748]
[1778807191797,27.93,81542.71,10.0,0.51386,0.00022,25.73755]
[1778807192903,27.93,81535.93,10.0,0.51236,0.00022,25.73468]
[1778807193162,27.93,81535.93,10.0,0.51236,0.00022,25.73468]
[1778807195354,27.93,81529.26,10.0,0.51089,0.00022,25.73535]
[1778807196590,27.93,81529.26,10.0,0.51089,0.00022,25.73535]
[1778807202403,27.93,81523.53,10.0,0.50962,0.00022,25.73564]
[1778807207438,27.93,81523.7,10.0,0.50966,0.00022,25.73564]
[1778807208133,27.93,81523.7,10.0,0.50966,0.00022,25.73564]
[1778807210459,27.93,81515.59,10.0,0.50786,0.00022,25.73562]
[1778807213202,27.93,81514.31,10.0,0.50758,0.00022,25.73557]
[1778807213273,27.93,81514.31,10.0,0.50758,0.00022,25.73557]
[1778807219522,27.93,81509.71,10.0,0.50656,0.00022,25.73528]
[1778807223801,27.93,81509.23,10.0,0.50645,0.00022,25.73524]
[1778807225411,27.93,81509.19,10.0,0.50644,0.00022,25.73524]
[1778807225446,27.93,81509.19,10.0,0.50644,0.00022,25.73524]
[1778807225665,27.93,81509.19,10.0,0.50644,0.00022,25.73524]
[1778807226304,27.93,81504.95,10.0,0.50551,0.00022,25.7348]
[1778807226972,27.93,81504.95,10.0,0.50551,0.00022,25.7348]
[1778807226982,27.93,81504.95,10.0,0.50551,0.00022,25.7348]
[1778807226574,27.93,81496.75,10.0,0.50369,0.00022,25.73357]
[1778807227529,27.93,81496.75,10.0,0.50369,0.00022,25.73357]
[1778807227581,27.93,81505.66,10.0,0.50566,0.00022,25.73489]
[1778807230606,27.93,81516.28,10.0,0.50801,0.00022,25.73564]
[1778807232384,27.93,81515.88,10.0,0.50793,0.00022,25.73563]
[1778807232476,27.93,81515.88,10.0,0.50793,0.00022,25.73563]
[1778807232512,27.93,81515.88,10.0,0.50793,0.00022,25.73563]
[1778807232774,27.93,81515.88,10.0,0.50793,0.00022,25.73563]
[1778807232943,27.93,81508.29,10.0,0.50625,0.00022,25.73516]
[1778807233788,27.93,81508.29,10.0,0.50625,0.00022,25.73516]
[1778807233935,27.93,81501.72,10.0,0.50479,0.00022,25.73438]
[1778807236958,27.93,81501.52,10.0,0.50475,0.00022,25.73435]
[1778807237082,27.93,81500.46,10.0,0.50451,0.00022,25.73419]
[1778807237970,27.93,81500.46,10.0,0.50451,0.00022,25.73419]
[1778807237990,27.94,81512.29,10.0,0.50713,0.00022,25.73546]
[1778807238956,27.94,81512.29,10.0,0.50713,0.00022,25.73546]
[1778807238976,27.94,81512.29,10.0,0.50713,0.00022,25.73546]
[1778807239070,27.94,81513.83,10.0,0.50747,0.00022,25.73555]
[1778807244704,27.94,81518.93,10.0,0.5086,0.00022,25.73569]
[1778807249739,27.94,81522.92,10.0,0.50948,0.00022,25.73566]
[1778807254774,27.93,81522.9,10.0,0.50948,0.00022,25.73175]
[1778807256788,27.93,81530.22,10.0,0.5111,0.00022,25.73136]
[1778807261518,27.93,81530.49,10.0,0.51116,0.00022,25.73134]
[1778807262819,27.93,81533.07,10.0,0.51173,0.00022,25.7311]
[1778807262830,27.93,81535.25,10.0,0.51221,0.00022,25.73085]
[1778807263444,27.93,81535.25,10.0,0.51221,0.00022,25.73085]
[1778807263948,27.93,81535.25,10.0,0.51221,0.00022,25.73085]
[1778807265615,27.93,81537.48,10.0,0.5127,0.00022,25.73056]
[1778807265651,27.93,81537.48,10.0,0.5127,0.00022,25.73056]
[1778807269625,27.93,81537.43,10.0,0.51269,0.00022,25.73057]
[1778807270064,27.93,81537.43,10.0,0.51269,0.00022,25.73057]
[1778807269884,27.93,81541.99,10.0,0.5137,0.00022,25.72985]
[1778807270174,27.93,81541.99,10.0,0.5137,0.00022,25.72985]
[1778807270627,27.93,81541.99,10.0,0.5137,0.00022,25.72985]
[1778807271151,27.93,81544.66,10.0,0.51429,0.00022,25.72936]
[1778807272283,27.93,81545.07,10.0,0.51438,0.00022,25.72928]
[1778807272318,27.93,81545.07,10.0,0.51438,0.00022,25.72928]
[1778807272904,27.93,81556.46,10.0,0.5169,0.00022,25.72649]
[1778807273503,27.93,81556.46,10.0,0.5169,0.00022,25.72649]
[1778807275769,27.93,81560.61,10.0,0.51782,0.00022,25.72522]
[1778807279212,27.93,81560.48,10.0,0.51779,0.00022,25.72526]
[1778807279285,27.93,81560.48,10.0,0.51779,0.00022,25.72526]
[1778807279436,27.93,81560.48,10.0,0.51779,0.00022,25.72526]
[1778807279954,27.93,81552.77,10.0,0.51609,0.00022,25.72751]
[1778807280231,27.93,81552.77,10.0,0.51609,0.00022,25.72751]
[1778807282358,27.93,81550.23,10.0,0.51553,0.00022,25.72814]
[1778807283029,27.93,81550.23,10.0,0.51553,0.00022,25.72814]
[1778807282980,27.93,81544.16,10.0,0.51418,0.00022,25.72945]
[1778807283987,27.93,81542.63,10.0,0.51384,0.00022,25.72974]
[1778807289022,27.92,81539.77,10.0,0.51321,0.00022,25.73022]
[1778807294057,27.92,81540.16,10.0,0.5133,0.00022,25.73016]
[1778807299092,27.92,81539.94,10.0,0.51325,0.00022,25.73019]
[1778807304127,27.91,81540.03,10.0,0.51327,0.00022,25.73018]
[1778807311177,27.91,81539.96,10.0,0.51326,0.00022,25.72628]
[1778807316212,27.9,81540.73,10.0,0.51343,0.00022,25.72615]
[1778807317602,27.9,81540.73,10.0,0.51343,0.00022,25.72615]
[1778807317640,27.9,81540.73,10.0,0.51343,0.00022,25.72615]
[1778807318226,27.9,81532.91,10.0,0.5117,0.00022,25.7272]
[1778807323264,27.9,81528.73,10.0,0.51077,0.00022,25.72756]
[1778807324374,27.9,81528.96,10.0,0.51082,0.00022,25.72755]
[1778807324526,27.9,81528.96,10.0,0.51082,0.00022,25.72755]
[1778807324559,27.9,81532.38,10.0,0.51158,0.00022,25.72725]
[1778807325595,27.9,81532.38,10.0,0.51158,0.00022,25.72725]
[1778807325696,27.9,81525.79,10.0,0.51012,0.00022,25.72774]
[1778807326183,27.9,81525.79,10.0,0.51012,0.00022,25.72774]
[1778807326838,27.9,81525.79,10.0,0.51012,0.00022,25.72774]
[1778807327298,27.9,81517.63,10.0,0.50831,0.00022,25.72786]
[1778807330319,27.9,81523.95,10.0,0.50971,0.00022,25.72781]
[1778807335354,27.9,81522.58,10.0,0.50941,0.00022,25.72785]
[1778807338801,27.9,81524.31,10.0,0.50979,0.00022,25.7278]
[1778807338902,27.9,81531.03,10.0,0.51128,0.00022,25.72738]
[1778807339219,27.9,81531.03,10.0,0.51128,0.00022,25.72738]
[1778807339620,27.9,81531.03,10.0,0.51128,0.00022,25.72738]
[1778807340115,27.9,81534.82,10.0,0.51212,0.00022,25.72699]
[1778807340299,27.9,81534.82,10.0,0.51212,0.00022,25.72699]
[1778807340732,27.9,81534.82,10.0,0.51212,0.00022,25.72699]
[1778807340852,27.9,81534.82,10.0,0.51212,0.00022,25.72699]
[1778807340967,27.9,81534.82,10.0,0.51212,0.00022,25.72699]
[1778807341019,27.9,81534.82,10.0,0.51212,0.00022,25.72699]
[1778807341054,27.9,81535.23,10.0,0.51221,0.00022,25.72694]
[1778807341929,27.9,81535.23,10.0,0.51221,0.00022,25.72694]
[1778807342018,27.9,81544.78,10.0,0.51433,0.00022,25.72541]
[1778807346360,27.9,81545.74,10.0,0.51454,0.00022,25.72522]
[1778807348972,27.9,81548.19,10.0,0.51508,0.00022,25.72469]
[1778807349128,27.9,81548.19,10.0,0.51508,0.00022,25.72469]
[1778807352315,27.9,81552.24,10.0,0.51598,0.00022,25.72372]
[1778807352367,27.9,81552.24,10.0,0.51598,0.00022,25.72372]
[1778807352385,27.9,81552.24,10.0,0.51598,0.00022,25.72372]
[1778807352454,27.9,81552.24,10.0,0.51598,0.00022,25.72372]
[1778807353309,27.9,81550.18,10.0,0.51552,0.00022,25.72423]
[1778807353454,27.9,81550.18,10.0,0.51552,0.00022,25.72423]
[1778807353480,27.9,81545.04,10.0,0.51438,0.00022,25.72536]
[1778807355007,27.9,81545.04,10.0,0.51438,0.00022,25.72536]
[1778807355108,27.9,81542.89,10.0,0.51391,0.00022,25.72577]
[1778807360529,27.9,81540.74,10.0,0.51343,0.00022,25.72615]
[1778807362963,27.9,81540.72,10.0,0.51343,0.00022,25.72615]
[1778807363699,27.9,81535.36,10.0,0.51224,0.00022,25.72692]
[1778807368585,27.9,81530.12,10.0,0.51108,0.00022,25.72746]
[1778807369678,27.9,81530.12,10.0,0.51108,0.00022,25.72746]
[1778807370868,27.9,81531.37,10.0,0.51136,0.00022,25.72735]
[1778807371116,27.9,81531.37,10.0,0.51136,0.00022,25.72735]
[1778807371118,27.9,81543.35,10.0,0.51401,0.00022,25.72177]
[1778807371606,27.9,81538.05,10.0,0.51284,0.00022,25.72265]
[1778807372555,27.9,81538.05,10.0,0.51284,0.00022,25.72265]
[1778807372613,27.89,81536.48,10.0,0.51249,0.00022,25.72287]
[1778807377204,27.89,81539.17,10.0,0.51309,0.00022,25.72248]
[1778807381463,27.89,81530.09,10.0,0.51107,0.00022,25.72355]
[1778807387718,27.89,81528.48,10.0,0.51072,0.00022,25.72367]
[1778807388574,27.89,81528.48,10.0,0.51072,0.00022,25.72367]
[1778807390233,27.89,81521.31,10.0,0.50913,0.00022,25.72396]
[1778807393230,27.89,81519.69,10.0,0.50877,0.00022,25.72397]
[1778807398795,27.89,81521.24,10.0,0.50911,0.00022,25.72396]
[1778807401129,27.89,81522.04,10.0,0.50929,0.00022,25.72395]
[1778807406623,27.89,81519.2,10.0,0.50866,0.00022,25.72397]
[1778807407858,27.89,81527.05,10.0,0.5104,0.00022,25.72376]
[1778807410677,27.89,81526.83,10.0,0.51035,0.00022,25.72377]
[1778807411886,27.89,81518.05,10.0,0.5084,0.00022,25.72395]
[1778807414906,27.89,81515.82,10.0,0.50791,0.00022,25.7239]
[1778807415916,27.89,81508.68,10.0,0.50633,0.00022,25.72347]
[1778807418805,27.89,81509.88,10.0,0.50659,0.00022,25.72357]
[1778807422519,27.89,81513.56,10.0,0.50741,0.00022,25.72381]
[1778807424124,27.89,81522.36,10.0,0.50936,0.00022,25.72394]
[1778807427263,27.89,81524.88,10.0,0.50992,0.00022,25.72387]
[1778807427667,27.89,81524.88,10.0,0.50992,0.00022,25.72387]
[1778807428383,27.89,81523.68,10.0,0.50965,0.00022,25.72391]
[1778807434044,27.89,81520.67,10.0,0.50899,0.00022,25.72005]
[1778807436231,27.89,81520.7,10.0,0.50899,0.00022,25.72005]
[1778807441093,27.89,81527.17,10.0,0.51043,0.00022,25.71984]
[1778807442228,27.89,81527.17,10.0,0.51043,0.00022,25.71984]
[1778807443108,27.89,81533.63,10.0,0.51186,0.00022,25.7193]
[1778807443800,27.89,81533.63,10.0,0.51186,0.00022,25.7193]
[1778807444117,27.89,81536.06,10.0,0.5124,0.00022,25.71901]
[1778807446600,27.89,81537.69,10.0,0.51276,0.00022,25.71879]
[1778807446971,27.89,81537.69,10.0,0.51276,0.00022,25.71879]
[1778807447013,27.89,81537.69,10.0,0.51276,0.00022,25.71879]
[1778807448702,27.89,81537.02,10.0,0.51261,0.00022,25.71889]
[1778807450979,27.9,81539.3,10.0,0.51312,0.00022,25.71855]
[1778807454191,27.9,81533.14,10.0,0.51175,0.00022,25.71936]
[1778807456063,27.9,81535.07,10.0,0.51218,0.00022,25.71914]
[1778807461240,27.9,81539.5,10.0,0.51316,0.00022,25.71853]
[1778807461737,27.9,81539.5,10.0,0.51316,0.00022,25.71853]
[1778807462248,27.9,81539.76,10.0,0.51322,0.00022,25.71848]
[1778807464306,27.9,81539.09,10.0,0.51307,0.00022,25.71859]
[1778807470796,27.9,81533.61,10.0,0.51185,0.00022,25.7193]
[1778807476345,27.89,81528.22,10.0,0.51066,0.00022,25.71978]
[1778807480185,27.89,81527.55,10.0,0.51051,0.00022,25.71982]
[1778807481380,27.89,81518.96,10.0,0.50861,0.00022,25.72005]
[1778807486416,27.89,81515.0,10.0,0.50773,0.00022,25.71996]
[1778807491451,27.89,81519.68,10.0,0.50877,0.00022,25.71615]
[1778807495321,27.89,81515.82,10.0,0.50791,0.00022,25.71608]
[1778807500515,27.89,81521.11,10.0,0.50908,0.00022,25.71614]
[1778807501641,27.89,81521.11,10.0,0.50908,0.00022,25.71614]
[1778807507133,27.89,81519.61,10.0,0.50875,0.00022,25.71615]
[1778807507564,27.89,81512.5,10.0,0.50717,0.00022,25.71593]
[1778807508997,27.89,81512.5,10.0,0.50717,0.00022,25.71593]
[1778807510145,27.89,81507.6,10.0,0.50609,0.00022,25.71555]
[1778807515313,27.9,81510.3,10.0,0.50669,0.00022,25.71579]
[1778807518486,27.9,81514.3,10.0,0.50757,0.00022,25.71603]
[1778807521390,27.9,81517.72,10.0,0.50833,0.00022,25.71613]
[1778807524088,27.9,81515.26,10.0,0.50779,0.00022,25.71606]
[1778807529650,27.9,81509.95,10.0,0.50661,0.00022,25.71576]
[1778807534757,27.9,81515.38,10.0,0.50781,0.00022,25.71607]
[1778807535716,27.9,81515.38,10.0,0.50781,0.00022,25.71607]
[1778807540799,27.9,81514.58,10.0,0.50764,0.00022,25.71604]
[1778807542427,27.9,81515.16,10.0,0.50776,0.00022,25.71606]
[1778807547848,27.91,81512.22,10.0,0.50711,0.00022,25.71592]
[1778807551364,27.91,81511.8,10.0,0.50702,0.00022,25.71589]
[1778807551571,27.91,81511.85,10.0,0.50703,0.00022,25.71589]
[1778807551876,27.91,81517.69,10.0,0.50832,0.00022,25.71222]
[1778807557918,27.91,81517.37,10.0,0.50825,0.00022,25.71221]
[1778807560939,27.91,81511.53,10.0,0.50696,0.00022,25.71196]
[1778807564287,27.91,81511.47,10.0,0.50695,0.00022,25.71196]
[1778807565974,27.91,81516.67,10.0,0.5081,0.00022,25.7122]
[1778807568305,27.91,81523.88,10.0,0.5097,0.00022,25.71217]
[1778807574034,27.91,81527.34,10.0,0.51046,0.00022,25.71201]
[1778807575781,27.91,81529.93,10.0,0.51104,0.00022,25.71183]
[1778807576048,27.91,81532.19,10.0,0.51154,0.00022,25.71163]
[1778807576482,27.91,81532.19,10.0,0.51154,0.00022,25.71163]
[1778807577057,27.91,81531.75,10.0,0.51144,0.00022,25.71167]
[1778807582091,27.91,81530.57,10.0,0.51118,0.00022,25.71178]
[1778807587126,27.91,81530.57,10.0,0.51118,0.00022,25.71178]
[1778807592161,27.9,81534.2,10.0,0.51198,0.00022,25.71142]
[1778807597196,27.9,81533.85,10.0,0.51191,0.00022,25.71146]
[1778807600716,27.9,81535.31,10.0,0.51223,0.00022,25.71129]
[1778807600746,27.9,81535.31,10.0,0.51223,0.00022,25.71129]
[1778807601228,27.9,81535.31,10.0,0.51223,0.00022,25.71129]
[1778807601283,27.9,81538.13,10.0,0.51286,0.00022,25.71091]
[1778807606710,27.9,81542.19,10.0,0.51376,0.00022,25.71025]
[1778807610566,27.91,81544.1,10.0,0.51418,0.00022,25.7099]
[1778807611147,27.91,81544.1,10.0,0.51418,0.00022,25.7099]
[1778807611173,27.91,81544.1,10.0,0.51418,0.00022,25.7099]
[1778807611196,27.91,81544.1,10.0,0.51418,0.00022,25.7099]
[1778807611332,27.91,81544.1,10.0,0.51418,0.00022,25.7099]
[1778807611583,27.91,81544.21,10.0,0.5142,0.00022,25.70597]
[1778807612302,27.91,81550.21,10.0,0.51553,0.00022,25.70466]
[1778807612544,27.91,81550.21,10.0,0.51553,0.00022,25.70466]
[1778807613514,27.91,81550.37,10.0,0.51557,0.00022,25.70462]
[1778807620382,27.91,81552.45,10.0,0.51603,0.00022,25.7041]
[1778807623436,27.9,81552.84,10.0,0.51612,0.00022,25.704]
[1778807623742,27.9,81553.01,10.0,0.51615,0.00022,25.70396]
[1778807629420,27.91,81551.19,10.0,0.51575,0.00022,25.70442]
[1778807633640,27.9,81551.35,10.0,0.51579,0.00022,25.70438]
[1778807643518,27.91,81551.32,10.0,0.51578,0.00022,25.70439]
[1778807644979,27.91,81551.32,10.0,0.51578,0.00022,25.70439]
[1778807644999,27.91,81551.32,10.0,0.51578,0.00022,25.70439]
[1778807645910,27.91,81544.68,10.0,0.51431,0.00022,25.70587]
[1778807646638,27.91,81544.68,10.0,0.51431,0.00022,25.70587]
[1778807647163,27.91,81544.68,10.0,0.51431,0.00022,25.70587]
[1778807647264,27.91,81539.32,10.0,0.51312,0.00022,25.70682]
[1778807647572,27.91,81539.32,10.0,0.51312,0.00022,25.70682]
[1778807653588,27.9,81532.74,10.0,0.51166,0.00022,25.70766]
[1778807656479,27.9,81532.79,10.0,0.51167,0.00022,25.70766]
[1778807661924,27.9,81536.18,10.0,0.51242,0.00022,25.70726]
[1778807661992,27.9,81535.96,10.0,0.51238,0.00022,25.70729]
[1778807663361,27.9,81535.96,10.0,0.51238,0.00022,25.70729]
[1778807665758,27.9,81543.31,10.0,0.51401,0.00022,25.70613]
[1778807666737,27.9,81545.7,10.0,0.51454,0.00022,25.70567]
[1778807672721,27.9,81543.79,10.0,0.51411,0.00022,25.70213]
[1778807676916,27.9,81542.49,10.0,0.51382,0.00022,25.70237]
[1778807681350,27.89,81538.6,10.0,0.51296,0.00022,25.70301]
[1778807681394,27.89,81537.89,10.0,0.51281,0.00022,25.70311]
[1778807686819,27.89,81536.15,10.0,0.51242,0.00022,25.70335]
[1778807688178,27.89,81536.15,10.0,0.51242,0.00022,25.70335]
[1778807693463,27.89,81539.55,10.0,0.51317,0.00022,25.70286]
[1778807694206,27.89,81539.82,10.0,0.51323,0.00022,25.70282]
[1778807694224,27.89,81542.07,10.0,0.51373,0.00022,25.70244]
[1778807695319,27.89,81542.07,10.0,0.51373,0.00022,25.70244]
[1778807695348,27.89,81547.17,10.0,0.51486,0.00022,25.70143]
[1778807695764,27.89,81547.17,10.0,0.51486,0.00022,25.70143]
[1778807696376,27.89,81547.17,10.0,0.51486,0.00022,25.70143]
[1778807696408,27.89,81547.17,10.0,0.51486,0.00022,25.70143]
[1778807696501,27.88,81544.38,10.0,0.51425,0.00022,25.70201]
[1778807696885,27.88,81544.38,10.0,0.51425,0.00022,25.70201]
[1778807696975,27.88,81544.38,10.0,0.51425,0.00022,25.70201]
[1778807697325,27.88,81532.19,10.0,0.51154,0.00022,25.7038]
[1778807697896,27.88,81526.66,10.0,0.51032,0.00022,25.70423]
[1778807701787,27.88,81522.38,10.0,0.50937,0.00022,25.70439]
[1778807701889,27.88,81522.38,10.0,0.50937,0.00022,25.70439]
[1778807702376,27.88,81522.38,10.0,0.50937,0.00022,25.70439]
[1778807702383,27.88,81522.38,10.0,0.50937,0.00022,25.70439]
[1778807702650,27.88,81524.18,10.0,0.50976,0.00022,25.70434]
[1778807702726,27.88,81524.18,10.0,0.50976,0.00022,25.70434]
[1778807702815,27.88,81524.18,10.0,0.50976,0.00022,25.70434]
[1778807702931,27.88,81534.11,10.0,0.51197,0.00022,25.7036]
[1778807705255,27.88,81535.08,10.0,0.51218,0.00022,25.70348]
[1778807705273,27.88,81535.08,10.0,0.51218,0.00022,25.70348]
[1778807705337,27.88,81535.08,10.0,0.51218,0.00022,25.70348]
[1778807705460,27.88,81534.98,10.0,0.51216,0.00022,25.7035]
[1778807705598,27.88,81534.98,10.0,0.51216,0.00022,25.7035]
[1778807705945,27.88,81534.98,10.0,0.51216,0.00022,25.7035]
[1778807706444,27.88,81534.98,10.0,0.51216,0.00022,25.7035]
[1778807706514,27.88,81534.98,10.0,0.51216,0.00022,25.7035]
[1778807706499,27.88,81515.71,10.0,0.50788,0.00022,25.70435]
[1778807706685,27.88,81515.71,10.0,0.50788,0.00022,25.70435]
[1778807706743,27.88,81515.71,10.0,0.50788,0.00022,25.70435]
[1778807706746,27.88,81515.71,10.0,0.50788,0.00022,25.70435]
[1778807707392,27.88,81515.71,10.0,0.50788,0.00022,25.70435]
[1778807707492,27.89,81503.69,10.0,0.50522,0.00022,25.70338]
[1778807712493,27.89,81502.48,10.0,0.50495,0.00022,25.70322]
[1778807716023,27.89,81508.6,10.0,0.50631,0.00022,25.70391]
[1778807717184,27.89,81508.6,10.0,0.50631,0.00022,25.70391]
[1778807722867,27.89,81506.82,10.0,0.50591,0.00022,25.70374]
[1778807723072,27.89,81506.82,10.0,0.50591,0.00022,25.70374]
[1778807726358,27.9,81502.93,10.0,0.50505,0.00022,25.70328]
[1778807733632,27.9,81499.22,10.0,0.50423,0.00022,25.69881]
[1778807739187,27.91,81501.0,10.0,0.50462,0.00022,25.69909]
[1778807741260,27.91,81501.95,10.0,0.50483,0.00022,25.69923]
[1778807741784,27.91,81503.36,10.0,0.50515,0.00022,25.69942]
[1778807742208,27.91,81514.22,10.0,0.50755,0.00022,25.70037]
[1778807742864,27.91,81514.22,10.0,0.50755,0.00022,25.70037]
[1778807743059,27.91,81514.22,10.0,0.50755,0.00022,25.70037]
[1778807743123,27.91,81514.22,10.0,0.50755,0.00022,25.70037]
[1778807743293,27.91,81514.22,10.0,0.50755,0.00022,25.70037]
[1778807743429,27.91,81514.22,10.0,0.50755,0.00022,25.70037]
[1778807743434,27.91,81514.22,10.0,0.50755,0.00022,25.70037]
[1778807743460,27.91,81525.93,10.0,0.51015,0.00022,25.70035]
[1778807744350,27.91,81525.93,10.0,0.51015,0.00022,25.70035]
[1778807744409,27.91,81533.87,10.0,0.51191,0.00022,25.69972]
[1778807748505,27.91,81534.9,10.0,0.51214,0.00022,25.6996]
[1778807748560,27.91,81534.9,10.0,0.51214,0.00022,25.6996]
[1778807749257,27.91,81533.3,10.0,0.51179,0.00022,25.69978]
[1778807751235,27.91,81530.97,10.0,0.51127,0.00022,25.70001]
[1778807751275,27.91,81530.97,10.0,0.51127,0.00022,25.70001]
[1778807751317,27.91,81530.97,10.0,0.51127,0.00022,25.70001]
[1778807751359,27.91,81532.79,10.0,0.51167,0.00022,25.69983]
[1778807752330,27.91,81532.79,10.0,0.51167,0.00022,25.69983]
[1778807752506,27.91,81532.79,10.0,0.51167,0.00022,25.69983]
[1778807752363,27.91,81542.52,10.0,0.51383,0.00022,25.69845]
[1778807752762,27.91,81542.52,10.0,0.51383,0.00022,25.69845]
[1778807753414,27.91,81542.52,10.0,0.51383,0.00022,25.69845]
[1778807754296,27.91,81548.15,10.0,0.51508,0.00022,25.69731]
[1778807755560,27.91,81548.15,10.0,0.51508,0.00022,25.69731]
[1778807757695,27.9,81552.47,10.0,0.51604,0.00022,25.69627]
[1778807757880,27.9,81552.47,10.0,0.51604,0.00022,25.69627]
[1778807757991,27.9,81552.47,10.0,0.51604,0.00022,25.69627]
[1778807758014,27.9,81552.47,10.0,0.51604,0.00022,25.69627]
[1778807758040,27.9,81552.47,10.0,0.51604,0.00022,25.69627]
[1778807758051,27.9,81552.47,10.0,0.51604,0.00022,25.69627]
[1778807759331,27.91,81564.55,10.0,0.51871,0.00022,25.69256]
[1778807759685,27.91,81564.55,10.0,0.51871,0.00022,25.69256]
[1778807761136,27.91,81568.05,10.0,0.51949,0.00022,25.69127]
[1778807761142,27.91,81568.05,10.0,0.51949,0.00022,25.69127]
[1778807761504,27.91,81569.14,10.0,0.51973,0.00022,25.69084]
[1778807767390,27.91,81565.57,10.0,0.51894,0.00022,25.69219]
[1778807771506,27.91,81563.39,10.0,0.51845,0.00022,25.69297]
[1778807771532,27.91,81563.39,10.0,0.51845,0.00022,25.69297]
[1778807771995,27.91,81564.77,10.0,0.51876,0.00022,25.69248]
[1778807772425,27.91,81577.56,10.0,0.52159,0.00022,25.68728]
[1778807773119,27.91,81577.56,10.0,0.52159,0.00022,25.68728]
[1778807777716,27.91,81576.25,10.0,0.5213,0.00022,25.68787]
[1778807778062,27.91,81576.25,10.0,0.5213,0.00022,25.68787]
[1778807783505,27.91,81575.06,10.0,0.52104,0.00022,25.6884]
[1778807789547,27.91,81574.88,10.0,0.521,0.00022,25.68848]
[1778807794582,27.91,81574.99,10.0,0.52102,0.00022,25.68451]
[1778807798203,27.91,81575.36,10.0,0.5211,0.00022,25.68435]
[1778807798621,27.91,81575.36,10.0,0.5211,0.00022,25.68435]
[1778807801716,27.91,81574.7,10.0,0.52096,0.00022,25.68464]
[1778807801773,27.91,81574.7,10.0,0.52096,0.00022,25.68464]
[1778807807600,27.92,81578.97,10.0,0.5219,0.00022,25.68271]
[1778807807993,27.92,81578.86,10.0,0.52188,0.00022,25.68277]
[1778807808331,27.92,81578.86,10.0,0.52188,0.00022,25.68277]
[1778807814069,27.92,81575.18,10.0,0.52106,0.00022,25.68444]
[1778807814722,27.92,81580.25,10.0,0.52218,0.00022,25.68212]
[1778807819759,27.93,81576.3,10.0,0.52131,0.00022,25.68395]
[1778807822134,27.93,81575.89,10.0,0.52121,0.00022,25.68414]
[1778807822300,27.93,81575.89,10.0,0.52121,0.00022,25.68414]
[1778807822751,27.93,81576.01,10.0,0.52124,0.00022,25.68409]
[1778807823567,27.93,81569.35,10.0,0.51977,0.00022,25.68687]
[1778807824286,27.93,81562.75,10.0,0.51831,0.00022,25.68929]
[1778807827232,27.93,81563.29,10.0,0.51843,0.00022,25.68911]
[1778807827597,27.93,81563.29,10.0,0.51843,0.00022,25.68911]
[1778807827618,27.93,81563.69,10.0,0.51851,0.00022,25.68897]
[1778807828501,27.93,81563.69,10.0,0.51851,0.00022,25.68897]
[1778807829064,27.93,81561.4,10.0,0.51801,0.00022,25.68974]
[1778807829079,27.93,81561.4,10.0,0.51801,0.00022,25.68974]
[1778807829829,27.93,81551.6,10.0,0.51584,0.00022,25.69259]
[1778807830840,27.93,81551.6,10.0,0.51584,0.00022,25.69259]
[1778807831047,27.93,81551.6,10.0,0.51584,0.00022,25.69259]
[1778807831302,27.93,81550.32,10.0,0.51555,0.00022,25.69291]
[1778807832385,27.93,81550.32,10.0,0.51555,0.00022,25.69291]
[1778807832409,27.93,81544.35,10.0,0.51423,0.00022,25.69421]
[1778807833300,27.93,81544.35,10.0,0.51423,0.00022,25.69421]
[1778807833401,27.93,81543.06,10.0,0.51395,0.00022,25.69445]
[1778807836045,27.93,81541.57,10.0,0.51362,0.00022,25.69472]
[1778807836505,27.93,81541.57,10.0,0.51362,0.00022,25.69472]
[1778807837886,27.93,81530.43,10.0,0.51115,0.00022,25.69614]
[1778807843562,27.92,81530.01,10.0,0.51106,0.00022,25.69618]
[1778807846236,27.92,81533.15,10.0,0.51175,0.00022,25.69588]
[1778807846242,27.92,81533.15,10.0,0.51175,0.00022,25.69588]
[1778807846949,27.92,81522.47,10.0,0.50938,0.00022,25.69656]
[1778807851459,27.92,81522.2,10.0,0.50932,0.00022,25.69656]
[1778807851562,27.92,81511.75,10.0,0.50701,0.00022,25.69241]
[1778807854384,27.92,81509.41,10.0,0.50649,0.00022,25.69224]
[1778807854476,27.92,81509.41,10.0,0.50649,0.00022,25.69224]
[1778807854526,27.92,81509.41,10.0,0.50649,0.00022,25.69224]
[1778807854572,27.92,81509.41,10.0,0.50649,0.00022,25.69224]
[1778807854637,27.92,81509.41,10.0,0.50649,0.00022,25.69224]
[1778807854596,27.92,81508.75,10.0,0.50634,0.00022,25.69218]
[1778807855148,27.92,81508.75,10.0,0.50634,0.00022,25.69218]
[1778807855653,27.92,81508.75,10.0,0.50634,0.00022,25.69218]
[1778807855249,27.93,81502.31,10.0,0.50491,0.00022,25.69145]
[1778807860027,27.92,81501.06,10.0,0.50464,0.00022,25.69127]
[1778807860174,27.92,81501.06,10.0,0.50464,0.00022,25.69127]
[1778807860257,27.92,81501.06,10.0,0.50464,0.00022,25.69127]
[1778807860346,27.92,81501.06,10.0,0.50464,0.00022,25.69127]
[1778807863511,27.92,81506.08,10.0,0.50575,0.00022,25.69192]
[1778807869103,27.93,81508.31,10.0,0.50625,0.00022,25.69214]
[1778807873390,27.93,81508.33,10.0,0.50625,0.00022,25.69215]
[1778807875652,27.93,81514.42,10.0,0.5076,0.00022,25.69256]
[1778807884208,27.94,81516.0,10.0,0.50795,0.00022,25.69261]
[1778807888038,27.94,81516.4,10.0,0.50804,0.00022,25.69263]
[1778807888909,27.94,81520.16,10.0,0.50887,0.00022,25.69267]
[1778807889768,27.94,81523.66,10.0,0.50965,0.00022,25.69262]
[1778807889995,27.94,81523.66,10.0,0.50965,0.00022,25.69262]
[1778807890024,27.94,81523.66,10.0,0.50965,0.00022,25.69262]
[1778807890096,27.94,81523.66,10.0,0.50965,0.00022,25.69262]
[1778807890142,27.94,81523.66,10.0,0.50965,0.00022,25.69262]
[1778807890252,27.94,81528.37,10.0,0.51069,0.00022,25.69239]
[1778807890804,27.94,81528.37,10.0,0.51069,0.00022,25.69239]
[1778807891588,27.94,81528.37,10.0,0.51069,0.00022,25.69239]
[1778807891664,27.94,81534.78,10.0,0.51211,0.00022,25.69179]
[1778807892158,27.94,81534.78,10.0,0.51211,0.00022,25.69179]
[1778807892569,27.94,81534.78,10.0,0.51211,0.00022,25.69179]
[1778807892668,27.93,81534.58,10.0,0.51207,0.00022,25.69181]
[1778807893640,27.93,81534.58,10.0,0.51207,0.00022,25.69181]
[1778807893649,27.93,81535.12,10.0,0.51219,0.00022,25.69175]
[1778807894227,27.93,81535.12,10.0,0.51219,0.00022,25.69175]
[1778807894280,27.93,81535.82,10.0,0.51234,0.00022,25.69166]
[1778807895138,27.93,81535.82,10.0,0.51234,0.00022,25.69166]
[1778807895287,27.93,81539.71,10.0,0.5132,0.00022,25.69111]
[1778807896294,27.93,81547.23,10.0,0.51487,0.00022,25.6897]
[1778807897586,27.93,81547.23,10.0,0.51487,0.00022,25.6897]
[1778807898584,27.93,81548.15,10.0,0.51507,0.00022,25.6895]
[1778807900020,27.93,81550.55,10.0,0.51561,0.00022,25.68894]
[1778807900042,27.93,81550.55,10.0,0.51561,0.00022,25.68894]
[1778807902338,27.94,81541.39,10.0,0.51358,0.00022,25.69083]
[1778807903092,27.94,81541.39,10.0,0.51358,0.00022,25.69083]
[1778807903346,27.94,81541.14,10.0,0.51352,0.00022,25.69088]
[1778807908497,27.93,81539.69,10.0,0.5132,0.00022,25.69111]
[1778807912742,27.93,81537.29,10.0,0.51267,0.00022,25.68755]
[1778807913415,27.93,81519.24,10.0,0.50867,0.00022,25.68876]
[1778807913760,27.93,81519.24,10.0,0.50867,0.00022,25.68876]
[1778807914337,27.93,81519.24,10.0,0.50867,0.00022,25.68876]
[1778807914537,27.93,81519.24,10.0,0.50867,0.00022,25.68876]
[1778807914637,27.93,81512.78,10.0,0.50724,0.00022,25.68856]
[1778807914756,27.93,81512.78,10.0,0.50724,0.00022,25.68856]
[1778807921471,27.94,81508.2,10.0,0.50622,0.00022,25.68822]
[1778807924565,27.94,81508.08,10.0,0.50619,0.00022,25.68821]
[1778807924843,27.94,81508.08,10.0,0.50619,0.00022,25.68821]
[1778807925500,27.94,81502.48,10.0,0.50495,0.00022,25.68756]
[1778807929885,27.94,81501.71,10.0,0.50478,0.00022,25.68745]
[1778807930886,27.94,81506.54,10.0,0.50585,0.00022,25.68805]
[1778807934207,27.94,81511.48,10.0,0.50695,0.00022,25.68848]
[1778807934210,27.94,81511.48,10.0,0.50695,0.00022,25.68848]
[1778807935019,27.94,81513.14,10.0,0.50732,0.00022,25.68858]
[1778807939085,27.94,81516.45,10.0,0.50805,0.00022,25.68871]
[1778807939684,27.94,81516.45,10.0,0.50805,0.00022,25.68871]
[1778807942664,27.94,81521.95,10.0,0.50927,0.00022,25.68874]
[1778807946558,27.94,81522.95,10.0,0.50949,0.00022,25.68872]
[1778807947654,27.93,81510.22,10.0,0.50667,0.00022,25.68839]
[1778807952222,27.93,81513.13,10.0,0.50731,0.00022,25.68858]
[1778807953329,27.93,81516.79,10.0,0.50813,0.00022,25.68872]
[1778807958733,27.93,81517.0,10.0,0.50817,0.00022,25.68873]
[1778807962714,27.93,81517.83,10.0,0.50836,0.00022,25.68874]
[1778807967771,27.92,81512.87,10.0,0.50726,0.00022,25.68857]
[1778807967834,27.92,81507.95,10.0,0.50616,0.00022,25.6882]
[1778807973823,27.92,81506.93,10.0,0.50594,0.00022,25.68418]
[1778807973895,27.92,81506.93,10.0,0.50594,0.00022,25.68418]
[1778807973931,27.92,81506.93,10.0,0.50594,0.00022,25.68418]
[1778807974083,27.92,81506.93,10.0,0.50594,0.00022,25.68418]
[1778807974262,27.92,81506.93,10.0,0.50594,0.00022,25.68418]
[1778807974321,27.92,81506.93,10.0,0.50594,0.00022,25.68418]
[1778807974340,27.92,81506.93,10.0,0.50594,0.00022,25.68418]
[1778807974434,27.92,81506.93,10.0,0.50594,0.00022,25.68418]
[1778807974525,27.92,81503.28,10.0,0.50513,0.00022,25.68376]
[1778807974867,27.92,81503.28,10.0,0.50513,0.00022,25.68376]
[1778807975042,27.92,81503.28,10.0,0.50513,0.00022,25.68376]
[1778807975321,27.92,81503.28,10.0,0.50513,0.00022,25.68376]
[1778807975427,27.92,81503.28,10.0,0.50513,0.00022,25.68376]
[1778807975433,27.92,81503.28,10.0,0.50513,0.00022,25.68376]
[1778807975649,27.92,81503.28,10.0,0.50513,0.00022,25.68376]
[1778807975733,27.92,81484.02,10.0,0.50085,0.00022,25.67975]
[1778807975842,27.92,81484.02,10.0,0.50085,0.00022,25.67975]
[1778807976312,27.92,81484.02,10.0,0.50085,0.00022,25.67975]
[1778807977048,27.92,81480.11,10.0,0.49999,0.00022,25.67857]
[1778807977102,27.92,81480.11,10.0,0.49999,0.00022,25.67857]
[1778807977264,27.92,81480.11,10.0,0.49999,0.00022,25.67857]
[1778807977479,27.92,81480.11,10.0,0.49999,0.00022,25.67857]
[1778807979539,27.92,81478.85,10.0,0.49971,0.00022,25.67817]
[1778807979543,27.92,81478.85,10.0,0.49971,0.00022,25.67817]
[1778807979582,27.92,81478.85,10.0,0.49971,0.00022,25.67817]
[1778807979599,27.92,81478.85,10.0,0.49971,0.00022,25.67817]
[1778807979791,27.92,81478.85,10.0,0.49971,0.00022,25.67817]
[1778807979792,27.92,81478.85,10.0,0.49971,0.00022,25.67817]
[1778807979837,27.92,81479.56,10.0,0.49986,0.00022,25.6784]
[1778807980648,27.92,81479.56,10.0,0.49986,0.00022,25.6784]
[1778807980840,27.92,81483.24,10.0,0.50068,0.00022,25.67952]
[1778807986066,27.92,81487.54,10.0,0.50163,0.00022,25.6807]
[1778807986078,27.92,81487.54,10.0,0.50163,0.00022,25.6807]
[1778807986094,27.92,81487.54,10.0,0.50163,0.00022,25.6807]
[1778807986292,27.92,81487.54,10.0,0.50163,0.00022,25.6807]
[1778807986932,27.92,81479.44,10.0,0.49984,0.00022,25.67836]
[1778807988087,27.92,81479.44,10.0,0.49984,0.00022,25.67836]
[1778807988485,27.92,81479.44,10.0,0.49984,0.00022,25.67836]
[1778807988815,27.92,81479.44,10.0,0.49984,0.00022,25.67836]
[1778807988829,27.92,81479.63,10.0,0.49988,0.00022,25.67842]
[1778807989079,27.92,81479.63,10.0,0.49988,0.00022,25.67842]
[1778807989893,27.92,81483.15,10.0,0.50066,0.00022,25.6795]
[1778807991168,27.92,81486.22,10.0,0.50134,0.00022,25.68036]
[1778807991194,27.92,81486.22,10.0,0.50134,0.00022,25.68036]
[1778807991420,27.92,81486.22,10.0,0.50134,0.00022,25.68036]
[1778807991659,27.92,81486.22,10.0,0.50134,0.00022,25.68036]
[1778807991663,27.92,81490.38,10.0,0.50226,0.00022,25.6814]
[1778807992001,27.92,81490.38,10.0,0.50226,0.00022,25.6814]
[1778807992304,27.92,81490.38,10.0,0.50226,0.00022,25.6814]
[1778807992346,27.92,81490.38,10.0,0.50226,0.00022,25.6814]
[1778807992760,27.92,81490.38,10.0,0.50226,0.00022,25.6814]
[1778807992788,27.92,81490.38,10.0,0.50226,0.00022,25.6814]
[1778807992774,27.92,81512.35,10.0,0.50714,0.00022,25.68462]
[1778807993540,27.92,81512.35,10.0,0.50714,0.00022,25.68462]
[1778807993726,27.92,81512.35,10.0,0.50714,0.00022,25.68462]
[1778807993739,27.92,81529.4,10.0,0.51092,0.00022,25.68448]
[1778807994120,27.92,81529.4,10.0,0.51092,0.00022,25.68448]
[1778807994692,27.92,81533.63,10.0,0.51186,0.00022,25.68409]
[1778807998457,27.92,81538.13,10.0,0.51286,0.00022,25.68351]
[1778808001138,27.92,81539.91,10.0,0.51325,0.00022,25.68324]
[1778808003058,27.91,81528.99,10.0,0.51083,0.00022,25.68451]
[1778808008093,27.91,81531.42,10.0,0.51137,0.00022,25.68431]
[1778808011534,27.91,81531.46,10.0,0.51138,0.00022,25.6843]
[1778808013360,27.91,81526.12,10.0,0.51019,0.00022,25.68469]
[1778808017380,27.91,81531.52,10.0,0.51139,0.00022,25.6843]
[1778808018277,27.91,81531.52,10.0,0.51139,0.00022,25.6843]
[1778808018359,27.91,81531.52,10.0,0.51139,0.00022,25.6843]
[1778808018363,27.91,81531.52,10.0,0.51139,0.00022,25.6843]
[1778808019604,27.91,81531.22,10.0,0.51133,0.00022,25.68433]
[1778808019630,27.91,81526.8,10.0,0.51035,0.00022,25.68465]
[1778808020334,27.91,81526.8,10.0,0.51035,0.00022,25.68465]
[1778808020425,27.91,81523.35,10.0,0.50958,0.00022,25.68479]
[1778808026221,27.9,81521.93,10.0,0.50927,0.00022,25.68483]
[1778808029242,27.9,81516.09,10.0,0.50797,0.00022,25.68479]
[1778808029884,27.9,81516.09,10.0,0.50797,0.00022,25.68479]
[1778808030484,27.9,81516.09,10.0,0.50797,0.00022,25.68479]
[1778808033088,27.9,81511.17,10.0,0.50688,0.00022,25.68063]
[1778808033113,27.9,81511.17,10.0,0.50688,0.00022,25.68063]
[1778808033586,27.9,81511.17,10.0,0.50688,0.00022,25.68063]
[1778808033638,27.9,81505.52,10.0,0.50562,0.00022,25.68012]
[1778808034342,27.9,81505.52,10.0,0.50562,0.00022,25.68012]
[1778808034509,27.9,81505.52,10.0,0.50562,0.00022,25.68012]
[1778808034672,27.9,81505.52,10.0,0.50562,0.00022,25.68012]
[1778808034879,27.9,81505.52,10.0,0.50562,0.00022,25.68012]
[1778808034773,27.9,81499.82,10.0,0.50436,0.00022,25.67934]
[1778808035672,27.9,81499.74,10.0,0.50434,0.00022,25.67933]
[1778808037028,27.9,81500.76,10.0,0.50456,0.00022,25.67949]
[1778808037299,27.9,81493.38,10.0,0.50292,0.00022,25.67815]
[1778808038198,27.9,81493.38,10.0,0.50292,0.00022,25.67815]
[1778808038449,27.9,81493.38,10.0,0.50292,0.00022,25.67815]
[1778808039207,27.9,81491.02,10.0,0.5024,0.00022,25.67763]
[1778808039614,27.9,81491.5,10.0,0.50251,0.00022,25.67774]
[1778808041326,27.9,81497.7,10.0,0.50388,0.00022,25.67899]
[1778808043929,27.9,81497.51,10.0,0.50384,0.00022,25.67895]
[1778808044149,27.9,81497.51,10.0,0.50384,0.00022,25.67895]
[1778808044624,27.9,81497.51,10.0,0.50384,0.00022,25.67895]
[1778808045794,27.9,81498.2,10.0,0.504,0.00022,25.67907]
[1778808046546,27.9,81501.29,10.0,0.50468,0.00022,25.67957]
[1778808046577,27.9,81501.29,10.0,0.50468,0.00022,25.67957]
[1778808047505,27.9,81501.32,10.0,0.50469,0.00022,25.67957]
[1778808048501,27.9,81498.41,10.0,0.50404,0.00022,25.67911]
[1778808048580,27.9,81496.41,10.0,0.5036,0.00022,25.67875]
[1778808049753,27.9,81496.41,10.0,0.5036,0.00022,25.67875]
[1778808052108,27.9,81492.08,10.0,0.50264,0.00022,25.67787]
[1778808055784,27.89,81489.82,10.0,0.50213,0.00022,25.67735]
[1778808057139,27.89,81488.08,10.0,0.50175,0.00022,25.67693]
[1778808057157,27.89,81488.08,10.0,0.50175,0.00022,25.67693]
[1778808057210,27.89,81488.08,10.0,0.50175,0.00022,25.67693]
[1778808057306,27.89,81488.08,10.0,0.50175,0.00022,25.67693]
[1778808057602,27.89,81488.08,10.0,0.50175,0.00022,25.67693]
[1778808057754,27.89,81488.08,10.0,0.50175,0.00022,25.67693]
[1778808058825,27.89,81485.59,10.0,0.50119,0.00022,25.67627]
[1778808058446,27.89,81478.68,10.0,0.49966,0.00022,25.6742]
[1778808059375,27.89,81478.68,10.0,0.49966,0.00022,25.6742]
[1778808059658,27.89,81478.68,10.0,0.49966,0.00022,25.6742]
[1778808060039,27.89,81475.64,10.0,0.49898,0.00022,25.67317]
[1778808060563,27.89,81475.64,10.0,0.49898,0.00022,25.67317]
[1778808062267,27.89,81473.43,10.0,0.49849,0.00022,25.67237]
[1778808062638,27.89,81473.43,10.0,0.49849,0.00022,25.67237]
[1778808063076,27.89,81469.68,10.0,0.49766,0.00022,25.67093]
[1778808063481,27.89,81468.71,10.0,0.49744,0.00022,25.67054]
[1778808067129,27.89,81468.97,10.0,0.4975,0.00022,25.67065]
[1778808070414,27.89,81466.6,10.0,0.49697,0.00022,25.66966]
[1778808070434,27.89,81466.6,10.0,0.49697,0.00022,25.66966]
[1778808070674,27.89,81466.6,10.0,0.49697,0.00022,25.66966]
[1778808071538,27.89,81452.45,10.0,0.49382,0.00022,25.66287]
[1778808072013,27.89,81452.45,10.0,0.49382,0.00022,25.66287]
[1778808072055,27.89,81452.45,10.0,0.49382,0.00022,25.66287]
[1778808072212,27.89,81452.45,10.0,0.49382,0.00022,25.66287]
[1778808072263,27.89,81452.45,10.0,0.49382,0.00022,25.66287]
[1778808072725,27.89,81452.45,10.0,0.49382,0.00022,25.66287]
[1778808072748,27.89,81446.18,10.0,0.49243,0.00022,25.65935]
[1778808072983,27.89,81446.18,10.0,0.49243,0.00022,25.65935]
[1778808078587,27.88,81445.08,10.0,0.49218,0.00022,25.6587]
[1778808079831,27.88,81445.08,10.0,0.49218,0.00022,25.6587]
[1778808083933,27.88,81441.55,10.0,0.4914,0.00022,25.65654]
[1778808086248,27.88,81441.73,10.0,0.49144,0.00022,25.65666]
[1778808090065,27.88,81440.32,10.0,0.49112,0.00022,25.65577]
[1778808090236,27.88,81440.32,10.0,0.49112,0.00022,25.65577]
[1778808090866,27.88,81440.32,10.0,0.49112,0.00022,25.65577]
[1778808090910,27.88,81425.75,10.0,0.48788,0.00022,25.6457]
[1778808091151,27.88,81425.75,10.0,0.48788,0.00022,25.6457]
[1778808091756,27.88,81425.75,10.0,0.48788,0.00022,25.6457]
[1778808091861,27.88,81425.75,10.0,0.48788,0.00022,25.6457]
[1778808097377,27.88,81426.44,10.0,0.48803,0.00022,25.6423]
[1778808097973,27.88,81429.48,10.0,0.48871,0.00022,25.64452]
[1778808098647,27.88,81429.48,10.0,0.48871,0.00022,25.64452]
[1778808098694,27.88,81429.48,10.0,0.48871,0.00022,25.64452]
[1778808099096,27.88,81431.38,10.0,0.48913,0.00022,25.64587]
[1778808099737,27.88,81438.84,10.0,0.49079,0.00022,25.65091]
[1778808100880,27.88,81438.84,10.0,0.49079,0.00022,25.65091]
[1778808101512,27.88,81437.14,10.0,0.49041,0.00022,25.6498]
[1778808101903,27.88,81437.14,10.0,0.49041,0.00022,25.6498]
[1778808101945,27.88,81442.49,10.0,0.4916,0.00022,25.65321]
[1778808104440,27.88,81437.23,10.0,0.49043,0.00022,25.64986]
[1778808108265,27.88,81442.38,10.0,0.49158,0.00022,25.65314]
[1778808113840,27.88,81443.59,10.0,0.49185,0.00022,25.65388]
[1778808114181,27.88,81443.59,10.0,0.49185,0.00022,25.65388]
[1778808114182,27.88,81443.59,10.0,0.49185,0.00022,25.65388]
[1778808117911,27.88,81440.22,10.0,0.4911,0.00022,25.65179]
[1778808119882,27.88,81445.83,10.0,0.49234,0.00022,25.65522]
[1778808124146,27.88,81445.16,10.0,0.49219,0.00022,25.65482]
[1778808126264,27.88,81437.31,10.0,0.49045,0.00022,25.6499]
[1778808131968,27.87,81443.41,10.0,0.4918,0.00022,25.65377]
[1778808135602,27.87,81443.17,10.0,0.49175,0.00022,25.65362]
[1778808136459,27.87,81444.09,10.0,0.49195,0.00022,25.65418]
[1778808137344,27.87,81439.32,10.0,0.49089,0.00022,25.65121]
[1778808137445,27.87,81433.38,10.0,0.48957,0.00022,25.64726]
[1778808138616,27.87,81433.38,10.0,0.48957,0.00022,25.64726]
[1778808140026,27.87,81440.31,10.0,0.49111,0.00022,25.65184]
[1778808145059,27.87,81440.73,10.0,0.49121,0.00022,25.6521]
[1778808147909,27.87,81440.35,10.0,0.49112,0.00022,25.65186]
[1778808149087,27.87,81433.87,10.0,0.48968,0.00022,25.64759]
[1778808151481,27.87,81433.91,10.0,0.48969,0.00022,25.64762]
[1778808157143,27.87,81440.13,10.0,0.49107,0.00022,25.6478]
[1778808161202,27.87,81441.95,10.0,0.49147,0.00022,25.64895]
[1778808161312,27.87,81441.95,10.0,0.49147,0.00022,25.64895]
[1778808162875,27.87,81442.51,10.0,0.4916,0.00022,25.64929]
[1778808162976,27.87,81458.78,10.0,0.49522,0.00022,25.65827]
[1778808163189,27.87,81466.01,10.0,0.49683,0.00022,25.66158]
[1778808165661,27.87,81466.24,10.0,0.49688,0.00022,25.66167]
[1778808166955,27.87,81466.24,10.0,0.49688,0.00022,25.66167]
[1778808168601,27.87,81465.21,10.0,0.49665,0.00022,25.66123]
[1778808168643,27.87,81465.88,10.0,0.4968,0.00022,25.66152]
[1778808171245,27.87,81460.58,10.0,0.49562,0.00022,25.65913]
[1778808173423,27.86,81460.47,10.0,0.49559,0.00022,25.65908]
[1778808174266,27.86,81451.88,10.0,0.49368,0.00022,25.65472]
[1778808179301,27.86,81454.01,10.0,0.49415,0.00022,25.65585]
[1778808181850,27.86,81454.05,10.0,0.49416,0.00022,25.65587]
[1778808182322,27.86,81445.77,10.0,0.49232,0.00022,25.65125]
[1778808183533,27.86,81445.77,10.0,0.49232,0.00022,25.65125]
[1778808186465,27.86,81449.25,10.0,0.49309,0.00022,25.65326]
[1778808188366,27.86,81439.91,10.0,0.49101,0.00022,25.64765]
[1778808193401,27.86,81440.11,10.0,0.49106,0.00022,25.64778]
[1778808197248,27.86,81440.2,10.0,0.49108,0.00022,25.64784]
[1778808202464,27.86,81435.83,10.0,0.4901,0.00022,25.64499]
[1778808207499,27.86,81436.49,10.0,0.49025,0.00022,25.64543]
[1778808208533,27.86,81436.49,10.0,0.49025,0.00022,25.64543]
[1778808214001,27.86,81438.26,10.0,0.49064,0.00022,25.64267]
[1778808215016,27.86,81446.01,10.0,0.49237,0.00022,25.64748]
[1778808215960,27.86,81446.01,10.0,0.49237,0.00022,25.64748]
[1778808216065,27.86,81448.96,10.0,0.49302,0.00022,25.64918]
[1778808218354,27.86,81448.16,10.0,0.49285,0.00022,25.64872]
[1778808218604,27.86,81448.16,10.0,0.49285,0.00022,25.64872]
[1778808218704,27.86,81444.73,10.0,0.49208,0.00022,25.64672]
[1778808219219,27.86,81444.73,10.0,0.49208,0.00022,25.64672]
[1778808219691,27.86,81444.73,10.0,0.49208,0.00022,25.64672]
[1778808219791,27.86,81444.82,10.0,0.4921,0.00022,25.64677]
[1778808220111,27.86,81444.82,10.0,0.4921,0.00022,25.64677]
[1778808220590,27.86,81444.73,10.0,0.49208,0.00022,25.64672]
[1778808224231,27.86,81444.45,10.0,0.49202,0.00022,25.64655]
[1778808225448,27.86,81442.52,10.0,0.49159,0.00022,25.64537]
[1778808230660,27.86,81445.4,10.0,0.49223,0.00022,25.64712]
[1778808232542,27.86,81445.86,10.0,0.49233,0.00022,25.64739]
[1778808233291,27.86,81449.7,10.0,0.49319,0.00022,25.64959]
[1778808233643,27.86,81449.7,10.0,0.49319,0.00022,25.64959]
[1778808233681,27.86,81458.07,10.0,0.49505,0.00022,25.654]
[1778808234167,27.86,81458.07,10.0,0.49505,0.00022,25.654]
[1778808234234,27.86,81458.07,10.0,0.49505,0.00022,25.654]
[1778808238726,27.86,81461.17,10.0,0.49574,0.00022,25.65549]
[1778808238875,27.86,81461.17,10.0,0.49574,0.00022,25.65549]
[1778808240155,27.86,81464.02,10.0,0.49638,0.00022,25.65679]
[1778808240206,27.86,81464.02,10.0,0.49638,0.00022,25.65679]
[1778808241621,27.86,81468.43,10.0,0.49736,0.00022,25.65867]
[1778808244759,27.86,81461.22,10.0,0.49576,0.00022,25.65551]
[1778808248581,27.86,81462.36,10.0,0.49601,0.00022,25.65604]
[1778808248745,27.86,81462.36,10.0,0.49601,0.00022,25.65604]
[1778808248884,27.86,81462.36,10.0,0.49601,0.00022,25.65604]
[1778808249106,27.86,81462.36,10.0,0.49601,0.00022,25.65604]
[1778808249796,27.86,81476.7,10.0,0.4992,0.00022,25.66179]
[1778808250257,27.86,81476.7,10.0,0.4992,0.00022,25.66179]
[1778808250325,27.86,81476.7,10.0,0.4992,0.00022,25.66179]
[1778808251859,27.86,81480.15,10.0,0.49997,0.00022,25.66292]
[1778808253546,27.86,81481.22,10.0,0.50021,0.00022,25.66326]
[1778808256534,27.86,81481.64,10.0,0.5003,0.00022,25.66339]
[1778808257475,27.86,81482.11,10.0,0.50041,0.00022,25.66353]
[1778808257544,27.86,81482.11,10.0,0.50041,0.00022,25.66353]
[1778808258697,27.86,81481.78,10.0,0.50033,0.00022,25.66343]
[1778808258721,27.86,81481.78,10.0,0.50033,0.00022,25.66343]
[1778808258733,27.86,81481.78,10.0,0.50033,0.00022,25.66343]
[1778808263894,27.86,81483.19,10.0,0.50065,0.00022,25.66385]
[1778808264943,27.86,81483.19,10.0,0.50065,0.00022,25.66385]
[1778808264949,27.86,81483.19,10.0,0.50065,0.00022,25.66385]
[1778808266316,27.86,81481.31,10.0,0.50023,0.00022,25.66329]
[1778808266330,27.86,81481.31,10.0,0.50023,0.00022,25.66329]
[1778808267293,27.86,81477.93,10.0,0.49948,0.00022,25.6622]
[1778808271618,27.86,81477.07,10.0,0.49928,0.00022,25.66191]
[1778808271721,27.86,81477.07,10.0,0.49928,0.00022,25.66191]
[1778808271739,27.86,81477.07,10.0,0.49928,0.00022,25.66191]
[1778808271745,27.86,81477.07,10.0,0.49928,0.00022,25.66191]
[1778808271751,27.86,81477.07,10.0,0.49928,0.00022,25.66191]
[1778808272088,27.86,81477.14,10.0,0.4993,0.00022,25.65802]
[1778808273562,27.86,81478.67,10.0,0.49964,0.00022,25.65853]
[1778808278665,27.86,81479.77,10.0,0.49988,0.00022,25.65889]
[1778808278728,27.86,81479.77,10.0,0.49988,0.00022,25.65889]
[1778808280392,27.86,81483.9,10.0,0.5008,0.00022,25.66014]
[1778808280423,27.86,81483.9,10.0,0.5008,0.00022,25.66014]
[1778808280876,27.86,81483.9,10.0,0.5008,0.00022,25.66014]
[1778808281014,27.86,81480.37,10.0,0.50002,0.00022,25.65908]
[1778808281393,27.86,81480.37,10.0,0.50002,0.00022,25.65908]
[1778808281551,27.86,81480.37,10.0,0.50002,0.00022,25.65908]
[1778808281934,27.86,81480.37,10.0,0.50002,0.00022,25.65908]
[1778808282292,27.86,81477.93,10.0,0.49947,0.00022,25.65829]
[1778808283031,27.86,81465.93,10.0,0.4968,0.00022,25.65371]
[1778808283469,27.86,81465.93,10.0,0.4968,0.00022,25.65371]
[1778808284057,27.86,81465.93,10.0,0.4968,0.00022,25.65371]
[1778808284426,27.86,81470.83,10.0,0.49789,0.00022,25.65572]
[1778808286704,27.86,81465.53,10.0,0.49671,0.00022,25.65353]
[1778808288039,27.86,81463.93,10.0,0.49636,0.00022,25.65283]
[1778808288838,27.86,81462.79,10.0,0.4961,0.00022,25.65232]
[1778808289326,27.86,81461.96,10.0,0.49592,0.00022,25.65194]
[1778808289676,27.86,81461.96,10.0,0.49592,0.00022,25.65194]
[1778808291964,27.87,81461.57,10.0,0.49583,0.00022,25.65176]
[1778808292005,27.87,81461.57,10.0,0.49583,0.00022,25.65176]
[1778808292114,27.87,81461.57,10.0,0.49583,0.00022,25.65176]
[1778808292094,27.87,81457.13,10.0,0.49484,0.00022,25.64962]
[1778808293065,27.87,81457.13,10.0,0.49484,0.00022,25.64962]
[1778808293177,27.87,81458.65,10.0,0.49518,0.00022,25.65037]
[1778808293321,27.87,81458.65,10.0,0.49518,0.00022,25.65037]
[1778808294108,27.87,81462.1,10.0,0.49595,0.00022,25.652]
[1778808294577,27.87,81462.1,10.0,0.49595,0.00022,25.652]
[1778808295072,27.87,81462.1,10.0,0.49595,0.00022,25.652]
[1778808296088,27.87,81463.13,10.0,0.49618,0.00022,25.65247]
[1778808300236,27.87,81466.19,10.0,0.49686,0.00022,25.65382]
[1778808307018,27.87,81466.06,10.0,0.49684,0.00022,25.65376]
[1778808308195,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808308230,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808308368,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808308394,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808308547,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808308709,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808309225,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808309278,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808309520,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808309578,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808309598,27.87,81461.52,10.0,0.49583,0.00022,25.65174]
[1778808310012,27.87,81445.73,10.0,0.49231,0.00022,25.64341]
[1778808310280,27.87,81445.73,10.0,0.49231,0.00022,25.64341]
[1778808310296,27.87,81445.73,10.0,0.49231,0.00022,25.64341]
[1778808310377,27.87,81445.73,10.0,0.49231,0.00022,25.64341]
[1778808310547,27.87,81445.73,10.0,0.49231,0.00022,25.64341]
[1778808310575,27.87,81445.73,10.0,0.49231,0.00022,25.64341]
[1778808311009,27.87,81431.52,10.0,0.48915,0.00022,25.63421]
[1778808311201,27.87,81431.52,10.0,0.48915,0.00022,25.63421]
[1778808311889,27.87,81433.23,10.0,0.48953,0.00022,25.6354]
[1778808312246,27.87,81441.24,10.0,0.49131,0.00022,25.64067]
[1778808317293,27.87,81445.84,10.0,0.49233,0.00022,25.64347]
[1778808318875,27.87,81450.27,10.0,0.49332,0.00022,25.646]
[1778808319674,27.87,81450.85,10.0,0.49345,0.00022,25.64632]
[1778808319776,27.87,81454.49,10.0,0.49426,0.00022,25.64827]
[1778808320316,27.87,81454.49,10.0,0.49426,0.00022,25.64827]
[1778808320513,27.87,81454.49,10.0,0.49426,0.00022,25.64827]
[1778808320921,27.87,81454.49,10.0,0.49426,0.00022,25.64827]
[1778808321183,27.87,81454.49,10.0,0.49426,0.00022,25.64827]
[1778808320966,27.87,81460.08,10.0,0.4955,0.00022,25.65106]
[1778808322459,27.87,81461.25,10.0,0.49577,0.00022,25.65161]
[1778808323768,27.87,81461.03,10.0,0.49572,0.00022,25.65151]
[1778808324505,27.87,81463.3,10.0,0.49622,0.00022,25.65255]
[1778808330372,27.88,81463.87,10.0,0.49635,0.00022,25.65281]
[1778808335407,27.88,81466.65,10.0,0.49697,0.00022,25.6501]
[1778808337134,27.88,81466.65,10.0,0.49697,0.00022,25.6501]
[1778808340316,27.88,81466.94,10.0,0.49703,0.00022,25.65022]
[1778808340505,27.88,81466.94,10.0,0.49703,0.00022,25.65022]
[1778808340856,27.88,81466.94,10.0,0.49703,0.00022,25.65022]
[1778808342102,27.88,81466.94,10.0,0.49703,0.00022,25.65022]
[1778808342456,27.88,81478.4,10.0,0.49958,0.00022,25.65453]
[1778808343827,27.88,81478.4,10.0,0.49958,0.00022,25.65453]
[1778808343834,27.88,81478.4,10.0,0.49958,0.00022,25.65453]
[1778808343843,27.88,81478.4,10.0,0.49958,0.00022,25.65453]
[1778808343847,27.88,81478.4,10.0,0.49958,0.00022,25.65453]
[1778808343862,27.88,81478.4,10.0,0.49958,0.00022,25.65453]
[1778808344087,27.88,81478.4,10.0,0.49958,0.00022,25.65453]
[1778808344201,27.88,81478.4,10.0,0.49958,0.00022,25.65453]
[1778808344294,27.88,81478.65,10.0,0.49964,0.00022,25.65461]
[1778808344428,27.88,81478.65,10.0,0.49964,0.00022,25.65461]
[1778808344470,27.88,81483.07,10.0,0.50062,0.00022,25.65598]
[1778808345477,27.88,81489.26,10.0,0.502,0.00022,25.65764]
[1778808346228,27.88,81489.26,10.0,0.502,0.00022,25.65764]
[1778808347448,27.88,81491.59,10.0,0.50252,0.00022,25.65818]
[1778808347495,27.88,81497.82,10.0,0.5039,0.00022,25.65942]
[1778808348698,27.88,81497.82,10.0,0.5039,0.00022,25.65942]
[1778808350300,27.89,81495.35,10.0,0.50336,0.00022,25.65897]
[1778808352367,27.89,81487.32,10.0,0.50157,0.00022,25.65715]
[1778808353887,27.89,81486.52,10.0,0.50139,0.00022,25.65694]
[1778808354960,27.89,81486.92,10.0,0.50148,0.00022,25.65705]
[1778808355266,27.89,81484.33,10.0,0.5009,0.00022,25.65634]
[1778808360586,27.89,81487.48,10.0,0.50161,0.00022,25.65719]
[1778808365621,27.89,81488.04,10.0,0.50173,0.00022,25.65733]
[1778808370656,27.89,81488.51,10.0,0.50183,0.00022,25.65745]
[1778808373428,27.89,81489.12,10.0,0.50197,0.00022,25.6576]
[1778808373573,27.89,81489.12,10.0,0.50197,0.00022,25.6576]
[1778808374325,27.89,81486.33,10.0,0.50135,0.00022,25.65689]
[1778808374684,27.89,81480.7,10.0,0.5001,0.00022,25.65526]
[1778808375292,27.89,81480.7,10.0,0.5001,0.00022,25.65526]
[1778808375473,27.89,81480.7,10.0,0.5001,0.00022,25.65526]
[1778808375540,27.89,81480.7,10.0,0.5001,0.00022,25.65526]
[1778808375809,27.89,81480.7,10.0,0.5001,0.00022,25.65526]
[1778808375865,27.89,81480.7,10.0,0.5001,0.00022,25.65526]
[1778808375932,27.89,81476.15,10.0,0.49909,0.00022,25.65376]
[1778808376366,27.89,81476.15,10.0,0.49909,0.00022,25.65376]
[1778808377194,27.89,81476.15,10.0,0.49909,0.00022,25.65376]
[1778808376698,27.89,81470.71,10.0,0.49788,0.00022,25.65175]
[1778808377417,27.89,81470.71,10.0,0.49788,0.00022,25.65175]
[1778808377493,27.89,81470.71,10.0,0.49788,0.00022,25.65175]
[1778808378077,27.89,81470.71,10.0,0.49788,0.00022,25.65175]
[1778808378113,27.89,81458.82,10.0,0.49523,0.00022,25.64654]
[1778808378617,27.89,81458.82,10.0,0.49523,0.00022,25.64654]
[1778808382051,27.89,81455.93,10.0,0.49459,0.00022,25.6451]
[1778808382148,27.89,81455.93,10.0,0.49459,0.00022,25.6451]
[1778808382163,27.89,81455.93,10.0,0.49459,0.00022,25.6451]
[1778808382226,27.89,81457.13,10.0,0.49485,0.00022,25.64571]
[1778808382740,27.89,81447.66,10.0,0.49275,0.00022,25.64062]
[1778808385303,27.89,81446.61,10.0,0.49251,0.00022,25.64001]
[1778808385308,27.89,81446.61,10.0,0.49251,0.00022,25.64001]
[1778808385641,27.89,81446.61,10.0,0.49251,0.00022,25.64001]
[1778808388010,27.89,81442.35,10.0,0.49157,0.00022,25.63746]
[1778808392810,27.89,81436.76,10.0,0.49032,0.00022,25.62996]
[1778808393498,27.89,81436.76,10.0,0.49032,0.00022,25.62996]
[1778808394416,27.89,81437.73,10.0,0.49053,0.00022,25.6306]
[1778808395020,27.89,81437.73,10.0,0.49053,0.00022,25.6306]
[1778808395580,27.89,81439.97,10.0,0.49103,0.00022,25.63204]
[1778808397815,27.89,81441.1,10.0,0.49128,0.00022,25.63276]
[1778808400070,27.88,81443.5,10.0,0.49182,0.00022,25.63424]
[1778808400169,27.88,81443.35,10.0,0.49178,0.00022,25.63415]
[1778808401214,27.88,81443.35,10.0,0.49178,0.00022,25.63415]
[1778808405361,27.88,81440.24,10.0,0.49109,0.00022,25.63221]
[1778808405901,27.88,81434.12,10.0,0.48973,0.00022,25.62818]
[1778808407362,27.88,81431.84,10.0,0.48922,0.00022,25.6266]
[1778808407503,27.88,81431.84,10.0,0.48922,0.00022,25.6266]
[1778808407915,27.88,81435.58,10.0,0.49005,0.00022,25.62916]
[1778808409929,27.88,81444.79,10.0,0.4921,0.00022,25.63501]
[1778808410471,27.88,81444.79,10.0,0.4921,0.00022,25.63501]
[1778808410936,27.88,81446.22,10.0,0.49242,0.00022,25.63586]
[1778808415636,27.88,81446.62,10.0,0.49251,0.00022,25.63609]
[1778808420405,27.88,81448.4,10.0,0.4929,0.00022,25.63712]
[1778808420557,27.88,81448.4,10.0,0.4929,0.00022,25.63712]
[1778808421009,27.88,81442.38,10.0,0.49156,0.00022,25.63355]
[1778808421657,27.88,81442.38,10.0,0.49156,0.00022,25.63355]
[1778808422167,27.88,81442.38,10.0,0.49156,0.00022,25.63355]
[1778808430984,27.87,81435.9,10.0,0.49012,0.00022,25.62938]
[1778808431070,27.87,81435.9,10.0,0.49012,0.00022,25.62938]
[1778808432087,27.87,81424.0,10.0,0.48747,0.00022,25.62085]
[1778808434255,27.87,81428.62,10.0,0.4885,0.00022,25.62429]
[1778808437832,27.87,81424.91,10.0,0.48767,0.00022,25.62154]
[1778808442157,27.88,81430.38,10.0,0.48889,0.00022,25.62556]
[1778808442613,27.88,81430.38,10.0,0.48889,0.00022,25.62556]
[1778808447604,27.88,81427.22,10.0,0.48819,0.00022,25.62327]
[1778808448794,27.88,81426.19,10.0,0.48796,0.00022,25.62251]
[1778808451813,27.88,81424.35,10.0,0.48755,0.00022,25.6172]
[1778808452297,27.88,81424.35,10.0,0.48755,0.00022,25.6172]
[1778808452228,27.88,81412.1,10.0,0.48482,0.00022,25.60728]
[1778808452813,27.88,81412.1,10.0,0.48482,0.00022,25.60728]
[1778808453316,27.88,81412.1,10.0,0.48482,0.00022,25.60728]
[1778808453235,27.88,81407.67,10.0,0.48383,0.00022,25.60339]
[1778808458270,27.88,81405.79,10.0,0.48341,0.00022,25.6017]
[1778808460046,27.88,81406.0,10.0,0.48346,0.00022,25.60189]
[1778808461593,27.88,81402.66,10.0,0.48272,0.00022,25.59881]
[1778808461606,27.88,81402.66,10.0,0.48272,0.00022,25.59881]
[1778808462896,27.88,81400.63,10.0,0.48226,0.00022,25.5969]
[1778808467004,27.88,81400.93,10.0,0.48233,0.00022,25.59718]
[1778808467019,27.88,81400.93,10.0,0.48233,0.00022,25.59718]
[1778808468411,27.88,81401.31,10.0,0.48241,0.00022,25.59754]
[1778808468422,27.88,81401.31,10.0,0.48241,0.00022,25.59754]
[1778808468508,27.88,81401.31,10.0,0.48241,0.00022,25.59754]
[1778808468606,27.87,81404.65,10.0,0.48316,0.00022,25.60065]
[1778808473899,27.88,81406.79,10.0,0.48364,0.00022,25.60261]
[1778808475148,27.88,81410.4,10.0,0.48444,0.00022,25.60581]
[1778808475153,27.88,81410.4,10.0,0.48444,0.00022,25.60581]
[1778808475225,27.88,81410.94,10.0,0.48456,0.00022,25.60628]
[1778808476138,27.88,81410.94,10.0,0.48456,0.00022,25.60628]
[1778808476384,27.88,81407.76,10.0,0.48386,0.00022,25.60348]
[1778808476464,27.88,81407.76,10.0,0.48386,0.00022,25.60348]
[1778808476485,27.88,81406.8,10.0,0.48364,0.00022,25.60262]
[1778808478410,27.88,81414.85,10.0,0.48544,0.00022,25.60962]
[1778808483446,27.89,81414.95,10.0,0.48546,0.00022,25.60971]
[1778808488484,27.89,81414.92,10.0,0.48546,0.00022,25.60969]
[1778808493521,27.89,81416.34,10.0,0.48577,0.00022,25.61087]
[1778808498556,27.89,81416.28,10.0,0.48576,0.00022,25.61082]
[1778808503591,27.89,81415.16,10.0,0.48551,0.00022,25.6099]
[1778808505058,27.89,81415.16,10.0,0.48551,0.00022,25.6099]
[1778808505155,27.89,81415.16,10.0,0.48551,0.00022,25.6099]
[1778808505167,27.89,81415.16,10.0,0.48551,0.00022,25.6099]
[1778808505215,27.9,81415.16,10.0,0.48551,0.00022,25.6099]
[1778808505784,27.9,81415.16,10.0,0.48551,0.00022,25.6099]
[1778808505885,27.9,81404.34,10.0,0.48311,0.00022,25.60042]
[1778808506938,27.9,81404.34,10.0,0.48311,0.00022,25.60042]
[1778808506972,27.9,81404.34,10.0,0.48311,0.00022,25.60042]
[1778808507039,27.9,81403.13,10.0,0.48284,0.00022,25.5993]
[1778808507619,27.9,81410.97,10.0,0.48458,0.00022,25.60634]
[1778808512333,27.89,81410.78,10.0,0.48454,0.00022,25.60617]
[1778808514789,27.89,81407.87,10.0,0.48389,0.00022,25.59968]
[1778808514861,27.89,81407.87,10.0,0.48389,0.00022,25.59968]
[1778808514890,27.89,81407.87,10.0,0.48389,0.00022,25.59968]
[1778808515769,27.89,81407.87,10.0,0.48389,0.00022,25.59968]
[1778808517207,27.89,81404.73,10.0,0.48319,0.00022,25.59684]
[1778808517232,27.89,81404.73,10.0,0.48319,0.00022,25.59684]
[1778808517295,27.89,81405.62,10.0,0.48339,0.00022,25.59766]
[1778808519703,27.89,81411.13,10.0,0.48461,0.00022,25.60255]
[1778808525870,27.89,81410.59,10.0,0.48449,0.00022,25.60207]
[1778808529455,27.89,81411.33,10.0,0.48465,0.00022,25.60272]
[1778808529463,27.89,81411.33,10.0,0.48465,0.00022,25.60272]
[1778808529469,27.89,81411.33,10.0,0.48465,0.00022,25.60272]
[1778808529528,27.89,81411.33,10.0,0.48465,0.00022,25.60272]
[1778808529545,27.89,81411.33,10.0,0.48465,0.00022,25.60272]
[1778808529791,27.89,81411.33,10.0,0.48465,0.00022,25.60272]
[1778808529833,27.89,81411.33,10.0,0.48465,0.00022,25.60272]
[1778808530037,27.89,81411.33,10.0,0.48465,0.00022,25.60272]
[1778808530074,27.89,81407.09,10.0,0.48371,0.00022,25.59898]
[1778808530553,27.89,81407.09,10.0,0.48371,0.00022,25.59898]
[1778808530828,27.89,81407.09,10.0,0.48371,0.00022,25.59898]
[1778808530959,27.89,81407.09,10.0,0.48371,0.00022,25.59898]
[1778808531911,27.89,81404.7,10.0,0.48318,0.00022,25.59681]
[1778808532012,27.89,81407.16,10.0,0.48373,0.00022,25.59904]
[1778808533275,27.89,81407.16,10.0,0.48373,0.00022,25.59904]
[1778808533292,27.89,81407.16,10.0,0.48373,0.00022,25.59904]
[1778808540281,27.89,81403.52,10.0,0.48292,0.00022,25.59572]
[1778808540628,27.89,81402.76,10.0,0.48275,0.00022,25.59502]
[1778808544478,27.89,81400.66,10.0,0.48228,0.00022,25.59304]
[1778808549913,27.89,81401.35,10.0,0.48243,0.00022,25.59369]
[1778808554494,27.89,81399.68,10.0,0.48206,0.00022,25.5921]
[1778808554948,27.89,81399.4,10.0,0.482,0.00022,25.59183]
[1778808558773,27.89,81399.28,10.0,0.48197,0.00022,25.59171]
[1778808558807,27.89,81399.28,10.0,0.48197,0.00022,25.59171]
[1778808558976,27.89,81399.48,10.0,0.48201,0.00022,25.59191]
[1778808564011,27.89,81402.58,10.0,0.4827,0.00022,25.59484]
[1778808564705,27.89,81402.58,10.0,0.4827,0.00022,25.59484]
[1778808568293,27.88,81401.69,10.0,0.4825,0.00022,25.594]
[1778808568349,27.88,81401.69,10.0,0.4825,0.00022,25.594]
[1778808568370,27.88,81397.58,10.0,0.48159,0.00022,25.59006]
[1778808569079,27.88,81397.58,10.0,0.48159,0.00022,25.59006]
[1778808572563,27.89,81392.87,10.0,0.48054,0.00022,25.58147]
[1778808576568,27.89,81393.84,10.0,0.48076,0.00022,25.58246]
[1778808576608,27.89,81393.84,10.0,0.48076,0.00022,25.58246]
[1778808577548,27.89,81394.72,10.0,0.48095,0.00022,25.58334]
[1778808578114,27.89,81394.76,10.0,0.48096,0.00022,25.58338]
[1778808580224,27.89,81395.3,10.0,0.48109,0.00022,25.58392]
[1778808580243,27.89,81395.3,10.0,0.48109,0.00022,25.58392]
[1778808580250,27.89,81395.3,10.0,0.48109,0.00022,25.58392]
[1778808580349,27.89,81391.81,10.0,0.48031,0.00022,25.58041]
[1778808580836,27.89,81391.81,10.0,0.48031,0.00022,25.58041]
[1778808583735,27.9,81384.29,10.0,0.47864,0.00022,25.57253]
[1778808585795,27.9,81384.14,10.0,0.47861,0.00022,25.57237]
[1778808585796,27.9,81384.14,10.0,0.47861,0.00022,25.57237]
[1778808586290,27.9,81378.59,10.0,0.47737,0.00022,25.56626]
[1778808586917,27.9,81378.59,10.0,0.47737,0.00022,25.56626]
[1778808587273,27.9,81378.59,10.0,0.47737,0.00022,25.56626]
[1778808592946,27.9,81380.12,10.0,0.47772,0.00022,25.56798]
[1778808594746,27.9,81384.79,10.0,0.47876,0.00022,25.57309]
[1778808600268,27.9,81376.71,10.0,0.47696,0.00022,25.56415]
[1778808601667,27.9,81376.02,10.0,0.47681,0.00022,25.56336]
[1778808602703,27.9,81376.13,10.0,0.47683,0.00022,25.56349]
[1778808603249,27.9,81376.13,10.0,0.47683,0.00022,25.56349]
[1778808603280,27.9,81376.13,10.0,0.47683,0.00022,25.56349]
[1778808603310,27.9,81376.13,10.0,0.47683,0.00022,25.56349]
[1778808603390,27.9,81376.13,10.0,0.47683,0.00022,25.56349]
[1778808603383,27.9,81368.9,10.0,0.47522,0.00022,25.55502]
[1778808603527,27.9,81368.9,10.0,0.47522,0.00022,25.55502]
[1778808603657,27.9,81368.9,10.0,0.47522,0.00022,25.55502]
[1778808604229,27.9,81368.9,10.0,0.47522,0.00022,25.55502]
[1778808604330,27.9,81360.4,10.0,0.47334,0.00022,25.54452]
[1778808604646,27.9,81360.4,10.0,0.47334,0.00022,25.54452]
[1778808605304,27.9,81357.82,10.0,0.47276,0.00022,25.54122]
[1778808607396,27.9,81357.41,10.0,0.47267,0.00022,25.54069]
[1778808607453,27.9,81356.11,10.0,0.47238,0.00022,25.539]
[1778808608342,27.9,81356.11,10.0,0.47238,0.00022,25.539]
[1778808609652,27.9,81361.6,10.0,0.4736,0.00022,25.54603]
[1778808609691,27.9,81361.6,10.0,0.4736,0.00022,25.54603]
[1778808610340,27.9,81369.36,10.0,0.47532,0.00022,25.55555]
[1778808611292,27.9,81369.36,10.0,0.47532,0.00022,25.55555]
[1778808616382,27.9,81364.16,10.0,0.47417,0.00022,25.54921]
[1778808617209,27.9,81364.16,10.0,0.47417,0.00022,25.54921]
[1778808617659,27.9,81363.64,10.0,0.47405,0.00022,25.54857]
[1778808617702,27.9,81363.64,10.0,0.47405,0.00022,25.54857]
[1778808618396,27.9,81358.43,10.0,0.47289,0.00022,25.54198]
[1778808623431,27.9,81353.92,10.0,0.47189,0.00022,25.5361]
[1778808624016,27.9,81353.92,10.0,0.47189,0.00022,25.5361]
[1778808624350,27.9,81353.92,10.0,0.47189,0.00022,25.5361]
[1778808624553,27.9,81350.59,10.0,0.47115,0.00022,25.53166]
[1778808624787,27.9,81350.59,10.0,0.47115,0.00022,25.53166]
[1778808624877,27.9,81350.59,10.0,0.47115,0.00022,25.53166]
[1778808625445,27.9,81335.59,10.0,0.46781,0.00022,25.51057]
[1778808625589,27.9,81335.59,10.0,0.46781,0.00022,25.51057]
[1778808626588,27.9,81330.93,10.0,0.46678,0.00022,25.50366]
[1778808626945,27.9,81330.93,10.0,0.46678,0.00022,25.50366]
[1778808627459,27.9,81330.63,10.0,0.46671,0.00022,25.50321]
[1778808628337,27.9,81330.63,10.0,0.46671,0.00022,25.50321]
[1778808628348,27.9,81330.63,10.0,0.46671,0.00022,25.50321]
[1778808628353,27.9,81330.63,10.0,0.46671,0.00022,25.50321]
[1778808628466,27.9,81327.63,10.0,0.46604,0.00022,25.49866]
[1778808629552,27.9,81325.61,10.0,0.46559,0.00022,25.49556]
[1778808629805,27.9,81325.61,10.0,0.46559,0.00022,25.49556]
[1778808630019,27.9,81325.61,10.0,0.46559,0.00022,25.49556]
[1778808630051,27.9,81325.61,10.0,0.46559,0.00022,25.49556]
[1778808630480,27.9,81324.54,10.0,0.46536,0.00022,25.4939]
[1778808631458,27.9,81324.54,10.0,0.46536,0.00022,25.4939]
[1778808632453,27.9,81324.54,10.0,0.46536,0.00022,25.4939]
[1778808633491,27.9,81326.06,10.0,0.46569,0.00022,25.49231]
[1778808633593,27.9,81328.86,10.0,0.46631,0.00022,25.4966]
[1778808633598,27.9,81328.86,10.0,0.46631,0.00022,25.4966]
[1778808634445,27.9,81328.86,10.0,0.46631,0.00022,25.4966]
[1778808636541,27.9,81324.27,10.0,0.46529,0.00022,25.48956]
[1778808636747,27.9,81324.27,10.0,0.46529,0.00022,25.48956]
[1778808636755,27.9,81324.27,10.0,0.46529,0.00022,25.48956]
[1778808636785,27.9,81324.27,10.0,0.46529,0.00022,25.48956]
[1778808637030,27.9,81324.27,10.0,0.46529,0.00022,25.48956]
[1778808637292,27.9,81324.27,10.0,0.46529,0.00022,25.48956]
[1778808637387,27.9,81324.1,10.0,0.46526,0.00022,25.4893]
[1778808637994,27.9,81324.1,10.0,0.46526,0.00022,25.4893]
[1778808638095,27.9,81308.05,10.0,0.46169,0.00022,25.46333]
[1778808638845,27.9,81308.05,10.0,0.46169,0.00022,25.46333]
[1778808640324,27.9,81303.53,10.0,0.46069,0.00022,25.45565]
[1778808640394,27.9,81297.52,10.0,0.45936,0.00022,25.44519]
[1778808640547,27.9,81297.52,10.0,0.45936,0.00022,25.44519]
[1778808640954,27.9,81297.52,10.0,0.45936,0.00022,25.44519]
[1778808641481,27.9,81297.52,10.0,0.45936,0.00022,25.44519]
[1778808643585,27.9,81288.83,10.0,0.45743,0.00022,25.42955]
[1778808646207,27.9,81291.91,10.0,0.45811,0.00022,25.43516]
[1778808646376,27.9,81291.91,10.0,0.45811,0.00022,25.43516]
[1778808646398,27.9,81291.91,10.0,0.45811,0.00022,25.43516]
[1778808646606,27.9,81292.35,10.0,0.45821,0.00022,25.43595]
[1778808646662,27.9,81292.35,10.0,0.45821,0.00022,25.43595]
[1778808648206,27.9,81287.02,10.0,0.45703,0.00022,25.42621]
[1778808648307,27.9,81279.79,10.0,0.45543,0.00022,25.41268]
[1778808648673,27.9,81279.79,10.0,0.45543,0.00022,25.41268]
[1778808650822,27.9,81277.13,10.0,0.45484,0.00022,25.40762]
[1778808652586,27.91,81273.26,10.0,0.45399,0.00022,25.40015]
[1778808653167,27.91,81273.26,10.0,0.45399,0.00022,25.40015]
[1778808653194,27.91,81273.26,10.0,0.45399,0.00022,25.40015]
[1778808653260,27.91,81271.44,10.0,0.45359,0.00022,25.39659]
[1778808653656,27.91,81264.04,10.0,0.45195,0.00022,25.38181]
[1778808654543,27.91,81264.04,10.0,0.45195,0.00022,25.38181]
[1778808656566,27.91,81261.5,10.0,0.45139,0.00022,25.37664]
[1778808657915,27.91,81261.44,10.0,0.45137,0.00022,25.37652]
[1778808658746,27.91,81260.83,10.0,0.45124,0.00022,25.37527]
[1778808662182,27.91,81256.31,10.0,0.45024,0.00022,25.36592]
[1778808662412,27.91,81256.31,10.0,0.45024,0.00022,25.36592]
[1778808662478,27.91,81256.31,10.0,0.45024,0.00022,25.36592]
[1778808662479,27.91,81256.31,10.0,0.45024,0.00022,25.36592]
[1778808662729,27.91,81257.6,10.0,0.45052,0.00022,25.36861]
[1778808663088,27.91,81257.6,10.0,0.45052,0.00022,25.36861]
[1778808663125,27.91,81239.29,10.0,0.44647,0.00022,25.32932]
[1778808663609,27.91,81239.29,10.0,0.44647,0.00022,25.32932]
[1778808664390,27.91,81239.29,10.0,0.44647,0.00022,25.32932]
[1778808664444,27.91,81239.29,10.0,0.44647,0.00022,25.32932]
[1778808664491,27.91,81231.21,10.0,0.44469,0.00022,25.31115]
[1778808665433,27.91,81231.21,10.0,0.44469,0.00022,25.31115]
[1778808665448,27.91,81231.21,10.0,0.44469,0.00022,25.31115]
[1778808665459,27.91,81231.21,10.0,0.44469,0.00022,25.31115]
[1778808665512,27.91,81231.21,10.0,0.44469,0.00022,25.31115]
[1778808665484,27.91,81231.15,10.0,0.44468,0.00022,25.31101]
[1778808666206,27.91,81231.15,10.0,0.44468,0.00022,25.31101]
[1778808666545,27.91,81231.15,10.0,0.44468,0.00022,25.31101]
[1778808666840,27.91,81235.98,10.0,0.44574,0.00022,25.32194]
[1778808667422,27.91,81235.98,10.0,0.44574,0.00022,25.32194]
[1778808667591,27.91,81236.46,10.0,0.44585,0.00022,25.32305]
[1778808667811,27.91,81236.46,10.0,0.44585,0.00022,25.32305]
[1778808667896,27.91,81228.95,10.0,0.44419,0.00022,25.30601]
[1778808668609,27.91,81228.95,10.0,0.44419,0.00022,25.30601]
[1778808668631,27.91,81228.95,10.0,0.44419,0.00022,25.30601]
[1778808668824,27.91,81228.95,10.0,0.44419,0.00022,25.30601]
[1778808669851,27.91,81230.44,10.0,0.44453,0.00022,25.30945]
[1778808671850,27.91,81235.86,10.0,0.44573,0.00022,25.32176]
[1778808673293,27.91,81237.73,10.0,0.44614,0.00022,25.32596]
[1778808673394,27.91,81231.02,10.0,0.44466,0.00022,25.31084]
[1778808674189,27.91,81231.02,10.0,0.44466,0.00022,25.31084]
[1778808678220,27.91,81223.34,10.0,0.44297,0.00022,25.29311]
[1778808679678,27.91,81228.31,10.0,0.44406,0.00022,25.30464]
[1778808679975,27.91,81228.31,10.0,0.44406,0.00022,25.30464]
[1778808682393,27.91,81227.64,10.0,0.44392,0.00022,25.3031]
[1778808682864,27.91,81232.15,10.0,0.44491,0.00022,25.31343]
[1778808683054,27.91,81232.15,10.0,0.44491,0.00022,25.31343]
[1778808683082,27.91,81232.15,10.0,0.44491,0.00022,25.31343]
[1778808683591,27.92,81234.68,10.0,0.44547,0.00022,25.31916]
[1778808684483,27.92,81234.68,10.0,0.44547,0.00022,25.31916]
[1778808684707,27.92,81239.46,10.0,0.44653,0.00022,25.32986]
[1778808685471,27.92,81246.92,10.0,0.44818,0.00022,25.34617]
[1778808685888,27.92,81253.25,10.0,0.44958,0.00022,25.35968]
[1778808686864,27.92,81253.25,10.0,0.44958,0.00022,25.35968]
[1778808686895,27.92,81255.09,10.0,0.44999,0.00022,25.36355]
[1778808688693,27.92,81255.49,10.0,0.45008,0.00022,25.36441]
[1778808688741,27.92,81255.49,10.0,0.45008,0.00022,25.36441]
[1778808688910,27.92,81261.24,10.0,0.45136,0.00022,25.37633]
[1778808689597,27.92,81261.24,10.0,0.45136,0.00022,25.37633]
[1778808689916,27.92,81264.92,10.0,0.45217,0.00022,25.3838]
[1778808691147,27.92,81264.92,10.0,0.45217,0.00022,25.3838]
[1778808691198,27.92,81270.12,10.0,0.45332,0.00022,25.39026]
[1778808691811,27.92,81270.12,10.0,0.45332,0.00022,25.39026]
[1778808691930,27.92,81262.85,10.0,0.4517,0.00022,25.37567]
[1778808693683,27.92,81258.8,10.0,0.45081,0.00022,25.36737]
[1778808693944,27.92,81242.8,10.0,0.44727,0.00022,25.33333]
[1778808695472,27.92,81242.8,10.0,0.44727,0.00022,25.33333]
[1778808695554,27.92,81239.88,10.0,0.44663,0.00022,25.32693]
[1778808696295,27.92,81239.88,10.0,0.44663,0.00022,25.32693]
[1778808696299,27.92,81239.88,10.0,0.44663,0.00022,25.32693]
[1778808697152,27.92,81237.57,10.0,0.44612,0.00022,25.3218]
[1778808697166,27.92,81237.57,10.0,0.44612,0.00022,25.3218]
[1778808697253,27.92,81225.44,10.0,0.44344,0.00022,25.29419]
[1778808698278,27.92,81225.44,10.0,0.44344,0.00022,25.29419]
[1778808698513,27.92,81221.69,10.0,0.44261,0.00022,25.28542]
[1778808698767,27.92,81221.69,10.0,0.44261,0.00022,25.28542]
[1778808698846,27.92,81221.69,10.0,0.44261,0.00022,25.28542]
[1778808698954,27.92,81221.69,10.0,0.44261,0.00022,25.28542]
[1778808699265,27.92,81221.69,10.0,0.44261,0.00022,25.28542]
[1778808699382,27.92,81214.14,10.0,0.44095,0.00022,25.26748]
[1778808701082,27.92,81215.81,10.0,0.44132,0.00022,25.27151]
[1778808701241,27.92,81215.81,10.0,0.44132,0.00022,25.27151]
[1778808701329,27.92,81215.81,10.0,0.44132,0.00022,25.27151]
[1778808703816,27.93,81218.79,10.0,0.44198,0.00022,25.27869]
[1778808704053,27.93,81218.79,10.0,0.44198,0.00022,25.27869]
[1778808708347,27.93,81214.47,10.0,0.44103,0.00022,25.26842]
[1778808708387,27.93,81214.47,10.0,0.44103,0.00022,25.26842]
[1778808708390,27.93,81214.47,10.0,0.44103,0.00022,25.26842]
[1778808708397,27.93,81214.07,10.0,0.44094,0.00022,25.26745]
[1778808709121,27.93,81214.07,10.0,0.44094,0.00022,25.26745]
[1778808709217,27.93,81220.96,10.0,0.44246,0.00022,25.28385]
[1778808710065,27.93,81227.75,10.0,0.44396,0.00022,25.29967]
[1778808710946,27.93,81227.75,10.0,0.44396,0.00022,25.29967]
[1778808714097,27.93,81221.23,10.0,0.44252,0.00022,25.28448]
[1778808716390,27.93,81221.37,10.0,0.44255,0.00022,25.2848]
[1778808717996,27.93,81220.35,10.0,0.44233,0.00022,25.28238]
[1778808720060,27.93,81219.07,10.0,0.44204,0.00022,25.27934]
[1778808720459,27.93,81219.07,10.0,0.44204,0.00022,25.27934]
[1778808720483,27.93,81219.07,10.0,0.44204,0.00022,25.27934]
[1778808720517,27.93,81218.83,10.0,0.44199,0.00022,25.27876]
[1778808721342,27.93,81218.83,10.0,0.44199,0.00022,25.27876]
[1778808721408,27.93,81214.12,10.0,0.44095,0.00022,25.26749]
[1778808721839,27.93,81214.12,10.0,0.44095,0.00022,25.26749]
[1778808721845,27.93,81214.12,10.0,0.44095,0.00022,25.26749]
[1778808721865,27.93,81214.12,10.0,0.44095,0.00022,25.26749]
[1778808722919,27.93,81218.48,10.0,0.44191,0.00022,25.27791]
[1778808725474,27.92,81221.59,10.0,0.44259,0.00022,25.28525]
[1778808725526,27.92,81221.59,10.0,0.44259,0.00022,25.28525]
[1778808725587,27.92,81221.59,10.0,0.44259,0.00022,25.28525]
[1778808725642,27.92,81222.36,10.0,0.44276,0.00022,25.28706]
[1778808725677,27.92,81222.36,10.0,0.44276,0.00022,25.28706]
[1778808725873,27.92,81222.36,10.0,0.44276,0.00022,25.28706]
[1778808725879,27.92,81222.36,10.0,0.44276,0.00022,25.28706]
[1778808726534,27.92,81222.36,10.0,0.44276,0.00022,25.28706]
[1778808726179,27.92,81204.48,10.0,0.43882,0.00022,25.24386]
[1778808726708,27.92,81204.48,10.0,0.43882,0.00022,25.24386]
[1778808732020,27.93,81199.7,10.0,0.43777,0.00022,25.23195]
[1778808734865,27.93,81206.35,10.0,0.43924,0.00022,25.24858]
[1778808735033,27.93,81206.35,10.0,0.43924,0.00022,25.24858]
[1778808735132,27.93,81206.35,10.0,0.43924,0.00022,25.24858]
[1778808735161,27.93,81206.35,10.0,0.43924,0.00022,25.24858]
[1778808741287,27.93,81202.18,10.0,0.43833,0.00022,25.2383]
[1778808742399,27.93,81202.18,10.0,0.43833,0.00022,25.2383]
[1778808742472,27.93,81202.18,10.0,0.43833,0.00022,25.2383]
[1778808742681,27.93,81201.86,10.0,0.43826,0.00022,25.23751]
[1778808742726,27.93,81201.86,10.0,0.43826,0.00022,25.23751]
[1778808742953,27.93,81201.86,10.0,0.43826,0.00022,25.23751]
[1778808743037,27.93,81201.86,10.0,0.43826,0.00022,25.23751]
[1778808743400,27.93,81201.86,10.0,0.43826,0.00022,25.23751]
[1778808743501,27.93,81214.95,10.0,0.44115,0.00022,25.26963]
[1778808743769,27.93,81214.95,10.0,0.44115,0.00022,25.26963]
[1778808743895,27.93,81214.95,10.0,0.44115,0.00022,25.26963]
[1778808743905,27.93,81214.95,10.0,0.44115,0.00022,25.26963]
[1778808743910,27.93,81214.95,10.0,0.44115,0.00022,25.26963]
[1778808744237,27.93,81214.95,10.0,0.44115,0.00022,25.26963]
[1778808744478,27.93,81214.95,10.0,0.44115,0.00022,25.26963]
[1778808744576,27.93,81231.99,10.0,0.44491,0.00022,25.30945]
[1778808745224,27.93,81231.99,10.0,0.44491,0.00022,25.30945]
[1778808745315,27.93,81241.7,10.0,0.44705,0.00022,25.33115]
[1778808745672,27.93,81241.7,10.0,0.44705,0.00022,25.33115]
[1778808745677,27.93,81241.7,10.0,0.44705,0.00022,25.33115]
[1778808749212,27.93,81249.22,10.0,0.44872,0.00022,25.34746]
[1778808750560,27.93,81250.02,10.0,0.44889,0.00022,25.34918]
[1778808751357,27.93,81259.48,10.0,0.45098,0.00022,25.36505]
[1778808753285,27.93,81263.16,10.0,0.45179,0.00022,25.37256]
[1778808753400,27.93,81263.16,10.0,0.45179,0.00022,25.37256]
[1778808754538,27.93,81263.6,10.0,0.45189,0.00022,25.37345]
[1778808754600,27.93,81268.05,10.0,0.45287,0.00022,25.38239]
[1778808755297,27.93,81268.05,10.0,0.45287,0.00022,25.38239]
[1778808755336,27.93,81268.05,10.0,0.45287,0.00022,25.38239]
[1778808755385,27.93,81278.96,10.0,0.45529,0.00022,25.40364]
[1778808755937,27.93,81278.96,10.0,0.45529,0.00022,25.40364]
[1778808756560,27.93,81278.96,10.0,0.45529,0.00022,25.40364]
[1778808757046,27.93,81282.66,10.0,0.45611,0.00022,25.41067]
[1778808758486,27.93,81284.35,10.0,0.45649,0.00022,25.41383]
[1778808758532,27.93,81284.35,10.0,0.45649,0.00022,25.41383]
[1778808761041,27.94,81283.79,10.0,0.45637,0.00022,25.41283]
[1778808762481,27.94,81282.34,10.0,0.45605,0.00022,25.41012]
[1778808762535,27.94,81282.34,10.0,0.45605,0.00022,25.41012]
[1778808762554,27.94,81282.34,10.0,0.45605,0.00022,25.41012]
[1778808762731,27.94,81281.04,10.0,0.45576,0.00022,25.40769]
[1778808762924,27.94,81281.04,10.0,0.45576,0.00022,25.40769]
[1778808762978,27.94,81281.04,10.0,0.45576,0.00022,25.40769]
[1778808763016,27.94,81281.04,10.0,0.45576,0.00022,25.40769]
[1778808763442,27.94,81272.96,10.0,0.45397,0.00022,25.39217]
[1778808763967,27.94,81272.96,10.0,0.45397,0.00022,25.39217]
[1778808764037,27.94,81272.96,10.0,0.45397,0.00022,25.39217]
[1778808764111,27.94,81272.96,10.0,0.45397,0.00022,25.39217]
[1778808764556,27.94,81272.96,10.0,0.45397,0.00022,25.39217]
[1778808765912,27.94,81274.27,10.0,0.45427,0.00022,25.39476]
[1778808768119,27.94,81267.95,10.0,0.45287,0.00022,25.38236]
[1778808768382,27.94,81267.95,10.0,0.45287,0.00022,25.38236]
[1778808768455,27.94,81267.95,10.0,0.45287,0.00022,25.38236]
[1778808768478,27.95,81267.63,10.0,0.45281,0.00022,25.38174]
[1778808770492,27.94,81261.1,10.0,0.45136,0.00022,25.36855]
[1778808773514,27.94,81255.21,10.0,0.45006,0.00022,25.35636]
[1778808773759,27.94,81255.21,10.0,0.45006,0.00022,25.35636]
[1778808773879,27.94,81255.21,10.0,0.45006,0.00022,25.35636]
[1778808774521,27.94,81245.08,10.0,0.44782,0.00022,25.33479]
[1778808775381,27.94,81245.08,10.0,0.44782,0.00022,25.33479]
[1778808775465,27.94,81245.08,10.0,0.44782,0.00022,25.33479]
[1778808775528,27.95,81237.91,10.0,0.44623,0.00022,25.31906]
[1778808776440,27.95,81237.91,10.0,0.44623,0.00022,25.31906]
[1778808776535,27.95,81229.83,10.0,0.44445,0.00022,25.30085]
[1778808777797,27.95,81228.03,10.0,0.44405,0.00022,25.29672]
[1778808777801,27.95,81228.03,10.0,0.44405,0.00022,25.29672]
[1778808778259,27.95,81228.03,10.0,0.44405,0.00022,25.29672]
[1778808778289,27.95,81228.03,10.0,0.44405,0.00022,25.29672]
[1778808778292,27.95,81228.03,10.0,0.44405,0.00022,25.29672]
[1778808778360,27.95,81228.03,10.0,0.44405,0.00022,25.29672]
[1778808778555,27.95,81228.03,10.0,0.44405,0.00022,25.29672]
[1778808778566,27.95,81228.03,10.0,0.44405,0.00022,25.29672]
[1778808778851,27.95,81225.22,10.0,0.44343,0.00022,25.29022]
[1778808779634,27.95,81225.22,10.0,0.44343,0.00022,25.29022]
[1778808779731,27.95,81226.51,10.0,0.44372,0.00022,25.29321]
[1778808780803,27.95,81230.88,10.0,0.44468,0.00022,25.30323]
[1778808780812,27.95,81230.88,10.0,0.44468,0.00022,25.30323]
[1778808780871,27.95,81230.88,10.0,0.44468,0.00022,25.30323]
[1778808780877,27.95,81230.88,10.0,0.44468,0.00022,25.30323]
[1778808786287,27.95,81229.9,10.0,0.44447,0.00022,25.301]
[1778808786562,27.95,81229.9,10.0,0.44447,0.00022,25.301]
[1778808786579,27.95,81229.9,10.0,0.44447,0.00022,25.301]
[1778808786614,27.95,81228.48,10.0,0.44415,0.00022,25.29775]
[1778808787196,27.95,81228.48,10.0,0.44415,0.00022,25.29775]
[1778808791335,27.95,81222.64,10.0,0.44286,0.00022,25.2842]
[1778808791767,27.95,81219.77,10.0,0.44223,0.00022,25.27745]
[1778808791780,27.95,81219.77,10.0,0.44223,0.00022,25.27745]
[1778808792656,27.94,81213.69,10.0,0.44089,0.00022,25.26293]
[1778808792721,27.94,81213.69,10.0,0.44089,0.00022,25.26293]
[1778808792724,27.94,81213.69,10.0,0.44089,0.00022,25.26293]
[1778808792732,27.94,81213.69,10.0,0.44089,0.00022,25.26293]
[1778808793663,27.94,81220.87,10.0,0.44247,0.00022,25.28003]
[1778808794427,27.94,81220.87,10.0,0.44247,0.00022,25.28003]
[1778808796069,27.94,81220.01,10.0,0.44228,0.00022,25.27798]
[1778808796490,27.94,81220.01,10.0,0.44228,0.00022,25.27798]
[1778808796682,27.94,81220.01,10.0,0.44228,0.00022,25.27798]
[1778808799556,27.94,81217.38,10.0,0.4417,0.00022,25.27173]
[1778808800544,27.94,81217.34,10.0,0.44169,0.00022,25.27162]
[1778808802867,27.94,81218.99,10.0,0.44205,0.00022,25.27553]
[1778808802882,27.94,81218.99,10.0,0.44205,0.00022,25.27553]
[1778808808768,27.94,81220.36,10.0,0.44235,0.00022,25.27874]
[1778808811702,27.94,81220.97,10.0,0.44248,0.00022,25.28017]
[1778808811712,27.94,81221.12,10.0,0.44252,0.00022,25.28052]
[1778808813060,27.94,81221.3,10.0,0.44255,0.00022,25.27698]
[1778808813172,27.94,81221.3,10.0,0.44255,0.00022,25.27698]
[1778808813394,27.94,81221.3,10.0,0.44255,0.00022,25.27698]
[1778808814453,27.94,81222.61,10.0,0.44283,0.00022,25.28006]
[1778808814522,27.94,81231.48,10.0,0.4448,0.00022,25.30056]
[1778808815990,27.94,81234.3,10.0,0.44542,0.00022,25.30695]
[1778808816296,27.94,81234.3,10.0,0.44542,0.00022,25.30695]
[1778808817292,27.94,81235.36,10.0,0.44566,0.00022,25.30935]
[1778808817329,27.94,81235.36,10.0,0.44566,0.00022,25.30935]
[1778808817361,27.94,81228.67,10.0,0.44418,0.00022,25.29417]
[1778808819329,27.94,81225.1,10.0,0.44339,0.00022,25.28593]
[1778808821313,27.94,81223.9,10.0,0.44313,0.00022,25.28314]
[1778808822623,27.94,81224.07,10.0,0.44316,0.00022,25.28354]
[1778808827467,27.94,81223.89,10.0,0.44313,0.00022,25.28313]
[1778808827511,27.94,81223.89,10.0,0.44313,0.00022,25.28313]
[1778808829089,27.94,81224.15,10.0,0.44318,0.00022,25.28373]
[1778808829132,27.94,81224.15,10.0,0.44318,0.00022,25.28373]
[1778808829189,27.94,81224.15,10.0,0.44318,0.00022,25.28373]
[1778808829234,27.94,81224.61,10.0,0.44328,0.00022,25.28481]
[1778808830172,27.94,81224.61,10.0,0.44328,0.00022,25.28481]
[1778808833644,27.94,81217.12,10.0,0.44163,0.00022,25.26715]
[1778808838983,27.94,81214.69,10.0,0.44109,0.00022,25.26129]
[1778808840140,27.94,81214.69,10.0,0.44109,0.00022,25.26129]
[1778808840186,27.94,81214.69,10.0,0.44109,0.00022,25.26129]
[1778808840192,27.94,81214.69,10.0,0.44109,0.00022,25.26129]
[1778808840541,27.94,81214.69,10.0,0.44109,0.00022,25.26129]
[1778808842249,27.94,81208.31,10.0,0.43968,0.00022,25.24577]
[1778808844910,27.94,81204.26,10.0,0.43878,0.00022,25.23572]
[1778808844925,27.94,81204.26,10.0,0.43878,0.00022,25.23572]
[1778808846363,27.94,81203.96,10.0,0.43871,0.00022,25.23495]
[1778808846441,27.94,81211.73,10.0,0.44043,0.00022,25.25402]
[1778808850646,27.93,81212.07,10.0,0.4405,0.00022,25.2548]
[1778808852641,27.93,81206.8,10.0,0.43933,0.00022,25.24189]
[1778808856192,27.93,81212.13,10.0,0.44049,0.00022,25.25478]
[1778808857110,27.93,81205.76,10.0,0.43908,0.00022,25.23912]
[1778808859972,27.92,81203.84,10.0,0.43865,0.00022,25.23431]
[1778808863482,27.92,81203.33,10.0,0.43854,0.00022,25.23305]
[1778808865131,27.92,81204.93,10.0,0.4389,0.00022,25.23703]
[1778808868616,27.92,81205.94,10.0,0.43912,0.00022,25.23954]
[1778808868916,27.92,81206.94,10.0,0.43934,0.00022,25.24201]
[1778808871118,27.92,81207.66,10.0,0.4395,0.00022,25.2438]
[1778808871282,27.92,81207.66,10.0,0.4395,0.00022,25.2438]
[1778808872092,27.92,81213.7,10.0,0.44082,0.00022,25.25456]
[1778808872099,27.92,81213.7,10.0,0.44082,0.00022,25.25456]
[1778808872284,27.92,81213.7,10.0,0.44082,0.00022,25.25456]
[1778808872296,27.92,81216.04,10.0,0.44133,0.00022,25.26015]
[1778808873223,27.92,81223.89,10.0,0.44307,0.00022,25.27874]
[1778808878548,27.92,81227.51,10.0,0.44387,0.00022,25.28715]
[1778808878563,27.92,81227.51,10.0,0.44387,0.00022,25.28715]
[1778808879685,27.92,81228.29,10.0,0.44404,0.00022,25.28895]
[1778808879265,27.93,81234.76,10.0,0.44547,0.00022,25.3037]
[1778808880165,27.93,81234.76,10.0,0.44547,0.00022,25.3037]
[1778808880718,27.93,81234.76,10.0,0.44547,0.00022,25.3037]
[1778808881279,27.93,81242.01,10.0,0.44708,0.00022,25.31985]
[1778808882484,27.93,81242.01,10.0,0.44708,0.00022,25.31985]
[1778808882616,27.93,81242.01,10.0,0.44708,0.00022,25.31985]
[1778808882659,27.93,81242.01,10.0,0.44708,0.00022,25.31985]
[1778808882665,27.93,81245.63,10.0,0.44788,0.00022,25.32775]
[1778808882822,27.93,81245.63,10.0,0.44788,0.00022,25.32775]
[1778808883693,27.93,81249.43,10.0,0.44873,0.00022,25.33596]
[1778808884770,27.93,81249.43,10.0,0.44873,0.00022,25.33596]
[1778808884928,27.93,81251.67,10.0,0.44922,0.00022,25.34073]
[1778808886353,27.93,81256.12,10.0,0.45021,0.00022,25.35009]
[1778808886628,27.93,81256.12,10.0,0.45021,0.00022,25.35009]
[1778808889335,27.93,81262.47,10.0,0.45161,0.00022,25.36316]
[1778808892829,27.93,81262.81,10.0,0.45168,0.00022,25.36383]
[1778808894044,27.93,81263.18,10.0,0.45176,0.00022,25.36457]
[1778808898860,27.92,81265.25,10.0,0.45222,0.00022,25.36873]
[1778808899019,27.92,81265.25,10.0,0.45222,0.00022,25.36873]
[1778808899233,27.92,81265.25,10.0,0.45222,0.00022,25.36873]
[1778808899778,27.92,81269.35,10.0,0.45312,0.00022,25.37692]
[1778808900853,27.92,81272.15,10.0,0.45375,0.00022,25.38245]
[1778808901112,27.92,81272.15,10.0,0.45375,0.00022,25.38245]
[1778808901113,27.92,81272.15,10.0,0.45375,0.00022,25.38245]
[1778808901357,27.92,81272.15,10.0,0.45375,0.00022,25.38245]
[1778808901371,27.92,81272.15,10.0,0.45375,0.00022,25.38245]
[1778808902121,27.92,81276.36,10.0,0.45468,0.00022,25.39065]
[1778808903972,27.93,81280.87,10.0,0.45568,0.00022,25.39929]
[1778808904292,27.93,81280.87,10.0,0.45568,0.00022,25.39929]
[1778808905967,27.93,81280.87,10.0,0.45568,0.00022,25.39931]
[1778808905967,27.93,81280.87,10.0,0.45568,0.00022,25.39931]
[1778808906087,27.93,81280.87,10.0,0.45568,0.00022,25.39931]
[1778808906150,27.93,81280.87,10.0,0.45568,0.00022,25.39931]
[1778808906231,27.93,81280.87,10.0,0.45568,0.00022,25.39931]
[1778808906459,27.93,81275.89,10.0,0.45458,0.00022,25.38979]
[1778808907218,27.93,81275.89,10.0,0.45458,0.00022,25.38979]
[1778808907466,27.93,81267.79,10.0,0.45279,0.00022,25.37387]
[1778808912168,27.92,81266.18,10.0,0.45243,0.00022,25.37062]
[1778808912410,27.92,81266.18,10.0,0.45243,0.00022,25.37062]
[1778808912522,27.92,81266.18,10.0,0.45243,0.00022,25.37062]
[1778808912755,27.92,81266.18,10.0,0.45243,0.00022,25.37062]
[1778808912804,27.92,81259.32,10.0,0.45091,0.00022,25.35665]
[1778808912877,27.92,81259.32,10.0,0.45091,0.00022,25.35665]
[1778808913193,27.92,81259.32,10.0,0.45091,0.00022,25.35665]
[1778808913199,27.92,81259.32,10.0,0.45091,0.00022,25.35665]
[1778808913510,27.92,81253.38,10.0,0.44959,0.00022,25.34425]
[1778808918545,27.92,81254.82,10.0,0.44991,0.00022,25.34727]
[1778808922575,27.92,81248.18,10.0,0.44844,0.00022,25.33317]
[1778808923582,27.92,81254.39,10.0,0.44981,0.00022,25.34636]
[1778808925301,27.92,81256.58,10.0,0.45029,0.00022,25.35094]
[1778808925510,27.92,81256.58,10.0,0.45029,0.00022,25.35094]
[1778808925553,27.92,81256.58,10.0,0.45029,0.00022,25.35094]
[1778808925607,27.92,81256.58,10.0,0.45029,0.00022,25.35094]
[1778808925629,27.92,81256.58,10.0,0.45029,0.00022,25.35094]
[1778808925702,27.92,81267.14,10.0,0.45263,0.00022,25.3725]
[1778808926070,27.92,81267.14,10.0,0.45263,0.00022,25.3725]
[1778808926603,27.92,81273.72,10.0,0.45409,0.00022,25.38551]
[1778808927008,27.92,81273.72,10.0,0.45409,0.00022,25.38551]
[1778808927661,27.92,81273.72,10.0,0.45409,0.00022,25.38551]
[1778808928665,27.92,81272.54,10.0,0.45383,0.00022,25.38321]
[1778808928767,27.92,81266.5,10.0,0.4525,0.00022,25.37126]
[1778808929478,27.92,81266.5,10.0,0.4525,0.00022,25.37126]
[1778808930686,27.93,81265.69,10.0,0.45232,0.00022,25.36964]
[1778808932008,27.93,81266.82,10.0,0.45256,0.00022,25.36799]
[1778808932149,27.93,81266.82,10.0,0.45256,0.00022,25.36799]
[1778808932194,27.93,81266.82,10.0,0.45256,0.00022,25.36799]
[1778808932645,27.93,81263.68,10.0,0.45187,0.00022,25.36168]
[1778808933490,27.93,81263.68,10.0,0.45187,0.00022,25.36168]
[1778808938400,27.93,81260.13,10.0,0.45108,0.00022,25.35442]
[1778808938509,27.93,81260.13,10.0,0.45108,0.00022,25.35442]
[1778808939232,27.93,81265.41,10.0,0.45225,0.00022,25.36515]
[1778808939699,27.93,81272.01,10.0,0.45371,0.00022,25.37827]
[1778808941009,27.93,81272.74,10.0,0.45388,0.00022,25.37971]
[1778808945290,27.93,81272.25,10.0,0.45377,0.00022,25.3788]
[1778808946134,27.93,81270.7,10.0,0.45343,0.00022,25.37577]
[1778808947802,27.93,81269.0,10.0,0.45306,0.00022,25.37242]
[1778808947904,27.93,81266.24,10.0,0.45245,0.00022,25.36692]
[1778808949075,27.93,81265.22,10.0,0.45222,0.00022,25.36489]
[1778808949328,27.93,81265.22,10.0,0.45222,0.00022,25.36489]
[1778808949769,27.94,81271.13,10.0,0.45354,0.00022,25.37667]
[1778808952143,27.94,81272.41,10.0,0.45382,0.00022,25.37922]
[1778808957753,27.94,81274.18,10.0,0.45422,0.00022,25.38273]
[1778808957757,27.94,81274.18,10.0,0.45422,0.00022,25.38273]
[1778808957917,27.94,81275.35,10.0,0.45448,0.00022,25.38501]
[1778808958084,27.94,81275.35,10.0,0.45448,0.00022,25.38501]
[1778808958205,27.94,81275.35,10.0,0.45448,0.00022,25.38501]
[1778808958257,27.94,81275.35,10.0,0.45448,0.00022,25.38501]
[1778808958292,27.94,81275.35,10.0,0.45448,0.00022,25.38501]
[1778808958829,27.94,81275.35,10.0,0.45448,0.00022,25.38501]
[1778808958852,27.94,81285.78,10.0,0.4568,0.00022,25.40477]
[1778808959234,27.94,81285.78,10.0,0.4568,0.00022,25.40477]
[1778808960260,27.94,81291.05,10.0,0.45796,0.00022,25.41443]
[1778808960276,27.94,81291.05,10.0,0.45796,0.00022,25.41443]
[1778808960363,27.94,81291.05,10.0,0.45796,0.00022,25.41443]
[1778808960563,27.94,81291.05,10.0,0.45796,0.00022,25.41443]
[1778808960664,27.94,81291.05,10.0,0.45796,0.00022,25.41443]
[1778808960717,27.94,81291.05,10.0,0.45796,0.00022,25.41442]
[1778808961542,27.94,81302.05,10.0,0.4604,0.00022,25.43388]
[1778808963906,27.94,81303.53,10.0,0.46073,0.00022,25.43642]
[1778808968071,27.94,81306.9,10.0,0.46148,0.00022,25.44215]
[1778808968078,27.94,81306.9,10.0,0.46148,0.00022,25.44215]
[1778808968095,27.94,81306.9,10.0,0.46148,0.00022,25.44215]
[1778808968256,27.94,81306.9,10.0,0.46148,0.00022,25.44215]
[1778808969140,27.94,81306.39,10.0,0.46136,0.00022,25.44128]
[1778808969175,27.94,81315.76,10.0,0.46344,0.00022,25.45679]
[1778808973141,27.94,81318.52,10.0,0.46405,0.00022,25.46123]
[1778808973227,27.94,81318.52,10.0,0.46405,0.00022,25.46123]
[1778808979396,27.94,81315.08,10.0,0.46329,0.00022,25.4557]
[1778808979517,27.94,81315.08,10.0,0.46329,0.00022,25.4557]
[1778808981104,27.94,81317.87,10.0,0.46391,0.00022,25.4602]
[1778808982022,27.94,81331.74,10.0,0.46699,0.00022,25.48165]
[1778808984272,27.94,81332.57,10.0,0.46717,0.00022,25.48288]
[1778808984356,27.94,81332.57,10.0,0.46717,0.00022,25.48288]
[1778808984398,27.94,81332.57,10.0,0.46717,0.00022,25.48288]
[1778808984450,27.94,81332.57,10.0,0.46717,0.00022,25.48288]
[1778808984724,27.94,81332.07,10.0,0.46706,0.00022,25.48213]
[1778808985365,27.94,81332.07,10.0,0.46706,0.00022,25.48213]
[1778808986950,27.95,81340.03,10.0,0.46884,0.00022,25.49376]
[1778808988802,27.95,81340.08,10.0,0.46885,0.00022,25.49384]
[1778808989076,27.95,81353.2,10.0,0.47177,0.00022,25.51189]
[1778808991297,27.95,81356.41,10.0,0.47248,0.00022,25.5161]
[1778808991443,27.95,81356.41,10.0,0.47248,0.00022,25.5161]
[1778808992933,27.95,81364.85,10.0,0.47435,0.00022,25.52283]
[1778808994891,27.95,81367.41,10.0,0.47492,0.00022,25.52596]
[1778808994937,27.96,81368.46,10.0,0.47515,0.00022,25.52723]
[1778808995227,27.96,81368.46,10.0,0.47515,0.00022,25.52723]
[1778808995262,27.96,81368.46,10.0,0.47515,0.00022,25.52723]
[1778808996789,27.96,81365.05,10.0,0.4744,0.00022,25.52309]
[1778808996890,27.96,81352.81,10.0,0.47168,0.00022,25.50746]
[1778808997293,27.96,81352.81,10.0,0.47168,0.00022,25.50746]
[1778808997394,27.96,81364.29,10.0,0.47423,0.00022,25.52216]
[1778809003174,27.96,81365.34,10.0,0.47447,0.00022,25.52347]
[1778809004954,27.96,81366.25,10.0,0.47467,0.00022,25.52458]
[1778809006028,27.96,81368.72,10.0,0.47522,0.00022,25.52757]
[1778809006120,27.96,81368.72,10.0,0.47522,0.00022,25.52757]
[1778809006262,27.96,81368.72,10.0,0.47522,0.00022,25.52757]
[1778809006313,27.96,81368.72,10.0,0.47522,0.00022,25.52757]
[1778809006354,27.96,81368.72,10.0,0.47522,0.00022,25.52757]
[1778809006380,27.96,81368.72,10.0,0.47522,0.00022,25.52757]
[1778809007005,27.96,81370.46,10.0,0.47561,0.00022,25.52964]
[1778809007248,27.96,81370.46,10.0,0.47561,0.00022,25.52964]
[1778809007748,27.96,81386.55,10.0,0.47918,0.00022,25.54769]
[1778809009225,27.95,81386.06,10.0,0.47906,0.00022,25.54714]
[1778809014260,27.95,81389.16,10.0,0.47975,0.00022,25.55038]
[1778809017545,27.95,81390.2,10.0,0.47998,0.00022,25.55145]
[1778809017594,27.95,81390.35,10.0,0.48001,0.00022,25.5516]
[1778809019779,27.95,81390.4,10.0,0.48002,0.00022,25.55165]
[1778809021612,27.95,81393.53,10.0,0.48072,0.00022,25.55483]
[1778809022204,27.94,81394.56,10.0,0.48094,0.00022,25.55586]
[1778809027258,27.94,81394.52,10.0,0.48093,0.00022,25.55581]
[1778809027305,27.94,81394.52,10.0,0.48093,0.00022,25.55581]
[1778809027309,27.94,81394.52,10.0,0.48093,0.00022,25.55581]
[1778809028931,27.94,81394.98,10.0,0.48104,0.00022,25.55627]
[1778809030076,27.94,81397.6,10.0,0.48162,0.00022,25.55884]
[1778809030815,27.94,81397.6,10.0,0.48162,0.00022,25.55884]
[1778809030909,27.94,81397.6,10.0,0.48162,0.00022,25.55884]
[1778809031757,27.95,81409.19,10.0,0.4842,0.00022,25.56958]
[1778809034917,27.95,81414.94,10.0,0.48548,0.00022,25.57451]
[1778809035849,27.95,81414.94,10.0,0.48548,0.00022,25.57451]
[1778809035873,27.95,81414.94,10.0,0.48548,0.00022,25.57451]
[1778809036415,27.95,81422.93,10.0,0.48726,0.00022,25.58092]
[1778809037483,27.95,81422.93,10.0,0.48726,0.00022,25.58092]
[1778809037529,27.95,81422.93,10.0,0.48726,0.00022,25.58092]
[1778809037577,27.95,81425.82,10.0,0.4879,0.00022,25.5831]
[1778809039533,27.97,81426.19,10.0,0.48799,0.00022,25.5834]
[1778809040940,27.98,81426.25,10.0,0.48801,0.00022,25.58346]
[1778809041294,27.98,81427.0,10.0,0.48818,0.00022,25.58402]
[1778809041405,27.98,81427.0,10.0,0.48818,0.00022,25.58402]
[1778809041454,27.98,81427.0,10.0,0.48818,0.00022,25.58402]
[1778809041499,27.98,81427.0,10.0,0.48818,0.00022,25.58402]
[1778809041555,27.98,81427.0,10.0,0.48818,0.00022,25.58402]
[1778809041604,27.98,81427.0,10.0,0.48818,0.00022,25.58402]
[1778809041816,27.98,81427.0,10.0,0.48818,0.00022,25.58402]
[1778809041894,27.98,81443.45,10.0,0.49184,0.00022,25.59506]
[1778809042396,27.98,81443.45,10.0,0.49184,0.00022,25.59506]
[1778809042457,27.98,81443.45,10.0,0.49184,0.00022,25.59506]
[1778809042713,27.98,81443.45,10.0,0.49184,0.00022,25.59506]
[1778809042892,27.98,81443.45,10.0,0.49184,0.00022,25.59506]
[1778809042766,27.99,81458.29,10.0,0.49514,0.00022,25.60318]
[1778809043682,27.99,81458.29,10.0,0.49514,0.00022,25.60318]
[1778809043832,27.99,81458.29,10.0,0.49514,0.00022,25.60318]
[1778809043926,27.99,81458.29,10.0,0.49514,0.00022,25.60318]
[1778809044346,27.98,81460.22,10.0,0.49556,0.00022,25.60411]
[1778809046246,27.98,81460.66,10.0,0.49566,0.00022,25.60432]
[1778809046758,27.98,81460.66,10.0,0.49566,0.00022,25.60432]
[1778809047629,27.98,81459.68,10.0,0.49544,0.00022,25.60385]
[1778809047787,27.98,81459.68,10.0,0.49544,0.00022,25.60385]
[1778809047885,27.98,81459.68,10.0,0.49544,0.00022,25.60385]
[1778809047893,27.98,81459.68,10.0,0.49544,0.00022,25.60385]
[1778809047903,27.98,81459.68,10.0,0.49544,0.00022,25.60385]
[1778809047933,27.98,81449.76,10.0,0.49324,0.00022,25.59873]
[1778809048099,27.98,81449.76,10.0,0.49324,0.00022,25.59873]
[1778809048733,27.98,81449.76,10.0,0.49324,0.00022,25.59873]
[1778809048790,27.98,81449.76,10.0,0.49324,0.00022,25.59873]
[1778809048826,27.98,81438.95,10.0,0.49084,0.00022,25.59225]
[1778809053365,27.98,81434.74,10.0,0.4899,0.00022,25.58556]
[1778809057693,27.99,81436.99,10.0,0.49041,0.00022,25.58706]
[1778809058013,27.99,81437.21,10.0,0.49045,0.00022,25.58721]
[1778809063604,28.0,81437.07,10.0,0.49043,0.00022,25.58712]
[1778809064270,28.0,81437.07,10.0,0.49043,0.00022,25.58712]
[1778809066626,28.0,81426.78,10.0,0.48815,0.00022,25.57996]
[1778809071937,28.0,81428.63,10.0,0.48856,0.00022,25.58132]
[1778809071940,28.0,81428.63,10.0,0.48856,0.00022,25.58132]
[1778809072992,28.01,81429.92,10.0,0.48885,0.00022,25.58224]
[1778809073153,28.01,81429.92,10.0,0.48885,0.00022,25.58224]
[1778809081733,28.02,81422.1,10.0,0.48712,0.00022,25.57645]
[1778809083375,28.02,81421.59,10.0,0.48701,0.00022,25.57606]
[1778809086993,28.02,81415.47,10.0,0.48565,0.00022,25.57116]
[1778809086995,28.02,81415.47,10.0,0.48565,0.00022,25.57116]
[1778809087775,28.02,81414.33,10.0,0.4854,0.00022,25.57021]
[1778809090997,28.03,81410.92,10.0,0.48465,0.00022,25.56732]
[1778809090796,28.03,81405.23,10.0,0.48339,0.00022,25.56229]
[1778809092493,28.03,81405.85,10.0,0.48352,0.00022,25.56286]
[1778809097845,28.03,81412.55,10.0,0.48501,0.00022,25.56873]
[1778809102880,28.03,81411.76,10.0,0.48484,0.00022,25.56806]
[1778809105808,28.03,81411.0,10.0,0.48467,0.00022,25.56741]
[1778809105895,28.03,81411.0,10.0,0.48467,0.00022,25.56741]
[1778809105922,28.03,81403.81,10.0,0.48308,0.00022,25.56102]
[1778809106868,28.03,81403.81,10.0,0.48308,0.00022,25.56102]
[1778809107092,28.03,81398.53,10.0,0.48191,0.00022,25.55606]
[1778809107451,28.03,81398.53,10.0,0.48191,0.00022,25.55606]
[1778809110837,28.03,81398.08,10.0,0.4818,0.00022,25.55562]
[1778809111887,28.03,81396.18,10.0,0.48138,0.00022,25.55378]
[1778809112294,28.03,81394.18,10.0,0.48093,0.00022,25.54787]
[1778809115615,28.03,81396.84,10.0,0.48152,0.00022,25.55048]
[1778809119127,28.02,81397.04,10.0,0.48156,0.00022,25.55067]
[1778809119293,28.02,81397.04,10.0,0.48156,0.00022,25.55067]
[1778809120010,28.02,81397.04,10.0,0.48156,0.00022,25.55067]
[1778809120016,28.02,81394.86,10.0,0.48108,0.00022,25.54853]
[1778809124643,28.02,81394.21,10.0,0.48093,0.00022,25.54789]
[1778809124648,28.02,81394.21,10.0,0.48093,0.00022,25.54789]
[1778809124758,28.02,81394.21,10.0,0.48093,0.00022,25.54789]
[1778809124937,28.02,81394.21,10.0,0.48093,0.00022,25.54789]
[1778809124941,28.02,81394.21,10.0,0.48093,0.00022,25.54789]
[1778809124960,28.02,81394.21,10.0,0.48093,0.00022,25.54789]
[1778809124972,28.02,81394.21,10.0,0.48093,0.00022,25.54789]
[1778809124983,28.02,81394.21,10.0,0.48093,0.00022,25.54789]
[1778809125032,28.02,81394.21,10.0,0.48093,0.00022,25.54788]
[1778809126054,28.02,81402.92,10.0,0.48287,0.00022,25.55624]
[1778809127852,28.02,81402.92,10.0,0.48287,0.00022,25.55624]
[1778809131699,28.02,81401.81,10.0,0.48262,0.00022,25.55521]
[1778809132238,28.02,81401.84,10.0,0.48263,0.00022,25.55524]
[1778809132256,28.02,81401.84,10.0,0.48263,0.00022,25.55524]
[1778809132292,28.02,81401.84,10.0,0.48263,0.00022,25.55524]
[1778809133627,28.02,81401.22,10.0,0.48249,0.00022,25.55466]
[1778809133650,28.02,81401.22,10.0,0.48249,0.00022,25.55466]
[1778809135614,28.02,81399.44,10.0,0.48209,0.00022,25.55297]
[1778809135768,28.02,81399.44,10.0,0.48209,0.00022,25.55297]
[1778809140357,28.02,81399.17,10.0,0.48203,0.00022,25.55272]
[1778809142363,28.02,81397.6,10.0,0.48169,0.00022,25.55121]
[1778809143214,28.02,81397.45,10.0,0.48165,0.00022,25.55107]
[1778809143272,28.02,81397.45,10.0,0.48165,0.00022,25.55107]
[1778809143519,28.02,81397.45,10.0,0.48165,0.00022,25.55107]
[1778809144451,28.02,81405.72,10.0,0.48349,0.00022,25.5588]
[1778809145680,28.02,81405.72,10.0,0.48349,0.00022,25.5588]
[1778809145827,28.02,81405.72,10.0,0.48349,0.00022,25.5588]
[1778809147202,28.02,81416.79,10.0,0.48594,0.00022,25.56831]
[1778809150883,28.02,81415.72,10.0,0.4857,0.00022,25.56743]
[1778809152195,28.02,81413.77,10.0,0.48527,0.00022,25.56581]
[1778809153247,28.02,81421.38,10.0,0.48696,0.00022,25.57196]
[1778809158282,28.01,81422.1,10.0,0.48712,0.00022,25.57252]
[1778809162859,28.01,81421.83,10.0,0.48705,0.00022,25.57231]
[1778809164324,28.01,81414.96,10.0,0.48553,0.00022,25.56678]
[1778809171373,28.0,81415.77,10.0,0.4857,0.00022,25.56351]
[1778809174505,28.0,81415.77,10.0,0.4857,0.00022,25.56351]
[1778809180533,27.99,81419.1,10.0,0.48643,0.00022,25.5662]
[1778809186282,27.99,81417.59,10.0,0.48609,0.00022,25.56497]
[1778809188383,27.99,81417.59,10.0,0.48609,0.00022,25.56497]
[1778809189758,27.98,81409.95,10.0,0.48439,0.00022,25.55854]
[1778809193365,27.98,81407.41,10.0,0.48382,0.00022,25.5563]
[1778809193545,27.98,81407.41,10.0,0.48382,0.00022,25.5563]
[1778809193601,27.98,81407.41,10.0,0.48382,0.00022,25.5563]
[1778809199569,27.98,81401.51,10.0,0.48251,0.00022,25.55089]
[1778809200301,27.98,81401.51,10.0,0.48251,0.00022,25.55089]
[1778809200325,27.98,81401.51,10.0,0.48251,0.00022,25.55089]
[1778809200446,27.98,81401.51,10.0,0.48251,0.00022,25.55089]
[1778809205611,27.98,81405.81,10.0,0.48347,0.00022,25.55486]
[1778809206941,27.98,81405.81,10.0,0.48347,0.00022,25.55486]
[1778809206946,27.98,81405.81,10.0,0.48347,0.00022,25.55486]
[1778809213667,27.99,81411.18,10.0,0.48466,0.00022,25.5596]
[1778809217282,27.99,81415.48,10.0,0.48562,0.00022,25.56324]
[1778809217695,27.99,81423.59,10.0,0.48742,0.00022,25.56969]
[1778809221566,27.98,81424.24,10.0,0.48756,0.00022,25.57018]
[1778809221661,27.98,81424.24,10.0,0.48756,0.00022,25.57018]
[1778809226758,27.99,81418.01,10.0,0.48618,0.00022,25.56531]
[1778809227208,27.99,81418.01,10.0,0.48618,0.00022,25.56531]
[1778809227765,27.99,81419.98,10.0,0.48662,0.00022,25.56688]
[1778809232800,27.99,81419.49,10.0,0.48651,0.00022,25.56257]
[1778809237835,27.99,81420.7,10.0,0.48678,0.00022,25.56353]
[1778809238985,27.99,81420.7,10.0,0.48678,0.00022,25.56353]
[1778809239131,27.99,81418.77,10.0,0.48635,0.00022,25.562]
[1778809240115,27.99,81418.77,10.0,0.48635,0.00022,25.562]
[1778809239855,27.99,81406.73,10.0,0.48368,0.00022,25.55178]
[1778809241660,28.0,81405.68,10.0,0.48345,0.00022,25.55084]
[1778809241729,28.0,81405.68,10.0,0.48345,0.00022,25.55084]
[1778809241751,28.0,81405.68,10.0,0.48345,0.00022,25.55084]
[1778809243882,28.0,81399.39,10.0,0.48205,0.00022,25.54499]
[1778809244352,28.0,81399.39,10.0,0.48205,0.00022,25.54499]
[1778809245612,28.0,81399.13,10.0,0.48199,0.00022,25.54474]
[1778809253176,28.0,81396.51,10.0,0.48141,0.00022,25.54221]
[1778809258991,28.0,81396.03,10.0,0.48131,0.00022,25.54175]
[1778809260455,28.0,81396.22,10.0,0.48135,0.00022,25.54193]
[1778809260505,28.0,81396.22,10.0,0.48135,0.00022,25.54193]
[1778809260743,28.0,81396.22,10.0,0.48135,0.00022,25.54193]
[1778809260841,28.0,81396.22,10.0,0.48135,0.00022,25.54193]
[1778809261005,28.0,81388.82,10.0,0.4797,0.00022,25.53447]
[1778809261792,28.0,81388.82,10.0,0.4797,0.00022,25.53447]
[1778809261841,28.0,81388.82,10.0,0.4797,0.00022,25.53447]
[1778809261965,28.0,81388.82,10.0,0.4797,0.00022,25.53447]
[1778809262075,28.0,81388.82,10.0,0.4797,0.00022,25.53447]
[1778809262136,28.0,81388.82,10.0,0.4797,0.00022,25.53447]
[1778809262220,28.0,81388.82,10.0,0.4797,0.00022,25.53447]
[1778809262164,28.0,81374.28,10.0,0.47648,0.00022,25.51854]
[1778809262258,28.0,81374.28,10.0,0.47648,0.00022,25.51854]
[1778809262347,28.0,81374.28,10.0,0.47648,0.00022,25.51854]
[1778809262399,28.0,81374.28,10.0,0.47648,0.00022,25.51854]
[1778809262458,28.0,81374.28,10.0,0.47648,0.00022,25.51854]
[1778809262553,28.0,81374.28,10.0,0.47648,0.00022,25.51854]
[1778809262770,28.0,81374.28,10.0,0.47648,0.00022,25.51854]
[1778809262917,28.0,81374.28,10.0,0.47648,0.00022,25.51854]
[1778809263019,28.0,81354.16,10.0,0.47201,0.00022,25.49374]
[1778809264165,28.0,81354.16,10.0,0.47201,0.00022,25.49374]
[1778809264028,28.0,81349.54,10.0,0.47099,0.00022,25.48761]
[1778809266223,28.0,81350.08,10.0,0.47111,0.00022,25.48835]
[1778809266924,28.0,81350.08,10.0,0.47111,0.00022,25.48835]
[1778809267050,28.0,81361.11,10.0,0.47356,0.00022,25.50269]
[1778809267948,28.0,81361.11,10.0,0.47356,0.00022,25.50269]
[1778809276113,28.01,81361.19,10.0,0.47358,0.00022,25.50283]
[1778809281148,28.01,81363.23,10.0,0.47404,0.00022,25.50539]
[1778809286183,28.01,81362.5,10.0,0.47388,0.00022,25.5045]
[1778809291218,28.02,81362.02,10.0,0.47377,0.00022,25.49998]
[1778809296253,28.02,81357.18,10.0,0.47271,0.00022,25.49387]
[1778809299707,28.02,81356.14,10.0,0.47248,0.00022,25.49254]
[1778809300652,28.03,81342.73,10.0,0.46951,0.00022,25.4745]
[1778809301874,28.03,81342.73,10.0,0.46951,0.00022,25.4745]
[1778809302295,28.03,81350.43,10.0,0.47122,0.00022,25.48506]
[1778809305774,28.03,81353.17,10.0,0.47183,0.00022,25.48871]
[1778809305891,28.03,81353.17,10.0,0.47183,0.00022,25.48871]
[1778809305921,28.03,81353.09,10.0,0.47181,0.00022,25.48861]
[1778809311358,28.03,81352.48,10.0,0.47167,0.00022,25.48778]
[1778809316393,28.02,81352.82,10.0,0.47174,0.00022,25.4882]
[1778809321428,28.02,81355.88,10.0,0.47242,0.00022,25.49219]
[1778809322470,28.02,81355.88,10.0,0.47242,0.00022,25.49219]
[1778809328478,28.02,81359.02,10.0,0.47311,0.00022,25.49619]
[1778809330613,28.01,81359.02,10.0,0.4731,0.00022,25.49619]
[1778809330657,28.01,81359.02,10.0,0.4731,0.00022,25.49619]
[1778809330663,28.01,81359.54,10.0,0.47322,0.00022,25.49684]
[1778809331644,28.01,81359.54,10.0,0.47322,0.00022,25.49684]
[1778809331650,28.01,81364.52,10.0,0.47432,0.00022,25.50306]
[1778809332292,28.01,81364.52,10.0,0.47432,0.00022,25.50306]
[1778809333654,28.01,81365.07,10.0,0.47445,0.00022,25.50373]
[1778809338849,28.01,81360.95,10.0,0.47353,0.00022,25.4986]
[1778809344817,28.0,81359.84,10.0,0.47327,0.00022,25.49716]
[1778809344917,28.0,81357.82,10.0,0.47282,0.00022,25.49458]
[1778809351642,27.99,81358.51,10.0,0.47296,0.00022,25.49147]
[1778809356677,27.98,81357.83,10.0,0.4728,0.00022,25.49056]
[1778809361733,27.98,81358.9,10.0,0.47303,0.00022,25.49189]
[1778809362046,27.98,81358.9,10.0,0.47303,0.00022,25.49189]
[1778809362293,27.98,81362.28,10.0,0.47378,0.00022,25.49615]
[1778809362663,27.98,81362.28,10.0,0.47378,0.00022,25.49615]
[1778809362826,27.98,81362.28,10.0,0.47378,0.00022,25.49615]
[1778809362875,27.98,81371.29,10.0,0.47578,0.00022,25.50709]
[1778809363695,27.98,81371.29,10.0,0.47578,0.00022,25.50709]
[1778809364037,27.98,81371.29,10.0,0.47578,0.00022,25.50709]
[1778809364795,27.98,81371.95,10.0,0.47592,0.00022,25.50787]
[1778809366003,27.98,81367.05,10.0,0.47484,0.00022,25.50203]
[1778809366039,27.98,81367.05,10.0,0.47484,0.00022,25.50203]
[1778809366089,27.98,81367.05,10.0,0.47484,0.00022,25.50203]
[1778809366522,27.98,81372.25,10.0,0.47599,0.00022,25.50822]
[1778809366577,27.98,81372.25,10.0,0.47599,0.00022,25.50822]
[1778809366660,27.98,81372.25,10.0,0.47599,0.00022,25.50822]
[1778809368187,27.98,81377.32,10.0,0.47712,0.00022,25.51406]
[1778809368967,27.98,81381.72,10.0,0.4781,0.00022,25.51896]
[1778809370912,27.98,81383.54,10.0,0.4785,0.00022,25.52094]
[1778809373035,27.98,81382.96,10.0,0.47837,0.00022,25.52031]
[1778809373368,27.98,81382.54,10.0,0.47828,0.00022,25.51985]
[1778809375463,27.98,81381.89,10.0,0.47813,0.00022,25.51914]
[1778809376159,27.98,81381.89,10.0,0.47813,0.00022,25.51914]
[1778809376909,27.98,81385.53,10.0,0.47894,0.00022,25.52307]
[1778809382873,27.98,81388.72,10.0,0.47965,0.00022,25.52642]
[1778809387772,27.97,81388.09,10.0,0.47951,0.00022,25.52576]
[1778809391064,27.97,81391.12,10.0,0.48018,0.00022,25.52889]
[1778809394454,27.97,81392.69,10.0,0.48053,0.00022,25.53048]
[1778809398854,27.97,81389.86,10.0,0.4799,0.00022,25.52759]
[1778809405027,27.97,81390.62,10.0,0.48007,0.00022,25.52837]
[1778809410063,27.97,81392.58,10.0,0.4805,0.00022,25.53037]
[1778809413080,27.97,81393.71,10.0,0.48075,0.00022,25.52757]
[1778809413565,27.97,81394.32,10.0,0.48089,0.00022,25.52818]
[1778809413592,27.97,81394.32,10.0,0.48089,0.00022,25.52818]
[1778809414090,27.97,81396.74,10.0,0.48142,0.00022,25.53056]
[1778809414482,27.97,81396.74,10.0,0.48142,0.00022,25.53056]
[1778809414485,27.97,81396.74,10.0,0.48142,0.00022,25.53056]
[1778809418589,27.97,81403.75,10.0,0.48298,0.00022,25.53722]
[1778809418591,27.97,81403.75,10.0,0.48298,0.00022,25.53722]
[1778809419606,27.97,81401.25,10.0,0.48243,0.00022,25.53489]
[1778809421508,27.97,81399.22,10.0,0.48197,0.00022,25.53296]
[1778809427181,27.97,81399.48,10.0,0.48203,0.00022,25.53321]
[1778809429845,27.97,81401.5,10.0,0.48248,0.00022,25.53512]
[1778809433292,27.97,81397.08,10.0,0.4815,0.00022,25.53089]
[1778809434156,27.97,81395.07,10.0,0.48105,0.00022,25.52891]
[1778809436228,27.97,81396.2,10.0,0.4813,0.00022,25.53003]
[1778809436244,27.97,81397.16,10.0,0.48151,0.00022,25.53097]
[1778809437131,27.97,81397.16,10.0,0.48151,0.00022,25.53097]
[1778809437306,27.97,81397.16,10.0,0.48151,0.00022,25.53097]
[1778809441756,27.97,81400.07,10.0,0.48216,0.00022,25.53376]
[1778809441775,27.97,81400.07,10.0,0.48216,0.00022,25.53376]
[1778809444300,27.96,81391.98,10.0,0.48036,0.00022,25.5258]
[1778809449335,27.96,81391.45,10.0,0.48024,0.00022,25.52526]
[1778809453582,27.96,81391.2,10.0,0.48018,0.00022,25.52501]
[1778809454788,27.96,81391.2,10.0,0.48018,0.00022,25.52501]
[1778809454824,27.96,81391.2,10.0,0.48018,0.00022,25.52501]
[1778809454847,27.96,81391.2,10.0,0.48018,0.00022,25.52501]
[1778809455179,27.96,81391.2,10.0,0.48018,0.00022,25.52501]
[1778809455349,27.96,81391.2,10.0,0.48018,0.00022,25.52501]
[1778809455982,27.96,81389.5,10.0,0.47981,0.00022,25.52326]
[1778809456207,27.96,81389.5,10.0,0.47981,0.00022,25.52326]
[1778809458858,27.96,81396.25,10.0,0.48131,0.00022,25.53006]
[1778809464292,27.96,81396.52,10.0,0.48137,0.00022,25.53033]
[1778809464729,27.96,81397.06,10.0,0.48149,0.00022,25.53085]
[1778809466470,27.96,81391.49,10.0,0.48025,0.00022,25.5253]
[1778809469729,27.96,81389.24,10.0,0.47975,0.00022,25.52298]
[1778809469880,27.96,81389.24,10.0,0.47975,0.00022,25.52298]
[1778809476525,27.96,81387.67,10.0,0.47939,0.00022,25.51741]
[1778809477898,27.96,81387.67,10.0,0.47939,0.00022,25.51741]
[1778809478869,27.96,81384.88,10.0,0.47877,0.00022,25.51445]
[1778809481296,27.96,81384.92,10.0,0.47878,0.00022,25.5145]
[1778809481437,27.96,81384.83,10.0,0.47876,0.00022,25.5144]
[1778809482350,27.96,81384.83,10.0,0.47876,0.00022,25.5144]
[1778809482380,27.96,81384.83,10.0,0.47876,0.00022,25.5144]
[1778809482397,27.96,81384.83,10.0,0.47876,0.00022,25.5144]
[1778809482417,27.96,81380.8,10.0,0.47787,0.00022,25.51002]
[1778809482527,27.96,81380.8,10.0,0.47787,0.00022,25.51002]
[1778809482636,27.96,81380.8,10.0,0.47787,0.00022,25.51002]
[1778809482668,27.96,81380.8,10.0,0.47787,0.00022,25.51002]
[1778809482796,27.96,81380.8,10.0,0.47787,0.00022,25.51002]
[1778809482815,27.96,81373.11,10.0,0.47616,0.00022,25.50129]
[1778809483573,27.96,81363.26,10.0,0.47397,0.00022,25.48944]
[1778809484633,27.96,81363.26,10.0,0.47397,0.00022,25.48944]
[1778809485056,27.96,81363.26,10.0,0.47397,0.00022,25.48944]
[1778809485152,27.97,81364.06,10.0,0.47415,0.00022,25.49043]
[1778809488307,27.96,81363.85,10.0,0.4741,0.00022,25.49017]
[1778809487601,27.96,81370.71,10.0,0.47562,0.00022,25.49847]
[1778809488632,27.96,81370.71,10.0,0.47562,0.00022,25.49847]
[1778809488930,27.96,81370.71,10.0,0.47562,0.00022,25.49847]
[1778809493319,27.96,81375.48,10.0,0.47668,0.00022,25.50401]
[1778809493350,27.96,81375.48,10.0,0.47668,0.00022,25.50401]
[1778809493522,27.96,81375.39,10.0,0.47666,0.00022,25.5039]
[1778809493643,27.96,81375.86,10.0,0.47676,0.00022,25.50444]
[1778809495312,27.96,81375.86,10.0,0.47676,0.00022,25.50444]
[1778809500897,27.96,81378.91,10.0,0.47744,0.00022,25.5079]
[1778809501695,27.96,81378.3,10.0,0.47731,0.00022,25.50722]
[1778809506395,27.96,81382.57,10.0,0.47826,0.00022,25.51195]
[1778809507309,27.96,81382.57,10.0,0.47826,0.00022,25.51195]
[1778809513251,27.96,81382.29,10.0,0.4782,0.00022,25.51165]
[1778809517815,27.96,81376.21,10.0,0.47685,0.00022,25.50487]
[1778809518555,27.96,81376.21,10.0,0.47685,0.00022,25.50487]
[1778809518601,27.96,81376.21,10.0,0.47685,0.00022,25.50487]
[1778809518695,27.96,81376.21,10.0,0.47685,0.00022,25.50487]
[1778809518884,27.97,81371.76,10.0,0.47586,0.00022,25.49972]
[1778809519601,27.97,81371.76,10.0,0.47586,0.00022,25.49972]
[1778809520127,27.97,81371.76,10.0,0.47586,0.00022,25.49972]
[1778809521102,27.96,81368.94,10.0,0.47523,0.00022,25.49637]
[1778809521201,27.96,81368.94,10.0,0.47523,0.00022,25.49637]
[1778809522601,27.96,81363.03,10.0,0.47391,0.00022,25.48914]
[1778809522675,27.96,81363.03,10.0,0.47391,0.00022,25.48914]
[1778809522712,27.96,81363.03,10.0,0.47391,0.00022,25.48914]
[1778809523429,27.96,81363.03,10.0,0.47391,0.00022,25.48914]
[1778809522849,27.96,81358.57,10.0,0.47292,0.00022,25.48351]
[1778809524369,27.96,81358.57,10.0,0.47292,0.00022,25.48351]
[1778809523856,27.96,81351.54,10.0,0.47136,0.00022,25.47432]
[1778809525185,27.96,81351.54,10.0,0.47136,0.00022,25.47432]
[1778809525393,27.96,81351.54,10.0,0.47136,0.00022,25.47432]
[1778809525220,27.96,81350.88,10.0,0.47121,0.00022,25.47344]
[1778809525870,27.96,81350.42,10.0,0.47111,0.00022,25.47283]
[1778809527747,27.96,81350.43,10.0,0.47111,0.00022,25.47284]
[1778809529502,27.96,81349.62,10.0,0.47093,0.00022,25.47175]
[1778809532820,27.96,81356.53,10.0,0.47246,0.00022,25.47695]
[1778809533926,27.96,81365.6,10.0,0.47448,0.00022,25.48838]
[1778809538961,27.96,81365.02,10.0,0.47435,0.00022,25.48765]
[1778809543996,27.96,81363.5,10.0,0.47401,0.00022,25.48576]
[1778809549028,27.95,81360.95,10.0,0.47344,0.00022,25.48256]
[1778809549410,27.95,81360.95,10.0,0.47344,0.00022,25.48256]
[1778809549432,27.95,81360.95,10.0,0.47344,0.00022,25.48256]
[1778809550057,27.95,81360.65,10.0,0.47337,0.00022,25.48217]
[1778809550393,27.95,81341.83,10.0,0.46918,0.00022,25.45697]
[1778809551173,27.95,81341.83,10.0,0.46918,0.00022,25.45697]
[1778809551274,27.95,81335.81,10.0,0.46785,0.00022,25.44833]
[1778809552634,27.95,81330.44,10.0,0.46665,0.00022,25.44037]
[1778809559105,27.95,81331.87,10.0,0.46697,0.00022,25.44251]
[1778809560531,27.95,81332.0,10.0,0.467,0.00022,25.4427]
[1778809561465,27.95,81339.9,10.0,0.46875,0.00022,25.45423]
[1778809563133,27.95,81332.17,10.0,0.46704,0.00022,25.44296]
[1778809566415,27.96,81333.02,10.0,0.46723,0.00022,25.44424]
[1778809567938,27.96,81331.41,10.0,0.46687,0.00022,25.44185]
[1778809573213,27.96,81327.35,10.0,0.46597,0.00022,25.43573]
[1778809579245,27.96,81331.25,10.0,0.46684,0.00022,25.44162]
[1778809584280,27.96,81331.07,10.0,0.4668,0.00022,25.44136]
[1778809585891,27.96,81327.38,10.0,0.46598,0.00022,25.43578]
[1778809586293,27.96,81327.38,10.0,0.46598,0.00022,25.43578]
[1778809586294,27.96,81319.05,10.0,0.46413,0.00022,25.42279]
[1778809586818,27.96,81319.05,10.0,0.46413,0.00022,25.42279]
[1778809587745,27.96,81316.74,10.0,0.46362,0.00022,25.4191]
[1778809587804,27.96,81316.74,10.0,0.46362,0.00022,25.4191]
[1778809588267,27.96,81316.74,10.0,0.46362,0.00022,25.4191]
[1778809588303,27.96,81316.74,10.0,0.46362,0.00022,25.4191]
[1778809588310,27.96,81315.53,10.0,0.46335,0.00022,25.41715]
[1778809588728,27.96,81315.53,10.0,0.46335,0.00022,25.41715]
[1778809589272,27.96,81315.53,10.0,0.46335,0.00022,25.41715]
[1778809589317,27.96,81309.93,10.0,0.46211,0.00022,25.40795]
[1778809589882,27.96,81309.93,10.0,0.46211,0.00022,25.40795]
[1778809590909,27.96,81306.32,10.0,0.4613,0.00022,25.40189]
[1778809591178,27.96,81306.32,10.0,0.4613,0.00022,25.40189]
[1778809592467,27.96,81304.68,10.0,0.46093,0.00022,25.39516]
[1778809592832,27.96,81300.94,10.0,0.4601,0.00022,25.38873]
[1778809593375,27.96,81300.94,10.0,0.4601,0.00022,25.38873]
[1778809593628,27.96,81300.96,10.0,0.46011,0.00022,25.38877]
[1778809596660,27.96,81300.21,10.0,0.45994,0.00022,25.38747]
[1778809597203,27.96,81300.21,10.0,0.45994,0.00022,25.38747]
[1778809597404,27.96,81300.21,10.0,0.45994,0.00022,25.38747]
[1778809597639,27.96,81299.21,10.0,0.45972,0.00022,25.38573]
[1778809600365,27.96,81299.93,10.0,0.45988,0.00022,25.38699]
[1778809602417,27.96,81296.12,10.0,0.45904,0.00022,25.38031]
[1778809602442,27.96,81296.12,10.0,0.45904,0.00022,25.38031]
[1778809602447,27.96,81296.12,10.0,0.45904,0.00022,25.38031]
[1778809602566,27.96,81296.13,10.0,0.45904,0.00022,25.38033]
[1778809602645,27.96,81296.13,10.0,0.45904,0.00022,25.38033]
[1778809602647,27.96,81296.13,10.0,0.45904,0.00022,25.38033]
[1778809602650,27.96,81296.13,10.0,0.45904,0.00022,25.38033]
[1778809603517,27.96,81296.13,10.0,0.45904,0.00022,25.38033]
[1778809603432,27.96,81283.57,10.0,0.45626,0.00022,25.35746]
[1778809604439,27.96,81280.43,10.0,0.45556,0.00022,25.35154]
[1778809604589,27.96,81280.43,10.0,0.45556,0.00022,25.35154]
[1778809604633,27.96,81280.43,10.0,0.45556,0.00022,25.35154]
[1778809605446,27.96,81280.36,10.0,0.45554,0.00022,25.35138]
[1778809610481,27.96,81279.87,10.0,0.45542,0.00022,25.3504]
[1778809613942,27.96,81279.33,10.0,0.4553,0.00022,25.34934]
[1778809614351,27.96,81279.33,10.0,0.4553,0.00022,25.34934]
[1778809617778,27.95,81277.87,10.0,0.45497,0.00022,25.34652]
[1778809618250,27.95,81277.87,10.0,0.45497,0.00022,25.34652]
[1778809619556,27.95,81270.6,10.0,0.45335,0.00022,25.33236]
[1778809622539,27.95,81270.14,10.0,0.45325,0.00022,25.33144]
[1778809624043,27.95,81270.33,10.0,0.45329,0.00022,25.33181]
[1778809624482,27.95,81270.33,10.0,0.45329,0.00022,25.33181]
[1778809624599,27.95,81267.94,10.0,0.45276,0.00022,25.32705]
[1778809624624,27.95,81267.94,10.0,0.45276,0.00022,25.32705]
[1778809624943,27.95,81267.94,10.0,0.45276,0.00022,25.32705]
[1778809625300,27.95,81267.94,10.0,0.45276,0.00022,25.32705]
[1778809625374,27.95,81254.51,10.0,0.44978,0.00022,25.29956]
[1778809625670,27.95,81254.51,10.0,0.44978,0.00022,25.29956]
[1778809625715,27.95,81254.51,10.0,0.44978,0.00022,25.29956]
[1778809625963,27.95,81254.51,10.0,0.44978,0.00022,25.29956]
[1778809626193,27.95,81254.51,10.0,0.44978,0.00022,25.29956]
[1778809626532,27.95,81254.51,10.0,0.44978,0.00022,25.29956]
[1778809626292,27.95,81239.64,10.0,0.44649,0.00022,25.26749]
[1778809626632,27.95,81246.87,10.0,0.44809,0.00022,25.28331]
[1778809628641,27.95,81247.71,10.0,0.44828,0.00022,25.28512]
[1778809628670,27.95,81247.71,10.0,0.44828,0.00022,25.28512]
[1778809629618,27.95,81238.55,10.0,0.44625,0.00022,25.2651]
[1778809631593,27.95,81239.62,10.0,0.44649,0.00022,25.26748]
[1778809636597,27.95,81239.8,10.0,0.44654,0.00022,25.26794]
[1778809636616,27.95,81239.8,10.0,0.44654,0.00022,25.26794]
[1778809637738,27.95,81241.65,10.0,0.44695,0.00022,25.27203]
[1778809637761,27.95,81257.5,10.0,0.45046,0.00022,25.3059]
[1778809644289,27.95,81256.47,10.0,0.45023,0.00022,25.30375]
[1778809644337,27.95,81256.47,10.0,0.45023,0.00022,25.30375]
[1778809645036,27.95,81256.78,10.0,0.4503,0.00022,25.30439]
[1778809645061,27.95,81248.2,10.0,0.4484,0.00022,25.28626]
[1778809646305,27.95,81248.2,10.0,0.4484,0.00022,25.28626]
[1778809646406,27.95,81242.24,10.0,0.44708,0.00022,25.27331]
[1778809652292,27.95,81237.79,10.0,0.44609,0.00022,25.26346]
[1778809652819,27.95,81232.49,10.0,0.44491,0.00022,25.24757]
[1778809658791,27.95,81231.09,10.0,0.4446,0.00022,25.2444]
[1778809659833,27.95,81238.11,10.0,0.44615,0.00022,25.26023]
[1778809662374,27.95,81238.97,10.0,0.44635,0.00022,25.26215]
[1778809662853,27.95,81239.98,10.0,0.44657,0.00022,25.2644]
[1778809665830,27.96,81241.65,10.0,0.44694,0.00022,25.2681]
[1778809666885,27.96,81253.15,10.0,0.44949,0.00022,25.29287]
[1778809668016,27.96,81253.15,10.0,0.44949,0.00022,25.29287]
[1778809669906,27.96,81260.65,10.0,0.45115,0.00022,25.30846]
[1778809672981,27.96,81260.04,10.0,0.45101,0.00022,25.3072]
[1778809676572,27.95,81267.9,10.0,0.45275,0.00022,25.3231]
[1778809679667,27.95,81270.7,10.0,0.45337,0.00022,25.32862]
[1778809681990,27.95,81280.68,10.0,0.45558,0.00022,25.34789]
[1778809682850,27.95,81280.68,10.0,0.45558,0.00022,25.34789]
[1778809682890,27.95,81280.68,10.0,0.45558,0.00022,25.34789]
[1778809683067,27.95,81280.68,10.0,0.45558,0.00022,25.34789]
[1778809683293,27.95,81280.68,10.0,0.45558,0.00022,25.34789]
[1778809683409,27.95,81280.68,10.0,0.45558,0.00022,25.34789]
[1778809683498,27.95,81286.56,10.0,0.45688,0.00022,25.35888]
[1778809684145,27.95,81286.56,10.0,0.45688,0.00022,25.35888]
[1778809684504,27.95,81286.56,10.0,0.45688,0.00022,25.35888]
[1778809684605,27.95,81295.38,10.0,0.45884,0.00022,25.37486]
[1778809684685,27.95,81295.38,10.0,0.45884,0.00022,25.37486]
[1778809685212,27.95,81295.38,10.0,0.45884,0.00022,25.37486]
[1778809686750,27.94,81295.07,10.0,0.45876,0.00022,25.37428]
[1778809686793,27.94,81295.07,10.0,0.45876,0.00022,25.37428]
[1778809686807,27.94,81295.07,10.0,0.45876,0.00022,25.37428]
[1778809686986,27.94,81295.07,10.0,0.45876,0.00022,25.37428]
[1778809686994,27.94,81295.07,10.0,0.45876,0.00022,25.37428]
[1778809687128,27.94,81295.07,10.0,0.45876,0.00022,25.37428]
[1778809687214,27.94,81295.07,10.0,0.45876,0.00022,25.37428]
[1778809687244,27.94,81295.07,10.0,0.45876,0.00022,25.37428]
[1778809687317,27.94,81286.56,10.0,0.45687,0.00022,25.35881]
[1778809688041,27.94,81276.23,10.0,0.45458,0.00022,25.33929]
[1778809692409,27.95,81282.59,10.0,0.456,0.00022,25.35145]
[1778809694323,27.95,81284.12,10.0,0.45634,0.00022,25.35433]
[1778809699100,27.95,81281.33,10.0,0.45573,0.00022,25.34913]
[1778809699329,27.95,81281.33,10.0,0.45573,0.00022,25.34913]
[1778809703124,27.95,81281.81,10.0,0.45584,0.00022,25.35008]
[1778809703677,27.95,81281.81,10.0,0.45584,0.00022,25.35009]
[1778809707505,27.96,81281.38,10.0,0.45575,0.00022,25.3493]
[1778809707529,27.96,81281.38,10.0,0.45575,0.00022,25.3493]
[1778809707749,27.96,81281.06,10.0,0.45568,0.00022,25.34871]
[1778809708292,27.96,81281.06,10.0,0.45568,0.00022,25.34871]
[1778809710502,27.96,81288.34,10.0,0.45729,0.00022,25.36225]
[1778809710512,27.96,81288.34,10.0,0.45729,0.00022,25.36225]
[1778809710865,27.95,81287.9,10.0,0.45719,0.00022,25.36142]
[1778809716240,27.96,81280.44,10.0,0.45553,0.00022,25.34357]
[1778809721626,27.96,81281.25,10.0,0.45572,0.00022,25.34514]
[1778809723135,27.96,81282.5,10.0,0.456,0.00022,25.34752]
[1778809728324,27.96,81287.49,10.0,0.45711,0.00022,25.35683]
[1778809732762,27.97,81287.92,10.0,0.45721,0.00022,25.35765]
[1778809736126,27.96,81288.34,10.0,0.4573,0.00022,25.35838]
[1778809741415,27.95,81291.67,10.0,0.45802,0.00022,25.36433]
[1778809742148,27.95,81291.67,10.0,0.45802,0.00022,25.36433]
[1778809742166,27.95,81291.67,10.0,0.45802,0.00022,25.36433]
[1778809742556,27.95,81291.67,10.0,0.45802,0.00022,25.36433]
[1778809745008,27.95,81287.32,10.0,0.45705,0.00022,25.35638]
[1778809750478,27.96,81287.44,10.0,0.45708,0.00022,25.35664]
[1778809753773,27.96,81287.21,10.0,0.45703,0.00022,25.35623]
[1778809753832,27.96,81287.21,10.0,0.45703,0.00022,25.35623]
[1778809754082,27.96,81287.21,10.0,0.45703,0.00022,25.35623]
[1778809754506,27.96,81280.22,10.0,0.45548,0.00022,25.34316]
[1778809756891,27.96,81277.01,10.0,0.45477,0.00022,25.33705]
[1778809756902,27.96,81277.01,10.0,0.45477,0.00022,25.33705]
[1778809757358,27.96,81277.01,10.0,0.45477,0.00022,25.33705]
[1778809757388,27.96,81277.01,10.0,0.45477,0.00022,25.33705]
[1778809757527,27.96,81269.75,10.0,0.45317,0.00022,25.3229]
[1778809759012,27.96,81267.67,10.0,0.4527,0.00022,25.31875]
[1778809759048,27.96,81267.67,10.0,0.4527,0.00022,25.31875]
[1778809759541,27.96,81275.68,10.0,0.45448,0.00022,25.33448]
[1778809761373,27.96,81276.45,10.0,0.45465,0.00022,25.33595]
[1778809761391,27.96,81276.45,10.0,0.45465,0.00022,25.33595]
[1778809761405,27.96,81276.45,10.0,0.45465,0.00022,25.33595]
[1778809761412,27.96,81276.45,10.0,0.45465,0.00022,25.33595]
[1778809761555,27.96,81281.07,10.0,0.45567,0.00022,25.34476]
[1778809763950,27.95,81285.39,10.0,0.45662,0.00022,25.35281]
[1778809769611,27.94,81287.1,10.0,0.45698,0.00022,25.35584]
[1778809776092,27.94,81287.01,10.0,0.45694,0.00022,25.35164]
[1778809776523,27.94,81287.01,10.0,0.45694,0.00022,25.35164]
[1778809777188,27.93,81287.65,10.0,0.45708,0.00022,25.35276]
[1778809777953,27.93,81286.93,10.0,0.45691,0.00022,25.35141]
[1778809778363,27.93,81286.93,10.0,0.45691,0.00022,25.35141]
[1778809780931,27.93,81285.69,10.0,0.45663,0.00022,25.34905]
[1778809784751,27.92,81286.82,10.0,0.45687,0.00022,25.35108]
[1778809785313,27.92,81286.82,10.0,0.45687,0.00022,25.35108]
[1778809785549,27.92,81286.82,10.0,0.45687,0.00022,25.35108]
[1778809785735,27.92,81286.89,10.0,0.45688,0.00022,25.35117]
[1778809790405,27.91,81292.07,10.0,0.45803,0.00022,25.3606]
[1778809791928,27.91,81291.9,10.0,0.45798,0.00022,25.36026]
[1778809792014,27.91,81291.9,10.0,0.45798,0.00022,25.36026]
[1778809792120,27.91,81291.9,10.0,0.45798,0.00022,25.36026]
[1778809792773,27.91,81300.85,10.0,0.45997,0.00022,25.37613]
[1778809794021,27.91,81300.85,10.0,0.45997,0.00022,25.37613]
[1778809795741,27.91,81297.81,10.0,0.45929,0.00022,25.3708]
[1778809795745,27.91,81297.81,10.0,0.45929,0.00022,25.3708]
[1778809796021,27.91,81297.81,10.0,0.45929,0.00022,25.3708]
[1778809796428,27.91,81297.81,10.0,0.45929,0.00022,25.3708]
[1778809796472,27.91,81297.81,10.0,0.45929,0.00022,25.3708]
[1778809796631,27.91,81297.81,10.0,0.45929,0.00022,25.3708]
[1778809796735,27.91,81297.16,10.0,0.45915,0.00022,25.36966]
[1778809797554,27.91,81297.16,10.0,0.45915,0.00022,25.36966]
[1778809797573,27.91,81290.19,10.0,0.4576,0.00022,25.35713]
[1778809800781,27.91,81291.73,10.0,0.45794,0.00022,25.35994]
[1778809801341,27.91,81291.73,10.0,0.45794,0.00022,25.35994]
[1778809801384,27.91,81291.73,10.0,0.45794,0.00022,25.35994]
[1778809801636,27.91,81291.73,10.0,0.45794,0.00022,25.35994]
[1778809801829,27.91,81291.37,10.0,0.45786,0.00022,25.35929]
[1778809801839,27.91,81284.11,10.0,0.45625,0.00022,25.34591]
[1778809806672,27.91,81283.66,10.0,0.45615,0.00022,25.34509]
[1778809806691,27.91,81283.66,10.0,0.45615,0.00022,25.34509]
[1778809807127,27.91,81283.74,10.0,0.45617,0.00022,25.34525]
[1778809808793,27.91,81286.92,10.0,0.45688,0.00022,25.35119]
[1778809808935,27.91,81286.92,10.0,0.45688,0.00022,25.35119]
[1778809810429,27.91,81286.8,10.0,0.45686,0.00022,25.35097]
[1778809810546,27.91,81286.8,10.0,0.45686,0.00022,25.35097]
[1778809810793,27.92,81281.37,10.0,0.45565,0.00022,25.34081]
[1778809815941,27.92,81277.3,10.0,0.45476,0.00022,25.33311]
[1778809820976,27.92,81279.41,10.0,0.45523,0.00022,25.33721]
[1778809826011,27.93,81279.18,10.0,0.45519,0.00022,25.33683]
[1778809826854,27.93,81279.18,10.0,0.45519,0.00022,25.33683]
[1778809828119,27.93,81279.7,10.0,0.45531,0.00022,25.33783]
[1778809828343,27.93,81279.7,10.0,0.45531,0.00022,25.33783]
[1778809832053,27.93,81289.26,10.0,0.45743,0.00022,25.35177]
[1778809836154,27.93,81289.39,10.0,0.45746,0.00022,25.35203]
[1778809842764,27.94,81288.35,10.0,0.45723,0.00022,25.35015]
[1778809850040,27.94,81289.36,10.0,0.45746,0.00022,25.35204]
[1778809851260,27.94,81289.31,10.0,0.45745,0.00022,25.35196]
[1778809852869,27.94,81290.47,10.0,0.45771,0.00022,25.35408]
[1778809856903,27.94,81290.78,10.0,0.45778,0.00022,25.35461]
[1778809856930,27.94,81290.78,10.0,0.45778,0.00022,25.35461]
[1778809858977,27.93,81297.39,10.0,0.45924,0.00022,25.36641]
[1778809864277,27.93,81297.22,10.0,0.45919,0.00022,25.36603]
[1778809867624,27.93,81297.11,10.0,0.45916,0.00022,25.36581]
[1778809868555,27.92,81297.0,10.0,0.45913,0.00022,25.36561]
[1778809868593,27.92,81297.0,10.0,0.45913,0.00022,25.36561]
[1778809868597,27.92,81297.0,10.0,0.45913,0.00022,25.36561]
[1778809868791,27.92,81297.0,10.0,0.45913,0.00022,25.36561]
[1778809869633,27.92,81296.18,10.0,0.45895,0.00022,25.36414]
[1778809869763,27.92,81288.22,10.0,0.45718,0.00022,25.34973]
[1778809871271,27.92,81286.31,10.0,0.45675,0.00022,25.34618]
[1778809872394,27.92,81286.39,10.0,0.45677,0.00022,25.34631]
[1778809873766,27.92,81287.46,10.0,0.457,0.00022,25.34827]
[1778809874446,27.92,81290.89,10.0,0.45776,0.00022,25.35454]
[1778809875319,27.91,81289.85,10.0,0.45753,0.00022,25.35263]
[1778809875331,27.91,81289.85,10.0,0.45753,0.00022,25.35263]
[1778809875399,27.91,81289.85,10.0,0.45753,0.00022,25.35263]
[1778809875579,27.91,81289.85,10.0,0.45753,0.00022,25.35263]
[1778809875691,27.91,81289.85,10.0,0.45753,0.00022,25.35263]
[1778809876365,27.91,81279.14,10.0,0.45514,0.00022,25.33259]
[1778809881409,27.92,81278.56,10.0,0.45502,0.00022,25.33153]
[1778809882788,27.92,81278.56,10.0,0.45502,0.00022,25.33153]
[1778809882799,27.92,81278.56,10.0,0.45502,0.00022,25.33153]
[1778809882860,27.92,81278.56,10.0,0.45502,0.00022,25.33153]
[1778809883245,27.92,81277.38,10.0,0.45476,0.00022,25.32928]
[1778809883337,27.92,81277.38,10.0,0.45476,0.00022,25.32928]
[1778809883353,27.92,81277.38,10.0,0.45476,0.00022,25.32928]
[1778809883412,27.92,81277.38,10.0,0.45476,0.00022,25.32928]
[1778809884011,27.92,81277.38,10.0,0.45476,0.00022,25.32928]
[1778809884147,27.92,81277.38,10.0,0.45476,0.00022,25.32928]
[1778809883760,27.92,81258.71,10.0,0.45062,0.00022,25.29197]
[1778809884253,27.92,81258.71,10.0,0.45062,0.00022,25.29197]
[1778809884304,27.92,81258.71,10.0,0.45062,0.00022,25.29197]
[1778809884457,27.92,81249.6,10.0,0.4486,0.00022,25.2728]
[1778809885006,27.92,81249.6,10.0,0.4486,0.00022,25.2728]
[1778809885302,27.92,81249.6,10.0,0.4486,0.00022,25.2728]
[1778809885464,27.92,81247.07,10.0,0.44804,0.00022,25.26741]
[1778809887818,27.92,81247.03,10.0,0.44803,0.00022,25.26733]
[1778809890601,27.92,81246.25,10.0,0.44786,0.00022,25.26566]
[1778809890834,27.92,81246.25,10.0,0.44786,0.00022,25.26566]
[1778809891493,27.92,81245.72,10.0,0.44775,0.00022,25.26451]
[1778809892819,27.92,81245.06,10.0,0.44759,0.00022,25.25912]
[1778809894003,27.92,81238.87,10.0,0.44622,0.00022,25.24551]
[1778809895184,27.92,81238.87,10.0,0.44622,0.00022,25.24551]
[1778809895293,27.92,81238.87,10.0,0.44622,0.00022,25.24551]
[1778809895534,27.93,81231.09,10.0,0.4445,0.00022,25.22799]
[1778809897548,27.93,81223.2,10.0,0.44275,0.00022,25.20973]
[1778809899601,27.93,81222.89,10.0,0.44269,0.00022,25.20901]
[1778809900569,27.93,81215.71,10.0,0.4411,0.00022,25.19197]
[1778809902542,27.93,81216.44,10.0,0.44126,0.00022,25.19374]
[1778809902572,27.93,81216.44,10.0,0.44126,0.00022,25.19374]
[1778809902638,27.93,81216.44,10.0,0.44126,0.00022,25.19374]
[1778809902746,27.93,81214.83,10.0,0.44091,0.00022,25.18988]
[1778809903197,27.93,81214.83,10.0,0.44091,0.00022,25.18988]
[1778809903231,27.93,81214.83,10.0,0.44091,0.00022,25.18988]
[1778809903236,27.93,81214.83,10.0,0.44091,0.00022,25.18988]
[1778809903337,27.93,81214.83,10.0,0.44091,0.00022,25.18988]
[1778809903359,27.93,81214.83,10.0,0.44091,0.00022,25.18988]
[1778809903380,27.93,81214.83,10.0,0.44091,0.00022,25.18988]
[1778809903495,27.93,81214.83,10.0,0.44091,0.00022,25.18988]
[1778809903715,27.93,81201.18,10.0,0.43789,0.00022,25.1563]
[1778809904293,27.93,81201.18,10.0,0.43789,0.00022,25.1563]
[1778809904298,27.93,81201.18,10.0,0.43789,0.00022,25.1563]
[1778809904405,27.93,81201.18,10.0,0.43789,0.00022,25.1563]
[1778809904693,27.93,81201.18,10.0,0.43789,0.00022,25.1563]
[1778809905586,27.93,81199.38,10.0,0.4375,0.00022,25.15178]
[1778809905899,27.93,81198.69,10.0,0.43735,0.00022,25.15005]
[1778809909503,27.93,81197.49,10.0,0.43708,0.00022,25.14704]
[1778809909569,27.93,81197.49,10.0,0.43708,0.00022,25.14704]
[1778809909620,27.93,81197.49,10.0,0.43708,0.00022,25.14704]
[1778809909660,27.93,81197.49,10.0,0.43708,0.00022,25.14704]
[1778809909809,27.93,81197.49,10.0,0.43708,0.00022,25.14704]
[1778809909871,27.94,81191.58,10.0,0.43578,0.00022,25.13191]
[1778809910639,27.93,81184.58,10.0,0.43421,0.00022,25.11332]
[1778809911274,27.93,81184.58,10.0,0.43421,0.00022,25.11332]
[1778809911646,27.92,81174.37,10.0,0.43194,0.00022,25.08571]
[1778809912180,27.92,81174.37,10.0,0.43194,0.00022,25.08571]
[1778809912615,27.92,81174.37,10.0,0.43194,0.00022,25.08571]
[1778809913332,27.92,81171.32,10.0,0.43126,0.00022,25.07735]
[1778809913359,27.92,81171.32,10.0,0.43126,0.00022,25.07735]
[1778809913387,27.92,81171.32,10.0,0.43126,0.00022,25.07735]
[1778809913661,27.92,81163.85,10.0,0.42961,0.00022,25.05661]
[1778809914668,27.92,81156.29,10.0,0.42795,0.00022,25.03519]
[1778809915278,27.92,81156.29,10.0,0.42795,0.00022,25.03519]
[1778809916571,27.92,81154.04,10.0,0.42746,0.00022,25.0288]
[1778809916576,27.92,81154.04,10.0,0.42746,0.00022,25.0288]
[1778809917681,27.92,81152.08,10.0,0.42703,0.00022,25.02324]
[1778809917920,27.93,81147.52,10.0,0.42604,0.00022,25.0101]
[1778809918431,27.93,81147.52,10.0,0.42604,0.00022,25.0101]
[1778809918701,27.93,81159.96,10.0,0.42879,0.00022,25.04608]
[1778809919708,27.93,81165.89,10.0,0.4301,0.00022,25.06273]
[1778809920523,27.93,81165.89,10.0,0.4301,0.00022,25.06273]
[1778809920539,27.93,81165.89,10.0,0.4301,0.00022,25.06273]
[1778809920578,27.93,81165.89,10.0,0.4301,0.00022,25.06273]
[1778809920807,27.93,81159.03,10.0,0.42859,0.00022,25.04344]
[1778809921868,27.93,81149.29,10.0,0.42644,0.00022,25.01545]
[1778809922145,27.93,81149.29,10.0,0.42644,0.00022,25.01545]
[1778809924292,27.94,81150.08,10.0,0.42664,0.00022,25.01806]
[1778809925828,27.94,81148.14,10.0,0.42623,0.00022,25.01255]
[1778809925833,27.94,81148.14,10.0,0.42623,0.00022,25.01255]
[1778809926758,27.95,81157.43,10.0,0.4283,0.00022,25.03958]
[1778809927093,27.95,81157.43,10.0,0.4283,0.00022,25.03958]
[1778809927540,27.95,81157.43,10.0,0.4283,0.00022,25.03958]
[1778809927765,27.95,81169.63,10.0,0.43098,0.00022,25.07374]
[1778809928670,27.95,81169.63,10.0,0.43098,0.00022,25.07374]
[1778809928831,27.95,81169.63,10.0,0.43098,0.00022,25.07374]
[1778809928773,27.95,81176.08,10.0,0.4324,0.00022,25.09134]
[1778809930281,27.95,81176.82,10.0,0.43257,0.00022,25.09337]
[1778809931495,27.95,81177.08,10.0,0.43263,0.00022,25.0941]
[1778809931556,27.95,81177.08,10.0,0.43263,0.00022,25.0941]
[1778809931570,27.95,81177.08,10.0,0.43263,0.00022,25.0941]
[1778809932391,27.95,81179.78,10.0,0.43323,0.00022,25.10138]
[1778809932817,27.95,81179.78,10.0,0.43323,0.00022,25.10138]
[1778809932849,27.95,81179.78,10.0,0.43323,0.00022,25.10138]
[1778809932962,27.96,81179.07,10.0,0.43307,0.00022,25.09951]
[1778809935335,27.96,81176.68,10.0,0.43255,0.00022,25.09314]
[1778809940857,27.96,81175.09,10.0,0.43222,0.00022,25.08903]
[1778809941603,27.96,81175.09,10.0,0.43222,0.00022,25.08903]
[1778809943593,27.97,81176.69,10.0,0.43258,0.00022,25.09342]
[1778809944599,27.97,81179.24,10.0,0.43314,0.00022,25.1003]
[1778809944777,27.97,81179.24,10.0,0.43314,0.00022,25.1003]
[1778809945610,27.97,81181.84,10.0,0.43372,0.00022,25.10726]
[1778809946137,27.97,81176.38,10.0,0.43252,0.00022,25.09266]
[1778809947293,27.97,81176.08,10.0,0.43245,0.00022,25.09188]
[1778809948962,27.97,81177.23,10.0,0.43271,0.00022,25.09503]
[1778809950633,27.97,81176.39,10.0,0.43253,0.00022,25.09279]
[1778809950785,27.97,81176.39,10.0,0.43253,0.00022,25.09279]
[1778809951675,27.97,81176.39,10.0,0.43253,0.00022,25.09282]
[1778809952342,27.97,81176.12,10.0,0.43246,0.00022,25.08813]
[1778809952807,27.97,81176.12,10.0,0.43246,0.00022,25.08813]
[1778809960076,27.98,81172.88,10.0,0.43177,0.00022,25.07956]
[1778809963016,27.98,81176.21,10.0,0.43251,0.00022,25.08867]
[1778809965184,27.99,81174.53,10.0,0.43214,0.00022,25.08418]
[1778809965228,27.99,81174.53,10.0,0.43214,0.00022,25.08418]
[1778809965687,27.99,81174.53,10.0,0.43214,0.00022,25.08418]
[1778809965691,27.99,81174.53,10.0,0.43214,0.00022,25.08418]
[1778809965864,27.99,81174.53,10.0,0.43214,0.00022,25.08418]
[1778809965893,27.99,81174.53,10.0,0.43215,0.00022,25.08424]
[1778809965949,27.99,81174.53,10.0,0.43215,0.00022,25.08424]
[1778809966742,27.99,81174.53,10.0,0.43215,0.00022,25.08424]
[1778809966832,27.99,81168.33,10.0,0.43078,0.00022,25.06727]
[1778809967395,27.99,81156.55,10.0,0.42819,0.00022,25.03427]
[1778809968958,27.99,81156.03,10.0,0.42808,0.00022,25.03279]
[1778809970430,27.99,81156.5,10.0,0.42818,0.00022,25.03413]
[1778809971067,27.99,81165.04,10.0,0.43006,0.00022,25.05816]
[1778809976102,27.99,81163.73,10.0,0.42977,0.00022,25.05445]
[1778809980299,27.98,81163.16,10.0,0.42964,0.00022,25.05283]
[1778809980865,27.98,81163.16,10.0,0.42964,0.00022,25.05283]
[1778809982145,27.98,81152.28,10.0,0.42724,0.00022,25.02194]
[1778809987180,27.98,81153.81,10.0,0.42758,0.00022,25.02634]
[1778809990308,27.98,81153.24,10.0,0.42746,0.00022,25.02471]
[1778809990354,27.98,81153.24,10.0,0.42746,0.00022,25.02471]
[1778809990673,27.98,81153.24,10.0,0.42746,0.00022,25.02471]
[1778809990684,27.98,81153.24,10.0,0.42746,0.00022,25.02471]
[1778809991712,27.98,81153.1,10.0,0.42743,0.00022,25.02431]
[1778809991894,27.98,81144.5,10.0,0.42554,0.00022,24.99934]
[1778809995292,27.99,81140.82,10.0,0.42473,0.00022,24.98852]
[1778809995312,27.99,81134.68,10.0,0.42339,0.00022,24.97017]
[1778809997270,27.99,81130.8,10.0,0.42254,0.00022,24.95846]
[1778810000195,27.99,81130.12,10.0,0.4224,0.00022,24.95648]
[1778810000239,27.99,81130.12,10.0,0.4224,0.00022,24.95648]
[1778810000652,27.99,81130.12,10.0,0.4224,0.00022,24.95648]
[1778810000861,27.99,81130.12,10.0,0.4224,0.00022,24.95648]
[1778810000959,27.99,81130.83,10.0,0.42255,0.00022,24.95867]
[1778810001222,27.99,81130.83,10.0,0.42255,0.00022,24.95867]
[1778810001502,27.99,81130.83,10.0,0.42255,0.00022,24.95867]
[1778810001553,27.99,81130.83,10.0,0.42255,0.00022,24.95867]
[1778810001634,27.98,81112.47,10.0,0.4185,0.00022,24.90121]
[1778810002240,27.98,81112.47,10.0,0.4185,0.00022,24.90121]
[1778810002300,27.98,81112.47,10.0,0.4185,0.00022,24.90121]
[1778810002380,27.98,81112.47,10.0,0.4185,0.00022,24.90121]
[1778810002512,27.98,81112.47,10.0,0.4185,0.00022,24.90121]
[1778810002956,27.98,81112.47,10.0,0.4185,0.00022,24.90121]
[1778810003005,27.98,81108.16,10.0,0.41756,0.00022,24.88743]
[1778810003082,27.98,81108.16,10.0,0.41756,0.00022,24.88743]
[1778810003169,27.98,81108.16,10.0,0.41756,0.00022,24.88743]
[1778810003343,27.98,81108.16,10.0,0.41756,0.00022,24.88743]
[1778810003444,27.98,81120.54,10.0,0.42027,0.00022,24.92661]
[1778810004114,27.98,81120.54,10.0,0.42027,0.00022,24.92661]
[1778810004168,27.98,81120.54,10.0,0.42027,0.00022,24.92661]
[1778810004268,27.98,81120.54,10.0,0.42027,0.00022,24.92661]
[1778810004523,27.98,81120.54,10.0,0.42027,0.00022,24.92661]
[1778810004766,27.99,81127.45,10.0,0.42181,0.00022,24.94837]
[1778810005564,27.99,81127.45,10.0,0.42181,0.00022,24.94837]
[1778810005619,27.99,81133.85,10.0,0.42322,0.00022,24.96786]
[1778810006135,27.99,81133.85,10.0,0.42322,0.00022,24.96786]
[1778810008433,27.99,81137.66,10.0,0.42406,0.00022,24.97932]
[1778810011021,27.99,81143.8,10.0,0.42541,0.00022,24.99758]
[1778810011355,27.99,81143.8,10.0,0.42541,0.00022,24.99758]
[1778810012455,27.99,81139.89,10.0,0.42454,0.00022,24.98202]
[1778810012911,27.99,81132.11,10.0,0.42283,0.00022,24.95869]
[1778810013292,27.99,81132.11,10.0,0.42283,0.00022,24.95869]
[1778810013453,27.99,81132.11,10.0,0.42283,0.00022,24.95869]
[1778810013882,27.99,81122.06,10.0,0.42063,0.00022,24.92787]
[1778810015238,27.99,81119.92,10.0,0.42016,0.00022,24.92123]
[1778810016039,27.99,81120.7,10.0,0.42033,0.00022,24.92366]
[1778810018623,28.0,81120.89,10.0,0.42038,0.00022,24.92429]
[1778810019063,28.0,81120.88,10.0,0.42038,0.00022,24.9243]
[1778810019687,28.0,81120.88,10.0,0.42038,0.00022,24.9243]
[1778810020426,28.0,81117.46,10.0,0.41964,0.00022,24.91378]
[1778810020439,28.0,81117.46,10.0,0.41964,0.00022,24.91378]
[1778810020518,28.01,81108.89,10.0,0.41778,0.00022,24.88684]
[1778810023187,28.01,81107.12,10.0,0.4174,0.00022,24.88117]
[1778810023373,28.01,81107.12,10.0,0.4174,0.00022,24.88117]
[1778810023766,28.01,81107.12,10.0,0.4174,0.00022,24.88117]
[1778810025803,28.01,81101.88,10.0,0.41625,0.00022,24.86422]
[1778810025846,28.01,81101.88,10.0,0.41625,0.00022,24.86422]
[1778810027008,28.01,81103.17,10.0,0.41653,0.00022,24.8684]
[1778810029155,28.01,81104.2,10.0,0.41676,0.00022,24.87174]
[1778810029842,28.01,81104.2,10.0,0.41676,0.00022,24.87174]
[1778810032498,28.01,81104.75,10.0,0.41688,0.00022,24.87351]
[1778810032517,28.01,81104.75,10.0,0.41688,0.00022,24.87351]
[1778810032712,28.01,81104.75,10.0,0.41688,0.00022,24.87351]
[1778810032757,28.01,81104.75,10.0,0.41688,0.00022,24.87351]
[1778810032813,28.01,81104.75,10.0,0.41688,0.00022,24.87351]
[1778810032881,28.01,81104.75,10.0,0.41688,0.00022,24.87351]
[1778810033121,28.01,81105.86,10.0,0.41712,0.00022,24.87709]
[1778810033537,28.01,81105.86,10.0,0.41712,0.00022,24.87709]
[1778810033624,28.01,81105.86,10.0,0.41712,0.00022,24.87709]
[1778810033658,28.0,81116.21,10.0,0.41938,0.00022,24.91002]
[1778810036183,28.01,81114.77,10.0,0.41908,0.00022,24.90562]
[1778810037282,28.01,81116.15,10.0,0.41938,0.00022,24.90997]
[1778810037353,28.01,81116.15,10.0,0.41938,0.00022,24.90997]
[1778810037544,28.01,81118.09,10.0,0.41981,0.00022,24.9161]
[1778810038178,28.01,81118.09,10.0,0.41981,0.00022,24.9161]
[1778810038232,28.01,81118.09,10.0,0.41981,0.00022,24.9161]
[1778810038986,28.01,81118.09,10.0,0.41981,0.00022,24.9161]
[1778810038991,28.01,81128.38,10.0,0.42207,0.00022,24.94797]
[1778810039320,28.01,81128.38,10.0,0.42207,0.00022,24.94797]
[1778810039876,28.01,81128.38,10.0,0.42207,0.00022,24.94797]
[1778810039909,28.01,81142.5,10.0,0.42516,0.00022,24.99038]
[1778810040443,28.01,81142.5,10.0,0.42516,0.00022,24.99038]
[1778810040483,28.01,81142.5,10.0,0.42516,0.00022,24.99038]
[1778810040565,28.01,81150.75,10.0,0.42698,0.00022,25.01445]
[1778810041401,28.01,81150.75,10.0,0.42698,0.00022,25.01445]
[1778810041640,28.01,81150.75,10.0,0.42698,0.00022,25.01445]
[1778810042036,28.01,81153.81,10.0,0.42765,0.00022,25.0233]
[1778810042708,28.01,81152.38,10.0,0.42734,0.00022,25.0192]
[1778810047251,28.01,81153.05,10.0,0.42748,0.00022,25.02112]
[1778810047267,28.01,81153.05,10.0,0.42748,0.00022,25.02112]
[1778810047771,28.01,81153.05,10.0,0.42748,0.00022,25.02112]
[1778810047821,28.01,81153.05,10.0,0.42748,0.00022,25.02112]
[1778810047888,28.01,81153.05,10.0,0.42748,0.00022,25.02112]
[1778810048053,28.01,81153.05,10.0,0.42748,0.00022,25.02112]
[1778810048113,28.01,81167.57,10.0,0.43068,0.00022,25.06197]
[1778810048125,28.01,81167.57,10.0,0.43068,0.00022,25.06197]
[1778810048205,28.01,81167.57,10.0,0.43068,0.00022,25.06197]
[1778810048798,28.01,81167.57,10.0,0.43068,0.00022,25.06197]
[1778810048801,28.01,81167.57,10.0,0.43068,0.00022,25.06197]
[1778810049005,28.01,81182.8,10.0,0.43403,0.00022,25.10313]
[1778810049396,28.01,81182.8,10.0,0.43403,0.00022,25.10313]
[1778810050158,28.01,81185.68,10.0,0.43466,0.00022,25.11073]
[1778810052537,28.02,81187.6,10.0,0.43509,0.00022,25.11577]
[1778810052891,28.02,81187.6,10.0,0.43509,0.00022,25.11577]
[1778810053081,28.02,81186.81,10.0,0.43492,0.00022,25.11372]
[1778810054274,28.02,81186.81,10.0,0.43492,0.00022,25.11372]
[1778810055364,28.02,81185.41,10.0,0.43461,0.00022,25.11008]
[1778810058276,28.02,81186.13,10.0,0.43477,0.00022,25.11201]
[1778810059059,28.02,81187.93,10.0,0.43517,0.00022,25.11672]
[1778810061329,28.02,81187.7,10.0,0.43512,0.00022,25.11615]
[1778810061373,28.02,81187.7,10.0,0.43512,0.00022,25.11615]
[1778810061390,28.02,81187.7,10.0,0.43512,0.00022,25.11615]
[1778810062598,28.02,81182.14,10.0,0.4339,0.00022,25.10156]
[1778810062600,28.02,81182.14,10.0,0.4339,0.00022,25.10156]
[1778810063460,28.02,81179.8,10.0,0.43339,0.00022,25.09537]
[1778810063466,28.02,81179.8,10.0,0.43339,0.00022,25.09537]
[1778810063737,28.02,81179.8,10.0,0.43339,0.00022,25.09537]
[1778810065391,28.02,81184.92,10.0,0.43452,0.00022,25.10895]
[1778810070170,28.02,81185.25,10.0,0.4346,0.00022,25.10988]
[1778810070614,28.02,81185.25,10.0,0.4346,0.00022,25.10988]
[1778810074533,28.03,81184.38,10.0,0.4344,0.00022,25.10366]
[1778810074757,28.03,81184.38,10.0,0.4344,0.00022,25.10366]
[1778810077161,28.03,81184.56,10.0,0.43444,0.00022,25.1042]
[1778810077600,28.03,81184.56,10.0,0.43444,0.00022,25.1042]
[1778810077718,28.03,81184.56,10.0,0.43444,0.00022,25.1042]
[1778810077935,28.03,81184.56,10.0,0.43444,0.00022,25.1042]
[1778810077965,28.03,81184.56,10.0,0.43444,0.00022,25.1042]
[1778810078013,28.03,81184.56,10.0,0.43444,0.00022,25.1042]
[1778810078774,28.03,81186.29,10.0,0.43483,0.00022,25.10874]
[1778810078903,28.03,81186.29,10.0,0.43483,0.00022,25.10874]
[1778810078932,28.03,81204.92,10.0,0.43893,0.00022,25.15612]
[1778810080854,28.03,81207.45,10.0,0.43949,0.00022,25.16234]
[1778810081954,28.03,81207.45,10.0,0.43949,0.00022,25.16234]
[1778810083512,28.03,81203.1,10.0,0.43853,0.00022,25.15159]
[1778810083875,28.03,81209.09,10.0,0.43985,0.00022,25.16633]
[1778810084503,28.03,81209.09,10.0,0.43985,0.00022,25.16633]
[1778810089917,28.03,81215.63,10.0,0.44129,0.00022,25.18208]
[1778810090137,28.03,81215.63,10.0,0.44129,0.00022,25.18208]
[1778810090517,28.03,81215.63,10.0,0.44129,0.00022,25.18208]
[1778810094785,28.02,81219.53,10.0,0.44214,0.00022,25.1913]
[1778810094828,28.02,81219.53,10.0,0.44214,0.00022,25.1913]
[1778810094857,28.02,81219.53,10.0,0.44214,0.00022,25.1913]
[1778810095059,28.02,81219.53,10.0,0.44214,0.00022,25.1913]
[1778810095084,28.02,81219.53,10.0,0.44214,0.00022,25.1913]
[1778810095100,28.02,81219.53,10.0,0.44214,0.00022,25.1913]
[1778810095081,28.02,81220.63,10.0,0.44238,0.00022,25.19388]
[1778810095335,28.02,81220.63,10.0,0.44238,0.00022,25.19388]
[1778810095836,28.02,81220.63,10.0,0.44238,0.00022,25.19388]
[1778810096070,28.02,81245.21,10.0,0.44782,0.00022,25.24937]
[1778810096739,28.02,81245.21,10.0,0.44782,0.00022,25.24937]
[1778810096745,28.02,81245.21,10.0,0.44782,0.00022,25.24937]
[1778810096966,28.02,81249.14,10.0,0.44868,0.00022,25.2578]
[1778810097606,28.02,81249.14,10.0,0.44868,0.00022,25.2578]
[1778810098031,28.02,81249.14,10.0,0.44868,0.00022,25.2578]
[1778810098163,28.02,81249.54,10.0,0.44877,0.00022,25.25865]
[1778810098727,28.02,81249.54,10.0,0.44877,0.00022,25.25865]
[1778810098980,28.02,81249.95,10.0,0.44886,0.00022,25.25952]
[1778810101884,28.02,81250.15,10.0,0.4489,0.00022,25.25992]
[1778810103011,28.02,81257.63,10.0,0.45056,0.00022,25.27559]
[1778810108043,28.02,81258.48,10.0,0.45074,0.00022,25.27732]
[1778810113078,28.02,81258.4,10.0,0.45072,0.00022,25.27714]
[1778810113711,28.02,81258.4,10.0,0.45072,0.00022,25.27714]
[1778810114749,28.02,81254.88,10.0,0.44994,0.00022,25.26983]
[1778810114877,28.02,81254.88,10.0,0.44994,0.00022,25.26983]
[1778810115092,28.02,81243.58,10.0,0.44744,0.00022,25.24573]
[1778810117028,28.02,81238.03,10.0,0.44621,0.00022,25.23352]
[1778810119120,28.02,81227.13,10.0,0.4438,0.00022,25.20885]
[1778810120392,28.02,81226.99,10.0,0.44377,0.00022,25.20852]
[1778810121343,28.02,81226.46,10.0,0.44365,0.00022,25.2073]
[1778810126137,28.02,81227.17,10.0,0.44381,0.00022,25.20892]
[1778810126138,28.02,81227.17,10.0,0.44381,0.00022,25.20892]
[1778810126242,28.02,81227.22,10.0,0.44382,0.00022,25.20903]
[1778810126294,28.02,81227.22,10.0,0.44382,0.00022,25.20903]
[1778810126393,28.02,81227.22,10.0,0.44382,0.00022,25.20903]
[1778810126937,28.01,81223.88,10.0,0.44308,0.00022,25.20126]
[1778810127176,28.01,81217.48,10.0,0.44166,0.00022,25.1862]
[1778810128535,28.01,81217.48,10.0,0.44166,0.00022,25.1862]
[1778810128557,28.01,81217.48,10.0,0.44166,0.00022,25.1862]
[1778810134225,28.0,81220.13,10.0,0.44221,0.00022,25.18824]
[1778810135491,28.0,81220.13,10.0,0.44221,0.00022,25.18824]
[1778810135651,28.0,81220.13,10.0,0.44221,0.00022,25.18824]
[1778810136164,28.0,81219.79,10.0,0.44213,0.00022,25.18736]
[1778810136206,28.0,81219.79,10.0,0.44213,0.00022,25.18736]
[1778810137182,28.0,81219.93,10.0,0.44216,0.00022,25.18768]
[1778810137229,28.0,81219.93,10.0,0.44216,0.00022,25.18768]
[1778810137378,28.0,81219.93,10.0,0.44216,0.00022,25.18768]
[1778810138140,28.0,81219.93,10.0,0.44216,0.00022,25.18768]
[1778810138175,28.0,81218.48,10.0,0.44184,0.00022,25.18425]
[1778810138292,28.0,81218.48,10.0,0.44184,0.00022,25.18425]
[1778810140267,27.99,81212.69,10.0,0.44055,0.00022,25.17029]
[1778810143054,27.99,81211.91,10.0,0.44037,0.00022,25.16835]
[1778810145379,27.99,81209.11,10.0,0.43974,0.00022,25.16138]
[1778810145412,27.99,81209.11,10.0,0.43974,0.00022,25.16138]
[1778810145431,27.99,81209.11,10.0,0.43974,0.00022,25.16138]
[1778810146555,27.98,81203.46,10.0,0.43848,0.00022,25.14739]
[1778810152353,27.99,81200.24,10.0,0.43778,0.00022,25.1394]
[1778810157388,27.99,81199.94,10.0,0.43772,0.00022,25.1387]
[1778810160640,27.99,81201.5,10.0,0.43807,0.00022,25.14264]
[1778810160707,27.99,81201.5,10.0,0.43807,0.00022,25.14264]
[1778810160754,27.99,81201.5,10.0,0.43807,0.00022,25.14264]
[1778810160817,27.99,81201.5,10.0,0.43807,0.00022,25.14264]
[1778810160877,27.99,81201.5,10.0,0.43807,0.00022,25.14264]
[1778810161228,27.99,81201.49,10.0,0.43807,0.00022,25.14264]
[1778810161416,27.99,81193.77,10.0,0.43636,0.00022,25.12308]
[1778810162292,27.99,81193.77,10.0,0.43636,0.00022,25.12308]
[1778810163669,27.99,81190.64,10.0,0.43567,0.00022,25.11503]
[1778810164992,27.99,81190.69,10.0,0.43569,0.00022,25.1152]
[1778810171125,28.0,81193.58,10.0,0.43633,0.00022,25.12273]
[1778810172478,28.0,81193.7,10.0,0.43636,0.00022,25.12307]
[1778810172736,28.0,81193.7,10.0,0.43636,0.00022,25.12307]
[1778810173783,28.0,81193.92,10.0,0.43642,0.00022,25.12366]
[1778810173896,28.0,81193.92,10.0,0.43642,0.00022,25.12366]
[1778810173944,28.0,81193.92,10.0,0.43642,0.00022,25.12366]
[1778810176173,28.0,81196.06,10.0,0.43689,0.00022,25.12914]
[1778810175519,28.0,81203.71,10.0,0.43858,0.00022,25.1484]
[1778810177245,28.0,81204.9,10.0,0.43884,0.00022,25.15136]
[1778810179487,28.0,81206.09,10.0,0.43911,0.00022,25.15431]
[1778810179639,28.0,81206.09,10.0,0.43911,0.00022,25.15431]
[1778810181561,28.0,81199.12,10.0,0.43757,0.00022,25.13695]
[1778810182366,28.0,81199.12,10.0,0.43757,0.00022,25.13695]
[1778810187603,28.0,81201.27,10.0,0.43805,0.00022,25.14241]
[1778810188922,28.0,81201.27,10.0,0.43805,0.00022,25.14241]
[1778810190838,28.0,81205.29,10.0,0.43894,0.00022,25.15243]
[1778810191084,28.0,81205.29,10.0,0.43894,0.00022,25.15243]
[1778810191203,28.0,81205.29,10.0,0.43894,0.00022,25.15243]
[1778810191229,28.0,81205.4,10.0,0.43895,0.00022,25.14874]
[1778810191251,28.0,81205.4,10.0,0.43895,0.00022,25.14874]
[1778810191257,28.0,81205.4,10.0,0.43895,0.00022,25.14874]
[1778810191297,28.0,81205.4,10.0,0.43895,0.00022,25.14874]
[1778810191422,28.0,81205.4,10.0,0.43895,0.00022,25.14874]
[1778810191613,28.0,81205.4,10.0,0.43895,0.00022,25.14874]
[1778810191740,28.01,81194.6,10.0,0.43657,0.00022,25.12161]
[1778810192292,28.01,81194.6,10.0,0.43657,0.00022,25.12161]
[1778810192369,28.01,81194.6,10.0,0.43657,0.00022,25.12161]
[1778810192426,28.01,81194.6,10.0,0.43657,0.00022,25.12161]
[1778810192984,28.01,81185.71,10.0,0.43461,0.00022,25.09861]
[1778810194221,28.01,81186.09,10.0,0.4347,0.00022,25.09963]
[1778810194492,28.01,81186.09,10.0,0.4347,0.00022,25.09963]
[1778810195052,28.01,81186.09,10.0,0.4347,0.00022,25.09963]
[1778810195945,28.01,81185.08,10.0,0.43448,0.00022,25.097]
[1778810198303,28.01,81190.3,10.0,0.43564,0.00022,25.11067]
[1778810198738,28.01,81190.3,10.0,0.43564,0.00022,25.11067]
[1778810201235,28.01,81194.7,10.0,0.43661,0.00022,25.12202]
[1778810202056,28.01,81194.7,10.0,0.43661,0.00022,25.12202]
[1778810205974,28.01,81197.37,10.0,0.4372,0.00022,25.12886]
[1778810207753,28.01,81195.06,10.0,0.4367,0.00022,25.12301]
[1778810209490,28.01,81199.84,10.0,0.43775,0.00022,25.13513]
[1778810212153,28.02,81197.87,10.0,0.43732,0.00022,25.13018]
[1778810217817,28.02,81204.98,10.0,0.43889,0.00022,25.14801]
[1778810222092,28.02,81208.95,10.0,0.43977,0.00022,25.15777]
[1778810222147,28.02,81202.52,10.0,0.43835,0.00022,25.1419]
[1778810224646,28.02,81201.49,10.0,0.43812,0.00022,25.13933]
[1778810225975,28.02,81200.22,10.0,0.43785,0.00022,25.13617]
[1778810231915,28.02,81196.51,10.0,0.43704,0.00022,25.1269]
[1778810233371,28.02,81196.55,10.0,0.43705,0.00022,25.12702]
[1778810236096,28.02,81195.87,10.0,0.4369,0.00022,25.12532]
[1778810237803,28.02,81194.8,10.0,0.43667,0.00022,25.12262]
[1778810241756,28.03,81195.8,10.0,0.43689,0.00022,25.12522]
[1778810242420,28.03,81196.79,10.0,0.43711,0.00022,25.12775]
[1778810243269,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810243294,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810243400,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810243414,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810243627,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810243780,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810243864,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810243954,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810244012,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810244136,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810244193,28.03,81196.71,10.0,0.4371,0.00022,25.12756]
[1778810244235,28.03,81174.35,10.0,0.43217,0.00022,25.06899]
[1778810244328,28.03,81174.35,10.0,0.43217,0.00022,25.06899]
[1778810244386,28.03,81174.35,10.0,0.43217,0.00022,25.06899]
[1778810244394,28.03,81174.35,10.0,0.43217,0.00022,25.06899]
[1778810244445,28.03,81174.35,10.0,0.43217,0.00022,25.06899]
[1778810244663,28.03,81174.35,10.0,0.43217,0.00022,25.06899]
[1778810244677,28.03,81174.35,10.0,0.43217,0.00022,25.06899]
[1778810244714,28.03,81174.35,10.0,0.43217,0.00022,25.06899]
[1778810244964,28.03,81174.35,10.0,0.43217,0.00022,25.06899]
[1778810245009,28.03,81164.62,10.0,0.43003,0.00022,25.04229]
[1778810245953,28.03,81164.62,10.0,0.43003,0.00022,25.04229]
[1778810246467,28.03,81161.14,10.0,0.42927,0.00022,25.03261]
[1778810247020,28.03,81162.53,10.0,0.42958,0.00022,25.03649]
[1778810251049,28.03,81168.83,10.0,0.43094,0.00022,25.0499]
[1778810252429,28.03,81169.13,10.0,0.43101,0.00022,25.05071]
[1778810252442,28.03,81169.13,10.0,0.43101,0.00022,25.05071]
[1778810254681,28.03,81174.28,10.0,0.43214,0.00022,25.06472]
[1778810255076,28.02,81175.38,10.0,0.43238,0.00022,25.06767]
[1778810256306,28.03,81176.3,10.0,0.43258,0.00022,25.07017]
[1778810256526,28.03,81176.3,10.0,0.43258,0.00022,25.07017]
[1778810257090,28.03,81171.81,10.0,0.43159,0.00022,25.05799]
[1778810258666,28.02,81171.85,10.0,0.4316,0.00022,25.05808]
[1778810260217,28.02,81172.03,10.0,0.43164,0.00022,25.05855]
[1778810262125,28.02,81165.28,10.0,0.43015,0.00022,25.03993]
[1778810264816,28.02,81164.96,10.0,0.43008,0.00022,25.03902]
[1778810264841,28.02,81164.96,10.0,0.43008,0.00022,25.03902]
[1778810266190,28.02,81164.1,10.0,0.42989,0.00022,25.03661]
[1778810276223,28.02,81159.94,10.0,0.42896,0.00022,25.02485]
[1778810280467,28.02,81160.59,10.0,0.4291,0.00022,25.02666]
[1778810281258,28.02,81148.13,10.0,0.42636,0.00022,24.99102]
[1778810281422,28.02,81148.13,10.0,0.42636,0.00022,24.99102]
[1778810282265,28.02,81140.04,10.0,0.42459,0.00022,24.96728]
[1778810286084,28.02,81136.03,10.0,0.42371,0.00022,24.95539]
[1778810286169,28.02,81136.03,10.0,0.42371,0.00022,24.95539]
[1778810287288,28.02,81137.04,10.0,0.42394,0.00022,24.95843]
[1778810292482,28.02,81135.89,10.0,0.42369,0.00022,24.9551]
[1778810294364,28.02,81143.04,10.0,0.42527,0.00022,24.9764]
[1778810298561,28.02,81142.91,10.0,0.42524,0.00022,24.97605]
[1778810298991,28.02,81142.91,10.0,0.42524,0.00022,24.97605]
[1778810305444,28.03,81153.58,10.0,0.42759,0.00022,25.00708]
[1778810308563,28.03,81154.83,10.0,0.42786,0.00022,25.01064]
[1778810314507,28.02,81161.86,10.0,0.42939,0.00022,25.02648]
[1778810319543,28.02,81163.42,10.0,0.42973,0.00022,25.0308]
[1778810324811,28.02,81163.71,10.0,0.42979,0.00022,25.03157]
[1778810330620,28.02,81159.69,10.0,0.4289,0.00022,25.02025]
[1778810335655,28.02,81162.15,10.0,0.42944,0.00022,25.02714]
[1778810340690,28.02,81151.12,10.0,0.42702,0.00022,24.99578]
[1778810345725,28.02,81152.31,10.0,0.42728,0.00022,24.99924]
[1778810350760,28.02,81152.47,10.0,0.42732,0.00022,24.99973]
[1778810352895,28.02,81150.75,10.0,0.42694,0.00022,24.99478]
[1778810353096,28.02,81150.75,10.0,0.42694,0.00022,24.99478]
[1778810354314,28.02,81150.67,10.0,0.42692,0.00022,24.99456]
[1778810355091,28.02,81146.12,10.0,0.42593,0.00022,24.98135]
[1778810355142,28.02,81139.65,10.0,0.42451,0.00022,24.96231]
[1778810355795,28.02,81132.99,10.0,0.42305,0.00022,24.94237]
[1778810360936,28.03,81132.57,10.0,0.42296,0.00022,24.94122]
[1778810366874,28.03,81131.15,10.0,0.42267,0.00022,24.9371]
[1778810369632,28.03,81131.06,10.0,0.42265,0.00022,24.93688]
[1778810373342,28.03,81130.83,10.0,0.42259,0.00022,24.93224]
[1778810381169,28.04,81129.19,10.0,0.42225,0.00022,24.92743]
[1778810387014,28.04,81126.35,10.0,0.42164,0.00022,24.91892]
[1778810392049,28.05,81125.69,10.0,0.4215,0.00022,24.91703]
[1778810395292,28.05,81125.18,10.0,0.4214,0.00022,24.91551]
[1778810395393,28.05,81117.58,10.0,0.41974,0.00022,24.89197]
[1778810395608,28.05,81117.58,10.0,0.41974,0.00022,24.89197]
[1778810399216,28.05,81115.53,10.0,0.4193,0.00022,24.88566]
[1778810400916,28.05,81116.46,10.0,0.41951,0.00022,24.88866]
[1778810400975,28.05,81116.46,10.0,0.41951,0.00022,24.88866]
[1778810401029,28.05,81116.46,10.0,0.41951,0.00022,24.88866]
[1778810401372,28.05,81116.46,10.0,0.41951,0.00022,24.88866]
[1778810401390,28.05,81108.77,10.0,0.41783,0.00022,24.86436]
[1778810401466,28.05,81108.77,10.0,0.41783,0.00022,24.86436]
[1778810401713,28.05,81108.77,10.0,0.41783,0.00022,24.86436]
[1778810401906,28.05,81108.77,10.0,0.41783,0.00022,24.86436]
[1778810401922,28.05,81108.77,10.0,0.41783,0.00022,24.86436]
[1778810402129,28.05,81108.77,10.0,0.41783,0.00022,24.86436]
[1778810402191,28.05,81108.77,10.0,0.41783,0.00022,24.86436]
[1778810402665,28.05,81104.14,10.0,0.41681,0.00022,24.84948]
[1778810402776,28.05,81104.14,10.0,0.41681,0.00022,24.84948]
[1778810402916,28.05,81104.14,10.0,0.41681,0.00022,24.84948]
[1778810403249,28.05,81104.14,10.0,0.41681,0.00022,24.84948]
[1778810403326,28.05,81104.14,10.0,0.41681,0.00022,24.84948]
[1778810403368,28.05,81104.14,10.0,0.41681,0.00022,24.84948]
[1778810403339,28.05,81094.26,10.0,0.41466,0.00022,24.81721]
[1778810403601,28.05,81094.26,10.0,0.41466,0.00022,24.81721]
[1778810403657,28.05,81094.26,10.0,0.41466,0.00022,24.81721]
[1778810404127,28.05,81094.26,10.0,0.41466,0.00022,24.81721]
[1778810404334,28.05,81094.26,10.0,0.41466,0.00022,24.81721]
[1778810404334,28.05,81100.94,10.0,0.41612,0.00022,24.8391]
[1778810405014,28.05,81100.94,10.0,0.41612,0.00022,24.8391]
[1778810405283,28.05,81100.94,10.0,0.41612,0.00022,24.8391]
[1778810405359,28.05,81109.65,10.0,0.41802,0.00022,24.86714]
[1778810405664,28.05,81109.65,10.0,0.41802,0.00022,24.86714]
[1778810406213,28.05,81109.65,10.0,0.41802,0.00022,24.86714]
[1778810406375,28.05,81114.44,10.0,0.41907,0.00022,24.88234]
[1778810406664,28.05,81114.44,10.0,0.41907,0.00022,24.88234]
[1778810406923,28.05,81114.44,10.0,0.41907,0.00022,24.88234]
[1778810408297,28.05,81111.97,10.0,0.41853,0.00022,24.87455]
[1778810412931,28.06,81109.49,10.0,0.41799,0.00022,24.86674]
[1778810414630,28.06,81108.99,10.0,0.41788,0.00022,24.86518]
[1778810418014,28.06,81103.63,10.0,0.41672,0.00022,24.84803]
[1778810418062,28.06,81103.63,10.0,0.41672,0.00022,24.84803]
[1778810418096,28.06,81103.63,10.0,0.41672,0.00022,24.84803]
[1778810418244,28.06,81099.67,10.0,0.41586,0.00022,24.83521]
[1778810418524,28.06,81099.67,10.0,0.41586,0.00022,24.83521]
[1778810418528,28.06,81099.67,10.0,0.41586,0.00022,24.83521]
[1778810418545,28.06,81099.67,10.0,0.41586,0.00022,24.83521]
[1778810419252,28.06,81090.9,10.0,0.41394,0.00022,24.80633]
[1778810420224,28.06,81090.9,10.0,0.41394,0.00022,24.80633]
[1778810421873,28.06,81084.51,10.0,0.41255,0.00022,24.78496]
[1778810422770,28.06,81080.96,10.0,0.41178,0.00022,24.77296]
[1778810423660,28.06,81081.03,10.0,0.4118,0.00022,24.77323]
[1778810427876,28.06,81077.58,10.0,0.41105,0.00022,24.7616]
[1778810429449,28.06,81076.41,10.0,0.4108,0.00022,24.75764]
[1778810429502,28.06,81075.84,10.0,0.41067,0.00022,24.75561]
[1778810430430,28.06,81075.84,10.0,0.41067,0.00022,24.75561]
[1778810430331,28.06,81075.61,10.0,0.41062,0.00022,24.75479]
[1778810431338,28.06,81074.89,10.0,0.41045,0.00022,24.74832]
[1778810432724,28.06,81074.69,10.0,0.41041,0.00022,24.74768]
[1778810434343,28.06,81072.53,10.0,0.40995,0.00022,24.74027]
[1778810434709,28.07,81071.65,10.0,0.40976,0.00022,24.73728]
[1778810435455,28.07,81071.65,10.0,0.40976,0.00022,24.73728]
[1778810435788,28.07,81073.84,10.0,0.41024,0.00022,24.7449]
[1778810439659,28.08,81070.99,10.0,0.40967,0.00022,24.73579]
[1778810440403,28.08,81077.21,10.0,0.41103,0.00022,24.75726]
[1778810441524,28.08,81077.14,10.0,0.41101,0.00022,24.75707]
[1778810447452,28.09,81078.16,10.0,0.41125,0.00022,24.76082]
[1778810447832,28.09,81078.16,10.0,0.41125,0.00022,24.76082]
[1778810449942,28.09,81082.39,10.0,0.41216,0.00022,24.77504]
[1778810450033,28.09,81082.39,10.0,0.41216,0.00022,24.77504]
[1778810450208,28.09,81082.39,10.0,0.41216,0.00022,24.77504]
[1778810450293,28.09,81082.39,10.0,0.41216,0.00022,24.77504]
[1778810451163,28.08,81087.97,10.0,0.41337,0.00022,24.79372]
[1778810451204,28.08,81087.97,10.0,0.41337,0.00022,24.79372]
[1778810451384,28.08,81087.97,10.0,0.41337,0.00022,24.79372]
[1778810451480,28.08,81094.44,10.0,0.41478,0.00022,24.81513]
[1778810452487,28.08,81102.82,10.0,0.41661,0.00022,24.84249]
[1778810453293,28.08,81102.82,10.0,0.41661,0.00022,24.84249]
[1778810454326,28.08,81103.63,10.0,0.41679,0.00022,24.8451]
[1778810455653,28.08,81104.24,10.0,0.41692,0.00022,24.84707]
[1778810458134,28.08,81105.02,10.0,0.41709,0.00022,24.84957]
[1778810458686,28.08,81107.63,10.0,0.41766,0.00022,24.85793]
[1778810459207,28.08,81107.63,10.0,0.41766,0.00022,24.85793]
[1778810459216,28.08,81107.63,10.0,0.41766,0.00022,24.85793]
[1778810459269,28.08,81107.63,10.0,0.41766,0.00022,24.85793]
[1778810459308,28.08,81108.52,10.0,0.41785,0.00022,24.86076]
[1778810459554,28.08,81108.52,10.0,0.41785,0.00022,24.86076]
[1778810461157,28.08,81112.35,10.0,0.41869,0.00022,24.87292]
[1778810461233,28.08,81112.35,10.0,0.41869,0.00022,24.87292]
[1778810462052,28.08,81117.85,10.0,0.4199,0.00022,24.89029]
[1778810462067,28.08,81117.85,10.0,0.4199,0.00022,24.89029]
[1778810462330,28.08,81117.85,10.0,0.4199,0.00022,24.89029]
[1778810462433,28.09,81118.32,10.0,0.42,0.00022,24.89178]
[1778810462615,28.09,81118.32,10.0,0.42,0.00022,24.89178]
[1778810462929,28.09,81118.32,10.0,0.42,0.00022,24.89178]
[1778810463022,28.09,81118.32,10.0,0.42,0.00022,24.89178]
[1778810463109,28.09,81118.32,10.0,0.42,0.00022,24.89178]
[1778810463146,28.09,81118.32,10.0,0.42,0.00022,24.89178]
[1778810463192,28.09,81102.65,10.0,0.41658,0.00022,24.84202]
[1778810463573,28.09,81093.11,10.0,0.4145,0.00022,24.81085]
[1778810464730,28.09,81093.11,10.0,0.4145,0.00022,24.81085]
[1778810465029,28.09,81093.11,10.0,0.4145,0.00022,24.81085]
[1778810465043,28.09,81093.11,10.0,0.4145,0.00022,24.81085]
[1778810465177,28.09,81093.11,10.0,0.4145,0.00022,24.81085]
[1778810468957,28.09,81095.3,10.0,0.41498,0.00022,24.8181]
[1778810468962,28.09,81095.3,10.0,0.41498,0.00022,24.8181]
[1778810469000,28.09,81095.3,10.0,0.41498,0.00022,24.8181]
[1778810469063,28.09,81095.3,10.0,0.41498,0.00022,24.8181]
[1778810469218,28.09,81095.3,10.0,0.41498,0.00022,24.8181]
[1778810469999,28.09,81095.62,10.0,0.41505,0.00022,24.81917]
[1778810470043,28.09,81095.62,10.0,0.41505,0.00022,24.81917]
[1778810470100,28.09,81083.61,10.0,0.41243,0.00022,24.77913]
[1778810471652,28.09,81085.8,10.0,0.4129,0.00022,24.7865]
[1778810475428,28.08,81088.93,10.0,0.41357,0.00022,24.79678]
[1778810480694,28.07,81085.52,10.0,0.4128,0.00022,24.78493]
[1778810486096,28.07,81086.19,10.0,0.41293,0.00022,24.78692]
[1778810489912,28.06,81084.03,10.0,0.41244,0.00022,24.77938]
[1778810491576,28.06,81085.77,10.0,0.41281,0.00022,24.7851]
[1778810491600,28.06,81085.77,10.0,0.41281,0.00022,24.7851]
[1778810491782,28.06,81085.77,10.0,0.41281,0.00022,24.7851]
[1778810493734,28.05,81086.23,10.0,0.41288,0.00022,24.78249]
[1778810498820,28.05,81083.06,10.0,0.41216,0.00022,24.77139]
[1778810501599,28.04,81082.1,10.0,0.41194,0.00022,24.768]
[1778810502031,28.04,81082.1,10.0,0.41194,0.00022,24.768]
[1778810502508,28.04,81082.1,10.0,0.41194,0.00022,24.768]
[1778810502520,28.04,81082.1,10.0,0.41194,0.00022,24.768]
[1778810504285,28.04,81080.16,10.0,0.41151,0.00022,24.76126]
[1778810504554,28.04,81077.38,10.0,0.41091,0.00022,24.75184]
[1778810504624,28.04,81077.38,10.0,0.41091,0.00022,24.75184]
[1778810504640,28.04,81077.38,10.0,0.41091,0.00022,24.75184]
[1778810504781,28.04,81077.38,10.0,0.41091,0.00022,24.75184]
[1778810505348,28.04,81073.08,10.0,0.40997,0.00022,24.73699]
[1778810505939,28.04,81073.08,10.0,0.40997,0.00022,24.73699]
[1778810506262,28.04,81065.16,10.0,0.40824,0.00022,24.70933]
[1778810506909,28.04,81065.16,10.0,0.40824,0.00022,24.70933]
[1778810507035,28.04,81065.16,10.0,0.40824,0.00022,24.70933]
[1778810507080,28.04,81065.16,10.0,0.40824,0.00022,24.70933]
[1778810508525,28.04,81050.23,10.0,0.405,0.00022,24.65596]
[1778810514444,28.04,81050.4,10.0,0.40504,0.00022,24.65665]
[1778810519972,28.05,81047.26,10.0,0.40437,0.00022,24.64547]
[1778810520871,28.05,81047.26,10.0,0.40437,0.00022,24.64547]
[1778810520958,28.05,81047.26,10.0,0.40437,0.00022,24.64547]
[1778810521218,28.05,81047.26,10.0,0.40437,0.00022,24.64547]
[1778810521279,28.05,81047.26,10.0,0.40437,0.00022,24.64547]
[1778810521467,28.05,81047.26,10.0,0.40437,0.00022,24.64547]
[1778810521642,28.05,81047.26,10.0,0.40437,0.00022,24.64547]
[1778810521476,28.05,81037.03,10.0,0.40217,0.00022,24.60813]
[1778810522062,28.05,81037.03,10.0,0.40217,0.00022,24.60813]
[1778810522189,28.05,81037.03,10.0,0.40217,0.00022,24.60813]
[1778810522351,28.05,81037.03,10.0,0.40217,0.00022,24.60813]
[1778810522364,28.05,81037.03,10.0,0.40217,0.00022,24.60813]
[1778810522381,28.05,81037.03,10.0,0.40217,0.00022,24.60813]
[1778810522459,28.05,81001.84,10.0,0.39456,0.00022,24.47277]
[1778810522952,28.05,81001.84,10.0,0.39456,0.00022,24.47277]
[1778810523061,28.05,81001.84,10.0,0.39456,0.00022,24.47277]
[1778810523124,28.05,81001.84,10.0,0.39456,0.00022,24.47277]
[1778810523266,28.05,81001.84,10.0,0.39456,0.00022,24.47277]
[1778810523312,28.05,81004.21,10.0,0.39507,0.00022,24.4821]
[1778810523901,28.05,81004.21,10.0,0.39507,0.00022,24.4821]
[1778810523932,28.05,81004.21,10.0,0.39507,0.00022,24.4821]
[1778810524283,28.05,81004.21,10.0,0.39507,0.00022,24.4821]
[1778810524345,28.05,81004.21,10.0,0.39507,0.00022,24.4821]
[1778810524591,28.05,81004.21,10.0,0.39507,0.00022,24.4821]
[1778810524536,28.05,81037.56,10.0,0.40229,0.00022,24.61014]
[1778810524933,28.05,81037.56,10.0,0.40229,0.00022,24.61014]
[1778810524993,28.05,81037.56,10.0,0.40229,0.00022,24.61014]
[1778810525240,28.05,81037.56,10.0,0.40229,0.00022,24.61014]
[1778810525320,28.05,81037.56,10.0,0.40229,0.00022,24.61014]
[1778810525518,28.05,81037.56,10.0,0.40229,0.00022,24.61014]
[1778810525594,28.06,81064.82,10.0,0.40822,0.00022,24.70889]
[1778810525698,28.06,81064.82,10.0,0.40822,0.00022,24.70889]
[1778810525804,28.06,81064.82,10.0,0.40822,0.00022,24.70889]
[1778810525835,28.06,81064.82,10.0,0.40822,0.00022,24.70889]
[1778810527067,28.06,81061.22,10.0,0.40744,0.00022,24.69625]
[1778810527663,28.06,81061.22,10.0,0.40744,0.00022,24.69625]
[1778810527833,28.06,81061.22,10.0,0.40744,0.00022,24.69625]
[1778810528214,28.06,81061.22,10.0,0.40744,0.00022,24.69625]
[1778810528244,28.06,81056.35,10.0,0.40639,0.00022,24.67898]
[1778810529236,28.06,81056.35,10.0,0.40639,0.00022,24.67898]
[1778810529745,28.06,81051.38,10.0,0.40531,0.00022,24.6611]
[1778810529754,28.06,81051.38,10.0,0.40531,0.00022,24.6611]
[1778810530294,28.06,81051.38,10.0,0.40531,0.00022,24.6611]
[1778810530383,28.06,81066.46,10.0,0.40859,0.00022,24.71489]
[1778810531499,28.06,81066.46,10.0,0.40859,0.00022,24.71489]
[1778810531349,28.06,81074.05,10.0,0.41025,0.00022,24.74135]
[1778810531895,28.06,81074.05,10.0,0.41025,0.00022,24.74135]
[1778810531948,28.06,81074.05,10.0,0.41025,0.00022,24.74135]
[1778810532811,28.06,81074.72,10.0,0.4104,0.00022,24.74371]
[1778810532893,28.06,81074.72,10.0,0.4104,0.00022,24.74371]
[1778810533099,28.06,81074.72,10.0,0.4104,0.00022,24.74371]
[1778810533127,28.06,81074.72,10.0,0.4104,0.00022,24.74371]
[1778810533231,28.06,81074.72,10.0,0.4104,0.00022,24.74371]
[1778810533311,28.06,81074.72,10.0,0.4104,0.00022,24.74371]
[1778810533352,28.06,81074.72,10.0,0.4104,0.00022,24.74371]
[1778810533422,28.06,81074.72,10.0,0.4104,0.00022,24.74371]
[1778810533481,28.06,81074.72,10.0,0.4104,0.00022,24.74371]
[1778810533537,28.06,81074.72,10.0,0.4104,0.00022,24.74371]
[1778810533520,28.06,81097.29,10.0,0.41533,0.00022,24.81962]
[1778810533786,28.06,81097.29,10.0,0.41533,0.00022,24.81962]
[1778810533996,28.06,81097.29,10.0,0.41533,0.00022,24.81962]
[1778810534073,28.06,81097.29,10.0,0.41533,0.00022,24.81962]
[1778810534317,28.06,81097.29,10.0,0.41533,0.00022,24.81962]
[1778810534413,28.06,81110.57,10.0,0.41823,0.00022,24.8625]
[1778810534769,28.06,81110.57,10.0,0.41823,0.00022,24.8625]
[1778810534818,28.06,81110.57,10.0,0.41823,0.00022,24.8625]
[1778810534937,28.06,81110.57,10.0,0.41823,0.00022,24.8625]
[1778810535000,28.06,81110.57,10.0,0.41823,0.00022,24.8625]
[1778810536009,28.06,81107.37,10.0,0.41753,0.00022,24.85229]
[1778810536135,28.06,81107.37,10.0,0.41753,0.00022,24.85229]
[1778810536208,28.06,81107.37,10.0,0.41753,0.00022,24.85229]
[1778810536294,28.06,81107.37,10.0,0.41753,0.00022,24.85229]
[1778810536497,28.06,81107.37,10.0,0.41753,0.00022,24.85229]
[1778810536335,28.06,81096.3,10.0,0.41511,0.00022,24.81638]
[1778810537199,28.06,81096.3,10.0,0.41511,0.00022,24.81638]
[1778810537204,28.06,81096.3,10.0,0.41511,0.00022,24.81638]
[1778810537304,28.06,81096.3,10.0,0.41511,0.00022,24.81638]
[1778810537315,28.06,81096.3,10.0,0.41511,0.00022,24.81638]
[1778810537505,28.06,81096.3,10.0,0.41511,0.00022,24.81638]
[1778810537821,28.06,81095.09,10.0,0.41485,0.00022,24.81242]
[1778810538467,28.06,81095.09,10.0,0.41485,0.00022,24.81242]
[1778810538826,28.07,81096.07,10.0,0.41506,0.00022,24.81566]
[1778810540503,28.07,81094.07,10.0,0.41463,0.00022,24.8091]
[1778810540668,28.07,81092.81,10.0,0.41435,0.00022,24.80495]
[1778810542270,28.07,81093.17,10.0,0.41444,0.00022,24.80617]
[1778810542917,28.07,81095.1,10.0,0.41486,0.00022,24.81256]
[1778810542933,28.07,81095.1,10.0,0.41486,0.00022,24.81256]
[1778810543686,28.07,81093.82,10.0,0.41458,0.00022,24.80836]
[1778810543987,28.07,81093.82,10.0,0.41458,0.00022,24.80836]
[1778810544292,28.07,81093.82,10.0,0.41458,0.00022,24.80836]
[1778810544325,28.07,81084.62,10.0,0.41258,0.00022,24.77769]
[1778810545215,28.07,81078.27,10.0,0.41119,0.00022,24.75618]
[1778810546915,28.07,81076.13,10.0,0.41073,0.00022,24.7489]
[1778810547045,28.07,81076.13,10.0,0.41073,0.00022,24.7489]
[1778810547118,28.07,81076.13,10.0,0.41073,0.00022,24.7489]
[1778810547545,28.07,81076.13,10.0,0.41073,0.00022,24.7489]
[1778810547229,28.07,81069.69,10.0,0.40933,0.00022,24.72659]
[1778810547625,28.07,81069.69,10.0,0.40933,0.00022,24.72659]
[1778810547666,28.07,81069.69,10.0,0.40933,0.00022,24.72659]
[1778810547919,28.07,81069.69,10.0,0.40933,0.00022,24.72659]
[1778810548236,28.07,81076.7,10.0,0.41086,0.00022,24.75086]
[1778810549243,28.07,81088.42,10.0,0.41341,0.00022,24.79058]
[1778810549916,28.07,81088.42,10.0,0.41341,0.00022,24.79058]
[1778810551516,28.07,81088.99,10.0,0.41354,0.00022,24.79251]
[1778810552073,28.07,81094.69,10.0,0.41477,0.00022,24.80742]
[1778810552819,28.07,81098.03,10.0,0.4155,0.00022,24.8184]
[1778810557698,28.07,81096.02,10.0,0.41507,0.00022,24.8119]
[1778810558257,28.07,81096.02,10.0,0.41507,0.00022,24.8119]
[1778810558326,28.07,81096.02,10.0,0.41507,0.00022,24.8119]
[1778810558507,28.07,81096.02,10.0,0.41507,0.00022,24.8119]
[1778810559313,28.08,81105.56,10.0,0.41715,0.00022,24.84293]
[1778810560949,28.08,81108.46,10.0,0.41779,0.00022,24.85222]
[1778810561430,28.08,81101.79,10.0,0.41633,0.00022,24.83076]
[1778810563268,28.08,81098.53,10.0,0.41562,0.00022,24.82016]
[1778810563377,28.08,81098.53,10.0,0.41562,0.00022,24.82016]
[1778810566271,28.08,81099.14,10.0,0.41576,0.00022,24.82218]
[1778810566285,28.08,81099.14,10.0,0.41576,0.00022,24.82218]
[1778810566292,28.08,81099.14,10.0,0.41576,0.00022,24.82218]
[1778810566385,28.08,81099.14,10.0,0.41576,0.00022,24.82218]
[1778810567369,28.08,81085.56,10.0,0.4128,0.00022,24.77724]
[1778810568285,28.08,81085.56,10.0,0.4128,0.00022,24.77724]
[1778810568417,28.08,81085.56,10.0,0.4128,0.00022,24.77724]
[1778810568449,28.08,81085.56,10.0,0.4128,0.00022,24.77724]
[1778810568451,28.08,81085.56,10.0,0.4128,0.00022,24.77724]
[1778810568491,28.08,81085.56,10.0,0.4128,0.00022,24.77724]
[1778810568515,28.08,81075.56,10.0,0.41062,0.00022,24.74329]
[1778810569415,28.08,81075.56,10.0,0.41062,0.00022,24.74329]
[1778810570035,28.08,81070.74,10.0,0.40957,0.00022,24.7267]
[1778810570506,28.08,81068.85,10.0,0.40917,0.00022,24.72019]
[1778810571359,28.08,81068.85,10.0,0.40917,0.00022,24.72019]
[1778810573776,28.08,81063.69,10.0,0.40804,0.00022,24.70206]
[1778810574698,28.08,81063.55,10.0,0.40801,0.00022,24.70156]
[1778810574711,28.08,81063.55,10.0,0.40801,0.00022,24.70156]
[1778810575089,28.08,81063.55,10.0,0.40801,0.00022,24.70156]
[1778810577796,28.08,81058.18,10.0,0.40684,0.00022,24.68251]
[1778810578446,28.08,81065.41,10.0,0.40841,0.00022,24.70807]
[1778810579639,28.08,81068.4,10.0,0.40906,0.00022,24.71851]
[1778810579679,28.08,81068.4,10.0,0.40906,0.00022,24.71851]
[1778810580460,28.08,81068.92,10.0,0.40918,0.00022,24.72039]
[1778810580909,28.08,81068.92,10.0,0.40918,0.00022,24.72039]
[1778810580947,28.08,81068.92,10.0,0.40918,0.00022,24.72039]
[1778810581355,28.08,81068.92,10.0,0.40918,0.00022,24.72039]
[1778810581370,28.08,81068.92,10.0,0.40918,0.00022,24.72039]
[1778810581622,28.08,81059.76,10.0,0.40719,0.00022,24.68815]
[1778810581941,28.08,81059.76,10.0,0.40719,0.00022,24.68815]
[1778810582053,28.08,81059.76,10.0,0.40719,0.00022,24.68815]
[1778810582111,28.08,81059.76,10.0,0.40719,0.00022,24.68815]
[1778810582161,28.08,81059.76,10.0,0.40719,0.00022,24.68815]
[1778810582475,28.08,81038.45,10.0,0.40256,0.00022,24.61085]
[1778810582692,28.08,81038.45,10.0,0.40256,0.00022,24.61085]
[1778810582823,28.08,81038.45,10.0,0.40256,0.00022,24.61085]
[1778810583482,28.08,81033.13,10.0,0.40141,0.00022,24.59112]
[1778810583687,28.08,81033.13,10.0,0.40141,0.00022,24.59112]
[1778810585495,28.08,81033.59,10.0,0.40152,0.00022,24.59289]
[1778810586503,28.08,81045.13,10.0,0.40402,0.00022,24.63563]
[1778810587454,28.08,81045.13,10.0,0.40402,0.00022,24.63563]
[1778810587510,28.08,81051.05,10.0,0.40531,0.00022,24.65715]
[1778810589153,28.08,81053.3,10.0,0.4058,0.00022,24.66536]
[1778810589323,28.08,81053.3,10.0,0.4058,0.00022,24.66536]
[1778810589407,28.08,81053.3,10.0,0.4058,0.00022,24.66536]
[1778810589524,28.09,81053.79,10.0,0.40591,0.00022,24.66721]
[1778810594103,28.09,81048.91,10.0,0.40488,0.00022,24.64993]
[1778810594559,28.09,81049.25,10.0,0.40496,0.00022,24.65125]
[1778810596379,28.09,81044.45,10.0,0.40392,0.00022,24.63387]
[1778810596416,28.09,81044.45,10.0,0.40392,0.00022,24.63387]
[1778810596573,28.1,81046.76,10.0,0.40443,0.00022,24.64241]
[1778810596666,28.1,81046.76,10.0,0.40443,0.00022,24.64241]
[1778810600602,28.1,81058.88,10.0,0.40706,0.00022,24.68601]
[1778810601292,28.1,81058.88,10.0,0.40706,0.00022,24.68601]
[1778810601517,28.1,81058.88,10.0,0.40706,0.00022,24.68601]
[1778810601590,28.1,81058.88,10.0,0.40706,0.00022,24.68601]
[1778810601608,28.1,81063.27,10.0,0.40801,0.00022,24.70152]
[1778810602516,28.1,81063.27,10.0,0.40801,0.00022,24.70152]
[1778810602615,28.1,81069.93,10.0,0.40947,0.00022,24.72487]
[1778810603652,28.1,81069.93,10.0,0.40947,0.00022,24.72487]
[1778810605762,28.1,81067.8,10.0,0.40901,0.00022,24.71763]
[1778810606879,28.1,81066.98,10.0,0.40884,0.00022,24.71483]
[1778810611712,28.11,81066.79,10.0,0.40882,0.00022,24.71442]
[1778810617720,28.12,81068.99,10.0,0.40931,0.00022,24.71846]
[1778810623034,28.12,81070.12,10.0,0.40957,0.00022,24.72269]
[1778810623833,28.12,81071.39,10.0,0.40985,0.00022,24.72708]
[1778810624156,28.12,81081.46,10.0,0.41204,0.00022,24.76157]
[1778810626817,28.12,81086.79,10.0,0.41321,0.00022,24.77957]
[1778810626954,28.12,81086.79,10.0,0.41321,0.00022,24.77957]
[1778810627021,28.12,81086.79,10.0,0.41321,0.00022,24.77957]
[1778810627521,28.12,81086.79,10.0,0.41321,0.00022,24.77957]
[1778810628287,28.13,81087.88,10.0,0.41345,0.00022,24.78328]
[1778810628297,28.13,81087.88,10.0,0.41345,0.00022,24.78328]
[1778810629505,28.13,81091.53,10.0,0.41425,0.00022,24.79542]
[1778810629527,28.13,81091.53,10.0,0.41425,0.00022,24.79542]
[1778810629606,28.13,81092.93,10.0,0.41455,0.00022,24.80007]
[1778810629804,28.13,81100.58,10.0,0.41622,0.00022,24.82508]
[1778810631132,28.13,81100.58,10.0,0.41622,0.00022,24.82508]
[1778810631253,28.13,81100.58,10.0,0.41622,0.00022,24.82508]
[1778810632825,28.13,81111.34,10.0,0.41858,0.00022,24.85963]
[1778810634658,28.13,81111.34,10.0,0.41858,0.00022,24.85963]
[1778810639713,28.13,81112.71,10.0,0.41889,0.00022,24.86409]
[1778810639721,28.13,81112.71,10.0,0.41889,0.00022,24.86409]
[1778810639735,28.13,81112.71,10.0,0.41889,0.00022,24.86409]
[1778810640453,28.13,81112.71,10.0,0.41889,0.00022,24.86409]
[1778810640536,28.13,81115.69,10.0,0.41954,0.00022,24.87348]
[1778810641250,28.13,81115.69,10.0,0.41954,0.00022,24.87348]
[1778810642094,28.13,81118.82,10.0,0.42022,0.00022,24.88322]
[1778810642294,28.13,81118.82,10.0,0.42022,0.00022,24.88322]
[1778810642380,28.13,81118.2,10.0,0.42008,0.00022,24.88129]
[1778810642782,28.13,81118.2,10.0,0.42008,0.00022,24.88129]
[1778810643476,28.13,81118.2,10.0,0.42008,0.00022,24.88129]
[1778810643630,28.13,81118.2,10.0,0.42008,0.00022,24.88129]
[1778810643811,28.13,81120.85,10.0,0.42067,0.00022,24.88954]
[1778810644071,28.13,81128.75,10.0,0.42239,0.00022,24.91372]
[1778810646780,28.14,81130.36,10.0,0.42275,0.00022,24.91868]
[1778810647102,28.14,81130.36,10.0,0.42275,0.00022,24.91868]
[1778810647453,28.14,81140.46,10.0,0.42496,0.00022,24.9488]
[1778810648184,28.14,81140.46,10.0,0.42496,0.00022,24.9488]
[1778810648517,28.14,81140.46,10.0,0.42496,0.00022,24.9488]
[1778810648580,28.14,81147.42,10.0,0.42649,0.00022,24.96911]
[1778810649308,28.14,81147.42,10.0,0.42649,0.00022,24.96911]
[1778810650896,28.14,81152.93,10.0,0.42769,0.00022,24.98492]
[1778810652953,28.14,81156.83,10.0,0.42855,0.00022,24.99598]
[1778810654608,28.14,81157.49,10.0,0.42869,0.00022,24.99784]
[1778810654737,28.14,81156.9,10.0,0.42856,0.00022,24.99618]
[1778810654894,28.14,81156.9,10.0,0.42856,0.00022,24.99618]
[1778810656173,28.14,81149.59,10.0,0.42696,0.00022,24.97537]
[1778810661347,28.14,81151.16,10.0,0.42731,0.00022,24.9799]
[1778810664236,28.14,81149.89,10.0,0.42703,0.00022,24.9763]
[1778810665540,28.14,81149.77,10.0,0.42701,0.00022,24.97596]
[1778810665770,28.14,81150.01,10.0,0.42706,0.00022,24.97666]
[1778810666065,28.14,81150.01,10.0,0.42706,0.00022,24.97666]
[1778810666124,28.14,81150.01,10.0,0.42706,0.00022,24.97666]
[1778810666570,28.14,81150.01,10.0,0.42706,0.00022,24.97666]
[1778810666626,28.14,81150.01,10.0,0.42706,0.00022,24.97666]
[1778810666665,28.14,81135.84,10.0,0.42396,0.00022,24.93528]
[1778810666775,28.14,81135.84,10.0,0.42396,0.00022,24.93528]
[1778810666812,28.14,81135.84,10.0,0.42396,0.00022,24.93528]
[1778810667103,28.14,81135.84,10.0,0.42396,0.00022,24.93528]
[1778810667612,28.14,81124.85,10.0,0.42156,0.00022,24.90213]
[1778810667807,28.14,81124.85,10.0,0.42156,0.00022,24.90213]
[1778810669185,28.14,81124.92,10.0,0.42158,0.00022,24.90234]
[1778810670352,28.14,81124.86,10.0,0.42157,0.00022,24.90216]
[1778810670386,28.14,81124.86,10.0,0.42157,0.00022,24.90216]
[1778810670422,28.14,81124.86,10.0,0.42157,0.00022,24.90216]
[1778810670429,28.14,81124.86,10.0,0.42157,0.00022,24.90216]
[1778810672100,28.14,81118.52,10.0,0.42017,0.00022,24.8786]
[1778810673728,28.14,81118.52,10.0,0.42017,0.00022,24.8786]
[1778810675121,28.14,81112.08,10.0,0.41876,0.00022,24.85842]
[1778810680156,28.14,81108.4,10.0,0.41795,0.00022,24.84672]
[1778810681130,28.14,81108.4,10.0,0.41795,0.00022,24.84672]
[1778810681147,28.14,81108.4,10.0,0.41795,0.00022,24.84672]
[1778810681224,28.14,81108.4,10.0,0.41795,0.00022,24.84672]
[1778810681708,28.14,81108.4,10.0,0.41795,0.00022,24.84672]
[1778810682131,28.14,81109.28,10.0,0.41815,0.00022,24.84951]
[1778810682674,28.14,81109.28,10.0,0.41815,0.00022,24.84951]
[1778810682660,28.14,81133.0,10.0,0.42332,0.00022,24.9227]
[1778810682924,28.14,81133.0,10.0,0.42332,0.00022,24.9227]
[1778810683566,28.14,81133.0,10.0,0.42332,0.00022,24.9227]
[1778810683689,28.14,81133.0,10.0,0.42332,0.00022,24.9227]
[1778810683623,28.14,81154.94,10.0,0.42813,0.00022,24.98671]
[1778810683968,28.14,81154.94,10.0,0.42813,0.00022,24.98671]
[1778810684581,28.14,81154.94,10.0,0.42813,0.00022,24.98671]
[1778810684676,28.14,81161.07,10.0,0.42947,0.00022,25.00399]
[1778810685580,28.14,81161.07,10.0,0.42947,0.00022,25.00399]
[1778810685700,28.14,81161.07,10.0,0.42947,0.00022,25.00399]
[1778810686293,28.14,81160.82,10.0,0.42942,0.00022,25.00333]
[1778810686384,28.14,81176.47,10.0,0.43285,0.00022,25.04606]
[1778810687214,28.14,81185.98,10.0,0.43494,0.00022,25.07113]
[1778810687902,28.14,81185.98,10.0,0.43494,0.00022,25.07113]
[1778810688221,28.14,81186.57,10.0,0.43507,0.00022,25.07264]
[1778810688804,28.14,81186.57,10.0,0.43507,0.00022,25.07264]
[1778810689230,28.14,81183.23,10.0,0.43433,0.00022,25.06391]
[1778810692603,28.14,81178.65,10.0,0.43332,0.00022,25.05178]
[1778810695455,28.14,81176.7,10.0,0.43289,0.00022,25.04652]
[1778810695466,28.14,81176.7,10.0,0.43289,0.00022,25.04652]
[1778810695617,28.14,81176.7,10.0,0.43289,0.00022,25.04652]
[1778810696727,28.14,81163.45,10.0,0.42998,0.00022,25.01043]
[1778810697012,28.14,81163.45,10.0,0.42998,0.00022,25.01043]
[1778810697284,28.14,81161.28,10.0,0.42951,0.00022,25.00444]
[1778810698063,28.14,81161.28,10.0,0.42951,0.00022,25.00444]
[1778810698694,28.14,81161.28,10.0,0.42951,0.00022,25.00444]
[1778810698727,28.14,81161.28,10.0,0.42951,0.00022,25.00444]
[1778810698845,28.14,81162.43,10.0,0.42976,0.00022,25.00769]
[1778810699298,28.14,81166.38,10.0,0.43063,0.00022,25.0186]
[1778810700176,28.14,81166.38,10.0,0.43063,0.00022,25.0186]
[1778810701225,28.14,81170.92,10.0,0.43163,0.00022,25.031]
[1778810706347,28.14,81167.86,10.0,0.43095,0.00022,25.02258]
[1778810707425,28.14,81167.86,10.0,0.43095,0.00022,25.02258]
[1778810707445,28.14,81167.86,10.0,0.43095,0.00022,25.02258]
[1778810708128,28.14,81167.6,10.0,0.43089,0.00022,25.02186]
[1778810709695,28.14,81164.21,10.0,0.43014,0.00022,25.01251]
[1778810709368,28.14,81155.61,10.0,0.42826,0.00022,24.98844]
[1778810710531,28.14,81155.61,10.0,0.42826,0.00022,24.98844]
[1778810715883,28.14,81152.2,10.0,0.42752,0.00022,24.97881]
[1778810717524,28.14,81152.31,10.0,0.42754,0.00022,24.97913]
[1778810720291,28.14,81154.73,10.0,0.42807,0.00022,24.98603]
[1778810720877,28.14,81155.75,10.0,0.4283,0.00022,24.98892]
[1778810723298,28.14,81145.92,10.0,0.42614,0.00022,24.96069]
[1778810723576,28.14,81145.92,10.0,0.42614,0.00022,24.96069]
[1778810723677,28.14,81134.86,10.0,0.42372,0.00022,24.92811]
[1778810723839,28.14,81134.86,10.0,0.42372,0.00022,24.92811]
[1778810723892,28.14,81134.86,10.0,0.42372,0.00022,24.92811]
[1778810724278,28.14,81134.86,10.0,0.42372,0.00022,24.92811]
[1778810724646,28.14,81134.86,10.0,0.42372,0.00022,24.92811]
[1778810724726,28.13,81127.53,10.0,0.42211,0.00022,24.906]
[1778810724806,28.13,81127.53,10.0,0.42211,0.00022,24.906]
[1778810724842,28.13,81127.53,10.0,0.42211,0.00022,24.906]
[1778810724913,28.13,81127.53,10.0,0.42211,0.00022,24.906]
[1778810725011,28.13,81127.53,10.0,0.42211,0.00022,24.906]
[1778810725019,28.13,81127.53,10.0,0.42211,0.00022,24.906]
[1778810725439,28.13,81127.53,10.0,0.42211,0.00022,24.906]
[1778810725794,28.13,81119.12,10.0,0.42028,0.00022,24.88017]
[1778810726008,28.13,81119.12,10.0,0.42028,0.00022,24.88017]
[1778810726488,28.13,81110.76,10.0,0.41845,0.00022,24.85397]
[1778810726843,28.13,81110.76,10.0,0.41845,0.00022,24.85397]
[1778810727253,28.13,81110.76,10.0,0.41845,0.00022,24.85397]
[1778810732755,28.13,81107.02,10.0,0.41762,0.00022,24.83804]
[1778810733226,28.13,81107.88,10.0,0.41781,0.00022,24.84078]
[1778810733252,28.13,81107.88,10.0,0.41781,0.00022,24.84078]
[1778810733614,28.13,81107.88,10.0,0.41781,0.00022,24.84078]
[1778810733662,28.13,81107.88,10.0,0.41781,0.00022,24.84078]
[1778810733767,28.13,81107.88,10.0,0.41781,0.00022,24.84078]
[1778810733685,28.13,81114.3,10.0,0.41921,0.00022,24.86108]
[1778810734234,28.13,81114.3,10.0,0.41921,0.00022,24.86108]
[1778810734393,28.13,81114.3,10.0,0.41921,0.00022,24.86108]
[1778810734453,28.13,81114.3,10.0,0.41921,0.00022,24.86108]
[1778810734524,28.13,81114.3,10.0,0.41921,0.00022,24.86108]
[1778810734600,28.13,81114.3,10.0,0.41921,0.00022,24.86108]
[1778810735552,28.13,81124.98,10.0,0.42154,0.00022,24.89416]
[1778810736318,28.13,81124.98,10.0,0.42154,0.00022,24.89416]
[1778810736704,28.13,81131.59,10.0,0.42298,0.00022,24.91422]
[1778810739415,28.13,81132.79,10.0,0.42324,0.00022,24.91776]
[1778810739667,28.13,81132.79,10.0,0.42324,0.00022,24.91776]
[1778810739768,28.13,81127.83,10.0,0.42215,0.00022,24.90275]
[1778810740172,28.13,81127.83,10.0,0.42215,0.00022,24.90275]
[1778810740175,28.13,81127.83,10.0,0.42215,0.00022,24.90275]
[1778810740847,28.13,81130.38,10.0,0.42271,0.00022,24.91045]
[1778810741816,28.13,81130.38,10.0,0.42271,0.00022,24.91045]
[1778810748643,28.13,81125.72,10.0,0.42169,0.00022,24.89624]
[1778810748917,28.13,81125.72,10.0,0.42169,0.00022,24.89624]
[1778810748924,28.13,81125.72,10.0,0.42169,0.00022,24.89624]
[1778810754521,28.13,81125.09,10.0,0.42154,0.00022,24.89423]
[1778810754530,28.13,81125.09,10.0,0.42154,0.00022,24.89423]
[1778810754545,28.13,81125.09,10.0,0.42154,0.00022,24.89423]
[1778810754663,28.13,81125.09,10.0,0.42154,0.00022,24.89423]
[1778810754686,28.13,81121.52,10.0,0.42076,0.00022,24.88321]
[1778810755451,28.13,81121.52,10.0,0.42076,0.00022,24.88321]
[1778810755693,28.13,81114.68,10.0,0.41926,0.00022,24.86194]
[1778810755985,28.13,81114.68,10.0,0.41926,0.00022,24.86194]
[1778810756571,28.13,81114.68,10.0,0.41926,0.00022,24.86194]
[1778810760470,28.13,81112.18,10.0,0.41872,0.00022,24.85404]
[1778810760472,28.13,81112.18,10.0,0.41872,0.00022,24.85404]
[1778810762447,28.12,81111.68,10.0,0.41861,0.00022,24.85246]
[1778810762458,28.12,81111.68,10.0,0.41861,0.00022,24.85246]
[1778810762537,28.12,81111.68,10.0,0.41861,0.00022,24.85246]
[1778810763661,28.12,81108.37,10.0,0.41788,0.00022,24.84195]
[1778810763844,28.12,81108.3,10.0,0.41787,0.00022,24.84171]
[1778810763871,28.12,81108.3,10.0,0.41787,0.00022,24.84171]
[1778810763879,28.12,81108.3,10.0,0.41787,0.00022,24.84171]
[1778810763925,28.12,81108.3,10.0,0.41787,0.00022,24.84171]
[1778810764171,28.12,81108.3,10.0,0.41787,0.00022,24.84171]
[1778810764212,28.12,81108.3,10.0,0.41787,0.00022,24.84171]
[1778810764298,28.12,81108.3,10.0,0.41787,0.00022,24.84171]
[1778810764358,28.12,81108.3,10.0,0.41787,0.00022,24.84171]
[1778810764567,28.12,81108.3,10.0,0.41787,0.00022,24.84171]
[1778810764756,28.12,81095.6,10.0,0.4151,0.00022,24.80066]
[1778810765275,28.12,81095.6,10.0,0.4151,0.00022,24.80066]
[1778810765398,28.12,81095.6,10.0,0.4151,0.00022,24.80066]
[1778810765416,28.12,81095.6,10.0,0.4151,0.00022,24.80066]
[1778810765763,28.12,81089.28,10.0,0.41372,0.00022,24.77979]
[1778810767634,28.12,81087.54,10.0,0.41334,0.00022,24.77401]
[1778810769240,28.13,81087.09,10.0,0.41325,0.00022,24.77255]
[1778810769611,28.13,81087.09,10.0,0.41325,0.00022,24.77255]
[1778810769661,28.13,81087.09,10.0,0.41325,0.00022,24.77255]
[1778810769793,28.13,81083.39,10.0,0.41244,0.00022,24.76016]
[1778810770268,28.13,81083.39,10.0,0.41244,0.00022,24.76016]
[1778810770800,28.12,81070.77,10.0,0.4097,0.00022,24.71702]
[1778810771257,28.12,81070.77,10.0,0.4097,0.00022,24.71702]
[1778810771525,28.12,81070.77,10.0,0.4097,0.00022,24.71702]
[1778810771807,28.13,81077.47,10.0,0.41116,0.00022,24.74009]
[1778810772546,28.13,81077.47,10.0,0.41116,0.00022,24.74009]
[1778810772553,28.13,81077.47,10.0,0.41116,0.00022,24.74009]
[1778810772814,28.13,81078.26,10.0,0.41133,0.00022,24.74282]
[1778810777850,28.12,81080.26,10.0,0.41175,0.00022,24.74941]
[1778810780383,28.12,81081.48,10.0,0.41201,0.00022,24.7535]
[1778810780397,28.12,81081.48,10.0,0.41201,0.00022,24.7535]
[1778810780483,28.12,81081.17,10.0,0.41194,0.00022,24.75236]
[1778810782443,28.12,81080.2,10.0,0.41173,0.00022,24.74908]
[1778810787036,28.12,81076.7,10.0,0.41098,0.00022,24.73734]
[1778810787098,28.12,81070.48,10.0,0.40963,0.00022,24.71599]
[1778810788101,28.12,81070.48,10.0,0.40963,0.00022,24.71599]
[1778810788337,28.12,81070.48,10.0,0.40963,0.00022,24.71599]
[1778810788375,28.12,81070.48,10.0,0.40963,0.00022,24.71599]
[1778810788476,28.12,81070.48,10.0,0.40963,0.00022,24.71599]
[1778810788537,28.12,81070.48,10.0,0.40963,0.00022,24.71599]
[1778810788798,28.12,81068.7,10.0,0.40925,0.00022,24.70984]
[1778810789368,28.12,81068.7,10.0,0.40925,0.00022,24.70984]
[1778810789765,28.12,81068.7,10.0,0.40925,0.00022,24.70984]
[1778810789792,28.12,81055.4,10.0,0.40636,0.00022,24.66297]
[1778810790385,28.12,81055.4,10.0,0.40636,0.00022,24.66297]
[1778810790486,28.13,81056.42,10.0,0.40658,0.00022,24.66669]
[1778810792848,28.13,81055.97,10.0,0.40649,0.00022,24.66508]
[1778810792882,28.13,81056.05,10.0,0.40649,0.00022,24.66131]
[1778810793434,28.13,81056.05,10.0,0.40649,0.00022,24.66131]
[1778810794282,28.13,81053.21,10.0,0.40587,0.00022,24.65114]
[1778810794297,28.13,81053.21,10.0,0.40587,0.00022,24.65114]
[1778810794382,28.13,81046.47,10.0,0.40441,0.00022,24.62681]
[1778810795607,28.13,81046.47,10.0,0.40441,0.00022,24.62681]
[1778810797079,28.13,81045.19,10.0,0.40413,0.00022,24.62216]
[1778810801636,28.13,81044.84,10.0,0.40406,0.00022,24.62095]
[1778810801702,28.13,81044.84,10.0,0.40406,0.00022,24.62095]
[1778810801799,28.13,81044.84,10.0,0.40406,0.00022,24.62095]
[1778810802299,28.13,81044.6,10.0,0.40401,0.00022,24.62009]
[1778810803169,28.13,81049.05,10.0,0.40498,0.00022,24.63626]
[1778810803205,28.13,81072.24,10.0,0.41001,0.00022,24.71821]
[1778810804760,28.13,81072.24,10.0,0.41001,0.00022,24.71821]
[1778810804861,28.13,81075.46,10.0,0.41072,0.00022,24.72937]
[1778810808055,28.13,81073.84,10.0,0.41037,0.00022,24.7239]
[1778810813113,28.14,81078.98,10.0,0.41151,0.00022,24.74176]
[1778810816406,28.14,81073.97,10.0,0.41043,0.00022,24.72473]
[1778810816503,28.14,81072.07,10.0,0.41002,0.00022,24.7183]
[1778810820083,28.14,81067.25,10.0,0.40897,0.00022,24.70155]
[1778810821201,28.14,81067.13,10.0,0.40894,0.00022,24.70111]
[1778810821301,28.14,81060.99,10.0,0.40761,0.00022,24.67957]
[1778810822249,28.14,81060.99,10.0,0.40761,0.00022,24.67957]
[1778810822323,28.14,81058.19,10.0,0.40701,0.00022,24.66973]
[1778810828470,28.14,81058.71,10.0,0.40712,0.00022,24.67163]
[1778810829213,28.14,81067.37,10.0,0.409,0.00022,24.70204]
[1778810832242,28.14,81064.59,10.0,0.4084,0.00022,24.69229]
[1778810833524,28.14,81062.72,10.0,0.40799,0.00022,24.68569]
[1778810833892,28.14,81062.72,10.0,0.40799,0.00022,24.68569]
[1778810833873,28.14,81053.45,10.0,0.40598,0.00022,24.65278]
[1778810833972,28.14,81053.45,10.0,0.40598,0.00022,24.65278]
[1778810835003,28.14,81050.75,10.0,0.40539,0.00022,24.64308]
[1778810835592,28.14,81050.75,10.0,0.40539,0.00022,24.64308]
[1778810836624,28.14,81046.71,10.0,0.40451,0.00022,24.62847]
[1778810836647,28.14,81046.71,10.0,0.40451,0.00022,24.62847]
[1778810837423,28.14,81046.07,10.0,0.40438,0.00022,24.62616]
[1778810837528,28.14,81046.07,10.0,0.40438,0.00022,24.62616]
[1778810840410,28.14,81043.84,10.0,0.4039,0.00022,24.61806]
[1778810840474,28.14,81043.84,10.0,0.4039,0.00022,24.61806]
[1778810843803,28.14,81034.46,10.0,0.40187,0.00022,24.58359]
[1778810844746,28.14,81034.46,10.0,0.40187,0.00022,24.58359]
[1778810846901,28.14,81036.61,10.0,0.40234,0.00022,24.5916]
[1778810846985,28.14,81038.81,10.0,0.40282,0.00022,24.59977]
[1778810847340,28.14,81046.21,10.0,0.40442,0.00022,24.62689]
[1778810850361,28.14,81056.41,10.0,0.40663,0.00022,24.66362]
[1778810851651,28.14,81056.41,10.0,0.40663,0.00022,24.66362]
[1778810852694,28.14,81058.46,10.0,0.40706,0.00022,24.66685]
[1778810853180,28.14,81054.9,10.0,0.40629,0.00022,24.65417]
[1778810853293,28.14,81054.9,10.0,0.40629,0.00022,24.65417]
[1778810853382,28.14,81063.97,10.0,0.40826,0.00022,24.68626]
[1778810854168,28.14,81063.97,10.0,0.40826,0.00022,24.68626]
[1778810854764,28.15,81067.14,10.0,0.40895,0.00022,24.6974]
[1778810855874,28.15,81067.14,10.0,0.40895,0.00022,24.6974]
[1778810856435,28.15,81071.28,10.0,0.40985,0.00022,24.71182]
[1778810856456,28.15,81071.28,10.0,0.40985,0.00022,24.71182]
[1778810858491,28.15,81076.19,10.0,0.41092,0.00022,24.72873]
[1778810858617,28.15,81076.19,10.0,0.41092,0.00022,24.72873]
[1778810859561,28.15,81076.5,10.0,0.411,0.00022,24.72989]
[1778810861479,28.15,81073.5,10.0,0.41035,0.00022,24.71967]
[1778810862808,28.15,81070.13,10.0,0.40963,0.00022,24.70816]
[1778810864127,28.16,81069.37,10.0,0.40947,0.00022,24.70564]
[1778810864185,28.16,81069.37,10.0,0.40947,0.00022,24.70564]
[1778810864386,28.16,81069.37,10.0,0.40947,0.00022,24.70564]
[1778810864708,28.16,81069.37,10.0,0.40947,0.00022,24.70564]
[1778810864796,28.16,81058.63,10.0,0.40714,0.00022,24.66799]
[1778810866313,28.15,81053.21,10.0,0.40596,0.00022,24.64867]
[1778810866332,28.15,81053.21,10.0,0.40596,0.00022,24.64867]
[1778810866984,28.15,81049.47,10.0,0.40515,0.00022,24.63523]
[1778810867161,28.15,81049.47,10.0,0.40515,0.00022,24.63523]
[1778810868131,28.16,81049.02,10.0,0.40505,0.00022,24.63362]
[1778810868643,28.16,81049.02,10.0,0.40505,0.00022,24.63362]
[1778810870207,28.16,81046.71,10.0,0.40455,0.00022,24.62528]
[1778810870502,28.16,81033.9,10.0,0.40178,0.00022,24.57822]
[1778810871544,28.16,81033.9,10.0,0.40178,0.00022,24.57822]
[1778810871558,28.16,81033.9,10.0,0.40178,0.00022,24.57822]
[1778810871645,28.16,81033.9,10.0,0.40178,0.00022,24.57822]
[1778810871767,28.16,81029.5,10.0,0.40084,0.00022,24.56182]
[1778810872568,28.16,81029.5,10.0,0.40084,0.00022,24.56182]
[1778810872616,28.16,81029.5,10.0,0.40084,0.00022,24.56182]
[1778810872690,28.16,81029.5,10.0,0.40084,0.00022,24.56182]
[1778810872834,28.16,81029.5,10.0,0.40084,0.00022,24.56182]
[1778810872942,28.16,81029.5,10.0,0.40084,0.00022,24.56182]
[1778810873864,28.16,81023.33,10.0,0.3995,0.00022,24.53848]
[1778810873916,28.15,81011.59,10.0,0.39696,0.00022,24.49339]
[1778810874171,28.15,81011.59,10.0,0.39696,0.00022,24.49339]
[1778810874569,28.15,81011.59,10.0,0.39696,0.00022,24.49339]
[1778810875556,28.15,81008.48,10.0,0.39629,0.00022,24.48127]
[1778810875630,28.15,81008.48,10.0,0.39629,0.00022,24.48127]
[1778810877042,28.15,81004.79,10.0,0.3955,0.00022,24.46681]
[1778810877545,28.15,81004.79,10.0,0.3955,0.00022,24.46681]
[1778810878799,28.15,81004.49,10.0,0.39543,0.00022,24.46562]
[1778810878813,28.15,81004.49,10.0,0.39543,0.00022,24.46562]
[1778810878829,28.15,81004.49,10.0,0.39543,0.00022,24.46562]
[1778810879849,28.15,81005.17,10.0,0.39558,0.00022,24.46829]
[1778810879853,28.15,81005.17,10.0,0.39558,0.00022,24.46829]
[1778810882857,28.15,81004.22,10.0,0.39537,0.00022,24.46454]
[1778810882865,28.15,81004.22,10.0,0.39537,0.00022,24.46454]
[1778810882958,28.15,81004.25,10.0,0.39538,0.00022,24.46466]
[1778810883932,28.15,81014.38,10.0,0.39757,0.00022,24.50419]
[1778810885499,28.16,81020.1,10.0,0.3988,0.00022,24.5262]
[1778810885954,28.16,81020.1,10.0,0.3988,0.00022,24.5262]
[1778810886167,28.16,81021.91,10.0,0.3992,0.00022,24.53314]
[1778810886627,28.16,81021.91,10.0,0.3992,0.00022,24.53314]
[1778810886666,28.16,81021.91,10.0,0.3992,0.00022,24.53314]
[1778810886977,28.16,81024.16,10.0,0.39969,0.00022,24.54174]
[1778810887737,28.16,81024.16,10.0,0.39969,0.00022,24.54174]
[1778810887767,28.16,81024.16,10.0,0.39969,0.00022,24.54174]
[1778810887829,28.16,81014.18,10.0,0.39753,0.00022,24.5036]
[1778810890130,28.16,81008.06,10.0,0.39622,0.00022,24.47996]
[1778810893348,28.16,81013.44,10.0,0.39739,0.00022,24.50102]
[1778810893350,28.16,81013.44,10.0,0.39739,0.00022,24.50102]
[1778810893799,28.16,81013.44,10.0,0.39739,0.00022,24.50102]
[1778810893962,28.16,81013.44,10.0,0.39739,0.00022,24.50102]
[1778810894953,28.16,81016.25,10.0,0.398,0.00022,24.51191]
[1778810895543,28.16,81019.39,10.0,0.39868,0.00022,24.52402]
[1778810895614,28.16,81019.39,10.0,0.39868,0.00022,24.52402]
[1778810895661,28.16,81019.39,10.0,0.39868,0.00022,24.52402]
[1778810896627,28.17,81023.85,10.0,0.39965,0.00022,24.54106]
[1778810896693,28.17,81008.73,10.0,0.39639,0.00022,24.48298]
[1778810901728,28.17,81005.49,10.0,0.39571,0.00022,24.47064]
[1778810906763,28.18,81006.92,10.0,0.39604,0.00022,24.47658]
[1778810911798,28.18,81007.4,10.0,0.39615,0.00022,24.47469]
[1778810912593,28.18,81007.4,10.0,0.39615,0.00022,24.47469]
[1778810917214,28.19,81010.15,10.0,0.39676,0.00022,24.48571]
[1778810917747,28.19,81010.15,10.0,0.39676,0.00022,24.48571]
[1778810921546,28.19,81011.7,10.0,0.3971,0.00022,24.49196]
[1778810921818,28.19,81011.7,10.0,0.3971,0.00022,24.49196]
[1778810921868,28.19,81018.96,10.0,0.39867,0.00022,24.51993]
[1778810923372,28.19,81023.6,10.0,0.39968,0.00022,24.53762]
[1778810927326,28.19,81024.38,10.0,0.39986,0.00022,24.54079]
[1778810927360,28.19,81024.38,10.0,0.39986,0.00022,24.54079]
[1778810929932,28.2,81020.99,10.0,0.39913,0.00022,24.52799]
[1778810934970,28.2,81021.23,10.0,0.39919,0.00022,24.52906]
[1778810934983,28.2,81021.23,10.0,0.39919,0.00022,24.52906]
[1778810935836,28.2,81021.15,10.0,0.39918,0.00022,24.52878]
[1778810938050,28.2,81023.21,10.0,0.39963,0.00022,24.53677]
[1778810942826,28.2,81020.17,10.0,0.39899,0.00022,24.52545]
[1778810942838,28.2,81020.17,10.0,0.39899,0.00022,24.52545]
[1778810942902,28.2,81020.17,10.0,0.39899,0.00022,24.52545]
[1778810944022,28.21,81032.22,10.0,0.40159,0.00022,24.57091]
[1778810946481,28.21,81030.98,10.0,0.40133,0.00022,24.56632]
[1778810946512,28.21,81030.98,10.0,0.40133,0.00022,24.56632]
[1778810950345,28.21,81034.88,10.0,0.40218,0.00022,24.58093]
[1778810950354,28.21,81034.88,10.0,0.40218,0.00022,24.58093]
[1778810950386,28.21,81034.88,10.0,0.40218,0.00022,24.58093]
[1778810951075,28.21,81044.06,10.0,0.40416,0.00022,24.61465]
[1778810953028,28.21,81052.54,10.0,0.406,0.00022,24.64522]
[1778810953141,28.21,81052.54,10.0,0.406,0.00022,24.64522]
[1778810953197,28.21,81052.54,10.0,0.406,0.00022,24.64522]
[1778810953822,28.21,81052.54,10.0,0.406,0.00022,24.64522]
[1778810954027,28.21,81052.54,10.0,0.406,0.00022,24.64522]
[1778810954031,28.21,81052.54,10.0,0.406,0.00022,24.64522]
[1778810953906,28.21,81057.7,10.0,0.40712,0.00022,24.66364]
[1778810957646,28.21,81062.73,10.0,0.40822,0.00022,24.68147]
[1778810958817,28.22,81063.51,10.0,0.40839,0.00022,24.68432]
[1778810958825,28.22,81063.51,10.0,0.40839,0.00022,24.68432]
[1778810958934,28.22,81062.23,10.0,0.40812,0.00022,24.67991]
[1778810959712,28.22,81062.23,10.0,0.40812,0.00022,24.67991]
[1778810959921,28.22,81058.9,10.0,0.4074,0.00022,24.66819]
[1778810960066,28.22,81058.9,10.0,0.4074,0.00022,24.66819]
[1778810965055,28.22,81054.35,10.0,0.40643,0.00022,24.65231]
[1778810965078,28.22,81054.45,10.0,0.40646,0.00022,24.65275]
[1778810965135,28.22,81054.45,10.0,0.40646,0.00022,24.65275]
[1778810965856,28.22,81054.45,10.0,0.40646,0.00022,24.65275]
[1778810965893,28.23,81049.68,10.0,0.40543,0.00022,24.63578]
[1778810966805,28.23,81049.68,10.0,0.40543,0.00022,24.63578]
[1778810966906,28.23,81042.79,10.0,0.40395,0.00022,24.61088]
[1778810968343,28.23,81039.81,10.0,0.4033,0.00022,24.6]
[1778810968351,28.23,81039.81,10.0,0.4033,0.00022,24.6]
[1778810968487,28.23,81039.81,10.0,0.4033,0.00022,24.6]
[1778810968726,28.23,81039.81,10.0,0.4033,0.00022,24.6]
[1778810968871,28.23,81039.81,10.0,0.4033,0.00022,24.6]
[1778810968930,28.23,81039.81,10.0,0.4033,0.00022,24.6]
[1778810968950,28.23,81039.14,10.0,0.40317,0.00022,24.59774]
[1778810969821,28.23,81039.14,10.0,0.40317,0.00022,24.59774]
[1778810969903,28.23,81020.25,10.0,0.3991,0.00022,24.52724]
[1778810970412,28.23,81020.25,10.0,0.3991,0.00022,24.52724]
[1778810970470,28.23,81020.25,10.0,0.3991,0.00022,24.52724]
[1778810970951,28.23,81023.79,10.0,0.39987,0.00022,24.54076]
[1778810973411,28.23,81026.72,10.0,0.40048,0.00022,24.54772]
[1778810974549,28.23,81026.73,10.0,0.40048,0.00022,24.54776]
[1778810976527,28.23,81035.08,10.0,0.40229,0.00022,24.5789]
[1778810980310,28.23,81034.07,10.0,0.40208,0.00022,24.57529]
[1778810982619,28.23,81033.87,10.0,0.40204,0.00022,24.57461]
[1778810982937,28.23,81033.87,10.0,0.40204,0.00022,24.57461]
[1778810982953,28.23,81033.87,10.0,0.40204,0.00022,24.57461]
[1778810989340,28.24,81031.31,10.0,0.4015,0.00022,24.56537]
[1778810990660,28.24,81031.31,10.0,0.4015,0.00022,24.56537]
[1778810990709,28.24,81031.31,10.0,0.4015,0.00022,24.56537]
[1778810993831,28.24,81032.97,10.0,0.40186,0.00022,24.57161]
[1778810995115,28.24,81035.02,10.0,0.40231,0.00022,24.57923]
[1778810995183,28.24,81035.02,10.0,0.40231,0.00022,24.57923]
[1778810995207,28.24,81035.02,10.0,0.40231,0.00022,24.57923]
[1778810998878,28.24,81029.68,10.0,0.40116,0.00022,24.55947]
[1778811000753,28.24,81027.21,10.0,0.40063,0.00022,24.5503]
[1778811000769,28.24,81027.21,10.0,0.40063,0.00022,24.5503]
[1778811000855,28.24,81027.21,10.0,0.40063,0.00022,24.5503]
[1778811000882,28.24,81027.21,10.0,0.40063,0.00022,24.5503]
[1778811000931,28.24,81027.21,10.0,0.40063,0.00022,24.5503]
[1778811000976,28.24,81027.21,10.0,0.40063,0.00022,24.5503]
[1778811000996,28.24,81027.21,10.0,0.40063,0.00022,24.5503]
[1778811001517,28.24,81027.21,10.0,0.40063,0.00022,24.5503]
[1778811001589,28.24,81027.21,10.0,0.40063,0.00022,24.5503]
[1778811001012,28.24,81029.38,10.0,0.4011,0.00022,24.55844]
[1778811001791,28.24,81029.38,10.0,0.4011,0.00022,24.55844]
[1778811001854,28.24,81029.38,10.0,0.4011,0.00022,24.55844]
[1778811001872,28.24,81029.38,10.0,0.4011,0.00022,24.55844]
[1778811002133,28.24,81029.38,10.0,0.4011,0.00022,24.55844]
[1778811001964,28.24,81010.17,10.0,0.39697,0.00021,24.48544]
[1778811002292,28.24,81010.17,10.0,0.39697,0.00021,24.48544]
[1778811003058,28.24,81010.17,10.0,0.39697,0.00021,24.48544]
[1778811002602,28.24,80999.93,10.0,0.39477,0.00021,24.4455]
[1778811004447,28.24,80999.55,10.0,0.39469,0.00021,24.44394]
[1778811005497,28.24,80999.55,10.0,0.39469,0.00021,24.44394]
[1778811006187,28.24,80999.52,10.0,0.39468,0.00021,24.44381]
[1778811006194,28.24,80999.52,10.0,0.39468,0.00021,24.44381]
[1778811006509,28.24,80999.52,10.0,0.39468,0.00021,24.44381]
[1778811006610,28.24,80998.56,10.0,0.39447,0.00021,24.44006]
[1778811007241,28.24,80998.56,10.0,0.39447,0.00021,24.44006]
[1778811007423,28.24,80998.56,10.0,0.39447,0.00021,24.44006]
[1778811007480,28.24,80998.56,10.0,0.39447,0.00021,24.44006]
[1778811007604,28.24,80998.56,10.0,0.39447,0.00021,24.44006]
[1778811007816,28.24,80990.63,10.0,0.39278,0.00021,24.40857]
[1778811008922,28.24,80990.63,10.0,0.39278,0.00021,24.40857]
[1778811008989,28.24,80990.63,10.0,0.39278,0.00021,24.40857]
[1778811010837,28.24,80982.42,10.0,0.39102,0.00021,24.37548]
[1778811012147,28.25,80980.65,10.0,0.39064,0.00021,24.36833]
[1778811014552,28.25,80981.38,10.0,0.3908,0.00021,24.37137]
[1778811020080,28.25,80981.71,10.0,0.39088,0.00021,24.37287]
[1778811021224,28.25,80981.33,10.0,0.3908,0.00021,24.37139]
[1778811024561,28.25,80978.31,10.0,0.39016,0.00021,24.35919]
[1778811024617,28.25,80978.31,10.0,0.39016,0.00021,24.35919]
[1778811024768,28.25,80978.31,10.0,0.39016,0.00021,24.35919]
[1778811025408,28.26,80977.9,10.0,0.3901,0.00021,24.35797]
[1778811025753,28.26,80977.9,10.0,0.3901,0.00021,24.35797]
[1778811025755,28.26,80965.17,10.0,0.38741,0.00021,24.30583]
[1778811026412,28.26,80965.17,10.0,0.38741,0.00021,24.30583]
[1778811028771,28.28,80962.3,10.0,0.38689,0.00021,24.29543]
[1778811029110,28.28,80962.3,10.0,0.38689,0.00021,24.29543]
[1778811029178,28.3,80962.65,10.0,0.387,0.00021,24.29771]
[1778811029191,28.3,80962.65,10.0,0.387,0.00021,24.29771]
[1778811029474,28.3,80962.65,10.0,0.387,0.00021,24.29771]
[1778811029631,28.3,80962.65,10.0,0.387,0.00021,24.29771]
[1778811029696,28.3,80962.65,10.0,0.387,0.00021,24.29771]
[1778811029953,28.3,80962.65,10.0,0.387,0.00021,24.29771]
[1778811030124,28.3,80962.65,10.0,0.387,0.00021,24.29771]
[1778811030012,28.31,80949.65,10.0,0.38428,0.00021,24.24353]
[1778811030185,28.31,80949.65,10.0,0.38428,0.00021,24.24353]
[1778811030219,28.31,80949.65,10.0,0.38428,0.00021,24.24353]
[1778811030333,28.31,80949.65,10.0,0.38428,0.00021,24.24353]
[1778811030516,28.31,80949.65,10.0,0.38428,0.00021,24.24353]
[1778811030665,28.31,80949.65,10.0,0.38428,0.00021,24.24353]
[1778811030768,28.31,80944.44,10.0,0.38317,0.00021,24.22119]
[1778811033616,28.31,80946.4,10.0,0.38357,0.00021,24.2256]
[1778811033629,28.31,80946.4,10.0,0.38357,0.00021,24.2256]
[1778811033661,28.31,80946.4,10.0,0.38357,0.00021,24.2256]
[1778811033821,28.31,80946.4,10.0,0.38357,0.00021,24.2256]
[1778811033965,28.31,80946.4,10.0,0.38357,0.00021,24.2256]
[1778811034047,28.31,80946.4,10.0,0.38357,0.00021,24.2256]
[1778811034275,28.31,80941.75,10.0,0.38259,0.00021,24.20555]
[1778811034630,28.31,80941.75,10.0,0.38259,0.00021,24.20555]
[1778811034681,28.31,80941.75,10.0,0.38259,0.00021,24.20555]
[1778811034918,28.31,80922.58,10.0,0.37852,0.00021,24.12138]
[1778811035281,28.31,80922.58,10.0,0.37852,0.00021,24.12138]
[1778811035497,28.31,80922.58,10.0,0.37852,0.00021,24.12138]
[1778811035570,28.31,80922.58,10.0,0.37852,0.00021,24.12138]
[1778811035801,28.31,80922.58,10.0,0.37852,0.00021,24.12138]
[1778811035861,28.31,80929.52,10.0,0.38001,0.00021,24.15263]
[1778811037158,28.31,80927.61,10.0,0.37961,0.00021,24.14423]
[1778811038652,28.31,80926.74,10.0,0.37943,0.00021,24.14042]
[1778811043910,28.32,80921.83,10.0,0.3784,0.00021,24.11884]
[1778811044936,28.32,80920.05,10.0,0.37803,0.00021,24.11095]
[1778811046576,28.32,80921.22,10.0,0.37828,0.00021,24.11629]
[1778811046678,28.32,80921.22,10.0,0.37828,0.00021,24.11629]
[1778811047887,28.32,80924.04,10.0,0.37888,0.00021,24.12889]
[1778811048066,28.32,80924.04,10.0,0.37888,0.00021,24.12889]
[1778811049197,28.32,80917.86,10.0,0.37757,0.00021,24.1014]
[1778811049272,28.32,80917.86,10.0,0.37757,0.00021,24.1014]
[1778811049353,28.32,80917.86,10.0,0.37757,0.00021,24.1014]
[1778811049413,28.32,80917.86,10.0,0.37757,0.00021,24.1014]
[1778811049665,28.32,80917.86,10.0,0.37757,0.00021,24.1014]
[1778811051329,28.32,80919.35,10.0,0.3779,0.00021,24.10819]
[1778811051833,28.32,80925.94,10.0,0.37929,0.00021,24.13758]
[1778811052408,28.32,80925.94,10.0,0.37929,0.00021,24.13758]
[1778811052577,28.32,80925.94,10.0,0.37929,0.00021,24.13758]
[1778811052728,28.32,80925.94,10.0,0.37929,0.00021,24.13758]
[1778811052749,28.32,80925.94,10.0,0.37929,0.00021,24.13758]
[1778811052806,28.32,80925.94,10.0,0.37929,0.00021,24.13758]
[1778811052951,28.32,80925.94,10.0,0.37929,0.00021,24.13758]
[1778811053083,28.32,80925.94,10.0,0.37929,0.00021,24.13758]
[1778811053143,28.32,80942.87,10.0,0.38289,0.00021,24.21161]
[1778811054164,28.32,80942.87,10.0,0.38289,0.00021,24.21161]
[1778811053847,28.32,80954.49,10.0,0.38536,0.00021,24.2614]
[1778811055350,28.32,80952.84,10.0,0.38502,0.00021,24.2545]
[1778811055355,28.32,80952.84,10.0,0.38502,0.00021,24.2545]
[1778811055861,28.33,80945.89,10.0,0.38355,0.00021,24.22493]
[1778811056994,28.33,80945.89,10.0,0.38355,0.00021,24.22493]
[1778811057033,28.33,80940.53,10.0,0.38241,0.00021,24.20195]
[1778811058877,28.33,80937.27,10.0,0.38172,0.00021,24.1878]
[1778811060027,28.33,80937.24,10.0,0.38172,0.00021,24.18767]
[1778811061909,28.33,80930.58,10.0,0.3803,0.00021,24.15854]
[1778811062902,28.33,80930.58,10.0,0.3803,0.00021,24.15854]
[1778811062916,28.33,80931.92,10.0,0.38059,0.00021,24.16444]
[1778811063213,28.33,80931.92,10.0,0.38059,0.00021,24.16444]
[1778811063732,28.33,80931.92,10.0,0.38059,0.00021,24.16444]
[1778811063923,28.33,80920.86,10.0,0.37825,0.00021,24.11568]
[1778811065763,28.33,80919.3,10.0,0.37793,0.00021,24.10876]
[1778811069485,28.33,80918.75,10.0,0.37782,0.00021,24.1065]
[1778811069487,28.33,80918.75,10.0,0.37782,0.00021,24.1065]
[1778811069600,28.33,80918.75,10.0,0.37782,0.00021,24.1065]
[1778811069697,28.33,80918.75,10.0,0.37782,0.00021,24.1065]
[1778811069776,28.33,80918.75,10.0,0.37782,0.00021,24.1065]
[1778811071197,28.33,80910.82,10.0,0.37615,0.00021,24.07093]
[1778811071258,28.33,80910.82,10.0,0.37615,0.00021,24.07093]
[1778811071892,28.33,80910.82,10.0,0.37615,0.00021,24.07093]
[1778811073950,28.33,80912.28,10.0,0.37646,0.00021,24.07767]
[1778811076219,28.34,80909.46,10.0,0.37588,0.00021,24.06514]
[1778811076664,28.34,80909.46,10.0,0.37588,0.00021,24.06514]
[1778811077579,28.34,80908.77,10.0,0.37574,0.00021,24.06208]
[1778811077636,28.34,80908.77,10.0,0.37574,0.00021,24.06208]
[1778811083057,28.34,80918.54,10.0,0.37782,0.00021,24.10652]
[1778811083920,28.34,80918.54,10.0,0.37782,0.00021,24.10652]
[1778811083976,28.34,80918.54,10.0,0.37782,0.00021,24.10652]
[1778811085043,28.34,80919.17,10.0,0.37796,0.00021,24.10938]
[1778811085071,28.34,80926.38,10.0,0.37949,0.00021,24.14146]
[1778811085877,28.34,80926.38,10.0,0.37949,0.00021,24.14146]
[1778811085944,28.34,80926.38,10.0,0.37949,0.00021,24.14146]
[1778811086078,28.35,80925.36,10.0,0.37928,0.00021,24.13712]
[1778811087085,28.35,80918.61,10.0,0.37785,0.00021,24.10713]
[1778811087309,28.35,80918.61,10.0,0.37785,0.00021,24.10713]
[1778811090251,28.35,80918.05,10.0,0.37774,0.00021,24.10477]
[1778811090390,28.35,80918.05,10.0,0.37774,0.00021,24.10477]
[1778811092029,28.35,80923.08,10.0,0.37879,0.00021,24.12311]
[1778811092096,28.35,80923.08,10.0,0.37879,0.00021,24.12311]
[1778811092225,28.35,80924.68,10.0,0.37913,0.00021,24.13024]
[1778811092229,28.35,80924.68,10.0,0.37913,0.00021,24.13024]
[1778811093553,28.35,80921.35,10.0,0.37843,0.00021,24.11549]
[1778811093891,28.35,80921.35,10.0,0.37843,0.00021,24.11549]
[1778811094781,28.35,80920.92,10.0,0.37834,0.00021,24.11361]
[1778811094821,28.35,80920.92,10.0,0.37834,0.00021,24.11361]
[1778811095120,28.35,80920.92,10.0,0.37834,0.00021,24.11361]
[1778811095141,28.35,80927.03,10.0,0.37963,0.00021,24.14074]
[1778811095375,28.35,80927.03,10.0,0.37963,0.00021,24.14074]
[1778811095422,28.35,80927.03,10.0,0.37963,0.00021,24.14074]
[1778811095566,28.35,80927.03,10.0,0.37963,0.00021,24.14074]
[1778811096567,28.35,80932.23,10.0,0.38074,0.00021,24.16376]
[1778811097155,28.35,80942.6,10.0,0.38295,0.00021,24.20893]
[1778811097243,28.35,80942.6,10.0,0.38295,0.00021,24.20893]
[1778811098094,28.35,80942.6,10.0,0.38295,0.00021,24.20893]
[1778811098527,28.35,80946.41,10.0,0.38376,0.00021,24.22541]
[1778811098581,28.35,80946.41,10.0,0.38376,0.00021,24.22541]
[1778811099445,28.36,80942.79,10.0,0.383,0.00021,24.20997]
[1778811099470,28.36,80942.79,10.0,0.383,0.00021,24.20997]
[1778811099581,28.36,80942.79,10.0,0.383,0.00021,24.20997]
[1778811100176,28.36,80949.56,10.0,0.38444,0.00021,24.23907]
[1778811100705,28.36,80949.56,10.0,0.38444,0.00021,24.23907]
[1778811100763,28.36,80949.56,10.0,0.38444,0.00021,24.23907]
[1778811102359,28.36,80952.71,10.0,0.38512,0.00021,24.25263]
[1778811109161,28.37,80946.11,10.0,0.38375,0.00021,24.22502]
[1778811112601,28.37,80951.91,10.0,0.385,0.00021,24.2501]
[1778811113622,28.37,80952.48,10.0,0.38513,0.00021,24.25268]
[1778811116101,28.37,80954.24,10.0,0.38551,0.00021,24.2602]
[1778811117023,28.38,80956.91,10.0,0.38608,0.00021,24.27159]
[1778811118758,28.38,80952.58,10.0,0.38517,0.00021,24.25341]
[1778811124344,28.38,80946.46,10.0,0.3839,0.00021,24.22801]
[1778811129379,28.39,80943.57,10.0,0.38331,0.00021,24.21612]
[1778811132045,28.39,80943.42,10.0,0.38329,0.00021,24.21558]
[1778811133694,28.39,80946.84,10.0,0.38402,0.00021,24.23041]
[1778811139130,28.4,80947.42,10.0,0.38417,0.00021,24.23334]
[1778811142473,28.41,80956.63,10.0,0.38615,0.00021,24.2727]
[1778811147508,28.41,80955.55,10.0,0.38593,0.00021,24.26846]
[1778811150941,28.41,80952.62,10.0,0.38532,0.00021,24.25623]
[1778811153274,28.41,80946.79,10.0,0.38407,0.00021,24.2276]
[1778811153481,28.41,80943.99,10.0,0.38349,0.00021,24.21572]
[1778811153646,28.41,80943.99,10.0,0.38349,0.00021,24.21572]
[1778811153802,28.42,80941.1,10.0,0.38288,0.00021,24.20341]
[1778811154505,28.42,80941.1,10.0,0.38288,0.00021,24.20341]
[1778811155069,28.41,80933.9,10.0,0.38135,0.00021,24.17223]
[1778811156758,28.41,80926.25,10.0,0.37973,0.00021,24.13874]
[1778811157651,28.41,80926.25,10.0,0.37973,0.00021,24.13874]
[1778811158524,28.41,80924.62,10.0,0.37939,0.00021,24.13156]
[1778811159737,28.41,80924.52,10.0,0.37937,0.00021,24.13112]
[1778811159814,28.41,80924.52,10.0,0.37937,0.00021,24.13112]
[1778811159860,28.41,80924.52,10.0,0.37937,0.00021,24.13112]
[1778811159879,28.41,80924.52,10.0,0.37937,0.00021,24.13112]
[1778811160733,28.41,80907.58,10.0,0.3758,0.00021,24.05544]
[1778811161413,28.41,80907.58,10.0,0.3758,0.00021,24.05544]
[1778811161864,28.41,80907.58,10.0,0.3758,0.00021,24.05544]
[1778811162645,28.42,80906.91,10.0,0.37566,0.00021,24.05247]
[1778811168660,28.42,80907.27,10.0,0.37576,0.00021,24.05454]
[1778811169812,28.42,80907.27,10.0,0.37576,0.00021,24.05454]
[1778811173943,28.42,80910.36,10.0,0.37642,0.00021,24.06869]
[1778811174027,28.42,80917.59,10.0,0.37794,0.00021,24.10112]
[1778811175444,28.42,80920.26,10.0,0.37851,0.00021,24.11302]
[1778811180744,28.42,80917.03,10.0,0.37783,0.00021,24.09877]
[1778811181718,28.42,80917.03,10.0,0.37783,0.00021,24.09877]
[1778811187795,28.43,80916.77,10.0,0.37779,0.00021,24.09779]
[1778811191238,28.43,80911.29,10.0,0.37663,0.00021,24.07331]
[1778811191273,28.43,80911.29,10.0,0.37663,0.00021,24.07331]
[1778811191823,28.43,80902.14,10.0,0.37471,0.00021,24.03198]
[1778811193294,28.43,80902.14,10.0,0.37471,0.00021,24.03198]
[1778811193352,28.43,80902.14,10.0,0.37471,0.00021,24.03198]
[1778811195841,28.43,80894.71,10.0,0.37316,0.00021,23.99818]
[1778811196859,28.43,80892.11,10.0,0.37262,0.00021,23.98628]
[1778811196883,28.43,80889.31,10.0,0.37204,0.00021,23.97341]
[1778811198139,28.43,80889.31,10.0,0.37204,0.00021,23.97341]
[1778811198746,28.43,80888.07,10.0,0.37177,0.00021,23.9676]
[1778811198991,28.43,80888.07,10.0,0.37177,0.00021,23.9676]
[1778811199074,28.43,80878.93,10.0,0.36986,0.00021,23.9248]
[1778811199866,28.43,80878.93,10.0,0.36986,0.00021,23.9248]
[1778811199979,28.43,80878.93,10.0,0.36986,0.00021,23.9248]
[1778811200000,28.43,80869.07,10.0,0.36779,0.00021,23.87805]
[1778811200351,28.43,80869.07,10.0,0.36779,0.00021,23.87805]
[1778811202058,28.43,80867.2,10.0,0.3674,0.00021,23.86912]
[1778811204169,28.43,80860.9,10.0,0.36608,0.00021,23.8389]
[1778811204572,28.43,80860.69,10.0,0.36604,0.00021,23.83792]
[1778811204627,28.43,80860.69,10.0,0.36604,0.00021,23.83792]
[1778811204915,28.43,80862.6,10.0,0.36644,0.00021,23.84715]
[1778811206328,28.43,80862.6,10.0,0.36644,0.00021,23.84715]
[1778811206929,28.43,80862.53,10.0,0.36644,0.00021,23.84704]
[1778811208085,28.43,80862.53,10.0,0.36644,0.00021,23.84704]
[1778811208328,28.43,80862.53,10.0,0.36644,0.00021,23.84704]
[1778811209280,28.43,80857.71,10.0,0.36543,0.00021,23.82379]
[1778811209670,28.44,80857.55,10.0,0.3654,0.00021,23.82305]
[1778811210183,28.44,80857.55,10.0,0.3654,0.00021,23.82305]
[1778811210613,28.44,80858.48,10.0,0.3656,0.00021,23.8276]
[1778811210957,28.44,80860.78,10.0,0.36608,0.00021,23.83874]
[1778811213689,28.44,80865.3,10.0,0.36702,0.00021,23.85672]
[1778811213948,28.44,80865.3,10.0,0.36702,0.00021,23.85672]
[1778811214985,28.44,80875.27,10.0,0.36912,0.00021,23.90455]
[1778811215881,28.44,80875.27,10.0,0.36912,0.00021,23.90455]
[1778811218027,28.45,80875.94,10.0,0.36928,0.00021,23.90802]
[1778811218064,28.45,80875.94,10.0,0.36928,0.00021,23.90802]
[1778811218147,28.45,80875.94,10.0,0.36928,0.00021,23.90802]
[1778811218215,28.45,80875.94,10.0,0.36928,0.00021,23.90802]
[1778811218298,28.45,80888.49,10.0,0.37191,0.00021,23.96692]
[1778811218379,28.45,80888.49,10.0,0.37191,0.00021,23.96692]
[1778811218730,28.45,80888.49,10.0,0.37191,0.00021,23.96692]
[1778811219130,28.45,80888.49,10.0,0.37191,0.00021,23.96692]
[1778811219184,28.45,80888.49,10.0,0.37191,0.00021,23.96692]
[1778811225056,28.46,80883.47,10.0,0.3709,0.00021,23.94437]
[1778811227435,28.46,80882.9,10.0,0.37079,0.00021,23.94194]
[1778811227722,28.46,80882.9,10.0,0.37079,0.00021,23.94194]
[1778811228278,28.46,80889.8,10.0,0.37225,0.00021,23.97416]
[1778811228932,28.46,80889.8,10.0,0.37225,0.00021,23.97416]
[1778811228965,28.46,80889.8,10.0,0.37225,0.00021,23.97416]
[1778811229644,28.46,80895.85,10.0,0.37352,0.00021,24.00213]
[1778811230812,28.46,80901.05,10.0,0.37462,0.00021,24.02598]
[1778811232792,28.46,80903.72,10.0,0.37518,0.00021,24.03822]
[1778811234549,28.46,80910.65,10.0,0.37664,0.00021,24.06958]
[1778811238147,28.47,80901.12,10.0,0.37465,0.00021,24.02664]
[1778811243182,28.47,80901.09,10.0,0.37465,0.00021,24.02675]
[1778811245140,28.47,80901.02,10.0,0.37464,0.00021,24.02649]
[1778811249224,28.47,80905.47,10.0,0.37559,0.00021,24.04687]
[1778811251367,28.47,80907.9,10.0,0.3761,0.00021,24.05791]
[1778811251369,28.47,80907.9,10.0,0.3761,0.00021,24.05791]
[1778811252245,28.47,80918.09,10.0,0.37825,0.00021,24.10354]
[1778811257281,28.47,80919.8,10.0,0.37861,0.00021,24.11112]
[1778811259289,28.47,80921.18,10.0,0.3789,0.00021,24.11723]
[1778811259334,28.47,80921.18,10.0,0.3789,0.00021,24.11723]
[1778811259520,28.47,80920.81,10.0,0.37882,0.00021,24.11559]
[1778811259570,28.47,80920.81,10.0,0.37882,0.00021,24.11559]
[1778811259617,28.47,80920.81,10.0,0.37882,0.00021,24.11559]
[1778811265337,28.47,80916.82,10.0,0.37799,0.00021,24.09808]
[1778811266674,28.47,80913.76,10.0,0.37735,0.00021,24.08445]
[1778811267294,28.47,80913.76,10.0,0.37735,0.00021,24.08445]
[1778811267351,28.47,80906.83,10.0,0.37589,0.00021,24.05335]
[1778811272386,28.48,80903.03,10.0,0.37508,0.00021,24.03229]
[1778811275291,28.48,80904.04,10.0,0.3753,0.00021,24.03692]
[1778811275363,28.48,80910.75,10.0,0.37671,0.00021,24.06724]
[1778811276680,28.48,80911.75,10.0,0.37692,0.00021,24.07173]
[1778811282456,28.48,80913.5,10.0,0.3773,0.00021,24.07976]
[1778811287491,28.48,80913.01,10.0,0.3772,0.00021,24.07767]
[1778811288521,28.48,80913.01,10.0,0.3772,0.00021,24.07767]
[1778811290092,28.48,80914.5,10.0,0.37752,0.00021,24.08435]
[1778811290129,28.48,80914.5,10.0,0.37752,0.00021,24.08435]
[1778811290221,28.48,80914.5,10.0,0.37752,0.00021,24.08435]
[1778811292937,28.48,80918.81,10.0,0.37843,0.00021,24.10356]
[1778811293535,28.48,80921.33,10.0,0.37896,0.00021,24.11472]
[1778811293545,28.48,80921.33,10.0,0.37896,0.00021,24.11472]
[1778811294057,28.48,80921.33,10.0,0.37896,0.00021,24.11472]
[1778811294158,28.48,80921.56,10.0,0.37901,0.00021,24.11573]
[1778811294958,28.48,80921.56,10.0,0.37901,0.00021,24.11573]
[1778811295021,28.48,80921.56,10.0,0.37901,0.00021,24.11573]
[1778811295056,28.48,80921.56,10.0,0.37901,0.00021,24.11573]
[1778811295073,28.48,80921.56,10.0,0.37901,0.00021,24.11573]
[1778811295163,28.48,80929.59,10.0,0.38071,0.00021,24.15109]
[1778811298766,28.49,80924.33,10.0,0.37961,0.00021,24.12831]
[1778811298867,28.49,80927.13,10.0,0.38021,0.00021,24.14084]
[1778811303420,28.49,80926.81,10.0,0.38015,0.00021,24.13939]
[1778811303435,28.49,80926.81,10.0,0.38015,0.00021,24.13939]
[1778811303599,28.49,80926.81,10.0,0.38015,0.00021,24.13939]
[1778811303695,28.49,80926.81,10.0,0.38015,0.00021,24.13939]
[1778811305113,28.49,80922.13,10.0,0.37916,0.00021,24.11877]
[1778811305172,28.49,80914.58,10.0,0.37756,0.00021,24.08529]
[1778811307000,28.49,80913.02,10.0,0.37724,0.00021,24.07833]
[1778811307266,28.49,80913.02,10.0,0.37724,0.00021,24.07833]
[1778811307363,28.49,80913.02,10.0,0.37724,0.00021,24.07833]
[1778811307665,28.49,80912.45,10.0,0.37712,0.00021,24.07581]
[1778811307859,28.49,80912.45,10.0,0.37712,0.00021,24.07581]
[1778811307962,28.49,80912.45,10.0,0.37712,0.00021,24.07581]
[1778811308273,28.49,80912.45,10.0,0.37712,0.00021,24.07581]
[1778811308365,28.49,80898.82,10.0,0.37425,0.00021,24.01426]
[1778811308722,28.49,80898.82,10.0,0.37425,0.00021,24.01426]
[1778811308758,28.49,80886.63,10.0,0.37169,0.00021,23.95807]
[1778811309773,28.49,80886.63,10.0,0.37169,0.00021,23.95807]
[1778811309849,28.49,80886.63,10.0,0.37169,0.00021,23.95807]
[1778811310069,28.49,80886.63,10.0,0.37169,0.00021,23.95807]
[1778811310127,28.49,80886.63,10.0,0.37169,0.00021,23.95807]
[1778811310156,28.49,80886.63,10.0,0.37169,0.00021,23.95807]
[1778811310161,28.49,80884.51,10.0,0.37125,0.00021,23.94815]
[1778811311457,28.49,80884.95,10.0,0.37134,0.00021,23.9503]
[1778811315601,28.49,80890.0,10.0,0.37242,0.00021,23.97407]
[1778811317003,28.49,80890.95,10.0,0.37262,0.00021,23.97845]
[1778811317046,28.49,80890.95,10.0,0.37262,0.00021,23.97845]
[1778811317395,28.49,80890.95,10.0,0.37262,0.00021,23.97845]
[1778811317781,28.49,80892.55,10.0,0.37296,0.00021,23.986]
[1778811317807,28.49,80892.55,10.0,0.37296,0.00021,23.986]
[1778811318011,28.49,80892.55,10.0,0.37296,0.00021,23.986]
[1778811318213,28.49,80892.55,10.0,0.37296,0.00021,23.986]
[1778811318282,28.49,80892.55,10.0,0.37296,0.00021,23.986]
[1778811318342,28.5,80902.47,10.0,0.37505,0.00021,24.0314]
[1778811318705,28.5,80902.47,10.0,0.37505,0.00021,24.0314]
[1778811318830,28.5,80902.47,10.0,0.37505,0.00021,24.0314]
[1778811321266,28.5,80912.77,10.0,0.37722,0.00021,24.07791]
[1778811322673,28.5,80912.62,10.0,0.37719,0.00021,24.07726]
[1778811323120,28.5,80912.62,10.0,0.37719,0.00021,24.07726]
[1778811323237,28.5,80912.62,10.0,0.37719,0.00021,24.07726]
[1778811323265,28.5,80912.62,10.0,0.37719,0.00021,24.07726]
[1778811323358,28.5,80912.62,10.0,0.37719,0.00021,24.07726]
[1778811323601,28.5,80912.38,10.0,0.37714,0.00021,24.0762]
[1778811323609,28.5,80912.38,10.0,0.37714,0.00021,24.0762]
[1778811323664,28.5,80912.38,10.0,0.37714,0.00021,24.0762]
[1778811323726,28.5,80912.38,10.0,0.37714,0.00021,24.0762]
[1778811324126,28.5,80912.38,10.0,0.37714,0.00021,24.0762]
[1778811324265,28.5,80912.38,10.0,0.37714,0.00021,24.0762]
[1778811324365,28.5,80925.47,10.0,0.3799,0.00021,24.13416]
[1778811324462,28.5,80925.47,10.0,0.3799,0.00021,24.13416]
[1778811324478,28.5,80925.47,10.0,0.3799,0.00021,24.13416]
[1778811324492,28.5,80925.47,10.0,0.3799,0.00021,24.13416]
[1778811324545,28.5,80925.47,10.0,0.3799,0.00021,24.13416]
[1778811324872,28.5,80925.47,10.0,0.3799,0.00021,24.13416]
[1778811324879,28.5,80925.47,10.0,0.3799,0.00021,24.13416]
[1778811324973,28.5,80937.4,10.0,0.38242,0.00021,24.1861]
[1778811325561,28.5,80937.4,10.0,0.38242,0.00021,24.1861]
[1778811325741,28.5,80937.4,10.0,0.38242,0.00021,24.1861]
[1778811325913,28.5,80937.4,10.0,0.38242,0.00021,24.1861]
[1778811326303,28.5,80937.4,10.0,0.38242,0.00021,24.1861]
[1778811326366,28.5,80937.4,10.0,0.38242,0.00021,24.1861]
[1778811326659,28.5,80942.73,10.0,0.38355,0.00021,24.20903]
[1778811327352,28.5,80942.73,10.0,0.38355,0.00021,24.20903]
[1778811327410,28.5,80949.6,10.0,0.38501,0.00021,24.23825]
[1778811328229,28.5,80949.6,10.0,0.38501,0.00021,24.23825]
[1778811328284,28.5,80949.6,10.0,0.38501,0.00021,24.23825]
[1778811329043,28.5,80949.97,10.0,0.38509,0.00021,24.23986]
[1778811329090,28.5,80949.97,10.0,0.38509,0.00021,24.23986]
[1778811329144,28.5,80941.08,10.0,0.38321,0.00021,24.20215]
[1778811331403,28.5,80946.26,10.0,0.38431,0.00021,24.22429]
[1778811336854,28.51,80951.33,10.0,0.38538,0.00021,24.24198]
[1778811339871,28.51,80951.62,10.0,0.38545,0.00021,24.2433]
[1778811340886,28.51,80942.38,10.0,0.3835,0.00021,24.20425]
[1778811346734,28.51,80937.64,10.0,0.38252,0.00021,24.18425]
[1778811346822,28.51,80937.64,10.0,0.38252,0.00021,24.18425]
[1778811346983,28.51,80937.64,10.0,0.38252,0.00021,24.18425]
[1778811346998,28.51,80937.64,10.0,0.38252,0.00021,24.18425]
[1778811348110,28.52,80936.77,10.0,0.38234,0.00021,24.18067]
[1778811348179,28.52,80928.1,10.0,0.38052,0.00021,24.1432]
[1778811348494,28.52,80928.1,10.0,0.38052,0.00021,24.1432]
[1778811348649,28.52,80928.1,10.0,0.38052,0.00021,24.1432]
[1778811348827,28.52,80928.1,10.0,0.38052,0.00021,24.1432]
[1778811349430,28.52,80928.1,10.0,0.38052,0.00021,24.1432]
[1778811349160,28.52,80936.94,10.0,0.38238,0.00021,24.18145]
[1778811349618,28.52,80936.94,10.0,0.38238,0.00021,24.18145]
[1778811350109,28.52,80936.94,10.0,0.38238,0.00021,24.18145]
[1778811350210,28.52,80936.94,10.0,0.38238,0.00021,24.18145]
[1778811350254,28.52,80936.94,10.0,0.38238,0.00021,24.18145]
[1778811350393,28.52,80936.94,10.0,0.38238,0.00021,24.18145]
[1778811350401,28.52,80938.85,10.0,0.38279,0.00021,24.18974]
[1778811352123,28.52,80945.36,10.0,0.38417,0.00021,24.21765]
[1778811353988,28.52,80952.88,10.0,0.38576,0.00021,24.24948]
[1778811355217,28.52,80952.88,10.0,0.38576,0.00021,24.24948]
[1778811360330,28.52,80957.98,10.0,0.38685,0.00021,24.27092]
[1778811361229,28.52,80958.17,10.0,0.38689,0.00021,24.27174]
[1778811361333,28.52,80967.01,10.0,0.38877,0.00021,24.30825]
[1778811363051,28.52,80973.47,10.0,0.39014,0.00021,24.33457]
[1778811365292,28.52,80977.51,10.0,0.39099,0.00021,24.35088]
[1778811366169,28.52,80979.49,10.0,0.39141,0.00021,24.35881]
[1778811366172,28.52,80979.49,10.0,0.39141,0.00021,24.35881]
[1778811367763,28.52,80985.13,10.0,0.39261,0.00021,24.38128]
[1778811368783,28.52,80980.92,10.0,0.39171,0.00021,24.36446]
[1778811369574,28.52,80985.54,10.0,0.39269,0.00021,24.38285]
[1778811372739,28.52,80986.7,10.0,0.39293,0.00021,24.38735]
[1778811373567,28.52,80986.75,10.0,0.39294,0.00021,24.38752]
[1778811374560,28.52,80983.64,10.0,0.39228,0.00021,24.37513]
[1778811377141,28.52,80987.62,10.0,0.39312,0.00021,24.39088]
[1778811377165,28.52,80987.62,10.0,0.39312,0.00021,24.39088]
[1778811377224,28.52,80987.62,10.0,0.39312,0.00021,24.39088]
[1778811377239,28.52,80987.62,10.0,0.39312,0.00021,24.39088]
[1778811377247,28.52,80987.62,10.0,0.39312,0.00021,24.39088]
[1778811377269,28.52,80989.83,10.0,0.39359,0.00021,24.39958]
[1778811379170,28.52,80998.69,10.0,0.39547,0.00021,24.43426]
[1778811381470,28.52,80997.14,10.0,0.39514,0.00021,24.42822]
[1778811385764,28.52,80999.67,10.0,0.39569,0.00021,24.43818]
[1778811387146,28.52,81001.17,10.0,0.39601,0.00021,24.44402]
[1778811390150,28.52,81002.33,10.0,0.39626,0.00021,24.4485]
[1778811390399,28.52,81002.33,10.0,0.39626,0.00021,24.4485]
[1778811390569,28.52,81001.97,10.0,0.39618,0.00021,24.44709]
[1778811391254,28.52,81008.68,10.0,0.3976,0.00021,24.46881]
[1778811392808,28.52,81010.44,10.0,0.39797,0.00021,24.47554]
[1778811398303,28.52,81012.14,10.0,0.39835,0.00021,24.48216]
[1778811399695,28.52,81012.31,10.0,0.39838,0.00021,24.48282]
[1778811400874,28.52,81013.25,10.0,0.39858,0.00021,24.4864]
[1778811401107,28.52,81013.25,10.0,0.39858,0.00021,24.4864]
[1778811403249,28.53,81015.97,10.0,0.39917,0.00021,24.49668]
[1778811403411,28.53,81015.97,10.0,0.39917,0.00021,24.49668]
[1778811403435,28.53,81015.97,10.0,0.39917,0.00021,24.49668]
[1778811404293,28.53,81015.27,10.0,0.39902,0.00021,24.49406]
[1778811404393,28.53,81015.27,10.0,0.39902,0.00021,24.49406]
[1778811404437,28.53,81015.27,10.0,0.39902,0.00021,24.49406]
[1778811404588,28.53,81009.61,10.0,0.39781,0.00021,24.47264]
[1778811405439,28.53,81009.61,10.0,0.39781,0.00021,24.47264]
[1778811405455,28.53,81009.61,10.0,0.39781,0.00021,24.47264]
[1778811405489,28.52,81002.36,10.0,0.39626,0.00021,24.44483]
[1778811405948,28.52,81002.36,10.0,0.39626,0.00021,24.44483]
[1778811406097,28.52,81002.36,10.0,0.39626,0.00021,24.44483]
[1778811406135,28.52,81002.36,10.0,0.39626,0.00021,24.44483]
[1778811406451,28.52,81002.36,10.0,0.39626,0.00021,24.44483]
[1778811406587,28.52,81002.36,10.0,0.39626,0.00021,24.44483]
[1778811406587,28.52,81002.36,10.0,0.39626,0.00021,24.44483]
[1778811406688,28.52,81002.36,10.0,0.39626,0.00021,24.44483]
[1778811406370,28.52,80987.95,10.0,0.3932,0.00021,24.38853]
[1778811406799,28.52,80987.95,10.0,0.3932,0.00021,24.38853]
[1778811407368,28.52,80973.55,10.0,0.39014,0.00021,24.33082]
[1778811407666,28.52,80973.55,10.0,0.39014,0.00021,24.33082]
[1778811407955,28.52,80973.55,10.0,0.39014,0.00021,24.33082]
[1778811408360,28.52,80973.55,10.0,0.39014,0.00021,24.33082]
[1778811408427,28.52,80973.55,10.0,0.39014,0.00021,24.33082]
[1778811408784,28.52,80970.15,10.0,0.38941,0.00021,24.31699]
[1778811408994,28.52,80970.15,10.0,0.38941,0.00021,24.31699]
[1778811409059,28.52,80970.15,10.0,0.38941,0.00021,24.31699]
[1778811410634,28.52,80976.71,10.0,0.3908,0.00021,24.34357]
[1778811411170,28.52,80976.71,10.0,0.3908,0.00021,24.34357]
[1778811411858,28.52,80976.47,10.0,0.39075,0.00021,24.34258]
[1778811412445,28.52,80976.47,10.0,0.39075,0.00021,24.34258]
[1778811412562,28.52,80976.47,10.0,0.39075,0.00021,24.34258]
[1778811413412,28.52,80964.49,10.0,0.38821,0.00021,24.29374]
[1778811413579,28.52,80964.49,10.0,0.38821,0.00021,24.29374]
[1778811413943,28.52,80964.49,10.0,0.38821,0.00021,24.29374]
[1778811413999,28.52,80964.49,10.0,0.38821,0.00021,24.29374]
[1778811414288,28.52,80964.49,10.0,0.38821,0.00021,24.29374]
[1778811414670,28.52,80959.62,10.0,0.38718,0.00021,24.27363]
[1778811415914,28.52,80958.94,10.0,0.38704,0.00021,24.27083]
[1778811416451,28.52,80958.94,10.0,0.38704,0.00021,24.27083]
[1778811418658,28.52,80964.08,10.0,0.38813,0.00021,24.29215]
[1778811422263,28.52,80957.15,10.0,0.38666,0.00021,24.26351]
[1778811422311,28.52,80957.15,10.0,0.38666,0.00021,24.26351]
[1778811422327,28.52,80957.15,10.0,0.38666,0.00021,24.26351]
[1778811422477,28.52,80950.28,10.0,0.38521,0.00021,24.23477]
[1778811423619,28.53,80944.86,10.0,0.38407,0.00021,24.21188]
[1778811423698,28.53,80944.86,10.0,0.38407,0.00021,24.21188]
[1778811423809,28.53,80944.86,10.0,0.38407,0.00021,24.21188]
[1778811424052,28.53,80944.86,10.0,0.38407,0.00021,24.21188]
[1778811424158,28.53,80944.86,10.0,0.38407,0.00021,24.21188]
[1778811424262,28.53,80944.86,10.0,0.38407,0.00021,24.21188]
[1778811424491,28.53,80928.03,10.0,0.38052,0.00021,24.13951]
[1778811425819,28.53,80924.78,10.0,0.37983,0.00021,24.12527]
[1778811426293,28.53,80924.78,10.0,0.37983,0.00021,24.12527]
[1778811426507,28.53,80910.59,10.0,0.37685,0.00021,24.06242]
[1778811427101,28.53,80910.59,10.0,0.37685,0.00021,24.06242]
[1778811427621,28.53,80907.6,10.0,0.37622,0.00021,24.04903]
[1778811427942,28.53,80907.6,10.0,0.37622,0.00021,24.04903]
[1778811427992,28.53,80907.6,10.0,0.37622,0.00021,24.04903]
[1778811429082,28.53,80907.78,10.0,0.37626,0.00021,24.04986]
[1778811431020,28.53,80907.04,10.0,0.37611,0.00021,24.04659]
[1778811432502,28.53,80908.09,10.0,0.37633,0.00021,24.05134]
[1778811432549,28.53,80901.44,10.0,0.37493,0.00021,24.02136]
[1778811432683,28.53,80901.44,10.0,0.37493,0.00021,24.02136]
[1778811432737,28.53,80901.44,10.0,0.37493,0.00021,24.02136]
[1778811432857,28.53,80901.44,10.0,0.37493,0.00021,24.02136]
[1778811432914,28.53,80901.44,10.0,0.37493,0.00021,24.02136]
[1778811433359,28.53,80901.44,10.0,0.37493,0.00021,24.02136]
[1778811433364,28.53,80901.44,10.0,0.37493,0.00021,24.02136]
[1778811433675,28.53,80904.71,10.0,0.37562,0.00021,24.03619]
[1778811434474,28.53,80904.71,10.0,0.37562,0.00021,24.03619]
[1778811434481,28.53,80904.71,10.0,0.37562,0.00021,24.03619]
[1778811434563,28.53,80915.21,10.0,0.37783,0.00021,24.08325]
[1778811435329,28.53,80915.21,10.0,0.37783,0.00021,24.08325]
[1778811436999,28.53,80907.15,10.0,0.37614,0.00021,24.04725]
[1778811437346,28.53,80907.15,10.0,0.37614,0.00021,24.04725]
[1778811439019,28.53,80910.17,10.0,0.37678,0.00021,24.06086]
[1778811440639,28.53,80914.06,10.0,0.37759,0.00021,24.07825]
[1778811441603,28.53,80914.06,10.0,0.37759,0.00021,24.07825]
[1778811441615,28.53,80915.85,10.0,0.37797,0.00021,24.08621]
[1778811441631,28.53,80915.85,10.0,0.37797,0.00021,24.08621]
[1778811441699,28.53,80915.85,10.0,0.37797,0.00021,24.08621]
[1778811441879,28.53,80922.83,10.0,0.37944,0.00021,24.11704]
[1778811442702,28.53,80922.83,10.0,0.37944,0.00021,24.11704]
[1778811442706,28.53,80922.83,10.0,0.37944,0.00021,24.11704]
[1778811443151,28.53,80922.83,10.0,0.37944,0.00021,24.11704]
[1778811443214,28.53,80922.83,10.0,0.37944,0.00021,24.11704]
[1778811443252,28.53,80929.5,10.0,0.38086,0.00021,24.14642]
[1778811445352,28.53,80935.17,10.0,0.38205,0.00021,24.17096]
[1778811445356,28.53,80935.17,10.0,0.38205,0.00021,24.17096]
[1778811447658,28.56,80926.41,10.0,0.38033,0.00021,24.13527]
[1778811450900,28.57,80928.41,10.0,0.38081,0.00021,24.14513]
[1778811451604,28.57,80928.41,10.0,0.38081,0.00021,24.14513]
[1778811454001,28.58,80932.46,10.0,0.38165,0.00021,24.15881]
[1778811454015,28.58,80932.46,10.0,0.38165,0.00021,24.15881]
[1778811454089,28.58,80932.46,10.0,0.38165,0.00021,24.15881]
[1778811454160,28.58,80932.46,10.0,0.38165,0.00021,24.15881]
[1778811454350,28.58,80932.46,10.0,0.38165,0.00021,24.15881]
[1778811454485,28.58,80932.46,10.0,0.38165,0.00021,24.15881]
[1778811454508,28.58,80932.46,10.0,0.38165,0.00021,24.15881]
[1778811454818,28.58,80932.46,10.0,0.38165,0.00021,24.15881]
[1778811454386,28.58,80930.68,10.0,0.38129,0.00021,24.15129]
[1778811455125,28.58,80930.68,10.0,0.38129,0.00021,24.15129]
[1778811455258,28.58,80930.68,10.0,0.38129,0.00021,24.15129]
[1778811455655,28.58,80930.68,10.0,0.38129,0.00021,24.15129]
[1778811455603,28.58,80873.5,10.0,0.36931,0.00021,23.89309]
[1778811456002,28.58,80873.5,10.0,0.36931,0.00021,23.89309]
[1778811456013,28.58,80873.5,10.0,0.36931,0.00021,23.89309]
[1778811456207,28.58,80873.5,10.0,0.36931,0.00021,23.89309]
[1778811456259,28.58,80873.5,10.0,0.36931,0.00021,23.89309]
[1778811456286,28.58,80873.5,10.0,0.36931,0.00021,23.89309]
[1778811456443,28.58,80860.41,10.0,0.36658,0.00021,23.83105]
[1778811457293,28.58,80860.41,10.0,0.36658,0.00021,23.83105]
[1778811457387,28.58,80860.41,10.0,0.36658,0.00021,23.83105]
[1778811458903,28.58,80864.08,10.0,0.36734,0.00021,23.84852]
[1778811459795,28.58,80864.23,10.0,0.36738,0.00021,23.84924]
[1778811459977,28.58,80864.23,10.0,0.36738,0.00021,23.84924]
[1778811460027,28.58,80865.02,10.0,0.36754,0.00021,23.85296]
[1778811460958,28.58,80865.02,10.0,0.36754,0.00021,23.85296]
[1778811461061,28.58,80865.02,10.0,0.36754,0.00021,23.85296]
[1778811461404,28.58,80865.02,10.0,0.36754,0.00021,23.85296]
[1778811461505,28.58,80870.4,10.0,0.36866,0.00021,23.87854]
[1778811461786,28.58,80870.4,10.0,0.36866,0.00021,23.87854]
[1778811462101,28.58,80870.4,10.0,0.36866,0.00021,23.87854]
[1778811462978,28.58,80868.45,10.0,0.36825,0.00021,23.86928]
[1778811464550,28.58,80862.6,10.0,0.36704,0.00021,23.84145]
[1778811464656,28.58,80862.63,10.0,0.36704,0.00021,23.84156]
[1778811464700,28.58,80862.63,10.0,0.36704,0.00021,23.84156]
[1778811465016,28.58,80862.63,10.0,0.36704,0.00021,23.84156]
[1778811465467,28.58,80862.63,10.0,0.36704,0.00021,23.84156]
[1778811465487,28.58,80862.63,10.0,0.36704,0.00021,23.84156]
[1778811465522,28.58,80865.73,10.0,0.36769,0.00021,23.85646]
[1778811466800,28.58,80877.36,10.0,0.37012,0.00021,23.9114]
[1778811468984,28.58,80879.15,10.0,0.3705,0.00021,23.91985]
[1778811474003,28.59,80877.58,10.0,0.3702,0.00021,23.913]
[1778811475100,28.59,80878.21,10.0,0.37034,0.00021,23.91614]
[1778811476283,28.59,80877.71,10.0,0.37024,0.00021,23.9139]
[1778811476357,28.59,80877.71,10.0,0.37024,0.00021,23.9139]
[1778811477750,28.59,80869.27,10.0,0.36849,0.00021,23.87447]
[1778811478026,28.59,80869.27,10.0,0.36849,0.00021,23.87447]
[1778811479568,28.59,80864.82,10.0,0.36757,0.00021,23.8535]
[1778811479087,28.59,80876.48,10.0,0.37,0.00021,23.90848]
[1778811481267,28.59,80878.47,10.0,0.37042,0.00021,23.91798]
[1778811481280,28.59,80878.47,10.0,0.37042,0.00021,23.91798]
[1778811481308,28.59,80878.47,10.0,0.37042,0.00021,23.91798]
[1778811481622,28.59,80878.47,10.0,0.37042,0.00021,23.91798]
[1778811482294,28.6,80884.87,10.0,0.37176,0.00021,23.94777]
[1778811482395,28.6,80884.87,10.0,0.37176,0.00021,23.94777]
[1778811482594,28.6,80894.94,10.0,0.37387,0.00021,23.99407]
[1778811482806,28.6,80894.94,10.0,0.37387,0.00021,23.99407]
[1778811483821,28.6,80898.17,10.0,0.37455,0.00021,24.0088]
[1778811484278,28.6,80898.17,10.0,0.37455,0.00021,24.0088]
[1778811485615,28.6,80897.69,10.0,0.37445,0.00021,24.00665]
[1778811486264,28.6,80896.8,10.0,0.37426,0.00021,24.00264]
[1778811486276,28.6,80896.8,10.0,0.37426,0.00021,24.00264]
[1778811486302,28.6,80896.52,10.0,0.3742,0.00021,24.0014]
[1778811490233,28.6,80900.25,10.0,0.375,0.00021,24.01869]
[1778811491536,28.61,80901.37,10.0,0.37526,0.00021,24.02412]
[1778811491617,28.61,80904.97,10.0,0.37602,0.00021,24.0405]
[1778811495008,28.61,80915.19,10.0,0.37816,0.00021,24.08607]
[1778811497020,28.61,80921.66,10.0,0.37952,0.00021,24.11453]
[1778811499744,28.61,80922.35,10.0,0.37966,0.00021,24.11748]
[1778811499808,28.61,80922.35,10.0,0.37966,0.00021,24.11748]
[1778811500041,28.61,80930.25,10.0,0.38132,0.00021,24.15183]
[1778811502617,28.61,80929.75,10.0,0.38122,0.00021,24.14978]
[1778811502639,28.61,80928.79,10.0,0.38103,0.00021,24.14581]
[1778811504190,28.61,80926.99,10.0,0.38065,0.00021,24.13796]
[1778811504291,28.61,80918.18,10.0,0.3788,0.00021,24.0994]
[1778811506163,28.61,80919.0,10.0,0.37897,0.00021,24.10301]
[1778811506251,28.61,80919.0,10.0,0.37897,0.00021,24.10301]
[1778811506488,28.61,80919.0,10.0,0.37897,0.00021,24.10301]
[1778811507090,28.61,80910.49,10.0,0.37718,0.00021,24.06533]
[1778811510151,28.61,80905.96,10.0,0.37624,0.00021,24.04512]
[1778811510792,28.61,80906.48,10.0,0.37635,0.00021,24.04747]
[1778811511118,28.61,80913.32,10.0,0.37776,0.00021,24.07385]
[1778811516153,28.61,80919.86,10.0,0.37913,0.00021,24.10267]
[1778811521188,28.61,80921.55,10.0,0.37948,0.00021,24.11002]
[1778811524209,28.61,80931.7,10.0,0.38161,0.00021,24.15408]
[1778811529244,28.61,80923.94,10.0,0.37997,0.00021,24.12023]
[1778811533181,28.61,80919.8,10.0,0.3791,0.00021,24.10206]
[1778811538309,28.61,80920.25,10.0,0.37919,0.00021,24.104]
[1778811543302,28.61,80919.94,10.0,0.37913,0.00021,24.10261]
[1778811548379,28.6,80920.7,10.0,0.37929,0.00021,24.10591]
[1778811552696,28.6,80920.55,10.0,0.37925,0.00021,24.10524]
[1778811552809,28.6,80918.76,10.0,0.37888,0.00021,24.09737]
[1778811554676,28.6,80918.82,10.0,0.37889,0.00021,24.09763]
[1778811554733,28.6,80919.11,10.0,0.37895,0.00021,24.09891]
[1778811555300,28.6,80919.11,10.0,0.37895,0.00021,24.09891]
[1778811555480,28.6,80919.11,10.0,0.37895,0.00021,24.09891]
[1778811555524,28.6,80926.36,10.0,0.38047,0.00021,24.13061]
[1778811557442,28.61,80935.8,10.0,0.38247,0.00021,24.17159]
[1778811558449,28.61,80927.73,10.0,0.38078,0.00021,24.13688]
[1778811559531,28.61,80927.73,10.0,0.38078,0.00021,24.13688]
[1778811559973,28.61,80926.65,10.0,0.38056,0.00021,24.1323]
[1778811561688,28.61,80926.62,10.0,0.38056,0.00021,24.13228]
[1778811561926,28.61,80926.78,10.0,0.3806,0.00021,24.13309]
[1778811561986,28.61,80926.78,10.0,0.3806,0.00021,24.13309]
[1778811563037,28.61,80924.52,10.0,0.38013,0.00021,24.12336]
[1778811565020,28.62,80923.21,10.0,0.37986,0.00021,24.11788]
[1778811565137,28.62,80923.21,10.0,0.37986,0.00021,24.11788]
[1778811566229,28.62,80923.07,10.0,0.37984,0.00021,24.11739]
[1778811569724,28.62,80922.06,10.0,0.37965,0.00021,24.11334]
[1778811570533,28.62,80922.34,10.0,0.37972,0.00021,24.11479]
[1778811571632,28.62,80922.34,10.0,0.37972,0.00021,24.11479]
[1778811571732,28.63,80922.89,10.0,0.37982,0.00021,24.11317]
[1778811572225,28.63,80922.89,10.0,0.37982,0.00021,24.11317]
[1778811572753,28.63,80922.89,10.0,0.37982,0.00021,24.11317]
[1778811575568,28.63,80931.69,10.0,0.38169,0.00021,24.15181]
[1778811579575,28.64,80936.18,10.0,0.38265,0.00021,24.17136]
[1778811580160,28.64,80939.45,10.0,0.38334,0.00021,24.18539]
[1778811582057,28.64,80942.45,10.0,0.38398,0.00021,24.19826]
[1778811582086,28.64,80942.45,10.0,0.38398,0.00021,24.19826]
[1778811582617,28.64,80948.93,10.0,0.38535,0.00021,24.22562]
[1778811584074,28.64,80949.42,10.0,0.38545,0.00021,24.22771]
[1778811584504,28.64,80949.42,10.0,0.38545,0.00021,24.22771]
[1778811584507,28.64,80949.42,10.0,0.38545,0.00021,24.22771]
[1778811589292,28.64,80945.73,10.0,0.38469,0.00021,24.21243]
[1778811593665,28.64,80942.78,10.0,0.38408,0.00021,24.20018]
[1778811598729,28.65,80944.46,10.0,0.38445,0.00021,24.20765]
[1778811603765,28.65,80947.17,10.0,0.38503,0.00021,24.21926]
[1778811607793,28.65,80939.3,10.0,0.38338,0.00021,24.18614]
[1778811608197,28.65,80939.3,10.0,0.38338,0.00021,24.18614]
[1778811609809,28.65,80932.48,10.0,0.38196,0.00021,24.15711]
[1778811611027,28.65,80932.48,10.0,0.38196,0.00021,24.15711]
[1778811613642,28.66,80932.56,10.0,0.38198,0.00021,24.15759]
[1778811613744,28.66,80932.56,10.0,0.38198,0.00021,24.15759]
[1778811614237,28.66,80929.18,10.0,0.38128,0.00021,24.14312]
[1778811614867,28.66,80929.18,10.0,0.38128,0.00021,24.14312]
[1778811614896,28.66,80927.91,10.0,0.38101,0.00021,24.13763]
[1778811615957,28.66,80927.91,10.0,0.38101,0.00021,24.13763]
[1778811616471,28.66,80927.91,10.0,0.38101,0.00021,24.13763]
[1778811620315,28.66,80924.83,10.0,0.38037,0.00021,24.12449]
[1778811620635,28.66,80924.83,10.0,0.38037,0.00021,24.12449]
[1778811620729,28.66,80924.83,10.0,0.38037,0.00021,24.12449]
[1778811620886,28.66,80914.67,10.0,0.37825,0.00021,24.08022]
[1778811622082,28.66,80914.67,10.0,0.37825,0.00021,24.08022]
[1778811622178,28.66,80913.37,10.0,0.37799,0.00021,24.07461]
[1778811627936,28.66,80923.03,10.0,0.38002,0.00021,24.11707]
[1778811630462,28.66,80922.88,10.0,0.37998,0.00021,24.11639]
[1778811635992,28.66,80921.48,10.0,0.37966,0.00021,24.106]
[1778811636930,28.66,80921.48,10.0,0.37966,0.00021,24.106]
[1778811636999,28.66,80921.77,10.0,0.37972,0.00021,24.10725]
[1778811642034,28.67,80922.0,10.0,0.3798,0.00021,24.10888]
[1778811646625,28.67,80922.89,10.0,0.38001,0.00021,24.11313]
[1778811652108,28.68,80929.08,10.0,0.38135,0.00021,24.14077]
[1778811653594,28.68,80929.08,10.0,0.38135,0.00021,24.14077]
[1778811655282,28.69,80930.27,10.0,0.38161,0.00021,24.14611]
[1778811658105,28.69,80930.35,10.0,0.38164,0.00021,24.14675]
[1778811661171,28.7,80921.99,10.0,0.37991,0.00021,24.11099]
[1778811662673,28.7,80921.99,10.0,0.37991,0.00021,24.11099]
[1778811667971,28.7,80921.84,10.0,0.37992,0.00021,24.11105]
[1778811668177,28.7,80921.84,10.0,0.37992,0.00021,24.11105]
[1778811668220,28.71,80921.85,10.0,0.37993,0.00021,24.11121]
[1778811673255,28.71,80921.04,10.0,0.37978,0.00021,24.10818]
[1778811674222,28.71,80921.04,10.0,0.37978,0.00021,24.10818]
[1778811676550,28.71,80921.78,10.0,0.37995,0.00021,24.1116]
[1778811679512,28.72,80921.63,10.0,0.37993,0.00021,24.11123]
[1778811679528,28.72,80921.63,10.0,0.37993,0.00021,24.11123]
[1778811679607,28.72,80913.85,10.0,0.37831,0.00021,24.07737]
[1778811680253,28.72,80913.85,10.0,0.37831,0.00021,24.07737]
[1778811680835,28.72,80913.85,10.0,0.37831,0.00021,24.07737]
[1778811686833,28.73,80912.89,10.0,0.37815,0.00021,24.07387]
[1778811686874,28.73,80912.89,10.0,0.37815,0.00021,24.07387]
[1778811686875,28.73,80912.89,10.0,0.37815,0.00021,24.07387]
[1778811686868,28.73,80912.97,10.0,0.37817,0.00021,24.07435]
[1778811687397,28.73,80912.97,10.0,0.37817,0.00021,24.07435]
[1778811687498,28.73,80917.8,10.0,0.37919,0.00021,24.09569]
[1778811692619,28.74,80914.7,10.0,0.37854,0.00021,24.0784]
[1778811693283,28.74,80912.7,10.0,0.37813,0.00021,24.06971]
[1778811695694,28.74,80911.66,10.0,0.37791,0.00021,24.06513]
[1778811697256,28.74,80910.87,10.0,0.37775,0.00021,24.06176]
[1778811698799,28.74,80910.01,10.0,0.37758,0.00021,24.05809]
[1778811698853,28.74,80910.01,10.0,0.37758,0.00021,24.05809]
[1778811700891,28.74,80902.58,10.0,0.37603,0.00021,24.02506]
[1778811701292,28.74,80902.58,10.0,0.37603,0.00021,24.02506]
[1778811702545,28.74,80899.55,10.0,0.3754,0.00021,24.0115]
[1778811704479,28.74,80907.45,10.0,0.37705,0.00021,24.04683]
[1778811709514,28.74,80909.7,10.0,0.37752,0.00021,24.05684]
[1778811714056,28.74,80906.48,10.0,0.37685,0.00021,24.04259]
[1778811715323,28.74,80900.46,10.0,0.37559,0.00021,24.01572]
[1778811716425,28.74,80899.85,10.0,0.37547,0.00021,24.01299]
[1778811719585,28.74,80910.44,10.0,0.37768,0.00021,24.06023]
[1778811722544,28.74,80913.89,10.0,0.3784,0.00021,24.07543]
[1778811726579,28.74,80913.3,10.0,0.37828,0.00021,24.07282]
[1778811729978,28.74,80908.44,10.0,0.37726,0.00021,24.05138]
[1778811730127,28.74,80908.44,10.0,0.37726,0.00021,24.05138]
[1778811730310,28.74,80908.44,10.0,0.37726,0.00021,24.05138]
[1778811730503,28.74,80908.44,10.0,0.37726,0.00021,24.05138]
[1778811730663,28.74,80915.67,10.0,0.37878,0.00021,24.08325]
[1778811732677,28.74,80923.27,10.0,0.38036,0.00021,24.11634]
[1778811733537,28.74,80923.27,10.0,0.38036,0.00021,24.11634]
[1778811733684,28.74,80925.28,10.0,0.38078,0.00021,24.12501]
[1778811734691,28.74,80933.51,10.0,0.38251,0.00021,24.16044]
[1778811735534,28.74,80933.51,10.0,0.38251,0.00021,24.16044]
[1778811740736,28.75,80934.63,10.0,0.38277,0.00021,24.16565]
[1778811741324,28.75,80934.63,10.0,0.38277,0.00021,24.16565]
[1778811746781,28.75,80935.52,10.0,0.38298,0.00021,24.16981]
[1778811749078,28.75,80935.56,10.0,0.38299,0.00021,24.17004]
[1778811749726,28.75,80935.56,10.0,0.38299,0.00021,24.17004]
[1778811756851,28.76,80940.1,10.0,0.38394,0.00021,24.18553]
[1778811758021,28.76,80941.08,10.0,0.38415,0.00021,24.18969]
[1778811760488,28.76,80943.32,10.0,0.38462,0.00021,24.19916]
[1778811761675,28.76,80943.17,10.0,0.38459,0.00021,24.19856]
[1778811762681,28.76,80943.63,10.0,0.38469,0.00021,24.20052]
[1778811763749,28.76,80945.18,10.0,0.38502,0.00021,24.20703]
[1778811764935,28.76,80947.13,10.0,0.38543,0.00021,24.2152]
[1778811765162,28.76,80949.42,10.0,0.38591,0.00021,24.22475]
[1778811769874,28.76,80955.65,10.0,0.38722,0.00021,24.25053]
[1778811771501,28.76,80961.24,10.0,0.38839,0.00021,24.27341]
[1778811772056,28.76,80960.99,10.0,0.38834,0.00021,24.27238]
[1778811773170,28.76,80961.36,10.0,0.38842,0.00021,24.27387]
[1778811774087,28.76,80961.26,10.0,0.38839,0.00021,24.27345]
[1778811774493,28.76,80961.26,10.0,0.38839,0.00021,24.27345]
[1778811775083,28.76,80961.26,10.0,0.38839,0.00021,24.27344]
[1778811781029,28.76,80952.63,10.0,0.38658,0.00021,24.23802]
[1778811786064,28.76,80953.18,10.0,0.3867,0.00021,24.24032]
[1778811787144,28.76,80953.18,10.0,0.3867,0.00021,24.24032]
[1778811787150,28.76,80953.18,10.0,0.3867,0.00021,24.24032]
[1778811788206,28.76,80953.38,10.0,0.38674,0.00021,24.24115]
[1778811788307,28.76,80946.64,10.0,0.38532,0.00021,24.21316]
[1778811790465,28.76,80946.42,10.0,0.38528,0.00021,24.21226]
[1778811791525,28.76,80946.39,10.0,0.38527,0.00021,24.21215]
[1778811793040,28.76,80938.52,10.0,0.38362,0.00021,24.17912]
[1778811798638,28.76,80935.13,10.0,0.38292,0.00021,24.16496]
[1778811799180,28.77,80936.92,10.0,0.3833,0.00021,24.17264]
[1778811805206,28.77,80937.71,10.0,0.38348,0.00021,24.17622]
[1778811810241,28.77,80937.96,10.0,0.38355,0.00021,24.17748]
[1778811815276,28.77,80942.28,10.0,0.38444,0.00021,24.19176]
[1778811820311,28.78,80943.65,10.0,0.38474,0.00021,24.19764]
[1778811823207,28.78,80943.85,10.0,0.38478,0.00021,24.19853]
[1778811823218,28.78,80943.85,10.0,0.38478,0.00021,24.19853]
[1778811824229,28.78,80943.9,10.0,0.38479,0.00021,24.19876]
[1778811824344,28.78,80952.31,10.0,0.38656,0.00021,24.23378]
[1778811825334,28.78,80952.31,10.0,0.38656,0.00021,24.23378]
[1778811829899,28.78,80962.44,10.0,0.38869,0.00021,24.27532]
[1778811830227,28.78,80963.37,10.0,0.38888,0.00021,24.27907]
[1778811833087,28.78,80963.96,10.0,0.389,0.00021,24.28143]
[1778811833315,28.78,80963.96,10.0,0.389,0.00021,24.28143]
[1778811834018,28.78,80963.96,10.0,0.389,0.00021,24.28143]
[1778811835080,28.78,80965.95,10.0,0.38942,0.00021,24.28945]
[1778811840456,28.77,80970.07,10.0,0.39028,0.00021,24.30587]
[1778811845491,28.77,80970.91,10.0,0.39045,0.00021,24.30911]
[1778811851533,28.77,80968.45,10.0,0.38992,0.00021,24.29907]
[1778811856568,28.77,80968.92,10.0,0.39001,0.00021,24.30084]
[1778811861603,28.77,80965.41,10.0,0.38927,0.00021,24.28657]
[1778811865054,28.76,80966.02,10.0,0.38939,0.00021,24.289]
[1778811865240,28.76,80965.92,10.0,0.38937,0.00021,24.28858]
[1778811865631,28.76,80958.75,10.0,0.38786,0.00021,24.25938]
[1778811866194,28.76,80958.75,10.0,0.38786,0.00021,24.25938]
[1778811866638,28.76,80951.63,10.0,0.38637,0.00021,24.23006]
[1778811867512,28.76,80951.63,10.0,0.38637,0.00021,24.23006]
[1778811869397,28.76,80951.05,10.0,0.38625,0.00021,24.22769]
[1778811872049,28.77,80948.56,10.0,0.38573,0.00021,24.21738]
[1778811872175,28.77,80948.97,10.0,0.38579,0.00021,24.21499]
[1778811878323,28.77,80943.06,10.0,0.38456,0.00021,24.19047]
[1778811883757,28.77,80948.37,10.0,0.38568,0.00021,24.21281]
[1778811886784,28.77,80948.08,10.0,0.38563,0.00021,24.21164]
[1778811887749,28.77,80948.07,10.0,0.38562,0.00021,24.21162]
[1778811887794,28.77,80955.98,10.0,0.38729,0.00021,24.24437]
[1778811892829,28.77,80956.65,10.0,0.38743,0.00021,24.24712]
[1778811895556,28.77,80958.74,10.0,0.38787,0.00021,24.25569]
[1778811895961,28.77,80958.74,10.0,0.38787,0.00021,24.25569]
[1778811900063,28.77,80965.67,10.0,0.38932,0.00021,24.28383]
[1778811903958,28.77,80964.88,10.0,0.38915,0.00021,24.28057]
[1778811903992,28.77,80964.88,10.0,0.38915,0.00021,24.28057]
[1778811904122,28.77,80964.88,10.0,0.38915,0.00021,24.28057]
[1778811904431,28.77,80964.88,10.0,0.38915,0.00021,24.28057]
[1778811904497,28.77,80964.88,10.0,0.38915,0.00021,24.28056]
[1778811904593,28.77,80964.88,10.0,0.38915,0.00021,24.28056]
[1778811904628,28.77,80964.88,10.0,0.38915,0.00021,24.28056]
[1778811904773,28.77,80964.88,10.0,0.38915,0.00021,24.28056]
[1778811904790,28.77,80964.88,10.0,0.38915,0.00021,24.28056]
[1778811904892,28.77,80964.88,10.0,0.38915,0.00021,24.28056]
[1778811905061,28.77,80964.88,10.0,0.38915,0.00021,24.28056]
[1778811905072,28.77,80936.85,10.0,0.38326,0.00021,24.16434]
[1778811905282,28.77,80936.85,10.0,0.38326,0.00021,24.16434]
[1778811905373,28.77,80936.85,10.0,0.38326,0.00021,24.16434]
[1778811905756,28.77,80936.85,10.0,0.38326,0.00021,24.16434]
[1778811905923,28.77,80926.15,10.0,0.38103,0.00021,24.11867]
[1778811906903,28.77,80926.15,10.0,0.38103,0.00021,24.11867]
[1778811908071,28.77,80925.84,10.0,0.38096,0.00021,24.11742]
[1778811912628,28.78,80919.53,10.0,0.37967,0.00021,24.09055]
[1778811912859,28.78,80919.53,10.0,0.37967,0.00021,24.09055]
[1778811913588,28.78,80917.3,10.0,0.37921,0.00021,24.08094]
[1778811913977,28.78,80917.3,10.0,0.37921,0.00021,24.08094]
[1778811916454,28.78,80915.33,10.0,0.37882,0.00021,24.0727]
[1778811916553,28.78,80915.33,10.0,0.37882,0.00021,24.07282]
[1778811922035,28.79,80915.68,10.0,0.37891,0.00021,24.07466]
[1778811924358,28.79,80915.68,10.0,0.37891,0.00021,24.07466]
[1778811926224,28.79,80919.22,10.0,0.37966,0.00021,24.09036]
[1778811927021,28.79,80919.22,10.0,0.37966,0.00021,24.09036]
[1778811927073,28.79,80919.22,10.0,0.37966,0.00021,24.09036]
[1778811927796,28.79,80920.51,10.0,0.37993,0.00021,24.09594]
[1778811927815,28.79,80920.51,10.0,0.37993,0.00021,24.09594]
[1778811927919,28.79,80920.51,10.0,0.37993,0.00021,24.09594]
[1778811928078,28.79,80923.63,10.0,0.38058,0.00021,24.10943]
[1778811933112,28.8,80929.3,10.0,0.38178,0.00021,24.13022]
[1778811938147,28.8,80935.63,10.0,0.38313,0.00021,24.15764]
[1778811941613,28.8,80935.55,10.0,0.38312,0.00021,24.15745]
[1778811941947,28.8,80935.55,10.0,0.38312,0.00021,24.15745]
[1778811943182,28.81,80943.16,10.0,0.38472,0.00021,24.18972]
[1778811947492,28.81,80943.71,10.0,0.38485,0.00021,24.19217]
[1778811952103,28.81,80945.76,10.0,0.38529,0.00021,24.20092]
[1778811952152,28.81,80945.76,10.0,0.38529,0.00021,24.20092]
[1778811952384,28.81,80945.54,10.0,0.38524,0.00021,24.20009]
[1778811952396,28.81,80945.54,10.0,0.38524,0.00021,24.20009]
[1778811952426,28.81,80945.54,10.0,0.38524,0.00021,24.20009]
[1778811952428,28.81,80945.54,10.0,0.38524,0.00021,24.20009]
[1778811952485,28.81,80945.54,10.0,0.38524,0.00021,24.20009]
[1778811952513,28.81,80945.54,10.0,0.38524,0.00021,24.20009]
[1778811953132,28.81,80945.54,10.0,0.38524,0.00021,24.20009]
[1778811953139,28.81,80945.54,10.0,0.38524,0.00021,24.20009]
[1778811952594,28.81,80939.14,10.0,0.3839,0.00021,24.17326]
[1778811953259,28.81,80939.14,10.0,0.3839,0.00021,24.17326]
[1778811953326,28.81,80939.14,10.0,0.3839,0.00021,24.17326]
[1778811953570,28.81,80939.14,10.0,0.3839,0.00021,24.17326]
[1778811953652,28.81,80930.79,10.0,0.38216,0.00021,24.138]
[1778811956297,28.81,80927.6,10.0,0.3815,0.00021,24.12444]
[1778811956569,28.81,80927.6,10.0,0.3815,0.00021,24.12444]
[1778811956726,28.81,80927.6,10.0,0.3815,0.00021,24.12444]
[1778811956786,28.81,80927.6,10.0,0.3815,0.00021,24.12444]
[1778811956879,28.81,80927.6,10.0,0.3815,0.00021,24.12444]
[1778811956960,28.81,80927.6,10.0,0.3815,0.00021,24.12444]
[1778811956971,28.81,80927.6,10.0,0.3815,0.00021,24.12444]
[1778811957034,28.81,80927.6,10.0,0.3815,0.00021,24.12444]
[1778811957100,28.82,80927.62,10.0,0.38151,0.00021,24.1247]
[1778811957827,28.82,80916.54,10.0,0.3792,0.00021,24.07678]
[1778811958242,28.82,80916.54,10.0,0.3792,0.00021,24.07678]
[1778811958834,28.82,80916.54,10.0,0.3792,0.00021,24.07678]
[1778811958837,28.81,80905.27,10.0,0.37684,0.00021,24.0271]
[1778811959401,28.81,80905.27,10.0,0.37684,0.00021,24.0271]
[1778811959780,28.81,80905.27,10.0,0.37684,0.00021,24.0271]
[1778811960720,28.81,80899.9,10.0,0.37572,0.00021,24.00308]
[1778811961985,28.81,80898.1,10.0,0.37534,0.00021,23.9949]
[1778811964380,28.81,80899.33,10.0,0.37558,0.00021,24.00015]
[1778811966731,28.81,80899.12,10.0,0.37552,0.00021,23.99896]
[1778811967632,28.8,80899.05,10.0,0.3755,0.00021,23.99838]
[1778811968431,28.8,80892.75,10.0,0.37418,0.00021,23.96994]
[1778811968903,28.8,80892.75,10.0,0.37418,0.00021,23.96994]
[1778811968912,28.8,80892.75,10.0,0.37418,0.00021,23.96994]
[1778811970756,28.8,80893.42,10.0,0.37431,0.00021,23.97274]
[1778811970857,28.8,80893.54,10.0,0.37433,0.00021,23.97317]
[1778811976420,28.79,80898.53,10.0,0.37535,0.00021,23.99527]
[1778811981455,28.79,80895.96,10.0,0.3748,0.00021,23.98339]
[1778811986490,28.79,80900.73,10.0,0.37577,0.00021,24.00446]
[1778811991384,28.78,80898.78,10.0,0.37535,0.00021,23.99546]
[1778811991461,28.78,80898.78,10.0,0.37535,0.00021,23.99546]
[1778811991541,28.78,80898.78,10.0,0.37535,0.00021,23.99546]
[1778811991589,28.78,80898.78,10.0,0.37535,0.00021,23.99546]
[1778811991926,28.78,80898.78,10.0,0.37535,0.00021,23.99546]
[1778811992062,28.78,80898.78,10.0,0.37535,0.00021,23.99546]
[1778811992152,28.78,80898.78,10.0,0.37535,0.00021,23.99546]
[1778811992172,28.78,80898.78,10.0,0.37535,0.00021,23.99546]
[1778811992150,28.78,80900.66,10.0,0.37572,0.00021,23.99971]
[1778811992450,28.78,80900.66,10.0,0.37572,0.00021,23.99971]
[1778811992528,28.78,80900.66,10.0,0.37572,0.00021,23.99971]
[1778811992588,28.78,80900.66,10.0,0.37572,0.00021,23.99971]
[1778811992714,28.78,80900.66,10.0,0.37572,0.00021,23.99971]
[1778811992732,28.79,80919.87,10.0,0.37974,0.00021,24.08459]
[1778811995558,28.78,80931.29,10.0,0.38213,0.00021,24.13375]
[1778811999808,28.78,80933.75,10.0,0.38264,0.00021,24.14412]
[1778811999810,28.78,80933.75,10.0,0.38264,0.00021,24.14412]
[1778812000823,28.78,80935.67,10.0,0.38304,0.00021,24.15218]
[1778812006590,28.78,80937.32,10.0,0.38336,0.00021,24.15884]
[1778812007221,28.78,80937.32,10.0,0.38336,0.00021,24.15884]
[1778812007915,28.78,80937.73,10.0,0.38345,0.00021,24.16052]
[1778812009001,28.78,80937.61,10.0,0.38343,0.00021,24.16009]
[1778812009029,28.78,80939.2,10.0,0.38376,0.00021,24.16676]
[1778812014693,28.78,80941.71,10.0,0.3843,0.00021,24.17775]
[1778812019728,28.79,80938.89,10.0,0.38373,0.00021,24.16618]
[1778812024764,28.79,80936.38,10.0,0.38322,0.00021,24.15592]
[1778812026514,28.79,80936.42,10.0,0.38324,0.00021,24.15617]
[1778812026523,28.79,80936.42,10.0,0.38324,0.00021,24.15617]
[1778812026587,28.79,80936.42,10.0,0.38324,0.00021,24.15617]
[1778812026625,28.79,80936.42,10.0,0.38324,0.00021,24.15617]
[1778812026731,28.79,80936.42,10.0,0.38324,0.00021,24.15617]
[1778812026781,28.79,80931.88,10.0,0.38229,0.00021,24.13695]
[1778812031222,28.79,80928.25,10.0,0.38152,0.00021,24.1213]
[1778812033832,28.79,80934.96,10.0,0.38292,0.00021,24.14977]
[1778812036543,28.79,80936.14,10.0,0.38316,0.00021,24.15468]
[1778812037617,28.79,80936.18,10.0,0.38317,0.00021,24.1548]
[1778812037860,28.79,80936.03,10.0,0.38313,0.00021,24.15412]
[1778812038610,28.79,80936.03,10.0,0.38313,0.00021,24.15412]
[1778812038867,28.79,80936.13,10.0,0.38316,0.00021,24.15463]
[1778812042074,28.79,80935.73,10.0,0.38307,0.00021,24.15283]
[1778812042097,28.79,80935.32,10.0,0.38298,0.00021,24.15105]
[1778812047193,28.79,80933.78,10.0,0.38268,0.00021,24.14486]
[1778812047933,28.79,80931.56,10.0,0.38222,0.00021,24.13557]
[1778812052573,28.8,80928.93,10.0,0.38167,0.00021,24.12053]
[1778812054019,28.8,80927.94,10.0,0.38147,0.00021,24.11637]
[1778812061925,28.8,80927.73,10.0,0.38142,0.00021,24.11549]
[1778812062534,28.8,80928.65,10.0,0.38161,0.00021,24.11925]
[1778812063038,28.8,80934.43,10.0,0.38281,0.00021,24.14389]
[1778812063509,28.8,80934.43,10.0,0.38281,0.00021,24.14389]
[1778812064045,28.79,80934.84,10.0,0.3829,0.00021,24.14558]
[1778812064829,28.79,80934.84,10.0,0.3829,0.00021,24.14558]
[1778812065052,28.79,80934.37,10.0,0.3828,0.00021,24.14353]
[1778812070676,28.8,80938.81,10.0,0.38374,0.00021,24.16266]
[1778812071144,28.8,80938.81,10.0,0.38374,0.00021,24.16266]
[1778812075652,28.8,80938.4,10.0,0.38368,0.00021,24.16136]
[1778812076129,28.8,80937.65,10.0,0.38353,0.00021,24.15827]
[1778812076759,28.8,80937.65,10.0,0.38353,0.00021,24.15827]
[1778812076774,28.8,80937.65,10.0,0.38352,0.00021,24.15821]
[1778812081056,28.81,80938.0,10.0,0.38361,0.00021,24.1599]
[1778812081103,28.81,80938.0,10.0,0.38361,0.00021,24.1599]
[1778812081164,28.81,80935.87,10.0,0.38317,0.00021,24.15097]
[1778812081403,28.81,80935.87,10.0,0.38317,0.00021,24.15097]
[1778812081521,28.81,80935.87,10.0,0.38317,0.00021,24.15097]
[1778812082722,28.81,80929.47,10.0,0.38182,0.00021,24.12367]
[1778812084186,28.81,80929.1,10.0,0.38175,0.00021,24.12204]
[1778812088256,28.81,80926.16,10.0,0.38115,0.00021,24.10976]
[1778812090085,28.81,80925.14,10.0,0.38094,0.00021,24.10554]
[1778812094945,28.81,80924.03,10.0,0.38071,0.00021,24.10072]
[1778812095621,28.81,80922.79,10.0,0.38045,0.00021,24.09534]
[1778812095648,28.81,80922.79,10.0,0.38045,0.00021,24.09534]
[1778812095663,28.81,80922.79,10.0,0.38045,0.00021,24.09534]
[1778812095886,28.81,80922.79,10.0,0.38045,0.00021,24.09534]
[1778812096269,28.81,80915.01,10.0,0.37882,0.00021,24.0615]
[1778812097337,28.81,80910.28,10.0,0.37783,0.00021,24.04074]
[1778812098586,28.81,80909.84,10.0,0.37775,0.00021,24.03893]
[1778812099519,28.81,80909.84,10.0,0.37775,0.00021,24.03893]
[1778812100295,28.81,80909.84,10.0,0.37775,0.00021,24.03893]
[1778812100887,28.81,80906.35,10.0,0.37703,0.00021,24.02364]
[1778812106339,28.81,80907.25,10.0,0.37722,0.00021,24.02761]
[1778812111374,28.81,80907.42,10.0,0.37723,0.00021,24.02422]
[1778812112609,28.81,80907.42,10.0,0.37723,0.00021,24.02422]
[1778812114395,28.81,80915.63,10.0,0.37894,0.00021,24.06029]
[1778812115893,28.81,80915.63,10.0,0.37894,0.00021,24.06029]
[1778812117527,28.81,80917.91,10.0,0.37942,0.00021,24.07021]
[1778812118624,28.81,80913.46,10.0,0.37849,0.00021,24.05076]
[1778812118660,28.81,80913.46,10.0,0.37849,0.00021,24.05076]
[1778812119090,28.81,80913.46,10.0,0.37849,0.00021,24.05076]
[1778812121944,28.81,80909.78,10.0,0.37772,0.00021,24.03453]
[1778812122919,28.81,80907.41,10.0,0.37722,0.00021,24.02395]
[1778812128500,28.81,80906.0,10.0,0.37691,0.00021,24.01738]
[1778812132581,28.81,80905.88,10.0,0.37687,0.00021,24.01669]
[1778812135123,28.8,80904.28,10.0,0.37653,0.00021,24.00948]
[1778812140588,28.8,80902.56,10.0,0.37616,0.00021,24.0015]
[1778812141789,28.8,80902.56,10.0,0.37616,0.00021,24.0015]
[1778812142078,28.8,80902.56,10.0,0.37616,0.00021,24.0015]
[1778812142080,28.8,80902.56,10.0,0.37616,0.00021,24.0015]
[1778812142089,28.8,80902.56,10.0,0.37615,0.00021,24.00141]
[1778812142602,28.8,80888.27,10.0,0.37318,0.00021,23.93707]
[1778812143470,28.8,80888.27,10.0,0.37318,0.00021,23.93707]
[1778812144818,28.8,80888.13,10.0,0.37315,0.00021,23.93635]
[1778812144831,28.8,80888.13,10.0,0.37315,0.00021,23.93635]
[1778812146640,28.8,80884.9,10.0,0.37246,0.00021,23.92137]
[1778812147030,28.8,80884.9,10.0,0.37246,0.00021,23.92137]
[1778812147281,28.8,80884.9,10.0,0.37246,0.00021,23.92137]
[1778812148505,28.8,80885.17,10.0,0.37251,0.00021,23.92252]
[1778812149343,28.8,80885.17,10.0,0.37251,0.00021,23.92252]
[1778812149641,28.79,80884.32,10.0,0.37233,0.00021,23.91855]
[1778812150489,28.79,80880.68,10.0,0.37157,0.00021,23.90177]
[1778812151078,28.79,80880.68,10.0,0.37157,0.00021,23.90177]
[1778812153276,28.79,80880.71,10.0,0.37157,0.00021,23.90174]
[1778812154215,28.79,80880.65,10.0,0.37155,0.00021,23.90131]
[1778812154316,28.79,80873.21,10.0,0.37,0.00021,23.86684]
[1778812154612,28.79,80873.21,10.0,0.37,0.00021,23.86684]
[1778812155577,28.79,80872.58,10.0,0.36987,0.00021,23.86385]
[1778812155929,28.79,80872.58,10.0,0.36987,0.00021,23.86385]
[1778812158043,28.79,80874.67,10.0,0.3703,0.00021,23.8735]
[1778812158060,28.79,80882.57,10.0,0.37194,0.00021,23.90983]
[1778812159714,28.79,80887.63,10.0,0.37299,0.00021,23.93297]
[1778812159882,28.79,80887.63,10.0,0.37299,0.00021,23.93297]
[1778812161459,28.79,80881.44,10.0,0.3717,0.00021,23.90451]
[1778812161670,28.79,80881.44,10.0,0.3717,0.00021,23.90451]
[1778812166109,28.78,80879.88,10.0,0.37137,0.00021,23.89724]
[1778812168788,28.78,80886.44,10.0,0.37273,0.00021,23.92725]
[1778812173823,28.78,80889.87,10.0,0.37341,0.00021,23.93852]
[1778812174925,28.78,80889.87,10.0,0.37341,0.00021,23.93852]
[1778812176301,28.78,80889.56,10.0,0.37334,0.00021,23.93707]
[1778812176311,28.78,80901.61,10.0,0.37586,0.00021,23.99142]
[1778812176858,28.78,80901.61,10.0,0.37586,0.00021,23.99142]
[1778812179810,28.78,80902.11,10.0,0.37596,0.00021,23.99369]
[1778812179899,28.78,80902.11,10.0,0.37596,0.00021,23.99369]
[1778812179939,28.78,80902.11,10.0,0.37596,0.00021,23.99369]
[1778812180476,28.78,80903.9,10.0,0.37634,0.00021,24.00169]
[1778812182293,28.78,80910.2,10.0,0.37765,0.00021,24.02962]
[1778812183076,28.78,80906.65,10.0,0.37691,0.00021,24.01391]
[1778812183173,28.78,80897.47,10.0,0.375,0.00021,23.97293]
[1778812183618,28.78,80897.47,10.0,0.375,0.00021,23.97293]
[1778812189255,28.78,80890.57,10.0,0.37357,0.00021,23.94195]
[1778812189264,28.78,80890.57,10.0,0.37357,0.00021,23.94195]
[1778812194973,28.78,80889.95,10.0,0.37344,0.00021,23.93916]
[1778812195929,28.78,80889.95,10.0,0.37344,0.00021,23.93916]
[1778812196992,28.78,80890.8,10.0,0.37362,0.00021,23.94302]
[1778812197475,28.78,80890.21,10.0,0.37349,0.00021,23.94027]
[1778812198498,28.78,80893.68,10.0,0.37421,0.00021,23.95593]
[1778812198692,28.78,80893.68,10.0,0.37421,0.00021,23.95593]
[1778812198803,28.78,80893.68,10.0,0.37421,0.00021,23.95593]
[1778812201734,28.78,80897.55,10.0,0.37501,0.00021,23.97329]
[1778812207076,28.78,80890.23,10.0,0.37348,0.00021,23.94003]
[1778812207957,28.78,80890.23,10.0,0.37348,0.00021,23.94003]
[1778812208411,28.78,80890.23,10.0,0.37348,0.00021,23.94003]
[1778812208083,28.78,80889.86,10.0,0.3734,0.00021,23.93832]
[1778812212365,28.78,80885.93,10.0,0.37257,0.00021,23.92018]
[1778812212404,28.78,80885.93,10.0,0.37257,0.00021,23.92018]
[1778812212534,28.78,80886.33,10.0,0.37265,0.00021,23.92194]
[1778812213118,28.78,80876.26,10.0,0.37055,0.00021,23.87555]
[1778812214808,28.78,80873.47,10.0,0.36997,0.00021,23.86255]
[1778812214935,28.78,80873.47,10.0,0.36997,0.00021,23.86255]
[1778812216171,28.78,80869.75,10.0,0.3692,0.00021,23.84517]
[1778812216229,28.78,80869.75,10.0,0.3692,0.00021,23.84517]
[1778812217721,28.77,80860.72,10.0,0.36732,0.00021,23.80266]
[1778812218213,28.77,80860.72,10.0,0.36732,0.00021,23.80266]
[1778812218324,28.77,80860.72,10.0,0.36732,0.00021,23.80266]
[1778812218772,28.77,80858.32,10.0,0.36683,0.00021,23.79129]
[1778812221378,28.77,80857.59,10.0,0.36668,0.00021,23.78784]
[1778812221720,28.78,80858.77,10.0,0.36692,0.00021,23.79345]
[1778812222206,28.78,80858.77,10.0,0.36692,0.00021,23.79345]
[1778812222274,28.78,80858.77,10.0,0.36692,0.00021,23.79345]
[1778812222353,28.78,80868.89,10.0,0.36902,0.00021,23.84114]
[1778812223222,28.78,80868.89,10.0,0.36902,0.00021,23.84114]
[1778812223289,28.78,80868.89,10.0,0.36902,0.00021,23.84114]
[1778812223291,28.77,80879.56,10.0,0.37123,0.00021,23.89068]
[1778812226830,28.77,80880.0,10.0,0.37132,0.00021,23.89255]
[1778812228867,28.77,80879.69,10.0,0.37125,0.00021,23.891]
[1778812231244,28.77,80870.65,10.0,0.36934,0.00021,23.84472]
[1778812236279,28.77,80872.39,10.0,0.36969,0.00021,23.85268]
[1778812241314,28.77,80873.46,10.0,0.36991,0.00021,23.85742]
[1778812246349,28.76,80871.33,10.0,0.36945,0.00021,23.84724]
[1778812251384,28.76,80873.84,10.0,0.36996,0.00021,23.85871]
[1778812256419,28.76,80874.73,10.0,0.37013,0.00021,23.86259]
[1778812260733,28.76,80870.48,10.0,0.36924,0.00021,23.84256]
[1778812261454,28.76,80862.74,10.0,0.36763,0.00021,23.80614]
[1778812262551,28.76,80859.26,10.0,0.36691,0.00021,23.78964]
[1778812264555,28.76,80858.95,10.0,0.36685,0.00021,23.78815]
[1778812264661,28.76,80858.95,10.0,0.36685,0.00021,23.78815]
[1778812264680,28.76,80858.95,10.0,0.36685,0.00021,23.78815]
[1778812264797,28.76,80858.95,10.0,0.36685,0.00021,23.78815]
[1778812264894,28.76,80858.95,10.0,0.36685,0.00021,23.78815]
[1778812264939,28.76,80858.95,10.0,0.36685,0.00021,23.78815]
[1778812264973,28.76,80858.95,10.0,0.36685,0.00021,23.78815]
[1778812265002,28.76,80858.95,10.0,0.36685,0.00021,23.78815]
[1778812265074,28.76,80858.95,10.0,0.36685,0.00021,23.78815]
[1778812265434,28.76,80858.95,10.0,0.36685,0.00021,23.78815]
[1778812265483,28.76,80867.5,10.0,0.36862,0.00021,23.82851]
[1778812265581,28.76,80867.5,10.0,0.36862,0.00021,23.82851]
[1778812265680,28.76,80867.5,10.0,0.36862,0.00021,23.82851]
[1778812268707,28.75,80866.85,10.0,0.36848,0.00021,23.82535]
[1778812269149,28.75,80866.85,10.0,0.36848,0.00021,23.82535]
[1778812274551,28.75,80866.81,10.0,0.36846,0.00021,23.82492]
[1778812278579,28.75,80867.44,10.0,0.36858,0.00021,23.82772]
[1778812279586,28.75,80867.03,10.0,0.36849,0.00021,23.82575]
[1778812284621,28.75,80866.94,10.0,0.36847,0.00021,23.8251]
[1778812286379,28.75,80866.94,10.0,0.36847,0.00021,23.8251]
[1778812287642,28.75,80857.52,10.0,0.36651,0.00021,23.78043]
[1778812291391,28.75,80856.42,10.0,0.36628,0.00021,23.77517]
[1778812297712,28.75,80857.26,10.0,0.36643,0.00021,23.77495]
[1778812301999,28.75,80856.25,10.0,0.36622,0.00021,23.77013]
[1778812305995,28.75,80855.94,10.0,0.36615,0.00021,23.76864]
[1778812306277,28.75,80855.94,10.0,0.36615,0.00021,23.76864]
[1778812306427,28.75,80855.94,10.0,0.36615,0.00021,23.76864]
[1778812306613,28.75,80852.48,10.0,0.36544,0.00021,23.75211]
[1778812306741,28.75,80852.48,10.0,0.36544,0.00021,23.75211]
[1778812306753,28.75,80852.48,10.0,0.36544,0.00021,23.75211]
[1778812309023,28.75,80846.28,10.0,0.36416,0.00021,23.7223]
[1778812309122,28.75,80846.28,10.0,0.36416,0.00021,23.7223]
[1778812309334,28.75,80846.28,10.0,0.36416,0.00021,23.7223]
[1778812311295,28.75,80842.84,10.0,0.36345,0.00021,23.70571]
[1778812312030,28.75,80839.14,10.0,0.36269,0.00021,23.68783]
[1778812316578,28.75,80838.87,10.0,0.36265,0.00021,23.6868]
[1778812316651,28.75,80838.87,10.0,0.36265,0.00021,23.6868]
[1778812319717,28.75,80845.82,10.0,0.36409,0.00021,23.72075]
[1778812320536,28.75,80845.82,10.0,0.36409,0.00021,23.72075]
[1778812322636,28.75,80845.28,10.0,0.36399,0.00021,23.71835]
[1778812323423,28.75,80845.28,10.0,0.36399,0.00021,23.71835]
[1778812323823,28.75,80845.07,10.0,0.36395,0.00021,23.71738]
[1778812325101,28.75,80848.82,10.0,0.36472,0.00021,23.73548]
[1778812325156,28.75,80848.82,10.0,0.36472,0.00021,23.73548]
[1778812325523,28.75,80848.82,10.0,0.36472,0.00021,23.73548]
[1778812325170,28.76,80855.93,10.0,0.3662,0.00021,23.76964]
[1778812328295,28.76,80856.53,10.0,0.36632,0.00021,23.77252]
[1778812328326,28.76,80856.53,10.0,0.36632,0.00021,23.77252]
[1778812328444,28.76,80856.53,10.0,0.36632,0.00021,23.77252]
[1778812328605,28.76,80853.96,10.0,0.36579,0.00021,23.76029]
[1778812329099,28.76,80853.96,10.0,0.36579,0.00021,23.76029]
[1778812331847,28.76,80855.72,10.0,0.36616,0.00021,23.76877]
[1778812332374,28.76,80855.72,10.0,0.36616,0.00021,23.76877]
[1778812332719,28.76,80855.38,10.0,0.36609,0.00021,23.76716]
[1778812332952,28.76,80855.38,10.0,0.36609,0.00021,23.76716]
[1778812333627,28.76,80853.81,10.0,0.36577,0.00021,23.75966]
[1778812334364,28.76,80853.81,10.0,0.36577,0.00021,23.75966]
[1778812334599,28.76,80847.67,10.0,0.3645,0.00021,23.73022]
[1778812334692,28.76,80847.67,10.0,0.3645,0.00021,23.73022]
[1778812335377,28.76,80847.67,10.0,0.3645,0.00021,23.73022]
[1778812336999,28.76,80844.27,10.0,0.3638,0.00021,23.71388]
[1778812337271,28.76,80844.27,10.0,0.3638,0.00021,23.71388]
[1778812337279,28.76,80844.27,10.0,0.3638,0.00021,23.71388]
[1778812337297,28.76,80844.27,10.0,0.3638,0.00021,23.71388]
[1778812337315,28.76,80844.27,10.0,0.3638,0.00021,23.71388]
[1778812337357,28.76,80844.27,10.0,0.3638,0.00021,23.71388]
[1778812337434,28.76,80844.27,10.0,0.3638,0.00021,23.71388]
[1778812338245,28.76,80842.93,10.0,0.36352,0.00021,23.70744]
[1778812338257,28.76,80842.93,10.0,0.36352,0.00021,23.70744]
[1778812338505,28.76,80842.93,10.0,0.36352,0.00021,23.70744]
[1778812341569,28.76,80837.97,10.0,0.36251,0.00021,23.68343]
[1778812341906,28.76,80836.94,10.0,0.3623,0.00021,23.67847]
[1778812341926,28.76,80836.94,10.0,0.3623,0.00021,23.67847]
[1778812342167,28.76,80836.94,10.0,0.3623,0.00021,23.67847]
[1778812342970,28.76,80834.33,10.0,0.36176,0.00021,23.66577]
[1778812344256,28.76,80828.2,10.0,0.3605,0.00021,23.63578]
[1778812344544,28.76,80828.2,10.0,0.3605,0.00021,23.63578]
[1778812344560,28.76,80828.2,10.0,0.3605,0.00021,23.63578]
[1778812344655,28.76,80830.46,10.0,0.36098,0.00021,23.64704]
[1778812344845,28.76,80830.46,10.0,0.36098,0.00021,23.64704]
[1778812344919,28.76,80830.46,10.0,0.36098,0.00021,23.64704]
[1778812345078,28.76,80830.46,10.0,0.36098,0.00021,23.64704]
[1778812345193,28.76,80830.46,10.0,0.36098,0.00021,23.64704]
[1778812345300,28.76,80830.46,10.0,0.36098,0.00021,23.64704]
[1778812345487,28.76,80830.46,10.0,0.36098,0.00021,23.64704]
[1778812345591,28.76,80830.46,10.0,0.36098,0.00021,23.64704]
[1778812345596,28.76,80830.46,10.0,0.36098,0.00021,23.64704]
[1778812345566,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812345710,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812345734,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812345763,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812345860,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812345898,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812346014,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812346096,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812346209,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812346299,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812346396,28.76,80811.44,10.0,0.35706,0.00021,23.55225]
[1778812346579,28.76,80800.63,10.0,0.35485,0.0002,23.49749]
[1778812346730,28.76,80800.63,10.0,0.35485,0.0002,23.49749]
[1778812346770,28.76,80800.63,10.0,0.35485,0.0002,23.49749]
[1778812346839,28.76,80800.63,10.0,0.35485,0.0002,23.49749]
[1778812347406,28.76,80800.63,10.0,0.35485,0.0002,23.49749]
[1778812347426,28.76,80800.63,10.0,0.35485,0.0002,23.49749]
[1778812347498,28.77,80792.85,10.0,0.35326,0.0002,23.45779]
[1778812347730,28.77,80792.85,10.0,0.35326,0.0002,23.45779]
[1778812348393,28.77,80792.85,10.0,0.35326,0.0002,23.45779]
[1778812348474,28.77,80792.85,10.0,0.35326,0.0002,23.45779]
[1778812348505,28.77,80784.87,10.0,0.35164,0.0002,23.41667]
[1778812349340,28.77,80774.67,10.0,0.34956,0.0002,23.36337]
[1778812349721,28.77,80774.67,10.0,0.34956,0.0002,23.36337]
[1778812350373,28.77,80774.67,10.0,0.34956,0.0002,23.36337]
[1778812352539,28.77,80778.25,10.0,0.35028,0.0002,23.37819]
[1778812353221,28.77,80783.02,10.0,0.35125,0.0002,23.40323]
[1778812353456,28.77,80783.02,10.0,0.35125,0.0002,23.40323]
[1778812353540,28.77,80783.02,10.0,0.35125,0.0002,23.40323]
[1778812353736,28.77,80783.48,10.0,0.35136,0.0002,23.40579]
[1778812353875,28.77,80783.48,10.0,0.35136,0.0002,23.40579]
[1778812354292,28.77,80783.48,10.0,0.35136,0.0002,23.40579]
[1778812354393,28.77,80793.24,10.0,0.35335,0.0002,23.45635]
[1778812355228,28.77,80793.24,10.0,0.35335,0.0002,23.45635]
[1778812355264,28.77,80793.24,10.0,0.35335,0.0002,23.45635]
[1778812355296,28.77,80793.24,10.0,0.35335,0.0002,23.45635]
[1778812355321,28.77,80793.24,10.0,0.35335,0.0002,23.45635]
[1778812356540,28.77,80797.65,10.0,0.35426,0.0002,23.47905]
[1778812356593,28.77,80789.34,10.0,0.35256,0.0002,23.43635]
[1778812357840,28.77,80791.39,10.0,0.35298,0.0002,23.44694]
[1778812359905,28.77,80790.27,10.0,0.35275,0.0002,23.44126]
[1778812362353,28.78,80782.93,10.0,0.35126,0.0002,23.4033]
[1778812365917,28.78,80782.26,10.0,0.35114,0.0002,23.40017]
[1778812368073,28.78,80778.06,10.0,0.35029,0.0002,23.37841]
[1778812368475,28.78,80778.06,10.0,0.35029,0.0002,23.37841]
[1778812374276,28.79,80783.4,10.0,0.35141,0.0002,23.40696]
[1778812378496,28.79,80784.51,10.0,0.35164,0.0002,23.41297]
[1778812379391,28.79,80788.03,10.0,0.35237,0.0002,23.43137]
[1778812380602,28.79,80789.08,10.0,0.35258,0.0002,23.43681]
[1778812381440,28.79,80785.38,10.0,0.35183,0.0002,23.41776]
[1778812381462,28.79,80785.38,10.0,0.35183,0.0002,23.41776]
[1778812381620,28.79,80794.1,10.0,0.35362,0.0002,23.46289]
[1778812381645,28.79,80794.1,10.0,0.35362,0.0002,23.46289]
[1778812384210,28.79,80793.7,10.0,0.35354,0.0002,23.46087]
[1778812384608,28.79,80793.7,10.0,0.35354,0.0002,23.46087]
[1778812384795,28.79,80793.52,10.0,0.3535,0.0002,23.45997]
[1778812388037,28.79,80793.2,10.0,0.35344,0.0002,23.45851]
[1778812388587,28.79,80793.2,10.0,0.35344,0.0002,23.45851]
[1778812389384,28.79,80798.14,10.0,0.35446,0.0002,23.48395]
[1778812392067,28.8,80800.82,10.0,0.35503,0.0002,23.4981]
[1778812392407,28.8,80798.02,10.0,0.35446,0.0002,23.48403]
[1778812392943,28.8,80798.02,10.0,0.35446,0.0002,23.48403]
[1778812393500,28.8,80798.02,10.0,0.35446,0.0002,23.48403]
[1778812394141,28.8,80796.82,10.0,0.35422,0.0002,23.47798]
[1778812395454,28.8,80796.52,10.0,0.35416,0.0002,23.47644]
[1778812396020,28.8,80797.15,10.0,0.35429,0.0002,23.47972]
[1778812401470,28.8,80795.43,10.0,0.35394,0.0002,23.47102]
[1778812403095,28.8,80795.82,10.0,0.35402,0.0002,23.47305]
[1778812408145,28.8,80798.62,10.0,0.35461,0.0002,23.48771]
[1778812408751,28.8,80799.04,10.0,0.3547,0.0002,23.48991]
[1778812413234,28.81,80791.7,10.0,0.35318,0.0002,23.44815]
[1778812413678,28.81,80789.74,10.0,0.35278,0.0002,23.43809]
[1778812419088,28.81,80796.04,10.0,0.35408,0.0002,23.47069]
[1778812420195,28.81,80796.42,10.0,0.35416,0.0002,23.47265]
[1778812421930,28.81,80792.03,10.0,0.35326,0.0002,23.45012]
[1778812422524,28.81,80792.03,10.0,0.35326,0.0002,23.45012]
[1778812425208,28.81,80790.32,10.0,0.35291,0.0002,23.44145]
[1778812425293,28.81,80790.32,10.0,0.35291,0.0002,23.44145]
[1778812426066,28.81,80789.05,10.0,0.35266,0.0002,23.43493]
[1778812426312,28.81,80789.05,10.0,0.35266,0.0002,23.43493]
[1778812426425,28.81,80789.05,10.0,0.35266,0.0002,23.43493]
[1778812426682,28.81,80789.05,10.0,0.35266,0.0002,23.43493]
[1778812426647,28.81,80774.45,10.0,0.34968,0.0002,23.35887]
[1778812426860,28.81,80774.45,10.0,0.34968,0.0002,23.35887]
[1778812426904,28.81,80774.45,10.0,0.34968,0.0002,23.35887]
[1778812427304,28.81,80774.45,10.0,0.34968,0.0002,23.35887]
[1778812427435,28.81,80774.45,10.0,0.34968,0.0002,23.35887]
[1778812427527,28.81,80774.45,10.0,0.34968,0.0002,23.35887]
[1778812427680,28.81,80774.45,10.0,0.34968,0.0002,23.35887]
[1778812427652,28.81,80764.04,10.0,0.34756,0.0002,23.30391]
[1778812427729,28.81,80764.04,10.0,0.34756,0.0002,23.30391]
[1778812427860,28.81,80764.04,10.0,0.34756,0.0002,23.30391]
[1778812428837,28.81,80761.09,10.0,0.34696,0.0002,23.28825]
[1778812430108,28.81,80762.04,10.0,0.34716,0.0002,23.29338]
[1778812432689,28.81,80754.75,10.0,0.34568,0.0002,23.25457]
[1778812433089,28.81,80754.75,10.0,0.34568,0.0002,23.25457]
[1778812435076,28.81,80752.39,10.0,0.34521,0.0002,23.24207]
[1778812435522,28.81,80752.39,10.0,0.34521,0.0002,23.24207]
[1778812435631,28.81,80752.39,10.0,0.34521,0.0002,23.24207]
[1778812435622,28.81,80759.99,10.0,0.34676,0.0002,23.28288]
[1778812435731,28.81,80759.99,10.0,0.34676,0.0002,23.28288]
[1778812435956,28.81,80759.99,10.0,0.34676,0.0002,23.28288]
[1778812435961,28.81,80759.99,10.0,0.34676,0.0002,23.28288]
[1778812436015,28.81,80762.27,10.0,0.34722,0.0002,23.29503]
[1778812437569,28.81,80762.27,10.0,0.34722,0.0002,23.29503]
[1778812438846,28.81,80767.88,10.0,0.34837,0.0002,23.32502]
[1778812438861,28.81,80767.88,10.0,0.34837,0.0002,23.32502]
[1778812438904,28.81,80767.88,10.0,0.34837,0.0002,23.32502]
[1778812438935,28.82,80768.31,10.0,0.34846,0.0002,23.3274]
[1778812439887,28.82,80768.31,10.0,0.34846,0.0002,23.3274]
[1778812439926,28.82,80768.31,10.0,0.34846,0.0002,23.3274]
[1778812440195,28.82,80768.31,10.0,0.34846,0.0002,23.3274]
[1778812441840,28.82,80757.28,10.0,0.34623,0.0002,23.26882]
[1778812442360,28.82,80757.28,10.0,0.34623,0.0002,23.26882]
[1778812442404,28.82,80757.28,10.0,0.34623,0.0002,23.26882]
[1778812442835,28.82,80756.5,10.0,0.34607,0.0002,23.26473]
[1778812442887,28.82,80756.5,10.0,0.34607,0.0002,23.26473]
[1778812443135,28.82,80756.5,10.0,0.34607,0.0002,23.26473]
[1778812443233,28.82,80758.29,10.0,0.34644,0.0002,23.2744]
[1778812447657,28.82,80763.92,10.0,0.34759,0.0002,23.3047]
[1778812447927,28.82,80764.0,10.0,0.34762,0.0002,23.30532]
[1778812447943,28.82,80764.0,10.0,0.34762,0.0002,23.30532]
[1778812449468,28.82,80764.89,10.0,0.3478,0.0002,23.31004]
[1778812449493,28.82,80756.21,10.0,0.34604,0.0002,23.26386]
[1778812451394,28.82,80755.5,10.0,0.3459,0.0002,23.26018]
[1778812451417,28.82,80755.5,10.0,0.3459,0.0002,23.26018]
[1778812451450,28.82,80755.5,10.0,0.3459,0.0002,23.26018]
[1778812451450,28.82,80755.5,10.0,0.3459,0.0002,23.26018]
[1778812451612,28.82,80757.07,10.0,0.34622,0.0002,23.26872]
[1778812452415,28.82,80757.07,10.0,0.34622,0.0002,23.26872]
[1778812452466,28.82,80750.14,10.0,0.34482,0.0002,23.23159]
[1778812452938,28.82,80750.14,10.0,0.34482,0.0002,23.23159]
[1778812453047,28.82,80750.14,10.0,0.34482,0.0002,23.23159]
[1778812453086,28.82,80750.14,10.0,0.34482,0.0002,23.23159]
[1778812453878,28.83,80748.41,10.0,0.34448,0.0002,23.22237]
[1778812454349,28.83,80748.41,10.0,0.34448,0.0002,23.22237]
[1778812454404,28.83,80748.41,10.0,0.34448,0.0002,23.22237]
[1778812454457,28.83,80748.41,10.0,0.34448,0.0002,23.22237]
[1778812459378,28.83,80743.49,10.0,0.34351,0.0002,23.1964]
[1778812462173,28.83,80737.58,10.0,0.34233,0.0002,23.16465]
[1778812462847,28.83,80737.57,10.0,0.34233,0.0002,23.16476]
[1778812468534,28.84,80735.94,10.0,0.34204,0.0002,23.15667]
[1778812468630,28.84,80735.7,10.0,0.342,0.0002,23.15567]
[1778812468966,28.84,80744.76,10.0,0.34383,0.0002,23.20498]
[1778812471143,28.84,80746.19,10.0,0.34413,0.0002,23.21287]
[1778812472246,28.85,80754.55,10.0,0.34581,0.0002,23.25392]
[1778812475052,28.85,80755.87,10.0,0.34609,0.0002,23.26129]
[1778812475487,28.85,80755.87,10.0,0.34609,0.0002,23.26129]
[1778812475526,28.85,80755.87,10.0,0.34609,0.0002,23.26129]
[1778812475587,28.85,80758.13,10.0,0.34654,0.0002,23.27337]
[1778812477435,28.85,80764.44,10.0,0.34783,0.0002,23.30703]
[1778812477519,28.85,80764.44,10.0,0.34783,0.0002,23.30703]
[1778812477558,28.85,80764.44,10.0,0.34783,0.0002,23.30703]
[1778812477729,28.85,80764.44,10.0,0.34783,0.0002,23.30703]
[1778812477740,28.85,80764.44,10.0,0.34783,0.0002,23.30703]
[1778812478125,28.85,80766.7,10.0,0.34829,0.0002,23.31911]
[1778812478199,28.85,80766.7,10.0,0.34829,0.0002,23.31911]
[1778812478229,28.85,80766.7,10.0,0.34829,0.0002,23.31911]
[1778812478301,28.85,80766.7,10.0,0.34829,0.0002,23.31911]
[1778812478302,28.85,80766.7,10.0,0.34829,0.0002,23.31911]
[1778812478333,28.85,80766.7,10.0,0.34829,0.0002,23.31911]
[1778812478375,28.85,80775.81,10.0,0.35015,0.0002,23.36713]
[1778812479337,28.85,80775.81,10.0,0.35015,0.0002,23.36713]
[1778812479407,28.85,80785.96,10.0,0.35222,0.0002,23.41998]
[1778812481296,28.85,80788.44,10.0,0.35275,0.0002,23.43326]
[1778812481335,28.85,80786.54,10.0,0.35236,0.0002,23.42346]
[1778812483325,28.86,80777.35,10.0,0.35049,0.0002,23.37581]
[1778812485556,28.86,80777.17,10.0,0.35046,0.0002,23.375]
[1778812489857,28.86,80779.26,10.0,0.3509,0.0002,23.38618]
[1778812491705,28.86,80782.72,10.0,0.3516,0.0002,23.40423]
[1778812501055,28.86,80781.59,10.0,0.3514,0.0002,23.39889]
[1778812501100,28.86,80781.59,10.0,0.3514,0.0002,23.39889]
[1778812507235,28.87,80777.35,10.0,0.35055,0.0002,23.37737]
[1778812510185,28.87,80778.38,10.0,0.35077,0.0002,23.3829]
[1778812513604,28.87,80779.22,10.0,0.35095,0.0002,23.38759]
[1778812513618,28.87,80779.22,10.0,0.35095,0.0002,23.38759]
[1778812514595,28.87,80778.25,10.0,0.35076,0.0002,23.38254]
[1778812514982,28.87,80784.45,10.0,0.35203,0.0002,23.41486]
[1778812515520,28.87,80784.45,10.0,0.35203,0.0002,23.41486]
[1778812516909,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812516948,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812516950,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812516984,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812516998,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812517082,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812517320,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812517370,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812517445,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812517518,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812517581,28.87,80789.62,10.0,0.35308,0.0002,23.44157]
[1778812517645,28.87,80799.82,10.0,0.35517,0.0002,23.49374]
[1778812517874,28.87,80799.82,10.0,0.35517,0.0002,23.49374]
[1778812517968,28.87,80799.82,10.0,0.35517,0.0002,23.49374]
[1778812518217,28.87,80799.82,10.0,0.35517,0.0002,23.49374]
[1778812518317,28.88,80813.31,10.0,0.35794,0.0002,23.56192]
[1778812519313,28.88,80813.31,10.0,0.35794,0.0002,23.56192]
[1778812519450,28.88,80813.31,10.0,0.35794,0.0002,23.56192]
[1778812519512,28.88,80813.31,10.0,0.35794,0.0002,23.56192]
[1778812519532,28.88,80813.31,10.0,0.35794,0.0002,23.56192]
[1778812519568,28.88,80813.31,10.0,0.35794,0.0002,23.56192]
[1778812519591,28.88,80813.31,10.0,0.35794,0.0002,23.56192]
[1778812519659,28.88,80822.18,10.0,0.35976,0.00021,23.60616]
[1778812519938,28.88,80822.18,10.0,0.35976,0.00021,23.60616]
[1778812519944,28.88,80822.18,10.0,0.35976,0.00021,23.60616]
[1778812520189,28.88,80822.18,10.0,0.35976,0.00021,23.60616]
[1778812520198,28.88,80822.18,10.0,0.35976,0.00021,23.60616]
[1778812520504,28.88,80822.18,10.0,0.35976,0.00021,23.60616]
[1778812520704,28.88,80822.18,10.0,0.35976,0.00021,23.60616]
[1778812520726,28.88,80830.84,10.0,0.36155,0.00021,23.64893]
[1778812520926,28.88,80830.84,10.0,0.36155,0.00021,23.64893]
[1778812521089,28.88,80830.84,10.0,0.36155,0.00021,23.64893]
[1778812521284,28.88,80830.84,10.0,0.36155,0.00021,23.64893]
[1778812521339,28.88,80830.84,10.0,0.36155,0.00021,23.64893]
[1778812524086,28.88,80826.85,10.0,0.36074,0.00021,23.62954]
[1778812530521,28.89,80822.29,10.0,0.35983,0.00021,23.60769]
[1778812536443,28.89,80821.96,10.0,0.35977,0.00021,23.60264]
[1778812537671,28.89,80821.96,10.0,0.35977,0.00021,23.60264]
[1778812537852,28.89,80823.33,10.0,0.36006,0.00021,23.60951]
[1778812538653,28.89,80823.33,10.0,0.36006,0.00021,23.60951]
[1778812538659,28.89,80823.33,10.0,0.36006,0.00021,23.60951]
[1778812538755,28.89,80836.88,10.0,0.36285,0.00021,23.67594]
[1778812541819,28.9,80842.58,10.0,0.36403,0.00021,23.70365]
[1778812541838,28.9,80842.58,10.0,0.36403,0.00021,23.70365]
[1778812545245,28.9,80846.07,10.0,0.36476,0.00021,23.7207]
[1778812545370,28.9,80846.07,10.0,0.36476,0.00021,23.7207]
[1778812546513,28.9,80855.92,10.0,0.3668,0.00021,23.7678]
[1778812550549,28.91,80862.09,10.0,0.3681,0.00021,23.79736]
[1778812550571,28.91,80862.09,10.0,0.3681,0.00021,23.79736]
[1778812550624,28.91,80863.54,10.0,0.36841,0.00021,23.80434]
[1778812551522,28.91,80863.54,10.0,0.36841,0.00021,23.80434]
[1778812551678,28.91,80863.54,10.0,0.36841,0.00021,23.80434]
[1778812551744,28.91,80866.58,10.0,0.36904,0.00021,23.81853]
[1778812552012,28.91,80866.58,10.0,0.36904,0.00021,23.81853]
[1778812556478,28.91,80864.5,10.0,0.36864,0.00021,23.80943]
[1778812558005,28.92,80861.95,10.0,0.36813,0.00021,23.7979]
[1778812563632,28.93,80857.92,10.0,0.36735,0.00021,23.7801]
[1778812565646,28.93,80850.92,10.0,0.36591,0.00021,23.74716]
[1778812569214,28.93,80850.99,10.0,0.36595,0.00021,23.74788]
[1778812570671,28.94,80849.79,10.0,0.3657,0.00021,23.74229]
[1778812571052,28.94,80848.55,10.0,0.36545,0.00021,23.73642]
[1778812571055,28.94,80848.55,10.0,0.36545,0.00021,23.73642]
[1778812571639,28.94,80848.55,10.0,0.36545,0.00021,23.73642]
[1778812572367,28.94,80846.49,10.0,0.36503,0.00021,23.72659]
[1778812572459,28.94,80846.49,10.0,0.36503,0.00021,23.72659]
[1778812572521,28.94,80846.49,10.0,0.36503,0.00021,23.72659]
[1778812572713,28.94,80846.49,10.0,0.36503,0.00021,23.72659]
[1778812574614,28.94,80836.29,10.0,0.36294,0.00021,23.67775]
[1778812581187,28.94,80833.3,10.0,0.36234,0.00021,23.66373]
[1778812582580,28.94,80833.44,10.0,0.36238,0.00021,23.66456]
[1778812582840,28.94,80833.44,10.0,0.36238,0.00021,23.66456]
[1778812582767,28.94,80843.52,10.0,0.36445,0.00021,23.71325]
[1778812583730,28.94,80843.52,10.0,0.36445,0.00021,23.71325]
[1778812588810,28.95,80852.33,10.0,0.36629,0.00021,23.75566]
[1778812593844,28.95,80849.0,10.0,0.3656,0.00021,23.73608]
[1778812595776,28.95,80848.74,10.0,0.36555,0.00021,23.73491]
[1778812596309,28.95,80852.9,10.0,0.36641,0.00021,23.75472]
[1778812598115,28.95,80855.72,10.0,0.36699,0.00021,23.76812]
[1778812601068,28.96,80850.97,10.0,0.36603,0.00021,23.74593]
[1778812601122,28.96,80850.97,10.0,0.36603,0.00021,23.74593]
[1778812602087,28.96,80850.92,10.0,0.36602,0.00021,23.74577]
[1778812603061,28.96,80847.46,10.0,0.36531,0.00021,23.7294]
[1778812608950,28.96,80843.04,10.0,0.36442,0.00021,23.70863]
[1778812613148,28.96,80842.67,10.0,0.36435,0.00021,23.70702]
[1778812615274,28.96,80842.39,10.0,0.3643,0.00021,23.70579]
[1778812616470,28.97,80842.33,10.0,0.36429,0.00021,23.70556]
[1778812622042,28.97,80833.31,10.0,0.36246,0.00021,23.66259]
[1778812624154,28.97,80832.83,10.0,0.36236,0.00021,23.66035]
[1778812625335,28.97,80832.63,10.0,0.36233,0.00021,23.65946]
[1778812626478,28.97,80832.55,10.0,0.36231,0.00021,23.65916]
[1778812630349,28.98,80840.89,10.0,0.36404,0.00021,23.69977]
[1778812636140,28.98,80844.28,10.0,0.36475,0.00021,23.71628]
[1778812641176,28.98,80845.41,10.0,0.36499,0.00021,23.72189]
[1778812646211,28.98,80850.19,10.0,0.36599,0.00021,23.74484]
[1778812647044,28.98,80850.19,10.0,0.36599,0.00021,23.74484]
[1778812651639,28.99,80848.56,10.0,0.36566,0.00021,23.73732]
[1778812652531,28.99,80848.8,10.0,0.36569,0.00021,23.73433]
[1778812652730,28.99,80848.8,10.0,0.36569,0.00021,23.73433]
[1778812652740,28.99,80848.8,10.0,0.36569,0.00021,23.73433]
[1778812652747,28.99,80860.83,10.0,0.36817,0.00021,23.79105]
[1778812653033,28.99,80860.83,10.0,0.36817,0.00021,23.79105]
[1778812658295,28.99,80866.54,10.0,0.36939,0.00021,23.8185]
[1778812659254,28.99,80866.54,10.0,0.36939,0.00021,23.8185]
[1778812664337,29.0,80867.31,10.0,0.36959,0.00021,23.82299]
[1778812669911,29.01,80871.7,10.0,0.37052,0.00021,23.84371]
[1778812670073,29.01,80873.7,10.0,0.37094,0.00021,23.85307]
[1778812670292,29.01,80873.7,10.0,0.37094,0.00021,23.85307]
[1778812671350,29.01,80876.37,10.0,0.37149,0.00021,23.86532]
[1778812671385,29.01,80876.37,10.0,0.37149,0.00021,23.86532]
[1778812671387,29.01,80879.61,10.0,0.37216,0.00021,23.88013]
[1778812676423,29.01,80884.39,10.0,0.37315,0.00021,23.90181]
[1778812679617,29.01,80884.25,10.0,0.37312,0.00021,23.90115]
[1778812685484,29.01,80884.52,10.0,0.37317,0.00021,23.90225]
[1778812689939,29.01,80885.14,10.0,0.3733,0.00021,23.90499]
[1778812692827,29.01,80886.12,10.0,0.3735,0.00021,23.90932]
[1778812697497,29.01,80887.85,10.0,0.37385,0.00021,23.91699]
[1778812697508,29.01,80887.85,10.0,0.37385,0.00021,23.91699]
[1778812697562,29.01,80887.85,10.0,0.37385,0.00021,23.91699]
[1778812697574,29.01,80887.85,10.0,0.37385,0.00021,23.91699]
[1778812697617,29.01,80887.85,10.0,0.37385,0.00021,23.91699]
[1778812697863,29.01,80887.85,10.0,0.37385,0.00021,23.91699]
[1778812698525,29.01,80888.75,10.0,0.37403,0.00021,23.921]
[1778812698583,29.01,80888.75,10.0,0.37403,0.00021,23.921]
[1778812698753,29.01,80888.75,10.0,0.37403,0.00021,23.921]
[1778812699423,29.01,80894.75,10.0,0.37527,0.00021,23.9478]
[1778812700302,29.01,80892.08,10.0,0.37472,0.00021,23.93584]
[1778812703302,29.0,80888.2,10.0,0.37389,0.00021,23.91803]
[1778812703325,29.0,80888.2,10.0,0.37389,0.00021,23.91803]
[1778812704308,29.0,80891.68,10.0,0.37461,0.00021,23.93361]
[1778812705325,29.0,80892.92,10.0,0.37485,0.00021,23.93873]
[1778812706299,29.0,80889.31,10.0,0.3741,0.00021,23.92252]
[1778812707327,29.0,80888.74,10.0,0.37398,0.00021,23.91992]
[1778812710500,28.99,80887.77,10.0,0.37377,0.00021,23.91545]
[1778812710614,28.99,80887.77,10.0,0.37377,0.00021,23.91545]
[1778812717083,28.99,80887.66,10.0,0.37372,0.00021,23.91058]
[1778812722745,28.99,80888.4,10.0,0.37386,0.00021,23.9136]
[1778812726384,28.99,80891.12,10.0,0.37441,0.00021,23.92564]
[1778812726431,28.99,80891.12,10.0,0.37441,0.00021,23.92564]
[1778812729795,28.98,80900.75,10.0,0.37639,0.00021,23.96824]
[1778812730793,28.98,80900.75,10.0,0.37639,0.00021,23.96824]
[1778812731638,28.98,80901.67,10.0,0.37658,0.00021,23.97222]
[1778812731819,28.98,80901.67,10.0,0.37658,0.00021,23.97222]
[1778812731961,28.98,80901.67,10.0,0.37658,0.00021,23.97222]
[1778812732811,28.98,80906.51,10.0,0.37758,0.00021,23.99343]
[1778812733145,28.98,80907.7,10.0,0.37782,0.00021,23.99856]
[1778812735070,28.98,80910.0,10.0,0.3783,0.00021,24.00854]
[1778812735294,28.98,80910.0,10.0,0.3783,0.00021,24.00854]
[1778812735404,28.98,80910.0,10.0,0.3783,0.00021,24.00854]
[1778812735528,28.98,80910.0,10.0,0.3783,0.00021,24.00854]
[1778812735535,28.98,80910.0,10.0,0.3783,0.00021,24.00854]
[1778812735599,28.98,80910.0,10.0,0.3783,0.00021,24.00854]
[1778812735618,28.98,80910.0,10.0,0.3783,0.00021,24.00854]
[1778812735836,28.98,80918.37,10.0,0.38003,0.00021,24.04477]
[1778812736262,28.98,80918.37,10.0,0.38003,0.00021,24.04477]
[1778812736293,28.98,80918.37,10.0,0.38003,0.00021,24.04477]
[1778812736358,28.98,80918.37,10.0,0.38003,0.00021,24.04477]
[1778812736843,28.98,80930.4,10.0,0.38254,0.00021,24.09608]
[1778812737309,28.98,80930.4,10.0,0.38254,0.00021,24.09608]
[1778812737372,28.98,80930.4,10.0,0.38254,0.00021,24.09608]
[1778812737583,28.98,80930.4,10.0,0.38254,0.00021,24.09608]
[1778812738657,28.98,80932.63,10.0,0.383,0.00021,24.10549]
[1778812738696,28.98,80932.63,10.0,0.383,0.00021,24.10549]
[1778812738910,28.98,80932.63,10.0,0.383,0.00021,24.10549]
[1778812739084,28.98,80933.92,10.0,0.38327,0.00021,24.11093]
[1778812739709,28.98,80933.92,10.0,0.38327,0.00021,24.11093]
[1778812739875,28.98,80933.92,10.0,0.38327,0.00021,24.11093]
[1778812739982,28.98,80941.68,10.0,0.38489,0.00021,24.14349]
[1778812742885,28.98,80932.41,10.0,0.38297,0.00021,24.10478]
[1778812745035,28.98,80932.49,10.0,0.38299,0.00021,24.10517]
[1778812749353,28.99,80927.15,10.0,0.38189,0.00021,24.08286]
[1778812749661,28.99,80927.15,10.0,0.38189,0.00021,24.08286]
[1778812750037,28.99,80927.15,10.0,0.38189,0.00021,24.08286]
[1778812750941,28.99,80918.62,10.0,0.38012,0.00021,24.04656]
[1778812751646,28.99,80918.62,10.0,0.38012,0.00021,24.04656]
[1778812754307,28.99,80914.59,10.0,0.3793,0.00021,24.02936]
[1778812754398,28.99,80914.59,10.0,0.3793,0.00021,24.02936]
[1778812756287,28.99,80914.55,10.0,0.37929,0.00021,24.02916]
[1778812756304,28.99,80914.55,10.0,0.37929,0.00021,24.02916]
[1778812756431,28.99,80914.55,10.0,0.37929,0.00021,24.02916]
[1778812757973,28.99,80912.92,10.0,0.37895,0.00021,24.02208]
[1778812758837,28.99,80912.2,10.0,0.3788,0.00021,24.01894]
[1778812759847,28.99,80911.91,10.0,0.37874,0.00021,24.0177]
[1778812759888,28.99,80911.91,10.0,0.37874,0.00021,24.0177]
[1778812759917,28.99,80911.91,10.0,0.37874,0.00021,24.0177]
[1778812759943,28.99,80911.91,10.0,0.37874,0.00021,24.0177]
[1778812760040,28.99,80911.91,10.0,0.37874,0.00021,24.0177]
[1778812760476,28.99,80910.1,10.0,0.37836,0.00021,24.00981]
[1778812760892,28.99,80910.1,10.0,0.37836,0.00021,24.00981]
[1778812762320,28.99,80903.61,10.0,0.37701,0.00021,23.98139]
[1778812762939,28.99,80903.61,10.0,0.37701,0.00021,23.98139]
[1778812763546,28.99,80903.22,10.0,0.37693,0.00021,23.97969]
[1778812764191,28.99,80902.54,10.0,0.37679,0.00021,23.97671]
[1778812764249,28.99,80902.54,10.0,0.37679,0.00021,23.97671]
[1778812764281,28.99,80902.54,10.0,0.37679,0.00021,23.97671]
[1778812766489,28.99,80894.9,10.0,0.37521,0.00021,23.94289]
[1778812767895,28.99,80894.93,10.0,0.37522,0.00021,23.94306]
[1778812768525,28.99,80895.77,10.0,0.3754,0.00021,23.94684]
[1778812768903,28.99,80895.77,10.0,0.3754,0.00021,23.94684]
[1778812770783,28.99,80896.11,10.0,0.37547,0.00021,23.94841]
[1778812777476,28.99,80897.6,10.0,0.37577,0.00021,23.95103]
[1778812777955,28.99,80897.6,10.0,0.37577,0.00021,23.95103]
[1778812781563,28.99,80898.47,10.0,0.37595,0.00021,23.95496]
[1778812785329,29.0,80898.99,10.0,0.37606,0.00021,23.95731]
[1778812785661,29.0,80898.99,10.0,0.37606,0.00021,23.95731]
[1778812786196,29.0,80898.13,10.0,0.37588,0.00021,23.9535]
[1778812786451,29.0,80898.13,10.0,0.37588,0.00021,23.9535]
[1778812786529,29.0,80898.13,10.0,0.37588,0.00021,23.9535]
[1778812786599,29.0,80898.13,10.0,0.37588,0.00021,23.9535]
[1778812786804,29.0,80898.13,10.0,0.37588,0.00021,23.9535]
[1778812787164,29.0,80897.34,10.0,0.37572,0.00021,23.95001]
[1778812787204,29.0,80897.34,10.0,0.37572,0.00021,23.95001]
[1778812787592,29.0,80897.34,10.0,0.37572,0.00021,23.95001]
[1778812787606,28.99,80884.73,10.0,0.3731,0.00021,23.89337]
[1778812788166,28.99,80884.73,10.0,0.3731,0.00021,23.89337]
[1778812788217,28.99,80884.73,10.0,0.3731,0.00021,23.89337]
[1778812788824,28.99,80884.73,10.0,0.3731,0.00021,23.89337]
[1778812789939,28.99,80879.53,10.0,0.37202,0.00021,23.86968]
[1778812790021,28.99,80877.8,10.0,0.37165,0.00021,23.86163]
[1778812790879,28.99,80877.8,10.0,0.37165,0.00021,23.86163]
[1778812791942,28.99,80874.59,10.0,0.37099,0.00021,23.84694]
[1778812792313,28.99,80873.19,10.0,0.37069,0.00021,23.84034]
[1778812793099,28.99,80873.19,10.0,0.37069,0.00021,23.84034]
[1778812793538,28.99,80870.94,10.0,0.37023,0.00021,23.82998]
[1778812793631,28.99,80870.94,10.0,0.37023,0.00021,23.82998]
[1778812794108,28.99,80870.2,10.0,0.37007,0.00021,23.82649]
[1778812799278,28.98,80870.25,10.0,0.37006,0.00021,23.82626]
[1778812801146,28.98,80870.41,10.0,0.37009,0.00021,23.82692]
[1778812801158,28.98,80870.41,10.0,0.37009,0.00021,23.82692]
[1778812802178,28.98,80868.94,10.0,0.36978,0.00021,23.82005]
[1778812803220,28.98,80869.09,10.0,0.36981,0.00021,23.82066]
[1778812803227,28.98,80869.09,10.0,0.36981,0.00021,23.82066]
[1778812803663,28.98,80869.09,10.0,0.36981,0.00021,23.82066]
[1778812803665,28.98,80869.09,10.0,0.36981,0.00021,23.82066]
[1778812803715,28.98,80876.4,10.0,0.37132,0.00021,23.85439]
[1778812806303,28.98,80877.38,10.0,0.37153,0.00021,23.85897]
[1778812806327,28.98,80879.81,10.0,0.37203,0.00021,23.87003]
[1778812811362,28.98,80884.99,10.0,0.37308,0.00021,23.8931]
[1778812815847,28.98,80886.34,10.0,0.37335,0.00021,23.89894]
[1778812816117,28.98,80886.34,10.0,0.37335,0.00021,23.89894]
[1778812817958,28.97,80888.39,10.0,0.37377,0.00021,23.908]
[1778812820426,28.97,80895.96,10.0,0.37531,0.00021,23.94152]
[1778812821213,28.97,80895.96,10.0,0.37531,0.00021,23.94152]
[1778812822448,28.97,80897.19,10.0,0.37556,0.00021,23.94689]
[1778812822913,28.97,80897.19,10.0,0.37556,0.00021,23.94689]
[1778812823936,28.97,80901.97,10.0,0.37655,0.00021,23.96798]
[1778812824574,28.96,80901.98,10.0,0.37654,0.00021,23.96778]
[1778812826969,28.96,80904.5,10.0,0.37706,0.00021,23.97877]
[1778812827052,28.96,80904.5,10.0,0.37706,0.00021,23.97877]
[1778812827620,28.96,80904.52,10.0,0.37705,0.00021,23.97861]
[1778812828914,28.96,80906.65,10.0,0.37749,0.00021,23.98798]
[1778812829996,28.96,80904.44,10.0,0.37703,0.00021,23.97813]
[1778812830537,28.96,80903.53,10.0,0.37683,0.00021,23.97399]
[1778812831743,28.96,80901.09,10.0,0.37632,0.00021,23.96308]
[1778812833390,28.96,80902.32,10.0,0.37655,0.00021,23.9644]
[1778812838552,28.96,80904.56,10.0,0.37702,0.00021,23.97434]
[1778812843587,28.96,80906.47,10.0,0.37742,0.00021,23.98274]
[1778812848622,28.96,80902.56,10.0,0.37661,0.00021,23.96553]
[1778812853657,28.96,80903.02,10.0,0.3767,0.00021,23.96758]
[1778812858692,28.96,80903.81,10.0,0.37687,0.00021,23.97107]
[1778812863727,28.96,80904.19,10.0,0.37695,0.00021,23.97273]
[1778812867512,28.96,80905.62,10.0,0.37724,0.00021,23.97902]
[1778812867579,28.96,80905.62,10.0,0.37724,0.00021,23.97902]
[1778812872177,28.96,80912.3,10.0,0.37863,0.00021,24.00825]
[1778812880892,28.96,80907.77,10.0,0.37769,0.00021,23.98838]
[1778812886891,28.95,80906.62,10.0,0.37745,0.00021,23.98332]
[1778812888025,28.95,80906.62,10.0,0.37745,0.00021,23.98332]
[1778812888128,28.95,80906.62,10.0,0.37745,0.00021,23.98332]
[1778812888220,28.95,80904.61,10.0,0.37703,0.00021,23.97447]
[1778812889428,28.95,80898.83,10.0,0.37583,0.00021,23.9489]
[1778812889484,28.95,80898.83,10.0,0.37583,0.00021,23.9489]
[1778812890083,28.95,80898.83,10.0,0.37583,0.00021,23.9489]
[1778812891926,28.96,80908.02,10.0,0.37772,0.00021,23.98536]
[1778812893703,28.96,80907.9,10.0,0.3777,0.00021,23.98484]
[1778812894155,28.96,80907.9,10.0,0.3777,0.00021,23.98484]
[1778812894177,28.96,80907.9,10.0,0.3777,0.00021,23.98484]
[1778812895598,28.96,80912.61,10.0,0.37867,0.00021,24.00541]
[1778812895608,28.96,80912.61,10.0,0.37867,0.00021,24.00541]
[1778812897204,28.96,80911.74,10.0,0.37849,0.00021,24.00161]
[1778812904813,28.95,80912.24,10.0,0.37859,0.00021,24.00371]
[1778812908523,28.95,80915.06,10.0,0.37918,0.00021,24.01594]
[1778812912546,28.95,80918.51,10.0,0.37989,0.00021,24.03081]
[1778812916865,28.95,80921.15,10.0,0.38044,0.00021,24.04212]
[1778812922139,28.95,80922.42,10.0,0.3807,0.00021,24.0475]
[1778812927174,28.95,80920.77,10.0,0.38036,0.00021,24.04038]
[1778812930342,28.95,80917.97,10.0,0.37977,0.00021,24.02831]
[1778812931323,28.95,80917.79,10.0,0.37973,0.00021,24.02753]
[1778812935548,28.95,80916.77,10.0,0.37952,0.00021,24.02315]
[1778812935583,28.95,80916.77,10.0,0.37952,0.00021,24.02315]
[1778812936175,28.95,80916.77,10.0,0.37952,0.00021,24.02315]
[1778812940412,28.95,80908.15,10.0,0.37773,0.00021,23.98566]
[1778812940458,28.95,80908.15,10.0,0.37773,0.00021,23.98566]
[1778812940553,28.95,80908.15,10.0,0.37773,0.00021,23.98566]
[1778812941600,28.95,80907.96,10.0,0.37769,0.00021,23.98485]
[1778812942040,28.95,80907.96,10.0,0.37769,0.00021,23.98485]
[1778812942045,28.95,80907.96,10.0,0.37769,0.00021,23.98485]
[1778812942820,28.95,80905.22,10.0,0.37713,0.00021,23.97284]
[1778812947571,28.96,80898.76,10.0,0.3758,0.00021,23.94451]
[1778812952333,28.96,80900.88,10.0,0.37623,0.00021,23.94995]
[1778812953246,28.96,80900.88,10.0,0.37623,0.00021,23.94995]
[1778812956616,28.96,80899.93,10.0,0.37604,0.00021,23.94588]
[1778812956889,28.96,80899.93,10.0,0.37604,0.00021,23.94588]
[1778812958878,28.96,80900.83,10.0,0.37622,0.00021,23.94983]
[1778812960200,28.96,80901.83,10.0,0.37642,0.00021,23.95416]
[1778812960764,28.96,80902.27,10.0,0.37651,0.00021,23.95602]
[1778812963648,28.95,80902.12,10.0,0.37647,0.00021,23.95508]
[1778812963677,28.95,80902.12,10.0,0.37647,0.00021,23.95508]
[1778812964431,28.95,80905.6,10.0,0.37718,0.00021,23.97034]
[1778812965108,28.95,80912.07,10.0,0.37853,0.00021,23.99859]
[1778812970479,28.95,80916.1,10.0,0.37938,0.00021,24.01634]
[1778812972288,28.96,80916.96,10.0,0.37956,0.00021,24.02016]
[1778812975069,28.96,80917.58,10.0,0.3797,0.00021,24.02299]
[1778812976217,28.96,80917.08,10.0,0.3796,0.00021,24.02088]
[1778812976223,28.96,80917.08,10.0,0.3796,0.00021,24.02088]
[1778812976266,28.96,80917.08,10.0,0.3796,0.00021,24.02088]
[1778812976867,28.96,80917.17,10.0,0.37962,0.00021,24.02132]
[1778812979177,28.96,80917.68,10.0,0.37972,0.00021,24.02354]
[1778812979673,28.96,80917.74,10.0,0.37974,0.00021,24.02384]
[1778812980983,28.96,80917.77,10.0,0.37974,0.00021,24.02396]
[1778812981739,28.96,80917.38,10.0,0.37966,0.00021,24.0223]
[1778812984710,28.96,80917.19,10.0,0.37963,0.00021,24.02153]
[1778812986348,28.96,80917.31,10.0,0.37965,0.00021,24.02209]
[1778812987455,28.96,80917.52,10.0,0.3797,0.00021,24.02302]
[1778812990165,28.96,80918.07,10.0,0.37982,0.00021,24.02544]
[1778812995342,28.96,80919.72,10.0,0.38017,0.00021,24.03266]
[1778812995466,28.96,80919.72,10.0,0.38017,0.00021,24.03266]
[1778812997795,28.96,80924.81,10.0,0.38123,0.00021,24.05458]
[1778812999295,28.96,80924.84,10.0,0.38124,0.00021,24.05477]
[1778813000756,28.97,80924.87,10.0,0.38125,0.00021,24.055]
[1778813001084,28.97,80924.87,10.0,0.38125,0.00021,24.055]
[1778813001174,28.97,80924.87,10.0,0.38125,0.00021,24.05506]
[1778813002366,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813002376,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813002394,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813002717,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813002756,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813002916,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813002956,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813003016,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813003189,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813003296,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813003308,28.97,80925.95,10.0,0.38149,0.00021,24.05979]
[1778813003237,28.97,80939.89,10.0,0.3844,0.00021,24.11873]
[1778813003612,28.97,80939.89,10.0,0.3844,0.00021,24.11873]
[1778813003696,28.97,80939.89,10.0,0.3844,0.00021,24.11873]
[1778813003705,28.97,80939.89,10.0,0.3844,0.00021,24.11873]
[1778813003788,28.97,80939.89,10.0,0.3844,0.00021,24.11873]
[1778813003856,28.97,80939.89,10.0,0.3844,0.00021,24.11873]
[1778813003999,28.97,80939.89,10.0,0.3844,0.00021,24.11873]
[1778813004043,28.97,80946.89,10.0,0.38587,0.00021,24.14788]
[1778813004953,28.97,80946.89,10.0,0.38587,0.00021,24.14788]
[1778813004954,28.97,80946.89,10.0,0.38587,0.00021,24.14788]
[1778813005292,28.97,80946.89,10.0,0.38587,0.00021,24.14788]
[1778813007266,28.97,80939.8,10.0,0.3844,0.00021,24.11864]
[1778813007351,28.97,80939.51,10.0,0.38434,0.00021,24.11743]
[1778813008120,28.97,80939.51,10.0,0.38434,0.00021,24.11743]
[1778813008316,28.97,80939.51,10.0,0.38434,0.00021,24.11743]
[1778813008786,28.97,80948.74,10.0,0.38627,0.00021,24.15583]
[1778813010072,28.97,80948.74,10.0,0.38627,0.00021,24.15583]
[1778813010435,28.97,80950.84,10.0,0.38672,0.00021,24.1645]
[1778813010776,28.97,80950.84,10.0,0.38672,0.00021,24.1645]
[1778813011647,28.98,80953.48,10.0,0.38727,0.00021,24.17534]
[1778813012033,28.98,80953.48,10.0,0.38727,0.00021,24.17534]
[1778813012036,28.98,80953.48,10.0,0.38727,0.00021,24.17534]
[1778813018113,28.98,80949.6,10.0,0.38645,0.00021,24.15549]
[1778813019762,28.98,80949.6,10.0,0.38645,0.00021,24.15557]
[1778813024898,28.98,80954.29,10.0,0.38744,0.00021,24.17489]
[1778813026250,28.98,80954.29,10.0,0.38744,0.00021,24.17489]
[1778813026280,28.98,80954.29,10.0,0.38744,0.00021,24.17489]
[1778813026348,28.98,80954.29,10.0,0.38744,0.00021,24.17489]
[1778813026380,28.98,80954.29,10.0,0.38744,0.00021,24.17489]
[1778813026387,28.98,80954.29,10.0,0.38744,0.00021,24.17489]
[1778813026549,28.98,80954.97,10.0,0.38758,0.00021,24.17767]
[1778813026626,28.98,80954.97,10.0,0.38758,0.00021,24.17767]
[1778813026799,28.98,80954.97,10.0,0.38758,0.00021,24.17767]
[1778813026813,28.98,80954.97,10.0,0.38758,0.00021,24.17767]
[1778813026903,28.98,80954.97,10.0,0.38758,0.00021,24.17767]
[1778813026920,28.98,80954.97,10.0,0.38758,0.00021,24.17767]
[1778813026988,28.98,80954.97,10.0,0.38758,0.00021,24.17767]
[1778813027235,28.98,80983.68,10.0,0.39361,0.00021,24.29189]
[1778813027416,28.98,80983.68,10.0,0.39361,0.00021,24.29189]
[1778813027507,28.98,80983.68,10.0,0.39361,0.00021,24.29189]
[1778813027583,28.98,80983.68,10.0,0.39361,0.00021,24.29189]
[1778813027634,28.98,80983.68,10.0,0.39361,0.00021,24.29189]
[1778813027922,28.98,81002.45,10.0,0.39755,0.00021,24.36354]
[1778813028439,28.98,81002.45,10.0,0.39755,0.00021,24.36354]
[1778813029205,28.98,81002.45,10.0,0.39755,0.00021,24.36354]
[1778813029261,28.98,81002.45,10.0,0.39755,0.00021,24.36354]
[1778813029306,28.98,81006.49,10.0,0.3984,0.00021,24.37854]
[1778813029572,28.98,81006.49,10.0,0.3984,0.00021,24.37854]
[1778813029881,28.98,81006.49,10.0,0.3984,0.00021,24.37854]
[1778813030063,28.98,81006.49,10.0,0.3984,0.00021,24.37854]
[1778813030378,28.98,81008.04,10.0,0.39872,0.00021,24.38431]
[1778813031029,28.98,81008.04,10.0,0.39872,0.00021,24.38431]
[1778813031108,28.98,81016.5,10.0,0.40051,0.00021,24.41552]
[1778813031815,28.98,81016.5,10.0,0.40051,0.00021,24.41552]
[1778813031859,28.98,81016.5,10.0,0.40051,0.00021,24.41552]
[1778813031903,28.98,81016.5,10.0,0.40051,0.00021,24.41552]
[1778813032021,28.98,81016.5,10.0,0.40051,0.00021,24.41552]
[1778813032074,28.98,81016.5,10.0,0.40051,0.00021,24.41552]
[1778813032098,28.98,81016.5,10.0,0.40051,0.00021,24.41552]
[1778813032158,28.98,81016.5,10.0,0.40051,0.00021,24.41552]
[1778813032293,28.98,81016.5,10.0,0.40051,0.00021,24.41552]
[1778813032302,28.98,81016.5,10.0,0.40051,0.00021,24.41552]
[1778813032341,28.98,81021.58,10.0,0.40158,0.00021,24.43405]
[1778813032499,28.98,81021.58,10.0,0.40158,0.00021,24.43405]
[1778813033022,28.98,81021.58,10.0,0.40158,0.00021,24.43405]
[1778813033069,28.98,81034.17,10.0,0.40424,0.00021,24.4792]
[1778813033471,28.98,81034.17,10.0,0.40424,0.00021,24.4792]
[1778813034636,28.98,81031.59,10.0,0.4037,0.00021,24.4701]
[1778813035222,28.98,81031.59,10.0,0.4037,0.00021,24.4701]
[1778813035240,28.98,81029.46,10.0,0.40325,0.00021,24.46255]
[1778813035595,28.98,81029.46,10.0,0.40325,0.00021,24.46255]
[1778813036699,28.98,81029.11,10.0,0.40318,0.00021,24.46131]
[1778813036718,28.98,81029.11,10.0,0.40318,0.00021,24.46131]
[1778813036803,28.98,81029.11,10.0,0.40318,0.00021,24.46131]
[1778813037327,28.98,81029.11,10.0,0.40318,0.00021,24.46131]
[1778813037320,28.98,81032.4,10.0,0.40388,0.00021,24.47309]
[1778813038005,28.98,81038.8,10.0,0.40523,0.00021,24.4957]
[1778813038375,28.98,81038.8,10.0,0.40523,0.00021,24.4957]
[1778813039032,28.98,81038.8,10.0,0.40523,0.00021,24.4957]
[1778813039453,28.98,81042.04,10.0,0.40592,0.00021,24.50709]
[1778813039529,28.98,81042.04,10.0,0.40592,0.00021,24.50709]
[1778813040143,28.98,81042.04,10.0,0.40592,0.00021,24.50709]
[1778813040314,28.98,81042.04,10.0,0.40592,0.00021,24.50709]
[1778813040457,28.98,81041.87,10.0,0.40589,0.00021,24.50657]
[1778813040656,28.98,81041.87,10.0,0.40589,0.00021,24.50657]
[1778813040877,28.98,81041.87,10.0,0.40589,0.00021,24.50657]
[1778813041578,28.98,81043.71,10.0,0.40629,0.00021,24.51304]
[1778813043725,28.99,81043.08,10.0,0.40616,0.00021,24.51095]
[1778813043749,28.99,81043.08,10.0,0.40616,0.00021,24.51095]
[1778813043937,28.99,81043.08,10.0,0.40616,0.00021,24.51095]
[1778813044132,28.99,81043.08,10.0,0.40616,0.00021,24.51095]
[1778813044162,28.99,81043.08,10.0,0.40616,0.00021,24.51095]
[1778813044171,28.99,81043.08,10.0,0.40616,0.00021,24.51095]
[1778813044217,28.99,81043.08,10.0,0.40616,0.00021,24.51095]
[1778813044243,28.99,81054.58,10.0,0.4086,0.00021,24.55057]
[1778813044474,28.99,81054.58,10.0,0.4086,0.00021,24.55057]
[1778813044494,28.99,81054.58,10.0,0.4086,0.00021,24.55057]
[1778813044599,28.99,81054.58,10.0,0.4086,0.00021,24.55057]
[1778813044697,28.99,81054.58,10.0,0.4086,0.00021,24.55057]
[1778813044726,28.99,81054.58,10.0,0.4086,0.00021,24.55057]
[1778813044742,28.99,81054.58,10.0,0.4086,0.00021,24.55057]
[1778813044852,28.99,81054.58,10.0,0.4086,0.00021,24.55057]
[1778813044949,28.99,81054.58,10.0,0.4086,0.00021,24.55057]
[1778813045121,28.99,81054.58,10.0,0.4086,0.00021,24.55057]
[1778813045140,28.99,81070.27,10.0,0.41193,0.00021,24.60308]
[1778813045520,28.99,81070.27,10.0,0.41193,0.00021,24.60308]
[1778813045525,28.99,81070.27,10.0,0.41193,0.00021,24.60308]
[1778813045540,28.99,81070.27,10.0,0.41193,0.00021,24.60308]
[1778813045890,28.99,81070.27,10.0,0.41193,0.00021,24.60308]
[1778813046023,28.99,81070.27,10.0,0.41193,0.00021,24.60308]
[1778813046052,28.99,81070.27,10.0,0.41193,0.00021,24.60308]
[1778813046062,28.99,81070.27,10.0,0.41193,0.00021,24.60308]
[1778813046156,28.99,81070.27,10.0,0.41193,0.00021,24.60308]
[1778813046179,28.99,81070.27,10.0,0.41193,0.00021,24.60308]
[1778813046239,28.99,81086.29,10.0,0.41534,0.00021,24.65492]
[1778813046918,28.99,81086.29,10.0,0.41534,0.00021,24.65492]
[1778813049428,28.98,81084.67,10.0,0.41496,0.00021,24.64938]
[1778813050661,28.98,81086.34,10.0,0.41532,0.00021,24.65475]
[1778813050680,28.98,81086.34,10.0,0.41532,0.00021,24.65475]
[1778813051164,28.98,81095.42,10.0,0.41726,0.00021,24.68336]
[1778813054192,28.98,81098.32,10.0,0.41787,0.00021,24.69234]
[1778813054683,28.98,81098.71,10.0,0.41795,0.00021,24.69351]
[1778813054819,28.98,81098.71,10.0,0.41795,0.00021,24.69351]
[1778813055132,28.98,81091.41,10.0,0.41639,0.00021,24.67069]
[1778813055826,28.98,81091.41,10.0,0.41639,0.00021,24.67069]
[1778813057281,28.98,81094.98,10.0,0.41716,0.00021,24.68191]
[1778813058708,28.98,81097.33,10.0,0.41766,0.00021,24.68927]
[1778813058970,28.98,81097.33,10.0,0.41766,0.00021,24.68927]
[1778813061143,28.99,81088.82,10.0,0.41589,0.00021,24.66317]
[1778813062236,28.99,81088.14,10.0,0.41575,0.00021,24.66104]
[1778813062241,28.99,81088.14,10.0,0.41575,0.00021,24.66104]
[1778813063343,28.99,81086.84,10.0,0.41547,0.00021,24.65693]
[1778813063357,28.99,81086.84,10.0,0.41547,0.00021,24.65693]
[1778813063479,29.0,81084.29,10.0,0.41494,0.00021,24.6489]
[1778813063564,29.0,81084.29,10.0,0.41494,0.00021,24.6489]
[1778813063607,29.0,81084.29,10.0,0.41494,0.00021,24.6489]
[1778813064195,29.0,81091.96,10.0,0.41657,0.00021,24.67319]
[1778813064576,29.0,81091.96,10.0,0.41657,0.00021,24.67319]
[1778813064887,29.0,81091.96,10.0,0.41657,0.00021,24.67319]
[1778813064956,29.0,81091.96,10.0,0.41657,0.00021,24.67319]
[1778813065216,29.0,81091.96,10.0,0.41657,0.00021,24.67319]
[1778813065984,29.0,81097.31,10.0,0.41771,0.00021,24.68986]
[1778813066568,29.0,81100.63,10.0,0.41841,0.00021,24.70013]
[1778813068090,28.99,81100.74,10.0,0.41843,0.00021,24.70043]
[1778813068670,28.99,81100.15,10.0,0.4183,0.00021,24.69856]
[1778813068680,28.99,81100.15,10.0,0.4183,0.00021,24.69856]
[1778813069579,28.99,81101.56,10.0,0.4186,0.00021,24.70286]
[1778813071965,28.99,81106.08,10.0,0.41954,0.00021,24.71252]
[1778813072104,28.99,81106.08,10.0,0.41954,0.00021,24.71252]
[1778813072940,28.98,81106.92,10.0,0.4197,0.00021,24.7148]
[1778813073169,28.98,81106.92,10.0,0.4197,0.00021,24.7148]
[1778813073253,28.98,81106.92,10.0,0.4197,0.00021,24.7148]
[1778813074035,28.98,81109.6,10.0,0.42027,0.00021,24.7229]
[1778813074237,28.98,81109.6,10.0,0.42027,0.00021,24.7229]
[1778813074311,28.98,81109.6,10.0,0.42027,0.00021,24.7229]
[1778813075277,28.98,81100.19,10.0,0.41826,0.00021,24.6941]
[1778813075492,28.98,81100.19,10.0,0.41826,0.00021,24.6941]
[1778813075509,28.98,81100.19,10.0,0.41826,0.00021,24.6941]
[1778813075512,28.98,81100.19,10.0,0.41826,0.00021,24.6941]
[1778813075555,28.98,81100.19,10.0,0.41826,0.00021,24.6941]
[1778813075650,28.98,81100.19,10.0,0.41826,0.00021,24.6941]
[1778813076283,28.98,81090.72,10.0,0.41623,0.00021,24.66446]
[1778813076480,28.98,81090.72,10.0,0.41623,0.00021,24.66446]
[1778813076582,28.98,81090.72,10.0,0.41623,0.00021,24.66446]
[1778813076607,28.98,81090.72,10.0,0.41623,0.00021,24.66446]
[1778813076722,28.98,81090.72,10.0,0.41623,0.00021,24.66446]
[1778813077215,28.98,81090.72,10.0,0.41623,0.00021,24.66446]
[1778813077290,28.98,81083.45,10.0,0.41468,0.00021,24.64133]
[1778813077588,28.98,81083.45,10.0,0.41468,0.00021,24.64133]
[1778813077893,28.98,81083.45,10.0,0.41468,0.00021,24.64133]
[1778813078016,28.98,81083.45,10.0,0.41468,0.00021,24.64133]
[1778813078297,28.98,81071.6,10.0,0.41216,0.00021,24.60286]
[1778813078939,28.98,81071.6,10.0,0.41216,0.00021,24.60286]
[1778813080428,28.98,81069.76,10.0,0.41177,0.00021,24.5968]
[1778813084623,28.98,81068.55,10.0,0.41151,0.00021,24.59279]
[1778813085527,28.98,81068.29,10.0,0.41146,0.00021,24.59193]
[1778813089491,28.98,81072.71,10.0,0.4124,0.00021,24.6065]
[1778813092313,28.98,81075.6,10.0,0.41301,0.00021,24.61593]
[1778813097430,28.97,81071.25,10.0,0.41208,0.00021,24.60163]
[1778813098818,28.97,81076.65,10.0,0.41323,0.00021,24.61929]
[1778813100502,28.97,81078.39,10.0,0.4136,0.00021,24.62492]
[1778813100568,28.97,81080.09,10.0,0.41396,0.00021,24.6304]
[1778813100584,28.97,81080.09,10.0,0.41396,0.00021,24.6304]
[1778813100637,28.97,81080.09,10.0,0.41396,0.00021,24.6304]
[1778813101264,28.97,81080.09,10.0,0.41396,0.00021,24.6304]
[1778813101414,28.97,81080.09,10.0,0.41396,0.00021,24.6304]
[1778813101458,28.97,81091.45,10.0,0.41638,0.00021,24.66659]
[1778813101680,28.97,81091.45,10.0,0.41638,0.00021,24.66659]
[1778813101703,28.97,81091.45,10.0,0.41638,0.00021,24.66659]
[1778813102157,28.97,81091.45,10.0,0.41638,0.00021,24.66659]
[1778813102214,28.97,81091.45,10.0,0.41638,0.00021,24.66659]
[1778813102465,28.97,81098.74,10.0,0.41793,0.00021,24.68932]
[1778813103122,28.97,81098.74,10.0,0.41793,0.00021,24.68932]
[1778813104480,28.97,81095.39,10.0,0.41721,0.00021,24.67893]
[1778813106146,28.97,81088.64,10.0,0.41578,0.00021,24.6577]
[1778813106297,28.97,81088.64,10.0,0.41578,0.00021,24.6577]
[1778813106588,28.97,81088.23,10.0,0.41569,0.00021,24.65637]
[1778813108326,28.97,81090.03,10.0,0.41607,0.00021,24.66204]
[1778813111528,28.97,81097.2,10.0,0.41759,0.00021,24.6845]
[1778813116563,28.97,81093.99,10.0,0.41692,0.00021,24.67456]
[1778813118682,28.97,81093.07,10.0,0.41672,0.00021,24.67169]
[1778813121660,28.97,81092.23,10.0,0.41654,0.00021,24.669]
[1778813121747,28.97,81092.23,10.0,0.41654,0.00021,24.669]
[1778813121809,28.97,81092.23,10.0,0.41654,0.00021,24.669]
[1778813122693,28.97,81087.89,10.0,0.41561,0.00021,24.65527]
[1778813123232,28.97,81087.89,10.0,0.41561,0.00021,24.65527]
[1778813127642,28.97,81081.51,10.0,0.41425,0.00021,24.63481]
[1778813128831,28.97,81081.51,10.0,0.41425,0.00021,24.63481]
[1778813129105,28.97,81081.51,10.0,0.41425,0.00021,24.63481]
[1778813132534,28.97,81084.66,10.0,0.41492,0.00021,24.64487]
[1778813134482,28.97,81088.71,10.0,0.41576,0.00021,24.65368]
[1778813134639,28.97,81092.31,10.0,0.41653,0.00021,24.66505]
[1778813134798,28.97,81092.31,10.0,0.41653,0.00021,24.66505]
[1778813134849,28.97,81092.31,10.0,0.41653,0.00021,24.66505]
[1778813134950,28.97,81092.31,10.0,0.41653,0.00021,24.66505]
[1778813135011,28.97,81092.31,10.0,0.41653,0.00021,24.66505]
[1778813135199,28.97,81092.31,10.0,0.41653,0.00021,24.66505]
[1778813135209,28.97,81092.31,10.0,0.41653,0.00021,24.66505]
[1778813135266,28.97,81092.31,10.0,0.41653,0.00021,24.66505]
[1778813135539,28.97,81092.31,10.0,0.41653,0.00021,24.66505]
[1778813135287,28.97,81104.22,10.0,0.41907,0.00021,24.70199]
[1778813135747,28.97,81104.22,10.0,0.41907,0.00021,24.70199]
[1778813135847,28.97,81104.22,10.0,0.41907,0.00021,24.70199]
[1778813136299,28.97,81104.22,10.0,0.41907,0.00021,24.70199]
[1778813136480,28.97,81113.15,10.0,0.42097,0.00021,24.72897]
[1778813137055,28.97,81113.15,10.0,0.42097,0.00021,24.72897]
[1778813137101,28.97,81113.15,10.0,0.42097,0.00021,24.72897]
[1778813137116,28.97,81113.15,10.0,0.42097,0.00021,24.72897]
[1778813137124,28.97,81113.15,10.0,0.42097,0.00021,24.72897]
[1778813137181,28.97,81113.15,10.0,0.42097,0.00021,24.72897]
[1778813137211,28.97,81113.15,10.0,0.42097,0.00021,24.72897]
[1778813137253,28.97,81112.56,10.0,0.42084,0.00021,24.72721]
[1778813138309,28.97,81112.56,10.0,0.42084,0.00021,24.72721]
[1778813139333,28.97,81116.32,10.0,0.42164,0.00021,24.73837]
[1778813140266,28.96,81119.22,10.0,0.42226,0.00021,24.74693]
[1778813142167,28.96,81119.86,10.0,0.42239,0.00021,24.74874]
[1778813142184,28.96,81119.86,10.0,0.42239,0.00021,24.74874]
[1778813143477,28.96,81124.64,10.0,0.42341,0.00021,24.76276]
[1778813144301,28.96,81126.9,10.0,0.42388,0.00021,24.76924]
[1778813144656,28.96,81128.65,10.0,0.42425,0.00021,24.77426]
[1778813144663,28.96,81128.65,10.0,0.42425,0.00021,24.77426]
[1778813146352,28.96,81126.41,10.0,0.42377,0.00021,24.76772]
[1778813147257,28.96,81124.97,10.0,0.42346,0.00021,24.76348]
[1778813148142,28.96,81125.02,10.0,0.42347,0.00021,24.76363]
[1778813148587,28.95,81125.46,10.0,0.42356,0.00021,24.76487]
[1778813150129,28.95,81126.73,10.0,0.42383,0.00021,24.76851]
[1778813153030,28.95,81128.87,10.0,0.42428,0.00021,24.77457]
[1778813154193,28.95,81128.15,10.0,0.42412,0.00021,24.77244]
[1778813154238,28.95,81128.15,10.0,0.42412,0.00021,24.77244]
[1778813154490,28.95,81128.15,10.0,0.42412,0.00021,24.77244]
[1778813154502,28.95,81128.15,10.0,0.42412,0.00021,24.77244]
[1778813154699,28.94,81128.15,10.0,0.42411,0.00021,24.77234]
[1778813155218,28.94,81128.15,10.0,0.42411,0.00021,24.77234]
[1778813155287,28.94,81142.27,10.0,0.42713,0.00021,24.81252]
[1778813156194,28.94,81142.27,10.0,0.42713,0.00021,24.81252]
[1778813156345,28.94,81142.27,10.0,0.42713,0.00021,24.81252]
[1778813156387,28.95,81149.76,10.0,0.42874,0.00021,24.83328]
[1778813156600,28.95,81149.76,10.0,0.42874,0.00021,24.83328]
[1778813156699,28.95,81149.76,10.0,0.42874,0.00021,24.83328]
[1778813156865,28.95,81149.76,10.0,0.42874,0.00021,24.83328]
[1778813158592,28.95,81151.3,10.0,0.42907,0.00021,24.83754]
[1778813158795,28.95,81151.3,10.0,0.42907,0.00021,24.83754]
[1778813160043,28.95,81156.71,10.0,0.43024,0.00021,24.85222]
[1778813164334,28.95,81151.97,10.0,0.42922,0.00021,24.83943]
[1778813164380,28.95,81151.73,10.0,0.42917,0.00021,24.83879]
[1778813167961,28.95,81148.31,10.0,0.42845,0.00021,24.82948]
[1778813168008,28.95,81148.31,10.0,0.42845,0.00021,24.82948]
[1778813168849,28.95,81146.67,10.0,0.42809,0.00021,24.82496]
[1778813169013,28.95,81146.67,10.0,0.42809,0.00021,24.82496]
[1778813169361,28.95,81146.67,10.0,0.42809,0.00021,24.82496]
[1778813169556,28.95,81146.67,10.0,0.42809,0.00021,24.82496]
[1778813169619,28.95,81141.28,10.0,0.42693,0.00021,24.80991]
[1778813171904,28.95,81136.23,10.0,0.42585,0.00021,24.79566]
[1778813174226,28.95,81134.45,10.0,0.42547,0.00021,24.79063]
[1778813174276,28.95,81134.45,10.0,0.42547,0.00021,24.79063]
[1778813175982,28.95,81133.36,10.0,0.42524,0.00021,24.7875]
[1778813176058,28.95,81133.36,10.0,0.42524,0.00021,24.7875]
[1778813176367,28.95,81133.36,10.0,0.42524,0.00021,24.7875]
[1778813176585,28.95,81133.36,10.0,0.42524,0.00021,24.7875]
[1778813177547,28.94,81122.24,10.0,0.42285,0.00021,24.75512]
[1778813178136,28.94,81122.24,10.0,0.42285,0.00021,24.75512]
[1778813178151,28.94,81122.24,10.0,0.42285,0.00021,24.75512]
[1778813179086,28.94,81119.07,10.0,0.42217,0.00021,24.74577]
[1778813179186,28.94,81125.68,10.0,0.42358,0.00021,24.76516]
[1778813180658,28.94,81129.87,10.0,0.42447,0.00021,24.77725]
[1778813182426,28.94,81130.02,10.0,0.4245,0.00021,24.77763]
[1778813182430,28.94,81130.02,10.0,0.4245,0.00021,24.77763]
[1778813184303,28.94,81124.8,10.0,0.42338,0.00021,24.76242]
[1778813187399,28.94,81117.92,10.0,0.42189,0.00021,24.74202]
[1778813191278,28.93,81121.84,10.0,0.42273,0.00021,24.75352]
[1778813191376,28.93,81118.17,10.0,0.42192,0.00021,24.73859]
[1778813192156,28.93,81118.17,10.0,0.42192,0.00021,24.73859]
[1778813192271,28.93,81118.17,10.0,0.42192,0.00021,24.73859]
[1778813192676,28.93,81114.92,10.0,0.42123,0.00021,24.72887]
[1778813192921,28.93,81114.92,10.0,0.42123,0.00021,24.72887]
[1778813193216,28.93,81114.92,10.0,0.42123,0.00021,24.72887]
[1778813193317,28.93,81105.03,10.0,0.41911,0.00021,24.69888]
[1778813194259,28.93,81105.03,10.0,0.41911,0.00021,24.69888]
[1778813194679,28.93,81104.83,10.0,0.41906,0.00021,24.69822]
[1778813194683,28.93,81104.83,10.0,0.41906,0.00021,24.69822]
[1778813196865,28.93,81104.32,10.0,0.41895,0.00021,24.69657]
[1778813197003,28.93,81104.32,10.0,0.41895,0.00021,24.69657]
[1778813198562,28.93,81106.14,10.0,0.41933,0.00021,24.7021]
[1778813200107,28.92,81103.21,10.0,0.4187,0.00021,24.69303]
[1778813203067,28.92,81104.81,10.0,0.41903,0.00021,24.69782]
[1778813203115,28.92,81104.81,10.0,0.41903,0.00021,24.69782]
[1778813203171,28.92,81109.55,10.0,0.42004,0.00021,24.71224]
[1778813207044,28.92,81113.15,10.0,0.42081,0.00021,24.72306]
[1778813207519,28.92,81113.15,10.0,0.42081,0.00021,24.72306]
[1778813211719,28.92,81113.22,10.0,0.42082,0.00021,24.72323]
[1778813214138,28.91,81108.9,10.0,0.41989,0.00021,24.71011]
[1778813219284,28.91,81109.31,10.0,0.41997,0.00021,24.71127]
[1778813224319,28.91,81109.51,10.0,0.42001,0.00021,24.71178]
[1778813226303,28.91,81109.56,10.0,0.42002,0.00021,24.71193]
[1778813226333,28.91,81109.42,10.0,0.41999,0.00021,24.71149]
[1778813226710,28.91,81109.42,10.0,0.41999,0.00021,24.71149]
[1778813228008,28.91,81107.44,10.0,0.41956,0.00021,24.70546]
[1778813228165,28.91,81107.44,10.0,0.41956,0.00021,24.70546]
[1778813228168,28.91,81107.44,10.0,0.41956,0.00021,24.70546]
[1778813228182,28.91,81107.44,10.0,0.41956,0.00021,24.70546]
[1778813228626,28.91,81107.44,10.0,0.41956,0.00021,24.70546]
[1778813228347,28.91,81095.9,10.0,0.4171,0.00021,24.6698]
[1778813229768,28.91,81096.17,10.0,0.41715,0.00021,24.67059]
[1778813230010,28.91,81096.17,10.0,0.41715,0.00021,24.67059]
[1778813230024,28.91,81096.17,10.0,0.41715,0.00021,24.67059]
[1778813232638,28.9,81096.06,10.0,0.41711,0.00021,24.6701]
[1778813232962,28.9,81096.13,10.0,0.41712,0.00021,24.67025]
[1778813232976,28.9,81096.13,10.0,0.41712,0.00021,24.67025]
[1778813233058,28.9,81096.13,10.0,0.41712,0.00021,24.67025]
[1778813233089,28.9,81096.13,10.0,0.41712,0.00021,24.67025]
[1778813233923,28.9,81091.97,10.0,0.41623,0.00021,24.65709]
[1778813235551,28.9,81089.69,10.0,0.41574,0.00021,24.64979]
[1778813235768,28.9,81089.91,10.0,0.41577,0.00021,24.65032]
[1778813235772,28.9,81089.91,10.0,0.41577,0.00021,24.65032]
[1778813240298,28.89,81090.48,10.0,0.41589,0.00021,24.65204]
[1778813244232,28.88,81092.4,10.0,0.41626,0.00021,24.6576]
[1778813245055,28.88,81096.14,10.0,0.41705,0.00021,24.66925]
[1778813246388,28.88,81096.27,10.0,0.41707,0.00021,24.66957]
[1778813249631,28.87,81095.97,10.0,0.41699,0.00021,24.66846]
[1778813250672,28.87,81092.4,10.0,0.41622,0.00021,24.65704]
[1778813251177,28.87,81090.62,10.0,0.41583,0.00021,24.6513]
[1778813252159,28.86,81089.8,10.0,0.41563,0.00021,24.64454]
[1778813255677,28.86,81090.58,10.0,0.41578,0.00021,24.64671]
[1778813261524,28.85,81095.95,10.0,0.4169,0.00021,24.66338]
[1778813263302,28.85,81095.83,10.0,0.41687,0.00021,24.66287]
[1778813266973,28.84,81096.83,10.0,0.41705,0.00021,24.66565]
[1778813269130,28.83,81097.69,10.0,0.41722,0.00021,24.66819]
[1778813271277,28.83,81098.53,10.0,0.4174,0.00021,24.6707]
[1778813271286,28.83,81098.53,10.0,0.4174,0.00021,24.6707]
[1778813271359,28.83,81098.53,10.0,0.4174,0.00021,24.6707]
[1778813271396,28.83,81098.53,10.0,0.4174,0.00021,24.6707]
[1778813271486,28.83,81098.53,10.0,0.4174,0.00021,24.6707]
[1778813271502,28.83,81098.53,10.0,0.4174,0.00021,24.6707]
[1778813271543,28.83,81098.53,10.0,0.4174,0.00021,24.6707]
[1778813271546,28.83,81098.53,10.0,0.4174,0.00021,24.6707]
[1778813271668,28.83,81098.53,10.0,0.4174,0.00021,24.6707]
[1778813271675,28.83,81098.53,10.0,0.4174,0.00021,24.6707]
[1778813271675,28.83,81109.38,10.0,0.41972,0.00021,24.7042]
[1778813271709,28.83,81109.38,10.0,0.41972,0.00021,24.7042]
[1778813271783,28.83,81109.38,10.0,0.41972,0.00021,24.7042]
[1778813271863,28.83,81109.38,10.0,0.41972,0.00021,24.7042]
[1778813271936,28.83,81109.38,10.0,0.41972,0.00021,24.7042]
[1778813272310,28.83,81109.38,10.0,0.41972,0.00021,24.7042]
[1778813272657,28.83,81125.41,10.0,0.42316,0.00021,24.75216]
[1778813272863,28.83,81125.41,10.0,0.42316,0.00021,24.75216]
[1778813273225,28.83,81125.41,10.0,0.42316,0.00021,24.75216]
[1778813274671,28.83,81133.5,10.0,0.42489,0.00021,24.77562]
[1778813274830,28.83,81133.5,10.0,0.42489,0.00021,24.77562]
[1778813274885,28.83,81133.5,10.0,0.42489,0.00021,24.77562]
[1778813274968,28.83,81133.5,10.0,0.42489,0.00021,24.77562]
[1778813275292,28.83,81133.5,10.0,0.42489,0.00021,24.77562]
[1778813275678,28.83,81135.21,10.0,0.42526,0.00022,24.78053]
[1778813276085,28.83,81135.21,10.0,0.42526,0.00022,24.78053]
[1778813276126,28.83,81135.21,10.0,0.42526,0.00022,24.78053]
[1778813276545,28.83,81135.21,10.0,0.42526,0.00022,24.78053]
[1778813282195,28.82,81136.88,10.0,0.42561,0.00022,24.78526]
[1778813282223,28.82,81136.88,10.0,0.42561,0.00022,24.78526]
[1778813282236,28.82,81136.88,10.0,0.42561,0.00022,24.78526]
[1778813282866,28.82,81137.93,10.0,0.42584,0.00022,24.78824]
[1778813283192,28.82,81137.93,10.0,0.42584,0.00022,24.78824]
[1778813283224,28.82,81137.93,10.0,0.42584,0.00022,24.78824]
[1778813283299,28.82,81128.95,10.0,0.42391,0.00021,24.76236]
[1778813284531,28.82,81128.95,10.0,0.42391,0.00021,24.76236]
[1778813287972,28.82,81127.13,10.0,0.4235,0.00021,24.75693]
[1778813288377,28.82,81127.13,10.0,0.4235,0.00021,24.75693]
[1778813288572,28.82,81127.13,10.0,0.4235,0.00021,24.75693]
[1778813288636,28.82,81123.34,10.0,0.42268,0.00021,24.74572]
[1778813289007,28.82,81123.34,10.0,0.42268,0.00021,24.74572]
[1778813289029,28.82,81123.34,10.0,0.42268,0.00021,24.74572]
[1778813289184,28.82,81123.34,10.0,0.42268,0.00021,24.74572]
[1778813290319,28.82,81122.97,10.0,0.42261,0.00021,24.74463]
[1778813290320,28.82,81130.19,10.0,0.42415,0.00021,24.76575]
[1778813295822,28.81,81132.33,10.0,0.42459,0.00022,24.77169]
[1778813299125,28.81,81131.58,10.0,0.42442,0.00022,24.76943]
[1778813299151,28.81,81131.58,10.0,0.42442,0.00022,24.76943]
[1778813299155,28.81,81131.58,10.0,0.42442,0.00022,24.76943]
[1778813299292,28.81,81131.58,10.0,0.42442,0.00022,24.76943]
[1778813299351,28.81,81131.58,10.0,0.42442,0.00022,24.76943]
[1778813299374,28.81,81131.61,10.0,0.42443,0.00022,24.76947]
[1778813300857,28.81,81137.95,10.0,0.4258,0.00022,24.7878]
[1778813302473,28.81,81137.95,10.0,0.4258,0.00022,24.7878]
[1778813306151,28.81,81140.26,10.0,0.42631,0.00022,24.79453]
[1778813306159,28.82,81140.26,10.0,0.42631,0.00022,24.79457]
[1778813309347,28.82,81136.66,10.0,0.42554,0.00022,24.78435]
[1778813309352,28.82,81136.66,10.0,0.42554,0.00022,24.78435]
[1778813310453,28.82,81136.77,10.0,0.42557,0.00022,24.78468]
[1778813310532,28.82,81136.77,10.0,0.42557,0.00022,24.78468]
[1778813311333,28.82,81122.4,10.0,0.42246,0.00021,24.7388]
[1778813312159,28.82,81122.4,10.0,0.42246,0.00021,24.7388]
[1778813312867,28.82,81121.06,10.0,0.42217,0.00021,24.73483]
[1778813315605,28.82,81121.51,10.0,0.42227,0.00021,24.73617]
[1778813315755,28.82,81121.51,10.0,0.42227,0.00021,24.73618]
[1778813316379,28.82,81121.51,10.0,0.42227,0.00021,24.73618]
[1778813316473,28.82,81121.51,10.0,0.42227,0.00021,24.73618]
[1778813316509,28.82,81121.51,10.0,0.42227,0.00021,24.73618]
[1778813316665,28.82,81105.58,10.0,0.41885,0.00021,24.68795]
[1778813317373,28.82,81105.58,10.0,0.41885,0.00021,24.68795]
[1778813317824,28.82,81104.6,10.0,0.41864,0.00021,24.68493]
[1778813319476,28.81,81106.35,10.0,0.41901,0.00021,24.69028]
[1778813320836,28.81,81101.37,10.0,0.41793,0.00021,24.67478]
[1778813325459,28.81,81102.8,10.0,0.41823,0.00021,24.67907]
[1778813325568,28.81,81102.8,10.0,0.41823,0.00021,24.67907]
[1778813325624,28.81,81102.8,10.0,0.41823,0.00021,24.67907]
[1778813325681,28.81,81102.8,10.0,0.41823,0.00021,24.67907]
[1778813326049,28.81,81102.42,10.0,0.41814,0.00021,24.67779]
[1778813326300,28.81,81102.42,10.0,0.41814,0.00021,24.67779]
[1778813326894,28.81,81097.98,10.0,0.41719,0.00021,24.66393]
[1778813327829,28.8,81094.56,10.0,0.41645,0.00021,24.65309]
[1778813327873,28.8,81094.56,10.0,0.41645,0.00021,24.65309]
[1778813328026,28.8,81094.56,10.0,0.41645,0.00021,24.65309]
[1778813328459,28.8,81094.56,10.0,0.41645,0.00021,24.65309]
[1778813328710,28.8,81094.56,10.0,0.41645,0.00021,24.65309]
[1778813329750,28.8,81094.63,10.0,0.41646,0.00021,24.65324]
[1778813330105,28.8,81093.43,10.0,0.4162,0.00021,24.64936]
[1778813331261,28.8,81091.49,10.0,0.41577,0.00021,24.64312]
[1778813332481,28.8,81092.26,10.0,0.41593,0.00021,24.64548]
[1778813335702,28.79,81092.12,10.0,0.41588,0.00021,24.64479]
[1778813336551,28.79,81092.26,10.0,0.41591,0.00021,24.64515]
[1778813342144,28.78,81093.4,10.0,0.41611,0.00021,24.64825]
[1778813348187,28.77,81093.65,10.0,0.41615,0.00021,24.64882]
[1778813353222,28.77,81092.45,10.0,0.41588,0.00021,24.64479]
[1778813355665,28.77,81097.07,10.0,0.41687,0.00021,24.65939]
[1778813356612,28.76,81099.46,10.0,0.41738,0.00021,24.66686]
[1778813360434,28.76,81098.62,10.0,0.41718,0.00021,24.664]
[1778813362633,28.76,81101.11,10.0,0.41771,0.00021,24.67171]
[1778813364261,28.76,81107.01,10.0,0.41897,0.00021,24.68995]
[1778813364976,28.75,81108.51,10.0,0.41929,0.00022,24.69451]
[1778813370343,28.75,81107.6,10.0,0.41907,0.00022,24.69145]
[1778813375378,28.74,81107.95,10.0,0.41911,0.00022,24.68821]
[1778813378517,28.74,81104.47,10.0,0.41835,0.00022,24.67732]
[1778813382121,28.73,81104.05,10.0,0.41824,0.00022,24.67573]
[1778813387352,28.72,81104.73,10.0,0.41836,0.00022,24.6775]
[1778813387617,28.72,81104.73,10.0,0.41836,0.00022,24.6775]
[1778813392095,28.71,81105.84,10.0,0.41857,0.00022,24.6806]
[1778813397532,28.7,81105.42,10.0,0.41845,0.00022,24.67891]
[1778813400554,28.7,81098.16,10.0,0.41687,0.00022,24.65597]
[1778813402008,28.7,81097.95,10.0,0.41682,0.00022,24.65524]
[1778813403509,28.7,81097.22,10.0,0.41666,0.00022,24.65286]
[1778813404582,28.69,81104.24,10.0,0.41816,0.00022,24.67475]
[1778813406437,28.69,81104.92,10.0,0.4183,0.00022,24.67679]
[1778813411631,28.68,81103.9,10.0,0.41805,0.00022,24.67318]
[1778813415631,28.67,81104.15,10.0,0.41809,0.00022,24.67377]
[1778813415659,28.67,81105.11,10.0,0.4183,0.00022,24.67677]
[1778813416509,28.67,81105.11,10.0,0.4183,0.00022,24.67677]
[1778813416715,28.67,81111.54,10.0,0.41968,0.00022,24.69656]
[1778813418319,28.67,81116.55,10.0,0.42076,0.00022,24.71182]
[1778813418329,28.67,81116.55,10.0,0.42076,0.00022,24.71182]
[1778813418504,28.67,81116.55,10.0,0.42076,0.00022,24.71182]
[1778813419604,28.67,81121.65,10.0,0.42186,0.00022,24.72719]
[1778813419639,28.67,81121.65,10.0,0.42186,0.00022,24.72719]
[1778813419675,28.67,81121.65,10.0,0.42186,0.00022,24.72719]
[1778813419935,28.67,81127.25,10.0,0.42306,0.00022,24.74378]
[1778813425719,28.66,81127.72,10.0,0.42314,0.00022,24.74495]
[1778813427292,28.66,81128.8,10.0,0.42337,0.00022,24.74809]
[1778813428817,28.66,81132.43,10.0,0.42416,0.00022,24.7587]
[1778813429542,28.66,81132.03,10.0,0.42407,0.00022,24.75754]
[1778813430376,28.66,81132.98,10.0,0.42428,0.00022,24.76031]
[1778813431411,28.66,81134.57,10.0,0.42462,0.00022,24.76494]
[1778813432520,28.66,81133.5,10.0,0.42438,0.00022,24.75779]
[1778813435002,28.66,81135.48,10.0,0.4248,0.00022,24.76354]
[1778813436903,28.66,81136.87,10.0,0.4251,0.00022,24.76756]
[1778813438301,28.66,81133.02,10.0,0.42427,0.00022,24.75638]
[1778813439609,28.66,81136.52,10.0,0.42503,0.00022,24.76654]
[1778813439631,28.66,81136.52,10.0,0.42503,0.00022,24.76654]
[1778813440596,28.66,81132.58,10.0,0.42417,0.00022,24.75509]
[1778813440645,28.66,81132.58,10.0,0.42417,0.00022,24.75509]
[1778813442884,28.66,81130.48,10.0,0.42372,0.00022,24.74895]
[1778813443484,28.66,81130.48,10.0,0.42372,0.00022,24.74895]
[1778813449515,28.66,81131.14,10.0,0.42386,0.00022,24.75089]
[1778813450013,28.66,81131.31,10.0,0.4239,0.00022,24.75138]
[1778813450020,28.66,81131.31,10.0,0.4239,0.00022,24.75138]
[1778813454702,28.66,81130.2,10.0,0.42366,0.00022,24.74812]
[1778813456530,28.66,81129.19,10.0,0.42344,0.00022,24.74515]
[1778813456536,28.66,81129.19,10.0,0.42344,0.00022,24.74515]
[1778813456549,28.66,81129.19,10.0,0.42344,0.00022,24.74515]
[1778813456590,28.66,81129.19,10.0,0.42344,0.00022,24.74515]
[1778813456668,28.66,81129.19,10.0,0.42344,0.00022,24.74515]
[1778813456782,28.66,81129.19,10.0,0.42344,0.00022,24.74515]
[1778813456863,28.66,81127.95,10.0,0.42317,0.00022,24.7415]
[1778813456956,28.66,81127.95,10.0,0.42317,0.00022,24.7415]
[1778813457546,28.66,81127.95,10.0,0.42317,0.00022,24.7415]
[1778813457972,28.66,81118.59,10.0,0.42115,0.00022,24.71354]
[1778813458960,28.66,81118.59,10.0,0.42115,0.00022,24.71354]
[1778813463910,28.66,81118.96,10.0,0.42122,0.00022,24.71455]
[1778813464499,28.66,81118.96,10.0,0.42122,0.00022,24.71455]
[1778813470056,28.65,81118.59,10.0,0.42113,0.00022,24.71329]
[1778813474112,28.65,81115.61,10.0,0.42048,0.00022,24.7042]
[1778813474522,28.65,81115.61,10.0,0.42048,0.00022,24.7042]
[1778813474655,28.65,81115.61,10.0,0.42048,0.00022,24.7042]
[1778813476063,28.65,81116.43,10.0,0.42066,0.00022,24.70664]
[1778813476619,28.65,81116.43,10.0,0.42066,0.00022,24.70664]
[1778813476972,28.65,81116.35,10.0,0.42063,0.00022,24.70635]
[1778813480091,28.65,81116.25,10.0,0.42061,0.00022,24.706]
[1778813482007,28.65,81116.24,10.0,0.4206,0.00022,24.70591]
[1778813482143,28.65,81116.86,10.0,0.42073,0.00022,24.70777]
[1778813487425,28.64,81119.96,10.0,0.4214,0.00022,24.71704]
[1778813487437,28.64,81119.96,10.0,0.4214,0.00022,24.71704]
[1778813487523,28.64,81119.96,10.0,0.4214,0.00022,24.71704]
[1778813487536,28.64,81119.96,10.0,0.4214,0.00022,24.71704]
[1778813487679,28.64,81119.96,10.0,0.4214,0.00022,24.71704]
[1778813487835,28.64,81119.96,10.0,0.4214,0.00022,24.71704]
[1778813488026,28.64,81120.27,10.0,0.42146,0.00022,24.71794]
[1778813488207,28.64,81120.27,10.0,0.42146,0.00022,24.71794]
[1778813488307,28.64,81120.27,10.0,0.42146,0.00022,24.71794]
[1778813488543,28.64,81120.27,10.0,0.42146,0.00022,24.71794]
[1778813488597,28.64,81120.27,10.0,0.42146,0.00022,24.71794]
[1778813488710,28.64,81120.27,10.0,0.42146,0.00022,24.71794]
[1778813488791,28.64,81120.27,10.0,0.42146,0.00022,24.71794]
[1778813488893,28.64,81141.13,10.0,0.42597,0.00022,24.77916]
[1778813489026,28.64,81141.13,10.0,0.42597,0.00022,24.77916]
[1778813489367,28.64,81141.13,10.0,0.42597,0.00022,24.77916]
[1778813489438,28.64,81141.13,10.0,0.42597,0.00022,24.77916]
[1778813489576,28.64,81141.13,10.0,0.42597,0.00022,24.77916]
[1778813489685,28.64,81141.13,10.0,0.42597,0.00022,24.77916]
[1778813489812,28.64,81141.13,10.0,0.42597,0.00022,24.77916]
[1778813489898,28.64,81141.13,10.0,0.42597,0.00022,24.77916]
[1778813489831,28.64,81164.38,10.0,0.43102,0.00022,24.84372]
[1778813490558,28.64,81164.38,10.0,0.43102,0.00022,24.84372]
[1778813490875,28.64,81164.38,10.0,0.43102,0.00022,24.84372]
[1778813490575,28.65,81179.47,10.0,0.43429,0.00022,24.8835]
[1778813491345,28.65,81179.47,10.0,0.43429,0.00022,24.8835]
[1778813492138,28.65,81185.32,10.0,0.43555,0.00022,24.89444]
[1778813492175,28.65,81185.32,10.0,0.43555,0.00022,24.89444]
[1778813492388,28.65,81185.32,10.0,0.43555,0.00022,24.89444]
[1778813492606,28.65,81185.32,10.0,0.43555,0.00022,24.89444]
[1778813492614,28.65,81185.32,10.0,0.43555,0.00022,24.89444]
[1778813492724,28.65,81185.32,10.0,0.43555,0.00022,24.89444]
[1778813492906,28.65,81185.32,10.0,0.43555,0.00022,24.89444]
[1778813493058,28.65,81188.98,10.0,0.43635,0.00022,24.90368]
[1778813493358,28.65,81188.98,10.0,0.43635,0.00022,24.90368]
[1778813493361,28.65,81188.98,10.0,0.43635,0.00022,24.90368]
[1778813493588,28.65,81188.98,10.0,0.43635,0.00022,24.90368]
[1778813493698,28.65,81188.98,10.0,0.43635,0.00022,24.90368]
[1778813493742,28.65,81188.98,10.0,0.43635,0.00022,24.90368]
[1778813493797,28.64,81226.44,10.0,0.4445,0.00022,24.9925]
[1778813494178,28.64,81226.44,10.0,0.4445,0.00022,24.9925]
[1778813494184,28.64,81226.44,10.0,0.4445,0.00022,24.9925]
[1778813494195,28.64,81226.44,10.0,0.4445,0.00022,24.9925]
[1778813494524,28.64,81226.44,10.0,0.4445,0.00022,24.9925]
[1778813494635,28.64,81226.44,10.0,0.4445,0.00022,24.9925]
[1778813494761,28.64,81226.44,10.0,0.4445,0.00022,24.9925]
[1778813495046,28.65,81237.75,10.0,0.44697,0.00022,25.0173]
[1778813495250,28.65,81237.75,10.0,0.44697,0.00022,25.0173]
[1778813495616,28.65,81237.75,10.0,0.44697,0.00022,25.0173]
[1778813495680,28.65,81237.75,10.0,0.44697,0.00022,25.0173]
[1778813495712,28.65,81237.75,10.0,0.44697,0.00022,25.0173]
[1778813495882,28.65,81255.88,10.0,0.45094,0.00022,25.05505]
[1778813496031,28.65,81255.88,10.0,0.45094,0.00022,25.05505]
[1778813496185,28.65,81255.88,10.0,0.45094,0.00022,25.05505]
[1778813496293,28.65,81255.88,10.0,0.45094,0.00022,25.05505]
[1778813496850,28.65,81255.88,10.0,0.45094,0.00022,25.05505]
[1778813496886,28.65,81255.88,10.0,0.45094,0.00022,25.05505]
[1778813496897,28.65,81262.96,10.0,0.45248,0.00022,25.06911]
[1778813497341,28.65,81262.96,10.0,0.45248,0.00022,25.06911]
[1778813497997,28.65,81260.99,10.0,0.45205,0.00022,25.06524]
[1778813498000,28.65,81260.99,10.0,0.45205,0.00022,25.06524]
[1778813498174,28.65,81260.99,10.0,0.45205,0.00022,25.06524]
[1778813498267,28.65,81260.99,10.0,0.45205,0.00022,25.06524]
[1778813498617,28.65,81260.99,10.0,0.45205,0.00022,25.06524]
[1778813498665,28.65,81260.99,10.0,0.45205,0.00022,25.06524]
[1778813499939,28.65,81260.07,10.0,0.45185,0.00022,25.06343]
[1778813500038,28.65,81260.07,10.0,0.45185,0.00022,25.06343]
[1778813500112,28.65,81260.07,10.0,0.45185,0.00022,25.06343]
[1778813500233,28.65,81260.07,10.0,0.45185,0.00022,25.06343]
[1778813500481,28.65,81260.07,10.0,0.45185,0.00022,25.06343]
[1778813500677,28.65,81260.07,10.0,0.45185,0.00022,25.06343]
[1778813500773,28.65,81260.07,10.0,0.45185,0.00022,25.06343]
[1778813501160,28.65,81263.97,10.0,0.45271,0.00022,25.07112]
[1778813501441,28.65,81263.97,10.0,0.45271,0.00022,25.07112]
[1778813502169,28.65,81265.55,10.0,0.45305,0.00022,25.07419]
[1778813502239,28.65,81265.55,10.0,0.45305,0.00022,25.07419]
[1778813502602,28.65,81265.55,10.0,0.45305,0.00022,25.07419]
[1778813502663,28.65,81265.55,10.0,0.45305,0.00022,25.07419]
[1778813502686,28.65,81265.55,10.0,0.45305,0.00022,25.07419]
[1778813502703,28.65,81265.55,10.0,0.45305,0.00022,25.07419]
[1778813502742,28.65,81265.55,10.0,0.45305,0.00022,25.07419]
[1778813502942,28.65,81263.98,10.0,0.45271,0.00022,25.07114]
[1778813503038,28.65,81263.98,10.0,0.45271,0.00022,25.07114]
[1778813503094,28.65,81263.98,10.0,0.45271,0.00022,25.07114]
[1778813503230,28.65,81263.98,10.0,0.45271,0.00022,25.07114]
[1778813503367,28.65,81263.98,10.0,0.45271,0.00022,25.07114]
[1778813503464,28.65,81263.98,10.0,0.45271,0.00022,25.07114]
[1778813503552,28.65,81263.98,10.0,0.45271,0.00022,25.07114]
[1778813503645,28.65,81263.98,10.0,0.45271,0.00022,25.07114]
[1778813503708,28.65,81263.98,10.0,0.45271,0.00022,25.07114]
[1778813503838,28.65,81263.98,10.0,0.45271,0.00022,25.07114]
[1778813503833,28.65,81277.17,10.0,0.45559,0.00022,25.09623]
[1778813503952,28.65,81277.17,10.0,0.45559,0.00022,25.09623]
[1778813504018,28.65,81277.17,10.0,0.45559,0.00022,25.09623]
[1778813504295,28.65,81277.17,10.0,0.45559,0.00022,25.09623]
[1778813504409,28.65,81277.17,10.0,0.45559,0.00022,25.09623]
[1778813504804,28.65,81277.17,10.0,0.45559,0.00022,25.09623]
[1778813504830,28.65,81302.45,10.0,0.46113,0.00022,25.14066]
[1778813505201,28.65,81302.45,10.0,0.46113,0.00022,25.14066]
[1778813505380,28.65,81302.45,10.0,0.46113,0.00022,25.14066]
[1778813505568,28.65,81302.45,10.0,0.46113,0.00022,25.14066]
[1778813505593,28.65,81302.45,10.0,0.46113,0.00022,25.14066]
[1778813505616,28.65,81302.45,10.0,0.46113,0.00022,25.14066]
[1778813505697,28.65,81302.45,10.0,0.46113,0.00022,25.14066]
[1778813505719,28.65,81302.45,10.0,0.46113,0.00022,25.14066]
[1778813505831,28.65,81311.91,10.0,0.4632,0.00022,25.15604]
[1778813506009,28.65,81311.91,10.0,0.4632,0.00022,25.15604]
[1778813506036,28.65,81311.91,10.0,0.4632,0.00022,25.15604]
[1778813506265,28.65,81311.91,10.0,0.4632,0.00022,25.15604]
[1778813506324,28.65,81311.91,10.0,0.4632,0.00022,25.15604]
[1778813506414,28.65,81311.91,10.0,0.4632,0.00022,25.15604]
[1778813506572,28.65,81311.91,10.0,0.4632,0.00022,25.15604]
[1778813506628,28.65,81311.91,10.0,0.4632,0.00022,25.15604]
[1778813506815,28.65,81311.91,10.0,0.4632,0.00022,25.15604]
[1778813507152,28.65,81313.84,10.0,0.46362,0.00022,25.15911]
[1778813507168,28.65,81313.84,10.0,0.46362,0.00022,25.15911]
[1778813507245,28.65,81313.84,10.0,0.46362,0.00022,25.15911]
[1778813507293,28.65,81313.84,10.0,0.46362,0.00022,25.15911]
[1778813507316,28.65,81313.84,10.0,0.46362,0.00022,25.15911]
[1778813507356,28.65,81320.34,10.0,0.46504,0.00022,25.16919]
[1778813508321,28.65,81320.34,10.0,0.46504,0.00022,25.16919]
[1778813508389,28.65,81320.34,10.0,0.46504,0.00022,25.16919]
[1778813508907,28.66,81323.75,10.0,0.46579,0.00022,25.17437]
[1778813510325,28.66,81321.76,10.0,0.46536,0.00022,25.17137]
[1778813510466,28.66,81321.76,10.0,0.46536,0.00022,25.17137]
[1778813510486,28.66,81321.76,10.0,0.46536,0.00022,25.17137]
[1778813510788,28.66,81321.76,10.0,0.46536,0.00022,25.17137]
[1778813510944,28.66,81321.76,10.0,0.46536,0.00022,25.17137]
[1778813511631,28.65,81320.92,10.0,0.46517,0.00022,25.17009]
[1778813511718,28.65,81320.63,10.0,0.46511,0.00022,25.16964]
[1778813512790,28.65,81320.63,10.0,0.46511,0.00022,25.16964]
[1778813512800,28.65,81320.63,10.0,0.46511,0.00022,25.16964]
[1778813512891,28.66,81320.36,10.0,0.46505,0.00022,25.16925]
[1778813513277,28.66,81320.36,10.0,0.46505,0.00022,25.16925]
[1778813513374,28.66,81320.36,10.0,0.46505,0.00022,25.16925]
[1778813513598,28.66,81320.36,10.0,0.46505,0.00022,25.16925]
[1778813513727,28.66,81320.36,10.0,0.46505,0.00022,25.16925]
[1778813514009,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514017,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514100,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514533,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514548,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514556,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514631,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514662,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514715,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514731,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514793,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514909,28.66,81315.33,10.0,0.46395,0.00022,25.16148]
[1778813514926,28.67,81298.58,10.0,0.4603,0.00022,25.13432]
[1778813515536,28.67,81298.58,10.0,0.4603,0.00022,25.13432]
[1778813515615,28.67,81298.58,10.0,0.4603,0.00022,25.13432]
[1778813515728,28.67,81298.58,10.0,0.4603,0.00022,25.13432]
[1778813515737,28.67,81298.58,10.0,0.4603,0.00022,25.13432]
[1778813515790,28.67,81298.58,10.0,0.4603,0.00022,25.13432]
[1778813515889,28.67,81277.59,10.0,0.45571,0.00022,25.0972]
[1778813516041,28.67,81277.59,10.0,0.45571,0.00022,25.0972]
[1778813516293,28.67,81277.59,10.0,0.45571,0.00022,25.0972]
[1778813516636,28.67,81277.59,10.0,0.45571,0.00022,25.0972]
[1778813516719,28.67,81277.59,10.0,0.45571,0.00022,25.0972]
[1778813516737,28.67,81264.81,10.0,0.45292,0.00022,25.07298]
[1778813517125,28.67,81264.81,10.0,0.45292,0.00022,25.07298]
[1778813517730,28.67,81264.81,10.0,0.45292,0.00022,25.07298]
[1778813517804,28.67,81257.66,10.0,0.45136,0.00022,25.05891]
[1778813518776,28.67,81257.66,10.0,0.45136,0.00022,25.05891]
[1778813519776,28.67,81255.25,10.0,0.45084,0.00022,25.05409]
[1778813520298,28.67,81256.95,10.0,0.45121,0.00022,25.05751]
[1778813520312,28.67,81256.95,10.0,0.45121,0.00022,25.05751]
[1778813520322,28.67,81256.95,10.0,0.45121,0.00022,25.05751]
[1778813520509,28.67,81256.95,10.0,0.45121,0.00022,25.05751]
[1778813520545,28.67,81256.95,10.0,0.45121,0.00022,25.05751]
[1778813520680,28.67,81256.95,10.0,0.45121,0.00022,25.05751]
[1778813520849,28.67,81256.95,10.0,0.45121,0.00022,25.05751]
[1778813520907,28.67,81256.95,10.0,0.45121,0.00022,25.05751]
[1778813520933,28.67,81256.95,10.0,0.45121,0.00022,25.05751]
[1778813520931,28.67,81264.46,10.0,0.45285,0.00022,25.07234]
[1778813520983,28.67,81264.46,10.0,0.45285,0.00022,25.07234]
[1778813521239,28.67,81264.46,10.0,0.45285,0.00022,25.07234]
[1778813521374,28.67,81264.46,10.0,0.45285,0.00022,25.07234]
[1778813521444,28.67,81264.46,10.0,0.45285,0.00022,25.07234]
[1778813521464,28.67,81264.46,10.0,0.45285,0.00022,25.07234]
[1778813521895,28.67,81264.46,10.0,0.45285,0.00022,25.07234]
[1778813521533,28.67,81278.5,10.0,0.45592,0.00022,25.09892]
[1778813521966,28.67,81278.5,10.0,0.45592,0.00022,25.09892]
[1778813522422,28.67,81278.5,10.0,0.45592,0.00022,25.09892]
[1778813522775,28.67,81278.5,10.0,0.45592,0.00022,25.09892]
[1778813522910,28.67,81278.5,10.0,0.45592,0.00022,25.09892]
[1778813522871,28.67,81282.6,10.0,0.45681,0.00022,25.1064]
[1778813523319,28.67,81282.6,10.0,0.45681,0.00022,25.1064]
[1778813523479,28.67,81282.6,10.0,0.45681,0.00022,25.1064]
[1778813523491,28.67,81282.6,10.0,0.45681,0.00022,25.1064]
[1778813523743,28.67,81282.6,10.0,0.45681,0.00022,25.1064]
[1778813523844,28.67,81274.04,10.0,0.45495,0.00022,25.09065]
[1778813524013,28.67,81274.04,10.0,0.45495,0.00022,25.09065]
[1778813524063,28.67,81274.04,10.0,0.45495,0.00022,25.09065]
[1778813524376,28.67,81274.04,10.0,0.45495,0.00022,25.09065]
[1778813524761,28.67,81274.04,10.0,0.45495,0.00022,25.09065]
[1778813525185,28.67,81273.16,10.0,0.45475,0.00022,25.089]
[1778813525246,28.67,81273.16,10.0,0.45475,0.00022,25.089]
[1778813525301,28.67,81273.16,10.0,0.45475,0.00022,25.089]
[1778813525308,28.67,81273.16,10.0,0.45475,0.00022,25.089]
[1778813525768,28.67,81280.67,10.0,0.4564,0.00022,25.10293]
[1778813526117,28.67,81280.67,10.0,0.4564,0.00022,25.10293]
[1778813526749,28.67,81280.67,10.0,0.4564,0.00022,25.10293]
[1778813527739,28.67,81279.56,10.0,0.45615,0.00022,25.1009]
[1778813528635,28.67,81280.76,10.0,0.45642,0.00022,25.1031]
[1778813528643,28.67,81274.19,10.0,0.45498,0.00022,25.09096]
[1778813529207,28.67,81274.19,10.0,0.45498,0.00022,25.09096]
[1778813529696,28.67,81274.19,10.0,0.45498,0.00022,25.09096]
[1778813530265,28.67,81273.55,10.0,0.45484,0.00022,25.08976]
[1778813530355,28.67,81273.55,10.0,0.45484,0.00022,25.08976]
[1778813530401,28.67,81273.55,10.0,0.45484,0.00022,25.08976]
[1778813531063,28.67,81272.51,10.0,0.45462,0.00022,25.08781]
[1778813531292,28.67,81272.51,10.0,0.45462,0.00022,25.08781]
[1778813531582,28.67,81272.51,10.0,0.45462,0.00022,25.08781]
[1778813532027,28.67,81266.98,10.0,0.45341,0.00022,25.0773]
[1778813532111,28.67,81266.98,10.0,0.45341,0.00022,25.0773]
[1778813532224,28.67,81266.98,10.0,0.45341,0.00022,25.0773]
[1778813532270,28.67,81266.98,10.0,0.45341,0.00022,25.0773]
[1778813532369,28.67,81266.98,10.0,0.45341,0.00022,25.0773]
[1778813532544,28.67,81259.51,10.0,0.45178,0.00022,25.06271]
[1778813533124,28.67,81259.51,10.0,0.45178,0.00022,25.06271]
[1778813534611,28.68,81259.39,10.0,0.45176,0.00022,25.06248]
[1778813536336,28.68,81257.27,10.0,0.4513,0.00022,25.05828]
[1778813536338,28.68,81257.27,10.0,0.4513,0.00022,25.05828]
[1778813536773,28.68,81257.27,10.0,0.4513,0.00022,25.05828]
[1778813537112,28.68,81255.26,10.0,0.45086,0.00022,25.05427]
[1778813542652,28.68,81257.25,10.0,0.45129,0.00022,25.05826]
[1778813542849,28.68,81257.25,10.0,0.45129,0.00022,25.05826]
[1778813542869,28.68,81257.25,10.0,0.45129,0.00022,25.05826]
[1778813542873,28.68,81257.25,10.0,0.45129,0.00022,25.05826]
[1778813542958,28.68,81257.25,10.0,0.45129,0.00022,25.05826]
[1778813542968,28.68,81256.1,10.0,0.45104,0.00022,25.05593]
[1778813543074,28.68,81256.1,10.0,0.45104,0.00022,25.05593]
[1778813543126,28.68,81256.1,10.0,0.45104,0.00022,25.05593]
[1778813543149,28.68,81256.1,10.0,0.45104,0.00022,25.05593]
[1778813543261,28.68,81256.1,10.0,0.45104,0.00022,25.05593]
[1778813543357,28.68,81256.1,10.0,0.45104,0.00022,25.05593]
[1778813543394,28.68,81256.1,10.0,0.45104,0.00022,25.05593]
[1778813543655,28.68,81256.1,10.0,0.45104,0.00022,25.05593]
[1778813543932,28.68,81225.45,10.0,0.44436,0.00022,24.99092]
[1778813544170,28.68,81225.45,10.0,0.44436,0.00022,24.99092]
[1778813544191,28.68,81225.45,10.0,0.44436,0.00022,24.99092]
[1778813544244,28.68,81225.45,10.0,0.44436,0.00022,24.99092]
[1778813544329,28.68,81225.45,10.0,0.44436,0.00022,24.99092]
[1778813544589,28.68,81225.45,10.0,0.44436,0.00022,24.99092]
[1778813544636,28.68,81225.36,10.0,0.44434,0.00022,24.99072]
[1778813545424,28.68,81225.36,10.0,0.44434,0.00022,24.99072]
[1778813545715,28.68,81228.26,10.0,0.44497,0.00022,24.99719]
[1778813546052,28.68,81228.26,10.0,0.44497,0.00022,24.99719]
[1778813548226,28.68,81229.91,10.0,0.44534,0.00022,25.00086]
[1778813548684,28.68,81229.91,10.0,0.44534,0.00022,25.00086]
[1778813548707,28.68,81230.45,10.0,0.44546,0.00022,25.00207]
[1778813550291,28.68,81232.94,10.0,0.446,0.00022,25.00753]
[1778813550679,28.68,81240.26,10.0,0.4476,0.00022,25.02329]
[1778813551292,28.68,81240.26,10.0,0.4476,0.00022,25.02329]
[1778813551685,28.68,81246.62,10.0,0.44898,0.00022,25.03267]
[1778813554706,28.68,81253.68,10.0,0.45052,0.00022,25.04718]
[1778813555697,28.68,81253.68,10.0,0.45052,0.00022,25.04718]
[1778813556022,28.68,81254.73,10.0,0.45075,0.00022,25.04931]
[1778813556601,28.68,81254.73,10.0,0.45075,0.00022,25.04931]
[1778813556720,28.68,81254.73,10.0,0.45075,0.00022,25.04931]
[1778813557604,28.69,81256.26,10.0,0.45108,0.00022,25.05239]
[1778813557752,28.69,81256.26,10.0,0.45108,0.00022,25.05239]
[1778813558389,28.69,81256.85,10.0,0.45122,0.00022,25.05359]
[1778813559741,28.69,81245.92,10.0,0.44883,0.00022,25.03129]
[1778813560553,28.69,81245.92,10.0,0.44883,0.00022,25.03129]
[1778813560931,28.69,81245.92,10.0,0.44883,0.00022,25.03129]
[1778813561249,28.69,81246.15,10.0,0.44889,0.00022,25.03179]
[1778813566791,28.7,81244.64,10.0,0.44857,0.00022,25.02876]
[1778813570683,28.7,81239.47,10.0,0.44745,0.00022,25.01793]
[1778813570778,28.7,81239.47,10.0,0.44745,0.00022,25.01793]
[1778813570791,28.7,81239.47,10.0,0.44745,0.00022,25.01793]
[1778813570883,28.7,81239.47,10.0,0.44745,0.00022,25.01793]
[1778813570971,28.7,81239.47,10.0,0.44745,0.00022,25.01793]
[1778813570980,28.7,81239.47,10.0,0.44745,0.00022,25.01793]
[1778813571148,28.7,81239.47,10.0,0.44745,0.00022,25.01793]
[1778813570961,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813571203,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813571213,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813571372,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813571393,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813571421,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813571575,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813571591,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813571835,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813571854,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813572009,28.7,81256.01,10.0,0.45106,0.00022,25.05213]
[1778813571941,28.7,81291.23,10.0,0.45875,0.00022,25.11813]
[1778813572167,28.7,81291.23,10.0,0.45875,0.00022,25.11813]
[1778813572452,28.7,81291.23,10.0,0.45875,0.00022,25.11813]
[1778813572676,28.7,81291.23,10.0,0.45875,0.00022,25.11813]
[1778813572738,28.7,81291.23,10.0,0.45875,0.00022,25.11813]
[1778813572849,28.7,81300.67,10.0,0.46081,0.00022,25.13423]
[1778813573049,28.7,81300.67,10.0,0.46081,0.00022,25.13423]
[1778813573389,28.7,81300.67,10.0,0.46081,0.00022,25.13423]
[1778813573972,28.7,81300.67,10.0,0.46081,0.00022,25.13423]
[1778813573856,28.7,81294.11,10.0,0.45938,0.00022,25.12312]
[1778813574045,28.7,81294.11,10.0,0.45938,0.00022,25.12312]
[1778813574419,28.7,81294.11,10.0,0.45938,0.00022,25.12312]
[1778813574585,28.7,81294.11,10.0,0.45938,0.00022,25.12312]
[1778813574705,28.7,81294.11,10.0,0.45938,0.00022,25.12312]
[1778813574939,28.7,81294.11,10.0,0.45938,0.00022,25.12312]
[1778813575086,28.7,81294.89,10.0,0.45955,0.00022,25.12446]
[1778813575472,28.7,81294.89,10.0,0.45955,0.00022,25.12446]
[1778813575875,28.7,81288.04,10.0,0.45806,0.00022,25.11256]
[1778813576527,28.7,81288.04,10.0,0.45806,0.00022,25.11256]
[1778813576963,28.7,81288.04,10.0,0.45806,0.00022,25.11256]
[1778813580109,28.71,81287.13,10.0,0.45787,0.00022,25.11101]
[1778813580224,28.71,81287.13,10.0,0.45787,0.00022,25.11101]
[1778813580537,28.71,81287.13,10.0,0.45787,0.00022,25.11101]
[1778813580554,28.71,81287.13,10.0,0.45787,0.00022,25.11101]
[1778813580909,28.71,81296.35,10.0,0.45988,0.00022,25.12702]
[1778813581540,28.71,81296.35,10.0,0.45988,0.00022,25.12702]
[1778813581610,28.71,81296.35,10.0,0.45988,0.00022,25.12702]
[1778813581961,28.71,81296.35,10.0,0.45988,0.00022,25.12702]
[1778813581961,28.71,81296.35,10.0,0.45988,0.00022,25.12702]
[1778813582053,28.71,81296.35,10.0,0.45988,0.00022,25.12702]
[1778813581925,28.71,81305.26,10.0,0.46183,0.00022,25.14189]
[1778813582239,28.71,81305.26,10.0,0.46183,0.00022,25.14189]
[1778813582354,28.71,81305.26,10.0,0.46183,0.00022,25.14189]
[1778813582370,28.71,81305.26,10.0,0.46183,0.00022,25.14189]
[1778813582450,28.71,81305.26,10.0,0.46183,0.00022,25.14189]
[1778813582550,28.71,81305.26,10.0,0.46183,0.00022,25.14189]
[1778813582648,28.71,81305.26,10.0,0.46183,0.00022,25.14189]
[1778813582732,28.71,81305.26,10.0,0.46183,0.00022,25.14189]
[1778813582881,28.71,81305.26,10.0,0.46183,0.00022,25.14189]
[1778813582995,28.71,81305.26,10.0,0.46183,0.00022,25.14189]
[1778813582931,28.71,81339.59,10.0,0.46933,0.00022,25.19357]
[1778813583111,28.71,81339.59,10.0,0.46933,0.00022,25.19357]
[1778813583379,28.71,81339.59,10.0,0.46933,0.00022,25.19357]
[1778813583844,28.71,81339.59,10.0,0.46933,0.00022,25.19357]
[1778813583937,28.71,81339.72,10.0,0.46936,0.00022,25.19375]
[1778813584074,28.71,81339.72,10.0,0.46936,0.00022,25.19375]
[1778813584141,28.71,81339.72,10.0,0.46936,0.00022,25.19375]
[1778813585204,28.71,81337.62,10.0,0.4689,0.00022,25.19085]
[1778813585421,28.71,81337.62,10.0,0.4689,0.00022,25.19085]
[1778813587324,28.71,81333.6,10.0,0.46803,0.00022,25.18522]
[1778813587674,28.71,81333.6,10.0,0.46803,0.00022,25.18522]
[1778813587965,28.71,81330.93,10.0,0.46745,0.00022,25.1814]
[1778813589038,28.72,81322.17,10.0,0.46554,0.00022,25.16857]
[1778813589839,28.72,81322.17,10.0,0.46554,0.00022,25.16857]
[1778813589845,28.72,81322.17,10.0,0.46554,0.00022,25.16857]
[1778813589847,28.72,81322.17,10.0,0.46554,0.00022,25.16857]
[1778813589856,28.72,81322.17,10.0,0.46554,0.00022,25.16857]
[1778813589864,28.72,81322.17,10.0,0.46554,0.00022,25.16857]
[1778813589867,28.72,81322.17,10.0,0.46554,0.00022,25.16857]
[1778813589979,28.74,81315.36,10.0,0.46408,0.00022,25.15825]
[1778813590105,28.74,81315.36,10.0,0.46408,0.00022,25.15825]
[1778813590316,28.74,81315.36,10.0,0.46408,0.00022,25.15825]
[1778813590390,28.74,81315.36,10.0,0.46408,0.00022,25.15825]
[1778813590406,28.74,81315.36,10.0,0.46408,0.00022,25.15825]
[1778813590632,28.74,81315.36,10.0,0.46408,0.00022,25.15825]
[1778813590710,28.74,81315.36,10.0,0.46408,0.00022,25.15825]
[1778813591327,28.72,81312.16,10.0,0.46335,0.00022,25.15309]
[1778813594249,28.68,81310.51,10.0,0.46293,0.00022,25.1501]
[1778813594295,28.68,81310.51,10.0,0.46293,0.00022,25.1501]
[1778813594806,28.68,81310.51,10.0,0.46293,0.00022,25.1501]
[1778813595014,28.67,81302.87,10.0,0.46124,0.00022,25.13755]
[1778813595961,28.67,81302.87,10.0,0.46124,0.00022,25.13755]
[1778813596021,28.66,81297.46,10.0,0.46004,0.00022,25.12837]
[1778813596075,28.66,81297.46,10.0,0.46004,0.00022,25.12837]
[1778813596079,28.66,81297.46,10.0,0.46004,0.00022,25.12837]
[1778813597028,28.66,81303.81,10.0,0.46143,0.00022,25.13901]
[1778813597368,28.66,81303.81,10.0,0.46143,0.00022,25.13901]
[1778813598650,28.66,81306.41,10.0,0.462,0.00022,25.14329]
[1778813599123,28.66,81306.4,10.0,0.462,0.00022,25.14327]
[1778813601456,28.66,81306.12,10.0,0.46194,0.00022,25.14282]
[1778813602247,28.66,81305.01,10.0,0.46169,0.00022,25.141]
[1778813602871,28.66,81305.01,10.0,0.46169,0.00022,25.141]
[1778813602882,28.66,81305.01,10.0,0.46169,0.00022,25.141]
[1778813602905,28.66,81305.01,10.0,0.46169,0.00022,25.141]
[1778813602952,28.66,81305.01,10.0,0.46169,0.00022,25.141]
[1778813603070,28.66,81305.01,10.0,0.46169,0.00022,25.141]
[1778813603810,28.66,81305.01,10.0,0.46169,0.00022,25.141]
[1778813603891,28.66,81295.68,10.0,0.45965,0.00022,25.12535]
[1778813604299,28.66,81295.68,10.0,0.45965,0.00022,25.12535]
[1778813604911,28.66,81295.68,10.0,0.45965,0.00022,25.12535]
[1778813605220,28.66,81292.26,10.0,0.4589,0.00022,25.11945]
[1778813605878,28.66,81292.26,10.0,0.4589,0.00022,25.11945]
[1778813607848,28.66,81287.85,10.0,0.45794,0.00022,25.11173]
[1778813611063,28.66,81293.18,10.0,0.45911,0.00022,25.12108]
[1778813610122,28.66,81286.29,10.0,0.4576,0.00022,25.10898]
[1778813612366,28.67,81284.43,10.0,0.45719,0.00022,25.10167]
[1778813613045,28.67,81284.43,10.0,0.45719,0.00022,25.10167]
[1778813614466,28.67,81283.3,10.0,0.45694,0.00022,25.09964]
[1778813615056,28.67,81283.3,10.0,0.45694,0.00022,25.09964]
[1778813615108,28.67,81282.01,10.0,0.45666,0.00022,25.09731]
[1778813615208,28.67,81282.01,10.0,0.45666,0.00022,25.09731]
[1778813615330,28.67,81282.01,10.0,0.45666,0.00022,25.09731]
[1778813615537,28.67,81282.01,10.0,0.45666,0.00022,25.09731]
[1778813615592,28.67,81282.98,10.0,0.45688,0.00022,25.09907]
[1778813616189,28.67,81282.98,10.0,0.45688,0.00022,25.09907]
[1778813616202,28.67,81282.98,10.0,0.45688,0.00022,25.09907]
[1778813616637,28.67,81282.98,10.0,0.45688,0.00022,25.09907]
[1778813616695,28.67,81282.98,10.0,0.45688,0.00022,25.09907]
[1778813616715,28.67,81282.98,10.0,0.45688,0.00022,25.09907]
[1778813616899,28.67,81282.98,10.0,0.45688,0.00022,25.09907]
[1778813617012,28.67,81294.6,10.0,0.45942,0.00022,25.11957]
[1778813617790,28.67,81302.18,10.0,0.46108,0.00022,25.13238]
[1778813618368,28.67,81302.18,10.0,0.46108,0.00022,25.13238]
[1778813618970,28.67,81302.18,10.0,0.46108,0.00022,25.13238]
[1778813618981,28.67,81302.18,10.0,0.46108,0.00022,25.13238]
[1778813620562,28.67,81307.13,10.0,0.46216,0.00022,25.14053]
[1778813620673,28.67,81307.13,10.0,0.46216,0.00022,25.14053]
[1778813620916,28.67,81307.13,10.0,0.46216,0.00022,25.14053]
[1778813621292,28.67,81309.28,10.0,0.46263,0.00022,25.144]
[1778813621341,28.67,81318.59,10.0,0.46467,0.00022,25.15866]
[1778813623550,28.67,81322.81,10.0,0.4656,0.00022,25.1651]
[1778813623806,28.67,81323.54,10.0,0.46576,0.00022,25.1662]
[1778813625226,28.68,81329.96,10.0,0.46717,0.00022,25.17575]
[1778813626224,28.68,81329.96,10.0,0.46717,0.00022,25.17575]
[1778813627304,28.69,81329.96,10.0,0.46719,0.00022,25.17581]
[1778813627819,28.69,81329.96,10.0,0.46719,0.00022,25.17581]
[1778813629413,28.69,81324.74,10.0,0.46604,0.00022,25.16813]
[1778813634405,28.71,81325.4,10.0,0.46622,0.00022,25.1693]
[1778813634771,28.71,81325.4,10.0,0.46622,0.00022,25.1693]
[1778813636883,28.71,81325.01,10.0,0.46614,0.00022,25.16872]
[1778813636909,28.71,81324.78,10.0,0.46609,0.00022,25.1684]
[1778813638507,28.71,81321.11,10.0,0.46529,0.00022,25.16289]
[1778813638573,28.73,81317.83,10.0,0.46459,0.00022,25.15799]
[1778813639324,28.73,81323.77,10.0,0.46589,0.00022,25.16701]
[1778813640252,28.73,81323.77,10.0,0.46589,0.00022,25.16701]
[1778813640331,28.73,81325.36,10.0,0.46624,0.00022,25.16939]
[1778813641736,28.73,81325.36,10.0,0.46624,0.00022,25.16939]
[1778813641794,28.73,81325.39,10.0,0.46625,0.00022,25.16943]
[1778813647380,28.74,81324.21,10.0,0.466,0.00022,25.16776]
[1778813649659,28.74,81325.38,10.0,0.46626,0.00022,25.16951]
[1778813649703,28.74,81325.38,10.0,0.46626,0.00022,25.16951]
[1778813649798,28.74,81324.85,10.0,0.46615,0.00022,25.16873]
[1778813650236,28.74,81324.85,10.0,0.46615,0.00022,25.16873]
[1778813650401,28.74,81324.24,10.0,0.46602,0.00022,25.16782]
[1778813652013,28.74,81324.24,10.0,0.46602,0.00022,25.16782]
[1778813652023,28.75,81324.58,10.0,0.4661,0.00022,25.16836]
[1778813653474,28.75,81324.39,10.0,0.46605,0.00022,25.16808]
[1778813654085,28.75,81325.23,10.0,0.46624,0.00022,25.16934]
[1778813654312,28.75,81325.23,10.0,0.46624,0.00022,25.16934]
[1778813654430,28.75,81333.58,10.0,0.46806,0.00022,25.18144]
[1778813656521,28.75,81332.89,10.0,0.46792,0.00022,25.18051]
[1778813656557,28.75,81332.89,10.0,0.46792,0.00022,25.18051]
[1778813657535,28.76,81331.11,10.0,0.46754,0.00022,25.17799]
[1778813657834,28.76,81331.11,10.0,0.46754,0.00022,25.17799]
[1778813657846,28.76,81322.87,10.0,0.46574,0.00022,25.16591]
[1778813658693,28.76,81322.87,10.0,0.46574,0.00022,25.16591]
[1778813658777,28.76,81331.61,10.0,0.46765,0.00022,25.1787]
[1778813664500,28.75,81328.72,10.0,0.46701,0.00022,25.1745]
[1778813667521,28.75,81323.0,10.0,0.46576,0.00022,25.16606]
[1778813670213,28.75,81322.23,10.0,0.46559,0.00022,25.16489]
[1778813670390,28.75,81322.23,10.0,0.46559,0.00022,25.16489]
[1778813670432,28.75,81322.23,10.0,0.46559,0.00022,25.16489]
[1778813670873,28.75,81322.23,10.0,0.46559,0.00022,25.16489]
[1778813670907,28.75,81314.55,10.0,0.46391,0.00022,25.15311]
[1778813671271,28.75,81314.55,10.0,0.46391,0.00022,25.15311]
[1778813671913,28.75,81308.08,10.0,0.46249,0.00022,25.13887]
[1778813672465,28.75,81308.08,10.0,0.46249,0.00022,25.13887]
[1778813672481,28.75,81308.08,10.0,0.46249,0.00022,25.13887]
[1778813672541,28.75,81308.08,10.0,0.46249,0.00022,25.13887]
[1778813672620,28.75,81308.08,10.0,0.46249,0.00022,25.13887]
[1778813672642,28.75,81308.08,10.0,0.46249,0.00022,25.13887]
[1778813673679,28.75,81306.51,10.0,0.46215,0.00022,25.13633]
[1778813673741,28.75,81296.27,10.0,0.45991,0.00022,25.11933]
[1778813674667,28.75,81296.27,10.0,0.45991,0.00022,25.11933]
[1778813674915,28.75,81296.27,10.0,0.45991,0.00022,25.11933]
[1778813676684,28.75,81295.24,10.0,0.45969,0.00022,25.11757]
[1778813676693,28.75,81295.24,10.0,0.45969,0.00022,25.11757]
[1778813676765,28.75,81295.55,10.0,0.45976,0.00022,25.1181]
[1778813679252,28.75,81298.28,10.0,0.46036,0.00022,25.12274]
[1778813682825,28.75,81298.08,10.0,0.46032,0.00022,25.12243]
[1778813682910,28.75,81297.83,10.0,0.46026,0.00022,25.12202]
[1778813688668,28.75,81296.99,10.0,0.46008,0.00022,25.12061]
[1778813690666,28.75,81296.56,10.0,0.45999,0.00022,25.11988]
[1778813694056,28.75,81296.29,10.0,0.45993,0.00022,25.11942]
[1778813700148,28.75,81295.98,10.0,0.45986,0.00022,25.11889]
[1778813701519,28.75,81299.41,10.0,0.46061,0.00022,25.12468]
[1778813702130,28.75,81299.41,10.0,0.46061,0.00022,25.12468]
[1778813702144,28.75,81290.91,10.0,0.45875,0.00022,25.11018]
[1778813702219,28.75,81290.91,10.0,0.45875,0.00022,25.11018]
[1778813702267,28.75,81290.91,10.0,0.45875,0.00022,25.11018]
[1778813702508,28.75,81290.91,10.0,0.45875,0.00022,25.11018]
[1778813702511,28.75,81290.91,10.0,0.45875,0.00022,25.11018]
[1778813703003,28.75,81290.91,10.0,0.45875,0.00022,25.11018]
[1778813703104,28.76,81289.77,10.0,0.45851,0.00022,25.1082]
[1778813703227,28.76,81289.77,10.0,0.45851,0.00022,25.1082]
[1778813703276,28.76,81289.77,10.0,0.45851,0.00022,25.1082]
[1778813703765,28.76,81289.77,10.0,0.45851,0.00022,25.1082]
[1778813708808,28.76,81294.18,10.0,0.45947,0.00022,25.11585]
[1778813709378,28.76,81294.18,10.0,0.45947,0.00022,25.11585]
[1778813710604,28.76,81291.78,10.0,0.45895,0.00022,25.11172]
[1778813711882,28.76,81289.79,10.0,0.45852,0.00022,25.10826]
[1778813717168,28.76,81290.42,10.0,0.45865,0.00022,25.10937]
[1778813722068,28.76,81292.05,10.0,0.45901,0.00022,25.1122]
[1778813725505,28.76,81288.51,10.0,0.45824,0.00022,25.10603]
[1778813725549,28.76,81288.51,10.0,0.45824,0.00022,25.10603]
[1778813725642,28.76,81288.51,10.0,0.45824,0.00022,25.10603]
[1778813725929,28.76,81284.68,10.0,0.4574,0.00022,25.09925]
[1778813728654,28.76,81282.4,10.0,0.45691,0.00022,25.09517]
[1778813728699,28.76,81282.4,10.0,0.45691,0.00022,25.09517]
[1778813730337,28.76,81279.12,10.0,0.45619,0.00022,25.08923]
[1778813730359,28.76,81279.12,10.0,0.45619,0.00022,25.08923]
[1778813730389,28.76,81279.12,10.0,0.45619,0.00022,25.08923]
[1778813730709,28.76,81279.12,10.0,0.45619,0.00022,25.08923]
[1778813731350,28.76,81275.33,10.0,0.45537,0.00022,25.08226]
[1778813731626,28.76,81275.33,10.0,0.45537,0.00022,25.08226]
[1778813732626,28.76,81274.29,10.0,0.45513,0.00022,25.07634]
[1778813732756,28.76,81274.29,10.0,0.45513,0.00022,25.07634]
[1778813734790,28.76,81271.87,10.0,0.45461,0.00022,25.07181]
[1778813739993,28.76,81276.53,10.0,0.45562,0.00022,25.08049]
[1778813745065,28.76,81280.3,10.0,0.45645,0.00022,25.0874]
[1778813748875,28.76,81280.16,10.0,0.45642,0.00022,25.08716]
[1778813750108,28.76,81271.96,10.0,0.45463,0.00022,25.072]
[1778813750926,28.76,81271.96,10.0,0.45463,0.00022,25.072]
[1778813750960,28.76,81271.96,10.0,0.45463,0.00022,25.072]
[1778813752291,28.76,81273.63,10.0,0.45499,0.00022,25.07513]
[1778813752597,28.76,81273.63,10.0,0.45499,0.00022,25.07513]
[1778813752618,28.76,81273.63,10.0,0.45499,0.00022,25.07513]
[1778813752826,28.76,81273.63,10.0,0.45499,0.00022,25.07513]
[1778813753128,28.76,81266.08,10.0,0.45335,0.00022,25.06082]
[1778813753292,28.76,81266.08,10.0,0.45335,0.00022,25.06082]
[1778813754649,28.76,81261.56,10.0,0.45236,0.00022,25.05205]
[1778813759376,28.76,81265.43,10.0,0.45321,0.00022,25.05959]
[1778813760708,28.76,81265.43,10.0,0.45321,0.00022,25.05959]
[1778813763316,28.76,81272.16,10.0,0.45468,0.00022,25.07241]
[1778813766167,28.76,81272.31,10.0,0.45471,0.00022,25.07269]
[1778813767732,28.76,81271.12,10.0,0.45445,0.00022,25.07045]
[1778813768051,28.76,81271.12,10.0,0.45445,0.00022,25.07045]
[1778813773292,28.77,81266.04,10.0,0.45335,0.00022,25.0608]
[1778813773953,28.77,81266.04,10.0,0.45335,0.00022,25.0608]
[1778813773973,28.77,81266.04,10.0,0.45335,0.00022,25.0608]
[1778813773984,28.77,81266.04,10.0,0.45335,0.00022,25.0608]
[1778813775283,28.77,81252.85,10.0,0.45048,0.00022,25.03479]
[1778813780318,28.76,81261.04,10.0,0.45225,0.00022,25.05101]
[1778813783367,28.76,81264.84,10.0,0.45307,0.00022,25.05839]
[1778813784766,28.76,81265.89,10.0,0.4533,0.00022,25.0604]
[1778813784840,28.76,81265.89,10.0,0.4533,0.00022,25.0604]
[1778813786360,28.76,81272.21,10.0,0.45467,0.00022,25.07239]
[1778813788829,28.76,81272.84,10.0,0.45481,0.00022,25.07357]
[1778813789485,28.76,81273.14,10.0,0.45487,0.00022,25.07413]
[1778813792727,28.75,81274.67,10.0,0.4552,0.00022,25.07297]
[1778813793801,28.75,81274.73,10.0,0.45521,0.00022,25.07307]
[1778813793816,28.75,81274.73,10.0,0.45521,0.00022,25.07307]
[1778813793840,28.75,81274.73,10.0,0.45521,0.00022,25.07307]
[1778813793842,28.75,81274.73,10.0,0.45521,0.00022,25.07307]
[1778813795113,28.75,81274.7,10.0,0.4552,0.00022,25.07301]
[1778813795131,28.75,81274.7,10.0,0.4552,0.00022,25.07301]
[1778813796415,28.75,81276.1,10.0,0.45551,0.00022,25.07561]
[1778813798062,28.75,81274.83,10.0,0.45523,0.00022,25.07326]
[1778813798144,28.75,81274.83,10.0,0.45523,0.00022,25.07326]
[1778813798461,28.75,81274.42,10.0,0.45514,0.00022,25.0725]
[1778813799831,28.75,81273.6,10.0,0.45496,0.00022,25.07097]
[1778813805493,28.76,81278.51,10.0,0.45604,0.00022,25.08006]
[1778813808904,28.76,81280.66,10.0,0.45651,0.00022,25.08398]
[1778813814558,28.75,81284.09,10.0,0.45725,0.00022,25.09016]
[1778813818265,28.75,81283.91,10.0,0.45721,0.00022,25.08984]
[1778813824969,28.76,81284.21,10.0,0.45728,0.00022,25.09038]
[1778813827496,28.76,81275.89,10.0,0.45547,0.00022,25.07525]
[1778813832685,28.76,81275.48,10.0,0.45538,0.00022,25.07448]
[1778813833995,28.76,81275.48,10.0,0.45538,0.00022,25.07448]
[1778813834054,28.76,81275.48,10.0,0.45538,0.00022,25.07448]
[1778813834111,28.76,81275.48,10.0,0.45538,0.00022,25.07448]
[1778813834176,28.76,81275.48,10.0,0.45538,0.00022,25.07448]
[1778813834204,28.76,81275.48,10.0,0.45538,0.00022,25.07448]
[1778813834253,28.76,81275.48,10.0,0.45538,0.00022,25.07448]
[1778813834293,28.76,81275.48,10.0,0.45538,0.00022,25.07448]
[1778813834460,28.75,81275.36,10.0,0.45535,0.00022,25.07425]
[1778813834593,28.75,81275.36,10.0,0.45535,0.00022,25.07425]
[1778813835177,28.75,81275.36,10.0,0.45535,0.00022,25.07425]
[1778813835226,28.75,81275.36,10.0,0.45535,0.00022,25.07425]
[1778813835318,28.75,81267.92,10.0,0.45373,0.00022,25.06025]
[1778813835755,28.75,81267.92,10.0,0.45373,0.00022,25.06025]
[1778813835856,28.75,81261.0,10.0,0.45222,0.00022,25.04685]
[1778813836570,28.75,81261.0,10.0,0.45222,0.00022,25.04685]
[1778813836627,28.75,81261.0,10.0,0.45222,0.00022,25.04685]
[1778813841748,28.76,81262.19,10.0,0.45248,0.00022,25.04921]
[1778813847167,28.76,81266.16,10.0,0.45335,0.00022,25.05693]
[1778813847229,28.76,81266.16,10.0,0.45335,0.00022,25.05693]
[1778813847248,28.76,81266.16,10.0,0.45335,0.00022,25.05693]
[1778813848854,28.76,81270.7,10.0,0.45434,0.00022,25.06559]
[1778813849103,28.76,81270.7,10.0,0.45434,0.00022,25.06559]
[1778813849495,28.76,81275.26,10.0,0.45534,0.00022,25.07413]
[1778813854839,28.76,81277.37,10.0,0.45579,0.00022,25.07403]
[1778813858267,28.76,81278.09,10.0,0.45594,0.00022,25.07535]
[1778813867930,28.76,81277.47,10.0,0.45581,0.00022,25.07421]
[1778813872965,28.76,81279.09,10.0,0.45616,0.00022,25.07717]
[1778813876531,28.76,81277.69,10.0,0.45586,0.00022,25.0746]
[1778813876901,28.76,81277.69,10.0,0.45586,0.00022,25.0746]
[1778813878345,28.76,81277.65,10.0,0.45585,0.00022,25.07453]
[1778813883565,28.76,81274.36,10.0,0.45513,0.00022,25.06844]
[1778813884288,28.76,81274.36,10.0,0.45513,0.00022,25.06844]
[1778813884787,28.76,81272.25,10.0,0.45467,0.00022,25.06449]
[1778813890090,28.76,81272.51,10.0,0.45472,0.00022,25.06498]
[1778813894176,28.76,81272.34,10.0,0.45469,0.00022,25.06466]
[1778813894208,28.76,81272.34,10.0,0.45469,0.00022,25.06466]
[1778813894254,28.76,81272.34,10.0,0.45469,0.00022,25.06466]
[1778813894411,28.76,81272.48,10.0,0.45472,0.00022,25.06492]
[1778813894492,28.76,81272.48,10.0,0.45472,0.00022,25.06492]
[1778813894790,28.76,81272.48,10.0,0.45472,0.00022,25.06492]
[1778813894946,28.76,81272.48,10.0,0.45472,0.00022,25.06492]
[1778813894991,28.76,81272.48,10.0,0.45472,0.00022,25.06492]
[1778813895232,28.76,81272.48,10.0,0.45472,0.00022,25.06492]
[1778813895294,28.76,81297.09,10.0,0.46008,0.00022,25.10883]
[1778813895996,28.76,81297.09,10.0,0.46008,0.00022,25.10883]
[1778813896132,28.76,81303.93,10.0,0.46158,0.00022,25.12023]
[1778813896874,28.76,81303.93,10.0,0.46158,0.00022,25.12023]
[1778813897139,28.76,81303.79,10.0,0.46155,0.00022,25.12001]
[1778813897682,28.76,81303.79,10.0,0.46155,0.00022,25.12001]
[1778813897933,28.76,81303.79,10.0,0.46155,0.00022,25.12001]
[1778813898500,28.76,81304.2,10.0,0.46164,0.00022,25.12067]
[1778813900005,28.76,81304.39,10.0,0.46168,0.00022,25.12099]
[1778813905195,28.77,81304.12,10.0,0.46163,0.00022,25.12063]
[1778813907122,28.77,81304.64,10.0,0.46175,0.00022,25.12149]
[1778813908387,28.77,81304.87,10.0,0.4618,0.00022,25.12187]
[1778813908497,28.77,81305.11,10.0,0.46185,0.00022,25.12227]
[1778813909187,28.77,81305.11,10.0,0.46185,0.00022,25.12227]
[1778813909193,28.77,81305.11,10.0,0.46185,0.00022,25.12227]
[1778813909769,28.77,81300.13,10.0,0.46077,0.00022,25.11407]
[1778813909864,28.77,81300.13,10.0,0.46077,0.00022,25.11407]
[1778813910232,28.77,81302.86,10.0,0.46137,0.00022,25.1186]
[1778813910418,28.77,81302.86,10.0,0.46137,0.00022,25.1186]
[1778813911881,28.77,81304.04,10.0,0.46162,0.00022,25.11655]
[1778813913335,28.77,81303.27,10.0,0.46145,0.00022,25.11529]
[1778813913895,28.77,81302.48,10.0,0.46128,0.00022,25.11399]
[1778813918470,28.77,81302.28,10.0,0.46124,0.00022,25.11368]
[1778813924330,28.78,81303.2,10.0,0.46144,0.00022,25.11522]
[1778813925994,28.78,81303.35,10.0,0.46147,0.00022,25.11547]
[1778813926602,28.78,81303.39,10.0,0.46148,0.00022,25.11554]
[1778813926609,28.78,81303.39,10.0,0.46148,0.00022,25.11554]
[1778813926619,28.78,81303.39,10.0,0.46148,0.00022,25.11554]
[1778813927929,28.78,81299.28,10.0,0.46059,0.00022,25.10873]
[1778813928840,28.78,81298.76,10.0,0.46048,0.00022,25.10786]
[1778813932214,28.78,81300.16,10.0,0.46078,0.00022,25.11022]
[1778813933042,28.78,81300.74,10.0,0.46091,0.00022,25.11119]
[1778813936197,28.78,81300.23,10.0,0.4608,0.00022,25.11036]
[1778813936199,28.78,81300.23,10.0,0.4608,0.00022,25.11036]
[1778813936204,28.78,81300.23,10.0,0.4608,0.00022,25.11036]
[1778813936415,28.78,81299.1,10.0,0.46056,0.00022,25.10847]
[1778813936981,28.78,81299.1,10.0,0.46056,0.00022,25.10847]
[1778813936986,28.78,81299.1,10.0,0.46056,0.00022,25.10847]
[1778813937422,28.78,81297.78,10.0,0.46027,0.00022,25.10625]
[1778813939565,28.78,81299.08,10.0,0.46055,0.00022,25.10843]
[1778813939589,28.78,81299.08,10.0,0.46055,0.00022,25.10843]
[1778813939596,28.78,81299.08,10.0,0.46055,0.00022,25.10843]
[1778813939667,28.78,81299.23,10.0,0.46058,0.00022,25.10868]
[1778813941268,28.78,81299.23,10.0,0.46058,0.00022,25.10868]
[1778813941466,28.78,81296.43,10.0,0.45997,0.00022,25.10397]
[1778813941788,28.78,81296.43,10.0,0.45997,0.00022,25.10397]
[1778813948190,28.78,81294.88,10.0,0.45964,0.00022,25.10136]
[1778813949973,28.78,81293.81,10.0,0.45941,0.00022,25.09954]
[1778813950948,28.78,81293.3,10.0,0.4593,0.00022,25.09867]
[1778813952111,28.79,81292.7,10.0,0.45917,0.00022,25.09764]
[1778813952490,28.79,81292.52,10.0,0.45913,0.00022,25.09734]
[1778813952544,28.79,81292.52,10.0,0.45913,0.00022,25.09734]
[1778813953910,28.79,81288.27,10.0,0.4582,0.00022,25.08995]
[1778813954603,28.79,81285.82,10.0,0.45767,0.00022,25.08563]
[1778813954677,28.79,81285.82,10.0,0.45767,0.00022,25.08563]
[1778813956559,28.79,81280.03,10.0,0.45641,0.00022,25.07524]
[1778813957546,28.79,81280.03,10.0,0.45641,0.00022,25.07524]
[1778813957606,28.79,81280.03,10.0,0.45641,0.00022,25.07524]
[1778813958572,28.79,81273.5,10.0,0.45499,0.00022,25.06321]
[1778813960215,28.79,81273.5,10.0,0.45499,0.00022,25.06321]
[1778813960629,28.79,81273.09,10.0,0.4549,0.00022,25.06245]
[1778813961843,28.79,81273.13,10.0,0.4549,0.00022,25.06252]
[1778813962633,28.79,81273.08,10.0,0.45489,0.00022,25.06243]
[1778813963510,28.79,81272.8,10.0,0.45483,0.00022,25.0619]
[1778813965029,28.79,81272.95,10.0,0.45487,0.00022,25.06218]
[1778813965983,28.79,81274.35,10.0,0.45517,0.00022,25.06479]
[1778813966575,28.79,81273.08,10.0,0.45489,0.00022,25.06242]
[1778813968901,28.79,81272.82,10.0,0.45484,0.00022,25.06193]
[1778813970837,28.79,81272.68,10.0,0.4548,0.00022,25.06167]
[1778813977707,28.78,81272.55,10.0,0.45477,0.00022,25.0574]
[1778813982742,28.78,81272.25,10.0,0.4547,0.00022,25.05684]
[1778813988056,28.78,81272.07,10.0,0.45466,0.00022,25.05649]
[1778813991233,28.78,81272.04,10.0,0.45465,0.00022,25.05644]
[1778813991577,28.78,81273.02,10.0,0.45487,0.00022,25.05827]
[1778813992865,28.78,81273.68,10.0,0.45501,0.00022,25.05951]
[1778813992910,28.78,81273.68,10.0,0.45501,0.00022,25.05951]
[1778813993017,28.78,81273.68,10.0,0.45501,0.00022,25.05951]
[1778813993214,28.78,81273.78,10.0,0.45503,0.00022,25.05969]
[1778813993819,28.78,81285.78,10.0,0.45765,0.00022,25.08152]
[1778813995876,28.78,81285.46,10.0,0.45758,0.00022,25.08095]
[1778814000519,28.78,81286.09,10.0,0.45771,0.00022,25.08203]
[1778814000633,28.78,81286.09,10.0,0.45771,0.00022,25.08203]
[1778814000913,28.78,81286.09,10.0,0.45771,0.00022,25.08203]
[1778814000982,28.78,81286.09,10.0,0.45771,0.00022,25.08203]
[1778814000995,28.78,81286.09,10.0,0.45771,0.00022,25.08203]
[1778814001016,28.78,81286.09,10.0,0.45771,0.00022,25.08203]
[1778814001024,28.78,81286.09,10.0,0.45771,0.00022,25.08203]
[1778814001047,28.78,81286.09,10.0,0.45771,0.00022,25.08203]
[1778814001101,28.78,81286.09,10.0,0.45771,0.00022,25.08203]
[1778814001758,28.78,81281.2,10.0,0.45664,0.00022,25.07327]
[1778814001971,28.78,81281.2,10.0,0.45664,0.00022,25.07327]
[1778814002026,28.78,81281.2,10.0,0.45664,0.00022,25.07327]
[1778814002420,28.78,81281.2,10.0,0.45664,0.00022,25.07327]
[1778814002119,28.78,81289.19,10.0,0.45838,0.00022,25.08748]
[1778814004896,28.78,81294.92,10.0,0.45963,0.00022,25.09736]
[1778814009202,28.77,81296.73,10.0,0.46002,0.00022,25.10041]
[1778814012422,28.77,81298.11,10.0,0.46032,0.00022,25.10272]
[1778814014348,28.77,81295.19,10.0,0.45968,0.00022,25.09775]
[1778814015399,28.77,81293.64,10.0,0.45934,0.00022,25.09508]
[1778814017261,28.77,81293.69,10.0,0.45935,0.00022,25.09516]
[1778814018633,28.77,81293.81,10.0,0.45937,0.00022,25.09536]
[1778814019204,28.77,81293.81,10.0,0.45937,0.00022,25.09536]
[1778814020238,28.77,81295.11,10.0,0.45965,0.00022,25.09758]
[1778814021303,28.77,81288.07,10.0,0.45812,0.00022,25.08537]
[1778814021647,28.77,81288.07,10.0,0.45812,0.00022,25.08537]
[1778814023501,28.77,81284.85,10.0,0.45741,0.00022,25.07967]
[1778814024423,28.77,81283.21,10.0,0.45706,0.00022,25.07674]
[1778814028692,28.77,81287.94,10.0,0.45809,0.00022,25.08514]
[1778814030195,28.77,81288.47,10.0,0.4582,0.00022,25.08607]
[1778814032087,28.76,81295.37,10.0,0.4597,0.00022,25.094]
[1778814037122,28.76,81296.12,10.0,0.45986,0.00022,25.09525]
[1778814042157,28.76,81297.98,10.0,0.46026,0.00022,25.09838]
[1778814045761,28.76,81296.88,10.0,0.46002,0.00022,25.0965]
[1778814045768,28.76,81296.88,10.0,0.46002,0.00022,25.0965]
[1778814045830,28.76,81296.88,10.0,0.46002,0.00022,25.0965]
[1778814046029,28.76,81296.88,10.0,0.46002,0.00022,25.0965]
[1778814046398,28.76,81296.88,10.0,0.46002,0.00022,25.0965]
[1778814046797,28.76,81302.15,10.0,0.46117,0.00022,25.10533]
[1778814048773,28.76,81307.02,10.0,0.46223,0.00022,25.1133]
[1778814049541,28.76,81307.02,10.0,0.46223,0.00022,25.1133]
[1778814049614,28.76,81306.17,10.0,0.46205,0.00022,25.11192]
[1778814049675,28.76,81306.17,10.0,0.46205,0.00022,25.11192]
[1778814050471,28.76,81306.17,10.0,0.46205,0.00022,25.11192]
[1778814050213,28.76,81315.75,10.0,0.46414,0.00022,25.12714]
[1778814050710,28.76,81315.75,10.0,0.46414,0.00022,25.12714]
[1778814051222,28.76,81315.75,10.0,0.46414,0.00022,25.12714]
[1778814052489,28.76,81320.2,10.0,0.46511,0.00022,25.13396]
[1778814058269,28.75,81320.64,10.0,0.46519,0.00022,25.13456]
[1778814060346,28.75,81320.72,10.0,0.46521,0.00022,25.13467]
[1778814060409,28.75,81320.13,10.0,0.46508,0.00022,25.13376]
[1778814062285,28.75,81315.17,10.0,0.46399,0.00022,25.12612]
[1778814062386,28.75,81316.42,10.0,0.46427,0.00022,25.12807]
[1778814063487,28.75,81316.42,10.0,0.46427,0.00022,25.12807]
[1778814064311,28.75,81314.69,10.0,0.46389,0.00022,25.12539]
[1778814069264,28.75,81315.01,10.0,0.46396,0.00022,25.12589]
[1778814069466,28.75,81315.01,10.0,0.46396,0.00022,25.12589]
[1778814069500,28.75,81315.93,10.0,0.46416,0.00022,25.12732]
[1778814072367,28.75,81318.23,10.0,0.46466,0.00022,25.13087]
[1778814077167,28.75,81318.6,10.0,0.46475,0.00022,25.13144]
[1778814077199,28.75,81318.6,10.0,0.46475,0.00022,25.13144]
[1778814077293,28.75,81318.6,10.0,0.46475,0.00022,25.13144]
[1778814077402,28.75,81325.85,10.0,0.46633,0.00022,25.14235]
[1778814078684,28.75,81329.82,10.0,0.4672,0.00022,25.14816]
[1778814079416,28.75,81319.02,10.0,0.46484,0.00022,25.13209]
[1778814080127,28.75,81319.02,10.0,0.46484,0.00022,25.13209]
[1778814080255,28.75,81319.02,10.0,0.46484,0.00022,25.13209]
[1778814080423,28.75,81323.62,10.0,0.46585,0.00022,25.13905]
[1778814080646,28.75,81323.62,10.0,0.46585,0.00022,25.13905]
[1778814084158,28.75,81328.15,10.0,0.46684,0.00022,25.14576]
[1778814084176,28.75,81328.15,10.0,0.46684,0.00022,25.14576]
[1778814084228,28.75,81328.15,10.0,0.46684,0.00022,25.14576]
[1778814084455,28.75,81319.92,10.0,0.46504,0.00022,25.13349]
[1778814085208,28.75,81319.92,10.0,0.46504,0.00022,25.13349]
[1778814085553,28.75,81319.92,10.0,0.46504,0.00022,25.13349]
[1778814085568,28.75,81319.92,10.0,0.46504,0.00022,25.13349]
[1778814085462,28.75,81313.22,10.0,0.46358,0.00022,25.12313]
[1778814085629,28.75,81313.22,10.0,0.46358,0.00022,25.12313]
[1778814085680,28.75,81313.22,10.0,0.46358,0.00022,25.12313]
[1778814086558,28.75,81300.71,10.0,0.46084,0.00022,25.10286]
[1778814092087,28.75,81299.19,10.0,0.4605,0.00022,25.09628]
[1778814092093,28.75,81299.19,10.0,0.4605,0.00022,25.09628]
[1778814092102,28.75,81299.19,10.0,0.4605,0.00022,25.09628]
[1778814092126,28.75,81299.19,10.0,0.4605,0.00022,25.09628]
[1778814092149,28.75,81299.19,10.0,0.4605,0.00022,25.09628]
[1778814093146,28.75,81304.15,10.0,0.46158,0.00022,25.10453]
[1778814093209,28.75,81304.15,10.0,0.46158,0.00022,25.10453]
[1778814095662,28.75,81303.67,10.0,0.46148,0.00022,25.10375]
[1778814096261,28.75,81303.67,10.0,0.46148,0.00022,25.10375]
[1778814096523,28.75,81303.67,10.0,0.46148,0.00022,25.10375]
[1778814097722,28.75,81305.02,10.0,0.46177,0.00022,25.10596]
[1778814097751,28.75,81305.02,10.0,0.46177,0.00022,25.10596]
[1778814097770,28.75,81305.02,10.0,0.46177,0.00022,25.10596]
[1778814097793,28.75,81305.02,10.0,0.46177,0.00022,25.10596]
[1778814098554,28.75,81315.67,10.0,0.4641,0.00022,25.12296]
[1778814099394,28.75,81315.67,10.0,0.4641,0.00022,25.12296]
[1778814099547,28.75,81315.67,10.0,0.4641,0.00022,25.12296]
[1778814099561,28.75,81314.01,10.0,0.46374,0.00022,25.12039]
[1778814099606,28.75,81314.01,10.0,0.46374,0.00022,25.12039]
[1778814100319,28.75,81314.01,10.0,0.46374,0.00022,25.12039]
[1778814100569,28.75,81306.41,10.0,0.46208,0.00022,25.10826]
[1778814100973,28.75,81306.41,10.0,0.46208,0.00022,25.10826]
[1778814101294,28.75,81306.41,10.0,0.46208,0.00022,25.10826]
[1778814106789,28.75,81300.71,10.0,0.46084,0.00022,25.0989]
[1778814108136,28.75,81302.26,10.0,0.46118,0.00022,25.10147]
[1778814108285,28.75,81302.26,10.0,0.46118,0.00022,25.10147]
[1778814113663,28.76,81306.48,10.0,0.4621,0.00022,25.1084]
[1778814118479,28.76,81307.08,10.0,0.46223,0.00022,25.10937]
[1778814118601,28.76,81307.08,10.0,0.46223,0.00022,25.10937]
[1778814119723,28.76,81305.82,10.0,0.46196,0.00022,25.10733]
[1778814120537,28.76,81305.82,10.0,0.46196,0.00022,25.10733]
[1778814120541,28.76,81305.82,10.0,0.46196,0.00022,25.10733]
[1778814121481,28.76,81301.16,10.0,0.46094,0.00022,25.09967]
[1778814122775,28.76,81295.52,10.0,0.45971,0.00022,25.09017]
[1778814128243,28.76,81295.97,10.0,0.45981,0.00022,25.09095]
[1778814128327,28.76,81295.97,10.0,0.45981,0.00022,25.09095]
[1778814128410,28.76,81295.97,10.0,0.45981,0.00022,25.09095]
[1778814128593,28.76,81295.97,10.0,0.45981,0.00022,25.09095]
[1778814128482,28.76,81294.97,10.0,0.45959,0.00022,25.08926]
[1778814128732,28.76,81294.97,10.0,0.45959,0.00022,25.08926]
[1778814128797,28.76,81294.97,10.0,0.45959,0.00022,25.08926]
[1778814128827,28.76,81290.96,10.0,0.45872,0.00022,25.08235]
[1778814129711,28.76,81290.96,10.0,0.45872,0.00022,25.08235]
[1778814130385,28.76,81290.96,10.0,0.45872,0.00022,25.08235]
[1778814130411,28.76,81298.24,10.0,0.46031,0.00022,25.0948]
[1778814130627,28.76,81298.24,10.0,0.46031,0.00022,25.0948]
[1778814130630,28.76,81298.24,10.0,0.46031,0.00022,25.0948]
[1778814130637,28.76,81298.24,10.0,0.46031,0.00022,25.0948]
[1778814131192,28.76,81298.24,10.0,0.46031,0.00022,25.0948]
[1778814131202,28.76,81298.24,10.0,0.46031,0.00022,25.0948]
[1778814131702,28.76,81299.92,10.0,0.46067,0.00022,25.09761]
[1778814132720,28.76,81304.19,10.0,0.4616,0.00022,25.10468]
[1778814134208,28.76,81304.64,10.0,0.4617,0.00022,25.10541]
[1778814137703,28.76,81306.01,10.0,0.462,0.00022,25.10763]
[1778814137707,28.76,81306.01,10.0,0.462,0.00022,25.10763]
[1778814139845,28.75,81314.65,10.0,0.46388,0.00022,25.12139]
[1778814144718,28.75,81316.23,10.0,0.46423,0.00022,25.12385]
[1778814144988,28.75,81316.23,10.0,0.46423,0.00022,25.12385]
[1778814147912,28.76,81326.5,10.0,0.46648,0.00022,25.13938]
[1778814148954,28.76,81326.5,10.0,0.46648,0.00022,25.13938]
[1778814149042,28.76,81327.48,10.0,0.46669,0.00022,25.14082]
[1778814149774,28.76,81327.48,10.0,0.46669,0.00022,25.14082]
[1778814149829,28.76,81327.48,10.0,0.46669,0.00022,25.14082]
[1778814150885,28.76,81327.87,10.0,0.46678,0.00022,25.1414]
[1778814150949,28.76,81327.87,10.0,0.46678,0.00022,25.1414]
[1778814151023,28.76,81327.87,10.0,0.46678,0.00022,25.1414]
[1778814151198,28.76,81327.87,10.0,0.46678,0.00022,25.1414]
[1778814155262,28.76,81326.89,10.0,0.46656,0.00022,25.136]
[1778814156051,28.76,81326.86,10.0,0.46656,0.00022,25.13596]
[1778814156083,28.76,81326.86,10.0,0.46656,0.00022,25.13596]
[1778814156097,28.76,81326.86,10.0,0.46656,0.00022,25.13596]
[1778814156410,28.76,81326.77,10.0,0.46654,0.00022,25.13583]
[1778814157055,28.76,81326.77,10.0,0.46654,0.00022,25.13583]
[1778814157357,28.76,81326.77,10.0,0.46654,0.00022,25.13583]
[1778814157406,28.76,81318.24,10.0,0.46467,0.00022,25.12302]
[1778814158249,28.76,81318.24,10.0,0.46467,0.00022,25.12302]
[1778814158301,28.76,81321.01,10.0,0.46528,0.00022,25.12724]
[1778814159344,28.76,81321.01,10.0,0.46528,0.00022,25.12724]
[1778814160323,28.76,81320.29,10.0,0.46512,0.00022,25.12615]
[1778814161260,28.76,81315.04,10.0,0.46398,0.00022,25.11808]
[1778814161428,28.76,81315.04,10.0,0.46398,0.00022,25.11808]
[1778814161833,28.76,81313.48,10.0,0.46363,0.00022,25.11564]
[1778814162888,28.76,81311.17,10.0,0.46313,0.00022,25.11199]
[1778814165344,28.76,81306.51,10.0,0.46211,0.00022,25.10451]
[1778814167604,28.76,81301.38,10.0,0.46099,0.00022,25.09608]
[1778814167831,28.76,81301.07,10.0,0.46092,0.00022,25.09557]
[1778814168190,28.76,81301.07,10.0,0.46092,0.00022,25.09557]
[1778814168196,28.76,81301.07,10.0,0.46092,0.00022,25.09557]
[1778814168202,28.76,81301.07,10.0,0.46092,0.00022,25.09557]
[1778814169615,28.76,81300.24,10.0,0.46074,0.00022,25.09419]
[1778814170167,28.76,81297.92,10.0,0.46023,0.00022,25.09029]
[1778814170647,28.76,81297.92,10.0,0.46023,0.00022,25.09029]
[1778814172107,28.76,81299.39,10.0,0.46055,0.00022,25.09276]
[1778814178123,28.76,81293.81,10.0,0.45934,0.00022,25.0833]
[1778814180170,28.76,81293.85,10.0,0.45935,0.00022,25.08337]
[1778814180446,28.76,81293.85,10.0,0.45935,0.00022,25.08337]
[1778814180560,28.76,81293.85,10.0,0.45935,0.00022,25.08337]
[1778814180588,28.76,81293.85,10.0,0.45935,0.00022,25.08337]
[1778814180630,28.76,81292.31,10.0,0.45901,0.00022,25.08073]
[1778814181213,28.76,81292.31,10.0,0.45901,0.00022,25.08073]
[1778814181279,28.76,81282.47,10.0,0.45686,0.00022,25.06336]
[1778814181937,28.76,81282.47,10.0,0.45686,0.00022,25.06336]
[1778814181947,28.76,81282.47,10.0,0.45686,0.00022,25.06336]
[1778814182844,28.76,81280.87,10.0,0.45652,0.00022,25.06047]
[1778814186028,28.76,81277.85,10.0,0.45586,0.00022,25.05496]
[1778814187576,28.76,81277.86,10.0,0.45586,0.00022,25.05498]
[1778814193228,28.76,81279.0,10.0,0.45611,0.00022,25.05707]
[1778814195374,28.76,81277.37,10.0,0.45575,0.00022,25.05408]
[1778814197620,28.76,81277.82,10.0,0.45585,0.00022,25.05491]
[1778814198160,28.76,81275.83,10.0,0.45542,0.00022,25.05124]
[1778814199211,28.76,81276.8,10.0,0.45563,0.00022,25.05303]
[1778814201278,28.76,81277.55,10.0,0.45579,0.00022,25.05442]
[1778814204190,28.76,81277.12,10.0,0.4557,0.00022,25.05363]
[1778814204244,28.76,81277.12,10.0,0.4557,0.00022,25.05363]
[1778814204292,28.76,81277.12,10.0,0.4557,0.00022,25.05363]
[1778814204448,28.76,81277.12,10.0,0.4557,0.00022,25.05363]
[1778814204506,28.76,81277.12,10.0,0.4557,0.00022,25.05363]
[1778814205678,28.76,81275.72,10.0,0.4554,0.00022,25.05105]
[1778814205312,28.76,81269.31,10.0,0.454,0.00022,25.03902]
[1778814206259,28.76,81269.31,10.0,0.454,0.00022,25.03902]
[1778814206943,28.76,81267.15,10.0,0.45353,0.00022,25.0349]
[1778814207194,28.76,81267.15,10.0,0.45353,0.00022,25.0349]
[1778814207333,28.76,81267.15,10.0,0.45353,0.00022,25.0349]
[1778814209207,28.76,81267.06,10.0,0.45351,0.00022,25.03473]
[1778814210077,28.76,81267.36,10.0,0.45357,0.00022,25.0353]
[1778814210186,28.76,81267.36,10.0,0.45357,0.00022,25.0353]
[1778814210190,28.76,81267.36,10.0,0.45357,0.00022,25.0353]
[1778814210286,28.76,81267.36,10.0,0.45357,0.00022,25.0353]
[1778814210347,28.76,81260.3,10.0,0.45203,0.00022,25.0216]
[1778814212774,28.77,81255.99,10.0,0.45109,0.00022,25.00905]
[1778814213023,28.77,81255.99,10.0,0.45109,0.00022,25.00905]
[1778814214014,28.77,81255.44,10.0,0.45097,0.00022,25.00796]
[1778814219708,28.77,81248.63,10.0,0.44949,0.00022,24.99419]
[1778814219783,28.77,81248.63,10.0,0.44949,0.00022,24.99419]
[1778814225452,28.76,81244.8,10.0,0.44865,0.00022,24.9862]
[1778814230487,28.76,81246.01,10.0,0.4489,0.00022,24.98863]
[1778814235522,28.75,81243.37,10.0,0.44831,0.00022,24.98303]
[1778814240557,28.75,81247.42,10.0,0.44918,0.00022,24.99134]
[1778814245595,28.74,81245.54,10.0,0.44876,0.00022,24.98737]
[1778814250630,28.74,81245.77,10.0,0.4488,0.00022,24.98777]
[1778814255665,28.73,81245.88,10.0,0.44882,0.00022,24.98792]
[1778814260700,28.73,81251.65,10.0,0.45007,0.00022,24.99973]
[1778814261707,28.73,81259.11,10.0,0.45169,0.00022,25.0147]
[1778814263256,28.73,81259.7,10.0,0.45182,0.00022,25.01586]
[1778814268756,28.73,81260.15,10.0,0.45192,0.00022,25.01672]
[1778814270770,28.73,81252.72,10.0,0.45029,0.00022,25.00183]
[1778814272013,28.73,81252.72,10.0,0.45029,0.00022,25.00183]
[1778814277819,28.72,81250.42,10.0,0.44977,0.00022,24.99304]
[1778814284868,28.71,81250.24,10.0,0.44972,0.00022,24.99257]
[1778814288462,28.72,81247.64,10.0,0.44915,0.00022,24.98726]
[1778814292701,28.72,81241.27,10.0,0.44777,0.00022,24.97401]
[1778814292753,28.72,81241.27,10.0,0.44777,0.00022,24.97401]
[1778814292794,28.72,81241.55,10.0,0.44784,0.00022,24.97466]
[1778814293553,28.72,81241.55,10.0,0.44784,0.00022,24.97466]
[1778814293574,28.72,81241.55,10.0,0.44784,0.00022,24.97466]
[1778814293636,28.72,81241.55,10.0,0.44784,0.00022,24.97466]
[1778814293673,28.72,81237.81,10.0,0.44703,0.00022,24.96673]
[1778814293931,28.72,81232.09,10.0,0.44578,0.00022,24.95436]
[1778814296253,28.73,81229.1,10.0,0.44513,0.00022,24.94783]
[1778814296308,28.73,81229.1,10.0,0.44513,0.00022,24.94783]
[1778814296537,28.73,81229.1,10.0,0.44513,0.00022,24.94783]
[1778814296540,28.73,81229.1,10.0,0.44513,0.00022,24.94783]
[1778814297590,28.73,81229.19,10.0,0.44516,0.00022,24.94806]
[1778814297692,28.73,81222.56,10.0,0.44372,0.00022,24.9333]
[1778814301749,28.73,81220.24,10.0,0.44321,0.00022,24.92807]
[1778814303846,28.73,81226.15,10.0,0.44451,0.00022,24.94141]
[1778814303911,28.73,81226.15,10.0,0.44451,0.00022,24.94141]
[1778814304581,28.73,81226.15,10.0,0.44451,0.00022,24.94141]
[1778814304679,28.73,81233.93,10.0,0.4462,0.00022,24.95853]
[1778814304991,28.73,81233.93,10.0,0.4462,0.00022,24.95853]
[1778814305506,28.73,81233.93,10.0,0.4462,0.00022,24.95853]
[1778814305981,28.73,81235.33,10.0,0.44651,0.00022,24.96156]
[1778814307577,28.73,81235.82,10.0,0.44661,0.00022,24.96261]
[1778814308494,28.73,81233.91,10.0,0.4462,0.00022,24.95847]
[1778814308556,28.73,81227.31,10.0,0.44476,0.00022,24.944]
[1778814314255,28.74,81227.14,10.0,0.44473,0.00022,24.9437]
[1778814315336,28.74,81230.89,10.0,0.44555,0.00022,24.95198]
[1778814319889,28.74,81231.28,10.0,0.44564,0.00022,24.95284]
[1778814319895,28.74,81231.28,10.0,0.44564,0.00022,24.95284]
[1778814319928,28.74,81231.28,10.0,0.44564,0.00022,24.95284]
[1778814320115,28.74,81235.12,10.0,0.44647,0.00022,24.96118]
[1778814325148,28.74,81236.16,10.0,0.44671,0.00022,24.96355]
[1778814328303,28.75,81236.29,10.0,0.44675,0.00022,24.96387]
[1778814328363,28.75,81235.56,10.0,0.44659,0.00022,24.96232]
[1778814334211,28.75,81235.45,10.0,0.44657,0.00022,24.95819]
[1778814340253,28.76,81229.14,10.0,0.44521,0.00022,24.94456]
[1778814344226,28.76,81224.61,10.0,0.44423,0.00022,24.9346]
[1778814344835,28.77,81225.17,10.0,0.44436,0.00022,24.93587]
[1778814350323,28.77,81229.0,10.0,0.4452,0.00022,24.94448]
[1778814350860,28.77,81229.0,10.0,0.4452,0.00022,24.94448]
[1778814352919,28.77,81225.38,10.0,0.44442,0.00022,24.9365]
[1778814356366,28.78,81235.61,10.0,0.44666,0.00022,24.95896]
[1778814357564,28.78,81235.61,10.0,0.44666,0.00022,24.95896]
[1778814362965,28.78,81235.43,10.0,0.44663,0.00022,24.95867]
[1778814363419,28.78,81237.56,10.0,0.44709,0.00022,24.96325]
[1778814368461,28.79,81239.58,10.0,0.44755,0.00022,24.96767]
[1778814371032,28.79,81239.51,10.0,0.44754,0.00022,24.96757]
[1778814371477,28.8,81235.76,10.0,0.44673,0.00022,24.9596]
[1778814372623,28.8,81228.94,10.0,0.44525,0.00022,24.94481]
[1778814374665,28.8,81227.61,10.0,0.44496,0.00022,24.9419]
[1778814376398,28.8,81225.09,10.0,0.44442,0.00022,24.93637]
[1778814376868,28.8,81222.23,10.0,0.4438,0.00022,24.93]
[1778814377525,28.8,81222.23,10.0,0.4438,0.00022,24.93]
[1778814377689,28.8,81222.23,10.0,0.4438,0.00022,24.93]
[1778814378003,28.8,81220.39,10.0,0.4434,0.00022,24.92585]
[1778814378278,28.8,81220.39,10.0,0.4434,0.00022,24.92585]
[1778814380605,28.8,81218.01,10.0,0.44288,0.00022,24.92045]
[1778814381663,28.8,81217.48,10.0,0.44277,0.00022,24.91925]
[1778814381848,28.8,81217.48,10.0,0.44277,0.00022,24.91925]
[1778814381868,28.8,81217.01,10.0,0.44266,0.00022,24.91818]
[1778814382555,28.8,81206.32,10.0,0.44034,0.00022,24.89334]
[1778814383713,28.8,81206.32,10.0,0.44034,0.00022,24.89334]
[1778814385754,28.8,81206.17,10.0,0.4403,0.00022,24.89293]
[1778814387825,28.8,81204.3,10.0,0.43989,0.00022,24.88845]
[1778814387837,28.8,81204.3,10.0,0.43989,0.00022,24.88845]
[1778814389830,28.79,81204.22,10.0,0.43987,0.00022,24.88821]
[1778814389838,28.79,81204.22,10.0,0.43987,0.00022,24.88821]
[1778814390328,28.79,81204.37,10.0,0.4399,0.00022,24.88854]
[1778814393827,28.79,81204.02,10.0,0.43981,0.00022,24.88361]
[1778814393829,28.79,81204.02,10.0,0.43981,0.00022,24.88361]
[1778814393945,28.79,81204.03,10.0,0.43981,0.00022,24.88364]
[1778814394099,28.79,81204.03,10.0,0.43981,0.00022,24.88364]
[1778814394824,28.79,81204.03,10.0,0.43981,0.00022,24.88364]
[1778814395678,28.79,81200.44,10.0,0.43903,0.00022,24.87504]
[1778814395835,28.79,81200.44,10.0,0.43903,0.00022,24.87504]
[1778814395779,28.79,81194.47,10.0,0.43773,0.00022,24.86054]
[1778814397154,28.79,81191.94,10.0,0.43718,0.00022,24.85432]
[1778814398616,28.79,81191.68,10.0,0.43713,0.00022,24.85367]
[1778814403702,28.79,81190.38,10.0,0.43684,0.00022,24.85036]
[1778814403914,28.79,81190.38,10.0,0.43684,0.00022,24.85036]
[1778814405262,28.79,81186.07,10.0,0.4359,0.00022,24.83959]
[1778814405661,28.79,81186.07,10.0,0.4359,0.00022,24.83959]
[1778814405789,28.79,81186.07,10.0,0.4359,0.00022,24.83959]
[1778814406892,28.79,81183.92,10.0,0.43543,0.00022,24.83415]
[1778814409808,28.78,81180.23,10.0,0.43463,0.00022,24.82475]
[1778814409853,28.78,81180.23,10.0,0.43463,0.00022,24.82475]
[1778814409854,28.78,81180.23,10.0,0.43463,0.00022,24.82475]
[1778814410292,28.78,81178.63,10.0,0.43428,0.00022,24.82065]
[1778814410510,28.78,81178.63,10.0,0.43428,0.00022,24.82065]
[1778814410693,28.78,81178.63,10.0,0.43428,0.00022,24.82065]
[1778814411017,28.78,81173.36,10.0,0.43314,0.00022,24.80702]
[1778814411548,28.78,81173.36,10.0,0.43314,0.00022,24.80702]
[1778814411565,28.78,81173.36,10.0,0.43314,0.00022,24.80702]
[1778814412087,28.78,81177.17,10.0,0.43397,0.00022,24.8169]
[1778814412224,28.78,81177.17,10.0,0.43397,0.00022,24.8169]
[1778814412419,28.78,81177.17,10.0,0.43397,0.00022,24.8169]
[1778814412591,28.78,81177.17,10.0,0.43397,0.00022,24.8169]
[1778814412753,28.78,81177.17,10.0,0.43397,0.00022,24.8169]
[1778814413572,28.79,81177.61,10.0,0.43406,0.00022,24.81804]
[1778814413652,28.79,81177.61,10.0,0.43406,0.00022,24.81804]
[1778814419815,28.79,81177.34,10.0,0.43401,0.00022,24.81737]
[1778814421443,28.79,81177.34,10.0,0.43401,0.00022,24.81737]
[1778814426518,28.78,81174.39,10.0,0.43335,0.00022,24.80956]
[1778814426864,28.78,81167.02,10.0,0.43175,0.00022,24.79017]
[1778814427365,28.78,81167.02,10.0,0.43175,0.00022,24.79017]
[1778814427421,28.78,81167.02,10.0,0.43175,0.00022,24.79017]
[1778814427641,28.78,81167.02,10.0,0.43175,0.00022,24.79017]
[1778814428228,28.78,81161.79,10.0,0.43062,0.00022,24.77614]
[1778814428258,28.78,81161.79,10.0,0.43062,0.00022,24.77614]
[1778814429925,28.77,81157.35,10.0,0.42964,0.00022,24.76399]
[1778814429975,28.77,81157.35,10.0,0.42964,0.00022,24.76399]
[1778814431293,28.77,81155.89,10.0,0.42933,0.00022,24.76003]
[1778814437147,28.78,81154.11,10.0,0.42896,0.00022,24.75529]
[1778814438760,28.78,81154.17,10.0,0.42897,0.00022,24.75548]
[1778814442094,28.78,81152.79,10.0,0.42868,0.00022,24.7518]
[1778814442104,28.78,81152.79,10.0,0.42868,0.00022,24.7518]
[1778814442105,28.78,81152.79,10.0,0.42868,0.00022,24.7518]
[1778814443144,28.78,81149.12,10.0,0.4279,0.00022,24.7417]
[1778814443558,28.78,81149.12,10.0,0.4279,0.00022,24.7417]
[1778814443807,28.78,81149.12,10.0,0.4279,0.00022,24.7417]
[1778814444213,28.79,81145.12,10.0,0.42703,0.00022,24.73055]
[1778814444523,28.79,81145.12,10.0,0.42703,0.00022,24.73055]
[1778814446107,28.79,81147.81,10.0,0.42762,0.00022,24.73812]
[1778814446882,28.79,81149.76,10.0,0.42804,0.00022,24.74356]
[1778814448978,28.79,81148.39,10.0,0.42774,0.00022,24.73973]
[1778814449387,28.79,81148.39,10.0,0.42774,0.00022,24.73973]
[1778814449488,28.79,81148.59,10.0,0.42778,0.00022,24.74026]
[1778814455065,28.79,81143.04,10.0,0.42659,0.00022,24.72086]
[1778814457079,28.79,81149.01,10.0,0.42789,0.00022,24.73766]
[1778814462114,28.8,81147.13,10.0,0.42749,0.00022,24.73258]
[1778814464159,28.8,81151.38,10.0,0.42842,0.00022,24.74442]
[1778814464635,28.8,81151.38,10.0,0.42842,0.00022,24.74442]
[1778814468082,28.8,81152.64,10.0,0.42869,0.00022,24.74795]
[1778814468125,28.8,81152.64,10.0,0.42869,0.00022,24.74795]
[1778814468157,28.8,81152.49,10.0,0.42866,0.00022,24.74756]
[1778814469088,28.8,81152.49,10.0,0.42866,0.00022,24.74756]
[1778814469787,28.8,81143.23,10.0,0.42666,0.00022,24.72175]
[1778814473316,28.81,81140.2,10.0,0.42601,0.00022,24.71325]
[1778814473570,28.81,81137.07,10.0,0.42534,0.00022,24.70435]
[1778814474339,28.81,81137.07,10.0,0.42534,0.00022,24.70435]
[1778814475392,28.81,81136.07,10.0,0.42513,0.00022,24.7015]
[1778814475394,28.81,81136.07,10.0,0.42513,0.00022,24.7015]
[1778814478615,28.81,81135.47,10.0,0.425,0.00022,24.69976]
[1778814479271,28.81,81135.18,10.0,0.42493,0.00022,24.69891]
[1778814479343,28.81,81137.02,10.0,0.42533,0.00022,24.70419]
[1778814480451,28.81,81137.02,10.0,0.42533,0.00022,24.70419]
[1778814480552,28.81,81137.05,10.0,0.42534,0.00022,24.70432]
[1778814482228,28.81,81136.06,10.0,0.42513,0.00022,24.70149]
[1778814487290,28.81,81134.74,10.0,0.42485,0.00022,24.6978]
[1778814488527,28.81,81134.74,10.0,0.42485,0.00022,24.6978]
[1778814488932,28.81,81134.74,10.0,0.42485,0.00022,24.6978]
[1778814490500,28.81,81135.01,10.0,0.42491,0.00022,24.69858]
[1778814491088,28.81,81135.45,10.0,0.42501,0.00022,24.69987]
[1778814495112,28.81,81135.0,10.0,0.42491,0.00022,24.69861]
[1778814497281,28.81,81131.77,10.0,0.42422,0.00022,24.68931]
[1778814497978,28.81,81131.77,10.0,0.42422,0.00022,24.68931]
[1778814499861,28.81,81129.41,10.0,0.42371,0.00022,24.68246]
[1778814499872,28.81,81129.41,10.0,0.42371,0.00022,24.68246]
[1778814501050,28.81,81126.14,10.0,0.42301,0.00022,24.67288]
[1778814501663,28.81,81126.14,10.0,0.42301,0.00022,24.67288]
[1778814501676,28.81,81126.14,10.0,0.42301,0.00022,24.67288]
[1778814501728,28.81,81126.14,10.0,0.42301,0.00022,24.67288]
[1778814503068,28.81,81126.6,10.0,0.42311,0.00022,24.67423]
[1778814504249,28.81,81128.15,10.0,0.42344,0.00022,24.67878]
[1778814505328,28.81,81130.0,10.0,0.42384,0.00022,24.68418]
[1778814505358,28.81,81130.0,10.0,0.42384,0.00022,24.68418]
[1778814506193,28.81,81130.81,10.0,0.42401,0.00022,24.68653]
[1778814506688,28.81,81130.81,10.0,0.42401,0.00022,24.68653]
[1778814506718,28.81,81130.81,10.0,0.42401,0.00022,24.68653]
[1778814506796,28.81,81130.81,10.0,0.42401,0.00022,24.68653]
[1778814506921,28.82,81135.5,10.0,0.42503,0.00022,24.70016]
[1778814507292,28.82,81135.5,10.0,0.42503,0.00022,24.70016]
[1778814507745,28.82,81135.5,10.0,0.42503,0.00022,24.70016]
[1778814507804,28.82,81135.5,10.0,0.42503,0.00022,24.70016]
[1778814507846,28.82,81151.91,10.0,0.42858,0.00022,24.7464]
[1778814508438,28.82,81157.98,10.0,0.42989,0.00022,24.763]
[1778814511124,28.82,81159.81,10.0,0.43028,0.00022,24.76796]
[1778814516494,28.83,81159.95,10.0,0.43033,0.00022,24.76457]
[1778814520173,28.83,81164.58,10.0,0.43134,0.00022,24.77709]
[1778814520230,28.83,81164.58,10.0,0.43134,0.00022,24.77709]
[1778814520297,28.83,81164.58,10.0,0.43134,0.00022,24.77709]
[1778814524257,28.83,81175.59,10.0,0.43372,0.00022,24.80598]
[1778814526574,28.83,81182.02,10.0,0.43511,0.00022,24.82246]
[1778814526631,28.83,81182.02,10.0,0.43511,0.00022,24.82246]
[1778814526646,28.83,81182.02,10.0,0.43511,0.00022,24.82246]
[1778814528857,28.83,81182.24,10.0,0.43516,0.00022,24.823]
[1778814529503,28.83,81182.21,10.0,0.43515,0.00022,24.82292]
[1778814533045,28.83,81185.71,10.0,0.43591,0.00022,24.83171]
[1778814533624,28.83,81185.71,10.0,0.43591,0.00022,24.83171]
[1778814534537,28.83,81185.78,10.0,0.43592,0.00022,24.8319]
[1778814538915,28.83,81184.62,10.0,0.43567,0.00022,24.82896]
[1778814541449,28.83,81184.82,10.0,0.43571,0.00022,24.82946]
[1778814541607,28.83,81184.82,10.0,0.43571,0.00022,24.82946]
[1778814542548,28.83,81183.65,10.0,0.43546,0.00022,24.8265]
[1778814543265,28.83,81183.69,10.0,0.43547,0.00022,24.8266]
[1778814543483,28.83,81183.69,10.0,0.43547,0.00022,24.8266]
[1778814544637,28.83,81182.76,10.0,0.43527,0.00022,24.82425]
[1778814545645,28.83,81181.34,10.0,0.43496,0.00022,24.82064]
[1778814547811,28.83,81181.76,10.0,0.43505,0.00022,24.82171]
[1778814549292,28.83,81181.27,10.0,0.43494,0.00022,24.82047]
[1778814551573,28.83,81179.14,10.0,0.43448,0.00022,24.81504]
[1778814553120,28.83,81182.11,10.0,0.43513,0.00022,24.82261]
[1778814553598,28.83,81182.11,10.0,0.43513,0.00022,24.82261]
[1778814554050,28.83,81182.11,10.0,0.43513,0.00022,24.82261]
[1778814554545,28.83,81183.29,10.0,0.43538,0.00022,24.82561]
[1778814555046,28.83,81183.29,10.0,0.43538,0.00022,24.82561]
[1778814555550,28.83,81181.66,10.0,0.43503,0.00022,24.82148]
[1778814556171,28.83,81181.64,10.0,0.43503,0.00022,24.82143]
[1778814556698,28.83,81181.64,10.0,0.43503,0.00022,24.82143]
[1778814557164,28.83,81177.52,10.0,0.43413,0.00022,24.81091]
[1778814562820,28.83,81172.02,10.0,0.43295,0.00022,24.79672]
[1778814567855,28.83,81170.3,10.0,0.43258,0.00022,24.79229]
[1778814568912,28.83,81163.66,10.0,0.43115,0.00022,24.77474]
[1778814569904,28.83,81156.4,10.0,0.42957,0.00022,24.75507]
[1778814574998,28.82,81159.51,10.0,0.43021,0.00022,24.75925]
[1778814584974,28.83,81161.19,10.0,0.4306,0.00022,24.76406]
[1778814590011,28.84,81159.66,10.0,0.43028,0.00022,24.76005]
[1778814591238,28.84,81159.98,10.0,0.43035,0.00022,24.76094]
[1778814591281,28.84,81159.98,10.0,0.43035,0.00022,24.76094]
[1778814591636,28.84,81159.98,10.0,0.43035,0.00022,24.76094]
[1778814592321,28.84,81159.87,10.0,0.43033,0.00022,24.76066]
[1778814598067,28.84,81159.26,10.0,0.43021,0.00022,24.75916]
[1778814602095,28.85,81165.43,10.0,0.43155,0.00022,24.77578]
[1778814602420,28.85,81165.43,10.0,0.43155,0.00022,24.77578]
[1778814603676,28.85,81165.43,10.0,0.43155,0.00022,24.77578]
[1778814604066,28.85,81165.43,10.0,0.43155,0.00022,24.77578]
[1778814604145,28.85,81165.62,10.0,0.4316,0.00022,24.77632]
[1778814604610,28.85,81165.62,10.0,0.4316,0.00022,24.77632]
[1778814605263,28.85,81181.29,10.0,0.43499,0.00022,24.817]
[1778814606513,28.85,81181.29,10.0,0.43499,0.00022,24.817]
[1778814606652,28.85,81181.29,10.0,0.43499,0.00022,24.817]
[1778814607098,28.85,81181.29,10.0,0.43499,0.00022,24.817]
[1778814608136,28.85,81183.25,10.0,0.43541,0.00022,24.82193]
[1778814608266,28.85,81183.25,10.0,0.43541,0.00022,24.82193]
[1778814608380,28.85,81183.25,10.0,0.43541,0.00022,24.82193]
[1778814608685,28.85,81183.25,10.0,0.43541,0.00022,24.82193]
[1778814609521,28.85,81185.9,10.0,0.43598,0.00022,24.82859]
[1778814609623,28.85,81185.9,10.0,0.43598,0.00022,24.82859]
[1778814609686,28.85,81193.71,10.0,0.43767,0.00022,24.84793]
[1778814611162,28.85,81202.1,10.0,0.43949,0.00022,24.86823]
[1778814615644,28.85,81204.55,10.0,0.44002,0.00022,24.87405]
[1778814615663,28.85,81204.58,10.0,0.44003,0.00022,24.87412]
[1778814616334,28.85,81204.58,10.0,0.44003,0.00022,24.87412]
[1778814617723,28.84,81204.55,10.0,0.44002,0.00022,24.87404]
[1778814617783,28.84,81196.42,10.0,0.43825,0.00022,24.85452]
[1778814618294,28.84,81196.42,10.0,0.43825,0.00022,24.85452]
[1778814619259,28.84,81192.93,10.0,0.4375,0.00022,24.84598]
[1778814625265,28.84,81200.26,10.0,0.43908,0.00022,24.86369]
[1778814626380,28.84,81200.26,10.0,0.43908,0.00022,24.86369]
[1778814631753,28.84,81201.31,10.0,0.4393,0.00022,24.86617]
[1778814637349,28.83,81205.8,10.0,0.44025,0.00022,24.87272]
[1778814641233,28.83,81209.25,10.0,0.441,0.00022,24.88081]
[1778814641242,28.83,81209.25,10.0,0.441,0.00022,24.88081]
[1778814641255,28.83,81209.25,10.0,0.441,0.00022,24.88081]
[1778814641273,28.83,81209.25,10.0,0.441,0.00022,24.88081]
[1778814641301,28.83,81209.25,10.0,0.441,0.00022,24.88081]
[1778814641303,28.83,81209.25,10.0,0.441,0.00022,24.88081]
[1778814641377,28.83,81211.22,10.0,0.44143,0.00022,24.88539]
[1778814643160,28.83,81213.28,10.0,0.44187,0.00022,24.89018]
[1778814643572,28.83,81213.28,10.0,0.44187,0.00022,24.89018]
[1778814644028,28.83,81213.28,10.0,0.44187,0.00022,24.89018]
[1778814644166,28.83,81217.24,10.0,0.44274,0.00022,24.89928]
[1778814644660,28.83,81217.24,10.0,0.44274,0.00022,24.89928]
[1778814646536,28.83,81227.46,10.0,0.44496,0.00022,24.92219]
[1778814647474,28.83,81230.92,10.0,0.44571,0.00022,24.92977]
[1778814648726,28.83,81232.52,10.0,0.44606,0.00022,24.93325]
[1778814649472,28.83,81230.21,10.0,0.44555,0.00022,24.92822]
[1778814649781,28.83,81230.21,10.0,0.44555,0.00022,24.92822]
[1778814651447,28.84,81236.76,10.0,0.44698,0.00022,24.94238]
[1778814656126,28.83,81237.88,10.0,0.44722,0.00022,24.94475]
[1778814656292,28.83,81238.56,10.0,0.44737,0.00022,24.94619]
[1778814656489,28.83,81238.56,10.0,0.44737,0.00022,24.94619]
[1778814656493,28.83,81238.56,10.0,0.44737,0.00022,24.94619]
[1778814656568,28.83,81240.5,10.0,0.44779,0.00022,24.95028]
[1778814657925,28.83,81240.5,10.0,0.44779,0.00022,24.95028]
[1778814658273,28.83,81242.03,10.0,0.44812,0.00022,24.95349]
[1778814658977,28.83,81242.03,10.0,0.44812,0.00022,24.95349]
[1778814659115,28.83,81242.03,10.0,0.44812,0.00022,24.95349]
[1778814659419,28.83,81243.44,10.0,0.44843,0.00022,24.95644]
[1778814659443,28.83,81243.44,10.0,0.44843,0.00022,24.95644]
[1778814661223,28.83,81247.62,10.0,0.44934,0.00022,24.96509]
[1778814661329,28.83,81247.62,10.0,0.44934,0.00022,24.96509]
[1778814661578,28.83,81238.99,10.0,0.44746,0.00022,24.94711]
[1778814662435,28.83,81238.99,10.0,0.44746,0.00022,24.94711]
[1778814662782,28.83,81230.73,10.0,0.44567,0.00022,24.92935]
[1778814667150,28.84,81232.65,10.0,0.44609,0.00022,24.93361]
[1778814667161,28.84,81235.56,10.0,0.44673,0.00022,24.93988]
[1778814667291,28.84,81235.56,10.0,0.44673,0.00022,24.93988]
[1778814667642,28.84,81235.56,10.0,0.44673,0.00022,24.93988]
[1778814667704,28.84,81235.56,10.0,0.44673,0.00022,24.93988]
[1778814668177,28.84,81240.44,10.0,0.44779,0.00022,24.95025]
[1778814668292,28.84,81240.44,10.0,0.44779,0.00022,24.95025]
[1778814668578,28.84,81240.44,10.0,0.44779,0.00022,24.95025]
[1778814669041,28.84,81240.44,10.0,0.44779,0.00022,24.95025]
[1778814671041,28.84,81246.13,10.0,0.44902,0.00022,24.96212]
[1778814672861,28.84,81243.97,10.0,0.44855,0.00022,24.95764]
[1778814678638,28.84,81242.81,10.0,0.4483,0.00022,24.95519]
[1778814683674,28.84,81242.41,10.0,0.44821,0.00022,24.95433]
[1778814685292,28.84,81242.98,10.0,0.44833,0.00022,24.95552]
[1778814690723,28.84,81248.46,10.0,0.44952,0.00022,24.96685]
[1778814695307,28.84,81250.14,10.0,0.44988,0.00022,24.96628]
[1778814700793,28.84,81251.32,10.0,0.45014,0.00022,24.96872]
[1778814705828,28.84,81249.94,10.0,0.44985,0.00022,24.96599]
[1778814706835,28.84,81243.42,10.0,0.44843,0.00022,24.95255]
[1778814711870,28.84,81243.8,10.0,0.4485,0.00022,24.95324]
[1778814716905,28.83,81242.99,10.0,0.44831,0.00022,24.95143]
[1778814722948,28.82,81243.45,10.0,0.4484,0.00022,24.95224]
[1778814723955,28.82,81250.66,10.0,0.44996,0.00022,24.96708]
[1778814728990,28.82,81253.0,10.0,0.45046,0.00022,24.97174]
[1778814734030,28.81,81251.57,10.0,0.45015,0.00022,24.96885]
[1778814739064,28.81,81251.66,10.0,0.45016,0.00022,24.96893]
[1778814745106,28.81,81252.33,10.0,0.45031,0.00022,24.9703]
[1778814747015,28.81,81252.91,10.0,0.45043,0.00022,24.97148]
[1778814751686,28.81,81258.71,10.0,0.45169,0.00022,24.97908]
[1778814756632,28.81,81261.43,10.0,0.45227,0.00022,24.98435]
[1778814759307,28.8,81260.47,10.0,0.45206,0.00022,24.98243]
[1778814759433,28.8,81260.47,10.0,0.45206,0.00022,24.98243]
[1778814759481,28.8,81260.47,10.0,0.45206,0.00022,24.98243]
[1778814760215,28.81,81246.55,10.0,0.44903,0.00022,24.95441]
[1778814760425,28.81,81246.55,10.0,0.44903,0.00022,24.95441]
[1778814760492,28.81,81246.55,10.0,0.44903,0.00022,24.95441]
[1778814761222,28.81,81240.09,10.0,0.44763,0.00022,24.94093]
[1778814762871,28.81,81240.5,10.0,0.44771,0.00022,24.94177]
[1778814768271,28.8,81241.26,10.0,0.44787,0.00022,24.94331]
[1778814768523,28.8,81241.26,10.0,0.44787,0.00022,24.94331]
[1778814768817,28.8,81241.26,10.0,0.44787,0.00022,24.94331]
[1778814769601,28.8,81241.26,10.0,0.44787,0.00022,24.94331]
[1778814776327,28.81,81234.31,10.0,0.44638,0.00022,24.92868]
[1778814778604,28.81,81234.16,10.0,0.44635,0.00022,24.92839]
[1778814779620,28.82,81234.58,10.0,0.44644,0.00022,24.92932]
[1778814786076,28.82,81232.97,10.0,0.44611,0.00022,24.926]
[1778814786236,28.82,81232.97,10.0,0.44611,0.00022,24.926]
[1778814786275,28.83,81231.66,10.0,0.44583,0.00022,24.92321]
[1778814786423,28.83,81231.66,10.0,0.44583,0.00022,24.92321]
[1778814787395,28.83,81229.43,10.0,0.44535,0.00022,24.91835]
[1778814787437,28.83,81229.43,10.0,0.44535,0.00022,24.91835]
[1778814787859,28.83,81219.68,10.0,0.44323,0.00022,24.89664]
[1778814791357,28.83,81215.83,10.0,0.4424,0.00022,24.88788]
[1778814791401,28.83,81215.83,10.0,0.4424,0.00022,24.88788]
[1778814791454,28.83,81215.83,10.0,0.4424,0.00022,24.88788]
[1778814791528,28.83,81215.83,10.0,0.4424,0.00022,24.88788]
[1778814792656,28.83,81215.79,10.0,0.44239,0.00022,24.88781]
[1778814794049,28.83,81212.9,10.0,0.44176,0.00022,24.88117]
[1778814798681,28.83,81209.32,10.0,0.44099,0.00022,24.87289]
[1778814800793,28.83,81211.52,10.0,0.44147,0.00022,24.87804]
[1778814804817,28.83,81212.85,10.0,0.44176,0.00022,24.88116]
[1778814804827,28.83,81212.85,10.0,0.44176,0.00022,24.88116]
[1778814804833,28.83,81212.85,10.0,0.44176,0.00022,24.88116]
[1778814805019,28.83,81212.85,10.0,0.44176,0.00022,24.88116]
[1778814811220,28.83,81208.37,10.0,0.44079,0.00022,24.87072]
[1778814811229,28.83,81208.37,10.0,0.44079,0.00022,24.87072]
[1778814811654,28.83,81207.82,10.0,0.44067,0.00022,24.86941]
[1778814815605,28.83,81214.97,10.0,0.44221,0.00022,24.88201]
[1778814818098,28.83,81215.44,10.0,0.44231,0.00022,24.8831]
[1778814819218,28.83,81215.97,10.0,0.44243,0.00022,24.88432]
[1778814826684,28.84,81218.44,10.0,0.44297,0.00022,24.88996]
[1778814829485,28.84,81219.33,10.0,0.44316,0.00022,24.89198]
[1778814829584,28.84,81219.33,10.0,0.44316,0.00022,24.89198]
[1778814834740,28.84,81215.62,10.0,0.44236,0.00022,24.88354]
[1778814839776,28.84,81213.86,10.0,0.44198,0.00022,24.87951]
[1778814844810,28.84,81213.89,10.0,0.44198,0.00022,24.87959]
[1778814849583,28.84,81213.89,10.0,0.44199,0.00022,24.8796]
[1778814849955,28.84,81213.89,10.0,0.44199,0.00022,24.8796]
[1778814849967,28.84,81213.89,10.0,0.44199,0.00022,24.8796]
[1778814851193,28.84,81212.86,10.0,0.44176,0.00022,24.87723]
[1778814851222,28.84,81205.77,10.0,0.44022,0.00022,24.86063]
[1778814852017,28.84,81205.77,10.0,0.44022,0.00022,24.86063]
[1778814857076,28.83,81205.48,10.0,0.44015,0.00022,24.8599]
[1778814858231,28.83,81204.17,10.0,0.43987,0.00022,24.85678]
[1778814858331,28.83,81197.67,10.0,0.43846,0.00022,24.84117]
[1778814859351,28.83,81197.67,10.0,0.43846,0.00022,24.84117]
[1778814859926,28.83,81197.09,10.0,0.43833,0.00022,24.83976]
[1778814862564,28.83,81190.29,10.0,0.43685,0.00022,24.82308]
[1778814862589,28.83,81190.29,10.0,0.43685,0.00022,24.82308]
[1778814862669,28.83,81190.29,10.0,0.43685,0.00022,24.82308]
[1778814862936,28.83,81182.38,10.0,0.43514,0.00022,24.80325]
[1778814865131,28.83,81179.25,10.0,0.43446,0.00022,24.79527]
[1778814865534,28.83,81181.13,10.0,0.43487,0.00022,24.80005]
[1778814865840,28.83,81181.13,10.0,0.43487,0.00022,24.80005]
[1778814865957,28.83,81187.92,10.0,0.43634,0.00022,24.81716]
[1778814869002,28.83,81190.78,10.0,0.43696,0.00022,24.82425]
[1778814869529,28.83,81190.78,10.0,0.43695,0.00022,24.82423]
[1778814871499,28.83,81190.42,10.0,0.43687,0.00022,24.82331]
[1778814871999,28.83,81192.17,10.0,0.43724,0.00022,24.82359]
[1778814874013,28.83,81199.2,10.0,0.43877,0.00022,24.84076]
[1778814879155,28.83,81200.66,10.0,0.43909,0.00022,24.8443]
[1778814885090,28.83,81201.92,10.0,0.43936,0.00022,24.84736]
[1778814888450,28.83,81203.89,10.0,0.43979,0.00022,24.85208]
[1778814888640,28.83,81203.89,10.0,0.43979,0.00022,24.85208]
[1778814888651,28.83,81203.89,10.0,0.43979,0.00022,24.85208]
[1778814889118,28.83,81210.03,10.0,0.44113,0.00022,24.86654]
[1778814894154,28.84,81212.8,10.0,0.44174,0.00022,24.87304]
[1778814899189,28.84,81213.21,10.0,0.44183,0.00022,24.87404]
[1778814903826,28.84,81212.31,10.0,0.44164,0.00022,24.872]
[1778814905368,28.84,81212.77,10.0,0.44174,0.00022,24.87308]
[1778814905394,28.84,81212.77,10.0,0.44174,0.00022,24.87308]
[1778814905534,28.84,81214.4,10.0,0.4421,0.00022,24.87684]
[1778814905543,28.84,81214.4,10.0,0.4421,0.00022,24.87684]
[1778814911273,28.84,81218.34,10.0,0.44296,0.00022,24.88589]
[1778814914276,28.84,81218.83,10.0,0.44306,0.00022,24.88701]
[1778814914287,28.84,81218.83,10.0,0.44306,0.00022,24.88701]
[1778814914346,28.84,81218.83,10.0,0.44306,0.00022,24.88701]
[1778814914359,28.84,81218.83,10.0,0.44306,0.00022,24.88701]
[1778814915923,28.84,81213.17,10.0,0.44184,0.00022,24.87407]
[1778814916094,28.84,81213.17,10.0,0.44184,0.00022,24.87407]
[1778814916128,28.84,81213.17,10.0,0.44184,0.00022,24.87407]
[1778814916308,28.84,81206.58,10.0,0.4404,0.00022,24.85869]
[1778814916485,28.84,81206.58,10.0,0.4404,0.00022,24.85869]
[1778814917880,28.84,81201.35,10.0,0.43927,0.00022,24.84627]
[1778814918322,28.84,81195.29,10.0,0.43796,0.00022,24.83163]
[1778814919061,28.84,81195.29,10.0,0.43796,0.00022,24.83163]
[1778814919411,28.84,81195.29,10.0,0.43796,0.00022,24.83163]
[1778814920525,28.85,81196.57,10.0,0.43823,0.00022,24.83475]
[1778814923359,28.85,81206.05,10.0,0.4403,0.00022,24.85752]
[1778814923850,28.85,81206.05,10.0,0.4403,0.00022,24.85752]
[1778814923853,28.85,81206.05,10.0,0.4403,0.00022,24.85752]
[1778814924369,28.85,81206.05,10.0,0.4403,0.00022,24.85752]
[1778814924744,28.85,81209.04,10.0,0.44095,0.00022,24.86456]
[1778814924784,28.85,81209.04,10.0,0.44095,0.00022,24.86456]
[1778814925308,28.85,81209.04,10.0,0.44095,0.00022,24.86456]
[1778814926461,28.85,81212.94,10.0,0.4418,0.00022,24.87365]
[1778814926464,28.85,81212.94,10.0,0.4418,0.00022,24.87365]
[1778814927752,28.85,81214.66,10.0,0.44217,0.00022,24.87762]
[1778814928858,28.85,81215.09,10.0,0.44227,0.00022,24.87861]
[1778814934436,28.85,81217.68,10.0,0.44282,0.00022,24.88053]
[1778814936147,28.85,81217.68,10.0,0.44282,0.00022,24.88053]
[1778814936173,28.85,81217.68,10.0,0.44282,0.00022,24.88053]
[1778814936235,28.85,81217.68,10.0,0.44282,0.00022,24.88053]
[1778814936240,28.85,81217.68,10.0,0.44282,0.00022,24.88053]
[1778814936284,28.85,81217.68,10.0,0.44282,0.00022,24.88053]
[1778814936383,28.85,81217.68,10.0,0.44282,0.00022,24.88053]
[1778814937416,28.85,81217.94,10.0,0.44288,0.00022,24.88113]
[1778814937471,28.85,81213.86,10.0,0.44199,0.00022,24.87179]
[1778814937711,28.85,81213.86,10.0,0.44199,0.00022,24.87179]
[1778814937773,28.85,81207.19,10.0,0.44054,0.00022,24.85627]
[1778814939071,28.85,81207.19,10.0,0.44054,0.00022,24.85627]
[1778814939502,28.85,81202.6,10.0,0.43955,0.00022,24.8454]
[1778814941580,28.85,81202.5,10.0,0.43953,0.00022,24.84516]
[1778814948534,28.85,81199.57,10.0,0.43889,0.00022,24.83817]
[1778814952627,28.85,81199.46,10.0,0.43887,0.00022,24.83792]
[1778814953034,28.85,81199.46,10.0,0.43887,0.00022,24.83792]
[1778814953627,28.85,81195.91,10.0,0.4381,0.00022,24.82934]
[1778814954784,28.85,81195.65,10.0,0.43805,0.00022,24.82871]
[1778814954808,28.86,81195.79,10.0,0.43808,0.00022,24.82906]
[1778814956009,28.86,81195.79,10.0,0.43808,0.00022,24.82906]
[1778814956843,28.85,81195.96,10.0,0.43811,0.00022,24.82947]
[1778814956981,28.85,81195.96,10.0,0.43811,0.00022,24.82947]
[1778814958704,28.85,81195.34,10.0,0.43798,0.00022,24.82793]
[1778814958867,28.85,81195.34,10.0,0.43798,0.00022,24.82793]
[1778814959162,28.85,81190.61,10.0,0.43695,0.00022,24.81631]
[1778814959698,28.85,81190.61,10.0,0.43695,0.00022,24.81631]
[1778814959766,28.85,81190.61,10.0,0.43695,0.00022,24.81631]
[1778814960118,28.85,81190.61,10.0,0.43695,0.00022,24.81631]
[1778814961098,28.85,81190.66,10.0,0.43696,0.00022,24.81643]
[1778814965098,28.85,81190.0,10.0,0.43682,0.00022,24.8148]
[1778814966754,28.85,81189.61,10.0,0.43673,0.00022,24.81384]
[1778814967646,28.85,81187.82,10.0,0.43635,0.00022,24.80939]
[1778814967677,28.85,81187.82,10.0,0.43635,0.00022,24.80939]
[1778814967811,28.85,81187.82,10.0,0.43635,0.00022,24.80939]
[1778814968051,28.85,81186.35,10.0,0.43603,0.00022,24.80572]
[1778814968837,28.85,81186.35,10.0,0.43603,0.00022,24.80572]
[1778814969248,28.85,81186.35,10.0,0.43603,0.00022,24.80572]
[1778814970714,28.85,81181.55,10.0,0.43499,0.00022,24.79361]
[1778814971005,28.85,81181.55,10.0,0.43499,0.00022,24.79361]
[1778814971132,28.85,81181.55,10.0,0.43499,0.00022,24.79361]
[1778814971205,28.85,81181.55,10.0,0.43499,0.00022,24.79361]
[1778814971277,28.85,81181.55,10.0,0.43499,0.00022,24.79361]
[1778814971999,28.85,81181.0,10.0,0.43487,0.00022,24.79221]
[1778814972841,28.85,81175.29,10.0,0.43363,0.00022,24.77757]
[1778814973466,28.85,81175.29,10.0,0.43363,0.00022,24.77757]
[1778814973959,28.85,81170.72,10.0,0.43264,0.00022,24.76569]
[1778814979754,28.84,81169.69,10.0,0.4324,0.00022,24.76274]
[1778814985796,28.84,81168.58,10.0,0.43214,0.00022,24.7596]
[1778814990831,28.83,81168.41,10.0,0.43208,0.00022,24.75896]
[1778814991677,28.83,81168.41,10.0,0.43208,0.00022,24.75896]
[1778814991681,28.83,81168.41,10.0,0.43208,0.00022,24.75896]
[1778814993793,28.83,81160.36,10.0,0.43032,0.00022,24.73342]
[1778814994498,28.83,81160.36,10.0,0.43032,0.00022,24.73342]
[1778814994568,28.83,81158.98,10.0,0.43003,0.00022,24.72971]
[1778814995610,28.83,81159.18,10.0,0.43007,0.00022,24.73028]
[1778814996844,28.83,81158.05,10.0,0.42983,0.00022,24.72724]
[1778815002915,28.84,81156.95,10.0,0.42961,0.00022,24.72444]
[1778815006292,28.84,81157.94,10.0,0.42983,0.00022,24.72718]
[1778815008555,28.84,81164.33,10.0,0.43122,0.00022,24.74443]
[1778815010157,28.84,81162.9,10.0,0.43091,0.00022,24.74062]
[1778815011136,28.84,81163.45,10.0,0.43103,0.00022,24.74211]
[1778815011733,28.84,81164.24,10.0,0.4312,0.00022,24.74424]
[1778815013197,28.84,81166.6,10.0,0.43171,0.00022,24.75053]
[1778815017301,28.84,81171.3,10.0,0.43272,0.00022,24.76281]
[1778815017784,28.84,81170.77,10.0,0.43261,0.00022,24.76142]
[1778815020627,28.84,81171.78,10.0,0.43283,0.00022,24.76405]
[1778815026076,28.84,81170.39,10.0,0.43252,0.00022,24.76035]
[1778815030108,28.84,81170.47,10.0,0.43254,0.00022,24.76055]
[1778815031241,28.84,81171.8,10.0,0.43282,0.00022,24.764]
[1778815031583,28.84,81173.1,10.0,0.4331,0.00022,24.76736]
[1778815034523,28.83,81172.89,10.0,0.43305,0.00022,24.76676]
[1778815034669,28.83,81172.8,10.0,0.43303,0.00022,24.7665]
[1778815036962,28.83,81170.7,10.0,0.43257,0.00022,24.76098]
[1778815042188,28.83,81176.52,10.0,0.43383,0.00022,24.77613]
[1778815043576,28.83,81175.17,10.0,0.43354,0.00022,24.77264]
[1778815046668,28.83,81174.14,10.0,0.43332,0.00022,24.76998]
[1778815048132,28.83,81172.36,10.0,0.43292,0.00022,24.76526]
[1778815048892,28.83,81171.98,10.0,0.43284,0.00022,24.76424]
[1778815053696,28.83,81174.59,10.0,0.43339,0.00022,24.76696]
[1778815053758,28.83,81174.59,10.0,0.43339,0.00022,24.76696]
[1778815056847,28.83,81182.33,10.0,0.43507,0.00022,24.78683]
[1778815061345,28.83,81182.62,10.0,0.43513,0.00022,24.7876]
[1778815067364,28.83,81180.55,10.0,0.43469,0.00022,24.78235]
[1778815072399,28.83,81183.28,10.0,0.43528,0.00022,24.7893]
[1778815076417,28.83,81182.57,10.0,0.43513,0.00022,24.78752]
[1778815078029,28.83,81183.97,10.0,0.43543,0.00022,24.79107]
[1778815082710,28.83,81187.08,10.0,0.43611,0.00022,24.79889]
[1778815088511,28.83,81187.15,10.0,0.43612,0.00022,24.79908]
[1778815093546,28.83,81187.43,10.0,0.43618,0.00022,24.79978]
[1778815096536,28.83,81186.93,10.0,0.43608,0.00022,24.79853]
[1778815097574,28.83,81187.04,10.0,0.4361,0.00022,24.79883]
[1778815097722,28.83,81187.04,10.0,0.4361,0.00022,24.79883]
[1778815097749,28.83,81187.04,10.0,0.4361,0.00022,24.79883]
[1778815098581,28.83,81202.31,10.0,0.43942,0.00022,24.83622]
[1778815103799,28.84,81205.5,10.0,0.44012,0.00022,24.84389]
[1778815103830,28.84,81205.5,10.0,0.44012,0.00022,24.84389]
[1778815103882,28.84,81205.5,10.0,0.44012,0.00022,24.84389]
[1778815104165,28.84,81205.5,10.0,0.44012,0.00022,24.84389]
[1778815105296,28.84,81211.69,10.0,0.44147,0.00022,24.85843]
[1778815110667,28.84,81214.56,10.0,0.4421,0.00022,24.86512]
[1778815114843,28.84,81214.51,10.0,0.44208,0.00022,24.86099]
[1778815114861,28.84,81214.51,10.0,0.44208,0.00022,24.86099]
[1778815115840,28.84,81214.73,10.0,0.44213,0.00022,24.8615]
[1778815115892,28.84,81221.15,10.0,0.44352,0.00022,24.87611]
[1778815119272,28.84,81221.58,10.0,0.44362,0.00022,24.87708]
[1778815119547,28.84,81221.58,10.0,0.44362,0.00022,24.87708]
[1778815121297,28.84,81221.62,10.0,0.44362,0.00022,24.87717]
[1778815123881,28.84,81221.62,10.0,0.44362,0.00022,24.87717]
[1778815127028,28.84,81221.57,10.0,0.44361,0.00022,24.87706]
[1778815127085,28.84,81221.72,10.0,0.44365,0.00022,24.87739]
[1778815127748,28.84,81221.72,10.0,0.44365,0.00022,24.87739]
[1778815128427,28.84,81221.72,10.0,0.44365,0.00022,24.87739]
[1778815128443,28.84,81221.72,10.0,0.44365,0.00022,24.87739]
[1778815128446,28.84,81221.72,10.0,0.44365,0.00022,24.87739]
[1778815128603,28.84,81221.72,10.0,0.44365,0.00022,24.87739]
[1778815128640,28.84,81222.26,10.0,0.44376,0.00022,24.87861]
[1778815128795,28.84,81215.13,10.0,0.44222,0.00022,24.86244]
[1778815130449,28.84,81215.13,10.0,0.44222,0.00022,24.86244]
[1778815130469,28.84,81208.64,10.0,0.44081,0.00022,24.84739]
[1778815131975,28.84,81209.01,10.0,0.44089,0.00022,24.84827]
[1778815132961,28.84,81208.51,10.0,0.44078,0.00022,24.8471]
[1778815132966,28.84,81208.51,10.0,0.44078,0.00022,24.8471]
[1778815133004,28.84,81208.51,10.0,0.44078,0.00022,24.8471]
[1778815133106,28.84,81206.73,10.0,0.44039,0.00022,24.84292]
[1778815133988,28.84,81206.73,10.0,0.44039,0.00022,24.84292]
[1778815134480,28.84,81206.73,10.0,0.44039,0.00022,24.84292]
[1778815134555,28.84,81198.25,10.0,0.43855,0.00022,24.82266]
[1778815135408,28.84,81198.25,10.0,0.43855,0.00022,24.82266]
[1778815137315,28.84,81197.58,10.0,0.4384,0.00022,24.82103]
[1778815141588,28.84,81198.47,10.0,0.43859,0.00022,24.82314]
[1778815141925,28.84,81197.96,10.0,0.43848,0.00022,24.82189]
[1778815147928,28.84,81194.95,10.0,0.43782,0.00022,24.8145]
[1778815152963,28.84,81194.4,10.0,0.4377,0.00022,24.81309]
[1778815157998,28.83,81195.39,10.0,0.43791,0.00022,24.81547]
[1778815163186,28.83,81194.87,10.0,0.43779,0.00022,24.81417]
[1778815163287,28.83,81194.81,10.0,0.43778,0.00022,24.81401]
[1778815169090,28.83,81196.75,10.0,0.43819,0.00022,24.81867]
[1778815173560,28.83,81196.96,10.0,0.43822,0.00022,24.81511]
[1778815173661,28.83,81197.09,10.0,0.43825,0.00022,24.8154]
[1778815176789,28.83,81201.08,10.0,0.43911,0.00022,24.82504]
[1778815176794,28.83,81201.08,10.0,0.43911,0.00022,24.82504]
[1778815177146,28.83,81204.59,10.0,0.43988,0.00022,24.83342]
[1778815178666,28.83,81204.59,10.0,0.43988,0.00022,24.83342]
[1778815179023,28.83,81208.45,10.0,0.44072,0.00022,24.84255]
[1778815184195,28.83,81210.64,10.0,0.4412,0.00022,24.84774]
[1778815185263,28.83,81210.64,10.0,0.4412,0.00022,24.84774]
[1778815185268,28.83,81210.64,10.0,0.4412,0.00022,24.84774]
[1778815187090,28.83,81214.68,10.0,0.44208,0.00022,24.85712]
[1778815191218,28.83,81216.34,10.0,0.44244,0.00022,24.86096]
[1778815196279,28.83,81216.41,10.0,0.44246,0.00022,24.86117]
[1778815199155,28.84,81215.73,10.0,0.44232,0.00022,24.85963]
[1778815200319,28.84,81215.73,10.0,0.44232,0.00022,24.85964]
[1778815200334,28.84,81215.73,10.0,0.44232,0.00022,24.85964]
[1778815200697,28.84,81215.73,10.0,0.44232,0.00022,24.85964]
[1778815200960,28.84,81215.77,10.0,0.44233,0.00022,24.85974]
[1778815201113,28.84,81215.77,10.0,0.44233,0.00022,24.85974]
[1778815206349,28.84,81222.3,10.0,0.44375,0.00022,24.87459]
[1778815210543,28.84,81221.24,10.0,0.44353,0.00022,24.87223]
[1778815210588,28.84,81221.24,10.0,0.44353,0.00022,24.87223]
[1778815211688,28.84,81221.24,10.0,0.44353,0.00022,24.87224]
[1778815213512,28.84,81220.22,10.0,0.44331,0.00022,24.86995]
[1778815217532,28.84,81220.98,10.0,0.44347,0.00022,24.8717]
[1778815217742,28.84,81220.98,10.0,0.44347,0.00022,24.8717]
[1778815217760,28.84,81220.48,10.0,0.44337,0.00022,24.87058]
[1778815217883,28.84,81220.48,10.0,0.44337,0.00022,24.87058]
[1778815217915,28.84,81220.48,10.0,0.44337,0.00022,24.87058]
[1778815218433,28.84,81212.31,10.0,0.44159,0.00022,24.8519]
[1778815219337,28.84,81212.31,10.0,0.44159,0.00022,24.8519]
[1778815219817,28.84,81209.14,10.0,0.4409,0.00022,24.84452]
[1778815222538,28.84,81207.46,10.0,0.44054,0.00022,24.8406]
[1778815222714,28.84,81207.46,10.0,0.44054,0.00022,24.8406]
[1778815223694,28.84,81205.33,10.0,0.44008,0.00022,24.8356]
[1778815233544,28.85,81199.56,10.0,0.43883,0.00022,24.81795]
[1778815238580,28.86,81194.68,10.0,0.43778,0.00022,24.80619]
[1778815243615,28.86,81194.04,10.0,0.43766,0.00022,24.80476]
[1778815245612,28.86,81194.0,10.0,0.43765,0.00022,24.80466]
[1778815245673,28.86,81194.0,10.0,0.43765,0.00022,24.80466]
[1778815245747,28.86,81193.97,10.0,0.43765,0.00022,24.80463]
[1778815245811,28.86,81193.97,10.0,0.43765,0.00022,24.80463]
[1778815245935,28.86,81193.97,10.0,0.43765,0.00022,24.80463]
[1778815246011,28.86,81193.97,10.0,0.43765,0.00022,24.80463]
[1778815246292,28.86,81193.97,10.0,0.43765,0.00022,24.80463]
[1778815246624,28.86,81193.97,10.0,0.43765,0.00022,24.80463]
[1778815246639,28.86,81193.97,10.0,0.43765,0.00022,24.80463]
[1778815246671,28.86,81193.97,10.0,0.43765,0.00022,24.80463]
[1778815246675,28.86,81193.97,10.0,0.43765,0.00022,24.80463]
[1778815246724,28.86,81186.21,10.0,0.43596,0.00022,24.7854]
[1778815246787,28.86,81186.21,10.0,0.43596,0.00022,24.7854]
[1778815247350,28.86,81186.21,10.0,0.43596,0.00022,24.7854]
[1778815247612,28.86,81186.21,10.0,0.43596,0.00022,24.7854]
[1778815247659,28.86,81186.21,10.0,0.43596,0.00022,24.7854]
[1778815247679,28.86,81186.21,10.0,0.43596,0.00022,24.7854]
[1778815247736,28.86,81193.56,10.0,0.43756,0.00022,24.80361]
[1778815248244,28.86,81193.56,10.0,0.43756,0.00022,24.80361]
[1778815253685,28.86,81195.44,10.0,0.43796,0.00022,24.80812]
[1778815258720,28.86,81194.54,10.0,0.43775,0.00022,24.80587]
[1778815262692,28.86,81194.0,10.0,0.43763,0.00022,24.80451]
[1778815263744,28.85,81193.05,10.0,0.43743,0.00022,24.80217]
[1778815263897,28.85,81190.03,10.0,0.43677,0.00022,24.79471]
[1778815265340,28.85,81187.34,10.0,0.43619,0.00022,24.78801]
[1778815266379,28.85,81186.92,10.0,0.4361,0.00022,24.78695]
[1778815269332,28.85,81186.79,10.0,0.43607,0.00022,24.78662]
[1778815274015,28.85,81187.41,10.0,0.4362,0.00022,24.78814]
[1778815279869,28.85,81184.44,10.0,0.43555,0.00022,24.78064]
[1778815282994,28.85,81186.2,10.0,0.43593,0.00022,24.78505]
[1778815283182,28.85,81186.2,10.0,0.43593,0.00022,24.78505]
[1778815283851,28.85,81183.85,10.0,0.43542,0.00022,24.77913]
[1778815283921,28.85,81183.85,10.0,0.43542,0.00022,24.77913]
[1778815284051,28.85,81183.85,10.0,0.43542,0.00022,24.77913]
[1778815284139,28.85,81183.85,10.0,0.43542,0.00022,24.77913]
[1778815284238,28.85,81168.52,10.0,0.4321,0.00022,24.73956]
[1778815285072,28.85,81168.52,10.0,0.4321,0.00022,24.73956]
[1778815285329,28.85,81168.52,10.0,0.4321,0.00022,24.73956]
[1778815290952,28.84,81163.28,10.0,0.43093,0.00022,24.72535]
[1778815294578,28.84,81163.33,10.0,0.43092,0.00022,24.72134]
[1778815294686,28.84,81163.33,10.0,0.43092,0.00022,24.72134]
[1778815301484,28.83,81168.2,10.0,0.43196,0.00022,24.73408]
[1778815302352,28.83,81169.0,10.0,0.43213,0.00022,24.73619]
[1778815302833,28.83,81168.6,10.0,0.43204,0.00022,24.73513]
[1778815308071,28.83,81171.4,10.0,0.43265,0.00022,24.74247]
[1778815313106,28.83,81172.3,10.0,0.43284,0.00022,24.74482]
[1778815317809,28.83,81171.08,10.0,0.43258,0.00022,24.74163]
[1778815317850,28.83,81171.19,10.0,0.4326,0.00022,24.74191]
[1778815322761,28.83,81167.14,10.0,0.43172,0.00022,24.73123]
[1778815322854,28.83,81164.42,10.0,0.43113,0.00022,24.72399]
[1778815323094,28.83,81164.42,10.0,0.43113,0.00022,24.72399]
[1778815323539,28.83,81164.42,10.0,0.43113,0.00022,24.72399]
[1778815325290,28.82,81161.06,10.0,0.4304,0.00022,24.71487]
[1778815325296,28.82,81161.06,10.0,0.4304,0.00022,24.71487]
[1778815325561,28.82,81161.06,10.0,0.4304,0.00022,24.71487]
[1778815325565,28.82,81161.06,10.0,0.4304,0.00022,24.71487]
[1778815325810,28.82,81161.06,10.0,0.4304,0.00022,24.71487]
[1778815326789,28.82,81159.04,10.0,0.42995,0.00022,24.70936]
[1778815326805,28.82,81150.26,10.0,0.42806,0.00022,24.68535]
[1778815327145,28.82,81150.26,10.0,0.42806,0.00022,24.68535]
[1778815327392,28.82,81150.26,10.0,0.42806,0.00022,24.68535]
[1778815327627,28.82,81150.26,10.0,0.42806,0.00022,24.68535]
[1778815333246,28.83,81152.74,10.0,0.42862,0.00022,24.69243]
[1778815334163,28.83,81152.74,10.0,0.42862,0.00022,24.69243]
[1778815334203,28.83,81152.74,10.0,0.42862,0.00022,24.69243]
[1778815334620,28.83,81152.74,10.0,0.42862,0.00022,24.69243]
[1778815335121,28.83,81154.58,10.0,0.42902,0.00022,24.69751]
[1778815335353,28.83,81154.58,10.0,0.42902,0.00022,24.69751]
[1778815335364,28.83,81155.8,10.0,0.42928,0.00022,24.70083]
[1778815335865,28.83,81155.8,10.0,0.42928,0.00022,24.70083]
[1778815336146,28.83,81155.8,10.0,0.42928,0.00022,24.70083]
[1778815336267,28.83,81155.85,10.0,0.42929,0.00022,24.70094]
[1778815337657,28.83,81155.85,10.0,0.42929,0.00022,24.70094]
[1778815339454,28.83,81153.81,10.0,0.42885,0.00022,24.69541]
[1778815339552,28.83,81153.99,10.0,0.42889,0.00022,24.69594]
[1778815344138,28.83,81154.95,10.0,0.42909,0.00022,24.69849]
[1778815344292,28.83,81154.95,10.0,0.42909,0.00022,24.69849]
[1778815344350,28.83,81159.15,10.0,0.43,0.00022,24.7099]
[1778815346868,28.83,81162.32,10.0,0.43069,0.00022,24.71843]
[1778815349925,28.83,81168.37,10.0,0.43199,0.00022,24.73447]
[1778815350529,28.83,81168.37,10.0,0.43199,0.00022,24.73447]
[1778815350809,28.83,81168.37,10.0,0.43199,0.00022,24.73447]
[1778815351125,28.83,81168.47,10.0,0.43201,0.00022,24.73472]
[1778815351541,28.83,81168.47,10.0,0.43201,0.00022,24.73472]
[1778815362459,28.83,81177.35,10.0,0.43392,0.00022,24.75384]
[1778815367494,28.82,81177.17,10.0,0.43388,0.00022,24.75327]
[1778815370216,28.82,81177.58,10.0,0.43396,0.00022,24.7543]
[1778815375550,28.82,81182.0,10.0,0.43492,0.00022,24.76564]
[1778815382854,28.82,81182.11,10.0,0.43495,0.00022,24.76593]
[1778815389600,28.82,81182.02,10.0,0.43493,0.00022,24.76574]
[1778815389865,28.82,81182.02,10.0,0.43493,0.00022,24.76574]
[1778815393301,28.82,81179.99,10.0,0.43449,0.00022,24.76059]
[1778815394292,28.82,81178.4,10.0,0.43415,0.00022,24.75652]
[1778815394611,28.82,81178.4,10.0,0.43415,0.00022,24.75652]
[1778815399829,28.83,81174.76,10.0,0.43337,0.00022,24.74718]
[1778815400340,28.83,81174.76,10.0,0.43337,0.00022,24.74718]
[1778815406564,28.83,81174.31,10.0,0.43328,0.00022,24.74609]
[1778815406615,28.83,81174.31,10.0,0.43328,0.00022,24.74609]
[1778815409689,28.83,81175.53,10.0,0.43355,0.00022,24.74931]
[1778815410163,28.83,81177.51,10.0,0.43398,0.00022,24.75443]
[1778815410537,28.83,81177.51,10.0,0.43398,0.00022,24.75443]
[1778815412096,28.83,81175.15,10.0,0.43346,0.00022,24.74433]
[1778815417854,28.84,81176.77,10.0,0.43381,0.00022,24.74859]
[1778815422889,28.84,81176.28,10.0,0.43371,0.00022,24.74737]
[1778815427307,28.84,81176.48,10.0,0.43376,0.00022,24.74793]
[1778815427471,28.84,81176.48,10.0,0.43376,0.00022,24.74793]
[1778815432959,28.84,81181.36,10.0,0.43482,0.00022,24.76048]
[1778815434006,28.84,81181.36,10.0,0.43482,0.00022,24.76048]
[1778815440017,28.84,81183.37,10.0,0.43526,0.00022,24.76559]
[1778815442858,28.84,81184.26,10.0,0.43545,0.00022,24.76783]
[1778815449075,28.84,81187.33,10.0,0.43611,0.00022,24.7755]
[1778815455117,28.84,81187.06,10.0,0.43605,0.00022,24.77479]
[1778815461159,28.84,81187.31,10.0,0.4361,0.00022,24.77537]
[1778815466194,28.83,81189.45,10.0,0.43656,0.00022,24.78066]
[1778815472237,28.83,81190.48,10.0,0.43677,0.00022,24.77912]
[1778815475442,28.83,81190.39,10.0,0.43675,0.00022,24.77887]
[1778815475490,28.83,81190.39,10.0,0.43675,0.00022,24.77887]
[1778815475779,28.83,81190.39,10.0,0.43675,0.00022,24.77887]
[1778815475788,28.83,81190.39,10.0,0.43675,0.00022,24.77887]
[1778815475805,28.83,81190.39,10.0,0.43675,0.00022,24.77887]
[1778815476067,28.83,81190.62,10.0,0.4368,0.00022,24.77943]
[1778815476558,28.83,81195.95,10.0,0.43795,0.00022,24.79253]
[1778815482307,28.83,81199.56,10.0,0.43874,0.00022,24.8013]
[1778815485328,28.83,81206.29,10.0,0.4402,0.00022,24.81737]
[1778815490363,28.83,81206.95,10.0,0.44034,0.00022,24.8189]
[1778815491084,28.83,81206.95,10.0,0.44034,0.00022,24.8189]
[1778815491108,28.83,81206.95,10.0,0.44034,0.00022,24.8189]
[1778815491122,28.83,81206.95,10.0,0.44034,0.00022,24.8189]
[1778815491131,28.83,81206.95,10.0,0.44034,0.00022,24.8189]
[1778815491134,28.83,81206.95,10.0,0.44034,0.00022,24.8189]
[1778815491218,28.83,81206.95,10.0,0.44034,0.00022,24.8189]
[1778815491623,28.83,81213.5,10.0,0.44177,0.00022,24.8342]
[1778815493289,28.83,81218.31,10.0,0.44281,0.00022,24.84524]
[1778815494432,28.83,81220.36,10.0,0.44326,0.00022,24.84989]
[1778815495345,28.83,81220.9,10.0,0.44338,0.00022,24.85112]
[1778815495352,28.83,81220.9,10.0,0.44338,0.00022,24.85112]
[1778815495360,28.83,81220.9,10.0,0.44338,0.00022,24.85112]
[1778815495393,28.83,81220.9,10.0,0.44338,0.00022,24.85112]
[1778815495398,28.83,81220.89,10.0,0.44338,0.00022,24.8511]
[1778815497412,28.83,81231.97,10.0,0.44578,0.00022,24.87562]
[1778815498948,28.83,81231.97,10.0,0.44578,0.00022,24.87562]
[1778815503411,28.83,81233.41,10.0,0.44609,0.00022,24.87869]
[1778815503455,28.83,81232.71,10.0,0.44594,0.00022,24.87717]
[1778815508490,28.82,81233.35,10.0,0.44607,0.00022,24.87852]
[1778815514082,28.82,81233.35,10.0,0.44607,0.00022,24.87852]
[1778815514532,28.82,81233.64,10.0,0.44613,0.00022,24.87911]
[1778815516681,28.82,81234.76,10.0,0.44638,0.00022,24.88155]
[1778815516782,28.82,81234.91,10.0,0.44641,0.00022,24.88189]
[1778815520523,28.82,81235.44,10.0,0.44652,0.00022,24.88298]
[1778815520552,28.82,81235.44,10.0,0.44652,0.00022,24.88298]
[1778815520701,28.82,81235.44,10.0,0.44652,0.00022,24.88298]
[1778815521603,28.82,81232.27,10.0,0.44583,0.00022,24.87611]
[1778815521748,28.82,81223.13,10.0,0.44384,0.00022,24.85592]
[1778815522140,28.82,81223.13,10.0,0.44384,0.00022,24.85592]
[1778815522146,28.82,81223.13,10.0,0.44384,0.00022,24.85592]
[1778815522343,28.82,81223.13,10.0,0.44384,0.00022,24.85592]
[1778815522688,28.82,81223.13,10.0,0.44384,0.00022,24.85592]
[1778815522730,28.82,81217.08,10.0,0.44252,0.00022,24.84222]
[1778815523503,28.82,81217.08,10.0,0.44252,0.00022,24.84222]
[1778815523597,28.82,81211.25,10.0,0.44125,0.00022,24.82874]
[1778815524678,28.82,81211.25,10.0,0.44125,0.00022,24.82874]
[1778815528084,28.82,81214.59,10.0,0.44197,0.00022,24.83643]
[1778815528823,28.82,81214.59,10.0,0.44197,0.00022,24.83643]
[1778815528854,28.82,81214.59,10.0,0.44197,0.00022,24.83643]
[1778815529870,28.82,81214.95,10.0,0.44205,0.00022,24.83725]
[1778815529945,28.82,81226.56,10.0,0.44458,0.00022,24.86349]
[1778815530199,28.82,81226.56,10.0,0.44458,0.00022,24.86349]
[1778815530689,28.82,81226.56,10.0,0.44458,0.00022,24.86349]
[1778815536247,28.81,81224.91,10.0,0.44421,0.00022,24.85577]
[1778815541723,28.81,81225.95,10.0,0.44443,0.00022,24.85808]
[1778815547047,28.81,81226.72,10.0,0.4446,0.00022,24.85978]
[1778815553808,28.81,81226.38,10.0,0.44452,0.00022,24.85902]
[1778815554992,28.81,81226.38,10.0,0.44452,0.00022,24.85902]
[1778815555757,28.81,81229.09,10.0,0.44511,0.00022,24.865]
[1778815558287,28.81,81229.53,10.0,0.44521,0.00022,24.86596]
[1778815561333,28.81,81233.17,10.0,0.446,0.00022,24.8739]
[1778815564798,28.81,81233.72,10.0,0.44612,0.00022,24.8751]
[1778815570816,28.82,81233.93,10.0,0.44618,0.00022,24.87564]
[1778815571051,28.82,81233.93,10.0,0.44618,0.00022,24.87564]
[1778815571934,28.82,81237.64,10.0,0.44699,0.00022,24.88367]
[1778815573115,28.82,81237.64,10.0,0.44699,0.00022,24.88367]
[1778815573293,28.82,81239.43,10.0,0.44739,0.00022,24.8875]
[1778815573767,28.82,81239.43,10.0,0.44739,0.00022,24.8875]
[1778815573948,28.82,81246.57,10.0,0.44895,0.00022,24.90248]
[1778815578984,28.83,81249.08,10.0,0.4495,0.00022,24.90772]
[1778815582914,28.83,81249.04,10.0,0.4495,0.00022,24.90767]
[1778815587396,28.83,81249.15,10.0,0.44953,0.00022,24.90792]
[1778815588047,28.83,81240.26,10.0,0.44759,0.00022,24.88944]
[1778815592232,28.83,81236.35,10.0,0.44672,0.00022,24.87703]
[1778815598005,28.83,81232.0,10.0,0.44577,0.00022,24.86758]
[1778815603155,28.83,81231.01,10.0,0.44555,0.00022,24.86542]
[1778815606160,28.83,81229.77,10.0,0.44528,0.00022,24.8627]
[1778815606616,28.83,81229.77,10.0,0.44528,0.00022,24.8627]
[1778815606628,28.83,81229.77,10.0,0.44528,0.00022,24.8627]
[1778815607589,28.83,81229.77,10.0,0.44528,0.00022,24.8627]
[1778815609539,28.83,81222.3,10.0,0.44365,0.00022,24.84612]
[1778815611623,28.83,81223.17,10.0,0.44384,0.00022,24.84808]
[1778815612398,28.83,81222.9,10.0,0.44378,0.00022,24.84748]
[1778815612874,28.83,81222.9,10.0,0.44378,0.00022,24.84748]
[1778815613143,28.83,81222.9,10.0,0.44378,0.00022,24.84748]
[1778815613423,28.83,81222.92,10.0,0.44379,0.00022,24.84753]
[1778815613498,28.83,81222.92,10.0,0.44379,0.00022,24.84753]
[1778815614023,28.83,81222.92,10.0,0.44379,0.00022,24.84753]
[1778815614708,28.83,81219.52,10.0,0.44305,0.00022,24.83986]
[1778815614960,28.83,81219.52,10.0,0.44305,0.00022,24.83986]
[1778815626320,28.83,81217.09,10.0,0.44253,0.00022,24.83441]
[1778815631355,28.83,81214.99,10.0,0.44208,0.00022,24.82963]
[1778815632576,28.83,81214.99,10.0,0.44208,0.00022,24.82963]
[1778815633728,28.83,81212.57,10.0,0.44155,0.00022,24.82405]
[1778815635573,28.83,81210.35,10.0,0.44107,0.00022,24.81891]
[1778815637486,28.83,81209.54,10.0,0.4409,0.00022,24.81704]
[1778815638503,28.84,81208.27,10.0,0.44062,0.00022,24.81408]
[1778815641520,28.84,81208.07,10.0,0.44058,0.00022,24.81365]
[1778815642681,28.84,81207.9,10.0,0.44055,0.00022,24.81326]
[1778815644454,28.84,81205.74,10.0,0.44008,0.00022,24.80815]
[1778815646057,28.84,81208.04,10.0,0.44058,0.00022,24.81358]
[1778815653059,28.84,81207.9,10.0,0.44054,0.00022,24.8132]
[1778815655914,28.83,81207.52,10.0,0.44044,0.00022,24.80824]
[1778815656000,28.83,81207.52,10.0,0.44044,0.00022,24.80824]
[1778815656098,28.83,81207.52,10.0,0.44044,0.00022,24.80824]
[1778815657138,28.83,81205.58,10.0,0.44002,0.00022,24.80364]
[1778815656874,28.83,81216.56,10.0,0.44241,0.00022,24.82924]
[1778815657538,28.83,81222.47,10.0,0.4437,0.00022,24.84264]
[1778815662573,28.83,81222.43,10.0,0.44369,0.00022,24.84255]
[1778815667609,28.83,81227.2,10.0,0.44473,0.00022,24.85317]
[1778815668907,28.83,81227.2,10.0,0.44473,0.00022,24.85317]
[1778815670773,28.83,81227.22,10.0,0.44473,0.00022,24.85322]
[1778815671987,28.83,81227.22,10.0,0.44473,0.00022,24.85321]
[1778815672564,28.83,81225.13,10.0,0.44428,0.00022,24.84858]
[1778815673995,28.83,81225.14,10.0,0.44428,0.00022,24.8486]
[1778815678831,28.84,81222.8,10.0,0.44377,0.00022,24.84342]
[1778815681335,28.84,81223.27,10.0,0.44388,0.00022,24.84449]
[1778815681343,28.84,81223.27,10.0,0.44388,0.00022,24.84449]
[1778815683680,28.84,81220.63,10.0,0.4433,0.00022,24.83856]
[1778815684028,28.84,81220.63,10.0,0.4433,0.00022,24.83856]
[1778815684033,28.84,81220.63,10.0,0.4433,0.00022,24.83856]
[1778815684118,28.84,81217.19,10.0,0.44256,0.00022,24.83076]
[1778815684600,28.84,81217.19,10.0,0.44256,0.00022,24.83076]
[1778815685073,28.84,81217.19,10.0,0.44256,0.00022,24.83076]
[1778815685137,28.84,81208.0,10.0,0.44055,0.00022,24.80942]
[1778815687268,28.83,81207.3,10.0,0.4404,0.00022,24.80775]
[1778815688572,28.83,81204.75,10.0,0.43984,0.00022,24.80169]
[1778815691688,28.83,81202.92,10.0,0.43944,0.00022,24.79732]
[1778815692306,28.83,81202.92,10.0,0.43944,0.00022,24.79732]
[1778815692526,28.83,81202.92,10.0,0.43944,0.00022,24.79732]
[1778815695557,28.83,81202.92,10.0,0.43944,0.00022,24.79733]
[1778815695677,28.83,81202.92,10.0,0.43944,0.00022,24.79733]
[1778815696551,28.83,81200.86,10.0,0.439,0.00022,24.7924]
[1778815697554,28.83,81199.94,10.0,0.4388,0.00022,24.79019]
[1778815701134,28.83,81201.17,10.0,0.43906,0.00022,24.79309]
[1778815701324,28.83,81200.82,10.0,0.43898,0.00022,24.7922]
[1778815703931,28.83,81201.16,10.0,0.43905,0.00022,24.79302]
[1778815705677,28.83,81201.45,10.0,0.43911,0.00022,24.79371]
[1778815710910,28.82,81200.73,10.0,0.43894,0.00022,24.79184]
[1778815712904,28.82,81200.87,10.0,0.43896,0.00022,24.78811]
[1778815713393,28.82,81200.75,10.0,0.43893,0.00022,24.7878]
[1778815718968,28.82,81200.63,10.0,0.43889,0.00022,24.78737]
[1778815726017,28.81,81201.58,10.0,0.43908,0.00022,24.7895]
[1778815726776,28.81,81201.58,10.0,0.43908,0.00022,24.7895]
[1778815727473,28.81,81201.08,10.0,0.43897,0.00022,24.78827]
[1778815731472,28.81,81202.42,10.0,0.43926,0.00022,24.79154]
[1778815733146,28.81,81202.33,10.0,0.43925,0.00022,24.79133]
[1778815733165,28.81,81202.33,10.0,0.43925,0.00022,24.79133]
[1778815733179,28.81,81202.33,10.0,0.43925,0.00022,24.79133]
[1778815733236,28.81,81202.6,10.0,0.4393,0.00022,24.79193]
[1778815735710,28.81,81207.04,10.0,0.44027,0.00022,24.80248]
[1778815739788,28.8,81207.79,10.0,0.44042,0.00022,24.8042]
[1778815743325,28.8,81204.29,10.0,0.43965,0.00022,24.79584]
[1778815745372,28.8,81202.41,10.0,0.43924,0.00022,24.79132]
[1778815745465,28.8,81202.41,10.0,0.43924,0.00022,24.79132]
[1778815746764,28.8,81202.67,10.0,0.4393,0.00022,24.79193]
[1778815752202,28.8,81201.53,10.0,0.43904,0.00022,24.78912]
[1778815752648,28.8,81201.53,10.0,0.43904,0.00022,24.78912]
[1778815752903,28.8,81201.53,10.0,0.43904,0.00022,24.78912]
[1778815758465,28.8,81201.54,10.0,0.43904,0.00022,24.7891]
[1778815767310,28.79,81202.52,10.0,0.43925,0.00022,24.7914]
[1778815774358,28.79,81202.01,10.0,0.43912,0.00022,24.78609]
[1778815777100,28.79,81203.56,10.0,0.43946,0.00022,24.7898]
[1778815782414,28.79,81203.47,10.0,0.43943,0.00022,24.78954]
[1778815785119,28.79,81203.43,10.0,0.43942,0.00022,24.78944]
[1778815786783,28.79,81203.2,10.0,0.43937,0.00022,24.78888]
[1778815789813,28.79,81202.98,10.0,0.43932,0.00022,24.78834]
[1778815789849,28.79,81202.98,10.0,0.43932,0.00022,24.78834]
[1778815789892,28.79,81202.98,10.0,0.43932,0.00022,24.78834]
[1778815790765,28.79,81203.05,10.0,0.43934,0.00022,24.78851]
[1778815790789,28.79,81203.05,10.0,0.43934,0.00022,24.78851]
[1778815790808,28.79,81203.05,10.0,0.43934,0.00022,24.78851]
[1778815790858,28.79,81203.05,10.0,0.43934,0.00022,24.78851]
[1778815791196,28.79,81203.05,10.0,0.43934,0.00022,24.78851]
[1778815791642,28.79,81207.96,10.0,0.44041,0.00022,24.80019]
[1778815791651,28.79,81207.96,10.0,0.44041,0.00022,24.80019]
[1778815791689,28.79,81207.96,10.0,0.44041,0.00022,24.80019]
[1778815791711,28.79,81207.96,10.0,0.44041,0.00022,24.80019]
[1778815792252,28.79,81207.96,10.0,0.44041,0.00022,24.80019]
[1778815792297,28.79,81216.52,10.0,0.44228,0.00022,24.82012]
[1778815792705,28.79,81216.52,10.0,0.44228,0.00022,24.82012]
[1778815792728,28.79,81216.52,10.0,0.44228,0.00022,24.82012]
[1778815792733,28.79,81216.52,10.0,0.44228,0.00022,24.82012]
[1778815792982,28.79,81226.76,10.0,0.44451,0.00022,24.84325]
[1778815793861,28.79,81236.53,10.0,0.44664,0.00022,24.86459]
[1778815798207,28.79,81240.82,10.0,0.44758,0.00022,24.8737]
[1778815798308,28.78,81243.71,10.0,0.4482,0.00022,24.87976]
[1778815798551,28.78,81243.71,10.0,0.4482,0.00022,24.87976]
[1778815798809,28.78,81243.71,10.0,0.4482,0.00022,24.87976]
[1778815801077,28.78,81243.69,10.0,0.4482,0.00022,24.8797]
[1778815801094,28.78,81243.69,10.0,0.4482,0.00022,24.8797]
[1778815801181,28.78,81243.69,10.0,0.4482,0.00022,24.8797]
[1778815801221,28.78,81243.95,10.0,0.44825,0.00022,24.88023]
[1778815801548,28.78,81237.71,10.0,0.44689,0.00022,24.86702]
[1778815802366,28.78,81237.71,10.0,0.44689,0.00022,24.86702]
[1778815806796,28.78,81233.22,10.0,0.44591,0.00022,24.85734]
[1778815806902,28.78,81233.22,10.0,0.44591,0.00022,24.85734]
[1778815808575,28.78,81228.97,10.0,0.44498,0.00022,24.84803]
[1778815812694,28.78,81227.79,10.0,0.44472,0.00022,24.8454]
[1778815814030,28.78,81228.09,10.0,0.44479,0.00022,24.84606]
[1778815815308,28.78,81226.34,10.0,0.4444,0.00022,24.84217]
[1778815815340,28.78,81215.48,10.0,0.44203,0.00022,24.81755]
[1778815815570,28.78,81215.48,10.0,0.44203,0.00022,24.81755]
[1778815816349,28.78,81215.48,10.0,0.44203,0.00022,24.81755]
[1778815816645,28.78,81212.08,10.0,0.44129,0.00022,24.80967]
[1778815823326,28.78,81210.33,10.0,0.4409,0.00022,24.80554]
[1778815823430,28.78,81209.01,10.0,0.44061,0.00022,24.80242]
[1778815823434,28.78,81209.01,10.0,0.44061,0.00022,24.80242]
[1778815824315,28.78,81209.01,10.0,0.44061,0.00022,24.80242]
[1778815823703,28.78,81203.12,10.0,0.43933,0.00022,24.78843]
[1778815824518,28.78,81203.12,10.0,0.43933,0.00022,24.78843]
[1778815825702,28.78,81200.74,10.0,0.43881,0.00022,24.78269]
[1778815826693,28.78,81201.85,10.0,0.43905,0.00022,24.78535]
[1778815828884,28.78,81203.23,10.0,0.43935,0.00022,24.78865]
[1778815829233,28.78,81203.23,10.0,0.43935,0.00022,24.78865]
[1778815829616,28.77,81203.14,10.0,0.43933,0.00022,24.78843]
[1778815831260,28.77,81204.03,10.0,0.43952,0.00022,24.79056]
[1778815833982,28.77,81205.17,10.0,0.43976,0.00022,24.78924]
[1778815834231,28.77,81205.17,10.0,0.43976,0.00022,24.78924]
[1778815835357,28.77,81204.98,10.0,0.43972,0.00022,24.78879]
[1778815835366,28.77,81204.98,10.0,0.43972,0.00022,24.78879]
[1778815836670,28.78,81203.1,10.0,0.43931,0.00022,24.7843]
[1778815837108,28.78,81203.1,10.0,0.43931,0.00022,24.7843]
[1778815842654,28.78,81201.62,10.0,0.43899,0.00022,24.78076]
[1778815843164,28.78,81201.62,10.0,0.43899,0.00022,24.78076]
[1778815843582,28.78,81200.59,10.0,0.43877,0.00022,24.7783]
[1778815844170,28.78,81200.59,10.0,0.43877,0.00022,24.7783]
[1778815846333,28.78,81195.58,10.0,0.43768,0.00022,24.76611]
[1778815849622,28.78,81195.4,10.0,0.43763,0.00022,24.76561]
[1778815850194,28.78,81195.4,10.0,0.43763,0.00022,24.76561]
[1778815851747,28.77,81195.32,10.0,0.43761,0.00022,24.76538]
[1778815853313,28.77,81195.23,10.0,0.43759,0.00022,24.76515]
[1778815853659,28.77,81195.31,10.0,0.4376,0.00022,24.76533]
[1778815858948,28.77,81195.32,10.0,0.4376,0.00022,24.76527]
[1778815863984,28.77,81194.71,10.0,0.43746,0.00022,24.7637]
[1778815866788,28.77,81194.64,10.0,0.43744,0.00022,24.7635]
[1778815866796,28.77,81194.64,10.0,0.43744,0.00022,24.7635]
[1778815866856,28.77,81194.64,10.0,0.43744,0.00022,24.7635]
[1778815867126,28.77,81194.64,10.0,0.43744,0.00022,24.7635]
[1778815867294,28.77,81194.64,10.0,0.43744,0.00022,24.7635]
[1778815867348,28.76,81184.95,10.0,0.43533,0.00022,24.73929]
[1778815867444,28.76,81184.95,10.0,0.43533,0.00022,24.73929]
[1778815868216,28.76,81184.95,10.0,0.43533,0.00022,24.73929]
[1778815868238,28.76,81172.15,10.0,0.43254,0.00022,24.70626]
[1778815869148,28.76,81172.15,10.0,0.43254,0.00022,24.70626]
[1778815869772,28.76,81170.51,10.0,0.43218,0.00022,24.70194]
[1778815869803,28.76,81170.51,10.0,0.43218,0.00022,24.70194]
[1778815870079,28.76,81170.51,10.0,0.43218,0.00022,24.70194]
[1778815871407,28.77,81171.2,10.0,0.43234,0.00022,24.70377]
[1778815874633,28.77,81167.48,10.0,0.43153,0.00022,24.69395]
[1778815874699,28.77,81167.48,10.0,0.43153,0.00022,24.69395]
[1778815874709,28.77,81167.48,10.0,0.43153,0.00022,24.69395]
[1778815874739,28.77,81167.48,10.0,0.43153,0.00022,24.69395]
[1778815874756,28.77,81167.48,10.0,0.43153,0.00022,24.69395]
[1778815874827,28.77,81167.48,10.0,0.43153,0.00022,24.69395]
[1778815875067,28.77,81157.46,10.0,0.42935,0.00022,24.66693]
[1778815875544,28.77,81157.46,10.0,0.42935,0.00022,24.66693]
[1778815875712,28.77,81157.46,10.0,0.42935,0.00022,24.66693]
[1778815875774,28.77,81157.46,10.0,0.42935,0.00022,24.66693]
[1778815876284,28.76,81151.06,10.0,0.42796,0.00022,24.64924]
[1778815880859,28.76,81152.27,10.0,0.4282,0.00022,24.65238]
[1778815886319,28.75,81152.44,10.0,0.42821,0.00022,24.65257]
[1778815886342,28.75,81152.44,10.0,0.42821,0.00022,24.65257]
[1778815886382,28.75,81152.44,10.0,0.42821,0.00022,24.65257]
[1778815886464,28.75,81152.44,10.0,0.42821,0.00022,24.65257]
[1778815886512,28.75,81152.37,10.0,0.42819,0.00022,24.65232]
[1778815886579,28.75,81152.37,10.0,0.42819,0.00022,24.65232]
[1778815886580,28.75,81152.37,10.0,0.42819,0.00022,24.65232]
[1778815886748,28.75,81152.37,10.0,0.42819,0.00022,24.65232]
[1778815887344,28.74,81129.67,10.0,0.42326,0.00022,24.58738]
[1778815887754,28.74,81129.67,10.0,0.42326,0.00022,24.58738]
[1778815889345,28.75,81131.67,10.0,0.4237,0.00022,24.59337]
[1778815889769,28.75,81131.67,10.0,0.4237,0.00022,24.59337]
[1778815890360,28.75,81131.67,10.0,0.4237,0.00022,24.59337]
[1778815890851,28.75,81128.45,10.0,0.42301,0.00022,24.58394]
[1778815891382,28.75,81128.45,10.0,0.42301,0.00022,24.58394]
[1778815891482,28.75,81128.6,10.0,0.42302,0.00022,24.58029]
[1778815891482,28.75,81128.6,10.0,0.42302,0.00022,24.58029]
[1778815892486,28.75,81130.14,10.0,0.42336,0.00022,24.58482]
[1778815893104,28.75,81130.14,10.0,0.42336,0.00022,24.58482]
[1778815897267,28.75,81130.75,10.0,0.42348,0.00022,24.58652]
[1778815897548,28.75,81131.8,10.0,0.42371,0.00022,24.58957]
[1778815898556,28.74,81130.48,10.0,0.42342,0.00022,24.58568]
[1778815898563,28.74,81130.48,10.0,0.42342,0.00022,24.58568]
[1778815898973,28.74,81130.48,10.0,0.42342,0.00022,24.58568]
[1778815900582,28.74,81129.67,10.0,0.42324,0.00022,24.58331]
[1778815901564,28.75,81127.28,10.0,0.42273,0.00022,24.57627]
[1778815901721,28.75,81127.28,10.0,0.42273,0.00022,24.57627]
[1778815902147,28.75,81127.28,10.0,0.42273,0.00022,24.57627]
[1778815902168,28.75,81127.28,10.0,0.42273,0.00022,24.57627]
[1778815904062,28.75,81131.0,10.0,0.42353,0.00022,24.58724]
[1778815904165,28.75,81131.0,10.0,0.42353,0.00022,24.58724]
[1778815904694,28.75,81135.54,10.0,0.42452,0.00022,24.60048]
[1778815904766,28.75,81135.54,10.0,0.42452,0.00022,24.60048]
[1778815905131,28.75,81135.54,10.0,0.42452,0.00022,24.60048]
[1778815905283,28.75,81127.89,10.0,0.42286,0.00022,24.57814]
[1778815905638,28.75,81127.89,10.0,0.42286,0.00022,24.57814]
[1778815905645,28.75,81127.89,10.0,0.42286,0.00022,24.57814]
[1778815906321,28.75,81127.89,10.0,0.42286,0.00022,24.57814]
[1778815911095,28.75,81127.66,10.0,0.42282,0.00022,24.5775]
[1778815914718,28.75,81127.67,10.0,0.42282,0.00022,24.57756]
[1778815919619,28.75,81126.69,10.0,0.42261,0.00022,24.57469]
[1778815920179,28.75,81126.69,10.0,0.42261,0.00022,24.57469]
[1778815920194,28.75,81126.69,10.0,0.42261,0.00022,24.57469]
[1778815920200,28.75,81126.69,10.0,0.42261,0.00022,24.57469]
[1778815920201,28.75,81126.69,10.0,0.42261,0.00022,24.57469]
[1778815920351,28.75,81126.69,10.0,0.42261,0.00022,24.57469]
[1778815920357,28.75,81126.69,10.0,0.42261,0.00022,24.57469]
[1778815920433,28.75,81126.69,10.0,0.42261,0.00022,24.57469]
[1778815920389,28.75,81116.97,10.0,0.4205,0.00022,24.54557]
[1778815920507,28.75,81116.97,10.0,0.4205,0.00022,24.54557]
[1778815920623,28.75,81116.97,10.0,0.4205,0.00022,24.54557]
[1778815921236,28.75,81116.97,10.0,0.4205,0.00022,24.54557]
[1778815921271,28.75,81116.97,10.0,0.4205,0.00022,24.54557]
[1778815921279,28.75,81116.97,10.0,0.4205,0.00022,24.54557]
[1778815921312,28.75,81116.97,10.0,0.4205,0.00022,24.54557]
[1778815921680,28.75,81111.96,10.0,0.41942,0.00022,24.53031]
[1778815921803,28.75,81111.96,10.0,0.41942,0.00022,24.53031]
[1778815922597,28.75,81109.21,10.0,0.41882,0.00022,24.52182]
[1778815922647,28.75,81109.21,10.0,0.41882,0.00022,24.52182]
[1778815922697,28.75,81109.21,10.0,0.41882,0.00022,24.52182]
[1778815922810,28.75,81109.21,10.0,0.41882,0.00022,24.52182]
[1778815923026,28.75,81109.21,10.0,0.41882,0.00022,24.52182]
[1778815924035,28.75,81110.01,10.0,0.41899,0.00022,24.52426]
[1778815926910,28.75,81104.59,10.0,0.41782,0.00022,24.50738]
[1778815927307,28.75,81104.59,10.0,0.41782,0.00022,24.50738]
[1778815927585,28.75,81102.4,10.0,0.41734,0.00022,24.5005]
[1778815928334,28.75,81102.4,10.0,0.41734,0.00022,24.5005]
[1778815928876,28.75,81100.45,10.0,0.41691,0.00022,24.49434]
[1778815928918,28.75,81100.45,10.0,0.41691,0.00022,24.49434]
[1778815932473,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933115,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933166,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933297,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933373,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933456,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933509,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933533,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933609,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933705,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933872,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815933950,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815934171,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815934292,28.74,81108.48,10.0,0.41864,0.00022,24.51928]
[1778815934385,28.74,81092.79,10.0,0.41525,0.00022,24.46991]
[1778815934990,28.74,81092.79,10.0,0.41525,0.00022,24.46991]
[1778815935225,28.74,81092.79,10.0,0.41525,0.00022,24.46991]
[1778815935326,28.74,81079.45,10.0,0.41238,0.00022,24.42659]
[1778815936215,28.74,81070.8,10.0,0.41051,0.00022,24.39779]
[1778815937339,28.74,81070.8,10.0,0.41051,0.00022,24.39779]
[1778815937463,28.74,81070.8,10.0,0.41051,0.00022,24.39779]
[1778815937617,28.75,81070.87,10.0,0.41053,0.00022,24.39805]
[1778815937669,28.75,81070.87,10.0,0.41053,0.00022,24.39805]
[1778815937729,28.75,81070.87,10.0,0.41053,0.00022,24.39805]
[1778815937766,28.75,81070.87,10.0,0.41053,0.00022,24.39805]
[1778815937959,28.75,81056.24,10.0,0.40738,0.00022,24.34814]
[1778815938900,28.75,81056.24,10.0,0.40738,0.00022,24.34814]
[1778815938965,28.75,81056.24,10.0,0.40738,0.00022,24.34814]
[1778815939060,28.75,81044.76,10.0,0.40491,0.00021,24.30797]
[1778815940518,28.75,81040.78,10.0,0.40406,0.00021,24.29387]
[1778815940531,28.75,81040.78,10.0,0.40406,0.00021,24.29387]
[1778815940968,28.75,81040.78,10.0,0.40406,0.00021,24.29387]
[1778815941021,28.75,81040.78,10.0,0.40406,0.00021,24.29387]
[1778815941247,28.75,81040.78,10.0,0.40406,0.00021,24.29387]
[1778815941317,28.75,81040.78,10.0,0.40406,0.00021,24.29387]
[1778815941347,28.75,81040.58,10.0,0.40402,0.00021,24.29324]
[1778815941841,28.75,81040.58,10.0,0.40402,0.00021,24.29324]
[1778815941887,28.75,81040.58,10.0,0.40402,0.00021,24.29324]
[1778815941931,28.75,81040.58,10.0,0.40402,0.00021,24.29324]
[1778815942006,28.75,81040.58,10.0,0.40402,0.00021,24.29324]
[1778815942426,28.75,81040.58,10.0,0.40402,0.00021,24.29324]
[1778815942032,28.75,81031.12,10.0,0.40199,0.00021,24.25911]
[1778815942715,28.75,81031.12,10.0,0.40199,0.00021,24.25911]
[1778815942723,28.75,81031.12,10.0,0.40199,0.00021,24.25911]
[1778815943346,28.75,81031.12,10.0,0.40199,0.00021,24.25911]
[1778815943471,28.75,81039.56,10.0,0.4038,0.00021,24.28955]
[1778815944428,28.75,81039.56,10.0,0.4038,0.00021,24.28955]
[1778815944469,28.75,81039.56,10.0,0.4038,0.00021,24.28955]
[1778815944649,28.75,81044.14,10.0,0.40479,0.00021,24.30588]
[1778815944897,28.75,81044.14,10.0,0.40479,0.00021,24.30588]
[1778815944940,28.75,81044.14,10.0,0.40479,0.00021,24.30588]
[1778815945174,28.75,81044.14,10.0,0.40479,0.00021,24.30588]
[1778815945436,28.75,81044.14,10.0,0.40479,0.00021,24.30588]
[1778815945492,28.75,81044.14,10.0,0.40479,0.00021,24.30588]
[1778815945749,28.75,81047.14,10.0,0.40543,0.00021,24.31654]
[1778815946354,28.75,81047.14,10.0,0.40543,0.00021,24.31654]
[1778815946358,28.75,81056.15,10.0,0.40737,0.00022,24.34801]
[1778815946589,28.75,81056.15,10.0,0.40737,0.00022,24.34801]
[1778815946718,28.75,81056.15,10.0,0.40737,0.00022,24.34801]
[1778815947584,28.75,81060.76,10.0,0.40837,0.00022,24.36395]
[1778815948194,28.75,81060.76,10.0,0.40837,0.00022,24.36395]
[1778815948213,28.75,81060.76,10.0,0.40837,0.00022,24.36395]
[1778815948370,28.75,81060.76,10.0,0.40837,0.00022,24.36395]
[1778815948468,28.75,81023.14,10.0,0.4003,0.00021,24.23011]
[1778815953300,28.75,81022.48,10.0,0.40014,0.00021,24.22361]
[1778815954698,28.76,81022.94,10.0,0.40024,0.00021,24.22536]
[1778815954767,28.76,81022.94,10.0,0.40024,0.00021,24.22536]
[1778815954972,28.76,81022.94,10.0,0.40024,0.00021,24.22536]
[1778815955170,28.76,81022.94,10.0,0.40024,0.00021,24.22536]
[1778815955342,28.76,81022.94,10.0,0.40024,0.00021,24.22536]
[1778815955616,28.76,81020.69,10.0,0.39976,0.00021,24.21705]
[1778815955981,28.76,81020.69,10.0,0.39976,0.00021,24.21705]
[1778815956485,28.76,81020.69,10.0,0.39976,0.00021,24.21705]
[1778815959105,28.76,81020.62,10.0,0.39975,0.00021,24.21687]
[1778815960051,28.76,81019.43,10.0,0.3995,0.00021,24.21248]
[1778815960248,28.76,81019.43,10.0,0.3995,0.00021,24.21248]
[1778815960635,28.76,81017.25,10.0,0.39903,0.00021,24.20438]
[1778815961809,28.76,81017.85,10.0,0.39916,0.00021,24.20666]
[1778815961977,28.76,81017.85,10.0,0.39916,0.00021,24.20666]
[1778815962618,28.76,81017.84,10.0,0.39916,0.00021,24.20665]
[1778815962778,28.76,81017.84,10.0,0.39916,0.00021,24.20665]
[1778815964869,28.76,81023.86,10.0,0.40046,0.00021,24.22903]
[1778815965435,28.76,81023.86,10.0,0.40046,0.00021,24.22903]
[1778815965459,28.76,81023.86,10.0,0.40046,0.00021,24.22903]
[1778815967210,28.76,81032.09,10.0,0.40223,0.00021,24.25919]
[1778815969031,28.76,81033.8,10.0,0.40259,0.00021,24.26539]
[1778815969516,28.76,81033.8,10.0,0.40259,0.00021,24.26539]
[1778815969524,28.76,81036.11,10.0,0.40309,0.00021,24.27373]
[1778815969754,28.76,81036.11,10.0,0.40309,0.00021,24.27373]
[1778815970589,28.76,81040.33,10.0,0.40399,0.00021,24.28887]
[1778815970598,28.76,81040.33,10.0,0.40399,0.00021,24.28887]
[1778815970758,28.76,81032.28,10.0,0.40227,0.00021,24.25994]
[1778815973515,28.76,81030.56,10.0,0.4019,0.00021,24.25369]
[1778815975483,28.76,81025.35,10.0,0.40078,0.00021,24.23464]
[1778815975855,28.76,81023.56,10.0,0.4004,0.00021,24.22807]
[1778815979283,28.76,81018.31,10.0,0.39928,0.00021,24.20869]
[1778815979822,28.77,81029.5,10.0,0.40168,0.00021,24.25]
[1778815980824,28.77,81029.5,10.0,0.40168,0.00021,24.25]
[1778815985864,28.77,81031.4,10.0,0.4021,0.00021,24.25697]
[1778815988641,28.77,81031.37,10.0,0.40209,0.00021,24.25688]
[1778815989014,28.77,81031.37,10.0,0.40209,0.00021,24.25688]
[1778815990546,28.77,81031.18,10.0,0.40205,0.00021,24.25621]
[1778815990549,28.77,81031.18,10.0,0.40205,0.00021,24.25621]
[1778815991333,28.77,81031.18,10.0,0.40205,0.00021,24.25621]
[1778815995053,28.77,81028.16,10.0,0.40141,0.00021,24.24524]
[1778815996638,28.77,81020.67,10.0,0.3998,0.00021,24.2177]
[1778815998564,28.77,81020.69,10.0,0.39981,0.00021,24.21783]
[1778815999912,28.77,81018.6,10.0,0.39937,0.00021,24.2101]
[1778816000599,28.77,81018.57,10.0,0.39936,0.00021,24.21002]
[1778816001621,28.77,81019.61,10.0,0.39959,0.00021,24.21392]
[1778816001668,28.77,81019.61,10.0,0.39959,0.00021,24.21392]
[1778816001707,28.77,81019.61,10.0,0.39959,0.00021,24.21392]
[1778816001963,28.77,81019.61,10.0,0.39959,0.00021,24.21392]
[1778816002538,28.77,81019.61,10.0,0.39959,0.00021,24.21392]
[1778816002575,28.77,81018.52,10.0,0.39935,0.00021,24.2099]
[1778816002753,28.77,81018.52,10.0,0.39935,0.00021,24.2099]
[1778816002778,28.77,81018.52,10.0,0.39935,0.00021,24.2099]
[1778816003396,28.77,81018.52,10.0,0.39935,0.00021,24.2099]
[1778816003489,28.77,81011.92,10.0,0.39794,0.00021,24.18522]
[1778816005831,28.77,81009.19,10.0,0.39736,0.00021,24.17488]
[1778816005836,28.77,81009.19,10.0,0.39736,0.00021,24.17488]
[1778816005927,28.77,81009.19,10.0,0.39736,0.00021,24.17488]
[1778816005946,28.77,81009.19,10.0,0.39736,0.00021,24.17488]
[1778816006043,28.77,81009.19,10.0,0.39736,0.00021,24.17488]
[1778816006087,28.77,81009.19,10.0,0.39736,0.00021,24.17488]
[1778816006169,28.77,81009.19,10.0,0.39736,0.00021,24.17488]
[1778816006315,28.77,81009.19,10.0,0.39736,0.00021,24.17488]
[1778816006347,28.77,80999.94,10.0,0.39538,0.00021,24.13951]
[1778816006894,28.77,80999.94,10.0,0.39538,0.00021,24.13951]
[1778816006993,28.77,80999.94,10.0,0.39538,0.00021,24.13951]
[1778816007120,28.77,81007.75,10.0,0.39705,0.00021,24.16933]
[1778816007708,28.77,81007.75,10.0,0.39705,0.00021,24.16933]
[1778816007781,28.77,81007.75,10.0,0.39705,0.00021,24.16933]
[1778816007930,28.77,81007.75,10.0,0.39705,0.00021,24.16933]
[1778816008433,28.77,81007.75,10.0,0.39705,0.00021,24.16933]
[1778816008684,28.77,81010.99,10.0,0.39773,0.00021,24.18149]
[1778816008696,28.77,81010.99,10.0,0.39773,0.00021,24.18149]
[1778816008700,28.77,81010.99,10.0,0.39773,0.00021,24.18149]
[1778816008871,28.77,81010.99,10.0,0.39773,0.00021,24.18149]
[1778816008873,28.77,81010.99,10.0,0.39773,0.00021,24.18149]
[1778816009133,28.77,81010.99,10.0,0.39773,0.00021,24.18149]
[1778816009649,28.77,81011.61,10.0,0.39786,0.00021,24.18383]
[1778816009950,28.77,81011.61,10.0,0.39786,0.00021,24.18383]
[1778816010238,28.77,81011.61,10.0,0.39786,0.00021,24.18383]
[1778816010239,28.77,81013.38,10.0,0.39825,0.00021,24.19055]
[1778816010833,28.77,81013.38,10.0,0.39825,0.00021,24.19055]
[1778816011349,28.77,81013.38,10.0,0.39825,0.00021,24.19055]
[1778816012667,28.77,81011.61,10.0,0.39785,0.00021,24.17973]
[1778816012954,28.77,81011.61,10.0,0.39785,0.00021,24.17973]
[1778816013047,28.77,81011.61,10.0,0.39785,0.00021,24.17973]
[1778816014568,28.77,81019.95,10.0,0.39964,0.00021,24.211]
[1778816014670,28.77,81019.95,10.0,0.39964,0.00021,24.211]
[1778816015330,28.77,81019.95,10.0,0.39964,0.00021,24.211]
[1778816015706,28.77,81025.65,10.0,0.40086,0.00021,24.23205]
[1778816021117,28.77,81027.79,10.0,0.40132,0.00021,24.23999]
[1778816022124,28.77,81036.04,10.0,0.40309,0.00021,24.26995]
[1778816023201,28.77,81036.04,10.0,0.40309,0.00021,24.26995]
[1778816023237,28.77,81036.04,10.0,0.40309,0.00021,24.26995]
[1778816023248,28.77,81036.04,10.0,0.40309,0.00021,24.26995]
[1778816023253,28.77,81036.04,10.0,0.40309,0.00021,24.26995]
[1778816023753,28.77,81037.47,10.0,0.4034,0.00021,24.27509]
[1778816024331,28.77,81037.47,10.0,0.4034,0.00021,24.27509]
[1778816025664,28.77,81043.15,10.0,0.40462,0.00021,24.29541]
[1778816026694,28.77,81043.94,10.0,0.4048,0.00021,24.29825]
[1778816026822,28.77,81043.94,10.0,0.4048,0.00021,24.29825]
[1778816026874,28.77,81043.94,10.0,0.4048,0.00021,24.29825]
[1778816028270,28.77,81038.13,10.0,0.40355,0.00021,24.27753]
[1778816030402,28.77,81033.64,10.0,0.40259,0.00021,24.26139]
[1778816031238,28.77,81034.22,10.0,0.40271,0.00021,24.26349]
[1778816031400,28.77,81034.22,10.0,0.40271,0.00021,24.26349]
[1778816032195,28.77,81033.95,10.0,0.40265,0.00021,24.26253]
[1778816037237,28.78,81027.63,10.0,0.4013,0.00021,24.23964]
[1778816042272,28.78,81026.32,10.0,0.40103,0.00021,24.23494]
[1778816042868,28.78,81026.32,10.0,0.40103,0.00021,24.23494]
[1778816042874,28.78,81026.32,10.0,0.40103,0.00021,24.23494]
[1778816043364,28.78,81026.32,10.0,0.40103,0.00021,24.23494]
[1778816043897,28.78,81026.15,10.0,0.401,0.00021,24.23434]
[1778816043898,28.78,81026.15,10.0,0.401,0.00021,24.23434]
[1778816044188,28.78,81026.15,10.0,0.401,0.00021,24.23434]
[1778816044273,28.78,81026.15,10.0,0.401,0.00021,24.23434]
[1778816044803,28.78,81021.11,10.0,0.39992,0.00021,24.21579]
[1778816045061,28.78,81021.11,10.0,0.39992,0.00021,24.21579]
[1778816046180,28.78,81016.65,10.0,0.39896,0.00021,24.19924]
[1778816046385,28.78,81016.65,10.0,0.39896,0.00021,24.19924]
[1778816046395,28.78,81016.65,10.0,0.39896,0.00021,24.19924]
[1778816046524,28.78,81016.65,10.0,0.39896,0.00021,24.19924]
[1778816046618,28.78,81016.65,10.0,0.39896,0.00021,24.19924]
[1778816047557,28.78,81016.67,10.0,0.39897,0.00021,24.19936]
[1778816047307,28.78,81013.79,10.0,0.39835,0.00021,24.18858]
[1778816048245,28.78,81013.79,10.0,0.39835,0.00021,24.18858]
[1778816048593,28.78,81013.79,10.0,0.39835,0.00021,24.18858]
[1778816055647,28.77,81010.9,10.0,0.39772,0.00021,24.17739]
[1778816056617,28.77,81008.52,10.0,0.3972,0.00021,24.16834]
[1778816058588,28.77,81003.22,10.0,0.39607,0.00021,24.1481]
[1778816060025,28.77,81002.76,10.0,0.39597,0.00021,24.14627]
[1778816062089,28.77,81001.24,10.0,0.39564,0.00021,24.14048]
[1778816062588,28.77,81001.24,10.0,0.39564,0.00021,24.14048]
[1778816062838,28.77,81000.93,10.0,0.39558,0.00021,24.1393]
[1778816062976,28.77,81000.93,10.0,0.39558,0.00021,24.1393]
[1778816062985,28.77,81000.93,10.0,0.39558,0.00021,24.1393]
[1778816063558,28.77,81000.93,10.0,0.39558,0.00021,24.1393]
[1778816064425,28.77,80996.49,10.0,0.39463,0.00021,24.12214]
[1778816065451,28.77,80996.28,10.0,0.39458,0.00021,24.12129]
[1778816066802,28.77,80995.46,10.0,0.39441,0.00021,24.11811]
[1778816067620,28.77,80995.46,10.0,0.39441,0.00021,24.11811]
[1778816067896,28.77,80994.18,10.0,0.39413,0.00021,24.11311]
[1778816069967,28.77,81000.96,10.0,0.39558,0.00021,24.1393]
[1778816070559,28.77,81000.96,10.0,0.39558,0.00021,24.1393]
[1778816076078,28.77,81002.1,10.0,0.39581,0.00021,24.13958]
[1778816076541,28.77,81002.1,10.0,0.39581,0.00021,24.13958]
[1778816078457,28.77,81000.55,10.0,0.39547,0.00021,24.13362]
[1778816079548,28.77,80999.99,10.0,0.39536,0.00021,24.13148]
[1778816082292,28.77,80999.11,10.0,0.39517,0.00021,24.12808]
[1778816083275,28.77,80994.56,10.0,0.3942,0.00021,24.11047]
[1778816083774,28.77,80991.45,10.0,0.39353,0.00021,24.09835]
[1778816085640,28.77,80990.47,10.0,0.39332,0.00021,24.09451]
[1778816090223,28.77,80991.54,10.0,0.39355,0.00021,24.09863]
[1778816093816,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816093825,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816093879,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816094078,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816094123,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816094146,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816094330,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816094363,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816094538,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816094633,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816094671,28.77,80992.07,10.0,0.39366,0.00021,24.10064]
[1778816094641,28.77,80967.17,10.0,0.38835,0.00021,24.00129]
[1778816094733,28.77,80967.17,10.0,0.38835,0.00021,24.00129]
[1778816094790,28.77,80967.17,10.0,0.38835,0.00021,24.00129]
[1778816095023,28.77,80967.17,10.0,0.38835,0.00021,24.00129]
[1778816095036,28.77,80967.17,10.0,0.38835,0.00021,24.00129]
[1778816095194,28.77,80967.17,10.0,0.38835,0.00021,24.00129]
[1778816095213,28.77,80967.17,10.0,0.38835,0.00021,24.00129]
[1778816095647,28.77,80970.16,10.0,0.38899,0.00021,24.01347]
[1778816096590,28.77,80970.16,10.0,0.38899,0.00021,24.01347]
[1778816096609,28.77,80970.16,10.0,0.38899,0.00021,24.01347]
[1778816097297,28.77,80964.37,10.0,0.38777,0.00021,23.99003]
[1778816097482,28.77,80964.37,10.0,0.38777,0.00021,23.99003]
[1778816097539,28.77,80964.37,10.0,0.38777,0.00021,23.99003]
[1778816099484,28.77,80967.96,10.0,0.38854,0.00021,24.0048]
[1778816100387,28.78,80969.2,10.0,0.38881,0.00021,24.00997]
[1778816102007,28.78,80964.16,10.0,0.38774,0.00021,23.98951]
[1778816102429,28.78,80964.16,10.0,0.38774,0.00021,23.98951]
[1778816102431,28.78,80964.16,10.0,0.38774,0.00021,23.98951]
[1778816103320,28.78,80969.86,10.0,0.38896,0.00021,24.01278]
[1778816104020,28.78,80969.96,10.0,0.38898,0.00021,24.01332]
[1778816107048,28.78,80978.65,10.0,0.39084,0.00021,24.04836]
[1778816107059,28.78,80978.65,10.0,0.39084,0.00021,24.04836]
[1778816107477,28.78,80978.65,10.0,0.39084,0.00021,24.04836]
[1778816108146,28.78,80978.32,10.0,0.39077,0.00021,24.04706]
[1778816109318,28.78,80983.24,10.0,0.39182,0.00021,24.06666]
[1778816110118,28.78,80985.73,10.0,0.39235,0.00021,24.07652]
[1778816110636,28.78,80985.73,10.0,0.39235,0.00021,24.07652]
[1778816110637,28.78,80985.73,10.0,0.39235,0.00021,24.07652]
[1778816110771,28.78,80986.38,10.0,0.39249,0.00021,24.07909]
[1778816110829,28.78,80986.38,10.0,0.39249,0.00021,24.07909]
[1778816110921,28.78,80986.38,10.0,0.39249,0.00021,24.07909]
[1778816110941,28.78,80986.38,10.0,0.39249,0.00021,24.07909]
[1778816114645,28.78,80993.35,10.0,0.39397,0.00021,24.10638]
[1778816115410,28.78,80990.75,10.0,0.39342,0.00021,24.09622]
[1778816115635,28.78,80990.75,10.0,0.39342,0.00021,24.09622]
[1778816117727,28.78,80989.16,10.0,0.39308,0.00021,24.08999]
[1778816117746,28.78,80989.16,10.0,0.39308,0.00021,24.08999]
[1778816117784,28.78,80989.16,10.0,0.39308,0.00021,24.08999]
[1778816117800,28.78,80989.16,10.0,0.39308,0.00021,24.08999]
[1778816117887,28.78,80989.45,10.0,0.39314,0.00021,24.09113]
[1778816117900,28.78,80989.45,10.0,0.39314,0.00021,24.09113]
[1778816117946,28.78,80989.45,10.0,0.39314,0.00021,24.09113]
[1778816118005,28.78,80989.45,10.0,0.39314,0.00021,24.09113]
[1778816118136,28.78,80989.45,10.0,0.39314,0.00021,24.09113]
[1778816118165,28.78,80989.45,10.0,0.39314,0.00021,24.09113]
[1778816118294,28.78,80989.45,10.0,0.39314,0.00021,24.09113]
[1778816119485,28.78,80984.98,10.0,0.39219,0.00021,24.07354]
[1778816119547,28.78,80984.98,10.0,0.39219,0.00021,24.07354]
[1778816119583,28.78,80984.98,10.0,0.39219,0.00021,24.07354]
[1778816119641,28.78,80956.12,10.0,0.38605,0.00021,23.95679]
[1778816119900,28.78,80956.12,10.0,0.38605,0.00021,23.95679]
[1778816121251,28.78,80954.99,10.0,0.38581,0.00021,23.9521]
[1778816122219,28.79,80956.71,10.0,0.38622,0.00021,23.96003]
[1778816122307,28.79,80956.71,10.0,0.38622,0.00021,23.96003]
[1778816122478,28.79,80956.71,10.0,0.38622,0.00021,23.96003]
[1778816123023,28.79,80954.17,10.0,0.38569,0.00021,23.94957]
[1778816123440,28.79,80954.17,10.0,0.38569,0.00021,23.94957]
[1778816128542,28.8,80953.31,10.0,0.38553,0.00021,23.94639]
[1778816131924,28.8,80950.85,10.0,0.38502,0.00021,23.93645]
[1778816132604,28.8,80950.85,10.0,0.38502,0.00021,23.93645]
[1778816137060,28.81,80954.15,10.0,0.38573,0.00021,23.94642]
[1778816137218,28.81,80954.15,10.0,0.38573,0.00021,23.94642]
[1778816137283,28.81,80954.15,10.0,0.38573,0.00021,23.94642]
[1778816137322,28.81,80954.15,10.0,0.38573,0.00021,23.94642]
[1778816138031,28.81,80954.19,10.0,0.38574,0.00021,23.94668]
[1778816138163,28.81,80954.19,10.0,0.38574,0.00021,23.94668]
[1778816138621,28.81,80954.19,10.0,0.38574,0.00021,23.94668]
[1778816138623,28.81,80939.11,10.0,0.38255,0.00021,23.88341]
[1778816139514,28.81,80939.11,10.0,0.38255,0.00021,23.88341]
[1778816140012,28.81,80937.09,10.0,0.38213,0.00021,23.87492]
[1778816144259,28.81,80939.19,10.0,0.38258,0.00021,23.88406]
[1778816144268,28.81,80939.19,10.0,0.38258,0.00021,23.88406]
[1778816144304,28.81,80939.19,10.0,0.38258,0.00021,23.88406]
[1778816144428,28.81,80939.19,10.0,0.38258,0.00021,23.88406]
[1778816144453,28.81,80939.19,10.0,0.38258,0.00021,23.88406]
[1778816144459,28.81,80939.19,10.0,0.38258,0.00021,23.88406]
[1778816144548,28.81,80939.19,10.0,0.38258,0.00021,23.88406]
[1778816144631,28.81,80939.19,10.0,0.38258,0.00021,23.88406]
[1778816144715,28.81,80939.19,10.0,0.38258,0.00021,23.88406]
[1778816144691,28.81,80938.44,10.0,0.38243,0.00021,23.88091]
[1778816144733,28.81,80938.44,10.0,0.38243,0.00021,23.88091]
[1778816145524,28.81,80938.44,10.0,0.38243,0.00021,23.88091]
[1778816145710,28.82,80951.45,10.0,0.38519,0.00021,23.93588]
[1778816145802,28.82,80951.45,10.0,0.38519,0.00021,23.93588]
[1778816146057,28.82,80951.45,10.0,0.38519,0.00021,23.93588]
[1778816146126,28.82,80951.45,10.0,0.38519,0.00021,23.93588]
[1778816146716,28.82,80954.01,10.0,0.38573,0.00021,23.94653]
[1778816147406,28.82,80954.01,10.0,0.38573,0.00021,23.94653]
[1778816148336,28.82,80957.77,10.0,0.38654,0.00021,23.96218]
[1778816149181,28.82,80958.05,10.0,0.3866,0.00021,23.96339]
[1778816149235,28.82,80958.05,10.0,0.3866,0.00021,23.96339]
[1778816149254,28.82,80958.05,10.0,0.3866,0.00021,23.96339]
[1778816150108,28.82,80958.29,10.0,0.38665,0.00021,23.96442]
[1778816151070,28.82,80954.1,10.0,0.38577,0.00021,23.94721]
[1778816156247,28.83,80950.42,10.0,0.38501,0.00021,23.93234]
[1778816157057,28.83,80951.12,10.0,0.38517,0.00021,23.93534]
[1778816158951,28.83,80950.94,10.0,0.38514,0.00021,23.93477]
[1778816160952,28.83,80946.7,10.0,0.38425,0.00021,23.9172]
[1778816161026,28.83,80946.7,10.0,0.38425,0.00021,23.9172]
[1778816162712,28.83,80949.06,10.0,0.38475,0.00021,23.92715]
[1778816164995,28.84,80951.4,10.0,0.38526,0.00021,23.93716]
[1778816170188,28.84,80943.32,10.0,0.38358,0.00021,23.9038]
[1778816175174,28.85,80948.9,10.0,0.38478,0.00021,23.92755]
[1778816175300,28.85,80948.9,10.0,0.38478,0.00021,23.92755]
[1778816176755,28.85,80948.27,10.0,0.38465,0.00021,23.92499]
[1778816176768,28.85,80948.27,10.0,0.38465,0.00021,23.92499]
[1778816176861,28.85,80948.27,10.0,0.38465,0.00021,23.92499]
[1778816178198,28.85,80948.34,10.0,0.38467,0.00021,23.92541]
[1778816178256,28.85,80948.34,10.0,0.38467,0.00021,23.92541]
[1778816178294,28.85,80939.5,10.0,0.3828,0.00021,23.88828]
[1778816182110,28.85,80939.35,10.0,0.38279,0.00021,23.88793]
[1778816182147,28.85,80939.35,10.0,0.38279,0.00021,23.88793]
[1778816182754,28.85,80939.35,10.0,0.38279,0.00021,23.88793]
[1778816183281,28.86,80939.48,10.0,0.38283,0.00021,23.88867]
[1778816184165,28.86,80939.48,10.0,0.38283,0.00021,23.88867]
[1778816184348,28.86,80939.48,10.0,0.38283,0.00021,23.88867]
[1778816184452,28.86,80939.68,10.0,0.38287,0.00021,23.88955]
[1778816185074,28.86,80939.68,10.0,0.38287,0.00021,23.88955]
[1778816185295,28.86,80940.19,10.0,0.38298,0.00021,23.8918]
[1778816189309,28.86,80938.63,10.0,0.38266,0.00021,23.88529]
[1778816189352,28.86,80938.63,10.0,0.38266,0.00021,23.88529]
[1778816189423,28.86,80938.63,10.0,0.38266,0.00021,23.88529]
[1778816189448,28.86,80938.63,10.0,0.38266,0.00021,23.88529]
[1778816189463,28.86,80938.63,10.0,0.38266,0.00021,23.88529]
[1778816189514,28.86,80938.63,10.0,0.38266,0.00021,23.88529]
[1778816189559,28.86,80938.63,10.0,0.38266,0.00021,23.88529]
[1778816190393,28.86,80927.79,10.0,0.38038,0.00021,23.839]
[1778816191526,28.86,80927.79,10.0,0.38038,0.00021,23.839]
[1778816192003,28.86,80922.9,10.0,0.37933,0.00021,23.81381]
[1778816195643,28.86,80922.87,10.0,0.37933,0.00021,23.81368]
[1778816196637,28.86,80922.84,10.0,0.37932,0.00021,23.81354]
[1778816199468,28.86,80920.55,10.0,0.37883,0.00021,23.80351]
[1778816202911,28.86,80922.67,10.0,0.37928,0.00021,23.81264]
[1778816202931,28.86,80922.67,10.0,0.37928,0.00021,23.81264]
[1778816203423,28.86,80930.08,10.0,0.38084,0.00021,23.84465]
[1778816204498,28.86,80930.08,10.0,0.38084,0.00021,23.84465]
[1778816204705,28.86,80930.08,10.0,0.38084,0.00021,23.84465]
[1778816204551,28.86,80933.84,10.0,0.38163,0.00021,23.86083]
[1778816207379,28.86,80935.56,10.0,0.38201,0.00021,23.86838]
[1778816210549,28.87,80935.12,10.0,0.38193,0.00021,23.86681]
[1778816210674,28.87,80935.12,10.0,0.38193,0.00021,23.86681]
[1778816210772,28.87,80934.12,10.0,0.38172,0.00021,23.86261]
[1778816210860,28.87,80934.12,10.0,0.38172,0.00021,23.86261]
[1778816211415,28.87,80934.12,10.0,0.38172,0.00021,23.86261]
[1778816216516,28.87,80933.84,10.0,0.38166,0.00021,23.86126]
[1778816216926,28.87,80933.84,10.0,0.38166,0.00021,23.86126]
[1778816219519,28.87,80932.94,10.0,0.38147,0.00021,23.85742]
[1778816222768,28.87,80932.99,10.0,0.38148,0.00021,23.85761]
[1778816222981,28.87,80930.84,10.0,0.38102,0.00021,23.84836]
[1778816228600,28.86,80932.42,10.0,0.38134,0.00021,23.85494]
[1778816230305,28.86,80931.97,10.0,0.38125,0.00021,23.85298]
[1778816231219,28.86,80931.98,10.0,0.38125,0.00021,23.85299]
[1778816235156,28.86,80932.86,10.0,0.38143,0.00021,23.85663]
[1778816235197,28.86,80932.86,10.0,0.38143,0.00021,23.85663]
[1778816235649,28.86,80934.73,10.0,0.38182,0.00021,23.86459]
[1778816236222,28.86,80934.73,10.0,0.38182,0.00021,23.86459]
[1778816236297,28.86,80934.73,10.0,0.38182,0.00021,23.86459]
[1778816236349,28.86,80934.73,10.0,0.38182,0.00021,23.86459]
[1778816236417,28.86,80934.73,10.0,0.38182,0.00021,23.86459]
[1778816236573,28.86,80934.73,10.0,0.38182,0.00021,23.86459]
[1778816236833,28.86,80934.73,10.0,0.38182,0.00021,23.86459]
[1778816236871,28.86,80934.73,10.0,0.38182,0.00021,23.86459]
[1778816236904,28.86,80949.14,10.0,0.38487,0.00021,23.9255]
[1778816236990,28.86,80949.14,10.0,0.38487,0.00021,23.9255]
[1778816237090,28.86,80949.14,10.0,0.38487,0.00021,23.9255]
[1778816237261,28.86,80949.14,10.0,0.38487,0.00021,23.9255]
[1778816237665,28.86,80960.99,10.0,0.38738,0.00021,23.97457]
[1778816239261,28.86,80960.49,10.0,0.38728,0.00021,23.97259]
[1778816239296,28.86,80960.49,10.0,0.38728,0.00021,23.97259]
[1778816239599,28.86,80960.49,10.0,0.38728,0.00021,23.97259]
[1778816239743,28.86,80960.49,10.0,0.38728,0.00021,23.97259]
[1778816240875,28.87,80960.8,10.0,0.38736,0.00021,23.97409]
[1778816240686,28.87,80967.41,10.0,0.38876,0.00021,24.001]
[1778816240914,28.87,80967.41,10.0,0.38876,0.00021,24.001]
[1778816241871,28.87,80967.41,10.0,0.38876,0.00021,24.001]
[1778816241919,28.87,80973.47,10.0,0.39005,0.00021,24.02552]
[1778816242152,28.87,80973.47,10.0,0.39005,0.00021,24.02552]
[1778816242222,28.87,80973.47,10.0,0.39005,0.00021,24.02552]
[1778816244154,28.87,80974.29,10.0,0.39024,0.00021,24.02896]
[1778816247108,28.87,80979.78,10.0,0.3914,0.00021,24.05085]
[1778816247119,28.87,80979.78,10.0,0.3914,0.00021,24.05085]
[1778816247164,28.87,80979.78,10.0,0.3914,0.00021,24.05085]
[1778816247737,28.87,80994.95,10.0,0.39463,0.00021,24.11024]
[1778816251767,28.87,80988.63,10.0,0.39327,0.00021,24.08152]
[1778816256802,28.87,80981.5,10.0,0.39175,0.00021,24.05343]
[1778816259823,28.87,80989.66,10.0,0.39348,0.00021,24.08549]
[1778816262283,28.87,80986.87,10.0,0.39289,0.00021,24.07457]
[1778816263304,28.87,80988.27,10.0,0.39319,0.00021,24.08004]
[1778816263494,28.87,80988.27,10.0,0.39319,0.00021,24.08004]
[1778816268887,28.87,80989.4,10.0,0.39343,0.00021,24.08444]
[1778816273923,28.87,80991.59,10.0,0.39389,0.00021,24.09296]
[1778816279637,28.87,80995.29,10.0,0.39468,0.00021,24.10727]
[1778816279654,28.87,80995.29,10.0,0.39468,0.00021,24.10727]
[1778816279792,28.87,80995.29,10.0,0.39468,0.00021,24.10727]
[1778816279922,28.87,80995.29,10.0,0.39468,0.00021,24.10727]
[1778816280067,28.87,80995.5,10.0,0.39472,0.00021,24.10807]
[1778816280592,28.87,80995.5,10.0,0.39472,0.00021,24.10807]
[1778816280684,28.87,81006.35,10.0,0.39703,0.00021,24.14952]
[1778816281403,28.87,81006.35,10.0,0.39703,0.00021,24.14952]
[1778816281406,28.87,81006.35,10.0,0.39703,0.00021,24.14952]
[1778816281490,28.87,81006.35,10.0,0.39703,0.00021,24.14952]
[1778816281707,28.87,81013.13,10.0,0.39848,0.00021,24.17502]
[1778816282310,28.87,81013.13,10.0,0.39848,0.00021,24.17502]
[1778816284203,28.87,81012.09,10.0,0.39826,0.00021,24.17116]
[1778816285506,28.87,81013.39,10.0,0.39854,0.00021,24.17605]
[1778816285605,28.87,81002.41,10.0,0.3962,0.00021,24.13463]
[1778816286459,28.87,81002.41,10.0,0.3962,0.00021,24.13463]
[1778816290563,28.87,81000.76,10.0,0.39586,0.00021,24.12852]
[1778816290621,28.87,81001.0,10.0,0.39591,0.00021,24.12948]
[1778816294157,28.87,80999.73,10.0,0.39564,0.00021,24.12456]
[1778816294943,28.87,80999.73,10.0,0.39564,0.00021,24.12456]
[1778816294258,28.87,81000.64,10.0,0.39583,0.00021,24.12802]
[1778816295075,28.87,81007.18,10.0,0.39722,0.00021,24.15286]
[1778816296571,28.87,81007.18,10.0,0.39722,0.00021,24.15286]
[1778816296588,28.87,81007.18,10.0,0.39722,0.00021,24.15286]
[1778816297031,28.87,81012.4,10.0,0.39833,0.00021,24.17246]
[1778816302124,28.87,81014.06,10.0,0.39868,0.00021,24.17845]
[1778816307159,28.86,81014.16,10.0,0.39868,0.00021,24.17862]
[1778816310558,28.86,81015.73,10.0,0.39901,0.00021,24.18439]
[1778816311054,28.86,81014.73,10.0,0.3988,0.00021,24.18063]
[1778816314805,28.86,81014.83,10.0,0.3988,0.00021,24.17675]
[1778816315199,28.86,81014.97,10.0,0.39882,0.00021,24.17724]
[1778816315205,28.86,81014.97,10.0,0.39882,0.00021,24.17724]
[1778816315306,28.86,81014.97,10.0,0.39882,0.00021,24.17724]
[1778816315381,28.86,81014.97,10.0,0.39882,0.00021,24.17724]
[1778816315435,28.86,81014.97,10.0,0.39882,0.00021,24.17724]
[1778816316606,28.86,81018.94,10.0,0.39967,0.00021,24.19194]
[1778816316949,28.86,81018.94,10.0,0.39967,0.00021,24.19194]
[1778816316706,28.86,81032.0,10.0,0.40246,0.00021,24.23968]
[1778816317260,28.86,81032.0,10.0,0.40246,0.00021,24.23968]
[1778816317262,28.86,81032.0,10.0,0.40246,0.00021,24.23968]
[1778816317289,28.86,81032.0,10.0,0.40246,0.00021,24.23968]
[1778816317292,28.86,81032.0,10.0,0.40246,0.00021,24.23968]
[1778816319064,28.86,81035.5,10.0,0.40321,0.00021,24.25225]
[1778816320168,28.86,81038.78,10.0,0.40391,0.00021,24.26398]
[1778816322059,28.86,81041.75,10.0,0.40455,0.00021,24.27456]
[1778816323696,28.86,81042.17,10.0,0.40464,0.00021,24.27604]
[1778816323850,28.86,81042.17,10.0,0.40464,0.00021,24.27604]
[1778816323894,28.86,81042.17,10.0,0.40464,0.00021,24.27604]
[1778816323908,28.86,81042.17,10.0,0.40464,0.00021,24.27604]
[1778816325787,28.86,81038.42,10.0,0.40383,0.00021,24.2627]
[1778816328969,28.86,81035.9,10.0,0.40329,0.00021,24.25369]
[1778816334302,28.86,81037.92,10.0,0.40373,0.00021,24.26093]
[1778816338875,28.86,81036.59,10.0,0.40344,0.00021,24.25617]
[1778816339201,28.86,81036.66,10.0,0.40346,0.00021,24.25642]
[1778816341806,28.86,81035.99,10.0,0.40331,0.00021,24.25398]
[1778816341857,28.86,81035.99,10.0,0.40331,0.00021,24.25398]
[1778816341905,28.86,81035.99,10.0,0.40331,0.00021,24.25398]
[1778816341943,28.86,81035.99,10.0,0.40331,0.00021,24.25398]
[1778816342121,28.86,81036.06,10.0,0.40332,0.00021,24.25419]
[1778816342900,28.86,81036.06,10.0,0.40332,0.00021,24.25419]
[1778816342922,28.86,81036.06,10.0,0.40332,0.00021,24.25419]
[1778816342947,28.86,81010.93,10.0,0.39795,0.00021,24.16195]
[1778816343127,28.86,81010.93,10.0,0.39795,0.00021,24.16195]
[1778816343896,28.86,81010.93,10.0,0.39795,0.00021,24.16195]
[1778816344266,28.86,81005.07,10.0,0.3967,0.00021,24.13977]
[1778816345038,28.86,81004.72,10.0,0.39662,0.00021,24.13845]
[1778816347614,28.86,81004.37,10.0,0.39654,0.00021,24.13704]
[1778816348581,28.86,81004.26,10.0,0.39652,0.00021,24.13662]
[1778816348587,28.86,81004.26,10.0,0.39652,0.00021,24.13662]
[1778816348744,28.86,81004.26,10.0,0.39652,0.00021,24.13662]
[1778816348829,28.86,81004.26,10.0,0.39652,0.00021,24.13662]
[1778816349101,28.86,81003.91,10.0,0.39645,0.00021,24.13531]
[1778816349107,28.86,81003.91,10.0,0.39645,0.00021,24.13531]
[1778816349836,28.86,81003.91,10.0,0.39645,0.00021,24.13531]
[1778816350843,28.86,81002.46,10.0,0.39614,0.00021,24.12979]
[1778816350892,28.86,80995.27,10.0,0.3946,0.00021,24.10217]
[1778816351607,28.86,80995.27,10.0,0.3946,0.00021,24.10217]
[1778816351631,28.86,80995.27,10.0,0.3946,0.00021,24.10217]
[1778816352175,28.86,80993.52,10.0,0.39423,0.00021,24.0954]
[1778816352636,28.86,80993.52,10.0,0.39423,0.00021,24.0954]
[1778816353328,28.85,80991.87,10.0,0.39388,0.00021,24.08897]
[1778816353340,28.85,80991.87,10.0,0.39388,0.00021,24.08897]
[1778816353468,28.85,80991.87,10.0,0.39388,0.00021,24.08897]
[1778816353485,28.85,80991.87,10.0,0.39388,0.00021,24.08897]
[1778816353649,28.85,80991.87,10.0,0.39388,0.00021,24.08897]
[1778816353984,28.85,80991.87,10.0,0.39388,0.00021,24.08897]
[1778816354617,28.85,80985.96,10.0,0.39262,0.00021,24.06586]
[1778816355484,28.85,80984.64,10.0,0.39234,0.00021,24.06066]
[1778816355804,28.85,80984.64,10.0,0.39234,0.00021,24.06066]
[1778816355862,28.85,80984.64,10.0,0.39234,0.00021,24.06066]
[1778816361124,28.85,80992.51,10.0,0.39401,0.00021,24.09139]
[1778816362234,28.85,80994.88,10.0,0.39451,0.00021,24.10055]
[1778816362613,28.85,80994.88,10.0,0.39451,0.00021,24.10055]
[1778816363291,28.85,80994.28,10.0,0.39438,0.00021,24.09821]
[1778816367582,28.85,80986.5,10.0,0.39272,0.00021,24.06778]
[1778816369538,28.85,80986.45,10.0,0.39271,0.00021,24.06758]
[1778816371405,28.85,80994.59,10.0,0.39444,0.00021,24.09928]
[1778816372764,28.85,80994.29,10.0,0.39436,0.00021,24.09396]
[1778816374446,28.85,80995.0,10.0,0.39451,0.00021,24.09667]
[1778816374631,28.85,80996.36,10.0,0.3948,0.00021,24.1019]
[1778816379668,28.85,80996.69,10.0,0.39486,0.00021,24.10311]
[1778816382384,28.85,80996.96,10.0,0.39492,0.00021,24.10412]
[1778816385191,28.85,81002.2,10.0,0.39603,0.00021,24.12414]
[1778816385708,28.85,80998.05,10.0,0.39514,0.00021,24.1082]
[1778816391105,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391118,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391144,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391372,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391415,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391451,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391451,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391500,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391530,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391607,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391659,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391670,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391729,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391749,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391808,28.85,80997.53,10.0,0.39503,0.00021,24.10616]
[1778816391897,28.85,80960.38,10.0,0.38713,0.00021,23.95838]
[1778816392448,28.85,80960.38,10.0,0.38713,0.00021,23.95838]
[1778816392757,28.85,80952.74,10.0,0.38552,0.00021,23.92707]
[1778816393111,28.85,80952.74,10.0,0.38552,0.00021,23.92707]
[1778816393177,28.85,80952.74,10.0,0.38552,0.00021,23.92707]
[1778816393764,28.85,80954.55,10.0,0.38591,0.00021,23.93467]
[1778816396332,28.85,80955.2,10.0,0.38606,0.00021,23.9375]
[1778816396653,28.85,80955.2,10.0,0.38606,0.00021,23.9375]
[1778816396974,28.85,80955.2,10.0,0.38606,0.00021,23.9375]
[1778816397058,28.85,80955.2,10.0,0.38607,0.00021,23.93765]
[1778816397474,28.85,80955.2,10.0,0.38607,0.00021,23.93765]
[1778816400434,28.86,80954.82,10.0,0.38599,0.00021,23.93623]
[1778816401309,28.86,80955.21,10.0,0.38608,0.00021,23.93791]
[1778816402109,28.86,80960.33,10.0,0.38717,0.00021,23.95906]
[1778816402719,28.86,80960.33,10.0,0.38717,0.00021,23.95906]
[1778816402748,28.86,80960.33,10.0,0.38717,0.00021,23.95906]
[1778816403045,28.86,80960.33,10.0,0.38717,0.00021,23.95906]
[1778816403017,28.86,80969.99,10.0,0.38922,0.00021,23.99848]
[1778816403777,28.86,80969.99,10.0,0.38922,0.00021,23.99848]
[1778816403809,28.86,80969.99,10.0,0.38922,0.00021,23.99848]
[1778816403815,28.86,80969.99,10.0,0.38922,0.00021,23.99848]
[1778816406101,28.86,80979.41,10.0,0.39123,0.00021,24.03632]
[1778816406969,28.86,80979.41,10.0,0.39123,0.00021,24.03632]
[1778816408226,28.86,80979.23,10.0,0.3912,0.00021,24.03565]
[1778816414944,28.86,80980.79,10.0,0.39154,0.00021,24.04194]
[1778816419979,28.87,80981.36,10.0,0.39166,0.00021,24.04428]
[1778816422524,28.87,80983.31,10.0,0.39208,0.00021,24.05202]
[1778816428036,28.87,80989.28,10.0,0.39335,0.00021,24.07545]
[1778816428500,28.87,80989.28,10.0,0.39335,0.00021,24.07545]
[1778816428750,28.87,80989.28,10.0,0.39335,0.00021,24.07545]
[1778816433687,28.87,80993.23,10.0,0.39417,0.00021,24.08665]
[1778816434335,28.87,80993.2,10.0,0.39416,0.00021,24.08652]
[1778816440120,28.86,80993.4,10.0,0.3942,0.00021,24.08723]
[1778816443618,28.86,80993.3,10.0,0.39418,0.00021,24.08682]
[1778816444306,28.86,80993.37,10.0,0.39419,0.00021,24.08709]
[1778816444641,28.86,80993.37,10.0,0.39419,0.00021,24.08709]
[1778816447404,28.86,80993.78,10.0,0.39428,0.00021,24.08864]
[1778816451251,28.86,80993.94,10.0,0.39431,0.00021,24.08922]
[1778816456052,28.86,80995.16,10.0,0.39457,0.00021,24.0939]
[1778816456581,28.86,80994.69,10.0,0.39447,0.00021,24.09207]
[1778816462276,28.86,80994.3,10.0,0.39438,0.00021,24.09046]
[1778816466323,28.86,80994.49,10.0,0.39442,0.00021,24.09114]
[1778816466345,28.86,80994.49,10.0,0.39442,0.00021,24.09114]
[1778816466374,28.86,80994.49,10.0,0.39442,0.00021,24.09114]
[1778816466395,28.86,80994.49,10.0,0.39442,0.00021,24.09114]
[1778816466496,28.86,80995.01,10.0,0.39453,0.00021,24.09314]
[1778816467976,28.86,81004.18,10.0,0.39648,0.00021,24.12829]
[1778816468281,28.86,81004.18,10.0,0.39648,0.00021,24.12829]
[1778816473355,28.86,81008.79,10.0,0.39745,0.00021,24.14555]
[1778816478390,28.85,81009.88,10.0,0.39767,0.00021,24.14948]
[1778816480545,28.85,81009.88,10.0,0.39767,0.00021,24.14948]
[1778816481088,28.85,81009.88,10.0,0.39767,0.00021,24.14948]
[1778816488460,28.85,81009.22,10.0,0.39751,0.00021,24.14663]
[1778816492264,28.84,81009.7,10.0,0.39759,0.00021,24.1442]
[1778816493283,28.84,81010.61,10.0,0.39778,0.00021,24.14759]
[1778816493616,28.84,81010.61,10.0,0.39778,0.00021,24.14759]
[1778816494609,28.84,81010.18,10.0,0.39769,0.00021,24.14594]
[1778816496049,28.84,81011.44,10.0,0.39795,0.00021,24.15064]
[1778816501551,28.84,81018.36,10.0,0.39941,0.00021,24.17617]
[1778816502524,28.84,81018.36,10.0,0.39941,0.00021,24.17617]
[1778816506009,28.84,81018.18,10.0,0.39937,0.00021,24.17536]
[1778816509438,28.83,81018.21,10.0,0.39936,0.00021,24.17528]
[1778816514642,28.83,81018.98,10.0,0.39951,0.00021,24.17785]
[1778816517154,28.83,81019.05,10.0,0.39952,0.00021,24.17806]
[1778816519137,28.83,81020.67,10.0,0.39986,0.00021,24.18397]
[1778816524822,28.82,81015.2,10.0,0.39867,0.00021,24.16332]
[1778816525501,28.82,81021.1,10.0,0.39993,0.00021,24.18522]
[1778816525895,28.82,81021.1,10.0,0.39993,0.00021,24.18522]
[1778816535789,28.81,81020.9,10.0,0.39986,0.00021,24.18396]
[1778816536700,28.81,81020.9,10.0,0.39986,0.00021,24.18396]
[1778816536835,28.81,81020.9,10.0,0.39986,0.00021,24.18396]
[1778816536960,28.81,81020.9,10.0,0.39986,0.00021,24.18396]
[1778816536973,28.81,81020.9,10.0,0.39986,0.00021,24.18396]
[1778816536995,28.81,81020.9,10.0,0.39986,0.00021,24.18396]
[1778816537803,28.81,81026.93,10.0,0.40115,0.00021,24.2061]
[1778816537862,28.81,81026.93,10.0,0.40115,0.00021,24.2061]
[1778816538108,28.81,81037.82,10.0,0.40347,0.00021,24.24541]
[1778816543603,28.8,81037.51,10.0,0.40339,0.00021,24.24401]
[1778816544024,28.8,81037.51,10.0,0.40339,0.00021,24.24401]
[1778816544175,28.8,81037.51,10.0,0.40339,0.00021,24.24401]
[1778816544191,28.8,81037.51,10.0,0.40339,0.00021,24.24401]
[1778816544239,28.8,81037.51,10.0,0.40339,0.00021,24.24401]
[1778816544718,28.8,81037.46,10.0,0.40337,0.00021,24.24376]
[1778816544901,28.8,81037.46,10.0,0.40337,0.00021,24.24376]
[1778816545159,28.8,81037.46,10.0,0.40337,0.00021,24.24376]
[1778816545174,28.8,81009.63,10.0,0.3974,0.00021,24.14116]
[1778816545217,28.8,81009.63,10.0,0.3974,0.00021,24.14116]
[1778816545885,28.8,81009.63,10.0,0.3974,0.00021,24.14116]
[1778816545993,28.8,81009.63,10.0,0.3974,0.00021,24.14116]
[1778816546047,28.8,81009.63,10.0,0.3974,0.00021,24.14116]
[1778816546089,28.8,81001.27,10.0,0.39562,0.00021,24.10932]
[1778816546774,28.8,81001.27,10.0,0.39562,0.00021,24.10932]
[1778816546798,28.8,81001.27,10.0,0.39562,0.00021,24.10932]
[1778816549392,28.8,81000.98,10.0,0.39555,0.00021,24.10815]
[1778816554922,28.8,81001.22,10.0,0.39558,0.00021,24.10481]
[1778816560253,28.8,81001.15,10.0,0.39556,0.00021,24.10445]
[1778816566002,28.79,80993.94,10.0,0.39401,0.00021,24.07641]
[1778816571092,28.79,80992.15,10.0,0.39362,0.00021,24.06939]
[1778816572904,28.79,80991.48,10.0,0.39348,0.00021,24.06676]
[1778816574473,28.79,80996.15,10.0,0.39447,0.00021,24.08493]
[1778816575433,28.79,80995.1,10.0,0.39425,0.00021,24.08085]
[1778816577166,28.79,80995.13,10.0,0.39426,0.00021,24.08095]
[1778816587152,28.79,80995.05,10.0,0.39423,0.00021,24.08045]
[1778816592187,28.79,80995.35,10.0,0.39429,0.00021,24.08153]
[1778816597222,28.79,81000.54,10.0,0.39539,0.00021,24.10149]
[1778816604271,28.78,81001.76,10.0,0.39564,0.00021,24.10598]
[1778816609306,28.78,81001.34,10.0,0.39554,0.00021,24.10422]
[1778816611326,28.78,81001.34,10.0,0.39554,0.00021,24.10422]
[1778816611427,28.78,81001.34,10.0,0.39552,0.00021,24.10003]
[1778816613429,28.78,81001.34,10.0,0.39552,0.00021,24.10003]
[1778816613530,28.78,81001.34,10.0,0.39552,0.00021,24.10001]
[1778816614341,28.78,80994.97,10.0,0.39415,0.00021,24.07536]
[1778816619377,28.78,80992.98,10.0,0.39372,0.00021,24.06754]
[1778816624411,28.78,80989.74,10.0,0.39303,0.00021,24.05481]
[1778816629446,28.78,80993.6,10.0,0.39385,0.00021,24.06985]
[1778816634481,28.78,80987.15,10.0,0.39247,0.00021,24.0445]
[1778816639517,28.77,80987.11,10.0,0.39246,0.00021,24.04432]
[1778816644768,28.77,80986.78,10.0,0.39239,0.00021,24.04301]
[1778816644875,28.77,80986.78,10.0,0.39239,0.00021,24.04301]
[1778816645019,28.77,80986.78,10.0,0.39239,0.00021,24.04301]
[1778816645559,28.77,80978.65,10.0,0.39065,0.00021,24.01071]
[1778816650596,28.78,80978.1,10.0,0.39054,0.00021,24.00861]
[1778816657645,28.78,80977.71,10.0,0.39047,0.00021,24.00718]
[1778816665701,28.78,80977.49,10.0,0.39043,0.00021,24.00647]
[1778816670736,28.78,80977.97,10.0,0.39054,0.00021,24.0085]
[1778816677785,28.78,80981.31,10.0,0.39124,0.00021,24.01783]
[1778816682820,28.79,80982.44,10.0,0.39148,0.00021,24.02239]
[1778816687855,28.79,80988.63,10.0,0.39281,0.00021,24.04687]
[1778816692890,28.79,80987.87,10.0,0.39265,0.00021,24.04389]
[1778816697124,28.79,80986.17,10.0,0.39228,0.00021,24.03721]
[1778816697159,28.79,80986.17,10.0,0.39228,0.00021,24.03721]
[1778816697478,28.79,80985.64,10.0,0.39217,0.00021,24.03514]
[1778816697961,28.79,80985.64,10.0,0.39217,0.00021,24.03514]
[1778816703967,28.79,80980.81,10.0,0.39115,0.00021,24.01611]
[1778816704858,28.79,80980.81,10.0,0.39115,0.00021,24.01611]
[1778816710009,28.79,80976.76,10.0,0.39029,0.00021,24.00006]
[1778816715048,28.79,80980.23,10.0,0.39104,0.00021,24.01406]
[1778816720082,28.79,80980.94,10.0,0.3912,0.00021,24.017]
[1778816725117,28.79,80981.65,10.0,0.39135,0.00021,24.01992]
[1778816730152,28.8,80984.17,10.0,0.3919,0.00021,24.03]
[1778816735187,28.8,80990.15,10.0,0.39316,0.00021,24.04947]
[1778816736655,28.8,80990.63,10.0,0.39326,0.00021,24.05136]
[1778816736734,28.8,80990.63,10.0,0.39326,0.00021,24.05136]
[1778816742236,28.8,80998.22,10.0,0.39488,0.00021,24.08083]
[1778816747272,28.8,80999.18,10.0,0.39508,0.00021,24.08445]
[1778816752306,28.79,80999.57,10.0,0.39516,0.00021,24.08586]
[1778816757342,28.79,81003.35,10.0,0.39596,0.00021,24.10024]
[1778816758811,28.79,81003.21,10.0,0.39593,0.00021,24.09968]
[1778816759356,28.79,81004.17,10.0,0.39613,0.00021,24.10336]
[1778816764391,28.79,81009.79,10.0,0.39734,0.00021,24.12475]
[1778816769426,28.79,81010.71,10.0,0.39753,0.00021,24.12818]
[1778816774461,28.79,81011.42,10.0,0.39768,0.00021,24.13081]
[1778816779496,28.79,81011.54,10.0,0.3977,0.00021,24.1312]
[1778816784534,28.79,81012.18,10.0,0.39783,0.00021,24.13352]
[1778816790576,28.79,81007.44,10.0,0.39681,0.00021,24.11549]
[1778816795611,28.78,81006.32,10.0,0.39655,0.00021,24.10702]
[1778816800649,28.78,80997.6,10.0,0.39468,0.00021,24.07348]
[1778816805685,28.78,80994.99,10.0,0.39413,0.00021,24.06342]
[1778816806798,28.78,80994.99,10.0,0.39413,0.00021,24.06342]
[1778816806899,28.79,80995.62,10.0,0.39426,0.00021,24.06588]
[1778816812735,28.78,80993.85,10.0,0.39388,0.00021,24.05883]
[1778816817769,28.78,80993.94,10.0,0.39389,0.00021,24.05905]
[1778816821797,28.78,80984.75,10.0,0.39192,0.00021,24.02287]
[1778816823895,28.78,80984.96,10.0,0.39196,0.00021,24.02369]
[1778816833540,28.78,80990.25,10.0,0.39309,0.00021,24.04447]
[1778816836519,28.78,80991.87,10.0,0.39343,0.00021,24.05074]
[1778816837393,28.78,81004.57,10.0,0.39614,0.00021,24.09979]
[1778816838083,28.78,81004.57,10.0,0.39614,0.00021,24.09979]
[1778816838131,28.78,81009.96,10.0,0.3973,0.00021,24.1203]
[1778816843951,28.77,81008.86,10.0,0.39705,0.00021,24.116]
[1778816848986,28.77,81008.73,10.0,0.39702,0.00021,24.1154]
[1778816854021,28.77,81008.3,10.0,0.3969,0.00021,24.10952]
[1778816855171,28.77,81008.3,10.0,0.3969,0.00021,24.10952]
[1778816855272,28.77,81007.98,10.0,0.39683,0.00021,24.10828]
[1778816861070,28.77,81002.5,10.0,0.39565,0.00021,24.08711]
[1778816866105,28.76,80998.95,10.0,0.39488,0.00021,24.07328]
[1778816871140,28.76,80998.01,10.0,0.39467,0.00021,24.06951]
[1778816876175,28.76,80995.5,10.0,0.39412,0.00021,24.05966]
[1778816881210,28.76,80995.54,10.0,0.39413,0.00021,24.0597]
[1778816886245,28.76,80991.52,10.0,0.39326,0.00021,24.04389]
[1778816891280,28.76,80991.84,10.0,0.39332,0.00021,24.04508]
[1778816896315,28.75,80992.56,10.0,0.39347,0.00021,24.04783]
[1778816902357,28.75,80992.51,10.0,0.39346,0.00021,24.04757]
[1778816905379,28.75,80998.94,10.0,0.39483,0.00021,24.07256]
[1778816910413,28.75,80999.73,10.0,0.395,0.00021,24.07551]
[1778816915448,28.75,81000.22,10.0,0.39508,0.00021,24.07317]
[1778816919476,28.75,80993.2,10.0,0.39357,0.00021,24.0458]
[1778816925520,28.75,80993.66,10.0,0.39366,0.00021,24.04753]
[1778816930554,28.75,80992.44,10.0,0.3934,0.00021,24.04268]
[1778816936596,28.75,80996.9,10.0,0.39435,0.00021,24.05996]
[1778816941631,28.74,80995.42,10.0,0.39402,0.00021,24.05404]
[1778816947673,28.74,80992.29,10.0,0.39334,0.00021,24.04163]
[1778816952710,28.74,80991.64,10.0,0.39319,0.00021,24.03896]
[1778816958149,28.74,80991.54,10.0,0.39317,0.00021,24.03847]
[1778816958362,28.74,80991.54,10.0,0.39317,0.00021,24.03847]
[1778816958752,28.74,80981.41,10.0,0.391,0.00021,23.99832]
[1778816963787,28.74,80980.1,10.0,0.39072,0.00021,23.99311]
[1778816969727,28.74,80979.93,10.0,0.39068,0.00021,23.99246]
[1778816973787,28.74,80979.96,10.0,0.39069,0.00021,23.99262]
[1778816978892,28.74,80979.83,10.0,0.39065,0.00021,23.98806]
[1778816984934,28.74,80979.79,10.0,0.39065,0.00021,23.98801]
[1778816989969,28.74,80979.97,10.0,0.39069,0.00021,23.98884]
[1778816995186,28.74,80979.73,10.0,0.39065,0.00021,23.98797]
[1778816995188,28.74,80979.73,10.0,0.39065,0.00021,23.98797]
[1778816995706,28.74,80979.73,10.0,0.39065,0.00021,23.98797]
[1778816995747,28.74,80979.73,10.0,0.39065,0.00021,23.98799]
[1778816996213,28.74,80979.73,10.0,0.39065,0.00021,23.98799]
[1778816996395,28.74,80968.6,10.0,0.38827,0.00021,23.94303]
[1778816996732,28.74,80968.6,10.0,0.38827,0.00021,23.94303]
[1778816997216,28.74,80968.6,10.0,0.38827,0.00021,23.94303]
[1778816997985,28.74,80964.63,10.0,0.38743,0.00021,23.92683]
[1778816998167,28.74,80964.63,10.0,0.38743,0.00021,23.92683]
[1778816998450,28.74,80964.63,10.0,0.38743,0.00021,23.92683]
[1778817000970,28.75,80963.49,10.0,0.3872,0.00021,23.92233]
[1778817006081,28.75,80968.93,10.0,0.38837,0.00021,23.94489]
[1778817011116,28.75,80967.87,10.0,0.38816,0.00021,23.94078]
[1778817016151,28.76,80969.32,10.0,0.38848,0.00021,23.94691]
[1778817021186,28.76,80969.51,10.0,0.38853,0.00021,23.94787]
[1778817026221,28.76,80972.04,10.0,0.38908,0.00021,23.9583]
[1778817031256,28.76,80974.9,10.0,0.38968,0.00021,23.96585]
[1778817036293,28.77,80974.02,10.0,0.3895,0.00021,23.96243]
[1778817041326,28.77,80973.87,10.0,0.38948,0.00021,23.96196]
[1778817043052,28.77,80974.02,10.0,0.38951,0.00021,23.96259]
[1778817048375,28.77,80982.69,10.0,0.39137,0.00021,23.99742]
[1778817053410,28.77,80982.59,10.0,0.39135,0.00021,23.99708]
[1778817059452,28.77,80982.25,10.0,0.39128,0.00021,23.99583]
[1778817064487,28.77,80982.28,10.0,0.39129,0.00021,23.99603]
[1778817068872,28.77,80982.28,10.0,0.39129,0.00021,23.99603]
[1778817075564,28.78,80982.17,10.0,0.39128,0.00021,23.99581]
[1778817077026,28.78,80983.25,10.0,0.39151,0.00021,24.00013]
[1778817078028,28.78,80985.65,10.0,0.39203,0.00021,24.00966]
[1778817081249,28.78,80990.86,10.0,0.39314,0.00021,24.03022]
[1778817081537,28.78,80990.86,10.0,0.39314,0.00021,24.03022]
[1778817086641,28.78,80994.2,10.0,0.39386,0.00021,24.04334]
[1778817088060,28.78,80994.2,10.0,0.39386,0.00021,24.04334]
[1778817089587,28.78,80994.15,10.0,0.39385,0.00021,24.04314]
[1778817097718,28.78,80992.6,10.0,0.3935,0.00021,24.03299]
[1778817101593,28.78,80993.04,10.0,0.3936,0.00021,24.03472]
[1778817104675,28.78,80998.17,10.0,0.3947,0.00021,24.05468]
[1778817111817,28.78,80998.2,10.0,0.3947,0.00021,24.05469]
[1778817116852,28.78,80991.37,10.0,0.39324,0.00021,24.02809]
[1778817123901,28.78,80991.23,10.0,0.39321,0.00021,24.02754]
[1778817128938,28.78,80993.49,10.0,0.39369,0.00021,24.03635]
[1778817135987,28.78,80993.81,10.0,0.39375,0.00021,24.03753]
[1778817141024,28.78,80992.79,10.0,0.39353,0.00021,24.03349]
[1778817146058,28.77,80999.86,10.0,0.39504,0.00021,24.06085]
[1778817153108,28.77,80997.93,10.0,0.3946,0.00021,24.04908]
[1778817158142,28.77,80997.96,10.0,0.3946,0.00021,24.04909]
[1778817164185,28.77,80998.12,10.0,0.39462,0.00021,24.04959]
[1778817173248,28.77,80997.32,10.0,0.39444,0.00021,24.04634]
[1778817178283,28.76,80997.92,10.0,0.39457,0.00021,24.04859]
[1778817184325,28.76,80996.51,10.0,0.39426,0.00021,24.04304]
[1778817189361,28.76,80993.5,10.0,0.39361,0.00021,24.03126]
[1778817194396,28.76,80987.25,10.0,0.39228,0.00021,24.00673]
[1778817200438,28.76,80987.68,10.0,0.39237,0.00021,24.00848]
[1778817205473,28.76,80989.23,10.0,0.3927,0.00021,24.01461]
[1778817209270,28.76,80989.16,10.0,0.39269,0.00021,24.01434]
[1778817209501,28.76,80993.88,10.0,0.3937,0.00021,24.03284]
[1778817213529,28.76,81000.52,10.0,0.3951,0.00021,24.05444]
[1778817218564,28.76,81001.21,10.0,0.39525,0.00021,24.05702]
[1778817223599,28.76,81001.09,10.0,0.39522,0.00021,24.05649]
[1778817229641,28.76,81001.48,10.0,0.39529,0.00021,24.05789]
[1778817234676,28.76,81001.42,10.0,0.39527,0.00021,24.05756]
[1778817239711,28.76,81004.76,10.0,0.39598,0.00021,24.07027]
[1778817244746,28.75,81009.46,10.0,0.39698,0.00021,24.08801]
[1778817249781,28.75,81011.8,10.0,0.39747,0.00021,24.09669]
[1778817254816,28.75,81013.9,10.0,0.39791,0.00021,24.10437]
[1778817255033,28.75,81013.9,10.0,0.39791,0.00021,24.10437]
[1778817255645,28.75,81013.9,10.0,0.39791,0.00021,24.10437]
[1778817256738,28.74,81018.64,10.0,0.39892,0.00021,24.12212]
[1778817261866,28.74,81023.4,10.0,0.39992,0.00022,24.13948]
[1778817264013,28.74,81023.41,10.0,0.39992,0.00022,24.1394]
[1778817269925,28.73,81022.04,10.0,0.39961,0.00022,24.13418]
[1778817271501,28.73,81021.88,10.0,0.39958,0.00022,24.13357]
[1778817272986,28.73,81023.33,10.0,0.39987,0.00022,24.1348]
[1778817275949,28.73,81025.89,10.0,0.40042,0.00022,24.14419]
[1778817277202,28.73,81029.3,10.0,0.40115,0.00022,24.15668]
[1778817279275,28.73,81031.6,10.0,0.40164,0.00022,24.16503]
[1778817279946,28.73,81031.6,10.0,0.40164,0.00022,24.16503]
[1778817281002,28.73,81021.67,10.0,0.3995,0.00022,24.12835]
[1778817286037,28.73,81024.65,10.0,0.40013,0.00022,24.13928]
[1778817291072,28.72,81024.83,10.0,0.40016,0.00022,24.13982]
[1778817292724,28.72,81024.83,10.0,0.40016,0.00022,24.13982]
[1778817292793,28.72,81024.83,10.0,0.40016,0.00022,24.13982]
[1778817292836,28.72,81024.83,10.0,0.40016,0.00022,24.13982]
[1778817294093,28.72,81018.1,10.0,0.39871,0.00022,24.11466]
[1778817299128,28.72,81017.4,10.0,0.39854,0.00022,24.11177]
[1778817304163,28.71,81017.19,10.0,0.39848,0.00022,24.11071]
[1778817309199,28.71,81020.83,10.0,0.39924,0.00022,24.12404]
[1778817314234,28.7,81017.3,10.0,0.39846,0.00022,24.11052]
[1778817315175,28.7,81017.3,10.0,0.39846,0.00022,24.11052]
[1778817315180,28.7,81017.3,10.0,0.39846,0.00022,24.11052]
[1778817315222,28.7,81017.3,10.0,0.39846,0.00022,24.11052]
[1778817315230,28.7,81017.3,10.0,0.39846,0.00022,24.11052]
[1778817316248,28.7,81024.26,10.0,0.39996,0.00022,24.13639]
[1778817317461,28.7,81024.26,10.0,0.39996,0.00022,24.13639]
[1778817318421,28.7,81027.31,10.0,0.40061,0.00022,24.14761]
[1778817318608,28.7,81027.31,10.0,0.40061,0.00022,24.14761]
[1778817321275,28.7,81030.19,10.0,0.40122,0.00022,24.15798]
[1778817324521,28.7,81032.66,10.0,0.40174,0.00022,24.16696]
[1778817325489,28.7,81033.47,10.0,0.40192,0.00022,24.16992]
[1778817328008,28.7,81034.1,10.0,0.40206,0.00022,24.17222]
[1778817328839,28.7,81032.35,10.0,0.40168,0.00022,24.16584]
[1778817334374,28.7,81030.48,10.0,0.40126,0.00022,24.15497]
[1778817339409,28.7,81031.38,10.0,0.40146,0.00022,24.15834]
[1778817344444,28.7,81031.73,10.0,0.40154,0.00022,24.1597]
[1778817348448,28.7,81031.09,10.0,0.40141,0.00022,24.15741]
[1778817349516,28.7,81031.41,10.0,0.40148,0.00022,24.1586]
[1778817349597,28.7,81031.41,10.0,0.40148,0.00022,24.1586]
[1778817349735,28.7,81031.41,10.0,0.40148,0.00022,24.1586]
[1778817349825,28.7,81031.41,10.0,0.40148,0.00022,24.1586]
[1778817349909,28.7,81033.06,10.0,0.40184,0.00022,24.16465]
[1778817350277,28.7,81033.06,10.0,0.40184,0.00022,24.16465]
[1778817350314,28.7,81033.06,10.0,0.40184,0.00022,24.16465]
[1778817350339,28.7,81033.06,10.0,0.40184,0.00022,24.16465]
[1778817350388,28.7,81033.06,10.0,0.40184,0.00022,24.16465]
[1778817350600,28.7,81042.21,10.0,0.40382,0.00022,24.1978]
[1778817351116,28.7,81042.21,10.0,0.40382,0.00022,24.1978]
[1778817351181,28.7,81042.21,10.0,0.40382,0.00022,24.1978]
[1778817352533,28.71,81045.17,10.0,0.40446,0.00022,24.20847]
[1778817352539,28.71,81045.17,10.0,0.40446,0.00022,24.20847]
[1778817353208,28.71,81045.71,10.0,0.40458,0.00022,24.21047]
[1778817353211,28.71,81045.71,10.0,0.40458,0.00022,24.21047]
[1778817358185,28.71,81040.5,10.0,0.40348,0.00022,24.19224]
[1778817358542,28.72,81039.73,10.0,0.40332,0.00022,24.18955]
[1778817361401,28.72,81034.97,10.0,0.4023,0.00022,24.17244]
[1778817364143,28.72,81035.01,10.0,0.40232,0.00022,24.17275]
[1778817364175,28.72,81035.01,10.0,0.40232,0.00022,24.17275]
[1778817364176,28.72,81035.01,10.0,0.40232,0.00022,24.17275]
[1778817369619,28.72,81031.92,10.0,0.40166,0.00022,24.16158]
[1778817374654,28.72,81030.87,10.0,0.40144,0.00022,24.15777]
[1778817379689,28.72,81031.96,10.0,0.40167,0.00022,24.16178]
[1778817384724,28.72,81030.25,10.0,0.40131,0.00022,24.15555]
[1778817389759,28.72,81029.76,10.0,0.4012,0.00022,24.15377]
[1778817394794,28.72,81030.11,10.0,0.40126,0.00022,24.15095]
[1778817399829,28.72,81029.84,10.0,0.4012,0.00022,24.14997]
[1778817404776,28.72,81030.41,10.0,0.40133,0.00022,24.15207]
[1778817405219,28.72,81032.78,10.0,0.40184,0.00022,24.16073]
[1778817407689,28.72,81035.41,10.0,0.40241,0.00022,24.1703]
[1778817411467,28.72,81035.92,10.0,0.40252,0.00022,24.17214]
[1778817411515,28.72,81035.92,10.0,0.40252,0.00022,24.17214]
[1778817411570,28.72,81035.92,10.0,0.40252,0.00022,24.17214]
[1778817411769,28.72,81035.92,10.0,0.40252,0.00022,24.17214]
[1778817411913,28.72,81043.53,10.0,0.40416,0.00022,24.19952]
[1778817414133,28.73,81047.45,10.0,0.40501,0.00022,24.21354]
[1778817414682,28.73,81046.49,10.0,0.40481,0.00022,24.21026]
[1778817417096,28.73,81052.68,10.0,0.40615,0.00022,24.23215]
[1778817422990,28.74,81050.57,10.0,0.40573,0.00022,24.2252]
[1778817423175,28.74,81050.57,10.0,0.40573,0.00022,24.2252]
[1778817429032,28.74,81051.4,10.0,0.40593,0.00022,24.22845]
[1778817434067,28.75,81052.5,10.0,0.40618,0.00022,24.23258]
[1778817434322,28.75,81052.5,10.0,0.40618,0.00022,24.23258]
[1778817434559,28.75,81052.5,10.0,0.40618,0.00022,24.23258]
[1778817435655,28.75,81056.84,10.0,0.40713,0.00022,24.24776]
[1778817435717,28.75,81056.84,10.0,0.40713,0.00022,24.24776]
[1778817438665,28.75,81060.85,10.0,0.408,0.00022,24.26174]
[1778817439020,28.75,81060.85,10.0,0.408,0.00022,24.26174]
[1778817439042,28.75,81060.85,10.0,0.408,0.00022,24.26174]
[1778817439105,28.75,81073.12,10.0,0.41066,0.00022,24.30348]
[1778817439290,28.75,81073.12,10.0,0.41066,0.00022,24.30348]
[1778817439300,28.75,81073.12,10.0,0.41066,0.00022,24.30348]
[1778817439460,28.75,81073.12,10.0,0.41066,0.00022,24.30348]
[1778817439509,28.75,81073.12,10.0,0.41066,0.00022,24.30348]
[1778817439884,28.75,81073.12,10.0,0.41066,0.00022,24.30348]
[1778817440111,28.75,81083.91,10.0,0.41299,0.00022,24.33927]
[1778817440520,28.75,81083.91,10.0,0.41299,0.00022,24.33927]
[1778817441827,28.75,81084.57,10.0,0.41314,0.00022,24.34143]
[1778817443322,28.75,81084.34,10.0,0.41309,0.00022,24.34068]
[1778817447161,28.75,81073.01,10.0,0.41061,0.00022,24.30284]
[1778817452196,28.74,81072.58,10.0,0.41047,0.00022,24.29685]
[1778817453293,28.74,81072.58,10.0,0.41047,0.00022,24.29685]
[1778817456754,28.73,81071.46,10.0,0.41021,0.00022,24.2928]
[1778817460654,28.73,81069.87,10.0,0.40987,0.00022,24.28742]
[1778817466294,28.74,81069.64,10.0,0.40983,0.00022,24.28683]
[1778817471329,28.74,81069.5,10.0,0.40981,0.00022,24.28649]
[1778817474350,28.74,81062.02,10.0,0.4082,0.00022,24.26108]
[1778817479385,28.75,81063.21,10.0,0.40847,0.00022,24.26536]
[1778817484022,28.75,81061.42,10.0,0.40809,0.00022,24.25932]
[1778817489456,28.75,81060.19,10.0,0.40784,0.00022,24.2554]
[1778817492476,28.76,81060.56,10.0,0.40793,0.00022,24.2568]
[1778817494490,28.76,81060.24,10.0,0.40787,0.00022,24.25579]
[1778817499525,28.76,81059.92,10.0,0.40782,0.00022,24.25491]
[1778817504561,28.77,81057.6,10.0,0.40733,0.00022,24.24715]
[1778817509596,28.77,81057.58,10.0,0.40735,0.00022,24.24734]
[1778817514632,28.78,81057.12,10.0,0.40725,0.00022,24.24189]
[1778817520674,28.78,81057.39,10.0,0.40733,0.00022,24.24314]
[1778817525709,28.79,81058.28,10.0,0.40754,0.00022,24.24648]
[1778817530744,28.79,81061.66,10.0,0.40829,0.00022,24.25835]
[1778817534298,28.8,81061.32,10.0,0.40822,0.00022,24.25731]
[1778817540814,28.8,81062.2,10.0,0.40843,0.00022,24.26061]
[1778817546856,28.81,81059.24,10.0,0.40781,0.00022,24.25069]
[1778817551891,28.81,81053.85,10.0,0.40666,0.00022,24.23228]
[1778817557051,28.81,81053.86,10.0,0.40667,0.00022,24.23246]
[1778817562968,28.82,81053.16,10.0,0.40655,0.00022,24.2304]
[1778817571024,28.83,81051.5,10.0,0.4062,0.00022,24.22086]
[1778817575683,28.83,81047.62,10.0,0.40538,0.00022,24.20746]
[1778817577175,28.83,81046.68,10.0,0.40518,0.00022,24.2042]
[1778817577266,28.84,81046.28,10.0,0.4051,0.00022,24.2029]
[1778817579545,28.84,81045.45,10.0,0.40492,0.00022,24.19999]
[1778817580087,28.84,81047.89,10.0,0.40545,0.00022,24.2086]
[1778817583892,28.84,81047.34,10.0,0.40534,0.00022,24.20682]
[1778817587209,28.84,81047.22,10.0,0.40532,0.00022,24.2065]
[1778817593178,28.85,81047.26,10.0,0.40536,0.00022,24.20709]
[1778817598213,28.85,81049.85,10.0,0.40593,0.00022,24.2164]
[1778817599102,28.85,81049.85,10.0,0.40593,0.00022,24.2164]
[1778817601785,28.86,81049.73,10.0,0.40591,0.00022,24.2161]
[1778817601932,28.86,81049.73,10.0,0.40591,0.00022,24.2161]
[1778817602241,28.86,81043.75,10.0,0.40463,0.00022,24.19509]
[1778817602903,28.86,81043.75,10.0,0.40463,0.00022,24.19509]
[1778817603193,28.86,81043.75,10.0,0.40463,0.00022,24.19509]
[1778817603250,28.86,81043.75,10.0,0.40463,0.00022,24.19509]
[1778817603314,28.86,81043.75,10.0,0.40463,0.00022,24.19509]
[1778817605071,28.86,81044.57,10.0,0.40481,0.00022,24.198]
[1778817608056,28.86,81039.66,10.0,0.40374,0.00021,24.18046]
[1778817608595,28.86,81038.45,10.0,0.40348,0.00021,24.17611]
[1778817608711,28.86,81038.45,10.0,0.40348,0.00021,24.17611]
[1778817611852,28.85,81034.33,10.0,0.40259,0.00021,24.16124]
[1778817620369,28.85,81034.23,10.0,0.40256,0.00021,24.16074]
[1778817627414,28.85,81034.01,10.0,0.40251,0.00021,24.15993]
[1778817634466,28.85,81033.97,10.0,0.40248,0.00021,24.15557]
[1778817639501,28.85,81033.9,10.0,0.40247,0.00021,24.15531]
[1778817644536,28.85,81032.97,10.0,0.40227,0.00021,24.15195]
[1778817645967,28.85,81032.97,10.0,0.40227,0.00021,24.15195]
[1778817646097,28.85,81032.97,10.0,0.40227,0.00021,24.15195]
[1778817646113,28.85,81032.97,10.0,0.40227,0.00021,24.15195]
[1778817646811,28.85,81032.6,10.0,0.40219,0.00021,24.15061]
[1778817646889,28.85,81019.95,10.0,0.39947,0.00021,24.10419]
[1778817647502,28.85,81019.95,10.0,0.39947,0.00021,24.10419]
[1778817648776,28.85,81021.27,10.0,0.39975,0.00021,24.10902]
[1778817651634,28.84,81020.56,10.0,0.39958,0.00021,24.10622]
[1778817651668,28.84,81020.56,10.0,0.39958,0.00021,24.10622]
[1778817653673,28.84,81023.32,10.0,0.40017,0.00021,24.11636]
[1778817655738,28.84,81023.56,10.0,0.40022,0.00021,24.11721]
[1778817659858,28.84,81023.6,10.0,0.40022,0.00021,24.11717]
[1778817663362,28.84,81023.68,10.0,0.40023,0.00021,24.11737]
[1778817664678,28.84,81016.41,10.0,0.39866,0.00021,24.09028]
[1778817669290,28.83,81016.61,10.0,0.3987,0.00021,24.09096]
[1778817669328,28.83,81016.61,10.0,0.3987,0.00021,24.09096]
[1778817674748,28.83,81004.04,10.0,0.39599,0.00021,24.04315]
[1778817675612,28.83,81004.04,10.0,0.39599,0.00021,24.04315]
[1778817680790,28.83,81007.93,10.0,0.39681,0.00021,24.05774]
[1778817685825,28.82,81009.25,10.0,0.39708,0.00021,24.06252]
[1778817687877,28.82,81009.13,10.0,0.39705,0.00021,24.06202]
[1778817690780,28.82,81009.32,10.0,0.39708,0.00021,24.0626]
[1778817695592,28.82,81008.31,10.0,0.39683,0.00021,24.05439]
[1778817695895,28.81,81004.46,10.0,0.396,0.00021,24.03967]
[1778817703951,28.81,81003.08,10.0,0.39568,0.00021,24.034]
[1778817708986,28.8,81002.77,10.0,0.3956,0.00021,24.03259]
[1778817709787,28.8,81002.77,10.0,0.3956,0.00021,24.03259]
[1778817711749,28.8,81003.94,10.0,0.39585,0.00021,24.03695]
[1778817717045,28.8,81002.79,10.0,0.39559,0.00021,24.03233]
[1778817722097,28.8,81003.14,10.0,0.39565,0.00021,24.03352]
[1778817722160,28.8,81003.14,10.0,0.39565,0.00021,24.03352]
[1778817724107,28.8,81000.65,10.0,0.39511,0.00021,24.02386]
[1778817724602,28.8,81000.15,10.0,0.39501,0.00021,24.0219]
[1778817724966,28.8,81000.15,10.0,0.39501,0.00021,24.0219]
[1778817728075,28.79,80998.34,10.0,0.39461,0.00021,24.01482]
[1778817733160,28.79,80998.58,10.0,0.39465,0.00021,24.01557]
[1778817736181,28.79,80990.49,10.0,0.39291,0.00021,23.98396]
[1778817736862,28.79,80990.49,10.0,0.39291,0.00021,23.98396]
[1778817740804,28.79,80988.33,10.0,0.39245,0.00021,23.97542]
[1778817740854,28.79,80988.33,10.0,0.39245,0.00021,23.97542]
[1778817740891,28.79,80988.33,10.0,0.39245,0.00021,23.97542]
[1778817740897,28.79,80988.33,10.0,0.39245,0.00021,23.97542]
[1778817742223,28.79,80977.66,10.0,0.39017,0.00021,23.93298]
[1778817742919,28.79,80977.66,10.0,0.39017,0.00021,23.93298]
[1778817743530,28.79,80976.73,10.0,0.38997,0.00021,23.92926]
[1778817749428,28.79,80976.18,10.0,0.38986,0.00021,23.92713]
[1778817755314,28.79,80976.85,10.0,0.38999,0.00021,23.92578]
[1778817760349,28.79,80972.21,10.0,0.389,0.00021,23.90717]
[1778817765384,28.8,80967.76,10.0,0.38806,0.00021,23.88923]
[1778817766135,28.8,80967.76,10.0,0.38806,0.00021,23.88923]
[1778817766334,28.8,80967.76,10.0,0.38806,0.00021,23.88923]
[1778817771426,28.8,80977.83,10.0,0.39022,0.00021,23.93007]
[1778817776461,28.8,80975.25,10.0,0.38967,0.00021,23.91979]
[1778817780792,28.8,80976.76,10.0,0.39,0.00021,23.92597]
[1778817780795,28.8,80976.76,10.0,0.39,0.00021,23.92597]
[1778817786531,28.8,80971.72,10.0,0.38893,0.00021,23.90584]
[1778817791566,28.8,80971.99,10.0,0.389,0.00021,23.90708]
[1778817798360,28.81,80972.23,10.0,0.38906,0.00021,23.90816]
[1778817798375,28.81,80972.23,10.0,0.38906,0.00021,23.90816]
[1778817799856,28.81,80965.0,10.0,0.38752,0.00021,23.87884]
[1778817800734,28.81,80965.0,10.0,0.38752,0.00021,23.87884]
[1778817800739,28.81,80965.0,10.0,0.38752,0.00021,23.87884]
[1778817806675,28.81,80967.62,10.0,0.38809,0.00021,23.88979]
[1778817811710,28.81,80970.85,10.0,0.38877,0.00021,23.8989]
[1778817817501,28.81,80971.73,10.0,0.38897,0.00021,23.90255]
[1778817817697,28.81,80971.63,10.0,0.38895,0.00021,23.90217]
[1778817819590,28.82,80978.44,10.0,0.3904,0.00021,23.92961]
[1778817819597,28.82,80978.44,10.0,0.3904,0.00021,23.92961]
[1778817819766,28.82,80972.08,10.0,0.38904,0.00021,23.90403]
[1778817823534,28.82,80971.18,10.0,0.38886,0.00021,23.90044]
[1778817824966,28.82,80964.6,10.0,0.38745,0.00021,23.87369]
[1778817826868,28.82,80964.18,10.0,0.38737,0.00021,23.87201]
[1778817830382,28.82,80956.33,10.0,0.3857,0.00021,23.83977]
[1778817830415,28.82,80956.33,10.0,0.3857,0.00021,23.83977]
[1778817830486,28.82,80956.33,10.0,0.3857,0.00021,23.83977]
[1778817832514,28.82,80954.24,10.0,0.38526,0.00021,23.83119]
[1778817841650,28.83,80953.08,10.0,0.38505,0.00021,23.82702]
[1778817846956,28.83,80956.39,10.0,0.38578,0.00021,23.84115]
[1778817851991,28.84,80956.89,10.0,0.3859,0.00021,23.84353]
[1778817856868,28.84,80956.08,10.0,0.38574,0.00021,23.84041]
[1778817862064,28.85,80956.65,10.0,0.38588,0.00021,23.84314]
[1778817867099,28.85,80964.11,10.0,0.38749,0.00021,23.87412]
[1778817872134,28.85,80964.92,10.0,0.38765,0.00021,23.87346]
[1778817877170,28.86,80966.69,10.0,0.38804,0.00021,23.88085]
[1778817881724,28.86,80968.91,10.0,0.38852,0.00021,23.88999]
[1778817887240,28.86,80975.91,10.0,0.39002,0.00021,23.91831]
[1778817890453,28.86,80975.27,10.0,0.38988,0.00021,23.91577]
[1778817895438,28.86,80974.5,10.0,0.38972,0.00021,23.91276]
[1778817901338,28.86,80977.7,10.0,0.39041,0.00021,23.92572]
[1778817906904,28.86,80978.05,10.0,0.39049,0.00021,23.92718]
[1778817909801,28.86,80984.48,10.0,0.39186,0.00021,23.95276]
[1778817910049,28.86,80984.48,10.0,0.39186,0.00021,23.95276]
[1778817910566,28.86,80984.48,10.0,0.39186,0.00021,23.95276]
[1778817910617,28.86,80992.05,10.0,0.39348,0.00021,23.98246]
[1778817910998,28.86,80992.05,10.0,0.39348,0.00021,23.98246]
[1778817917450,28.86,80997.72,10.0,0.39469,0.00021,24.00434]
[1778817922485,28.86,81002.53,10.0,0.39571,0.00021,24.02266]
[1778817923959,28.86,81003.45,10.0,0.3959,0.00021,24.02615]
[1778817924499,28.86,81011.81,10.0,0.39769,0.00021,24.05785]
[1778817926169,28.86,81014.84,10.0,0.39834,0.00021,24.06922]
[1778817930592,28.86,81020.63,10.0,0.39958,0.00021,24.09068]
[1778817935527,28.85,81021.71,10.0,0.39978,0.00021,24.09037]
[1778817939348,28.85,81023.83,10.0,0.40023,0.00021,24.09804]
[1778817939448,28.85,81023.83,10.0,0.40023,0.00021,24.09804]
[1778817942928,28.85,81017.5,10.0,0.39886,0.00021,24.07445]
[1778817943439,28.85,81017.5,10.0,0.39886,0.00021,24.07445]
[1778817943478,28.85,81017.5,10.0,0.39886,0.00021,24.07445]
[1778817943870,28.85,81023.51,10.0,0.40015,0.00021,24.09669]
[1778817943955,28.85,81023.51,10.0,0.40015,0.00021,24.09669]
[1778817948403,28.85,81029.81,10.0,0.40149,0.00021,24.11957]
[1778817953703,28.84,81031.4,10.0,0.40181,0.00022,24.12501]
[1778817954779,28.84,81032.71,10.0,0.40209,0.00022,24.1297]
[1778817954796,28.84,81032.71,10.0,0.40209,0.00022,24.1297]
[1778817954819,28.84,81032.71,10.0,0.40209,0.00022,24.1297]
[1778817954835,28.84,81032.71,10.0,0.40209,0.00022,24.1297]
[1778817958831,28.84,81039.98,10.0,0.40365,0.00022,24.1559]
[1778817959101,28.84,81039.98,10.0,0.40365,0.00022,24.1559]
[1778817959292,28.84,81039.98,10.0,0.40365,0.00022,24.1559]
[1778817959332,28.84,81039.98,10.0,0.40365,0.00022,24.1559]
[1778817959721,28.84,81039.98,10.0,0.40365,0.00022,24.1559]
[1778817959883,28.84,81039.98,10.0,0.40365,0.00022,24.1559]
[1778817959754,28.84,81048.84,10.0,0.40557,0.00022,24.18735]
[1778817960230,28.84,81048.84,10.0,0.40557,0.00022,24.18735]
[1778817960288,28.84,81048.84,10.0,0.40557,0.00022,24.18735]
[1778817960496,28.84,81048.84,10.0,0.40557,0.00022,24.18735]
[1778817960778,28.84,81048.84,10.0,0.40557,0.00022,24.18735]
[1778817960801,28.84,81070.7,10.0,0.41028,0.00022,24.26242]
[1778817960978,28.84,81070.7,10.0,0.41028,0.00022,24.26242]
[1778817961721,28.84,81070.7,10.0,0.41028,0.00022,24.26242]
[1778817961723,28.84,81070.7,10.0,0.41028,0.00022,24.26242]
[1778817961769,28.84,81065.14,10.0,0.40908,0.00022,24.24367]
[1778817962025,28.84,81065.14,10.0,0.40908,0.00022,24.24367]
[1778817962040,28.84,81065.14,10.0,0.40908,0.00022,24.24367]
[1778817962098,28.84,81065.14,10.0,0.40908,0.00022,24.24367]
[1778817962354,28.84,81065.14,10.0,0.40908,0.00022,24.24367]
[1778817964624,28.84,81064.54,10.0,0.40896,0.00022,24.24167]
[1778817965468,28.84,81064.14,10.0,0.40887,0.00022,24.24032]
[1778817966804,28.84,81056.52,10.0,0.40723,0.00022,24.21423]
[1778817971839,28.85,81053.69,10.0,0.40663,0.00022,24.2046]
[1778817977882,28.85,81054.29,10.0,0.40678,0.00022,24.20692]
[1778817979902,28.85,81064.93,10.0,0.40908,0.00022,24.24352]
[1778817984937,28.85,81070.36,10.0,0.41025,0.00022,24.26192]
[1778817989972,28.85,81071.25,10.0,0.41044,0.00022,24.26487]
[1778817995008,28.85,81070.07,10.0,0.41015,0.00022,24.25647]
[1778817996663,28.85,81070.07,10.0,0.41015,0.00022,24.25647]
[1778817997977,28.84,81074.31,10.0,0.41106,0.00022,24.27049]
[1778817998039,28.84,81074.31,10.0,0.41106,0.00022,24.27049]
[1778817998744,28.84,81074.31,10.0,0.41106,0.00022,24.27049]
[1778817998777,28.84,81074.31,10.0,0.41106,0.00022,24.27049]
[1778817998984,28.84,81072.91,10.0,0.41074,0.00022,24.26568]
[1778818000559,28.84,81071.8,10.0,0.4105,0.00022,24.26196]
[1778818000810,28.84,81071.8,10.0,0.4105,0.00022,24.26196]
[1778818001225,28.84,81069.39,10.0,0.40997,0.00022,24.25371]
[1778818001326,28.84,81061.15,10.0,0.40819,0.00022,24.22572]
[1778818004875,28.84,81056.92,10.0,0.40729,0.00022,24.21127]
[1778818010121,28.84,81058.79,10.0,0.4077,0.00022,24.21791]
[1778818016155,28.85,81066.66,10.0,0.40942,0.00022,24.24507]
[1778818017503,28.85,81066.66,10.0,0.40942,0.00022,24.24507]
[1778818021937,28.85,81066.1,10.0,0.40932,0.00022,24.24341]
[1778818028095,28.86,81062.79,10.0,0.40861,0.00022,24.23231]
[1778818033274,28.86,81063.24,10.0,0.40873,0.00022,24.23414]
[1778818034877,28.86,81063.24,10.0,0.40873,0.00022,24.23414]
[1778818040323,28.87,81063.35,10.0,0.40877,0.00022,24.23479]
[1778818046577,28.87,81063.51,10.0,0.40882,0.00022,24.23549]
[1778818047190,28.87,81060.19,10.0,0.40811,0.00022,24.22423]
[1778818047598,28.87,81060.19,10.0,0.40811,0.00022,24.22423]
[1778818048379,28.87,81069.83,10.0,0.41019,0.00022,24.25699]
[1778818054421,28.88,81069.44,10.0,0.41011,0.00022,24.25187]
[1778818056179,28.88,81068.4,10.0,0.40989,0.00022,24.24842]
[1778818056559,28.88,81068.4,10.0,0.40989,0.00022,24.24842]
[1778818064559,28.89,81066.39,10.0,0.40948,0.00022,24.24196]
[1778818065504,28.89,81065.95,10.0,0.40939,0.00022,24.24054]
[1778818071540,28.89,81069.71,10.0,0.41022,0.00022,24.2534]
[1778818076575,28.9,81069.47,10.0,0.41018,0.00022,24.25278]
[1778818081610,28.9,81075.91,10.0,0.41158,0.00022,24.27441]
[1778818084631,28.9,81069.33,10.0,0.41017,0.00022,24.25258]
[1778818085266,28.9,81069.33,10.0,0.41017,0.00022,24.25258]
[1778818085629,28.9,81069.33,10.0,0.41017,0.00022,24.25258]
[1778818094702,28.91,81068.46,10.0,0.41,0.00022,24.25]
[1778818098870,28.91,81067.98,10.0,0.40991,0.00022,24.24847]
[1778818108800,28.92,81062.46,10.0,0.40874,0.00022,24.23015]
[1778818113835,28.92,81062.56,10.0,0.40876,0.00022,24.22652]
[1778818118870,28.92,81063.1,10.0,0.40888,0.00022,24.2285]
[1778818123895,28.93,81067.23,10.0,0.40978,0.00022,24.24256]
[1778818125388,28.93,81063.98,10.0,0.40908,0.00022,24.23166]
[1778818130958,28.93,81061.9,10.0,0.40865,0.00022,24.22476]
[1778818133038,28.93,81061.94,10.0,0.40866,0.00022,24.22495]
[1778818133041,28.93,81061.94,10.0,0.40866,0.00022,24.22495]
[1778818141027,28.94,81061.79,10.0,0.40864,0.00022,24.22464]
[1778818146062,28.94,81061.1,10.0,0.4085,0.00022,24.22243]
[1778818152104,28.94,81060.04,10.0,0.40828,0.00022,24.21896]
[1778818157139,28.95,81061.79,10.0,0.40867,0.00022,24.22505]
[1778818161849,28.95,81061.86,10.0,0.40869,0.00022,24.22538]
[1778818162323,28.95,81059.64,10.0,0.40822,0.00022,24.21787]
[1778818163359,28.95,81055.57,10.0,0.40734,0.00022,24.20395]
[1778818163597,28.95,81055.57,10.0,0.40734,0.00022,24.20395]
[1778818163608,28.95,81055.57,10.0,0.40734,0.00022,24.20395]
[1778818163625,28.95,81055.57,10.0,0.40734,0.00022,24.20395]
[1778818163866,28.95,81051.57,10.0,0.40649,0.00021,24.19017]
[1778818164326,28.95,81042.67,10.0,0.40458,0.00021,24.15902]
[1778818165108,28.95,81042.67,10.0,0.40458,0.00021,24.15902]
[1778818165636,28.95,81042.67,10.0,0.40458,0.00021,24.15902]
[1778818166129,28.95,81040.24,10.0,0.40405,0.00021,24.15044]
[1778818166168,28.95,81040.24,10.0,0.40405,0.00021,24.15044]
[1778818171237,28.95,81040.05,10.0,0.40399,0.00021,24.14551]
[1778818173358,28.95,81040.06,10.0,0.40399,0.00021,24.14551]
[1778818179855,28.94,81040.44,10.0,0.40406,0.00021,24.14666]
[1778818181175,28.94,81038.16,10.0,0.40356,0.00021,24.13849]
[1778818181190,28.94,81038.16,10.0,0.40356,0.00021,24.13849]
[1778818181307,28.94,81039.42,10.0,0.40383,0.00021,24.14294]
[1778818182222,28.94,81039.42,10.0,0.40383,0.00021,24.14294]
[1778818182542,28.94,81039.42,10.0,0.40383,0.00021,24.14294]
[1778818182584,28.94,81039.42,10.0,0.40383,0.00021,24.14294]
[1778818182640,28.94,81040.34,10.0,0.40403,0.00021,24.14627]
[1778818183058,28.94,81040.34,10.0,0.40403,0.00021,24.14627]
[1778818184861,28.94,81039.96,10.0,0.40395,0.00021,24.14488]
[1778818185224,28.94,81039.97,10.0,0.40395,0.00021,24.14495]
[1778818191377,28.94,81039.88,10.0,0.40394,0.00021,24.1447]
[1778818193949,28.94,81039.81,10.0,0.40393,0.00021,24.14447]
[1778818193977,28.94,81039.81,10.0,0.40393,0.00021,24.14447]
[1778818194051,28.94,81039.77,10.0,0.40392,0.00021,24.14435]
[1778818194355,28.94,81039.77,10.0,0.40392,0.00021,24.14435]
[1778818194975,28.94,81039.77,10.0,0.40392,0.00021,24.14435]
[1778818198108,28.94,81034.78,10.0,0.40284,0.00021,24.12644]
[1778818200463,28.94,81035.31,10.0,0.40295,0.00021,24.12829]
[1778818200469,28.94,81035.31,10.0,0.40295,0.00021,24.12829]
[1778818200474,28.94,81035.31,10.0,0.40295,0.00021,24.12829]
[1778818200510,28.94,81035.31,10.0,0.40295,0.00021,24.12829]
[1778818201448,28.94,81042.2,10.0,0.40443,0.00021,24.15281]
[1778818202066,28.94,81042.2,10.0,0.40443,0.00021,24.15281]
[1778818208004,28.94,81044.25,10.0,0.40486,0.00021,24.15989]
[1778818211232,28.94,81045.99,10.0,0.40523,0.00021,24.16595]
[1778818211294,28.94,81045.99,10.0,0.40523,0.00021,24.16595]
[1778818211518,28.94,81050.58,10.0,0.40622,0.00021,24.182]
[1778818214492,28.94,81054.54,10.0,0.40707,0.00022,24.1958]
[1778818219750,28.94,81055.19,10.0,0.40722,0.00022,24.19814]
[1778818219930,28.94,81055.19,10.0,0.40722,0.00022,24.19814]
[1778818220129,28.94,81055.61,10.0,0.40732,0.00022,24.19971]
[1778818220238,28.94,81055.61,10.0,0.40732,0.00022,24.19971]
[1778818220503,28.94,81055.61,10.0,0.40732,0.00022,24.19971]
[1778818221492,28.94,81058.64,10.0,0.40797,0.00022,24.21011]
[1778818226015,28.94,81058.78,10.0,0.40801,0.00022,24.21066]
[1778818228401,28.95,81058.21,10.0,0.40789,0.00022,24.20881]
[1778818228535,28.95,81058.21,10.0,0.40789,0.00022,24.20881]
[1778818235686,28.95,81060.74,10.0,0.40843,0.00022,24.21355]
[1778818236882,28.95,81060.74,10.0,0.40843,0.00022,24.21355]
[1778818238518,28.95,81061.82,10.0,0.40867,0.00022,24.21728]
[1778818239302,28.95,81060.21,10.0,0.40833,0.00022,24.21183]
[1778818239576,28.95,81060.21,10.0,0.40833,0.00022,24.21183]
[1778818245974,28.96,81061.5,10.0,0.40861,0.00022,24.21637]
[1778818248040,28.96,81060.13,10.0,0.40833,0.00022,24.2118]
[1778818250617,28.96,81062.92,10.0,0.40893,0.00022,24.22136]
[1778818255826,28.96,81062.34,10.0,0.40882,0.00022,24.21958]
[1778818260861,28.97,81066.52,10.0,0.40973,0.00022,24.23389]
[1778818261728,28.97,81066.52,10.0,0.40973,0.00022,24.23389]
[1778818261759,28.97,81066.52,10.0,0.40973,0.00022,24.23389]
[1778818262892,28.97,81065.53,10.0,0.40952,0.00022,24.2306]
[1778818266196,28.97,81059.93,10.0,0.40833,0.00022,24.21175]
[1778818271940,28.97,81057.86,10.0,0.40789,0.00021,24.20483]
[1778818276277,28.98,81057.04,10.0,0.40772,0.00021,24.20212]
[1778818282010,28.98,81057.74,10.0,0.40788,0.00021,24.20467]
[1778818287074,28.98,81056.31,10.0,0.40758,0.00021,24.19987]
[1778818287385,28.98,81055.54,10.0,0.40742,0.00021,24.19725]
[1778818287430,28.98,81055.54,10.0,0.40742,0.00021,24.19725]
[1778818287700,28.98,81055.54,10.0,0.40742,0.00021,24.19725]
[1778818288052,28.98,81049.23,10.0,0.40607,0.00021,24.17547]
[1778818290935,28.98,81049.6,10.0,0.40615,0.00021,24.17683]
[1778818293093,28.98,81049.24,10.0,0.40606,0.00021,24.17149]
[1778818295268,28.99,81048.19,10.0,0.40584,0.00021,24.16799]
[1778818295344,28.99,81048.19,10.0,0.40584,0.00021,24.16799]
[1778818295357,28.99,81048.19,10.0,0.40584,0.00021,24.16799]
[1778818296108,28.99,81042.99,10.0,0.40473,0.00021,24.14973]
[1778818302150,28.98,81038.51,10.0,0.40375,0.00021,24.13368]
[1778818304712,28.98,81038.51,10.0,0.40375,0.00021,24.13368]
[1778818304873,28.98,81038.51,10.0,0.40375,0.00021,24.13368]
[1778818310206,28.98,81037.43,10.0,0.4035,0.00021,24.12958]
[1778818315241,28.97,81037.76,10.0,0.40356,0.00021,24.13059]
[1778818318441,28.97,81037.72,10.0,0.40355,0.00021,24.13041]
[1778818320171,28.97,81037.72,10.0,0.40355,0.00021,24.13034]
[1778818320236,28.97,81037.37,10.0,0.40347,0.00021,24.12906]
[1778818321886,28.97,81035.3,10.0,0.40302,0.00021,24.12164]
[1778818322081,28.97,81035.3,10.0,0.40302,0.00021,24.12164]
[1778818322441,28.97,81034.84,10.0,0.40292,0.00021,24.11993]
[1778818322445,28.97,81034.84,10.0,0.40292,0.00021,24.11993]
[1778818323273,28.97,81031.28,10.0,0.40215,0.00021,24.10706]
[1778818323834,28.97,81024.77,10.0,0.40076,0.00021,24.08343]
[1778818324435,28.97,81024.77,10.0,0.40076,0.00021,24.08343]
[1778818324594,28.97,81024.77,10.0,0.40076,0.00021,24.08343]
[1778818326196,28.97,81024.78,10.0,0.40075,0.00021,24.08335]
[1778818327192,28.97,81025.53,10.0,0.40091,0.00021,24.08603]
[1778818328151,28.97,81025.53,10.0,0.40091,0.00021,24.08603]
[1778818328604,28.97,81024.5,10.0,0.40069,0.00021,24.08221]
[1778818333555,28.96,81024.17,10.0,0.4006,0.00021,24.08072]
[1778818334795,28.96,81024.05,10.0,0.40057,0.00021,24.08023]
[1778818340648,28.95,81019.88,10.0,0.39966,0.00021,24.06464]
[1778818341286,28.95,81019.79,10.0,0.39964,0.00021,24.06426]
[1778818348291,28.95,81020.99,10.0,0.39988,0.00021,24.06846]
[1778818349665,28.95,81024.58,10.0,0.40064,0.00021,24.0815]
[1778818350297,28.95,81025.09,10.0,0.40075,0.00021,24.08331]
[1778818353975,28.94,81028.37,10.0,0.40142,0.00021,24.09097]
[1778818356261,28.94,81032.11,10.0,0.40221,0.00021,24.10436]
[1778818356567,28.94,81032.11,10.0,0.40221,0.00021,24.10436]
[1778818359997,28.94,81031.9,10.0,0.40216,0.00021,24.10344]
[1778818360755,28.94,81031.82,10.0,0.40213,0.00021,24.10305]
[1778818361934,28.94,81034.35,10.0,0.40268,0.00021,24.11216]
[1778818363609,28.93,81032.83,10.0,0.40234,0.00021,24.10658]
[1778818365274,28.93,81032.83,10.0,0.40234,0.00021,24.10653]
[1778818365291,28.93,81032.83,10.0,0.40234,0.00021,24.10653]
[1778818366162,28.93,81032.83,10.0,0.40234,0.00021,24.10653]
[1778818368955,28.93,81031.45,10.0,0.40203,0.00021,24.10129]
[1778818374656,28.92,81025.73,10.0,0.40078,0.00021,24.08023]
[1778818379691,28.92,81025.6,10.0,0.40074,0.00021,24.07955]
[1778818380387,28.92,81025.6,10.0,0.40074,0.00021,24.07955]
[1778818381114,28.92,81014.55,10.0,0.39837,0.00021,24.03864]
[1778818381545,28.92,81014.55,10.0,0.39837,0.00021,24.03864]
[1778818381664,28.92,81014.55,10.0,0.39837,0.00021,24.03864]
[1778818382057,28.92,81014.55,10.0,0.39837,0.00021,24.03864]
[1778818383069,28.92,81011.91,10.0,0.3978,0.00021,24.02874]
[1778818383457,28.92,81006.23,10.0,0.39659,0.00021,24.0073]
[1778818385517,28.92,81005.17,10.0,0.39636,0.00021,24.00327]
[1778818388009,28.92,81005.14,10.0,0.39635,0.00021,24.00314]
[1778818388259,28.92,81004.73,10.0,0.39626,0.00021,24.00156]
[1778818388295,28.92,81004.73,10.0,0.39626,0.00021,24.00156]
[1778818388305,28.92,81004.73,10.0,0.39626,0.00021,24.00156]
[1778818388328,28.92,81004.73,10.0,0.39626,0.00021,24.00156]
[1778818388626,28.92,81004.73,10.0,0.39626,0.00021,24.00156]
[1778818388757,28.92,81004.73,10.0,0.39626,0.00021,24.00156]
[1778818388762,28.92,81002.82,10.0,0.39585,0.00021,23.99429]
[1778818389527,28.92,81002.82,10.0,0.39585,0.00021,23.99429]
[1778818390338,28.92,80998.97,10.0,0.39503,0.00021,23.9795]
[1778818390821,28.92,80998.97,10.0,0.39503,0.00021,23.9795]
[1778818391292,28.92,80994.76,10.0,0.39412,0.00021,23.96318]
[1778818391343,28.92,80994.76,10.0,0.39412,0.00021,23.96318]
[1778818392403,28.92,80993.18,10.0,0.39378,0.00021,23.95706]
[1778818392463,28.92,80993.18,10.0,0.39378,0.00021,23.95706]
[1778818392790,28.92,80984.3,10.0,0.39189,0.00021,23.9223]
[1778818397825,28.92,80980.16,10.0,0.391,0.00021,23.90588]
[1778818400556,28.91,80981.98,10.0,0.39139,0.00021,23.91308]
[1778818400594,28.91,80981.98,10.0,0.39139,0.00021,23.91308]
[1778818401754,28.91,80985.8,10.0,0.3922,0.00021,23.92814]
[1778818402401,28.91,80987.04,10.0,0.39247,0.00021,23.933]
[1778818402723,28.91,80987.04,10.0,0.39247,0.00021,23.933]
[1778818403996,28.91,80988.62,10.0,0.3928,0.00021,23.93919]
[1778818404007,28.91,80995.46,10.0,0.39426,0.00021,23.96577]
[1778818404536,28.91,80995.46,10.0,0.39426,0.00021,23.96577]
[1778818405363,28.91,80995.91,10.0,0.39436,0.00021,23.96751]
[1778818407992,28.92,80996.2,10.0,0.39443,0.00021,23.9687]
[1778818413939,28.92,80996.95,10.0,0.39458,0.00021,23.96766]
[1778818418974,28.92,80998.05,10.0,0.39482,0.00021,23.97198]
[1778818419697,28.92,80998.05,10.0,0.39482,0.00021,23.97198]
[1778818419886,28.92,80998.05,10.0,0.39482,0.00021,23.97198]
[1778818419981,28.92,81000.22,10.0,0.39528,0.00021,23.98028]
[1778818422528,28.92,81002.96,10.0,0.39587,0.00021,23.9907]
[1778818423089,28.92,81002.96,10.0,0.39587,0.00021,23.9907]
[1778818425243,28.92,81006.79,10.0,0.39668,0.00021,24.00518]
[1778818428243,28.92,81004.87,10.0,0.39627,0.00021,23.9978]
[1778818434547,28.91,81004.08,10.0,0.39608,0.00021,23.99458]
[1778818434551,28.91,81004.08,10.0,0.39608,0.00021,23.99458]
[1778818435490,28.91,81003.06,10.0,0.39586,0.00021,23.99066]
[1778818439407,28.91,81007.47,10.0,0.3968,0.00021,24.00727]
[1778818440650,28.91,81009.6,10.0,0.39725,0.00021,24.01528]
[1778818442391,28.91,81010.81,10.0,0.3975,0.00021,24.01974]
[1778818443697,28.91,81010.87,10.0,0.39751,0.00021,24.01992]
[1778818444601,28.91,81010.86,10.0,0.39751,0.00021,24.01983]
[1778818445187,28.91,81010.86,10.0,0.39751,0.00021,24.01983]
[1778818446852,28.91,81011.63,10.0,0.39767,0.00021,24.02268]
[1778818452209,28.9,81009.99,10.0,0.3973,0.00021,24.01617]
[1778818453118,28.9,81009.99,10.0,0.3973,0.00021,24.01617]
[1778818458251,28.9,81007.11,10.0,0.39667,0.00021,24.00503]
[1778818459167,28.9,81007.11,10.0,0.39667,0.00021,24.00503]
[1778818459258,28.89,81006.57,10.0,0.39655,0.00021,24.00295]
[1778818465301,28.89,81007.5,10.0,0.39673,0.00021,24.00616]
[1778818470336,28.89,81005.87,10.0,0.39636,0.00021,23.99971]
[1778818473505,28.88,81005.99,10.0,0.39637,0.00021,23.99592]
[1778818474924,28.88,81006.89,10.0,0.39656,0.00021,23.99929]
[1778818477177,28.88,81007.59,10.0,0.39671,0.00021,24.00196]
[1778818481531,28.88,81006.39,10.0,0.39643,0.00021,23.99715]
[1778818484311,28.88,81007.74,10.0,0.39672,0.00021,24.00217]
[1778818484743,28.88,81007.51,10.0,0.39666,0.00021,24.00124]
[1778818485229,28.88,81007.51,10.0,0.39666,0.00021,24.00124]
[1778818485329,28.88,81011.01,10.0,0.39741,0.00021,24.01438]
[1778818490479,28.87,81014.78,10.0,0.3982,0.00021,24.02831]
[1778818495515,28.87,81015.61,10.0,0.39837,0.00021,24.03116]
[1778818500550,28.86,81017.07,10.0,0.39866,0.00021,24.03636]
[1778818505585,28.86,81017.58,10.0,0.39876,0.00021,24.03801]
[1778818510561,28.86,81016.34,10.0,0.39848,0.00021,24.03318]
[1778818519765,28.85,81014.13,10.0,0.39799,0.00021,24.02476]
[1778818520523,28.85,81014.13,10.0,0.39798,0.00021,24.02447]
[1778818522180,28.85,81017.75,10.0,0.39875,0.00021,24.03793]
[1778818522556,28.85,81020.83,10.0,0.39941,0.00021,24.04934]
[1778818522991,28.85,81020.83,10.0,0.39941,0.00021,24.04934]
[1778818522999,28.85,81020.83,10.0,0.39941,0.00021,24.04934]
[1778818526306,28.85,81027.62,10.0,0.40087,0.00022,24.07432]
[1778818526432,28.84,81029.05,10.0,0.40117,0.00022,24.07949]
[1778818526468,28.84,81029.05,10.0,0.40117,0.00022,24.07949]
[1778818526667,28.84,81029.05,10.0,0.40117,0.00022,24.07949]
[1778818530182,28.84,81031.3,10.0,0.40164,0.00022,24.08749]
[1778818530601,28.84,81029.55,10.0,0.40126,0.00022,24.08098]
[1778818530670,28.84,81029.55,10.0,0.40126,0.00022,24.08098]
[1778818536175,28.83,81031.15,10.0,0.40157,0.00022,24.0824]
[1778818537627,28.83,81031.09,10.0,0.40154,0.00022,24.08204]
[1778818537674,28.83,81031.09,10.0,0.40154,0.00022,24.08204]
[1778818541416,28.83,81031.69,10.0,0.40165,0.00022,24.08393]
[1778818541452,28.83,81031.69,10.0,0.40165,0.00022,24.08393]
[1778818541670,28.83,81031.69,10.0,0.40165,0.00022,24.08393]
[1778818542013,28.83,81031.69,10.0,0.40165,0.00022,24.08393]
[1778818546553,28.82,81033.44,10.0,0.40201,0.00022,24.08991]
[1778818546623,28.82,81033.44,10.0,0.40201,0.00022,24.08991]
[1778818546706,28.82,81033.44,10.0,0.40201,0.00022,24.08991]
[1778818548515,28.82,81030.14,10.0,0.40129,0.00022,24.07776]
[1778818554929,28.81,81029.44,10.0,0.40111,0.00022,24.07473]
[1778818557261,28.81,81030.33,10.0,0.40129,0.00022,24.07792]
[1778818560179,28.8,81030.23,10.0,0.40126,0.00022,24.07735]
[1778818560242,28.8,81030.23,10.0,0.40126,0.00022,24.07735]
[1778818560425,28.8,81030.23,10.0,0.40126,0.00022,24.07735]
[1778818560971,28.8,81038.4,10.0,0.40301,0.00022,24.10684]
[1778818561523,28.8,81038.4,10.0,0.40301,0.00022,24.10684]
[1778818561784,28.8,81038.4,10.0,0.40301,0.00022,24.10684]
[1778818563488,28.8,81041.13,10.0,0.40359,0.00022,24.11648]
[1778818569027,28.79,81042.6,10.0,0.40388,0.00022,24.12123]
[1778818574062,28.78,81046.74,10.0,0.40474,0.00022,24.13554]
[1778818577528,28.78,81047.77,10.0,0.40495,0.00022,24.13891]
[1778818578292,28.78,81047.77,10.0,0.40495,0.00022,24.13891]
[1778818578388,28.78,81047.77,10.0,0.40495,0.00022,24.13891]
[1778818578398,28.78,81047.77,10.0,0.40495,0.00022,24.13891]
[1778818578507,28.77,81049.46,10.0,0.4053,0.00022,24.1447]
[1778818579010,28.77,81049.46,10.0,0.4053,0.00022,24.1447]
[1778818579409,28.77,81051.75,10.0,0.40579,0.00022,24.15275]
[1778818582012,28.77,81051.07,10.0,0.40565,0.00022,24.15043]
[1778818583606,28.78,81051.12,10.0,0.40567,0.00022,24.15074]
[1778818584133,28.78,81051.02,10.0,0.40565,0.00022,24.15045]
[1778818585517,28.78,81051.0,10.0,0.40565,0.00022,24.15036]
[1778818585618,28.78,81051.0,10.0,0.40565,0.00022,24.15034]
[1778818591182,28.78,81051.91,10.0,0.40585,0.00022,24.1498]
[1778818596217,28.79,81051.04,10.0,0.40569,0.00022,24.14707]
[1778818601252,28.8,81052.32,10.0,0.40599,0.00022,24.15187]
[1778818601666,28.8,81052.32,10.0,0.40599,0.00022,24.15187]
[1778818602259,28.8,81050.93,10.0,0.40569,0.00022,24.14703]
[1778818604644,28.8,81050.34,10.0,0.40557,0.00022,24.14503]
[1778818612329,28.8,81049.55,10.0,0.40539,0.00022,24.14223]
[1778818612487,28.8,81049.55,10.0,0.40539,0.00022,24.14223]
[1778818618371,28.8,81043.66,10.0,0.40411,0.00022,24.12125]
[1778818618960,28.8,81043.66,10.0,0.40411,0.00022,24.12125]
[1778818620064,28.8,81041.56,10.0,0.40366,0.00022,24.11373]
[1778818622038,28.79,81041.46,10.0,0.40363,0.00022,24.11335]
[1778818622430,28.79,81041.46,10.0,0.40363,0.00022,24.11335]
[1778818622442,28.79,81041.46,10.0,0.40363,0.00022,24.11335]
[1778818626289,28.79,81036.26,10.0,0.40249,0.00022,24.09438]
[1778818629385,28.79,81036.01,10.0,0.40242,0.00022,24.09323]
[1778818629457,28.79,81036.01,10.0,0.40242,0.00022,24.09323]
[1778818633477,28.78,81019.99,10.0,0.39894,0.00022,24.03395]
[1778818634515,28.78,81019.88,10.0,0.39892,0.00022,24.03348]
[1778818640733,28.77,81019.93,10.0,0.39891,0.00022,24.03345]
[1778818645057,28.77,81019.86,10.0,0.39888,0.00022,24.03297]
[1778818651314,28.76,81021.14,10.0,0.39914,0.00022,24.03737]
[1778818652312,28.76,81023.35,10.0,0.39959,0.00022,24.04133]
[1778818654586,28.76,81020.47,10.0,0.39896,0.00022,24.03051]
[1778818659659,28.76,81020.69,10.0,0.39899,0.00022,24.03101]
[1778818662914,28.75,81020.66,10.0,0.39898,0.00022,24.03084]
[1778818664243,28.75,81020.69,10.0,0.39898,0.00022,24.03084]
[1778818664313,28.75,81013.56,10.0,0.39743,0.00022,24.00395]
[1778818667755,28.75,81012.39,10.0,0.39718,0.00022,23.99943]
[1778818668251,28.75,81012.39,10.0,0.39718,0.00022,23.99943]
[1778818668658,28.75,81010.96,10.0,0.39686,0.00022,23.99393]
[1778818674069,28.75,81011.08,10.0,0.39688,0.00022,23.99427]
[1778818675586,28.74,81010.96,10.0,0.39685,0.00022,23.99371]
[1778818676061,28.74,81010.96,10.0,0.39685,0.00022,23.99371]
[1778818676779,28.74,81017.26,10.0,0.3982,0.00022,24.01746]
[1778818681814,28.74,81017.62,10.0,0.39827,0.00022,24.0186]
[1778818683350,28.74,81017.62,10.0,0.39827,0.00022,24.0186]
[1778818684152,28.74,81017.1,10.0,0.39815,0.00022,24.01656]
[1778818685519,28.74,81016.87,10.0,0.3981,0.00022,24.01569]
[1778818690827,28.73,81013.25,10.0,0.39731,0.00022,24.00177]
[1778818695177,28.73,81011.89,10.0,0.39701,0.00022,23.99652]
[1778818695185,28.73,81011.89,10.0,0.39701,0.00022,23.99652]
[1778818695204,28.73,81011.1,10.0,0.39683,0.00022,23.99348]
[1778818696376,28.73,81011.1,10.0,0.39683,0.00022,23.99348]
[1778818696381,28.73,81011.1,10.0,0.39683,0.00022,23.99348]
[1778818697909,28.73,81000.86,10.0,0.39462,0.00022,23.95408]
[1778818698625,28.73,80998.05,10.0,0.39402,0.00022,23.94311]
[1778818698778,28.73,80998.05,10.0,0.39402,0.00022,23.94311]
[1778818700864,28.73,80995.04,10.0,0.39337,0.00022,23.93135]
[1778818701646,28.73,80995.0,10.0,0.39336,0.00022,23.93117]
[1778818703706,28.73,80995.03,10.0,0.39336,0.00022,23.93126]
[1778818704327,28.73,80995.03,10.0,0.39336,0.00022,23.93126]
[1778818705561,28.73,80995.03,10.0,0.39336,0.00022,23.93123]
[1778818707528,28.73,80994.83,10.0,0.39332,0.00022,23.93044]
[1778818714594,28.73,80990.63,10.0,0.39239,0.00022,23.90965]
[1778818714839,28.73,80990.63,10.0,0.39239,0.00022,23.90965]
[1778818716259,28.73,80988.79,10.0,0.39199,0.00022,23.90237]
[1778818722095,28.73,80990.53,10.0,0.39237,0.00022,23.90924]
[1778818724567,28.73,80990.53,10.0,0.39237,0.00022,23.90924]
[1778818729144,28.73,80997.65,10.0,0.39392,0.00022,23.93746]
[1778818734179,28.74,80997.1,10.0,0.39382,0.00022,23.93564]
[1778818739214,28.74,80998.41,10.0,0.39412,0.00022,23.94103]
[1778818744249,28.75,80999.1,10.0,0.39428,0.00022,23.94399]
[1778818746638,28.75,80998.47,10.0,0.39414,0.00022,23.94152]
[1778818747162,28.75,80998.47,10.0,0.39414,0.00022,23.94152]
[1778818747270,28.74,80991.8,10.0,0.39271,0.00021,23.91541]
[1778818750863,28.74,80989.68,10.0,0.39225,0.00021,23.90706]
[1778818752233,28.75,80989.77,10.0,0.39227,0.00021,23.90742]
[1778818752300,28.75,80989.77,10.0,0.39227,0.00021,23.90742]
[1778818752306,28.75,80989.77,10.0,0.39227,0.00021,23.90742]
[1778818753085,28.75,80989.67,10.0,0.39225,0.00021,23.90704]
[1778818753580,28.75,80989.67,10.0,0.39225,0.00021,23.90704]
[1778818754236,28.75,80988.37,10.0,0.39197,0.00021,23.9019]
[1778818759325,28.75,80987.06,10.0,0.3917,0.00021,23.89676]
[1778818760614,28.75,80977.89,10.0,0.38973,0.00021,23.8601]
[1778818762576,28.75,80977.37,10.0,0.38962,0.00021,23.85804]
[1778818765548,28.75,80977.67,10.0,0.38969,0.00021,23.85934]
[1778818769478,28.75,80978.11,10.0,0.38979,0.00021,23.86123]
[1778818774893,28.75,80977.01,10.0,0.38954,0.00021,23.85278]
[1778818780501,28.75,80973.97,10.0,0.3889,0.00021,23.84066]
[1778818785536,28.76,80974.2,10.0,0.38896,0.00021,23.84176]
[1778818788154,28.76,80973.71,10.0,0.38886,0.00021,23.83984]
[1778818791474,28.76,80972.99,10.0,0.38871,0.00021,23.83701]
[1778818793200,28.76,80973.45,10.0,0.38881,0.00021,23.83895]
[1778818798630,28.76,80974.1,10.0,0.38896,0.00021,23.84177]
[1778818799634,28.76,80981.49,10.0,0.39055,0.00021,23.87157]
[1778818804669,28.76,80982.43,10.0,0.39076,0.00021,23.87541]
[1778818809705,28.77,80982.12,10.0,0.3907,0.00021,23.87427]
[1778818814740,28.77,80981.31,10.0,0.39053,0.00021,23.8711]
[1778818819947,28.77,80981.49,10.0,0.39057,0.00021,23.8719]
[1778818820591,28.77,80973.15,10.0,0.38878,0.00021,23.83832]
[1778818825817,28.77,80970.06,10.0,0.38813,0.00021,23.82593]
[1778818830852,28.77,80970.22,10.0,0.38818,0.00021,23.82677]
[1778818832361,28.77,80970.22,10.0,0.38818,0.00021,23.82677]
[1778818832437,28.77,80970.22,10.0,0.38818,0.00021,23.82677]
[1778818832719,28.77,80970.22,10.0,0.38818,0.00021,23.82677]
[1778818833576,28.77,80970.21,10.0,0.38816,0.00021,23.82258]
[1778818833677,28.77,80961.0,10.0,0.38619,0.00021,23.78478]
[1778818835434,28.78,80955.05,10.0,0.38492,0.00021,23.76008]
[1778818835498,28.78,80955.05,10.0,0.38492,0.00021,23.76008]
[1778818836859,28.78,80955.21,10.0,0.38496,0.00021,23.76078]
[1778818842599,28.78,80956.22,10.0,0.38518,0.00021,23.76507]
[1778818842689,28.78,80956.24,10.0,0.38518,0.00021,23.76518]
[1778818843294,28.78,80956.24,10.0,0.38518,0.00021,23.76518]
[1778818843671,28.78,80956.24,10.0,0.38518,0.00021,23.76518]
[1778818849305,28.78,80963.97,10.0,0.38685,0.00021,23.79744]
[1778818850343,28.78,80965.63,10.0,0.38721,0.00021,23.80437]
[1778818850704,28.78,80965.63,10.0,0.38721,0.00021,23.80437]
[1778818850367,28.78,80974.38,10.0,0.38908,0.00021,23.84009]
[1778818851302,28.78,80974.38,10.0,0.38908,0.00021,23.84009]
[1778818851721,28.78,80974.13,10.0,0.38903,0.00021,23.8391]
[1778818852918,28.78,80975.28,10.0,0.38928,0.00021,23.84378]
[1778818854443,28.78,80975.65,10.0,0.38936,0.00021,23.8453]
[1778818855703,28.78,80975.81,10.0,0.38939,0.00021,23.84597]
[1778818856468,28.78,80977.85,10.0,0.38983,0.00021,23.85421]
[1778818862318,28.79,80975.63,10.0,0.38937,0.00021,23.84541]
[1778818862349,28.79,80975.63,10.0,0.38937,0.00021,23.84541]
[1778818862384,28.79,80975.63,10.0,0.38937,0.00021,23.84541]
[1778818864558,28.79,80974.01,10.0,0.38902,0.00021,23.83892]
[1778818865292,28.79,80971.33,10.0,0.38845,0.00021,23.82812]
[1778818871145,28.79,80972.4,10.0,0.3887,0.00021,23.8327]
[1778818874836,28.79,80969.8,10.0,0.38815,0.00021,23.82224]
[1778818875449,28.79,80969.8,10.0,0.38815,0.00021,23.82224]
[1778818881215,28.8,80970.24,10.0,0.38826,0.00021,23.82435]
[1778818886250,28.8,80973.8,10.0,0.38903,0.00021,23.839]
[1778818890070,28.8,80971.28,10.0,0.3885,0.00021,23.82889]
[1778818891655,28.8,80973.29,10.0,0.38893,0.00021,23.83708]
[1778818897327,28.81,80974.23,10.0,0.38913,0.00021,23.83695]
[1778818898615,28.81,80974.23,10.0,0.38913,0.00021,23.83695]
[1778818899598,28.81,80972.89,10.0,0.38884,0.00021,23.8316]
[1778818901553,28.81,80970.18,10.0,0.38827,0.00021,23.82064]
[1778818901651,28.81,80961.18,10.0,0.38635,0.00021,23.78382]
[1778818902529,28.81,80961.18,10.0,0.38635,0.00021,23.78382]
[1778818908669,28.81,80958.61,10.0,0.38582,0.00021,23.77353]
[1778818912245,28.82,80959.77,10.0,0.38608,0.00021,23.77867]
[1778818913505,28.82,80961.13,10.0,0.38637,0.00021,23.78429]
[1778818913537,28.82,80963.95,10.0,0.38699,0.00021,23.79614]
[1778818914612,28.82,80963.95,10.0,0.38699,0.00021,23.79614]
[1778818914621,28.82,80962.15,10.0,0.3866,0.00021,23.78866]
[1778818920488,28.82,80959.54,10.0,0.38606,0.00021,23.7782]
[1778818925246,28.83,80961.52,10.0,0.38649,0.00021,23.78659]
[1778818926647,28.83,80960.81,10.0,0.38635,0.00021,23.78386]
[1778818929608,28.83,80957.45,10.0,0.38565,0.00021,23.77016]
[1778818930584,28.83,80956.27,10.0,0.3854,0.00021,23.76533]
[1778818936600,28.84,80954.14,10.0,0.38498,0.00021,23.75701]
[1778818937904,28.84,80954.07,10.0,0.38497,0.00021,23.7568]
[1778818938614,28.84,80954.02,10.0,0.38496,0.00021,23.75661]
[1778818943649,28.84,80954.0,10.0,0.38496,0.00021,23.75662]
[1778818944836,28.84,80953.8,10.0,0.38492,0.00021,23.7558]
[1778818944854,28.84,80953.8,10.0,0.38492,0.00021,23.7558]
[1778818944869,28.84,80953.8,10.0,0.38492,0.00021,23.7558]
[1778818945001,28.84,80953.8,10.0,0.38492,0.00021,23.7558]
[1778818945015,28.84,80953.8,10.0,0.38492,0.00021,23.7558]
[1778818945027,28.84,80953.8,10.0,0.38492,0.00021,23.7558]
[1778818945756,28.84,80944.63,10.0,0.38296,0.00021,23.71722]
[1778818946428,28.84,80944.63,10.0,0.38296,0.00021,23.71722]
[1778818946439,28.84,80944.63,10.0,0.38296,0.00021,23.71722]
[1778818946463,28.84,80944.63,10.0,0.38296,0.00021,23.71722]
[1778818946670,28.84,80936.05,10.0,0.38113,0.00021,23.68063]
[1778818947765,28.84,80936.05,10.0,0.38113,0.00021,23.68063]
[1778818947900,28.84,80933.42,10.0,0.38057,0.00021,23.66931]
[1778818947981,28.84,80933.42,10.0,0.38057,0.00021,23.66931]
[1778818948152,28.84,80933.42,10.0,0.38057,0.00021,23.66931]
[1778818948416,28.84,80933.42,10.0,0.38057,0.00021,23.66931]
[1778818948684,28.84,80926.16,10.0,0.37903,0.00021,23.63785]
[1778818951431,28.84,80924.96,10.0,0.37877,0.00021,23.63265]
[1778818953030,28.84,80924.27,10.0,0.37861,0.00021,23.62546]
[1778818954727,28.84,80934.97,10.0,0.38088,0.00021,23.67185]
[1778818955357,28.84,80934.97,10.0,0.38088,0.00021,23.67185]
[1778818956403,28.84,80935.43,10.0,0.38098,0.00021,23.67381]
[1778818956485,28.84,80935.43,10.0,0.38098,0.00021,23.67381]
[1778818956506,28.84,80935.43,10.0,0.38098,0.00021,23.67381]
[1778818956524,28.84,80935.43,10.0,0.38098,0.00021,23.67381]
[1778818959519,28.84,80935.51,10.0,0.381,0.00021,23.67412]
[1778818961663,28.84,80935.47,10.0,0.38099,0.00021,23.67393]
[1778818961750,28.84,80935.47,10.0,0.38099,0.00021,23.67393]
[1778818961777,28.84,80935.47,10.0,0.38099,0.00021,23.67393]
[1778818961807,28.84,80935.47,10.0,0.38099,0.00021,23.67393]
[1778818961860,28.84,80935.47,10.0,0.38099,0.00021,23.67393]
[1778818961885,28.84,80935.47,10.0,0.38099,0.00021,23.67393]
[1778818961826,28.84,80926.81,10.0,0.37915,0.00021,23.63647]
[1778818961939,28.84,80926.81,10.0,0.37915,0.00021,23.63647]
[1778818961986,28.84,80926.81,10.0,0.37915,0.00021,23.63647]
[1778818962056,28.84,80926.81,10.0,0.37915,0.00021,23.63647]
[1778818962064,28.84,80926.81,10.0,0.37915,0.00021,23.63647]
[1778818962150,28.84,80926.81,10.0,0.37915,0.00021,23.63647]
[1778818962186,28.84,80926.81,10.0,0.37915,0.00021,23.63647]
[1778818962401,28.84,80926.81,10.0,0.37915,0.00021,23.63647]
[1778818962729,28.84,80926.81,10.0,0.37915,0.00021,23.63647]
[1778818962783,28.84,80899.38,10.0,0.37333,0.00021,23.51447]
[1778818962888,28.84,80899.38,10.0,0.37333,0.00021,23.51447]
[1778818963628,28.84,80899.38,10.0,0.37333,0.00021,23.51447]
[1778818963691,28.84,80899.38,10.0,0.37333,0.00021,23.51447]
[1778818963790,28.84,80899.86,10.0,0.37342,0.00021,23.51658]
[1778818965335,28.84,80897.31,10.0,0.37288,0.00021,23.50494]
[1778818965690,28.84,80897.31,10.0,0.37288,0.00021,23.50494]
[1778818966439,28.84,80897.55,10.0,0.37293,0.00021,23.50597]
[1778818970569,28.84,80896.54,10.0,0.3727,0.00021,23.50115]
[1778818975876,28.83,80896.23,10.0,0.37262,0.00021,23.49941]
[1778818978117,28.83,80896.56,10.0,0.37269,0.00021,23.50086]
[1778818978628,28.83,80896.56,10.0,0.37269,0.00021,23.50086]
[1778818978657,28.83,80905.19,10.0,0.37451,0.00021,23.53981]
[1778818980218,28.83,80906.09,10.0,0.3747,0.00021,23.54385]
[1778818980275,28.83,80906.09,10.0,0.3747,0.00021,23.54385]
[1778818981997,28.83,80907.5,10.0,0.37499,0.00021,23.55001]
[1778818982045,28.83,80907.5,10.0,0.37499,0.00021,23.55001]
[1778818983153,28.83,80907.77,10.0,0.37504,0.00021,23.55116]
[1778818983161,28.83,80917.28,10.0,0.37706,0.00021,23.59348]
[1778818985266,28.83,80918.49,10.0,0.37731,0.00021,23.59874]
[1778818985502,28.83,80918.49,10.0,0.37731,0.00021,23.59874]
[1778818986764,28.83,80917.72,10.0,0.37715,0.00021,23.59526]
[1778818987664,28.82,80921.92,10.0,0.37803,0.00021,23.61358]
[1778818987711,28.82,80921.92,10.0,0.37803,0.00021,23.61358]
[1778818993572,28.82,80923.27,10.0,0.37829,0.00021,23.61905]
[1778818994690,28.82,80922.69,10.0,0.37816,0.00021,23.61633]
[1778818994715,28.82,80922.69,10.0,0.37816,0.00021,23.61633]
[1778818994754,28.82,80922.69,10.0,0.37816,0.00021,23.61633]
[1778818994866,28.82,80922.69,10.0,0.37816,0.00021,23.61633]
[1778818994942,28.81,80923.69,10.0,0.37837,0.00021,23.62062]
[1778818995288,28.81,80923.69,10.0,0.37837,0.00021,23.62062]
[1778818995726,28.81,80923.69,10.0,0.37837,0.00021,23.62062]
[1778818996376,28.81,80928.78,10.0,0.37944,0.00021,23.64273]
[1778819001392,28.81,80922.45,10.0,0.37808,0.00021,23.61472]
[1778819003356,28.81,80923.37,10.0,0.37827,0.00021,23.61859]
[1778819009109,28.8,80924.67,10.0,0.37851,0.00021,23.62367]
[1778819014144,28.79,80931.32,10.0,0.37988,0.00021,23.64798]
[1778819019179,28.79,80931.97,10.0,0.37999,0.00021,23.65029]
[1778819022853,28.78,80932.06,10.0,0.37999,0.00021,23.65036]
[1778819023734,28.78,80933.04,10.0,0.3802,0.00021,23.6546]
[1778819024442,28.78,80936.53,10.0,0.38093,0.00021,23.66943]
[1778819024697,28.78,80936.53,10.0,0.38093,0.00021,23.66943]
[1778819025654,28.78,80938.5,10.0,0.38135,0.00021,23.67778]
[1778819025694,28.78,80938.5,10.0,0.38135,0.00021,23.67778]
[1778819030473,28.77,80939.52,10.0,0.38154,0.00021,23.68166]
[1778819040855,28.77,80940.78,10.0,0.38179,0.00021,23.68669]
[1778819040860,28.77,80940.78,10.0,0.38179,0.00021,23.68669]
[1778819040865,28.77,80940.78,10.0,0.38179,0.00021,23.68669]
[1778819040961,28.76,80940.86,10.0,0.38175,0.00021,23.68593]
[1778819041335,28.76,80947.9,10.0,0.38325,0.00021,23.71591]
[1778819042351,28.76,80947.9,10.0,0.38325,0.00021,23.71591]
[1778819042748,28.76,80947.9,10.0,0.38325,0.00021,23.71591]
[1778819042890,28.76,80947.9,10.0,0.38325,0.00021,23.71591]
[1778819048384,28.74,80949.49,10.0,0.38354,0.00021,23.72171]
[1778819052123,28.74,80951.89,10.0,0.38403,0.00021,23.73144]
[1778819055336,28.73,80951.92,10.0,0.38402,0.00021,23.73116]
[1778819057733,28.73,80948.63,10.0,0.38329,0.00021,23.71688]
[1778819057830,28.73,80948.63,10.0,0.38329,0.00021,23.71688]
[1778819063972,28.72,80945.98,10.0,0.38269,0.00021,23.70494]
[1778819064197,28.72,80945.98,10.0,0.38269,0.00021,23.70494]
[1778819069532,28.71,80952.96,10.0,0.38414,0.00021,23.73379]
[1778819075574,28.7,80952.72,10.0,0.38403,0.00021,23.72787]
[1778819079985,28.7,80952.83,10.0,0.38404,0.00021,23.72798]
[1778819085500,28.69,80952.62,10.0,0.38397,0.00021,23.72675]
[1778819085543,28.69,80952.62,10.0,0.38397,0.00021,23.72675]
[1778819085883,28.69,80952.62,10.0,0.38397,0.00021,23.72675]
[1778819086292,28.68,80955.38,10.0,0.38453,0.00021,23.7378]
[1778819089948,28.68,80960.67,10.0,0.38567,0.00021,23.75992]
[1778819090679,28.69,80965.59,10.0,0.38673,0.00021,23.78042]
[1778819094704,28.69,80965.59,10.0,0.38674,0.00021,23.7807]
[1778819100751,28.7,80966.18,10.0,0.38691,0.00021,23.78381]
[1778819105787,28.7,80969.02,10.0,0.38754,0.00021,23.79594]
[1778819110822,28.71,80972.07,10.0,0.38822,0.00021,23.8088]
[1778819115857,28.71,80971.71,10.0,0.38816,0.00021,23.80769]
[1778819120892,28.72,80970.08,10.0,0.38783,0.00021,23.80138]
[1778819122560,28.72,80966.82,10.0,0.38713,0.00021,23.78806]
[1778819122585,28.72,80966.82,10.0,0.38713,0.00021,23.78806]
[1778819123014,28.72,80966.82,10.0,0.38713,0.00021,23.78806]
[1778819129956,28.73,80965.97,10.0,0.38699,0.00021,23.78521]
[1778819137005,28.74,80965.86,10.0,0.38698,0.00021,23.78114]
[1778819142040,28.74,80973.64,10.0,0.38867,0.00021,23.81335]
[1778819142244,28.74,80973.64,10.0,0.38867,0.00021,23.81335]
[1778819143775,28.74,80974.07,10.0,0.38876,0.00021,23.81516]
[1778819144137,28.74,80976.19,10.0,0.38922,0.00021,23.82381]
[1778819145046,28.74,80976.19,10.0,0.38922,0.00021,23.82381]
[1778819145510,28.74,80976.19,10.0,0.38922,0.00021,23.82381]
[1778819146268,28.74,80975.88,10.0,0.38916,0.00021,23.82261]
[1778819149543,28.75,80976.08,10.0,0.38921,0.00021,23.82357]
[1778819150906,28.75,80976.18,10.0,0.38923,0.00021,23.82402]
[1778819160167,28.75,80974.5,10.0,0.3889,0.00021,23.81772]
[1778819162369,28.76,80975.05,10.0,0.38902,0.00021,23.82]
[1778819162396,28.76,80975.05,10.0,0.38902,0.00021,23.82]
[1778819162422,28.76,80975.05,10.0,0.38902,0.00021,23.82]
[1778819162872,28.76,80975.05,10.0,0.38902,0.00021,23.82]
[1778819163252,28.76,80973.93,10.0,0.38879,0.00021,23.81554]
[1778819164692,28.76,80973.17,10.0,0.38862,0.00021,23.81245]
[1778819165389,28.76,80968.17,10.0,0.38756,0.00021,23.79214]
[1778819171245,28.76,80969.88,10.0,0.38794,0.00021,23.79947]
[1778819176280,28.77,80968.91,10.0,0.38775,0.00021,23.79577]
[1778819181315,28.77,80968.77,10.0,0.38774,0.00021,23.79547]
[1778819186350,28.77,80972.97,10.0,0.38865,0.00021,23.81285]
[1778819191385,28.78,80967.09,10.0,0.38738,0.00021,23.78491]
[1778819192442,28.78,80967.09,10.0,0.38738,0.00021,23.78491]
[1778819192662,28.78,80960.39,10.0,0.38595,0.00021,23.75734]
[1778819200452,28.78,80958.9,10.0,0.38564,0.00021,23.75132]
[1778819205648,28.78,80959.29,10.0,0.38573,0.00021,23.75302]
[1778819211533,28.78,80955.71,10.0,0.38498,0.00021,23.73828]
[1778819216110,28.78,80955.58,10.0,0.38495,0.00021,23.73781]
[1778819220483,28.78,80950.6,10.0,0.38388,0.00021,23.71685]
[1778819220523,28.78,80950.6,10.0,0.38388,0.00021,23.71685]
[1778819220550,28.78,80950.6,10.0,0.38388,0.00021,23.71685]
[1778819222804,28.78,80944.38,10.0,0.38255,0.00021,23.69044]
[1778819222809,28.78,80944.38,10.0,0.38255,0.00021,23.69044]
[1778819228558,28.78,80943.04,10.0,0.38226,0.00021,23.68459]
[1778819230877,28.78,80943.5,10.0,0.38235,0.00021,23.68646]
[1778819236712,28.78,80943.74,10.0,0.38239,0.00021,23.68732]
[1778819237153,28.78,80943.74,10.0,0.38239,0.00021,23.68732]
[1778819242509,28.77,80937.75,10.0,0.3811,0.00021,23.66152]
[1778819243208,28.77,80937.72,10.0,0.3811,0.00021,23.66139]
[1778819248796,28.77,80936.32,10.0,0.38076,0.00021,23.65466]
[1778819253831,28.76,80937.05,10.0,0.38086,0.00021,23.65292]
[1778819259873,28.75,80937.09,10.0,0.38082,0.00021,23.65212]
[1778819264908,28.74,80936.05,10.0,0.38057,0.00021,23.64707]
[1778819265381,28.74,80936.05,10.0,0.38057,0.00021,23.64707]
[1778819265754,28.74,80936.05,10.0,0.38057,0.00021,23.64707]
[1778819265832,28.74,80936.05,10.0,0.38057,0.00021,23.64707]
[1778819267568,28.73,80932.96,10.0,0.37989,0.00021,23.63332]
[1778819268506,28.73,80934.78,10.0,0.38027,0.00021,23.64111]
[1778819269798,28.73,80938.02,10.0,0.38096,0.00021,23.65501]
[1778819270367,28.73,80937.95,10.0,0.38094,0.00021,23.6546]
[1778819270757,28.73,80937.95,10.0,0.38094,0.00021,23.6546]
[1778819270779,28.73,80937.95,10.0,0.38094,0.00021,23.6546]
[1778819275985,28.72,80938.95,10.0,0.38112,0.00021,23.65827]
[1778819281021,28.72,80937.59,10.0,0.3808,0.00021,23.65189]
[1778819286056,28.71,80935.18,10.0,0.38026,0.00021,23.64099]
[1778819291175,28.71,80936.83,10.0,0.38059,0.00021,23.64777]
[1778819297816,28.7,80935.72,10.0,0.38032,0.00021,23.64231]
[1778819298390,28.7,80935.23,10.0,0.38021,0.00021,23.6401]
[1778819299147,28.7,80928.72,10.0,0.37882,0.00021,23.61162]
[1778819303046,28.69,80926.2,10.0,0.37827,0.00021,23.60036]
[1778819303065,28.69,80926.2,10.0,0.37827,0.00021,23.60036]
[1778819303067,28.69,80926.2,10.0,0.37827,0.00021,23.60036]
[1778819303166,28.69,80926.2,10.0,0.37827,0.00021,23.60036]
[1778819306053,28.69,80921.45,10.0,0.37724,0.00021,23.57914]
[1778819310650,28.69,80921.11,10.0,0.37715,0.00021,23.57732]
[1778819316266,28.68,80924.21,10.0,0.37777,0.00021,23.58632]
[1778819321301,28.68,80919.11,10.0,0.37666,0.00021,23.56336]
[1778819326338,28.67,80918.48,10.0,0.37651,0.00021,23.56026]
[1778819331439,28.67,80920.3,10.0,0.37688,0.00021,23.56805]
[1778819332493,28.67,80920.28,10.0,0.37688,0.00021,23.5679]
[1778819332540,28.67,80930.47,10.0,0.37905,0.00021,23.61286]
[1778819333585,28.67,80930.47,10.0,0.37905,0.00021,23.61286]
[1778819333591,28.67,80930.47,10.0,0.37905,0.00021,23.61286]
[1778819333616,28.67,80930.47,10.0,0.37905,0.00021,23.61286]
[1778819334036,28.67,80930.47,10.0,0.37905,0.00021,23.61286]
[1778819334067,28.67,80930.47,10.0,0.37905,0.00021,23.61286]
[1778819334069,28.67,80930.47,10.0,0.37905,0.00021,23.61286]
[1778819335305,28.67,80939.36,10.0,0.38095,0.00021,23.65134]
[1778819335529,28.67,80939.36,10.0,0.38095,0.00021,23.65134]
[1778819335712,28.67,80939.36,10.0,0.38095,0.00021,23.65134]
[1778819337035,28.67,80940.65,10.0,0.38122,0.00021,23.6568]
[1778819337418,28.66,80944.9,10.0,0.38211,0.00021,23.67483]
[1778819338430,28.66,80945.98,10.0,0.38235,0.00021,23.67945]
[1778819338893,28.66,80945.98,10.0,0.38235,0.00021,23.67945]
[1778819340495,28.66,80948.05,10.0,0.38278,0.00021,23.68813]
[1778819340544,28.66,80948.05,10.0,0.38278,0.00021,23.68813]
[1778819343205,28.66,80947.69,10.0,0.3827,0.00021,23.68656]
[1778819343460,28.66,80948.84,10.0,0.38296,0.00021,23.69158]
[1778819346418,28.67,80950.02,10.0,0.38322,0.00021,23.69684]
[1778819346471,28.67,80950.02,10.0,0.38322,0.00021,23.69684]
[1778819346479,28.67,80949.33,10.0,0.38308,0.00021,23.69403]
[1778819351945,28.67,80946.04,10.0,0.38237,0.00021,23.67997]
[1778819351984,28.67,80946.04,10.0,0.38237,0.00021,23.67997]
[1778819352778,28.67,80947.77,10.0,0.38274,0.00021,23.68733]
[1778819352955,28.67,80947.77,10.0,0.38274,0.00021,23.68733]
[1778819355737,28.67,80950.48,10.0,0.38333,0.00021,23.69894]
[1778819355838,28.67,80950.14,10.0,0.38325,0.00021,23.69744]
[1778819356549,28.67,80959.69,10.0,0.3853,0.00021,23.73769]
[1778819357872,28.67,80959.69,10.0,0.3853,0.00021,23.73769]
[1778819359623,28.67,80960.03,10.0,0.38537,0.00021,23.73906]
[1778819359658,28.67,80960.03,10.0,0.38537,0.00021,23.73906]
[1778819363292,28.67,80961.23,10.0,0.38565,0.00021,23.74436]
[1778819368338,28.68,80964.17,10.0,0.3863,0.00021,23.75702]
[1778819368348,28.68,80964.17,10.0,0.3863,0.00021,23.75702]
[1778819368562,28.68,80964.17,10.0,0.3863,0.00021,23.75702]
[1778819368601,28.68,80964.17,10.0,0.3863,0.00021,23.75702]
[1778819368661,28.68,80964.17,10.0,0.3863,0.00021,23.75702]
[1778819369025,28.68,80964.17,10.0,0.3863,0.00021,23.75702]
[1778819369048,28.68,80964.17,10.0,0.3863,0.00021,23.75702]
[1778819369176,28.68,80964.17,10.0,0.3863,0.00021,23.75702]
[1778819369207,28.68,80937.38,10.0,0.38056,0.00021,23.64351]
[1778819369407,28.68,80937.38,10.0,0.38056,0.00021,23.64351]
[1778819369566,28.68,80937.38,10.0,0.38056,0.00021,23.64351]
[1778819369674,28.68,80937.38,10.0,0.38056,0.00021,23.64351]
[1778819370277,28.68,80937.38,10.0,0.38056,0.00021,23.64351]
[1778819369691,28.68,80914.01,10.0,0.37557,0.00021,23.54051]
[1778819370571,28.68,80914.01,10.0,0.37557,0.00021,23.54051]
[1778819371027,28.68,80913.63,10.0,0.37547,0.00021,23.53453]
[1778819375634,28.67,80914.67,10.0,0.37568,0.00021,23.53897]
[1778819375642,28.67,80914.67,10.0,0.37568,0.00021,23.53897]
[1778819375693,28.67,80914.63,10.0,0.37567,0.00021,23.53879]
[1778819377310,28.67,80914.63,10.0,0.37567,0.00021,23.53879]
[1778819377358,28.67,80914.63,10.0,0.37567,0.00021,23.53879]
[1778819377466,28.67,80914.63,10.0,0.37567,0.00021,23.53879]
[1778819383124,28.67,80914.38,10.0,0.3756,0.00021,23.53745]
[1778819385134,28.67,80913.11,10.0,0.37533,0.00021,23.53168]
[1778819386391,28.67,80912.46,10.0,0.37519,0.00021,23.52869]
[1778819386569,28.67,80912.46,10.0,0.37519,0.00021,23.52869]
[1778819387618,28.67,80912.41,10.0,0.37517,0.00021,23.52844]
[1778819393180,28.67,80912.36,10.0,0.37516,0.00021,23.52809]
[1778819393430,28.67,80911.91,10.0,0.37506,0.00021,23.52596]
[1778819393472,28.67,80911.91,10.0,0.37506,0.00021,23.52596]
[1778819394427,28.67,80911.8,10.0,0.37503,0.00021,23.52547]
[1778819394470,28.67,80911.8,10.0,0.37503,0.00021,23.52547]
[1778819398646,28.67,80911.53,10.0,0.37497,0.00021,23.52412]
[1778819401887,28.66,80905.09,10.0,0.37359,0.00021,23.49486]
[1778819402080,28.66,80905.05,10.0,0.37358,0.00021,23.49464]
[1778819403020,28.66,80905.05,10.0,0.37358,0.00021,23.49464]
[1778819403060,28.66,80905.05,10.0,0.37358,0.00021,23.49464]
[1778819403268,28.66,80905.05,10.0,0.37358,0.00021,23.49464]
[1778819404140,28.66,80903.1,10.0,0.37316,0.00021,23.48573]
[1778819404268,28.66,80903.1,10.0,0.37316,0.00021,23.48573]
[1778819404288,28.66,80903.1,10.0,0.37316,0.00021,23.48573]
[1778819404195,28.66,80907.45,10.0,0.37409,0.00021,23.50551]
[1778819404351,28.66,80907.45,10.0,0.37409,0.00021,23.50551]
[1778819405219,28.66,80907.45,10.0,0.37409,0.00021,23.50551]
[1778819405284,28.66,80906.38,10.0,0.37386,0.00021,23.50062]
[1778819405575,28.66,80906.38,10.0,0.37386,0.00021,23.50062]
[1778819406001,28.66,80906.38,10.0,0.37386,0.00021,23.50062]
[1778819407244,28.66,80905.58,10.0,0.37369,0.00021,23.49698]
[1778819407273,28.66,80905.67,10.0,0.37371,0.00021,23.49732]
[1778819408464,28.66,80906.95,10.0,0.37398,0.00021,23.50314]
[1778819410651,28.66,80908.07,10.0,0.37422,0.00021,23.50819]
[1778819411694,28.66,80911.29,10.0,0.3749,0.00021,23.52273]
[1778819412616,28.66,80912.2,10.0,0.3751,0.00021,23.52682]
[1778819414048,28.66,80912.35,10.0,0.37513,0.00021,23.52747]
[1778819415425,28.66,80916.53,10.0,0.37602,0.00021,23.54618]
[1778819417961,28.66,80917.97,10.0,0.37632,0.00021,23.55255]
[1778819423027,28.66,80917.95,10.0,0.3763,0.00021,23.55224]
[1778819428062,28.65,80916.74,10.0,0.37603,0.00021,23.54662]
[1778819431286,28.65,80918.5,10.0,0.37641,0.00021,23.55442]
[1778819434920,28.65,80919.16,10.0,0.37652,0.00021,23.55304]
[1778819440146,28.65,80913.32,10.0,0.37526,0.00021,23.52665]
[1778819445181,28.65,80912.73,10.0,0.37513,0.00021,23.52386]
[1778819445493,28.65,80912.73,10.0,0.37513,0.00021,23.52386]
[1778819449300,28.65,80907.34,10.0,0.37398,0.00021,23.49941]
[1778819449812,28.65,80906.0,10.0,0.37369,0.00021,23.49331]
[1778819449381,28.65,80906.0,10.0,0.37369,0.00021,23.49331]
[1778819457265,28.65,80906.71,10.0,0.37383,0.00021,23.4963]
[1778819462300,28.64,80905.93,10.0,0.37366,0.00021,23.49258]
[1778819465977,28.64,80905.83,10.0,0.37363,0.00021,23.49203]
[1778819466328,28.64,80911.57,10.0,0.37485,0.00021,23.51801]
[1778819467345,28.64,80911.57,10.0,0.37485,0.00021,23.51801]
[1778819468287,28.64,80912.39,10.0,0.37503,0.00021,23.52169]
[1778819473377,28.64,80912.96,10.0,0.37514,0.00021,23.52409]
[1778819478464,28.64,80912.09,10.0,0.37495,0.00021,23.52006]
[1778819483366,28.64,80907.8,10.0,0.37403,0.00021,23.50054]
[1778819483447,28.64,80907.99,10.0,0.37407,0.00021,23.50136]
[1778819488482,28.63,80905.36,10.0,0.37349,0.00021,23.4892]
[1778819490970,28.63,80905.36,10.0,0.37349,0.00021,23.4892]
[1778819492320,28.63,80905.32,10.0,0.37346,0.00021,23.48471]
[1778819493245,28.63,80908.05,10.0,0.37404,0.00021,23.49705]
[1778819498552,28.63,80908.72,10.0,0.37417,0.00021,23.49982]
[1778819503516,28.63,80908.87,10.0,0.37419,0.00021,23.50033]
[1778819503587,28.63,80909.61,10.0,0.37435,0.00021,23.50364]
[1778819509359,28.63,80909.09,10.0,0.37423,0.00021,23.5012]
[1778819513941,28.63,80908.74,10.0,0.37415,0.00021,23.49953]
[1778819514042,28.63,80908.8,10.0,0.37417,0.00021,23.49979]
[1778819520709,28.62,80908.31,10.0,0.37405,0.00021,23.49728]
[1778819525745,28.62,80904.55,10.0,0.37324,0.00021,23.47999]
[1778819530970,28.62,80904.88,10.0,0.3733,0.00021,23.48138]
[1778819536822,28.62,80906.28,10.0,0.37359,0.00021,23.48752]
[1778819541857,28.62,80898.67,10.0,0.37196,0.00021,23.45252]
[1778819542608,28.62,80898.67,10.0,0.37196,0.00021,23.45252]
[1778819542862,28.62,80898.67,10.0,0.37196,0.00021,23.45252]
[1778819543978,28.62,80897.72,10.0,0.37175,0.00021,23.44813]
[1778819545266,28.61,80895.79,10.0,0.37134,0.00021,23.43919]
[1778819545268,28.61,80895.79,10.0,0.37134,0.00021,23.43919]
[1778819547416,28.62,80888.9,10.0,0.36988,0.00021,23.40717]
[1778819552323,28.62,80886.87,10.0,0.36945,0.00021,23.39776]
[1778819556331,28.62,80886.52,10.0,0.36936,0.00021,23.39195]
[1778819556487,28.62,80886.51,10.0,0.36936,0.00021,23.39194]
[1778819558249,28.62,80885.96,10.0,0.36924,0.00021,23.38936]
[1778819559073,28.62,80885.98,10.0,0.36924,0.00021,23.3895]
[1778819560541,28.62,80884.55,10.0,0.36894,0.00021,23.3828]
[1778819561384,28.62,80884.55,10.0,0.36894,0.00021,23.3828]
[1778819568922,28.62,80883.26,10.0,0.36868,0.00021,23.37694]
[1778819574628,28.62,80885.23,10.0,0.3691,0.00021,23.38638]
[1778819575393,28.62,80885.23,10.0,0.3691,0.00021,23.38638]
[1778819580710,28.63,80891.78,10.0,0.37051,0.00021,23.41731]
[1778819587177,28.63,80892.02,10.0,0.37057,0.00021,23.4185]
[1778819590575,28.63,80894.63,10.0,0.37113,0.00021,23.43065]
[1778819593643,28.63,80893.41,10.0,0.37087,0.00021,23.42504]
[1778819598749,28.63,80896.47,10.0,0.37152,0.00021,23.43928]
[1778819599322,28.63,80896.47,10.0,0.37152,0.00021,23.43928]
[1778819599527,28.63,80899.83,10.0,0.37224,0.00021,23.45477]
[1778819600830,28.63,80901.5,10.0,0.3726,0.00021,23.46244]
[1778819602868,28.63,80901.54,10.0,0.3726,0.00021,23.46262]
[1778819608324,28.63,80901.11,10.0,0.37251,0.00021,23.46066]
[1778819612134,28.63,80901.02,10.0,0.37247,0.00021,23.45602]
[1778819613377,28.63,80902.0,10.0,0.37268,0.00021,23.46052]
[1778819613651,28.63,80905.04,10.0,0.37333,0.00021,23.47442]
[1778819613729,28.63,80905.04,10.0,0.37333,0.00021,23.47442]
[1778819614393,28.63,80905.04,10.0,0.37333,0.00021,23.47442]
[1778819614653,28.63,80908.38,10.0,0.37404,0.00021,23.48962]
[1778819615078,28.63,80908.38,10.0,0.37404,0.00021,23.48962]
[1778819617478,28.63,80912.13,10.0,0.37484,0.00021,23.50656]
[1778819622835,28.63,80911.43,10.0,0.37469,0.00021,23.50325]
[1778819623599,28.63,80917.66,10.0,0.37602,0.00021,23.53127]
[1778819624436,28.63,80919.8,10.0,0.37648,0.00021,23.54088]
[1778819625067,28.63,80919.8,10.0,0.37648,0.00021,23.54088]
[1778819630478,28.63,80920.9,10.0,0.37672,0.00021,23.54599]
[1778819631222,28.63,80920.9,10.0,0.37672,0.00021,23.54599]
[1778819631360,28.63,80920.9,10.0,0.37672,0.00021,23.54599]
[1778819633564,28.63,80926.19,10.0,0.37786,0.00021,23.56956]
[1778819634565,28.63,80928.47,10.0,0.37835,0.00021,23.57963]
[1778819638985,28.63,80929.36,10.0,0.37854,0.00021,23.58358]
[1778819641694,28.63,80926.13,10.0,0.37785,0.00021,23.56935]
[1778819642083,28.63,80926.13,10.0,0.37785,0.00021,23.56935]
[1778819642115,28.63,80926.13,10.0,0.37785,0.00021,23.56935]
[1778819642513,28.63,80926.13,10.0,0.37785,0.00021,23.56935]
[1778819643545,28.63,80926.13,10.0,0.37785,0.00021,23.56935]
[1778819644000,28.63,80921.22,10.0,0.3768,0.00021,23.54758]
[1778819648271,28.63,80920.65,10.0,0.37668,0.00021,23.54512]
[1778819649587,28.63,80921.7,10.0,0.37691,0.00021,23.54988]
[1778819651343,28.63,80923.34,10.0,0.37726,0.00021,23.55719]
[1778819654567,28.63,80923.06,10.0,0.3772,0.00021,23.556]
[1778819659682,28.63,80923.91,10.0,0.37739,0.00021,23.55987]
[1778819664717,28.63,80923.48,10.0,0.3773,0.00021,23.55802]
[1778819666173,28.63,80923.48,10.0,0.3773,0.00021,23.55802]
[1778819673780,28.64,80923.77,10.0,0.37735,0.00021,23.55518]
[1778819676680,28.64,80926.18,10.0,0.37786,0.00021,23.56588]
[1778819676718,28.64,80926.18,10.0,0.37786,0.00021,23.56588]
[1778819678182,28.64,80926.46,10.0,0.37792,0.00021,23.56712]
[1778819678184,28.64,80926.46,10.0,0.37792,0.00021,23.56712]
[1778819680675,28.64,80929.92,10.0,0.37867,0.00021,23.58236]
[1778819683036,28.64,80929.1,10.0,0.37849,0.00021,23.57875]
[1778819684206,28.64,80929.18,10.0,0.37851,0.00021,23.5791]
[1778819684411,28.64,80929.18,10.0,0.37851,0.00021,23.5791]
[1778819684743,28.64,80929.3,10.0,0.37853,0.00021,23.57963]
[1778819685062,28.64,80929.3,10.0,0.37853,0.00021,23.57963]
[1778819685122,28.64,80929.3,10.0,0.37853,0.00021,23.57963]
[1778819685521,28.64,80929.3,10.0,0.37853,0.00021,23.57963]
[1778819687173,28.64,80937.52,10.0,0.38029,0.00021,23.61556]
[1778819688777,28.64,80942.25,10.0,0.38131,0.00021,23.63598]
[1778819688840,28.64,80942.25,10.0,0.38131,0.00021,23.63598]
[1778819688980,28.64,80942.25,10.0,0.38131,0.00021,23.63598]
[1778819689005,28.63,80943.19,10.0,0.38151,0.00021,23.64]
[1778819690197,28.63,80943.19,10.0,0.38151,0.00021,23.64]
[1778819690594,28.63,80943.19,10.0,0.38151,0.00021,23.64]
[1778819690663,28.64,80949.08,10.0,0.38278,0.00021,23.66535]
[1778819690811,28.64,80949.08,10.0,0.38278,0.00021,23.66535]
[1778819690826,28.64,80949.08,10.0,0.38278,0.00021,23.66535]
[1778819690914,28.64,80949.08,10.0,0.38278,0.00021,23.66535]
[1778819691017,28.64,80949.08,10.0,0.38278,0.00021,23.66535]
[1778819692114,28.64,80952.26,10.0,0.38347,0.00021,23.67902]
[1778819693086,28.64,80955.23,10.0,0.38411,0.00022,23.69174]
[1778819693371,28.64,80955.23,10.0,0.38411,0.00022,23.69174]
[1778819693728,28.64,80957.01,10.0,0.38451,0.00022,23.69951]
[1778819694409,28.64,80957.01,10.0,0.38451,0.00022,23.69951]
[1778819697935,28.65,80957.2,10.0,0.38457,0.00022,23.70067]
[1778819697946,28.65,80957.2,10.0,0.38457,0.00022,23.70067]
[1778819697982,28.65,80957.2,10.0,0.38457,0.00022,23.70067]
[1778819698292,28.65,80957.2,10.0,0.38457,0.00022,23.70067]
[1778819698865,28.65,80960.95,10.0,0.38539,0.00022,23.71653]
[1778819700027,28.65,80965.47,10.0,0.38636,0.00022,23.73546]
[1778819700318,28.65,80965.47,10.0,0.38636,0.00022,23.73546]
[1778819700527,28.65,80965.47,10.0,0.38636,0.00022,23.73546]
[1778819701576,28.65,80965.41,10.0,0.38636,0.00022,23.73541]
[1778819701583,28.65,80965.41,10.0,0.38636,0.00022,23.73541]
[1778819700969,28.65,80972.45,10.0,0.38788,0.00022,23.76445]
[1778819702192,28.65,80972.45,10.0,0.38788,0.00022,23.76445]
[1778819702195,28.65,80972.45,10.0,0.38788,0.00022,23.76445]
[1778819702224,28.65,80972.45,10.0,0.38788,0.00022,23.76445]
[1778819704209,28.66,80981.72,10.0,0.38989,0.00022,23.80232]
[1778819706643,28.66,80982.5,10.0,0.39006,0.00022,23.80561]
[1778819711303,28.66,80980.75,10.0,0.3897,0.00022,23.79874]
[1778819712162,28.66,80980.7,10.0,0.38969,0.00022,23.79859]
[1778819714910,28.66,80980.62,10.0,0.38968,0.00022,23.79842]
[1778819716078,28.66,80973.26,10.0,0.3881,0.00022,23.76857]
[1778819721113,28.67,80968.7,10.0,0.38714,0.00022,23.75018]
[1778819722313,28.67,80968.7,10.0,0.38714,0.00022,23.75018]
[1778819723156,28.67,80965.87,10.0,0.38654,0.00022,23.73864]
[1778819724793,28.67,80965.62,10.0,0.38649,0.00022,23.73769]
[1778819725043,28.67,80965.62,10.0,0.38649,0.00022,23.73769]
[1778819726099,28.67,80963.24,10.0,0.38598,0.00022,23.72799]
[1778819726604,28.67,80963.24,10.0,0.38598,0.00022,23.72799]
[1778819726702,28.68,80962.99,10.0,0.38594,0.00022,23.72704]
[1778819726715,28.68,80962.99,10.0,0.38594,0.00022,23.72704]
[1778819728325,28.68,80960.03,10.0,0.3853,0.00021,23.71469]
[1778819728327,28.68,80960.03,10.0,0.3853,0.00021,23.71469]
[1778819731732,28.68,80959.35,10.0,0.38516,0.00021,23.70805]
[1778819732254,28.68,80959.35,10.0,0.38516,0.00021,23.70805]
[1778819733079,28.68,80959.31,10.0,0.38515,0.00021,23.70799]
[1778819733176,28.68,80959.31,10.0,0.38515,0.00021,23.70799]
[1778819733487,28.68,80959.31,10.0,0.38515,0.00021,23.70799]
[1778819739198,28.69,80957.51,10.0,0.3848,0.00021,23.70107]
[1778819739296,28.69,80957.51,10.0,0.38481,0.00021,23.70117]
[1778819744540,28.7,80957.33,10.0,0.38479,0.00021,23.7008]
[1778819744791,28.7,80953.49,10.0,0.38397,0.00021,23.68473]
[1778819750316,28.7,80948.71,10.0,0.38297,0.00021,23.66497]
[1778819755351,28.71,80949.07,10.0,0.38307,0.00021,23.66698]
[1778819760386,28.72,80948.83,10.0,0.38305,0.00021,23.66642]
[1778819765540,28.72,80948.06,10.0,0.3829,0.00021,23.66351]
[1778819770992,28.73,80947.15,10.0,0.38274,0.00021,23.66022]
[1778819773349,28.73,80949.43,10.0,0.38324,0.00021,23.67008]
[1778819778301,28.74,80954.96,10.0,0.38444,0.00021,23.6938]
[1778819778732,28.74,80955.07,10.0,0.38447,0.00021,23.6944]
[1778819779521,28.74,80958.35,10.0,0.38518,0.00021,23.70823]
[1778819780417,28.74,80958.35,10.0,0.38518,0.00021,23.70823]
[1778819780672,28.74,80958.35,10.0,0.38518,0.00021,23.70823]
[1778819781387,28.74,80959.24,10.0,0.38538,0.00021,23.71204]
[1778819785525,28.74,80960.1,10.0,0.38558,0.00021,23.71597]
[1778819785563,28.75,80967.18,10.0,0.38711,0.00021,23.74535]
[1778819786957,28.75,80967.21,10.0,0.38712,0.00021,23.74555]
[1778819788483,28.75,80968.09,10.0,0.38731,0.00021,23.74923]
[1778819793072,28.75,80968.87,10.0,0.38747,0.00021,23.7485]
[1778819798654,28.76,80966.85,10.0,0.38706,0.00021,23.74067]
[1778819799491,28.76,80966.85,10.0,0.38706,0.00021,23.74067]
[1778819803609,28.76,80968.49,10.0,0.38743,0.00021,23.7477]
[1778819804092,28.76,80968.96,10.0,0.38754,0.00021,23.7497]
[1778819808006,28.77,80967.46,10.0,0.38723,0.00021,23.74383]
[1778819808487,28.77,80967.46,10.0,0.38723,0.00021,23.74383]
[1778819809614,28.77,80968.42,10.0,0.38744,0.00021,23.74784]
[1778819810259,28.77,80968.42,10.0,0.38745,0.00021,23.74791]
[1778819810783,28.77,80969.59,10.0,0.3877,0.00021,23.7527]
[1778819817472,28.77,80968.39,10.0,0.38746,0.00021,23.7482]
[1778819822822,28.78,80968.36,10.0,0.38749,0.00021,23.7486]
[1778819825246,28.78,80966.53,10.0,0.3871,0.00021,23.74116]
[1778819831052,28.79,80966.19,10.0,0.38705,0.00021,23.74023]
[1778819831887,28.79,80955.56,10.0,0.38478,0.00021,23.69633]
[1778819835663,28.79,80954.49,10.0,0.38457,0.00021,23.69207]
[1778819835799,28.8,80953.53,10.0,0.38437,0.00021,23.68827]
[1778819835824,28.8,80953.53,10.0,0.38437,0.00021,23.68827]
[1778819837540,28.8,80952.37,10.0,0.38412,0.00021,23.6834]
[1778819837645,28.8,80952.37,10.0,0.38412,0.00021,23.6834]
[1778819837702,28.8,80952.37,10.0,0.38412,0.00021,23.6834]
[1778819837744,28.8,80952.22,10.0,0.3841,0.00021,23.68299]
[1778819839452,28.8,80945.91,10.0,0.38276,0.00021,23.65636]
[1778819844640,28.8,80946.19,10.0,0.38282,0.00021,23.65762]
[1778819846247,28.8,80950.26,10.0,0.38369,0.00021,23.67485]
[1778819846391,28.8,80950.26,10.0,0.38369,0.00021,23.67485]
[1778819846576,28.8,80950.26,10.0,0.38369,0.00021,23.67485]
[1778819847481,28.8,80953.22,10.0,0.38433,0.00021,23.68734]
[1778819847526,28.8,80953.22,10.0,0.38433,0.00021,23.68734]
[1778819849308,28.8,80953.38,10.0,0.38436,0.00021,23.68801]
[1778819855049,28.8,80945.3,10.0,0.38262,0.00021,23.64992]
[1778819858705,28.81,80942.47,10.0,0.38202,0.00021,23.63792]
[1778819863713,28.81,80942.31,10.0,0.38199,0.00021,23.63731]
[1778819873175,28.81,80942.74,10.0,0.3821,0.00021,23.63937]
[1778819875246,28.81,80942.43,10.0,0.38203,0.00021,23.63807]
[1778819881231,28.81,80941.25,10.0,0.38179,0.00021,23.63321]
[1778819886266,28.81,80942.04,10.0,0.38196,0.00021,23.6367]
[1778819889678,28.81,80942.59,10.0,0.38208,0.00021,23.6391]
[1778819895329,28.82,80942.1,10.0,0.38199,0.00021,23.63717]
[1778819897837,28.82,80942.19,10.0,0.38201,0.00021,23.6376]
[1778819897843,28.82,80942.19,10.0,0.38201,0.00021,23.6376]
[1778819899568,28.82,80941.62,10.0,0.38189,0.00021,23.63519]
[1778819899641,28.82,80941.62,10.0,0.38189,0.00021,23.63519]
[1778819903701,28.82,80938.33,10.0,0.38119,0.00021,23.62115]
[1778819908880,28.82,80940.9,10.0,0.38174,0.00021,23.6322]
[1778819912461,28.82,80945.31,10.0,0.38266,0.00021,23.64678]
[1778819917497,28.82,80945.09,10.0,0.38261,0.00021,23.6458]
[1778819921215,28.82,80948.67,10.0,0.38338,0.00021,23.66092]
[1778819923677,28.82,80949.64,10.0,0.38359,0.00021,23.66506]
[1778819926546,28.82,80942.59,10.0,0.38209,0.00021,23.63531]
[1778819931581,28.82,80942.67,10.0,0.38211,0.00021,23.63574]
[1778819936616,28.82,80942.71,10.0,0.38212,0.00021,23.63598]
[1778819941651,28.82,80943.24,10.0,0.38224,0.00021,23.6383]
[1778819945383,28.82,80943.31,10.0,0.38225,0.00021,23.63863]
[1778819945454,28.82,80943.31,10.0,0.38225,0.00021,23.63863]
[1778819949511,28.82,80937.45,10.0,0.381,0.00021,23.61357]
[1778819949523,28.82,80937.45,10.0,0.381,0.00021,23.61357]
[1778819951829,28.82,80937.11,10.0,0.38093,0.00021,23.61206]
[1778819954330,28.82,80935.02,10.0,0.38047,0.00021,23.60287]
[1778819959791,28.82,80937.5,10.0,0.38099,0.00021,23.61327]
[1778819960230,28.82,80937.5,10.0,0.38099,0.00021,23.61327]
[1778819960677,28.82,80937.5,10.0,0.38099,0.00021,23.61327]
[1778819962310,28.81,80937.43,10.0,0.38097,0.00021,23.61293]
[1778819962354,28.81,80937.43,10.0,0.38097,0.00021,23.61293]
[1778819962729,28.81,80937.43,10.0,0.38097,0.00021,23.61293]
[1778819965623,28.81,80937.98,10.0,0.38108,0.00021,23.61509]
[1778819966053,28.81,80937.5,10.0,0.38097,0.00021,23.61298]
[1778819970523,28.81,80941.41,10.0,0.38179,0.00021,23.62953]
[1778819970888,28.81,80941.41,10.0,0.38179,0.00021,23.62953]
[1778819971376,28.81,80942.58,10.0,0.38204,0.00021,23.63447]
[1778819972460,28.81,80944.56,10.0,0.38244,0.00021,23.63871]
[1778819972498,28.81,80944.56,10.0,0.38244,0.00021,23.63871]
[1778819974460,28.81,80949.2,10.0,0.38344,0.00021,23.65837]
[1778819976257,28.81,80949.53,10.0,0.38351,0.00021,23.65982]
[1778819976317,28.81,80949.53,10.0,0.38351,0.00021,23.65982]
[1778819976349,28.81,80950.86,10.0,0.3838,0.00021,23.66548]
[1778819980549,28.81,80953.42,10.0,0.38436,0.00021,23.67654]
[1778819986206,28.82,80955.18,10.0,0.38477,0.00021,23.6845]
[1778819987943,28.82,80955.72,10.0,0.3849,0.00021,23.68694]
[1778819991279,28.83,80955.5,10.0,0.38487,0.00021,23.6863]
[1778819993479,28.83,80956.61,10.0,0.38511,0.00021,23.69112]
[1778819996006,28.83,80957.27,10.0,0.38527,0.00021,23.69413]
[1778819996160,28.83,80957.27,10.0,0.38527,0.00021,23.69413]
[1778820002090,28.84,80968.35,10.0,0.38767,0.00021,23.74027]
[1778820009870,28.84,80968.7,10.0,0.38776,0.00021,23.74192]
[1778820010376,28.85,80968.9,10.0,0.38781,0.00021,23.7429]
[1778820011639,28.85,80969.12,10.0,0.38786,0.00021,23.74385]
[1778820012132,28.85,80969.18,10.0,0.38787,0.00021,23.74414]
[1778820017196,28.85,80968.66,10.0,0.38778,0.00021,23.74232]
[1778820019714,28.85,80968.65,10.0,0.38778,0.00021,23.74232]
[1778820019717,28.85,80968.65,10.0,0.38778,0.00021,23.74232]
[1778820020020,28.85,80969.03,10.0,0.38786,0.00021,23.74392]
[1778820020297,28.85,80969.03,10.0,0.38786,0.00021,23.74392]
[1778820023774,28.85,80976.95,10.0,0.38957,0.00021,23.7761]
[1778820025542,28.86,80977.88,10.0,0.38977,0.00021,23.77989]
[1778820025961,28.86,80979.55,10.0,0.39013,0.00021,23.78661]
[1778820025964,28.86,80979.55,10.0,0.39013,0.00021,23.78661]
[1778820028886,28.86,80984.15,10.0,0.39112,0.00021,23.80499]
[1778820028907,28.86,80984.15,10.0,0.39112,0.00021,23.80499]
[1778820029881,28.86,80988.07,10.0,0.39196,0.00021,23.82052]
[1778820035323,28.86,80992.83,10.0,0.39298,0.00021,23.83536]
[1778820037099,28.86,80992.61,10.0,0.39294,0.00021,23.83454]
[1778820037410,28.86,80992.61,10.0,0.39294,0.00021,23.83454]
[1778820037468,28.86,80992.61,10.0,0.39294,0.00021,23.83454]
[1778820037617,28.86,80992.61,10.0,0.39294,0.00021,23.83454]
[1778820037620,28.86,80992.61,10.0,0.39294,0.00021,23.83454]
[1778820039352,28.86,81003.9,10.0,0.39537,0.00022,23.87826]
[1778820041583,28.86,81003.87,10.0,0.39536,0.00022,23.87811]
[1778820042373,28.86,80995.26,10.0,0.3935,0.00021,23.84477]
[1778820045067,28.86,80994.81,10.0,0.39341,0.00021,23.84311]
[1778820049531,28.86,80996.04,10.0,0.39369,0.00021,23.84813]
[1778820055464,28.87,80995.88,10.0,0.39368,0.00021,23.84787]
[1778820057513,28.87,80995.24,10.0,0.39354,0.00021,23.84544]
[1778820063520,28.88,80995.54,10.0,0.39363,0.00021,23.84697]
[1778820069562,28.88,80997.43,10.0,0.39405,0.00021,23.85463]
[1778820075604,28.88,80997.34,10.0,0.39403,0.00021,23.85419]
[1778820080639,28.88,80998.02,10.0,0.39417,0.00021,23.85676]
[1778820084491,28.88,80997.24,10.0,0.394,0.00021,23.85372]
[1778820084579,28.88,80997.24,10.0,0.394,0.00021,23.85372]
[1778820084681,28.88,80997.24,10.0,0.394,0.00021,23.85372]
[1778820084751,28.88,80997.24,10.0,0.394,0.00021,23.85372]
[1778820084930,28.88,80997.24,10.0,0.394,0.00021,23.85372]
[1778820084969,28.88,80997.24,10.0,0.394,0.00021,23.85372]
[1778820084996,28.88,81012.7,10.0,0.39733,0.00022,23.91282]
[1778820085098,28.88,81012.7,10.0,0.39733,0.00022,23.91282]
[1778820085136,28.88,81012.7,10.0,0.39733,0.00022,23.91282]
[1778820085169,28.88,81012.7,10.0,0.39733,0.00022,23.91282]
[1778820085222,28.88,81012.7,10.0,0.39733,0.00022,23.91282]
[1778820085310,28.88,81012.7,10.0,0.39733,0.00022,23.91282]
[1778820085880,28.88,81027.62,10.0,0.40054,0.00022,23.96821]
[1778820086114,28.88,81027.62,10.0,0.40054,0.00022,23.96821]
[1778820086827,28.88,81027.62,10.0,0.40054,0.00022,23.96821]
[1778820088846,28.87,81024.58,10.0,0.39987,0.00022,23.9569]
[1778820090077,28.87,81026.5,10.0,0.40028,0.00022,23.96391]
[1778820090090,28.87,81026.5,10.0,0.40028,0.00022,23.96391]
[1778820090709,28.87,81017.91,10.0,0.39843,0.00022,23.932]
[1778820091361,28.87,81017.91,10.0,0.39843,0.00022,23.932]
[1778820092696,28.87,81018.03,10.0,0.39843,0.00022,23.92822]
[1778820092710,28.87,81018.03,10.0,0.39843,0.00022,23.92822]
[1778820093268,28.87,81021.04,10.0,0.39908,0.00022,23.93938]
[1778820096318,28.87,81019.73,10.0,0.39878,0.00022,23.93434]
[1778820096345,28.87,81019.73,10.0,0.39878,0.00022,23.93434]
[1778820096362,28.87,81019.73,10.0,0.39878,0.00022,23.93434]
[1778820097604,28.87,81014.56,10.0,0.39767,0.00022,23.91493]
[1778820098965,28.87,81013.62,10.0,0.39746,0.00022,23.91133]
[1778820104125,28.86,81009.97,10.0,0.39666,0.00022,23.89726]
[1778820105039,28.86,81006.36,10.0,0.39588,0.00022,23.88347]
[1778820108272,28.86,81006.94,10.0,0.396,0.00022,23.88559]
[1778820109292,28.86,81008.49,10.0,0.39633,0.00022,23.89146]
[1778820109939,28.86,81008.49,10.0,0.39633,0.00022,23.89146]
[1778820112342,28.86,81004.83,10.0,0.39553,0.00022,23.87735]
[1778820116348,28.85,81004.59,10.0,0.39547,0.00022,23.87632]
[1778820116834,28.85,81004.59,10.0,0.39547,0.00022,23.87632]
[1778820118306,28.85,81003.73,10.0,0.39528,0.00022,23.87296]
[1778820123635,28.85,81004.24,10.0,0.39538,0.00022,23.87478]
[1778820123982,28.85,81004.24,10.0,0.39538,0.00022,23.87478]
[1778820128681,28.85,81002.41,10.0,0.39498,0.00022,23.8676]
[1778820129623,28.85,81002.46,10.0,0.39499,0.00022,23.86776]
[1778820132862,28.85,81006.88,10.0,0.39594,0.00022,23.88463]
[1778820138043,28.84,81005.16,10.0,0.39555,0.00022,23.87781]
[1778820138292,28.84,81005.16,10.0,0.39555,0.00022,23.87781]
[1778820138478,28.84,81005.16,10.0,0.39555,0.00022,23.87781]
[1778820138772,28.84,81005.16,10.0,0.39555,0.00022,23.87781]
[1778820138786,28.84,81005.16,10.0,0.39555,0.00022,23.87781]
[1778820141392,28.84,81001.15,10.0,0.39469,0.00022,23.86233]
[1778820141613,28.84,81001.15,10.0,0.39469,0.00022,23.86233]
[1778820142528,28.84,81001.15,10.0,0.39469,0.00022,23.86233]
[1778820143089,28.84,81001.47,10.0,0.39475,0.00022,23.86354]
[1778820144652,28.84,81001.45,10.0,0.39475,0.00022,23.86344]
[1778820147486,28.84,81001.75,10.0,0.39481,0.00022,23.86454]
[1778820147531,28.84,81001.75,10.0,0.39481,0.00022,23.86454]
[1778820147999,28.84,81001.75,10.0,0.39481,0.00022,23.86454]
[1778820148015,28.84,81001.75,10.0,0.39481,0.00022,23.86454]
[1778820148625,28.84,81001.86,10.0,0.39483,0.00022,23.86494]
[1778820150546,28.84,81001.68,10.0,0.39479,0.00022,23.86423]
[1778820152619,28.84,81002.44,10.0,0.39493,0.00022,23.86292]
[1778820153289,28.84,81001.79,10.0,0.39479,0.00022,23.86039]
[1778820156541,28.84,81001.61,10.0,0.39475,0.00022,23.85964]
[1778820157795,28.84,81001.69,10.0,0.39476,0.00022,23.85993]
[1778820159402,28.84,81001.35,10.0,0.39469,0.00022,23.85858]
[1778820160597,28.84,80993.43,10.0,0.39298,0.00022,23.82775]
[1778820163319,28.84,80989.85,10.0,0.39221,0.00022,23.8137]
[1778820163654,28.84,80989.85,10.0,0.39221,0.00022,23.8137]
[1778820167864,28.84,80990.52,10.0,0.39236,0.00022,23.81634]
[1778820168370,28.84,80991.22,10.0,0.39251,0.00022,23.81909]
[1778820169002,28.84,80991.22,10.0,0.39251,0.00022,23.81909]
[1778820170418,28.84,80991.68,10.0,0.39261,0.00022,23.8209]
[1778820170452,28.84,80991.68,10.0,0.39261,0.00022,23.8209]
[1778820171274,28.84,80999.94,10.0,0.39439,0.00022,23.85315]
[1778820176309,28.84,81001.73,10.0,0.3948,0.00022,23.86047]
[1778820181344,28.85,81001.75,10.0,0.39482,0.00022,23.86091]
[1778820183162,28.85,81001.81,10.0,0.39484,0.00022,23.86121]
[1778820184262,28.85,81001.6,10.0,0.3948,0.00022,23.86047]
[1778820186681,28.85,80999.66,10.0,0.39438,0.00022,23.85303]
[1778820190596,28.85,80998.6,10.0,0.39415,0.00022,23.84887]
[1778820191185,28.85,80998.07,10.0,0.39404,0.00022,23.8468]
[1778820192611,28.85,80997.97,10.0,0.39402,0.00022,23.8464]
[1778820194176,28.85,80992.64,10.0,0.39287,0.00022,23.8256]
[1778820198301,28.85,80991.95,10.0,0.39272,0.00022,23.82289]
[1778820199242,28.85,80992.46,10.0,0.39283,0.00022,23.82489]
[1778820199548,28.85,80992.46,10.0,0.39283,0.00022,23.82489]
[1778820200175,28.85,80992.44,10.0,0.39282,0.00022,23.8248]
[1778820204992,28.85,80992.42,10.0,0.39282,0.00022,23.82472]
[1778820208904,28.85,80990.47,10.0,0.3924,0.00021,23.81704]
[1778820214575,28.85,80997.59,10.0,0.39393,0.00022,23.84096]
[1778820217245,28.86,80996.78,10.0,0.39376,0.00022,23.83793]
[1778820221313,28.86,80993.38,10.0,0.39303,0.00022,23.82466]
[1778820223025,28.86,80993.01,10.0,0.39295,0.00022,23.82321]
[1778820228673,28.86,80992.87,10.0,0.39292,0.00022,23.82266]
[1778820233869,28.86,80990.05,10.0,0.39231,0.00021,23.81161]
[1778820234591,28.86,80988.48,10.0,0.39198,0.00021,23.80543]
[1778820236071,28.86,80988.12,10.0,0.3919,0.00021,23.80402]
[1778820241764,28.86,80989.92,10.0,0.3923,0.00021,23.81129]
[1778820245393,28.86,80990.03,10.0,0.39233,0.00021,23.81179]
[1778820248020,28.86,80989.81,10.0,0.39228,0.00021,23.81094]
[1778820249301,28.86,80987.38,10.0,0.39176,0.00021,23.80138]
[1778820250854,28.86,80987.16,10.0,0.39171,0.00021,23.80052]
[1778820253716,28.86,80987.38,10.0,0.39176,0.00021,23.80141]
[1778820253789,28.86,80987.38,10.0,0.39176,0.00021,23.80141]
[1778820253825,28.86,80987.38,10.0,0.39176,0.00021,23.80141]
[1778820253831,28.86,80987.38,10.0,0.39176,0.00021,23.80141]
[1778820253921,28.86,80987.38,10.0,0.39176,0.00021,23.80141]
[1778820253990,28.86,80987.38,10.0,0.39176,0.00021,23.80141]
[1778820254069,28.86,80987.38,10.0,0.39176,0.00021,23.80141]
[1778820254134,28.86,80981.04,10.0,0.3904,0.00021,23.77626]
[1778820254265,28.86,80981.04,10.0,0.3904,0.00021,23.77626]
[1778820254905,28.86,80963.24,10.0,0.38658,0.00021,23.70409]
[1778820255714,28.86,80963.24,10.0,0.38658,0.00021,23.70409]
[1778820255734,28.86,80963.24,10.0,0.38658,0.00021,23.70409]
[1778820257921,28.86,80960.96,10.0,0.38609,0.00021,23.69464]
[1778820258872,28.86,80960.96,10.0,0.38609,0.00021,23.69464]
[1778820263925,28.86,80955.83,10.0,0.38499,0.00021,23.67322]
[1778820265075,28.86,80955.83,10.0,0.38499,0.00021,23.67322]
[1778820265081,28.86,80955.83,10.0,0.38499,0.00021,23.67322]
[1778820265579,28.86,80955.41,10.0,0.3849,0.00021,23.6715]
[1778820267253,28.86,80950.23,10.0,0.38379,0.00021,23.64977]
[1778820267294,28.86,80950.23,10.0,0.38379,0.00021,23.64977]
[1778820267346,28.86,80950.23,10.0,0.38379,0.00021,23.64977]
[1778820267384,28.86,80950.23,10.0,0.38379,0.00021,23.64977]
[1778820268309,28.86,80947.43,10.0,0.38319,0.00021,23.63793]
[1778820271891,28.86,80944.64,10.0,0.38258,0.00021,23.62586]
[1778820273995,28.85,80937.83,10.0,0.38109,0.00021,23.59235]
[1778820274935,28.85,80937.83,10.0,0.38109,0.00021,23.59235]
[1778820275007,28.85,80937.64,10.0,0.38105,0.00021,23.59146]
[1778820277129,28.85,80936.39,10.0,0.38078,0.00021,23.58602]
[1778820277153,28.85,80936.39,10.0,0.38078,0.00021,23.58602]
[1778820277205,28.85,80936.39,10.0,0.38078,0.00021,23.58602]
[1778820277217,28.85,80936.31,10.0,0.38075,0.00021,23.58542]
[1778820277329,28.85,80936.31,10.0,0.38075,0.00021,23.58542]
[1778820278023,28.85,80929.54,10.0,0.3793,0.00021,23.55616]
[1778820279332,28.84,80928.59,10.0,0.37909,0.00021,23.55178]
[1778820279384,28.84,80928.59,10.0,0.37909,0.00021,23.55178]
[1778820281129,28.84,80928.56,10.0,0.37908,0.00021,23.55165]
[1778820284292,28.84,80924.01,10.0,0.37808,0.00021,23.53123]
[1778820287883,28.83,80926.49,10.0,0.3786,0.00021,23.54178]
[1778820288093,28.83,80930.01,10.0,0.37934,0.00021,23.55704]
[1778820288606,28.83,80930.01,10.0,0.37934,0.00021,23.55704]
[1778820289113,28.83,80930.01,10.0,0.37934,0.00021,23.55704]
[1778820289987,28.83,80932.49,10.0,0.37987,0.00021,23.5677]
[1778820292902,28.83,80933.39,10.0,0.38004,0.00021,23.57131]
[1778820294538,28.83,80934.46,10.0,0.38026,0.00021,23.57573]
[1778820296279,28.82,80933.55,10.0,0.38006,0.00021,23.5716]
[1778820296364,28.82,80933.55,10.0,0.38006,0.00021,23.5716]
[1778820297167,28.82,80930.37,10.0,0.37937,0.00021,23.5577]
[1778820299084,28.82,80927.65,10.0,0.37879,0.00021,23.54574]
[1778820300987,28.82,80923.67,10.0,0.37793,0.00021,23.52811]
[1778820301043,28.82,80923.67,10.0,0.37793,0.00021,23.52811]
[1778820301050,28.82,80923.67,10.0,0.37793,0.00021,23.52811]
[1778820301055,28.82,80923.67,10.0,0.37793,0.00021,23.52811]
[1778820301625,28.82,80922.12,10.0,0.37759,0.00021,23.5212]
[1778820302052,28.82,80922.12,10.0,0.37759,0.00021,23.5212]
[1778820302551,28.82,80919.81,10.0,0.37709,0.00021,23.51092]
[1778820303101,28.82,80919.81,10.0,0.37709,0.00021,23.51092]
[1778820303509,28.81,80919.77,10.0,0.37708,0.00021,23.51065]
[1778820304914,28.82,80920.1,10.0,0.37715,0.00021,23.51213]
[1778820310260,28.82,80919.78,10.0,0.37709,0.00021,23.51086]
[1778820315295,28.82,80919.49,10.0,0.37703,0.00021,23.50967]
[1778820317434,28.82,80919.49,10.0,0.37703,0.00021,23.50967]
[1778820317436,28.82,80919.49,10.0,0.37703,0.00021,23.50967]
[1778820319441,28.82,80917.62,10.0,0.37664,0.00021,23.50145]
[1778820322241,28.82,80915.41,10.0,0.37617,0.00021,23.49165]
[1778820322294,28.82,80915.44,10.0,0.37618,0.00021,23.49178]
[1778820324409,28.82,80908.79,10.0,0.37476,0.00021,23.46205]
[1778820325084,28.82,80908.79,10.0,0.37476,0.00021,23.46205]
[1778820330400,28.81,80906.13,10.0,0.37418,0.00021,23.44977]
[1778820332807,28.81,80906.21,10.0,0.37417,0.00021,23.44586]
[1778820332828,28.81,80906.21,10.0,0.37417,0.00021,23.44586]
[1778820333485,28.81,80906.46,10.0,0.37422,0.00021,23.44695]
[1778820334222,28.81,80906.46,10.0,0.37422,0.00021,23.44695]
[1778820335222,28.81,80911.9,10.0,0.37538,0.00021,23.47134]
[1778820340470,28.81,80916.67,10.0,0.37638,0.00021,23.49227]
[1778820341384,28.81,80916.67,10.0,0.37638,0.00021,23.49227]
[1778820341422,28.81,80916.67,10.0,0.37638,0.00021,23.49227]
[1778820341507,28.81,80916.67,10.0,0.37638,0.00021,23.49227]
[1778820341741,28.81,80916.67,10.0,0.37638,0.00021,23.49227]
[1778820344615,28.81,80919.19,10.0,0.37691,0.00021,23.50332]
[1778820346728,28.81,80919.62,10.0,0.377,0.00021,23.50518]
[1778820346930,28.81,80919.62,10.0,0.377,0.00021,23.50518]
[1778820347296,28.81,80919.93,10.0,0.37706,0.00021,23.50653]
[1778820351305,28.81,80917.88,10.0,0.37662,0.00021,23.49732]
[1778820354790,28.81,80916.79,10.0,0.37638,0.00021,23.49239]
[1778820355967,28.8,80916.83,10.0,0.37639,0.00021,23.49254]
[1778820361727,28.8,80922.27,10.0,0.37754,0.00021,23.51642]
[1778820362450,28.8,80921.93,10.0,0.37746,0.00021,23.51485]
[1778820362614,28.8,80921.93,10.0,0.37746,0.00021,23.51485]
[1778820363211,28.8,80921.93,10.0,0.37746,0.00021,23.51485]
[1778820368666,28.8,80912.53,10.0,0.37545,0.00021,23.47282]
[1778820373283,28.8,80912.84,10.0,0.37551,0.00021,23.47412]
[1778820375952,28.8,80911.73,10.0,0.37526,0.00021,23.46899]
[1778820380592,28.79,80906.22,10.0,0.37408,0.00021,23.44399]
[1778820385786,28.79,80908.55,10.0,0.37457,0.00021,23.45432]
[1778820391272,28.79,80908.51,10.0,0.37455,0.00021,23.45401]
[1778820398302,28.79,80908.58,10.0,0.37454,0.00021,23.44992]
[1778820403893,28.79,80908.19,10.0,0.37445,0.00021,23.44801]
[1778820407939,28.78,80915.17,10.0,0.37592,0.00021,23.47916]
[1778820408615,28.78,80915.17,10.0,0.37592,0.00021,23.47916]
[1778820410065,28.78,80920.01,10.0,0.37695,0.00021,23.50063]
[1778820415995,28.78,80921.79,10.0,0.37732,0.00021,23.50829]
[1778820417242,28.78,80921.79,10.0,0.37732,0.00021,23.50829]
[1778820417343,28.78,80922.41,10.0,0.37745,0.00021,23.51093]
[1778820423047,28.78,80927.53,10.0,0.37853,0.00021,23.53326]
[1778820428082,28.78,80930.02,10.0,0.37906,0.00021,23.54395]
[1778820428865,28.78,80930.02,10.0,0.37906,0.00021,23.54395]
[1778820429253,28.78,80930.02,10.0,0.37906,0.00021,23.54395]
[1778820429487,28.78,80929.03,10.0,0.37884,0.00021,23.53955]
[1778820429515,28.78,80929.03,10.0,0.37884,0.00021,23.53955]
[1778820435131,28.77,80933.78,10.0,0.37984,0.00021,23.55998]
[1778820440166,28.77,80934.11,10.0,0.3799,0.00021,23.56113]
[1778820445205,28.77,80934.59,10.0,0.37999,0.00021,23.56292]
[1778820448209,28.76,80937.93,10.0,0.38069,0.00021,23.57717]
[1778820450109,28.76,80938.21,10.0,0.38074,0.00021,23.57824]
[1778820455275,28.76,80937.7,10.0,0.38059,0.00021,23.57138]
[1778820460310,28.75,80936.1,10.0,0.38023,0.00021,23.56416]
[1778820465345,28.75,80934.94,10.0,0.37997,0.00021,23.55885]
[1778820470380,28.75,80931.95,10.0,0.37931,0.00021,23.54558]
[1778820475415,28.74,80930.09,10.0,0.37891,0.00021,23.53725]
[1778820477390,28.74,80930.09,10.0,0.37891,0.00021,23.53725]
[1778820480423,28.74,80923.84,10.0,0.37756,0.00021,23.50966]
[1778820480694,28.74,80923.84,10.0,0.37756,0.00021,23.50966]
[1778820481063,28.74,80923.84,10.0,0.37756,0.00021,23.50966]
[1778820481292,28.74,80923.84,10.0,0.37756,0.00021,23.50966]
[1778820481317,28.74,80923.84,10.0,0.37756,0.00021,23.50966]
[1778820481393,28.74,80923.76,10.0,0.37754,0.00021,23.50927]
[1778820482464,28.74,80917.35,10.0,0.37617,0.00021,23.48081]
[1778820487499,28.74,80916.81,10.0,0.37605,0.00021,23.47825]
[1778820491466,28.74,80916.52,10.0,0.37598,0.00021,23.47687]
[1778820491975,28.74,80916.52,10.0,0.37598,0.00021,23.47687]
[1778820494550,28.74,80907.76,10.0,0.37411,0.00021,23.43743]
[1778820499323,28.74,80906.62,10.0,0.37387,0.00021,23.43223]
[1778820499337,28.74,80906.62,10.0,0.37387,0.00021,23.43223]
[1778820499372,28.74,80906.62,10.0,0.37387,0.00021,23.43223]
[1778820504619,28.74,80905.19,10.0,0.37356,0.00021,23.42571]
[1778820506631,28.74,80904.94,10.0,0.3735,0.00021,23.42456]
[1778820508194,28.74,80904.72,10.0,0.37346,0.00021,23.42355]
[1778820513684,28.74,80904.08,10.0,0.3733,0.00021,23.41634]
[1778820518719,28.73,80903.64,10.0,0.3732,0.00021,23.41428]
[1778820520733,28.73,80910.46,10.0,0.37465,0.00021,23.44513]
[1778820525768,28.73,80907.74,10.0,0.37407,0.00021,23.43272]
[1778820530085,28.73,80906.48,10.0,0.37379,0.00021,23.42695]
[1778820530150,28.73,80906.48,10.0,0.37379,0.00021,23.42695]
[1778820530198,28.73,80906.48,10.0,0.37379,0.00021,23.42695]
[1778820530234,28.73,80906.48,10.0,0.37379,0.00021,23.42695]
[1778820530301,28.73,80906.48,10.0,0.37379,0.00021,23.42695]
[1778820530356,28.73,80906.48,10.0,0.37379,0.00021,23.42695]
[1778820530531,28.73,80906.48,10.0,0.37379,0.00021,23.42695]
[1778820530543,28.73,80906.49,10.0,0.37379,0.00021,23.42698]
[1778820530732,28.73,80906.49,10.0,0.37379,0.00021,23.42698]
[1778820530750,28.73,80906.49,10.0,0.37379,0.00021,23.42698]
[1778820530946,28.73,80906.49,10.0,0.37379,0.00021,23.42698]
[1778820531080,28.73,80906.49,10.0,0.37379,0.00021,23.42698]
[1778820531393,28.73,80879.34,10.0,0.36803,0.00021,23.30161]
[1778820531579,28.73,80879.34,10.0,0.36803,0.00021,23.30161]
[1778820532746,28.73,80877.99,10.0,0.36774,0.00021,23.29532]
[1778820532883,28.73,80877.99,10.0,0.36774,0.00021,23.29532]
[1778820532974,28.73,80877.99,10.0,0.36774,0.00021,23.29532]
[1778820533756,28.73,80877.01,10.0,0.36753,0.00021,23.29069]
[1778820533797,28.73,80877.01,10.0,0.36753,0.00021,23.29069]
[1778820536402,28.73,80876.37,10.0,0.36741,0.00021,23.28781]
[1778820537630,28.74,80876.28,10.0,0.36739,0.00021,23.28753]
[1778820538394,28.74,80876.28,10.0,0.36739,0.00021,23.28753]
[1778820538765,28.74,80876.23,10.0,0.36739,0.00021,23.28745]
[1778820539650,28.74,80873.7,10.0,0.36685,0.00021,23.27546]
[1778820540832,28.74,80870.51,10.0,0.36618,0.00021,23.26038]
[1778820541293,28.74,80870.51,10.0,0.36618,0.00021,23.26038]
[1778820541331,28.74,80870.51,10.0,0.36618,0.00021,23.26038]
[1778820542297,28.74,80868.54,10.0,0.36577,0.00021,23.25117]
[1778820542350,28.74,80868.54,10.0,0.36577,0.00021,23.25117]
[1778820547816,28.75,80870.94,10.0,0.3663,0.00021,23.26309]
[1778820547833,28.75,80870.94,10.0,0.3663,0.00021,23.26309]
[1778820547860,28.75,80870.94,10.0,0.3663,0.00021,23.26309]
[1778820547954,28.75,80870.94,10.0,0.3663,0.00021,23.26309]
[1778820547959,28.75,80870.94,10.0,0.3663,0.00021,23.26309]
[1778820548439,28.75,80870.94,10.0,0.3663,0.00021,23.26309]
[1778820550944,28.75,80878.99,10.0,0.36803,0.00021,23.30156]
[1778820551951,28.75,80886.06,10.0,0.36953,0.00021,23.33474]
[1778820552490,28.75,80886.06,10.0,0.36953,0.00021,23.33474]
[1778820553908,28.75,80890.14,10.0,0.3704,0.00021,23.35374]
[1778820554292,28.75,80890.14,10.0,0.3704,0.00021,23.35374]
[1778820555626,28.75,80891.71,10.0,0.37074,0.00021,23.36107]
[1778820559627,28.75,80895.45,10.0,0.37154,0.00021,23.37841]
[1778820563798,28.75,80894.66,10.0,0.37137,0.00021,23.37483]
[1778820563933,28.75,80894.66,10.0,0.37137,0.00021,23.37483]
[1778820564039,28.75,80894.66,10.0,0.37137,0.00021,23.37483]
[1778820564911,28.75,80899.34,10.0,0.37237,0.00021,23.39633]
[1778820570079,28.75,80907.9,10.0,0.37419,0.00021,23.43518]
[1778820572566,28.75,80907.46,10.0,0.37407,0.00021,23.42892]
[1778820572920,28.75,80907.46,10.0,0.37407,0.00021,23.42892]
[1778820575959,28.75,80902.76,10.0,0.37307,0.00021,23.40757]
[1778820577976,28.75,80903.17,10.0,0.37316,0.00021,23.40944]
[1778820578088,28.75,80903.17,10.0,0.37316,0.00021,23.40944]
[1778820579024,28.75,80903.04,10.0,0.37313,0.00021,23.40885]
[1778820579884,28.75,80903.09,10.0,0.37314,0.00021,23.40908]
[1778820580454,28.75,80903.09,10.0,0.37314,0.00021,23.40908]
[1778820583342,28.75,80900.38,10.0,0.37256,0.00021,23.39673]
[1778820586172,28.75,80891.86,10.0,0.37075,0.00021,23.35763]
[1778820592233,28.75,80892.34,10.0,0.37087,0.00021,23.36013]
[1778820592591,28.75,80892.34,10.0,0.37087,0.00021,23.36013]
[1778820598275,28.76,80892.63,10.0,0.37094,0.00021,23.36167]
[1778820600404,28.76,80892.82,10.0,0.37098,0.00021,23.36257]
[1778820603639,28.76,80890.26,10.0,0.37044,0.00021,23.35085]
[1778820604356,28.76,80890.26,10.0,0.37044,0.00021,23.35085]
[1778820604581,28.76,80890.3,10.0,0.37045,0.00021,23.35111]
[1778820606785,28.76,80886.5,10.0,0.36965,0.00021,23.3335]
[1778820607907,28.76,80884.6,10.0,0.36925,0.00021,23.32468]
[1778820610859,28.76,80885.77,10.0,0.3695,0.00021,23.33029]
[1778820616401,28.76,80883.42,10.0,0.36902,0.00021,23.31962]
[1778820621437,28.77,80883.56,10.0,0.36906,0.00021,23.3206]
[1778820629493,28.77,80883.66,10.0,0.36911,0.00021,23.32149]
[1778820635536,28.78,80883.22,10.0,0.36901,0.00021,23.3155]
[1778820641553,28.78,80883.19,10.0,0.36901,0.00021,23.31552]
[1778820645372,28.78,80883.46,10.0,0.36908,0.00021,23.317]
[1778820646337,28.78,80888.37,10.0,0.37012,0.00021,23.33999]
[1778820647985,28.78,80888.16,10.0,0.37008,0.00021,23.33906]
[1778820648647,28.78,80892.22,10.0,0.37095,0.00021,23.35788]
[1778820655292,28.78,80896.73,10.0,0.37191,0.00021,23.37871]
[1778820655700,28.78,80897.15,10.0,0.372,0.00021,23.38064]
[1778820657463,28.78,80897.15,10.0,0.372,0.00021,23.38065]
[1778820658331,28.78,80903.29,10.0,0.3733,0.00021,23.40865]
[1778820658726,28.78,80903.57,10.0,0.37336,0.00021,23.40992]
[1778820659821,28.78,80903.05,10.0,0.37325,0.00021,23.40755]
[1778820663739,28.78,80894.43,10.0,0.37142,0.00021,23.36812]
[1778820667720,28.78,80889.58,10.0,0.37039,0.00021,23.34582]
[1778820670858,28.78,80890.57,10.0,0.37061,0.00021,23.35049]
[1778820671652,28.78,80889.74,10.0,0.37043,0.00021,23.34667]
[1778820676830,28.79,80887.93,10.0,0.37006,0.00021,23.33848]
[1778820682172,28.79,80889.2,10.0,0.37033,0.00021,23.34448]
[1778820682292,28.79,80889.2,10.0,0.37033,0.00021,23.34448]
[1778820683266,28.79,80889.17,10.0,0.37033,0.00021,23.34437]
[1778820683300,28.79,80896.53,10.0,0.37189,0.00021,23.3783]
[1778820685671,28.79,80900.48,10.0,0.37273,0.00021,23.39635]
[1778820691580,28.79,80901.51,10.0,0.37295,0.00021,23.401]
[1778820694610,28.79,80900.57,10.0,0.37273,0.00021,23.39246]
[1778820695116,28.79,80895.73,10.0,0.3717,0.00021,23.37032]
[1778820697256,28.79,80889.37,10.0,0.37035,0.00021,23.34104]
[1778820700860,28.79,80889.2,10.0,0.37032,0.00021,23.34038]
[1778820701222,28.79,80889.2,10.0,0.37032,0.00021,23.34038]
[1778820701238,28.79,80889.2,10.0,0.37032,0.00021,23.34038]
[1778820701264,28.79,80889.2,10.0,0.37032,0.00021,23.34038]
[1778820701343,28.79,80889.2,10.0,0.37032,0.00021,23.34038]
[1778820701480,28.79,80889.2,10.0,0.37032,0.00021,23.34038]
[1778820702033,28.79,80876.15,10.0,0.36755,0.00021,23.27942]
[1778820702730,28.79,80876.15,10.0,0.36755,0.00021,23.27942]
[1778820703433,28.79,80876.15,10.0,0.36755,0.00021,23.27942]
[1778820703687,28.79,80872.62,10.0,0.36681,0.00021,23.26291]
[1778820703692,28.79,80872.62,10.0,0.36681,0.00021,23.26291]
[1778820706192,28.79,80874.54,10.0,0.36723,0.00021,23.27216]
[1778820712310,28.8,80872.67,10.0,0.36685,0.00021,23.26371]
[1778820714643,28.8,80870.98,10.0,0.3665,0.00021,23.25583]
[1778820720541,28.8,80870.2,10.0,0.36633,0.00021,23.25204]
[1778820723543,28.8,80870.32,10.0,0.36637,0.00021,23.25287]
[1778820723642,28.8,80870.08,10.0,0.36633,0.00021,23.2519]
[1778820724864,28.8,80870.27,10.0,0.36637,0.00021,23.25281]
[1778820727140,28.8,80869.41,10.0,0.36619,0.00021,23.24883]
[1778820732727,28.81,80873.64,10.0,0.3671,0.00021,23.26917]
[1778820733253,28.81,80875.48,10.0,0.36749,0.00021,23.27789]
[1778820734171,28.81,80875.48,10.0,0.36749,0.00021,23.27789]
[1778820735292,28.81,80876.92,10.0,0.3678,0.00021,23.28474]
[1778820737281,28.81,80888.04,10.0,0.37016,0.00021,23.33678]
[1778820737842,28.81,80888.04,10.0,0.37016,0.00021,23.33678]
[1778820739506,28.81,80886.88,10.0,0.36991,0.00021,23.33142]
[1778820740780,28.81,80879.34,10.0,0.36832,0.00021,23.29632]
[1778820741483,28.81,80879.34,10.0,0.36832,0.00021,23.29632]
[1778820748358,28.81,80879.31,10.0,0.36833,0.00021,23.29653]
[1778820753436,28.81,80877.3,10.0,0.36789,0.00021,23.283]
[1778820759435,28.82,80877.18,10.0,0.36788,0.00021,23.28274]
[1778820764470,28.82,80877.33,10.0,0.36792,0.00021,23.28365]
[1778820770512,28.82,80877.23,10.0,0.36791,0.00021,23.28342]
[1778820778574,28.83,80876.52,10.0,0.36777,0.00021,23.28039]
[1778820783609,28.83,80876.7,10.0,0.36782,0.00021,23.28145]
[1778820788644,28.83,80872.34,10.0,0.36691,0.00021,23.26108]
[1778820793679,28.83,80869.6,10.0,0.36634,0.00021,23.24835]
[1778820797027,28.83,80868.71,10.0,0.36616,0.00021,23.24428]
[1778820802743,28.84,80868.51,10.0,0.36614,0.00021,23.24366]
[1778820807644,28.84,80868.53,10.0,0.36615,0.00021,23.24394]
[1778820807667,28.84,80868.53,10.0,0.36615,0.00021,23.24394]
[1778820807668,28.84,80868.53,10.0,0.36615,0.00021,23.24394]
[1778820807704,28.84,80868.53,10.0,0.36615,0.00021,23.24407]
[1778820808325,28.84,80868.53,10.0,0.36615,0.00021,23.24407]
[1778820808347,28.84,80868.53,10.0,0.36615,0.00021,23.24407]
[1778820809593,28.84,80866.43,10.0,0.36571,0.00021,23.23408]
[1778820809818,28.84,80863.67,10.0,0.36513,0.00021,23.22101]
[1778820809873,28.84,80863.67,10.0,0.36513,0.00021,23.22101]
[1778820810005,28.84,80863.67,10.0,0.36513,0.00021,23.22101]
[1778820810030,28.84,80863.67,10.0,0.36513,0.00021,23.22101]
[1778820810073,28.84,80863.67,10.0,0.36513,0.00021,23.22101]
[1778820810117,28.84,80863.67,10.0,0.36513,0.00021,23.22101]
[1778820810119,28.84,80863.67,10.0,0.36513,0.00021,23.22101]
[1778820810131,28.84,80863.67,10.0,0.36513,0.00021,23.22101]
[1778820810156,28.84,80863.67,10.0,0.36513,0.00021,23.22101]
[1778820810600,28.84,80863.67,10.0,0.36513,0.00021,23.22101]
[1778820810724,28.84,80852.81,10.0,0.36284,0.00021,23.16863]
[1778820811320,28.84,80840.62,10.0,0.36025,0.00021,23.10475]
[1778820812829,28.84,80838.8,10.0,0.35987,0.00021,23.09573]
[1778820817817,28.84,80837.38,10.0,0.35956,0.00021,23.08857]
[1778820822900,28.84,80839.02,10.0,0.3599,0.00021,23.09655]
[1778820827767,28.84,80836.07,10.0,0.35928,0.00021,23.08193]
[1778820829473,28.84,80835.59,10.0,0.35918,0.00021,23.07955]
[1778820829557,28.84,80835.59,10.0,0.35918,0.00021,23.07955]
[1778820830831,28.84,80832.57,10.0,0.35855,0.00021,23.06453]
[1778820832481,28.84,80832.9,10.0,0.35862,0.00021,23.06617]
[1778820832772,28.84,80832.9,10.0,0.35862,0.00021,23.06617]
[1778820833508,28.84,80832.49,10.0,0.35853,0.00021,23.06413]
[1778820834108,28.84,80833.16,10.0,0.35867,0.00021,23.06747]
[1778820835412,28.84,80835.88,10.0,0.35924,0.00021,23.08099]
[1778820835418,28.84,80835.88,10.0,0.35924,0.00021,23.08099]
[1778820838382,28.84,80834.43,10.0,0.35894,0.00021,23.07375]
[1778820838607,28.84,80834.43,10.0,0.35894,0.00021,23.07375]
[1778820838657,28.84,80834.54,10.0,0.35896,0.00021,23.07428]
[1778820838838,28.84,80834.54,10.0,0.35896,0.00021,23.07428]
[1778820840833,28.84,80830.46,10.0,0.3581,0.00021,23.05396]
[1778820845229,28.84,80824.94,10.0,0.35695,0.00021,23.0264]
[1778820849669,28.84,80824.54,10.0,0.35687,0.00021,23.02448]
[1778820856119,28.84,80826.67,10.0,0.35732,0.00021,23.03538]
[1778820861154,28.84,80813.1,10.0,0.35449,0.00021,22.96687]
[1778820862539,28.84,80813.1,10.0,0.35449,0.00021,22.96687]
[1778820868203,28.85,80812.67,10.0,0.35442,0.00021,22.96517]
[1778820869292,28.85,80812.67,10.0,0.35442,0.00021,22.96517]
[1778820871847,28.85,80806.19,10.0,0.35306,0.00021,22.92803]
[1778820872254,28.85,80806.19,10.0,0.35306,0.00021,22.92803]
[1778820877292,28.85,80812.06,10.0,0.3543,0.00021,22.95841]
[1778820879290,28.85,80822.9,10.0,0.35657,0.00021,23.01355]
[1778820880748,28.85,80822.9,10.0,0.35657,0.00021,23.01355]
[1778820880793,28.85,80822.9,10.0,0.35657,0.00021,23.01355]
[1778820886341,28.85,80824.93,10.0,0.357,0.00021,23.0239]
[1778820888602,28.85,80825.5,10.0,0.35712,0.00021,23.02677]
[1778820889628,28.85,80829.29,10.0,0.35792,0.00021,23.04576]
[1778820894977,28.85,80832.27,10.0,0.35854,0.00021,23.06059]
[1778820897890,28.85,80831.98,10.0,0.35848,0.00021,23.05909]
[1778820902335,28.85,80825.4,10.0,0.3571,0.00021,23.02615]
[1778820902492,28.85,80825.4,10.0,0.3571,0.00021,23.02615]
[1778820903073,28.85,80820.01,10.0,0.35597,0.00021,22.999]
[1778820903155,28.85,80820.01,10.0,0.35597,0.00021,22.999]
[1778820907084,28.85,80810.12,10.0,0.35391,0.00021,22.94886]
[1778820907100,28.85,80810.12,10.0,0.35391,0.00021,22.94886]
[1778820911829,28.86,80809.1,10.0,0.3537,0.00021,22.94384]
[1778820911832,28.86,80809.1,10.0,0.3537,0.00021,22.94384]
[1778820914309,28.86,80809.05,10.0,0.3537,0.00021,22.94373]
[1778820917558,28.86,80800.81,10.0,0.35199,0.00021,22.90151]
[1778820918292,28.86,80800.81,10.0,0.35199,0.00021,22.90151]
[1778820922121,28.86,80800.43,10.0,0.35192,0.00021,22.89984]
[1778820922310,28.86,80800.43,10.0,0.35192,0.00021,22.89984]
[1778820927628,28.86,80795.36,10.0,0.35088,0.00021,22.87399]
[1778820932663,28.87,80794.35,10.0,0.35067,0.00021,22.86486]
[1778820937698,28.87,80791.03,10.0,0.35,0.00021,22.848]
[1778820942831,28.87,80789.09,10.0,0.34961,0.00021,22.83826]
[1778820947836,28.88,80789.19,10.0,0.34966,0.00021,22.83954]
[1778820954822,28.89,80787.21,10.0,0.34928,0.00021,22.82993]
[1778820959857,28.89,80786.8,10.0,0.34922,0.00021,22.82833]
[1778820963885,28.89,80793.51,10.0,0.35063,0.00021,22.86384]
[1778820968989,28.9,80797.87,10.0,0.35156,0.00021,22.8868]
[1778820972863,28.9,80801.54,10.0,0.35233,0.00021,22.90598]
[1778820978594,28.9,80800.19,10.0,0.35207,0.00021,22.89944]
[1778820984118,28.91,80800.46,10.0,0.35214,0.00021,22.90135]
[1778820989416,28.91,80800.88,10.0,0.35225,0.00021,22.90387]
[1778820991292,28.91,80800.57,10.0,0.35219,0.00021,22.90253]
[1778820991409,28.91,80794.25,10.0,0.35086,0.00021,22.86561]
[1778820997710,28.92,80793.14,10.0,0.35065,0.00021,22.86045]
[1778820997838,28.92,80793.14,10.0,0.35065,0.00021,22.86045]
[1778821004165,28.93,80790.6,10.0,0.35016,0.00021,22.8481]
[1778821009200,28.93,80789.9,10.0,0.35004,0.00021,22.84497]
[1778821011087,28.93,80790.02,10.0,0.35007,0.00021,22.8457]
[1778821016249,28.94,80784.46,10.0,0.34894,0.00021,22.81728]
[1778821021285,28.94,80779.5,10.0,0.34794,0.00021,22.79175]
[1778821026319,28.94,80790.63,10.0,0.35027,0.00021,22.85061]
[1778821031354,28.95,80791.48,10.0,0.35046,0.00021,22.85547]
[1778821036405,28.95,80791.0,10.0,0.35038,0.00021,22.85332]
[1778821042174,28.95,80792.08,10.0,0.35063,0.00021,22.85947]
[1778821047471,28.96,80791.51,10.0,0.35053,0.00021,22.85698]
[1778821052506,28.96,80788.28,10.0,0.34985,0.00021,22.83629]
[1778821057541,28.97,80788.73,10.0,0.34996,0.00021,22.8391]
[1778821062865,28.97,80787.98,10.0,0.34982,0.00021,22.83555]
[1778821068618,28.97,80787.42,10.0,0.34973,0.00021,22.83326]
[1778821073653,28.98,80786.9,10.0,0.34964,0.00021,22.831]
[1778821078688,28.98,80786.89,10.0,0.34966,0.00021,22.83139]
[1778821081292,28.98,80787.49,10.0,0.34979,0.00021,22.8347]
[1778821087751,28.99,80794.66,10.0,0.3513,0.00021,22.87237]
[1778821091292,28.99,80793.75,10.0,0.35112,0.00021,22.86784]
[1778821093068,28.99,80787.15,10.0,0.34975,0.00021,22.83366]
[1778821099404,28.99,80785.33,10.0,0.34939,0.00021,22.8246]
[1778821104720,29.0,80785.3,10.0,0.3494,0.00021,22.82481]
[1778821112928,29.0,80785.25,10.0,0.3494,0.00021,22.8209]
[1778821115949,29.0,80777.89,10.0,0.34789,0.00021,22.78259]
[1778821120984,29.01,80776.85,10.0,0.34769,0.00021,22.7776]
[1778821127027,29.01,80777.27,10.0,0.3478,0.00021,22.78034]
[1778821132635,29.01,80778.23,10.0,0.34801,0.00021,22.78571]
[1778821138473,29.02,80779.14,10.0,0.34821,0.00021,22.79085]
[1778821144723,29.02,80777.99,10.0,0.348,0.00021,22.78532]
[1778821150700,29.02,80777.01,10.0,0.34782,0.00021,22.78067]
[1778821152650,29.03,80776.28,10.0,0.34767,0.00021,22.77701]
[1778821158244,29.03,80772.53,10.0,0.34693,0.00021,22.75793]
[1778821161564,29.03,80771.82,10.0,0.34679,0.00021,22.75437]
[1778821163165,29.03,80771.23,10.0,0.34668,0.00021,22.75143]
[1778821163597,29.03,80771.04,10.0,0.34664,0.00021,22.75051]
[1778821169321,29.04,80768.3,10.0,0.3461,0.00021,22.73651]
[1778821171101,29.04,80768.3,10.0,0.3461,0.00021,22.73651]
[1778821174253,29.04,80768.87,10.0,0.3462,0.00021,22.73557]
[1778821174749,29.04,80768.87,10.0,0.3462,0.00021,22.73557]
[1778821175066,29.04,80768.87,10.0,0.3462,0.00021,22.73557]
[1778821175110,29.04,80768.87,10.0,0.3462,0.00021,22.73557]
[1778821175376,29.04,80766.86,10.0,0.3458,0.00021,22.72508]
[1778821175763,29.04,80766.86,10.0,0.3458,0.00021,22.72508]
[1778821176083,29.04,80766.86,10.0,0.3458,0.00021,22.72508]
[1778821176138,29.04,80760.89,10.0,0.34457,0.00021,22.69323]
[1778821182412,29.05,80759.87,10.0,0.34439,0.00021,22.6886]
[1778821185106,29.05,80759.73,10.0,0.34437,0.00021,22.68797]
[1778821185137,29.05,80759.73,10.0,0.34437,0.00021,22.68797]
[1778821185144,29.05,80759.73,10.0,0.34437,0.00021,22.68797]
[1778821185471,29.05,80759.6,10.0,0.34435,0.00021,22.6874]
[1778821185583,29.05,80759.6,10.0,0.34435,0.00021,22.6874]
[1778821185623,29.05,80759.6,10.0,0.34435,0.00021,22.6874]
[1778821185772,29.05,80759.6,10.0,0.34435,0.00021,22.6874]
[1778821185812,29.05,80759.6,10.0,0.34435,0.00021,22.6874]
[1778821185890,29.05,80759.6,10.0,0.34435,0.00021,22.6874]
[1778821185947,29.05,80759.6,10.0,0.34435,0.00021,22.6874]
[1778821185981,29.05,80759.6,10.0,0.34435,0.00021,22.6874]
[1778821186041,29.05,80723.43,10.0,0.33694,0.0002,22.48991]
[1778821186246,29.05,80723.43,10.0,0.33694,0.0002,22.48991]
[1778821186358,29.05,80723.43,10.0,0.33694,0.0002,22.48991]
[1778821186667,29.05,80723.43,10.0,0.33694,0.0002,22.48991]
[1778821187113,29.05,80719.77,10.0,0.33621,0.0002,22.46987]
[1778821187961,29.05,80719.77,10.0,0.33621,0.0002,22.46987]
[1778821188057,29.06,80712.69,10.0,0.33478,0.0002,22.43036]
[1778821189138,29.06,80712.69,10.0,0.33478,0.0002,22.43036]
[1778821189174,29.06,80710.67,10.0,0.33437,0.0002,22.41918]
[1778821189273,29.06,80710.67,10.0,0.33437,0.0002,22.41918]
[1778821189340,29.06,80710.67,10.0,0.33437,0.0002,22.41918]
[1778821189475,29.06,80710.67,10.0,0.33437,0.0002,22.41918]
[1778821189491,29.06,80710.67,10.0,0.33437,0.0002,22.41918]
[1778821189899,29.06,80710.67,10.0,0.33437,0.0002,22.41918]
[1778821190087,29.06,80710.67,10.0,0.33437,0.0002,22.41918]
[1778821190123,29.06,80698.65,10.0,0.33193,0.0002,22.351]
[1778821191160,29.06,80696.65,10.0,0.33152,0.0002,22.33956]
[1778821191197,29.06,80696.65,10.0,0.33152,0.0002,22.33956]
[1778821191672,29.06,80694.59,10.0,0.33111,0.0002,22.32792]
[1778821193193,29.06,80696.57,10.0,0.33153,0.0002,22.33966]
[1778821194295,29.06,80696.63,10.0,0.33154,0.0002,22.34]
[1778821194324,29.06,80696.63,10.0,0.33154,0.0002,22.34]
[1778821195103,29.06,80696.63,10.0,0.33154,0.0002,22.34]
[1778821194504,29.06,80698.72,10.0,0.33197,0.0002,22.35198]
[1778821195511,29.06,80700.43,10.0,0.33232,0.0002,22.36195]
[1778821196704,29.06,80700.43,10.0,0.33232,0.0002,22.36195]
[1778821197755,29.06,80702.66,10.0,0.33279,0.0002,22.37496]
[1778821198415,29.07,80702.75,10.0,0.33282,0.0002,22.37579]
[1778821198532,29.07,80710.34,10.0,0.33437,0.0002,22.41907]
[1778821199288,29.07,80710.34,10.0,0.33437,0.0002,22.41907]
[1778821199293,29.07,80710.34,10.0,0.33437,0.0002,22.41907]
[1778821201300,29.07,80713.82,10.0,0.3351,0.0002,22.43921]
[1778821201782,29.07,80713.82,10.0,0.3351,0.0002,22.43921]
[1778821203895,29.08,80715.12,10.0,0.33539,0.0002,22.44728]
[1778821203923,29.08,80715.51,10.0,0.33547,0.0002,22.44946]
[1778821204291,29.08,80715.51,10.0,0.33547,0.0002,22.44946]
[1778821204386,29.08,80715.51,10.0,0.33547,0.0002,22.44946]
[1778821204408,29.08,80715.51,10.0,0.33547,0.0002,22.44946]
[1778821204486,29.08,80715.51,10.0,0.33547,0.0002,22.44946]
[1778821204599,29.08,80715.51,10.0,0.33547,0.0002,22.44946]
[1778821204679,29.08,80707.54,10.0,0.33386,0.0002,22.40488]
[1778821205581,29.08,80700.71,10.0,0.33249,0.0002,22.36647]
[1778821207289,29.08,80700.64,10.0,0.33249,0.0002,22.36642]
[1778821207354,29.08,80700.64,10.0,0.33249,0.0002,22.36642]
[1778821207575,29.08,80700.64,10.0,0.33249,0.0002,22.36642]
[1778821208076,29.08,80700.64,10.0,0.33249,0.0002,22.36642]
[1778821208080,29.09,80700.06,10.0,0.33239,0.0002,22.36368]
[1778821208260,29.09,80700.06,10.0,0.33239,0.0002,22.36368]
[1778821208890,29.09,80700.06,10.0,0.33239,0.0002,22.36368]
[1778821208924,29.09,80700.06,10.0,0.33239,0.0002,22.36368]
[1778821213544,29.09,80700.8,10.0,0.33257,0.0002,22.36876]
[1778821213945,29.09,80700.8,10.0,0.33257,0.0002,22.36876]
[1778821214046,29.1,80700.27,10.0,0.33248,0.0002,22.36604]
[1778821215709,29.1,80696.41,10.0,0.33169,0.0002,22.34405]
[1778821218011,29.1,80693.57,10.0,0.33112,0.0002,22.32795]
[1778821218128,29.1,80693.57,10.0,0.33112,0.0002,22.32795]
[1778821218220,29.1,80693.57,10.0,0.33112,0.0002,22.32795]
[1778821218281,29.1,80693.57,10.0,0.33112,0.0002,22.32795]
[1778821218565,29.1,80693.81,10.0,0.33117,0.0002,22.3294]
[1778821218747,29.1,80693.81,10.0,0.33117,0.0002,22.3294]
[1778821218900,29.1,80693.81,10.0,0.33117,0.0002,22.3294]
[1778821218905,29.1,80693.81,10.0,0.33117,0.0002,22.3294]
[1778821219000,29.1,80652.41,10.0,0.32284,0.0002,22.08797]
[1778821220091,29.1,80652.79,10.0,0.32292,0.0002,22.09032]
[1778821221420,29.1,80651.78,10.0,0.32272,0.0002,22.08441]
[1778821221491,29.1,80651.78,10.0,0.32272,0.0002,22.08441]
[1778821221762,29.1,80651.78,10.0,0.32272,0.0002,22.08441]
[1778821224767,29.1,80653.37,10.0,0.32305,0.0002,22.09413]
[1778821224785,29.1,80653.06,10.0,0.32299,0.0002,22.09237]
[1778821227402,29.1,80652.37,10.0,0.32285,0.0002,22.08839]
[1778821227744,29.1,80659.59,10.0,0.3243,0.0002,22.13123]
[1778821228292,29.1,80659.59,10.0,0.3243,0.0002,22.13123]
[1778821230293,29.11,80663.3,10.0,0.32508,0.0002,22.15392]
[1778821232284,29.11,80669.46,10.0,0.3263,0.0002,22.186]
[1778821232306,29.11,80669.46,10.0,0.3263,0.0002,22.186]
[1778821232545,29.11,80669.46,10.0,0.3263,0.0002,22.186]
[1778821232549,29.11,80669.46,10.0,0.3263,0.0002,22.186]
[1778821232892,29.11,80669.46,10.0,0.3263,0.0002,22.186]
[1778821232897,29.11,80669.46,10.0,0.3263,0.0002,22.186]
[1778821233041,29.11,80669.46,10.0,0.3263,0.0002,22.186]
[1778821233050,29.11,80680.54,10.0,0.32853,0.0002,22.25049]
[1778821233457,29.11,80680.54,10.0,0.32853,0.0002,22.25049]
[1778821233736,29.11,80680.54,10.0,0.32853,0.0002,22.25049]
[1778821233739,29.11,80680.54,10.0,0.32853,0.0002,22.25049]
[1778821234031,29.11,80680.54,10.0,0.32853,0.0002,22.25049]
[1778821234075,29.11,80684.2,10.0,0.32927,0.0002,22.2716]
[1778821234459,29.11,80684.2,10.0,0.32927,0.0002,22.2716]
[1778821235057,29.11,80684.2,10.0,0.32927,0.0002,22.2716]
[1778821235199,29.11,80685.67,10.0,0.32957,0.0002,22.28012]
[1778821235242,29.11,80685.67,10.0,0.32957,0.0002,22.28012]
[1778821235824,29.11,80685.67,10.0,0.32957,0.0002,22.28012]
[1778821236048,29.11,80695.07,10.0,0.33147,0.0002,22.33408]
[1778821236766,29.11,80695.07,10.0,0.33147,0.0002,22.33408]
[1778821237066,29.11,80695.07,10.0,0.33147,0.0002,22.33408]
[1778821237099,29.11,80701.94,10.0,0.33286,0.0002,22.37316]
[1778821237577,29.11,80701.94,10.0,0.33286,0.0002,22.37316]
[1778821237816,29.11,80696.81,10.0,0.33182,0.0002,22.34397]
[1778821239538,29.11,80694.28,10.0,0.33131,0.0002,22.32958]
[1778821239572,29.11,80694.28,10.0,0.33131,0.0002,22.32963]
[1778821243306,29.11,80694.11,10.0,0.33128,0.0002,22.32868]
[1778821243771,29.11,80694.11,10.0,0.33128,0.0002,22.32868]
[1778821245306,29.11,80700.85,10.0,0.33265,0.0002,22.36705]
[1778821245775,29.11,80700.85,10.0,0.33265,0.0002,22.36705]
[1778821245823,29.11,80700.85,10.0,0.33265,0.0002,22.36705]
[1778821245872,29.11,80705.44,10.0,0.33357,0.0002,22.39302]
[1778821248893,29.11,80713.45,10.0,0.3352,0.0002,22.4381]
[1778821249264,29.11,80713.45,10.0,0.3352,0.0002,22.4381]
[1778821249900,29.11,80717.59,10.0,0.33604,0.0002,22.46123]
[1778821250851,29.11,80717.59,10.0,0.33604,0.0002,22.46123]
[1778821250866,29.11,80717.59,10.0,0.33604,0.0002,22.46123]
[1778821252880,29.11,80722.72,10.0,0.3371,0.0002,22.49021]
[1778821253329,29.11,80723.01,10.0,0.33717,0.0002,22.492]
[1778821255781,29.12,80718.94,10.0,0.33635,0.0002,22.46973]
[1778821255987,29.12,80718.94,10.0,0.33635,0.0002,22.46973]
[1778821256100,29.12,80718.94,10.0,0.33635,0.0002,22.46973]
[1778821256166,29.12,80718.94,10.0,0.33635,0.0002,22.46973]
[1778821256199,29.12,80706.36,10.0,0.33381,0.0002,22.39939]
[1778821256341,29.12,80706.36,10.0,0.33381,0.0002,22.39939]
[1778821256932,29.12,80706.36,10.0,0.33381,0.0002,22.39939]
[1778821257013,29.12,80696.54,10.0,0.33182,0.0002,22.3438]
[1778821257322,29.12,80696.54,10.0,0.33182,0.0002,22.3438]
[1778821258263,29.12,80695.69,10.0,0.33165,0.0002,22.33899]
[1778821259061,29.12,80695.69,10.0,0.33165,0.0002,22.33899]
[1778821261074,29.12,80689.23,10.0,0.33034,0.0002,22.30213]
[1778821261293,29.12,80694.79,10.0,0.33147,0.0002,22.33401]
[1778821263134,29.12,80696.52,10.0,0.33182,0.0002,22.34395]
[1778821263197,29.12,80696.8,10.0,0.33188,0.0002,22.34563]
[1778821263290,29.12,80696.8,10.0,0.33188,0.0002,22.34563]
[1778821263346,29.12,80696.8,10.0,0.33188,0.0002,22.34563]
[1778821264118,29.12,80696.8,10.0,0.33188,0.0002,22.34563]
[1778821264173,29.12,80675.56,10.0,0.32759,0.0002,22.22335]
[1778821266170,29.12,80671.34,10.0,0.32674,0.0002,22.19877]
[1778821266717,29.12,80668.61,10.0,0.32619,0.0002,22.18285]
[1778821268007,29.12,80668.07,10.0,0.32609,0.0002,22.17975]
[1778821269426,29.12,80668.63,10.0,0.32621,0.0002,22.18324]
[1778821269922,29.12,80668.63,10.0,0.32621,0.0002,22.18324]
[1778821270381,29.12,80672.89,10.0,0.32707,0.0002,22.20811]
[1778821272573,29.12,80674.52,10.0,0.3274,0.0002,22.21771]
[1778821274792,29.12,80675.38,10.0,0.32757,0.0002,22.22278]
[1778821275078,29.12,80677.98,10.0,0.3281,0.0002,22.23791]
[1778821275353,29.12,80677.98,10.0,0.3281,0.0002,22.23791]
[1778821275791,29.12,80677.98,10.0,0.3281,0.0002,22.23791]
[1778821276085,29.12,80686.26,10.0,0.32977,0.0002,22.28579]
[1778821276689,29.12,80686.26,10.0,0.32977,0.0002,22.28579]
[1778821278265,29.12,80689.11,10.0,0.33036,0.0002,22.30238]
[1778821278293,29.12,80689.11,10.0,0.33036,0.0002,22.30238]
[1778821278307,29.12,80689.11,10.0,0.33036,0.0002,22.30238]
[1778821278331,29.12,80689.11,10.0,0.33036,0.0002,22.30238]
[1778821278719,29.12,80689.11,10.0,0.33036,0.0002,22.30238]
[1778821278846,29.12,80689.11,10.0,0.33036,0.0002,22.30238]
[1778821279030,29.12,80689.11,10.0,0.33036,0.0002,22.30238]
[1778821279043,29.12,80689.11,10.0,0.33036,0.0002,22.30238]
[1778821279203,29.12,80689.11,10.0,0.33036,0.0002,22.30238]
[1778821279253,29.13,80704.86,10.0,0.33355,0.0002,22.39212]
[1778821279257,29.13,80704.86,10.0,0.33355,0.0002,22.39212]
[1778821279348,29.13,80704.86,10.0,0.33355,0.0002,22.39212]
[1778821280113,29.13,80713.8,10.0,0.33536,0.0002,22.44246]
[1778821281689,29.13,80714.49,10.0,0.33551,0.0002,22.44659]
[1778821284035,29.13,80713.79,10.0,0.33539,0.0002,22.44311]
[1778821285518,29.13,80716.69,10.0,0.336,0.0002,22.45976]
[1778821287375,29.14,80723.63,10.0,0.33742,0.0002,22.49876]
[1778821287423,29.14,80723.63,10.0,0.33742,0.0002,22.49876]
[1778821288181,29.14,80731.69,10.0,0.33907,0.0002,22.54341]
[1778821289545,29.14,80733.23,10.0,0.33939,0.0002,22.55203]
[1778821290060,29.14,80733.23,10.0,0.33939,0.0002,22.55203]
[1778821292132,29.14,80736.34,10.0,0.34002,0.0002,22.56507]
[1778821292535,29.14,80733.87,10.0,0.33952,0.0002,22.55167]
[1778821298251,29.15,80737.72,10.0,0.34033,0.0002,22.57348]
[1778821300111,29.15,80737.68,10.0,0.34033,0.0002,22.57337]
[1778821301144,29.15,80739.31,10.0,0.34067,0.0002,22.58237]
[1778821302154,29.15,80738.92,10.0,0.34059,0.0002,22.58034]
[1778821302649,29.15,80738.92,10.0,0.34059,0.0002,22.58034]
[1778821305207,29.15,80744.47,10.0,0.34174,0.0002,22.61078]
[1778821305259,29.15,80745.48,10.0,0.34195,0.0002,22.61649]
[1778821305852,29.15,80745.48,10.0,0.34195,0.0002,22.61649]
[1778821309752,29.16,80752.07,10.0,0.34332,0.0002,22.65242]
[1778821311102,29.16,80757.21,10.0,0.34438,0.0002,22.68007]
[1778821311344,29.16,80757.24,10.0,0.34439,0.0002,22.68035]
[1778821314265,29.16,80757.41,10.0,0.34443,0.0002,22.68148]
[1778821316720,29.16,80764.86,10.0,0.34597,0.00021,22.72136]
[1778821321750,29.17,80768.43,10.0,0.34672,0.00021,22.74053]
[1778821328261,29.17,80767.88,10.0,0.34662,0.00021,22.7379]
[1778821337524,29.17,80760.48,10.0,0.34513,0.00021,22.69937]
[1778821342559,29.18,80758.36,10.0,0.34471,0.0002,22.6885]
[1778821347804,29.18,80757.62,10.0,0.34457,0.0002,22.68492]
[1778821353637,29.18,80756.87,10.0,0.34442,0.0002,22.67722]
[1778821359248,29.19,80759.98,10.0,0.34507,0.0002,22.69413]
[1778821359473,29.19,80760.34,10.0,0.34515,0.0002,22.69621]
[1778821359679,29.19,80770.01,10.0,0.34713,0.00021,22.7473]
[1778821360486,29.19,80770.01,10.0,0.34713,0.00021,22.7473]
[1778821362578,29.19,80773.3,10.0,0.34781,0.00021,22.76465]
[1778821362700,29.19,80782.69,10.0,0.34975,0.00021,22.81355]
[1778821363634,29.19,80782.69,10.0,0.34975,0.00021,22.81355]
[1778821368742,29.19,80783.63,10.0,0.34994,0.00021,22.81839]
[1778821371205,29.19,80786.0,10.0,0.35043,0.00021,22.83063]
[1778821371763,29.19,80796.17,10.0,0.35252,0.00021,22.88276]
[1778821372578,29.19,80796.17,10.0,0.35252,0.00021,22.88276]
[1778821373421,29.19,80796.74,10.0,0.35264,0.00021,22.88561]
[1778821373597,29.19,80796.74,10.0,0.35264,0.00021,22.88561]
[1778821374238,29.19,80796.74,10.0,0.35264,0.00021,22.88561]
[1778821374302,29.19,80796.74,10.0,0.35264,0.00021,22.88561]
[1778821374917,29.19,80799.71,10.0,0.35324,0.00021,22.90058]
[1778821375237,29.19,80799.71,10.0,0.35324,0.00021,22.90058]
[1778821381145,29.18,80798.33,10.0,0.35295,0.00021,22.89324]
[1778821381146,29.18,80798.33,10.0,0.35295,0.00021,22.89324]
[1778821383411,29.18,80799.41,10.0,0.35316,0.00021,22.89854]
[1778821389631,29.18,80798.89,10.0,0.35304,0.00021,22.89555]
[1778821390494,29.18,80798.82,10.0,0.35302,0.00021,22.89506]
[1778821393286,29.18,80796.78,10.0,0.35259,0.00021,22.88454]
[1778821393583,29.18,80796.21,10.0,0.35247,0.00021,22.88151]
[1778821393586,29.18,80796.21,10.0,0.35247,0.00021,22.88151]
[1778821393595,29.18,80796.21,10.0,0.35247,0.00021,22.88151]
[1778821393989,29.18,80796.21,10.0,0.35247,0.00021,22.88151]
[1778821397292,29.17,80787.84,10.0,0.35074,0.00021,22.83853]
[1778821398818,29.17,80787.12,10.0,0.35059,0.00021,22.83477]
[1778821404996,29.17,80789.85,10.0,0.35115,0.00021,22.84871]
[1778821410031,29.17,80789.68,10.0,0.35111,0.00021,22.84775]
[1778821413052,29.17,80782.17,10.0,0.34953,0.00021,22.80462]
[1778821417583,29.17,80780.15,10.0,0.34912,0.00021,22.79421]
[1778821418949,29.17,80780.67,10.0,0.34923,0.00021,22.79694]
[1778821423122,29.17,80790.27,10.0,0.35121,0.00021,22.84662]
[1778821424284,29.17,80790.27,10.0,0.35121,0.00021,22.84662]
[1778821428135,29.17,80792.9,10.0,0.35175,0.00021,22.86008]
[1778821430172,29.17,80800.92,10.0,0.35341,0.00021,22.90094]
[1778821430848,29.17,80800.92,10.0,0.35341,0.00021,22.90094]
[1778821431292,29.17,80800.92,10.0,0.35341,0.00021,22.90094]
[1778821431410,29.17,80807.56,10.0,0.35478,0.00021,22.93444]
[1778821431628,29.17,80807.56,10.0,0.35478,0.00021,22.93444]
[1778821432469,29.17,80810.53,10.0,0.35539,0.00021,22.94937]
[1778821434021,29.17,80809.65,10.0,0.35521,0.00021,22.9449]
[1778821434089,29.17,80809.65,10.0,0.35521,0.00021,22.9449]
[1778821435499,29.17,80810.13,10.0,0.3553,0.00021,22.94717]
[1778821439243,29.17,80812.96,10.0,0.35588,0.00021,22.96114]
[1778821441279,29.17,80813.13,10.0,0.35591,0.00021,22.96183]
[1778821441307,29.17,80813.13,10.0,0.35591,0.00021,22.96183]
[1778821443296,29.17,80806.64,10.0,0.35455,0.00021,22.92906]
[1778821443678,29.16,80804.97,10.0,0.3542,0.00021,22.92047]
[1778821443709,29.16,80804.97,10.0,0.3542,0.00021,22.92047]
[1778821443754,29.16,80804.97,10.0,0.3542,0.00021,22.92047]
[1778821444270,29.16,80792.36,10.0,0.3516,0.00021,22.85626]
[1778821444518,29.16,80792.36,10.0,0.3516,0.00021,22.85626]
[1778821445921,29.16,80792.54,10.0,0.35163,0.00021,22.85713]
[1778821446644,29.16,80793.58,10.0,0.35184,0.00021,22.86244]
[1778821447302,29.16,80793.58,10.0,0.35184,0.00021,22.86244]
[1778821447666,29.16,80798.49,10.0,0.35286,0.00021,22.88748]
[1778821451340,29.16,80799.44,10.0,0.35305,0.00021,22.89224]
[1778821451349,29.16,80799.44,10.0,0.35305,0.00021,22.89224]
[1778821452648,29.16,80802.11,10.0,0.3536,0.00021,22.90566]
[1778821458429,29.16,80802.86,10.0,0.35374,0.00021,22.9091]
[1778821463431,29.16,80803.1,10.0,0.35378,0.00021,22.91011]
[1778821464038,29.16,80802.99,10.0,0.35375,0.00021,22.90949]
[1778821466101,29.16,80799.54,10.0,0.35303,0.00021,22.89182]
[1778821466292,29.16,80799.54,10.0,0.35303,0.00021,22.89182]
[1778821468476,29.15,80806.22,10.0,0.3544,0.00021,22.92548]
[1778821468997,29.15,80806.22,10.0,0.3544,0.00021,22.92548]
[1778821472063,29.15,80806.73,10.0,0.3545,0.00021,22.92779]
[1778821475752,29.15,80810.79,10.0,0.3553,0.00021,22.94356]
[1778821476153,29.15,80810.79,10.0,0.3553,0.00021,22.94356]
[1778821477348,29.15,80812.41,10.0,0.35563,0.00021,22.95158]
[1778821478060,29.15,80817.99,10.0,0.35678,0.00021,22.97924]
[1778821479272,29.15,80818.22,10.0,0.35683,0.00021,22.98039]
[1778821479294,29.15,80818.22,10.0,0.35683,0.00021,22.98039]
[1778821481093,29.14,80819.31,10.0,0.35704,0.00021,22.98556]
[1778821481150,29.14,80819.86,10.0,0.35715,0.00021,22.98817]
[1778821484482,29.14,80818.76,10.0,0.35691,0.00021,22.98253]
[1778821484760,29.14,80818.76,10.0,0.35691,0.00021,22.98253]
[1778821485889,29.14,80818.12,10.0,0.35678,0.00021,22.97928]
[1778821488072,29.14,80823.81,10.0,0.35796,0.00021,23.00749]
[1778821490757,29.14,80823.57,10.0,0.35791,0.00021,23.00621]
[1778821490767,29.14,80823.57,10.0,0.35791,0.00021,23.00621]
[1778821491926,29.14,80825.5,10.0,0.3583,0.00021,23.01569]
[1778821492325,29.14,80825.5,10.0,0.3583,0.00021,23.01569]
[1778821494921,29.14,80831.99,10.0,0.35965,0.00021,23.04757]
[1778821495022,29.14,80832.59,10.0,0.35978,0.00021,23.05059]
[1778821497413,29.14,80835.81,10.0,0.36046,0.00021,23.06642]
[1778821499598,29.14,80834.62,10.0,0.36022,0.00021,23.06091]
[1778821499959,29.14,80834.62,10.0,0.36022,0.00021,23.06091]
[1778821501362,29.14,80833.05,10.0,0.3599,0.00021,23.05334]
[1778821501386,29.14,80833.05,10.0,0.3599,0.00021,23.05334]
[1778821501462,29.15,80834.04,10.0,0.36012,0.00021,23.0584]
[1778821501495,29.15,80834.04,10.0,0.36012,0.00021,23.0584]
[1778821501628,29.15,80834.04,10.0,0.36012,0.00021,23.0584]
[1778821501731,29.15,80826.34,10.0,0.35851,0.00021,23.02061]
[1778821503683,29.14,80823.2,10.0,0.35786,0.00021,23.00505]
[1778821506499,29.14,80822.69,10.0,0.35775,0.00021,23.00244]
[1778821507572,29.14,80820.06,10.0,0.3572,0.00021,22.98938]
[1778821508268,29.14,80820.06,10.0,0.3572,0.00021,22.98938]
[1778821508448,29.14,80820.06,10.0,0.3572,0.00021,22.98938]
[1778821508694,29.14,80817.65,10.0,0.3567,0.00021,22.97735]
[1778821508777,29.14,80817.65,10.0,0.3567,0.00021,22.97735]
[1778821510190,29.14,80816.17,10.0,0.35639,0.00021,22.96995]
[1778821511442,29.14,80816.75,10.0,0.35651,0.00021,22.97282]
[1778821511583,29.14,80816.8,10.0,0.35652,0.00021,22.97305]
[1778821511690,29.14,80816.8,10.0,0.35652,0.00021,22.97305]
[1778821512680,29.14,80816.99,10.0,0.35656,0.00021,22.97398]
[1778821514514,29.14,80817.36,10.0,0.35664,0.00021,22.9758]
[1778821515380,29.14,80817.36,10.0,0.35664,0.00021,22.9758]
[1778821515519,29.14,80814.5,10.0,0.35604,0.00021,22.96146]
[1778821517586,29.14,80815.21,10.0,0.35619,0.00021,22.965]
[1778821517594,29.14,80815.21,10.0,0.35619,0.00021,22.965]
[1778821517596,29.14,80815.21,10.0,0.35619,0.00021,22.965]
[1778821517663,29.14,80815.21,10.0,0.35619,0.00021,22.965]
[1778821519370,29.14,80815.33,10.0,0.35621,0.00021,22.96559]
[1778821523297,29.14,80812.22,10.0,0.35556,0.00021,22.94996]
[1778821525043,29.14,80811.63,10.0,0.35544,0.00021,22.94698]
[1778821529772,29.14,80813.54,10.0,0.35583,0.00021,22.95654]
[1778821530825,29.14,80813.61,10.0,0.35585,0.00021,22.95689]
[1778821531097,29.14,80813.61,10.0,0.35585,0.00021,22.95689]
[1778821531106,29.14,80813.61,10.0,0.35585,0.00021,22.95689]
[1778821531731,29.14,80817.28,10.0,0.35659,0.00021,22.97093]
[1778821531743,29.14,80817.28,10.0,0.35659,0.00021,22.97093]
[1778821532086,29.14,80817.28,10.0,0.35659,0.00021,22.97093]
[1778821532089,29.14,80817.28,10.0,0.35659,0.00021,22.97093]
[1778821533604,29.14,80825.23,10.0,0.35824,0.00021,23.01034]
[1778821535941,29.14,80827.89,10.0,0.35879,0.00021,23.02336]
[1778821537620,29.14,80831.04,10.0,0.35944,0.00021,23.03873]
[1778821537743,29.14,80831.04,10.0,0.35944,0.00021,23.03873]
[1778821537931,29.14,80831.04,10.0,0.35944,0.00021,23.03873]
[1778821538297,29.14,80834.11,10.0,0.36007,0.00021,23.05369]
[1778821544223,29.14,80833.87,10.0,0.36005,0.00021,23.0531]
[1778821544883,29.14,80832.56,10.0,0.35978,0.00021,23.04681]
[1778821545038,29.15,80832.43,10.0,0.35976,0.00021,23.0463]
[1778821550154,29.15,80829.47,10.0,0.35915,0.00021,23.03186]
[1778821550161,29.15,80829.47,10.0,0.35915,0.00021,23.03186]
[1778821550177,29.15,80829.47,10.0,0.35915,0.00021,23.03186]
[1778821550375,29.15,80829.47,10.0,0.35915,0.00021,23.03186]
[1778821551101,29.15,80829.46,10.0,0.35915,0.00021,23.03184]
[1778821551202,29.15,80822.85,10.0,0.35777,0.00021,22.99924]
[1778821552412,29.15,80822.85,10.0,0.35777,0.00021,22.99924]
[1778821553476,29.15,80820.62,10.0,0.35731,0.00021,22.98813]
[1778821554470,29.15,80820.32,10.0,0.35724,0.00021,22.98662]
[1778821554542,29.15,80818.66,10.0,0.3569,0.00021,22.97836]
[1778821554658,29.15,80818.66,10.0,0.3569,0.00021,22.97836]
[1778821554671,29.15,80818.66,10.0,0.3569,0.00021,22.97836]
[1778821555822,29.15,80815.94,10.0,0.35633,0.00021,22.96478]
[1778821556744,29.15,80815.5,10.0,0.35624,0.00021,22.96254]
[1778821556819,29.15,80815.5,10.0,0.35624,0.00021,22.96254]
[1778821557149,29.15,80815.5,10.0,0.35624,0.00021,22.96254]
[1778821559556,29.14,80822.09,10.0,0.3576,0.00021,22.99525]
[1778821560295,29.14,80822.09,10.0,0.3576,0.00021,22.99525]
[1778821560954,29.14,80821.44,10.0,0.35747,0.00021,22.99198]
[1778821561604,29.14,80818.84,10.0,0.35692,0.00021,22.979]
[1778821562318,29.14,80818.84,10.0,0.35692,0.00021,22.979]
[1778821562545,29.14,80814.24,10.0,0.35597,0.00021,22.95602]
[1778821562595,29.14,80814.24,10.0,0.35597,0.00021,22.95602]
[1778821562621,29.14,80814.24,10.0,0.35597,0.00021,22.95602]
[1778821562825,29.14,80814.24,10.0,0.35597,0.00021,22.95602]
[1778821562881,29.14,80814.24,10.0,0.35597,0.00021,22.95602]
[1778821563362,29.14,80814.24,10.0,0.35597,0.00021,22.95602]
[1778821563455,29.14,80799.26,10.0,0.35286,0.00021,22.88036]
[1778821563565,29.14,80799.26,10.0,0.35286,0.00021,22.88036]
[1778821563821,29.14,80799.26,10.0,0.35286,0.00021,22.88036]
[1778821563883,29.14,80799.26,10.0,0.35286,0.00021,22.88036]
[1778821564533,29.14,80799.26,10.0,0.35286,0.00021,22.88036]
[1778821564650,29.14,80795.28,10.0,0.35204,0.00021,22.86004]
[1778821566453,29.14,80795.17,10.0,0.35202,0.00021,22.8595]
[1778821566466,29.14,80795.17,10.0,0.35202,0.00021,22.8595]
[1778821566490,29.14,80795.17,10.0,0.35202,0.00021,22.85955]
[1778821567186,29.14,80795.17,10.0,0.35202,0.00021,22.85955]
[1778821570970,29.14,80791.4,10.0,0.35124,0.00021,22.84019]
[1778821571109,29.14,80791.4,10.0,0.35124,0.00021,22.84019]
[1778821572812,29.14,80790.87,10.0,0.35113,0.00021,22.83746]
[1778821573294,29.14,80790.87,10.0,0.35113,0.00021,22.83746]
[1778821573369,29.14,80787.58,10.0,0.35045,0.00021,22.82049]
[1778821580283,29.15,80791.85,10.0,0.35134,0.00021,22.84272]
[1778821585318,29.15,80791.81,10.0,0.35134,0.00021,22.84269]
[1778821590354,29.15,80789.1,10.0,0.35079,0.00021,22.82892]
[1778821592436,29.15,80789.1,10.0,0.35077,0.00021,22.82469]
[1778821592460,29.15,80789.1,10.0,0.35077,0.00021,22.82469]
[1778821592553,29.15,80789.1,10.0,0.35077,0.00021,22.82469]
[1778821592515,29.15,80787.12,10.0,0.35036,0.00021,22.81447]
[1778821593631,29.15,80780.94,10.0,0.34909,0.00021,22.78246]
[1778821593640,29.15,80780.94,10.0,0.34909,0.00021,22.78246]
[1778821595114,29.15,80778.18,10.0,0.34852,0.00021,22.76809]
[1778821597410,29.15,80776.93,10.0,0.34826,0.00021,22.76162]
[1778821602509,29.15,80779.0,10.0,0.3487,0.00021,22.77263]
[1778821604110,29.15,80778.37,10.0,0.34857,0.00021,22.76945]
[1778821605303,29.15,80780.81,10.0,0.34908,0.00021,22.78216]
[1778821610494,29.15,80787.94,10.0,0.35055,0.00021,22.81923]
[1778821613808,29.15,80785.75,10.0,0.3501,0.00021,22.80792]
[1778821619557,29.15,80788.62,10.0,0.35069,0.00021,22.82276]
[1778821624594,29.15,80780.14,10.0,0.34895,0.00021,22.77889]
[1778821625838,29.15,80779.53,10.0,0.34882,0.00021,22.77574]
[1778821626086,29.15,80779.53,10.0,0.34882,0.00021,22.77574]
[1778821626128,29.15,80779.53,10.0,0.34882,0.00021,22.77574]
[1778821626199,29.15,80779.53,10.0,0.34882,0.00021,22.77574]
[1778821628305,29.16,80772.67,10.0,0.34741,0.00021,22.73994]
[1778821633658,29.16,80772.94,10.0,0.34748,0.00021,22.74168]
[1778821638694,29.16,80772.45,10.0,0.34739,0.00021,22.73938]
[1778821642825,29.16,80771.16,10.0,0.34714,0.00021,22.73278]
[1778821643417,29.16,80764.15,10.0,0.3457,0.00021,22.69583]
[1778821645135,29.16,80754.78,10.0,0.34378,0.0002,22.64612]
[1778821648578,29.17,80755.61,10.0,0.34396,0.00021,22.65081]
[1778821648586,29.17,80754.14,10.0,0.34367,0.0002,22.64319]
[1778821649320,29.17,80754.14,10.0,0.34367,0.0002,22.64319]
[1778821649466,29.17,80754.14,10.0,0.34367,0.0002,22.64319]
[1778821649494,29.17,80754.14,10.0,0.34367,0.0002,22.64319]
[1778821649522,29.17,80754.14,10.0,0.34367,0.0002,22.64319]
[1778821649657,29.17,80754.14,10.0,0.34367,0.0002,22.64319]
[1778821649732,29.17,80750.76,10.0,0.34298,0.0002,22.62505]
[1778821650096,29.17,80750.76,10.0,0.34298,0.0002,22.62505]
[1778821650405,29.17,80733.48,10.0,0.33945,0.0002,22.5314]
[1778821652320,29.17,80729.31,10.0,0.33858,0.0002,22.50431]
[1778821654023,29.17,80724.18,10.0,0.33755,0.0002,22.47641]
[1778821654638,29.17,80720.94,10.0,0.3369,0.0002,22.45869]
[1778821655735,29.18,80720.25,10.0,0.33677,0.0002,22.45509]
[1778821655813,29.18,80722.77,10.0,0.33729,0.0002,22.46928]
[1778821659606,29.18,80725.07,10.0,0.33775,0.0002,22.48192]
[1778821659841,29.18,80728.06,10.0,0.33836,0.0002,22.49831]
[1778821661856,29.18,80728.32,10.0,0.33842,0.0002,22.49994]
[1778821662062,29.18,80728.32,10.0,0.33842,0.0002,22.49994]
[1778821665717,29.18,80737.26,10.0,0.34027,0.0002,22.5496]
[1778821672540,29.19,80737.74,10.0,0.34041,0.0002,22.55318]
[1778821678631,29.2,80743.91,10.0,0.3417,0.0002,22.58758]
[1778821680360,29.2,80747.49,10.0,0.34245,0.0002,22.60728]
[1778821680988,29.2,80740.06,10.0,0.34094,0.0002,22.56722]
[1778821685525,29.2,80737.65,10.0,0.34046,0.0002,22.55461]
[1778821688636,29.21,80736.6,10.0,0.34027,0.0002,22.54939]
[1778821691269,29.21,80735.34,10.0,0.34003,0.0002,22.54304]
[1778821697107,29.22,80734.32,10.0,0.33987,0.0002,22.5387]
[1778821702142,29.23,80730.39,10.0,0.33911,0.0002,22.51813]
[1778821704080,29.23,80730.32,10.0,0.3391,0.0002,22.51793]
[1778821704248,29.23,80730.32,10.0,0.3391,0.0002,22.51793]
[1778821704417,29.23,80730.32,10.0,0.3391,0.0002,22.51793]
[1778821705911,29.23,80724.66,10.0,0.33796,0.0002,22.48721]
[1778821705989,29.23,80724.66,10.0,0.33796,0.0002,22.48721]
[1778821706182,29.23,80711.99,10.0,0.3354,0.0002,22.41718]
[1778821706805,29.23,80711.99,10.0,0.3354,0.0002,22.41718]
[1778821707626,29.23,80711.99,10.0,0.3354,0.0002,22.41718]
[1778821707918,29.23,80706.57,10.0,0.33431,0.0002,22.38705]
[1778821707980,29.23,80706.57,10.0,0.33431,0.0002,22.38705]
[1778821708901,29.23,80705.1,10.0,0.33401,0.0002,22.37879]
[1778821708956,29.23,80705.1,10.0,0.33401,0.0002,22.37879]
[1778821709394,29.23,80705.74,10.0,0.33415,0.0002,22.3826]
[1778821715233,29.24,80712.57,10.0,0.33556,0.0002,22.41781]
[1778821720268,29.25,80712.68,10.0,0.33562,0.0002,22.41952]
[1778821722282,29.25,80723.85,10.0,0.3379,0.0002,22.48176]
[1778821726652,29.26,80729.49,10.0,0.33907,0.0002,22.51315]
[1778821733292,29.26,80732.06,10.0,0.33963,0.0002,22.52805]
[1778821735645,29.27,80743.01,10.0,0.34187,0.0002,22.58782]
[1778821737339,29.27,80748.71,10.0,0.34304,0.0002,22.61854]
[1778821740009,29.27,80750.21,10.0,0.34335,0.0002,22.62681]
[1778821746451,29.27,80748.0,10.0,0.34293,0.0002,22.61558]
[1778821748465,29.27,80756.81,10.0,0.34473,0.0002,22.66276]
[1778821753500,29.28,80757.11,10.0,0.34481,0.0002,22.66466]
[1778821754142,29.28,80757.11,10.0,0.34481,0.0002,22.66466]
[1778821754252,29.28,80757.11,10.0,0.34481,0.0002,22.66466]
[1778821754488,29.28,80757.11,10.0,0.34481,0.0002,22.66466]
[1778821759542,29.28,80762.09,10.0,0.34584,0.0002,22.69124]
[1778821760668,29.28,80762.09,10.0,0.34584,0.0002,22.69124]
[1778821760825,29.28,80758.19,10.0,0.34504,0.0002,22.67064]
[1778821761190,29.28,80758.19,10.0,0.34504,0.0002,22.67064]
[1778821765127,29.28,80753.85,10.0,0.34416,0.0002,22.64783]
[1778821765238,29.28,80753.85,10.0,0.34416,0.0002,22.64783]
[1778821771626,29.28,80757.66,10.0,0.34493,0.0002,22.66421]
[1778821772080,29.28,80757.66,10.0,0.34493,0.0002,22.66421]
[1778821775127,29.29,80757.97,10.0,0.345,0.0002,22.666]
[1778821776361,29.29,80756.35,10.0,0.34468,0.0002,22.65751]
[1778821776368,29.29,80756.35,10.0,0.34468,0.0002,22.65751]
[1778821776640,29.29,80756.35,10.0,0.34468,0.0002,22.65751]
[1778821780777,29.29,80759.05,10.0,0.34523,0.0002,22.67189]
[1778821781119,29.29,80759.05,10.0,0.34523,0.0002,22.67189]
[1778821783361,29.29,80761.97,10.0,0.34583,0.0002,22.68735]
[1778821785115,29.29,80764.06,10.0,0.34626,0.0002,22.69843]
[1778821786206,29.29,80764.56,10.0,0.34637,0.0002,22.70109]
[1778821790675,29.29,80767.95,10.0,0.34706,0.0002,22.71882]
[1778821795881,29.29,80770.86,10.0,0.34766,0.00021,22.73408]
[1778821798850,29.29,80772.13,10.0,0.34791,0.00021,22.74069]
[1778821800698,29.29,80772.59,10.0,0.34801,0.00021,22.74308]
[1778821806045,29.29,80778.58,10.0,0.34923,0.00021,22.77404]
[1778821808151,29.29,80777.68,10.0,0.34904,0.00021,22.76933]
[1778821808173,29.29,80777.68,10.0,0.34904,0.00021,22.76933]
[1778821809191,29.29,80778.0,10.0,0.34911,0.00021,22.77096]
[1778821809378,29.29,80778.0,10.0,0.34911,0.00021,22.77096]
[1778821809749,29.29,80778.0,10.0,0.34911,0.00021,22.77096]
[1778821809769,29.28,80786.58,10.0,0.35087,0.00021,22.81513]
[1778821810262,29.28,80786.58,10.0,0.35087,0.00021,22.81513]
[1778821810571,29.28,80786.58,10.0,0.35087,0.00021,22.81513]
[1778821811568,29.28,80784.71,10.0,0.35049,0.00021,22.80552]
[1778821811637,29.28,80784.71,10.0,0.35049,0.00021,22.80552]
[1778821811669,29.28,80777.79,10.0,0.34906,0.00021,22.76976]
[1778821813925,29.28,80775.6,10.0,0.34861,0.00021,22.75836]
[1778821815696,29.28,80775.6,10.0,0.34861,0.00021,22.75836]
[1778821816369,29.28,80775.4,10.0,0.34857,0.00021,22.7573]
[1778821819612,29.28,80781.15,10.0,0.34975,0.00021,22.78705]
[1778821819736,29.28,80781.15,10.0,0.34975,0.00021,22.78705]
[1778821820776,29.28,80780.27,10.0,0.34957,0.00021,22.78247]
[1778821822326,29.28,80773.03,10.0,0.34808,0.00021,22.74487]
[1778821824381,29.28,80773.19,10.0,0.34811,0.00021,22.7457]
[1778821824859,29.28,80773.17,10.0,0.34811,0.00021,22.74559]
[1778821825149,29.28,80773.17,10.0,0.34811,0.00021,22.74559]
[1778821825791,29.28,80773.17,10.0,0.34811,0.00021,22.74559]
[1778821825765,29.28,80763.16,10.0,0.34606,0.0002,22.69314]
[1778821825834,29.28,80763.16,10.0,0.34606,0.0002,22.69314]
[1778821826689,29.28,80751.02,10.0,0.34357,0.0002,22.62879]
[1778821830791,29.28,80748.67,10.0,0.3431,0.0002,22.61638]
[1778821836125,29.29,80748.28,10.0,0.34301,0.0002,22.61042]
[1778821841160,29.29,80746.83,10.0,0.34273,0.0002,22.60305]
[1778821846195,29.29,80745.24,10.0,0.34243,0.0002,22.59495]
[1778821846925,29.29,80745.24,10.0,0.34243,0.0002,22.59495]
[1778821846970,29.29,80745.24,10.0,0.34243,0.0002,22.59495]
[1778821847126,29.29,80745.24,10.0,0.34243,0.0002,22.59495]
[1778821847482,29.29,80745.24,10.0,0.34243,0.0002,22.59495]
[1778821847534,29.29,80745.24,10.0,0.34243,0.0002,22.59495]
[1778821847547,29.29,80745.24,10.0,0.34243,0.0002,22.59495]
[1778821847565,29.29,80745.24,10.0,0.34243,0.0002,22.59495]
[1778821847796,29.29,80757.71,10.0,0.34498,0.0002,22.66156]
[1778821848004,29.29,80757.71,10.0,0.34498,0.0002,22.66156]
[1778821848179,29.29,80757.71,10.0,0.34498,0.0002,22.66156]
[1778821848627,29.29,80757.71,10.0,0.34498,0.0002,22.66156]
[1778821848638,29.29,80771.81,10.0,0.34787,0.00021,22.73568]
[1778821849314,29.29,80771.81,10.0,0.34787,0.00021,22.73568]
[1778821852563,29.29,80767.28,10.0,0.34693,0.0002,22.71186]
[1778821858279,29.29,80767.98,10.0,0.34707,0.0002,22.71535]
[1778821859153,29.29,80767.98,10.0,0.34707,0.0002,22.71535]
[1778821859286,29.29,80767.05,10.0,0.34688,0.0002,22.71045]
[1778821861038,29.29,80766.96,10.0,0.34686,0.0002,22.71]
[1778821866335,29.29,80761.43,10.0,0.34573,0.0002,22.68109]
[1778821869228,29.29,80761.2,10.0,0.34569,0.0002,22.67995]
[1778821869407,29.29,80761.2,10.0,0.34569,0.0002,22.67995]
[1778821869844,29.29,80761.2,10.0,0.34569,0.0002,22.67995]
[1778821869412,29.29,80752.49,10.0,0.34391,0.0002,22.6338]
[1778821871597,29.3,80745.4,10.0,0.34247,0.0002,22.59606]
[1778821876638,29.3,80745.82,10.0,0.34257,0.0002,22.59875]
[1778821882644,29.3,80739.38,10.0,0.34129,0.0002,22.5647]
[1778821887994,29.31,80739.23,10.0,0.34128,0.0002,22.56453]
[1778821888068,29.31,80739.23,10.0,0.34128,0.0002,22.56453]
[1778821893527,29.32,80735.04,10.0,0.34044,0.0002,22.53841]
[1778821898562,29.32,80732.19,10.0,0.33989,0.0002,22.52362]
[1778821903597,29.33,80733.28,10.0,0.34014,0.0002,22.53029]
[1778821908632,29.33,80730.32,10.0,0.33956,0.0002,22.51494]
[1778821912836,29.33,80730.31,10.0,0.33958,0.0002,22.51536]
[1778821918702,29.34,80726.94,10.0,0.33894,0.0002,22.49818]
[1778821922692,29.35,80733.4,10.0,0.34028,0.0002,22.53386]
[1778821924747,29.35,80753.29,10.0,0.34434,0.0002,22.64099]
[1778821926677,29.35,80757.87,10.0,0.34528,0.0002,22.66537]
[1778821928651,29.35,80761.14,10.0,0.34596,0.0002,22.6827]
[1778821928775,29.35,80768.69,10.0,0.3475,0.0002,22.72229]
[1778821933810,29.35,80771.76,10.0,0.34813,0.0002,22.73828]
[1778821939932,29.35,80772.22,10.0,0.34822,0.0002,22.74055]
[1778821941150,29.35,80768.95,10.0,0.34755,0.0002,22.72351]
[1778821941903,29.35,80768.95,10.0,0.34755,0.0002,22.72351]
[1778821942613,29.35,80770.96,10.0,0.34796,0.0002,22.73397]
[1778821942722,29.35,80770.96,10.0,0.34796,0.0002,22.73397]
[1778821943860,29.35,80770.83,10.0,0.34793,0.0002,22.73327]
[1778821944891,29.35,80777.92,10.0,0.34938,0.00021,22.76998]
[1778821949930,29.35,80778.67,10.0,0.34953,0.00021,22.77363]
[1778821954965,29.35,80781.64,10.0,0.3501,0.00021,22.78433]
[1778821956603,29.35,80781.64,10.0,0.3501,0.00021,22.78433]
[1778821962014,29.34,80784.49,10.0,0.35067,0.00021,22.79851]
[1778821967062,29.34,80783.84,10.0,0.35052,0.00021,22.79489]
[1778821972091,29.34,80785.48,10.0,0.35084,0.00021,22.80299]
[1778821973777,29.34,80785.48,10.0,0.35084,0.00021,22.80299]
[1778821979143,29.34,80785.08,10.0,0.35075,0.00021,22.8006]
[1778821984178,29.33,80782.54,10.0,0.35022,0.00021,22.78731]
[1778821989213,29.33,80779.94,10.0,0.34967,0.00021,22.7737]
[1778821994249,29.33,80780.53,10.0,0.34979,0.00021,22.77656]
[1778822000291,29.33,80782.03,10.0,0.35008,0.00021,22.78404]
[1778822004002,29.33,80780.68,10.0,0.3498,0.00021,22.77694]
[1778822004037,29.33,80780.68,10.0,0.3498,0.00021,22.77694]
[1778822004276,29.33,80780.68,10.0,0.3498,0.00021,22.77694]
[1778822004740,29.33,80780.68,10.0,0.3498,0.00021,22.77694]
[1778822004837,29.33,80770.27,10.0,0.34766,0.0002,22.72293]
[1778822005371,29.33,80770.27,10.0,0.34766,0.0002,22.72293]
[1778822008034,29.33,80767.65,10.0,0.34713,0.0002,22.70928]
[1778822010450,29.33,80765.75,10.0,0.34674,0.0002,22.69936]
[1778822010468,29.33,80765.75,10.0,0.34674,0.0002,22.69936]
[1778822010545,29.33,80765.75,10.0,0.34674,0.0002,22.69938]
[1778822015797,29.33,80766.14,10.0,0.3468,0.0002,22.69717]
[1778822021106,29.33,80765.86,10.0,0.34676,0.0002,22.69605]
[1778822026474,29.33,80764.5,10.0,0.3465,0.0002,22.68933]
[1778822031513,29.34,80765.92,10.0,0.3468,0.0002,22.69713]
[1778822036548,29.34,80765.94,10.0,0.34682,0.0002,22.69758]
[1778822041583,29.34,80765.7,10.0,0.34678,0.0002,22.69666]
[1778822046619,29.34,80765.47,10.0,0.34675,0.0002,22.69578]
[1778822051654,29.35,80761.75,10.0,0.346,0.0002,22.67661]
[1778822054107,29.35,80761.2,10.0,0.3459,0.0002,22.67395]
[1778822057932,29.35,80751.28,10.0,0.34388,0.0002,22.62168]
[1778822061007,29.35,80751.48,10.0,0.34394,0.0002,22.62308]
[1778822061099,29.35,80751.3,10.0,0.34391,0.0002,22.62222]
[1778822064745,29.36,80761.74,10.0,0.34605,0.0002,22.67781]
[1778822068955,29.36,80770.34,10.0,0.34782,0.0002,22.72305]
[1778822069598,29.36,80770.34,10.0,0.34782,0.0002,22.72305]
[1778822070832,29.36,80776.74,10.0,0.34914,0.0002,22.75629]
[1778822075028,29.36,80784.32,10.0,0.35066,0.00021,22.7909]
[1778822075705,29.36,80785.97,10.0,0.351,0.00021,22.7993]
[1778822076813,29.36,80786.14,10.0,0.35103,0.00021,22.80017]
[1778822078782,29.36,80792.57,10.0,0.35235,0.00021,22.83283]
[1778822079786,29.36,80791.45,10.0,0.35212,0.00021,22.82714]
[1778822082567,29.36,80790.85,10.0,0.35199,0.00021,22.824]
[1778822083957,29.36,80790.97,10.0,0.35202,0.00021,22.82458]
[1778822085070,29.36,80799.75,10.0,0.35382,0.00021,22.86894]
[1778822085190,29.36,80799.75,10.0,0.35382,0.00021,22.86894]
[1778822085986,29.36,80799.75,10.0,0.35382,0.00021,22.86894]
[1778822085993,29.36,80799.75,10.0,0.35382,0.00021,22.86894]
[1778822086176,29.36,80801.78,10.0,0.35424,0.00021,22.87909]
[1778822086899,29.36,80810.35,10.0,0.356,0.00021,22.9219]
[1778822088032,29.36,80810.35,10.0,0.356,0.00021,22.9219]
[1778822088743,29.35,80808.19,10.0,0.35556,0.00021,22.9111]
[1778822090743,29.35,80808.1,10.0,0.35553,0.00021,22.91048]
[1778822093291,29.35,80807.52,10.0,0.3554,0.00021,22.90735]
[1778822093292,29.35,80807.52,10.0,0.3554,0.00021,22.90735]
[1778822093807,29.35,80807.52,10.0,0.3554,0.00021,22.90735]
[1778822096145,29.35,80810.01,10.0,0.3559,0.00021,22.91953]
[1778822096969,29.35,80810.17,10.0,0.35593,0.00021,22.92024]
[1778822100562,29.35,80813.68,10.0,0.35665,0.00021,22.93754]
[1778822100957,29.35,80813.68,10.0,0.35665,0.00021,22.93754]
[1778822101522,29.35,80812.3,10.0,0.35636,0.00021,22.9306]
[1778822103909,29.35,80811.8,10.0,0.35626,0.00021,22.92802]
[1778822104651,29.35,80809.79,10.0,0.35584,0.00021,22.91798]
[1778822106162,29.34,80810.51,10.0,0.35598,0.00021,22.92148]
[1778822107805,29.34,80810.5,10.0,0.35598,0.00021,22.92139]
[1778822110598,29.34,80809.95,10.0,0.35586,0.00021,22.91852]
[1778822111264,29.34,80809.96,10.0,0.35586,0.00021,22.91852]
[1778822111292,29.34,80809.96,10.0,0.35586,0.00021,22.91852]
[1778822111327,29.34,80809.96,10.0,0.35586,0.00021,22.91852]
[1778822111617,29.34,80809.96,10.0,0.35586,0.00021,22.91852]
[1778822112081,29.34,80821.72,10.0,0.35829,0.00021,22.97658]
[1778822112573,29.34,80821.72,10.0,0.35829,0.00021,22.97658]
[1778822112581,29.34,80821.72,10.0,0.35829,0.00021,22.97658]
[1778822113064,29.34,80821.72,10.0,0.35829,0.00021,22.97658]
[1778822113088,29.34,80821.6,10.0,0.35826,0.00021,22.97594]
[1778822113109,29.34,80821.6,10.0,0.35826,0.00021,22.97594]
[1778822113587,29.34,80821.6,10.0,0.35826,0.00021,22.97594]
[1778822114183,29.34,80823.61,10.0,0.35868,0.00021,22.98573]
[1778822118118,29.34,80824.19,10.0,0.35879,0.00021,22.98838]
[1778822118142,29.34,80824.19,10.0,0.35879,0.00021,22.98838]
[1778822120735,29.34,80825.57,10.0,0.35907,0.00021,22.995]
[1778822126446,29.34,80825.63,10.0,0.35906,0.00021,22.99494]
[1778822127317,29.33,80827.13,10.0,0.35937,0.00021,23.00214]
[1778822127319,29.33,80827.13,10.0,0.35937,0.00021,23.00214]
[1778822129383,29.33,80832.33,10.0,0.36045,0.00021,23.02738]
[1778822130827,29.33,80831.73,10.0,0.36032,0.00021,23.02439]
[1778822136463,29.33,80831.99,10.0,0.36033,0.00021,23.02092]
[1778822141498,29.33,80834.65,10.0,0.36086,0.00021,23.03339]
[1778822143299,29.33,80843.46,10.0,0.36269,0.00021,23.07578]
[1778822148424,29.33,80845.33,10.0,0.36309,0.00021,23.08489]
[1778822148830,29.33,80845.33,10.0,0.36309,0.00021,23.08489]
[1778822148904,29.33,80851.13,10.0,0.3643,0.00021,23.11247]
[1778822149341,29.33,80859.01,10.0,0.36594,0.00021,23.14959]
[1778822150254,29.33,80859.01,10.0,0.36594,0.00021,23.14959]
[1778822150266,29.33,80859.01,10.0,0.36594,0.00021,23.14959]
[1778822150525,29.33,80859.01,10.0,0.36594,0.00021,23.14959]
[1778822151417,29.33,80858.63,10.0,0.36587,0.00021,23.14782]
[1778822159822,29.33,80860.44,10.0,0.36625,0.00021,23.15637]
[1778822160612,29.33,80859.18,10.0,0.36598,0.00021,23.15048]
[1778822165679,29.33,80861.64,10.0,0.3665,0.00021,23.16201]
[1778822170214,29.33,80862.04,10.0,0.36658,0.00021,23.1639]
[1778822176542,29.33,80862.94,10.0,0.36677,0.00021,23.16811]
[1778822181577,29.33,80860.57,10.0,0.36628,0.00021,23.15709]
[1778822186302,29.33,80857.86,10.0,0.36572,0.00021,23.14447]
[1778822186312,29.33,80857.86,10.0,0.36572,0.00021,23.14447]
[1778822186477,29.33,80857.86,10.0,0.36572,0.00021,23.14447]
[1778822186972,29.33,80854.38,10.0,0.36499,0.00021,23.12814]
[1778822192655,29.33,80850.58,10.0,0.36418,0.00021,23.10604]
[1778822198032,29.33,80848.91,10.0,0.36384,0.00021,23.09823]
[1778822198131,29.33,80848.97,10.0,0.36386,0.00021,23.09857]
[1778822203490,29.34,80849.36,10.0,0.36395,0.00021,23.10059]
[1778822208082,29.34,80846.05,10.0,0.36327,0.00021,23.08505]
[1778822208159,29.34,80846.08,10.0,0.36328,0.00021,23.08529]
[1778822213672,29.34,80844.95,10.0,0.36304,0.00021,23.07996]
[1778822218908,29.34,80844.15,10.0,0.36288,0.00021,23.07624]
[1778822219432,29.34,80843.3,10.0,0.36271,0.00021,23.07221]
[1778822221713,29.34,80843.02,10.0,0.36265,0.00021,23.07093]
[1778822221765,29.34,80843.02,10.0,0.36265,0.00021,23.07093]
[1778822224591,29.34,80842.67,10.0,0.36258,0.00021,23.06932]
[1778822225549,29.34,80842.67,10.0,0.36258,0.00021,23.06934]
[1778822228213,29.34,80842.16,10.0,0.36247,0.00021,23.06667]
[1778822228335,29.34,80841.35,10.0,0.36229,0.00021,23.06269]
[1778822228412,29.34,80841.35,10.0,0.36229,0.00021,23.06269]
[1778822228909,29.34,80833.86,10.0,0.36073,0.00021,23.02654]
[1778822229429,29.34,80833.86,10.0,0.36073,0.00021,23.02654]
[1778822229430,29.34,80833.86,10.0,0.36073,0.00021,23.02654]
[1778822230279,29.34,80831.09,10.0,0.36015,0.00021,23.01304]
[1778822231282,29.34,80834.45,10.0,0.36085,0.00021,23.02928]
[1778822231324,29.34,80834.45,10.0,0.36085,0.00021,23.02928]
[1778822234413,29.33,80834.75,10.0,0.3609,0.00021,23.03045]
[1778822234943,29.33,80834.75,10.0,0.3609,0.00021,23.03045]
[1778822238979,29.33,80826.98,10.0,0.35927,0.00021,22.99229]
[1778822241084,29.33,80825.21,10.0,0.3589,0.00021,22.98357]
[1778822241162,29.33,80825.21,10.0,0.3589,0.00021,22.98357]
[1778822246278,29.33,80823.85,10.0,0.3586,0.00021,22.97656]
[1778822247144,29.32,80815.05,10.0,0.35678,0.00021,22.93315]
[1778822247292,29.32,80815.05,10.0,0.35678,0.00021,22.93315]
[1778822247489,29.32,80815.05,10.0,0.35678,0.00021,22.93315]
[1778822247498,29.32,80815.05,10.0,0.35678,0.00021,22.93315]
[1778822247806,29.32,80815.05,10.0,0.35678,0.00021,22.93315]
[1778822247831,29.32,80815.05,10.0,0.35678,0.00021,22.93315]
[1778822247898,29.32,80815.05,10.0,0.35678,0.00021,22.93315]
[1778822248042,29.32,80809.18,10.0,0.35556,0.00021,22.90392]
[1778822251512,29.32,80808.3,10.0,0.35534,0.00021,22.89501]
[1778822251594,29.32,80808.3,10.0,0.35534,0.00021,22.89501]
[1778822253377,29.32,80806.68,10.0,0.355,0.00021,22.88679]
[1778822256349,29.32,80798.3,10.0,0.35327,0.00021,22.84449]
[1778822257018,29.32,80798.3,10.0,0.35327,0.00021,22.84449]
[1778822258878,29.32,80797.8,10.0,0.35316,0.00021,22.84192]
[1778822258946,29.32,80797.8,10.0,0.35316,0.00021,22.84192]
[1778822260088,29.32,80798.02,10.0,0.35321,0.00021,22.843]
[1778822260478,29.32,80797.11,10.0,0.35302,0.00021,22.83837]
[1778822262123,29.32,80797.3,10.0,0.35306,0.00021,22.83929]
[1778822263401,29.32,80797.82,10.0,0.35316,0.00021,22.8419]
[1778822263428,29.32,80797.82,10.0,0.35316,0.00021,22.8419]
[1778822264154,29.32,80789.43,10.0,0.35143,0.00021,22.79922]
[1778822266374,29.32,80785.48,10.0,0.35062,0.00021,22.77893]
[1778822269453,29.32,80788.13,10.0,0.35116,0.00021,22.79252]
[1778822270196,29.32,80790.31,10.0,0.35161,0.00021,22.80366]
[1778822272029,29.32,80789.92,10.0,0.35153,0.00021,22.80167]
[1778822275972,29.32,80791.76,10.0,0.35191,0.00021,22.81104]
[1778822276238,29.32,80789.12,10.0,0.35137,0.00021,22.79755]
[1778822281037,29.32,80787.07,10.0,0.35094,0.00021,22.78704]
[1778822281138,29.32,80787.07,10.0,0.35094,0.00021,22.78704]
[1778822281273,29.32,80786.89,10.0,0.35091,0.00021,22.78611]
[1778822282044,29.32,80786.89,10.0,0.35091,0.00021,22.78611]
[1778822287318,29.32,80789.12,10.0,0.35137,0.00021,22.79754]
[1778822291977,29.32,80789.23,10.0,0.35139,0.00021,22.79811]
[1778822292027,29.32,80789.23,10.0,0.35139,0.00021,22.79811]
[1778822292293,29.32,80789.23,10.0,0.35139,0.00021,22.79811]
[1778822292715,29.32,80789.51,10.0,0.35145,0.00021,22.79956]
[1778822293006,29.32,80789.51,10.0,0.35145,0.00021,22.79956]
[1778822293107,29.32,80798.22,10.0,0.35324,0.00021,22.84382]
[1778822294646,29.32,80812.08,10.0,0.3561,0.00021,22.91327]
[1778822297328,29.32,80812.02,10.0,0.35608,0.00021,22.91284]
[1778822300441,29.31,80819.64,10.0,0.35765,0.00021,22.95034]
[1778822306583,29.31,80820.68,10.0,0.35784,0.00021,22.95496]
[1778822307852,29.31,80816.08,10.0,0.35689,0.00021,22.93216]
[1778822310598,29.31,80819.09,10.0,0.3575,0.00021,22.94683]
[1778822315814,29.3,80818.16,10.0,0.35727,0.00021,22.93758]
[1778822316814,29.3,80819.77,10.0,0.3576,0.00021,22.94546]
[1778822317346,29.3,80821.34,10.0,0.35792,0.00021,22.95313]
[1778822319424,29.3,80823.07,10.0,0.35827,0.00021,22.9615]
[1778822320791,29.3,80822.55,10.0,0.35816,0.00021,22.95886]
[1778822322626,29.3,80827.52,10.0,0.35918,0.00021,22.98304]
[1778822323739,29.3,80822.28,10.0,0.35809,0.00021,22.95726]
[1778822323775,29.3,80815.6,10.0,0.35671,0.00021,22.9242]
[1778822324540,29.3,80815.6,10.0,0.35671,0.00021,22.9242]
[1778822325047,29.3,80815.6,10.0,0.35671,0.00021,22.9242]
[1778822325283,29.3,80815.6,10.0,0.35671,0.00021,22.9242]
[1778822325295,29.3,80815.6,10.0,0.35671,0.00021,22.9242]
[1778822325710,29.3,80815.57,10.0,0.3567,0.00021,22.92399]
[1778822326272,29.3,80815.57,10.0,0.3567,0.00021,22.92399]
[1778822326608,29.3,80809.61,10.0,0.35546,0.00021,22.89428]
[1778822326822,29.3,80809.61,10.0,0.35546,0.00021,22.89428]
[1778822332634,29.29,80804.99,10.0,0.3545,0.00021,22.87097]
[1778822337284,29.29,80810.27,10.0,0.35559,0.00021,22.89734]
[1778822341292,29.29,80812.35,10.0,0.35601,0.00021,22.90757]
[1778822346374,29.29,80813.54,10.0,0.35625,0.00021,22.91338]
[1778822355795,29.29,80815.17,10.0,0.35658,0.00021,22.92129]
[1778822360830,29.29,80814.81,10.0,0.3565,0.00021,22.91943]
[1778822365865,29.29,80812.62,10.0,0.35605,0.00021,22.90854]
[1778822371001,29.29,80813.46,10.0,0.35622,0.00021,22.91271]
[1778822376093,29.29,80814.49,10.0,0.35641,0.00021,22.9135]
[1778822378104,29.29,80813.41,10.0,0.35619,0.00021,22.90811]
[1778822378842,29.29,80813.6,10.0,0.35623,0.00021,22.90904]
[1778822378986,29.29,80813.6,10.0,0.35623,0.00021,22.90904]
[1778822379031,29.29,80813.6,10.0,0.35623,0.00021,22.90904]
[1778822379153,29.29,80822.33,10.0,0.35804,0.00021,22.95223]
[1778822379964,29.29,80829.52,10.0,0.35953,0.00021,22.98741]
[1778822384999,29.29,80827.28,10.0,0.35905,0.00021,22.97614]
[1778822390034,29.28,80826.8,10.0,0.35893,0.00021,22.97346]
[1778822391859,29.28,80827.05,10.0,0.35898,0.00021,22.97462]
[1778822391867,29.28,80827.05,10.0,0.35898,0.00021,22.97462]
[1778822391931,29.28,80827.05,10.0,0.35898,0.00021,22.97462]
[1778822394248,29.28,80836.85,10.0,0.36101,0.00021,23.02215]
[1778822394322,29.28,80836.85,10.0,0.36101,0.00021,23.02215]
[1778822394878,29.28,80836.08,10.0,0.36084,0.00021,23.01824]
[1778822394895,29.28,80836.08,10.0,0.36084,0.00021,23.01824]
[1778822394903,29.28,80836.08,10.0,0.36084,0.00021,23.01824]
[1778822394941,29.28,80836.08,10.0,0.36084,0.00021,23.01824]
[1778822395133,29.28,80839.77,10.0,0.36161,0.00021,23.03605]
[1778822399478,29.28,80843.72,10.0,0.36242,0.00021,23.05466]
[1778822401337,29.28,80842.36,10.0,0.36213,0.00021,23.04813]
[1778822401367,29.28,80842.36,10.0,0.36213,0.00021,23.04813]
[1778822401441,29.27,80844.66,10.0,0.36261,0.00021,23.05903]
[1778822401461,29.27,80844.66,10.0,0.36261,0.00021,23.05903]
[1778822401465,29.27,80844.66,10.0,0.36261,0.00021,23.05903]
[1778822401482,29.27,80844.66,10.0,0.36261,0.00021,23.05903]
[1778822403418,29.27,80838.89,10.0,0.3614,0.00021,23.0313]
[1778822404557,29.27,80835.48,10.0,0.36069,0.00021,23.01471]
[1778822404564,29.27,80835.48,10.0,0.36069,0.00021,23.01471]
[1778822404584,29.27,80835.48,10.0,0.36069,0.00021,23.01471]
[1778822406638,29.27,80842.54,10.0,0.36215,0.00021,23.04866]
[1778822408049,29.27,80843.63,10.0,0.36238,0.00021,23.05382]
[1778822409502,29.27,80843.46,10.0,0.36234,0.00021,23.05288]
[1778822413425,29.27,80844.11,10.0,0.36246,0.00021,23.0558]
[1778822413949,29.27,80843.96,10.0,0.36243,0.00021,23.05502]
[1778822414308,29.27,80843.96,10.0,0.36243,0.00021,23.05502]
[1778822414606,29.27,80845.86,10.0,0.36282,0.00021,23.06405]
[1778822415011,29.27,80845.86,10.0,0.36282,0.00021,23.06405]
[1778822420297,29.26,80851.26,10.0,0.36393,0.00021,23.08939]
[1778822426288,29.26,80851.85,10.0,0.36402,0.00021,23.09146]
[1778822428157,29.25,80849.15,10.0,0.36345,0.00021,23.0785]
[1778822430985,29.25,80849.94,10.0,0.3636,0.00021,23.08197]
[1778822431052,29.25,80849.94,10.0,0.3636,0.00021,23.08197]
[1778822431746,29.25,80849.94,10.0,0.36357,0.00021,23.07759]
[1778822437365,29.24,80850.72,10.0,0.36371,0.00021,23.08064]
[1778822438107,29.24,80850.72,10.0,0.36371,0.00021,23.08064]
[1778822438145,29.24,80850.72,10.0,0.36371,0.00021,23.08064]
[1778822438158,29.24,80850.72,10.0,0.36371,0.00021,23.08064]
[1778822438175,29.24,80850.72,10.0,0.36371,0.00021,23.08064]
[1778822438409,29.24,80835.61,10.0,0.36055,0.00021,23.00787]
[1778822439164,29.24,80835.61,10.0,0.36055,0.00021,23.00787]
[1778822440623,29.24,80831.04,10.0,0.35959,0.00021,22.98546]
[1778822446428,29.24,80831.19,10.0,0.3596,0.00021,22.98573]
[1778822451054,29.23,80830.53,10.0,0.35945,0.00021,22.9822]
[1778822451463,29.23,80830.7,10.0,0.35948,0.00021,22.98299]
[1778822458105,29.23,80831.43,10.0,0.35963,0.00021,22.98637]
[1778822458129,29.23,80831.43,10.0,0.35963,0.00021,22.98637]
[1778822458153,29.23,80831.43,10.0,0.35963,0.00021,22.98637]
[1778822458170,29.23,80831.43,10.0,0.35963,0.00021,22.98637]
[1778822458207,29.23,80831.43,10.0,0.35963,0.00021,22.98637]
[1778822458269,29.23,80831.43,10.0,0.35963,0.00021,22.98637]
[1778822459520,29.23,80838.91,10.0,0.36117,0.00021,23.02252]
[1778822461104,29.23,80838.91,10.0,0.36117,0.00021,23.02252]
[1778822462285,29.23,80840.67,10.0,0.36154,0.00021,23.03095]
[1778822462849,29.23,80840.66,10.0,0.36153,0.00021,23.03083]
[1778822464188,29.23,80839.26,10.0,0.36124,0.00021,23.02399]
[1778822465715,29.23,80842.99,10.0,0.36201,0.00021,23.04184]
[1778822466825,29.23,80843.76,10.0,0.36216,0.00021,23.04537]
[1778822468885,29.22,80846.42,10.0,0.36271,0.00021,23.05806]
[1778822468892,29.22,80846.42,10.0,0.36271,0.00021,23.05806]
[1778822468921,29.22,80846.42,10.0,0.36271,0.00021,23.05806]
[1778822469349,29.22,80846.42,10.0,0.36271,0.00021,23.05806]
[1778822473217,29.22,80851.29,10.0,0.36371,0.00021,23.08095]
[1778822473565,29.22,80851.35,10.0,0.36372,0.00021,23.08114]
[1778822473794,29.22,80851.35,10.0,0.36372,0.00021,23.08114]
[1778822474483,29.22,80851.35,10.0,0.36372,0.00021,23.08114]
[1778822475654,29.22,80850.69,10.0,0.36357,0.00021,23.07781]
[1778822479250,29.22,80850.49,10.0,0.36352,0.00021,23.07657]
[1778822480509,29.21,80851.29,10.0,0.36368,0.00021,23.0802]
[1778822480678,29.21,80851.29,10.0,0.36368,0.00021,23.0802]
[1778822480779,29.21,80851.13,10.0,0.36364,0.00021,23.07935]
[1778822483201,29.21,80852.94,10.0,0.36402,0.00021,23.08805]
[1778822486501,29.22,80854.62,10.0,0.36438,0.00021,23.09625]
[1778822491064,29.22,80856.7,10.0,0.36483,0.00021,23.10644]
[1778822491419,29.22,80856.7,10.0,0.36483,0.00021,23.10644]
[1778822491744,29.22,80864.66,10.0,0.36648,0.00021,23.13973]
[1778822492590,29.22,80864.66,10.0,0.36648,0.00021,23.13973]
[1778822492933,29.22,80864.66,10.0,0.36648,0.00021,23.13973]
[1778822493051,29.22,80864.66,10.0,0.36648,0.00021,23.13973]
[1778822493057,29.22,80864.66,10.0,0.36648,0.00021,23.13973]
[1778822493743,29.22,80867.0,10.0,0.36698,0.00021,23.15071]
[1778822495538,29.22,80867.4,10.0,0.36706,0.00021,23.15266]
[1778822495813,29.22,80867.4,10.0,0.36706,0.00021,23.15266]
[1778822496005,29.22,80867.4,10.0,0.36706,0.00021,23.15266]
[1778822505842,29.23,80862.42,10.0,0.36604,0.00021,23.12977]
[1778822510709,29.23,80859.96,10.0,0.36553,0.00021,23.11835]
[1778822512619,29.23,80859.95,10.0,0.36553,0.00021,23.1184]
[1778822513379,29.23,80859.95,10.0,0.36553,0.00021,23.1184]
[1778822514596,29.23,80855.35,10.0,0.36458,0.00021,23.09676]
[1778822515117,29.23,80855.35,10.0,0.36458,0.00021,23.09676]
[1778822520947,29.23,80854.88,10.0,0.3645,0.00021,23.09492]
[1778822524604,29.23,80856.31,10.0,0.3648,0.00021,23.10183]
[1778822525096,29.23,80856.03,10.0,0.36475,0.00021,23.10056]
[1778822526934,29.23,80851.74,10.0,0.36385,0.00021,23.08023]
[1778822526997,29.23,80851.74,10.0,0.36385,0.00021,23.08023]
[1778822530920,29.23,80846.2,10.0,0.36269,0.00021,23.05373]
[1778822530938,29.23,80846.2,10.0,0.36269,0.00021,23.05373]
[1778822530946,29.23,80846.2,10.0,0.36269,0.00021,23.05373]
[1778822531285,29.23,80846.2,10.0,0.36269,0.00021,23.05373]
[1778822531294,29.23,80846.2,10.0,0.36269,0.00021,23.05373]
[1778822532050,29.23,80837.42,10.0,0.36085,0.00021,23.01129]
[1778822533263,29.23,80837.42,10.0,0.36085,0.00021,23.01129]
[1778822533289,29.23,80837.42,10.0,0.36085,0.00021,23.01129]
[1778822535150,29.23,80835.52,10.0,0.36045,0.00021,23.00186]
[1778822535167,29.23,80835.52,10.0,0.36045,0.00021,23.00186]
[1778822535364,29.23,80834.47,10.0,0.36023,0.00021,22.99675]
[1778822538733,29.23,80830.5,10.0,0.35939,0.00021,22.97708]
[1778822538905,29.23,80830.5,10.0,0.35939,0.00021,22.97708]
[1778822538989,29.23,80830.5,10.0,0.35939,0.00021,22.97708]
[1778822538992,29.23,80830.5,10.0,0.35939,0.00021,22.97708]
[1778822538993,29.23,80830.5,10.0,0.35939,0.00021,22.97708]
[1778822539536,29.23,80833.37,10.0,0.35998,0.00021,22.99091]
[1778822539770,29.23,80833.37,10.0,0.35998,0.00021,22.99091]
[1778822540341,29.23,80833.37,10.0,0.35998,0.00021,22.99091]
[1778822540419,29.23,80844.69,10.0,0.36234,0.00021,23.04568]
[1778822541811,29.22,80846.84,10.0,0.36278,0.00021,23.05575]
[1778822542322,29.22,80846.84,10.0,0.36278,0.00021,23.05575]
[1778822542614,29.22,80847.82,10.0,0.36298,0.00021,23.06044]
[1778822542641,29.22,80847.82,10.0,0.36298,0.00021,23.06044]
[1778822543595,29.22,80851.27,10.0,0.3637,0.00021,23.07679]
[1778822543679,29.22,80851.27,10.0,0.3637,0.00021,23.07679]
[1778822546574,29.22,80851.91,10.0,0.36381,0.00021,23.07948]
[1778822547429,29.22,80851.91,10.0,0.36381,0.00021,23.07948]
[1778822549151,29.22,80852.62,10.0,0.36395,0.00021,23.08262]
[1778822552504,29.21,80853.05,10.0,0.364,0.00021,23.08002]
[1778822553046,29.21,80852.21,10.0,0.36382,0.00021,23.0759]
[1778822553894,29.21,80852.41,10.0,0.36386,0.00021,23.07674]
[1778822559219,29.16,80853.36,10.0,0.3638,0.00021,23.07574]
[1778822562138,29.16,80852.87,10.0,0.36368,0.00021,23.07319]
[1778822563574,29.15,80853.08,10.0,0.36372,0.00021,23.07409]
[1778822563612,29.15,80852.85,10.0,0.36367,0.00021,23.07289]
[1778822563628,29.15,80852.85,10.0,0.36367,0.00021,23.07289]
[1778822564254,29.15,80844.56,10.0,0.36193,0.00021,23.03298]
[1778822564670,29.15,80844.56,10.0,0.36193,0.00021,23.03298]
[1778822565191,29.15,80844.56,10.0,0.36193,0.00021,23.03298]
[1778822567960,29.15,80842.01,10.0,0.36138,0.00021,23.02039]
[1778822569648,29.15,80842.34,10.0,0.36145,0.00021,23.02181]
[1778822571510,29.15,80842.11,10.0,0.36139,0.00021,23.02061]
[1778822571590,29.15,80842.11,10.0,0.36139,0.00021,23.02061]
[1778822577024,29.14,80841.42,10.0,0.36123,0.00021,23.01678]
[1778822580689,29.14,80841.89,10.0,0.36131,0.00021,23.01873]
[1778822580774,29.14,80841.89,10.0,0.36131,0.00021,23.01873]
[1778822581465,29.14,80841.89,10.0,0.36131,0.00021,23.01873]
[1778822581994,29.14,80839.49,10.0,0.3608,0.00021,23.00691]
[1778822582177,29.14,80839.49,10.0,0.3608,0.00021,23.00691]
[1778822586647,29.14,80830.85,10.0,0.35898,0.00021,22.96439]
[1778822587615,29.13,80829.72,10.0,0.35874,0.00021,22.95878]
[1778822588422,29.13,80823.19,10.0,0.35738,0.00021,22.92644]
[1778822589670,29.13,80822.51,10.0,0.35724,0.00021,22.923]
[1778822590055,29.13,80822.51,10.0,0.35724,0.00021,22.923]
[1778822590324,29.13,80822.51,10.0,0.35724,0.00021,22.923]
[1778822591115,29.13,80821.41,10.0,0.357,0.00021,22.91745]
[1778822591132,29.13,80821.41,10.0,0.357,0.00021,22.91745]
[1778822591239,29.13,80821.41,10.0,0.357,0.00021,22.91745]
[1778822591247,29.13,80821.41,10.0,0.357,0.00021,22.91745]
[1778822591283,29.13,80821.41,10.0,0.357,0.00021,22.91745]
[1778822591293,29.13,80821.41,10.0,0.357,0.00021,22.91745]
[1778822591539,29.13,80821.41,10.0,0.357,0.00021,22.91745]
[1778822591558,29.13,80813.22,10.0,0.3553,0.00021,22.87649]
[1778822593460,29.13,80806.63,10.0,0.35392,0.00021,22.84316]
[1778822594004,29.13,80806.63,10.0,0.35392,0.00021,22.84316]
[1778822594943,29.13,80806.02,10.0,0.3538,0.00021,22.84004]
[1778822595256,29.13,80806.02,10.0,0.3538,0.00021,22.84004]
[1778822595310,29.13,80806.02,10.0,0.3538,0.00021,22.84004]
[1778822598609,29.13,80806.13,10.0,0.35382,0.00021,22.84055]
[1778822601930,29.13,80804.78,10.0,0.35353,0.00021,22.83361]
[1778822602296,29.13,80804.78,10.0,0.35353,0.00021,22.83361]
[1778822603486,29.13,80803.12,10.0,0.35319,0.00021,22.82516]
[1778822603506,29.13,80803.12,10.0,0.35319,0.00021,22.82516]
[1778822603532,29.13,80797.55,10.0,0.35203,0.00021,22.79672]
[1778822603661,29.13,80797.55,10.0,0.35203,0.00021,22.79672]
[1778822603672,29.13,80797.55,10.0,0.35203,0.00021,22.79672]
[1778822603876,29.13,80797.55,10.0,0.35203,0.00021,22.79672]
[1778822604456,29.13,80797.55,10.0,0.35203,0.00021,22.79672]
[1778822604539,29.13,80787.67,10.0,0.34998,0.00021,22.74577]
[1778822606453,29.13,80783.04,10.0,0.34902,0.00021,22.72171]
[1778822606462,29.13,80783.04,10.0,0.34902,0.00021,22.72171]
[1778822606803,29.13,80782.43,10.0,0.3489,0.00021,22.71855]
[1778822606914,29.13,80782.43,10.0,0.3489,0.00021,22.71855]
[1778822607560,29.13,80775.81,10.0,0.34753,0.00021,22.68392]
[1778822612595,29.13,80776.46,10.0,0.34764,0.00021,22.68317]
[1778822617630,29.13,80774.39,10.0,0.34722,0.00021,22.67244]
[1778822618474,29.13,80774.39,10.0,0.34722,0.00021,22.67244]
[1778822618637,29.13,80774.34,10.0,0.34721,0.00021,22.67221]
[1778822622371,29.13,80784.38,10.0,0.34929,0.00021,22.72485]
[1778822624756,29.13,80789.13,10.0,0.35028,0.00021,22.74948]
[1778822625729,29.13,80790.4,10.0,0.35054,0.00021,22.75603]
[1778822625837,29.13,80790.4,10.0,0.35054,0.00021,22.75603]
[1778822630246,29.13,80797.02,10.0,0.35191,0.00021,22.78996]
[1778822633710,29.13,80799.63,10.0,0.35244,0.00021,22.80315]
[1778822638777,29.13,80794.65,10.0,0.35141,0.00021,22.77763]
[1778822643812,29.13,80791.72,10.0,0.35081,0.00021,22.76268]
[1778822645826,29.13,80798.74,10.0,0.35226,0.00021,22.79877]
[1778822651181,29.13,80799.51,10.0,0.35243,0.00021,22.80275]
[1778822652696,29.13,80799.28,10.0,0.35238,0.00021,22.80159]
[1778822657944,29.13,80801.76,10.0,0.3529,0.00021,22.81436]
[1778822657963,29.13,80808.82,10.0,0.35437,0.00021,22.85019]
[1778822663739,29.13,80811.47,10.0,0.35491,0.00021,22.86346]
[1778822667292,29.13,80812.52,10.0,0.35513,0.00021,22.86866]
[1778822669333,29.13,80819.83,10.0,0.35665,0.00021,22.90524]
[1778822669702,29.13,80823.15,10.0,0.35734,0.00021,22.92172]
[1778822670375,29.13,80823.15,10.0,0.35734,0.00021,22.92172]
[1778822673586,29.13,80825.29,10.0,0.35775,0.00021,22.92786]
[1778822675664,29.13,80825.74,10.0,0.35784,0.00021,22.92997]
[1778822675674,29.13,80825.74,10.0,0.35784,0.00021,22.92997]
[1778822675707,29.13,80826.27,10.0,0.35795,0.00021,22.93254]
[1778822675757,29.13,80826.27,10.0,0.35795,0.00021,22.93254]
[1778822675815,29.13,80826.27,10.0,0.35795,0.00021,22.93254]
[1778822675886,29.13,80826.27,10.0,0.35795,0.00021,22.93254]
[1778822676292,29.13,80826.27,10.0,0.35795,0.00021,22.93254]
[1778822676552,29.13,80832.94,10.0,0.35934,0.00021,22.96535]
[1778822676836,29.13,80832.94,10.0,0.35934,0.00021,22.96535]
[1778822677597,29.13,80832.94,10.0,0.35934,0.00021,22.96535]
[1778822678074,29.13,80838.82,10.0,0.36056,0.00021,22.99391]
[1778822679353,29.13,80838.97,10.0,0.36059,0.00021,22.99454]
[1778822681499,29.13,80844.12,10.0,0.36166,0.00021,23.01944]
[1778822683023,29.12,80847.9,10.0,0.36244,0.00021,23.03746]
[1778822683275,29.12,80847.9,10.0,0.36244,0.00021,23.03746]
[1778822683583,29.12,80848.44,10.0,0.36255,0.00021,23.03993]
[1778822684559,29.12,80848.44,10.0,0.36255,0.00021,23.03993]
[1778822685575,29.12,80844.64,10.0,0.36174,0.00021,23.02141]
[1778822691142,29.12,80845.4,10.0,0.36188,0.00021,23.02455]
[1778822692832,29.11,80845.62,10.0,0.36192,0.00021,23.02552]
[1778822698191,29.11,80849.02,10.0,0.36261,0.00021,23.04135]
[1778822703237,29.1,80848.93,10.0,0.36257,0.00021,23.04052]
[1778822709013,29.1,80850.12,10.0,0.36279,0.00021,23.04562]
[1778822709269,29.1,80850.81,10.0,0.36293,0.00021,23.04883]
[1778822712662,29.1,80851.79,10.0,0.36313,0.00021,23.05334]
[1778822713297,29.09,80855.39,10.0,0.36387,0.00021,23.07038]
[1778822716336,29.09,80852.6,10.0,0.36328,0.00021,23.05678]
[1778822717708,29.09,80848.49,10.0,0.36241,0.00021,23.0369]
[1778822718332,29.09,80856.63,10.0,0.36411,0.00021,23.07573]
[1778822720651,29.09,80857.45,10.0,0.36428,0.00021,23.07955]
[1778822720653,29.09,80857.45,10.0,0.36428,0.00021,23.07955]
[1778822720661,29.09,80857.45,10.0,0.36428,0.00021,23.07955]
[1778822720673,29.09,80857.45,10.0,0.36428,0.00021,23.07955]
[1778822720681,29.09,80857.45,10.0,0.36428,0.00021,23.07955]
[1778822720705,29.09,80857.45,10.0,0.36428,0.00021,23.07955]
[1778822721603,29.09,80856.97,10.0,0.36417,0.00021,23.07708]
[1778822721683,29.09,80856.97,10.0,0.36417,0.00021,23.07708]
[1778822721702,29.09,80861.24,10.0,0.36507,0.00021,23.09747]
[1778822723733,29.09,80863.75,10.0,0.3656,0.00021,23.10936]
[1778822726975,29.09,80869.7,10.0,0.36686,0.00021,23.13763]
[1778822727395,29.09,80864.23,10.0,0.36571,0.00021,23.11194]
[1778822732431,29.09,80863.69,10.0,0.36558,0.00021,23.10514]
[1778822737466,29.09,80864.84,10.0,0.36582,0.00021,23.11057]
[1778822739784,29.09,80864.65,10.0,0.36578,0.00021,23.10967]
[1778822745259,29.07,80859.46,10.0,0.36459,0.00021,23.08304]
[1778822749794,29.07,80859.21,10.0,0.36453,0.00021,23.08157]
[1778822752568,29.07,80859.14,10.0,0.36451,0.00021,23.0812]
[1778822752663,29.07,80859.14,10.0,0.36451,0.00021,23.0812]
[1778822752676,29.07,80859.14,10.0,0.36451,0.00021,23.0812]
[1778822753760,29.07,80850.87,10.0,0.36277,0.00021,23.04163]
[1778822753916,29.07,80850.87,10.0,0.36277,0.00021,23.04163]
[1778822759043,29.07,80850.47,10.0,0.36269,0.00021,23.03965]
[1778822761125,29.07,80850.93,10.0,0.36278,0.00021,23.04175]
[1778822762394,29.07,80850.75,10.0,0.36274,0.00021,23.04086]
[1778822762434,29.07,80850.75,10.0,0.36274,0.00021,23.04086]
[1778822762586,29.07,80850.75,10.0,0.36274,0.00021,23.04086]
[1778822762619,29.07,80850.75,10.0,0.36274,0.00021,23.04086]
[1778822762812,29.06,80848.39,10.0,0.36224,0.00021,23.02944]
[1778822762893,29.06,80848.39,10.0,0.36224,0.00021,23.02944]
[1778822768321,29.06,80843.55,10.0,0.36121,0.00021,23.00563]
[1778822768820,29.06,80844.26,10.0,0.36135,0.00021,23.00902]
[1778822769556,29.06,80844.26,10.0,0.36135,0.00021,23.00902]
[1778822769949,29.06,80844.66,10.0,0.36143,0.00021,23.01081]
[1778822770429,29.06,80844.66,10.0,0.36143,0.00021,23.01081]
[1778822771127,29.06,80844.35,10.0,0.36136,0.00021,23.00923]
[1778822771540,29.06,80844.35,10.0,0.36136,0.00021,23.00923]
[1778822773393,29.06,80845.42,10.0,0.36158,0.00021,23.01427]
[1778822774628,29.06,80845.38,10.0,0.36157,0.00021,23.014]
[1778822774741,29.06,80845.38,10.0,0.36157,0.00021,23.014]
[1778822775730,29.06,80844.06,10.0,0.36129,0.00021,23.00751]
[1778822778434,29.05,80839.85,10.0,0.3604,0.00021,22.98681]
[1778822779877,29.05,80833.21,10.0,0.359,0.00021,22.9541]
[1778822779957,29.05,80833.21,10.0,0.359,0.00021,22.9541]
[1778822780779,29.05,80827.7,10.0,0.35784,0.00021,22.92679]
[1778822784517,29.05,80827.96,10.0,0.35789,0.00021,22.928]
[1778822785853,29.05,80831.4,10.0,0.35861,0.00021,22.94495]
[1778822786138,29.05,80831.4,10.0,0.35861,0.00021,22.94495]
[1778822788514,29.05,80827.29,10.0,0.35775,0.00021,22.92451]
[1778822790554,29.05,80826.5,10.0,0.35758,0.00021,22.92053]
[1778822790661,29.05,80826.5,10.0,0.35758,0.00021,22.92053]
[1778822790761,29.05,80825.07,10.0,0.35728,0.00021,22.91336]
[1778822795887,29.05,80820.1,10.0,0.35621,0.00021,22.88412]
[1778822797484,29.05,80820.1,10.0,0.35621,0.00021,22.88412]
[1778822800690,29.05,80821.15,10.0,0.35643,0.00021,22.88931]
[1778822801354,29.05,80821.19,10.0,0.35643,0.00021,22.88949]
[1778822801455,29.05,80821.05,10.0,0.3564,0.00021,22.88876]
[1778822803503,29.05,80820.63,10.0,0.35632,0.00021,22.88666]
[1778822803530,29.05,80820.63,10.0,0.35632,0.00021,22.88666]
[1778822803555,29.05,80820.63,10.0,0.35632,0.00021,22.88666]
[1778822803662,29.05,80820.63,10.0,0.35632,0.00021,22.88666]
[1778822803737,29.05,80820.63,10.0,0.35632,0.00021,22.88666]
[1778822803729,29.05,80820.74,10.0,0.35634,0.00021,22.88721]
[1778822804294,29.05,80820.74,10.0,0.35634,0.00021,22.88721]
[1778822804395,29.05,80809.97,10.0,0.35409,0.00021,22.83287]
[1778822804984,29.05,80809.97,10.0,0.35409,0.00021,22.83287]
[1778822805413,29.05,80809.97,10.0,0.35409,0.00021,22.83287]
[1778822811703,29.05,80806.79,10.0,0.35343,0.00021,22.81675]
[1778822811724,29.05,80806.79,10.0,0.35343,0.00021,22.81675]
[1778822811728,29.05,80806.79,10.0,0.35343,0.00021,22.81675]
[1778822817033,29.05,80806.28,10.0,0.35333,0.00021,22.81431]
[1778822819735,29.05,80805.62,10.0,0.35319,0.00021,22.81096]
[1778822821292,29.05,80800.48,10.0,0.35212,0.00021,22.7847]
[1778822821892,29.05,80794.63,10.0,0.35091,0.00021,22.75461]
[1778822827712,29.05,80786.84,10.0,0.3493,0.00021,22.71452]
[1778822831083,29.06,80786.64,10.0,0.34928,0.00021,22.71384]
[1778822831151,29.06,80786.64,10.0,0.34928,0.00021,22.71384]
[1778822836166,29.06,80784.18,10.0,0.34879,0.00021,22.70149]
[1778822838997,29.06,80785.26,10.0,0.34902,0.00021,22.70729]
[1778822844222,29.07,80783.82,10.0,0.34874,0.00021,22.70028]
[1778822849257,29.07,80785.89,10.0,0.34919,0.00021,22.71144]
[1778822854292,29.07,80791.36,10.0,0.35031,0.00021,22.73585]
[1778822859327,29.07,80791.4,10.0,0.35033,0.00021,22.73635]
[1778822860594,29.07,80791.4,10.0,0.35033,0.00021,22.73635]
[1778822861099,29.07,80791.76,10.0,0.35041,0.00021,22.73827]
[1778822866376,29.08,80792.92,10.0,0.35066,0.00021,22.7446]
[1778822869056,29.08,80793.11,10.0,0.35071,0.00021,22.7457]
[1778822870885,29.08,80793.76,10.0,0.35084,0.00021,22.74911]
[1778822877414,29.08,80790.29,10.0,0.35014,0.00021,22.73163]
[1778822877806,29.08,80790.29,10.0,0.35014,0.00021,22.73163]
[1778822880713,29.08,80788.65,10.0,0.34981,0.00021,22.72336]
[1778822880817,29.08,80788.65,10.0,0.34981,0.00021,22.72336]
[1778822881046,29.08,80788.22,10.0,0.34973,0.00021,22.7212]
[1778822881209,29.08,80788.22,10.0,0.34973,0.00021,22.7212]
[1778822881700,29.08,80788.22,10.0,0.34973,0.00021,22.7212]
[1778822881783,29.08,80788.22,10.0,0.34973,0.00021,22.7212]
[1778822881788,29.08,80802.85,10.0,0.35277,0.00021,22.79665]
[1778822883356,29.08,80805.29,10.0,0.35328,0.00021,22.8091]
[1778822885744,29.08,80803.82,10.0,0.35297,0.00021,22.80159]
[1778822886923,29.08,80804.64,10.0,0.35314,0.00021,22.80576]
[1778822890303,29.08,80804.19,10.0,0.35305,0.00021,22.80348]
[1778822891116,29.08,80803.01,10.0,0.3528,0.00021,22.79746]
[1778822891552,29.08,80800.07,10.0,0.35219,0.00021,22.78243]
[1778822895746,29.09,80787.85,10.0,0.34967,0.00021,22.71963]
[1778822900650,29.09,80786.68,10.0,0.34944,0.00021,22.71396]
[1778822901035,29.09,80783.92,10.0,0.34887,0.00021,22.69967]
[1778822906462,29.1,80786.79,10.0,0.34949,0.00021,22.71515]
[1778822906682,29.1,80786.79,10.0,0.34949,0.00021,22.71515]
[1778822906971,29.1,80787.87,10.0,0.34972,0.00021,22.72094]
[1778822911132,29.1,80784.62,10.0,0.34906,0.00021,22.70434]
[1778822916817,29.1,80787.59,10.0,0.34967,0.00021,22.71594]
[1778822922532,29.11,80783.61,10.0,0.34887,0.00021,22.6958]
[1778822923490,29.11,80782.38,10.0,0.34862,0.00021,22.68949]
[1778822923498,29.11,80782.38,10.0,0.34862,0.00021,22.68949]
[1778822928691,29.11,80779.84,10.0,0.34812,0.00021,22.67683]
[1778822933846,29.12,80774.86,10.0,0.34712,0.00021,22.65147]
[1778822938881,29.13,80771.5,10.0,0.34646,0.00021,22.63448]
[1778822944923,29.13,80771.76,10.0,0.34656,0.00021,22.6369]
[1778822945996,29.13,80773.48,10.0,0.34692,0.00021,22.64611]
[1778822946937,29.14,80763.62,10.0,0.34489,0.00021,22.59401]
[1778822947603,29.14,80763.62,10.0,0.34489,0.00021,22.59401]
[1778822948180,29.14,80764.68,10.0,0.34511,0.00021,22.59983]
[1778822955286,29.14,80764.23,10.0,0.34505,0.00021,22.59814]
[1778822961101,29.15,80763.12,10.0,0.34488,0.00021,22.59363]
[1778822964545,29.16,80762.57,10.0,0.34479,0.00021,22.59123]
[1778822966912,29.16,80755.44,10.0,0.34335,0.00021,22.55386]
[1778822972112,29.17,80754.26,10.0,0.34312,0.00021,22.54421]
[1778822976778,29.18,80761.67,10.0,0.34468,0.00021,22.58459]
[1778822980418,29.18,80761.81,10.0,0.34473,0.00021,22.58585]
[1778822982913,29.18,80768.37,10.0,0.34609,0.00021,22.62097]
[1778822984083,29.19,80772.96,10.0,0.34705,0.00021,22.64542]
[1778822986211,29.19,80782.61,10.0,0.34905,0.00021,22.69617]
[1778822991246,29.19,80780.11,10.0,0.34855,0.00021,22.68354]
[1778822994518,29.19,80780.47,10.0,0.34863,0.00021,22.68557]
[1778822996840,29.19,80781.67,10.0,0.34889,0.00021,22.69197]
[1778823001767,29.2,80783.19,10.0,0.34922,0.00021,22.7002]
[1778823001868,29.2,80799.43,10.0,0.35258,0.00021,22.7838]
[1778823004913,29.2,80802.96,10.0,0.35331,0.00021,22.80175]
[1778823004955,29.2,80802.96,10.0,0.35331,0.00021,22.80175]
[1778823005473,29.2,80803.29,10.0,0.35338,0.00021,22.80341]
[1778823005960,29.2,80803.29,10.0,0.35338,0.00021,22.80341]
[1778823005646,29.2,80793.45,10.0,0.35134,0.00021,22.75321]
[1778823006041,29.2,80793.45,10.0,0.35134,0.00021,22.75321]
[1778823007036,29.2,80793.45,10.0,0.35134,0.00021,22.75321]
[1778823007023,29.2,80784.24,10.0,0.34944,0.00021,22.7058]
[1778823009838,29.2,80782.82,10.0,0.34915,0.00021,22.6985]
[1778823010760,29.2,80785.31,10.0,0.34967,0.00021,22.71148]
[1778823011007,29.2,80785.31,10.0,0.34967,0.00021,22.71148]
[1778823013992,29.2,80777.16,10.0,0.348,0.00021,22.66944]
[1778823019442,29.2,80775.1,10.0,0.34759,0.00021,22.6591]
[1778823023435,29.21,80770.34,10.0,0.34662,0.00021,22.63442]
[1778823024818,29.21,80758.19,10.0,0.34413,0.00021,22.57026]
[1778823026279,29.21,80756.51,10.0,0.3438,0.00021,22.56146]
[1778823026804,29.21,80756.51,10.0,0.3438,0.00021,22.56146]
[1778823033304,29.22,80754.9,10.0,0.34349,0.00021,22.54975]
[1778823035077,29.22,80755.33,10.0,0.34359,0.00021,22.55224]
[1778823035294,29.22,80751.91,10.0,0.34289,0.00021,22.5341]
[1778823035602,29.22,80745.88,10.0,0.34166,0.0002,22.50183]
[1778823040150,29.23,80742.9,10.0,0.34108,0.0002,22.48646]
[1778823040303,29.23,80742.9,10.0,0.34108,0.0002,22.48646]
[1778823040549,29.23,80742.9,10.0,0.34108,0.0002,22.48646]
[1778823040810,29.23,80742.9,10.0,0.34108,0.0002,22.48646]
[1778823041596,29.23,80729.52,10.0,0.33836,0.0002,22.41386]
[1778823043208,29.23,80730.29,10.0,0.33853,0.0002,22.41834]
[1778823044016,29.23,80730.29,10.0,0.33853,0.0002,22.41834]
[1778823043610,29.24,80730.38,10.0,0.33856,0.0002,22.41908]
[1778823044617,29.24,80730.19,10.0,0.33852,0.0002,22.41804]
[1778823050039,29.24,80728.89,10.0,0.33829,0.0002,22.4119]
[1778823054895,29.25,80727.57,10.0,0.33807,0.0002,22.4059]
[1778823054967,29.25,80727.57,10.0,0.33807,0.0002,22.4059]
[1778823055010,29.25,80727.57,10.0,0.33807,0.0002,22.4059]
[1778823055164,29.25,80727.57,10.0,0.33807,0.0002,22.4059]
[1778823055262,29.25,80727.57,10.0,0.33807,0.0002,22.4059]
[1778823055321,29.25,80727.41,10.0,0.33805,0.0002,22.40527]
[1778823055560,29.25,80727.41,10.0,0.33805,0.0002,22.40527]
[1778823055990,29.25,80727.41,10.0,0.33805,0.0002,22.40527]
[1778823056019,29.26,80711.84,10.0,0.33489,0.0002,22.31922]
[1778823056469,29.26,80711.84,10.0,0.33489,0.0002,22.31922]
[1778823056926,29.26,80711.84,10.0,0.33489,0.0002,22.31922]
[1778823057358,29.26,80715.93,10.0,0.33573,0.0002,22.34233]
[1778823058619,29.26,80716.21,10.0,0.33579,0.0002,22.34388]
[1778823058666,29.26,80716.21,10.0,0.33579,0.0002,22.34388]
[1778823060556,29.26,80721.19,10.0,0.33681,0.0002,22.37163]
[1778823061074,29.26,80721.19,10.0,0.33681,0.0002,22.37163]
[1778823061132,29.26,80720.32,10.0,0.33663,0.0002,22.3669]
[1778823061681,29.26,80720.32,10.0,0.33663,0.0002,22.3669]
[1778823061742,29.26,80713.03,10.0,0.33515,0.0002,22.32638]
[1778823062295,29.26,80713.03,10.0,0.33515,0.0002,22.32638]
[1778823062304,29.26,80713.03,10.0,0.33515,0.0002,22.32638]
[1778823062313,29.26,80713.03,10.0,0.33515,0.0002,22.32638]
[1778823062342,29.26,80713.03,10.0,0.33515,0.0002,22.32638]
[1778823062593,29.26,80713.03,10.0,0.33515,0.0002,22.32638]
[1778823062994,29.26,80713.03,10.0,0.33515,0.0002,22.32638]
[1778823063096,29.26,80707.53,10.0,0.33404,0.0002,22.29563]
[1778823063542,29.26,80707.53,10.0,0.33404,0.0002,22.29563]
[1778823063889,29.26,80707.53,10.0,0.33404,0.0002,22.29563]
[1778823064268,29.26,80703.24,10.0,0.33316,0.0002,22.27151]
[1778823064957,29.26,80703.24,10.0,0.33316,0.0002,22.27151]
[1778823066939,29.26,80698.49,10.0,0.3322,0.0002,22.24469]
[1778823067954,29.26,80698.52,10.0,0.33221,0.0002,22.24482]
[1778823068099,29.26,80698.52,10.0,0.33221,0.0002,22.24482]
[1778823068462,29.26,80699.69,10.0,0.33244,0.0002,22.25144]
[1778823068734,29.26,80699.69,10.0,0.33244,0.0002,22.25144]
[1778823068818,29.26,80699.69,10.0,0.33244,0.0002,22.25144]
[1778823068873,29.26,80699.69,10.0,0.33244,0.0002,22.25144]
[1778823068963,29.26,80699.69,10.0,0.33244,0.0002,22.25144]
[1778823069031,29.26,80699.69,10.0,0.33244,0.0002,22.25144]
[1778823069114,29.26,80678.39,10.0,0.32814,0.0002,22.12973]
[1778823069575,29.26,80678.39,10.0,0.32814,0.0002,22.12973]
[1778823070000,29.26,80678.39,10.0,0.32814,0.0002,22.12973]
[1778823070003,29.26,80678.39,10.0,0.32814,0.0002,22.12973]
[1778823070038,29.26,80673.21,10.0,0.32709,0.0002,22.09976]
[1778823070275,29.26,80673.21,10.0,0.32709,0.0002,22.09976]
[1778823070918,29.26,80680.87,10.0,0.32864,0.0002,22.14404]
[1778823071194,29.26,80680.87,10.0,0.32864,0.0002,22.14404]
[1778823071310,29.26,80680.87,10.0,0.32864,0.0002,22.14404]
[1778823071338,29.26,80680.87,10.0,0.32864,0.0002,22.14404]
[1778823071998,29.26,80680.87,10.0,0.32864,0.0002,22.14404]
[1778823072186,29.26,80678.88,10.0,0.32824,0.0002,22.13259]
[1778823072239,29.26,80678.88,10.0,0.32824,0.0002,22.13259]
[1778823072292,29.26,80678.88,10.0,0.32824,0.0002,22.13259]
[1778823072591,29.26,80678.88,10.0,0.32824,0.0002,22.13259]
[1778823073016,29.26,80678.88,10.0,0.32824,0.0002,22.13259]
[1778823073057,29.26,80671.74,10.0,0.3268,0.0002,22.09132]
[1778823073234,29.26,80671.74,10.0,0.3268,0.0002,22.09132]
[1778823073242,29.26,80671.74,10.0,0.3268,0.0002,22.09132]
[1778823073734,29.26,80671.74,10.0,0.3268,0.0002,22.09132]
[1778823074415,29.26,80671.46,10.0,0.32675,0.0002,22.08979]
[1778823074468,29.26,80671.46,10.0,0.32675,0.0002,22.08979]
[1778823074519,29.26,80671.46,10.0,0.32675,0.0002,22.08979]
[1778823074794,29.26,80671.46,10.0,0.32675,0.0002,22.08979]
[1778823074880,29.26,80667.05,10.0,0.32586,0.0002,22.06421]
[1778823075416,29.26,80667.05,10.0,0.32586,0.0002,22.06421]
[1778823076057,29.26,80667.05,10.0,0.32586,0.0002,22.06421]
[1778823075845,29.26,80662.52,10.0,0.32495,0.0002,22.03778]
[1778823079037,29.26,80660.69,10.0,0.32459,0.0002,22.02707]
[1778823079635,29.26,80660.88,10.0,0.32463,0.0002,22.0282]
[1778823081993,29.26,80654.48,10.0,0.32334,0.0002,21.99059]
[1778823082094,29.26,80654.48,10.0,0.32334,0.0002,21.99059]
[1778823082899,29.26,80650.5,10.0,0.32255,0.0002,21.96717]
[1778823083490,29.26,80650.5,10.0,0.32255,0.0002,21.96717]
[1778823083514,29.26,80650.5,10.0,0.32255,0.0002,21.96717]
[1778823084294,29.26,80649.1,10.0,0.32227,0.0002,21.95888]
[1778823084349,29.26,80649.1,10.0,0.32227,0.0002,21.95888]
[1778823084360,29.26,80649.1,10.0,0.32227,0.0002,21.95888]
[1778823084397,29.26,80649.1,10.0,0.32227,0.0002,21.95888]
[1778823084526,29.26,80649.1,10.0,0.32227,0.0002,21.95888]
[1778823084633,29.26,80649.1,10.0,0.32227,0.0002,21.95888]
[1778823084648,29.26,80649.1,10.0,0.32227,0.0002,21.95888]
[1778823084785,29.26,80649.1,10.0,0.32227,0.0002,21.95888]
[1778823084797,29.26,80649.1,10.0,0.32227,0.0002,21.95888]
[1778823085074,29.26,80635.58,10.0,0.31957,0.0002,21.87826]
[1778823085934,29.26,80635.58,10.0,0.31957,0.0002,21.87826]
[1778823086001,29.26,80635.58,10.0,0.31957,0.0002,21.87826]
[1778823086095,29.26,80635.58,10.0,0.31957,0.0002,21.87826]
[1778823086099,29.26,80626.18,10.0,0.31769,0.0002,21.8216]
[1778823086455,29.26,80626.18,10.0,0.31769,0.0002,21.8216]
[1778823086676,29.26,80626.18,10.0,0.31769,0.0002,21.8216]
[1778823086719,29.26,80626.18,10.0,0.31769,0.0002,21.8216]
[1778823086783,29.26,80626.18,10.0,0.31769,0.0002,21.8216]
[1778823086962,29.26,80626.18,10.0,0.31769,0.0002,21.8216]
[1778823087445,29.26,80629.53,10.0,0.31836,0.0002,21.84185]
[1778823087694,29.26,80629.53,10.0,0.31836,0.0002,21.84185]
[1778823088715,29.26,80628.07,10.0,0.31807,0.0002,21.83311]
[1778823089478,29.26,80627.53,10.0,0.31797,0.0002,21.8299]
[1778823089507,29.26,80627.53,10.0,0.31797,0.0002,21.8299]
[1778823090108,29.26,80627.53,10.0,0.31797,0.0002,21.8299]
[1778823089997,29.26,80621.44,10.0,0.31676,0.0002,21.79308]
[1778823091038,29.26,80621.44,10.0,0.31676,0.0002,21.79308]
[1778823091119,29.26,80620.31,10.0,0.3165,0.0002,21.78173]
[1778823093671,29.26,80620.39,10.0,0.31652,0.0002,21.78226]
[1778823096306,29.26,80616.99,10.0,0.31585,0.0002,21.76168]
[1778823096961,29.26,80616.99,10.0,0.31585,0.0002,21.76168]
[1778823097292,29.26,80615.82,10.0,0.31562,0.0002,21.75466]
[1778823097572,29.26,80615.82,10.0,0.31562,0.0002,21.75466]
[1778823098584,29.26,80617.53,10.0,0.31596,0.0002,21.76508]
[1778823098703,29.26,80617.53,10.0,0.31596,0.0002,21.76508]
[1778823100390,29.26,80621.99,10.0,0.31685,0.0002,21.79232]
[1778823100540,29.26,80621.99,10.0,0.31685,0.0002,21.79232]
[1778823100570,29.26,80621.99,10.0,0.31685,0.0002,21.79232]
[1778823101025,29.26,80616.36,10.0,0.31573,0.0002,21.75811]
[1778823102122,29.26,80616.36,10.0,0.31573,0.0002,21.75811]
[1778823102429,29.27,80612.7,10.0,0.315,0.0002,21.73577]
[1778823103039,29.27,80619.47,10.0,0.31635,0.0002,21.77711]
[1778823103292,29.27,80619.47,10.0,0.31635,0.0002,21.77711]
[1778823103547,29.27,80619.47,10.0,0.31635,0.0002,21.77711]
[1778823104273,29.27,80621.54,10.0,0.31677,0.0002,21.78982]
[1778823104276,29.27,80621.54,10.0,0.31677,0.0002,21.78982]
[1778823104382,29.27,80621.54,10.0,0.31677,0.0002,21.78982]
[1778823104657,29.27,80621.54,10.0,0.31677,0.0002,21.78982]
[1778823104782,29.27,80621.54,10.0,0.31677,0.0002,21.78982]
[1778823105053,29.27,80620.67,10.0,0.31659,0.0002,21.78453]
[1778823105194,29.27,80620.67,10.0,0.31659,0.0002,21.78453]
[1778823105713,29.27,80620.67,10.0,0.31659,0.0002,21.78453]
[1778823106822,29.27,80615.52,10.0,0.31558,0.0002,21.75341]
[1778823106886,29.27,80615.52,10.0,0.31558,0.0002,21.75341]
[1778823108750,29.27,80615.66,10.0,0.31562,0.0002,21.75454]
[1778823109425,29.27,80613.25,10.0,0.31514,0.0002,21.73996]
[1778823109458,29.27,80613.25,10.0,0.31514,0.0002,21.73996]
[1778823109459,29.27,80613.25,10.0,0.31514,0.0002,21.73996]
[1778823109549,29.27,80613.25,10.0,0.31514,0.0002,21.73996]
[1778823110012,29.27,80613.25,10.0,0.31514,0.0002,21.73996]
[1778823110092,29.27,80605.95,10.0,0.3137,0.0002,21.69529]
[1778823110431,29.27,80605.95,10.0,0.3137,0.0002,21.69529]
[1778823110443,29.27,80605.95,10.0,0.3137,0.0002,21.69529]
[1778823110481,29.27,80605.95,10.0,0.3137,0.0002,21.69529]
[1778823110595,29.27,80605.95,10.0,0.3137,0.0002,21.69529]
[1778823111039,29.27,80605.95,10.0,0.3137,0.0002,21.69529]
[1778823111044,29.27,80605.95,10.0,0.3137,0.0002,21.69529]
[1778823111098,29.27,80611.19,10.0,0.31474,0.0002,21.7275]
[1778823111324,29.27,80611.19,10.0,0.31474,0.0002,21.7275]
[1778823111423,29.27,80611.19,10.0,0.31474,0.0002,21.7275]
[1778823111923,29.27,80611.19,10.0,0.31474,0.0002,21.7275]
[1778823112086,29.27,80611.19,10.0,0.31474,0.0002,21.7275]
[1778823112167,29.27,80611.38,10.0,0.31478,0.0002,21.72879]
[1778823112304,29.27,80611.38,10.0,0.31478,0.0002,21.72879]
[1778823112793,29.27,80611.38,10.0,0.31478,0.0002,21.72879]
[1778823112864,29.27,80611.38,10.0,0.31478,0.0002,21.72879]
[1778823113096,29.27,80611.38,10.0,0.31478,0.0002,21.72879]
[1778823113112,29.27,80614.4,10.0,0.31538,0.0002,21.74741]
[1778823113349,29.27,80614.4,10.0,0.31538,0.0002,21.74741]
[1778823113402,29.27,80614.4,10.0,0.31538,0.0002,21.74741]
[1778823113597,29.27,80614.4,10.0,0.31538,0.0002,21.74741]
[1778823114119,29.27,80609.72,10.0,0.31446,0.0002,21.71884]
[1778823114247,29.27,80609.72,10.0,0.31446,0.0002,21.71884]
[1778823115014,29.27,80609.72,10.0,0.31446,0.0002,21.71884]
[1778823115080,29.27,80609.72,10.0,0.31446,0.0002,21.71884]
[1778823115126,29.27,80611.26,10.0,0.31477,0.0002,21.72837]
[1778823115344,29.27,80611.26,10.0,0.31477,0.0002,21.72837]
[1778823116133,29.27,80613.5,10.0,0.31522,0.0002,21.7422]
[1778823116623,29.27,80613.5,10.0,0.31522,0.0002,21.7422]
[1778823117140,29.27,80613.83,10.0,0.31528,0.0002,21.7443]
[1778823117494,29.27,80613.83,10.0,0.31528,0.0002,21.7443]
[1778823117954,29.27,80613.83,10.0,0.31528,0.0002,21.7443]
[1778823118595,29.27,80608.05,10.0,0.31414,0.0002,21.70903]
[1778823119158,29.28,80605.17,10.0,0.31357,0.0002,21.69141]
[1778823120496,29.28,80604.92,10.0,0.31353,0.0002,21.68997]
[1778823121941,29.28,80600.11,10.0,0.31258,0.0002,21.66032]
[1778823122592,29.28,80599.46,10.0,0.31245,0.0002,21.65636]
[1778823123832,29.28,80599.46,10.0,0.31245,0.0002,21.65645]
[1778823123858,29.28,80599.46,10.0,0.31245,0.0002,21.65645]
[1778823124144,29.28,80599.47,10.0,0.31246,0.0002,21.65659]
[1778823125494,29.28,80593.08,10.0,0.3112,0.0002,21.617]
[1778823125615,29.28,80593.08,10.0,0.3112,0.0002,21.617]
[1778823125995,29.28,80593.08,10.0,0.3112,0.0002,21.617]
[1778823126100,29.28,80586.97,10.0,0.30999,0.0002,21.579]
[1778823127136,29.28,80586.97,10.0,0.30999,0.0002,21.579]
[1778823126910,29.28,80579.53,10.0,0.30853,0.0002,21.5325]
[1778823127227,29.28,80579.53,10.0,0.30853,0.0002,21.5325]
[1778823127319,29.28,80579.53,10.0,0.30853,0.0002,21.5325]
[1778823127547,29.28,80579.53,10.0,0.30853,0.0002,21.5325]
[1778823127707,29.28,80579.53,10.0,0.30853,0.0002,21.5325]
[1778823128052,29.28,80579.53,10.0,0.30853,0.0002,21.5325]
[1778823128070,29.28,80579.53,10.0,0.30853,0.0002,21.5325]
[1778823128174,29.28,80577.58,10.0,0.30815,0.0002,21.52037]
[1778823128193,29.28,80577.58,10.0,0.30815,0.0002,21.52037]
[1778823129913,29.28,80583.6,10.0,0.30934,0.0002,21.55814]
[1778823130205,29.28,80588.79,10.0,0.31037,0.0002,21.59091]
[1778823135077,29.28,80586.14,10.0,0.30986,0.0002,21.57489]
[1778823135544,29.28,80587.95,10.0,0.31023,0.0002,21.58633]
[1778823135580,29.28,80587.95,10.0,0.31023,0.0002,21.58633]
[1778823135786,29.28,80587.77,10.0,0.31019,0.0002,21.58534]
[1778823136825,29.28,80587.77,10.0,0.31019,0.0002,21.58534]
[1778823137870,29.28,80582.83,10.0,0.30923,0.0002,21.55457]
[1778823138196,29.28,80582.83,10.0,0.30923,0.0002,21.55457]
[1778823138349,29.29,80582.97,10.0,0.30926,0.0002,21.55557]
[1778823138992,29.29,80582.97,10.0,0.30926,0.0002,21.55557]
[1778823139097,29.29,80571.83,10.0,0.30707,0.0002,21.48565]
[1778823139625,29.29,80571.83,10.0,0.30707,0.0002,21.48565]
[1778823139694,29.29,80571.83,10.0,0.30707,0.0002,21.48565]
[1778823139707,29.29,80568.82,10.0,0.30649,0.0002,21.46677]
[1778823141680,29.29,80567.69,10.0,0.30627,0.0002,21.45971]
[1778823141732,29.29,80567.69,10.0,0.30627,0.0002,21.45971]
[1778823141764,29.29,80567.69,10.0,0.30627,0.0002,21.45971]
[1778823141891,29.29,80567.69,10.0,0.30627,0.0002,21.45971]
[1778823141913,29.29,80567.69,10.0,0.30627,0.0002,21.45971]
[1778823142188,29.29,80567.69,10.0,0.30627,0.0002,21.45971]
[1778823142460,29.29,80566.95,10.0,0.30613,0.0002,21.45512]
[1778823142615,29.29,80566.95,10.0,0.30613,0.0002,21.45512]
[1778823142707,29.29,80566.95,10.0,0.30613,0.0002,21.45512]
[1778823143192,29.29,80532.44,10.0,0.2994,0.00019,21.23361]
[1778823143503,29.29,80532.44,10.0,0.2994,0.00019,21.23361]
[1778823144413,29.29,80527.0,10.0,0.29835,0.00019,21.19816]
[1778823144539,29.29,80527.0,10.0,0.29835,0.00019,21.19816]
[1778823144786,29.29,80527.0,10.0,0.29835,0.00019,21.19816]
[1778823144810,29.29,80527.0,10.0,0.29835,0.00019,21.19816]
[1778823144888,29.29,80527.0,10.0,0.29835,0.00019,21.19816]
[1778823144922,29.32,80534.1,10.0,0.29992,0.00019,21.25083]
[1778823145403,29.32,80534.1,10.0,0.29992,0.00019,21.25083]
[1778823146195,29.32,80534.1,10.0,0.29992,0.00019,21.25083]
[1778823146198,29.32,80534.1,10.0,0.29992,0.00019,21.25083]
[1778823145635,29.34,80556.17,10.0,0.30433,0.0002,21.39627]
[1778823146409,29.34,80556.17,10.0,0.30433,0.0002,21.39627]
[1778823148244,29.34,80561.44,10.0,0.3054,0.0002,21.43104]
[1778823148785,29.34,80561.44,10.0,0.3054,0.0002,21.43104]
[1778823148885,29.34,80552.2,10.0,0.3036,0.00019,21.37232]
[1778823149264,29.34,80552.2,10.0,0.3036,0.00019,21.37232]
[1778823149267,29.34,80552.2,10.0,0.3036,0.00019,21.37232]
[1778823150192,29.35,80549.11,10.0,0.30305,0.00019,21.35421]
[1778823150294,29.35,80549.11,10.0,0.30305,0.00019,21.35421]
[1778823153385,29.37,80545.09,10.0,0.30234,0.00019,21.32718]
[1778823153459,29.37,80545.09,10.0,0.30234,0.00019,21.32718]
[1778823153508,29.37,80545.09,10.0,0.30234,0.00019,21.32718]
[1778823153601,29.37,80546.3,10.0,0.30262,0.00019,21.33623]
[1778823155026,29.39,80556.37,10.0,0.30465,0.00019,21.40291]
[1778823155793,29.39,80556.37,10.0,0.30465,0.00019,21.40291]
[1778823156456,29.39,80562.85,10.0,0.30592,0.0002,21.44417]
[1778823158071,29.39,80564.75,10.0,0.3063,0.0002,21.45634]
[1778823161870,29.39,80558.25,10.0,0.30505,0.00019,21.41588]
[1778823162098,29.39,80558.25,10.0,0.30505,0.00019,21.41588]
[1778823162339,29.4,80558.61,10.0,0.30519,0.00019,21.42009]
[1778823162400,29.4,80558.61,10.0,0.30519,0.00019,21.42009]
[1778823162442,29.4,80558.61,10.0,0.30519,0.00019,21.42009]
[1778823162452,29.4,80558.61,10.0,0.30519,0.00019,21.42009]
[1778823163136,29.4,80554.58,10.0,0.30441,0.00019,21.39468]
[1778823163354,29.4,80554.58,10.0,0.30441,0.00019,21.39468]
[1778823163394,29.4,80554.58,10.0,0.30441,0.00019,21.39468]
[1778823164024,29.4,80532.21,10.0,0.30007,0.00019,21.25142]
[1778823164381,29.4,80532.21,10.0,0.30007,0.00019,21.25142]
[1778823165437,29.42,80527.12,10.0,0.29917,0.00019,21.22117]
[1778823165777,29.42,80527.12,10.0,0.29917,0.00019,21.22117]
[1778823165845,29.42,80527.12,10.0,0.29917,0.00019,21.22117]
[1778823165906,29.42,80527.12,10.0,0.29917,0.00019,21.22117]
[1778823166034,29.42,80527.12,10.0,0.29917,0.00019,21.22117]
[1778823166090,29.42,80527.12,10.0,0.29917,0.00019,21.22117]
[1778823166224,29.42,80527.12,10.0,0.29917,0.00019,21.22117]
[1778823166394,29.43,80528.46,10.0,0.29952,0.00019,21.23281]
[1778823166807,29.43,80528.46,10.0,0.29952,0.00019,21.23281]
[1778823167207,29.43,80526.68,10.0,0.29918,0.00019,21.22157]
[1778823168262,29.43,80523.31,10.0,0.29854,0.00019,21.19985]
[1778823168407,29.43,80523.31,10.0,0.29854,0.00019,21.19985]
[1778823169106,29.43,80523.31,10.0,0.29854,0.00019,21.19985]
[1778823169195,29.44,80520.51,10.0,0.29805,0.00019,21.18326]
[1778823169330,29.44,80520.51,10.0,0.29805,0.00019,21.18326]
[1778823169646,29.44,80520.51,10.0,0.29805,0.00019,21.18326]
[1778823170235,29.45,80523.22,10.0,0.29861,0.00019,21.2021]
[1778823170733,29.45,80523.22,10.0,0.29861,0.00019,21.2021]
[1778823171241,29.45,80519.61,10.0,0.29792,0.00019,21.17875]
[1778823172158,29.45,80519.61,10.0,0.29792,0.00019,21.17875]
[1778823172219,29.45,80517.93,10.0,0.29759,0.00019,21.16791]
[1778823172549,29.45,80517.93,10.0,0.29759,0.00019,21.16791]
[1778823172674,29.45,80517.93,10.0,0.29759,0.00019,21.16791]
[1778823172794,29.45,80517.93,10.0,0.29759,0.00019,21.16791]
[1778823172796,29.45,80517.93,10.0,0.29759,0.00019,21.16791]
[1778823172882,29.45,80517.93,10.0,0.29759,0.00019,21.16791]
[1778823173133,29.45,80517.93,10.0,0.29759,0.00019,21.16791]
[1778823173136,29.45,80526.01,10.0,0.29916,0.00019,21.22057]
[1778823173691,29.45,80526.01,10.0,0.29916,0.00019,21.22057]
[1778823174124,29.45,80526.01,10.0,0.29916,0.00019,21.22057]
[1778823174227,29.45,80541.91,10.0,0.30224,0.00019,21.32318]
[1778823175403,29.45,80537.93,10.0,0.30148,0.00019,21.29793]
[1778823175895,29.45,80534.94,10.0,0.30091,0.00019,21.279]
[1778823176863,29.45,80527.53,10.0,0.29948,0.00019,21.23147]
[1778823178002,29.45,80527.53,10.0,0.29948,0.00019,21.23147]
[1778823178091,29.45,80531.28,10.0,0.30022,0.00019,21.25599]
[1778823178696,29.45,80531.28,10.0,0.30022,0.00019,21.25599]
[1778823179188,29.45,80531.28,10.0,0.30022,0.00019,21.25599]
[1778823178721,29.46,80538.44,10.0,0.30161,0.00019,21.30236]
[1778823179538,29.46,80538.44,10.0,0.30161,0.00019,21.30236]
[1778823180551,29.46,80544.43,10.0,0.30278,0.00019,21.34097]
[1778823181018,29.46,80544.43,10.0,0.30278,0.00019,21.34097]
[1778823181026,29.46,80544.43,10.0,0.30278,0.00019,21.34097]
[1778823181197,29.46,80539.49,10.0,0.30183,0.00019,21.3096]
[1778823181647,29.46,80539.49,10.0,0.30183,0.00019,21.3096]
[1778823181737,29.46,80529.41,10.0,0.29989,0.00019,21.24494]
[1778823182267,29.46,80529.41,10.0,0.29989,0.00019,21.24494]
[1778823184387,29.46,80527.29,10.0,0.2995,0.00019,21.23178]
[1778823184429,29.46,80527.29,10.0,0.2995,0.00019,21.23178]
[1778823184594,29.46,80527.29,10.0,0.2995,0.00019,21.23178]
[1778823184629,29.46,80527.29,10.0,0.2995,0.00019,21.23178]
[1778823184814,29.46,80527.29,10.0,0.2995,0.00019,21.23178]
[1778823184997,29.46,80527.29,10.0,0.2995,0.00019,21.23178]
[1778823185147,29.46,80527.29,10.0,0.2995,0.00019,21.23178]
[1778823185187,29.46,80521.31,10.0,0.29835,0.00019,21.1933]
[1778823185344,29.46,80521.31,10.0,0.29835,0.00019,21.1933]
[1778823185559,29.46,80521.31,10.0,0.29835,0.00019,21.1933]
[1778823185595,29.46,80521.31,10.0,0.29835,0.00019,21.1933]
[1778823186114,29.46,80511.31,10.0,0.29643,0.00019,21.12836]
[1778823186938,29.46,80511.31,10.0,0.29643,0.00019,21.12836]
[1778823187254,29.46,80504.4,10.0,0.29511,0.00019,21.08327]
[1778823189702,29.47,80505.09,10.0,0.29526,0.00019,21.08837]
[1778823189804,29.47,80505.09,10.0,0.29526,0.00019,21.08837]
[1778823189820,29.47,80505.09,10.0,0.29526,0.00019,21.08837]
[1778823189834,29.47,80505.09,10.0,0.29526,0.00019,21.08837]
[1778823189844,29.47,80505.09,10.0,0.29526,0.00019,21.08837]
[1778823189940,29.47,80505.09,10.0,0.29526,0.00019,21.08837]
[1778823189975,29.47,80505.09,10.0,0.29526,0.00019,21.08837]
[1778823190244,29.47,80505.09,10.0,0.29526,0.00019,21.08837]
[1778823190245,29.47,80505.09,10.0,0.29526,0.00019,21.08837]
[1778823189998,29.47,80504.24,10.0,0.29511,0.00019,21.08303]
[1778823190294,29.47,80504.24,10.0,0.29511,0.00019,21.08303]
[1778823190305,29.47,80504.24,10.0,0.29511,0.00019,21.08303]
[1778823190416,29.47,80504.24,10.0,0.29511,0.00019,21.08303]
[1778823190467,29.47,80504.24,10.0,0.29511,0.00019,21.08303]
[1778823191069,29.47,80504.24,10.0,0.29511,0.00019,21.08303]
[1778823191234,29.47,80504.24,10.0,0.29511,0.00019,21.08303]
[1778823191166,29.47,80522.65,10.0,0.29866,0.00019,21.20355]
[1778823191304,29.47,80522.65,10.0,0.29866,0.00019,21.20355]
[1778823191479,29.47,80522.65,10.0,0.29866,0.00019,21.20355]
[1778823191833,29.47,80522.65,10.0,0.29866,0.00019,21.20355]
[1778823191994,29.47,80522.65,10.0,0.29866,0.00019,21.20355]
[1778823192610,29.47,80516.43,10.0,0.29747,0.00019,21.16336]
[1778823192694,29.47,80516.43,10.0,0.29747,0.00019,21.16336]
[1778823193889,29.47,80514.55,10.0,0.29712,0.00019,21.15142]
[1778823193895,29.47,80514.55,10.0,0.29712,0.00019,21.15142]
[1778823193983,29.47,80513.47,10.0,0.29692,0.00019,21.14466]
[1778823194494,29.47,80513.47,10.0,0.29692,0.00019,21.14466]
[1778823194514,29.47,80513.47,10.0,0.29692,0.00019,21.14466]
[1778823195050,29.47,80513.47,10.0,0.29692,0.00019,21.14466]
[1778823196048,29.48,80511.04,10.0,0.29646,0.00019,21.12903]
[1778823196265,29.48,80508.88,10.0,0.29605,0.00019,21.11517]
[1778823196389,29.48,80508.88,10.0,0.29605,0.00019,21.11517]
[1778823196649,29.48,80508.88,10.0,0.29605,0.00019,21.11517]
[1778823196751,29.48,80505.67,10.0,0.29544,0.00019,21.09441]
[1778823197724,29.48,80505.67,10.0,0.29544,0.00019,21.09441]
[1778823197802,29.48,80505.67,10.0,0.29544,0.00019,21.09441]
[1778823198031,29.48,80505.67,10.0,0.29544,0.00019,21.09441]
[1778823198231,29.48,80505.3,10.0,0.29538,0.00019,21.09223]
[1778823198431,29.48,80505.3,10.0,0.29538,0.00019,21.09223]
[1778823198502,29.48,80505.3,10.0,0.29538,0.00019,21.09223]
[1778823198526,29.48,80505.3,10.0,0.29538,0.00019,21.09223]
[1778823198684,29.48,80505.3,10.0,0.29538,0.00019,21.09223]
[1778823198907,29.48,80505.3,10.0,0.29538,0.00019,21.09223]
[1778823198914,29.48,80505.3,10.0,0.29538,0.00019,21.09223]
[1778823199165,29.48,80519.66,10.0,0.29815,0.00019,21.18624]
[1778823199862,29.48,80519.66,10.0,0.29815,0.00019,21.18624]
[1778823200263,29.48,80534.27,10.0,0.30097,0.00019,21.28089]
[1778823201677,29.48,80532.27,10.0,0.30059,0.00019,21.26821]
[1778823201685,29.48,80532.27,10.0,0.30059,0.00019,21.26821]
[1778823202790,29.48,80527.59,10.0,0.2997,0.00019,21.23825]
[1778823205103,29.49,80535.01,10.0,0.30115,0.00019,21.28667]
[1778823205895,29.49,80535.01,10.0,0.30115,0.00019,21.28667]
[1778823208577,29.49,80545.92,10.0,0.30327,0.00019,21.3569]
[1778823211013,29.49,80545.18,10.0,0.30314,0.00019,21.35241]
[1778823211024,29.49,80545.18,10.0,0.30314,0.00019,21.35241]
[1778823211052,29.49,80545.18,10.0,0.30314,0.00019,21.35241]
[1778823211109,29.49,80545.18,10.0,0.30314,0.00019,21.35241]
[1778823211131,29.49,80545.18,10.0,0.30314,0.00019,21.35241]
[1778823211240,29.49,80546.12,10.0,0.30329,0.00019,21.35401]
[1778823211404,29.49,80546.12,10.0,0.30329,0.00019,21.35401]
[1778823211425,29.49,80546.12,10.0,0.30329,0.00019,21.35401]
[1778823211690,29.49,80546.12,10.0,0.30329,0.00019,21.35401]
[1778823211735,29.49,80546.12,10.0,0.30329,0.00019,21.35401]
[1778823212201,29.49,80546.12,10.0,0.30329,0.00019,21.35401]
[1778823212226,29.49,80546.12,10.0,0.30329,0.00019,21.35401]
[1778823211825,29.49,80553.19,10.0,0.30467,0.00019,21.39917]
[1778823212392,29.49,80553.19,10.0,0.30467,0.00019,21.39917]
[1778823212396,29.49,80553.19,10.0,0.30467,0.00019,21.39917]
[1778823212460,29.49,80553.19,10.0,0.30467,0.00019,21.39917]
[1778823212794,29.49,80553.19,10.0,0.30467,0.00019,21.39917]
[1778823213556,29.49,80549.38,10.0,0.30394,0.00019,21.3752]
[1778823215974,29.5,80548.01,10.0,0.30369,0.00019,21.36701]
[1778823216016,29.5,80548.01,10.0,0.30369,0.00019,21.36701]
[1778823216027,29.5,80548.01,10.0,0.30369,0.00019,21.36701]
[1778823216070,29.5,80549.13,10.0,0.30392,0.00019,21.37439]
[1778823216363,29.5,80549.13,10.0,0.30392,0.00019,21.37439]
[1778823216860,29.5,80555.35,10.0,0.30513,0.00019,21.41411]
[1778823218349,29.5,80555.68,10.0,0.30521,0.00019,21.41642]
[1778823218999,29.5,80561.38,10.0,0.30632,0.00019,21.45256]
[1778823219942,29.5,80561.38,10.0,0.30632,0.00019,21.45256]
[1778823220488,29.5,80556.72,10.0,0.30542,0.00019,21.42346]
[1778823221227,29.5,80556.72,10.0,0.30542,0.00019,21.42346]
[1778823221334,29.5,80552.3,10.0,0.30457,0.00019,21.3958]
[1778823221388,29.5,80552.3,10.0,0.30457,0.00019,21.3958]
[1778823221702,29.5,80552.3,10.0,0.30457,0.00019,21.3958]
[1778823221895,29.5,80548.46,10.0,0.30384,0.00019,21.37176]
[1778823222516,29.5,80548.46,10.0,0.30384,0.00019,21.37176]
[1778823222647,29.5,80548.46,10.0,0.30384,0.00019,21.37176]
[1778823223327,29.51,80545.91,10.0,0.30335,0.00019,21.35574]
[1778823225900,29.51,80548.82,10.0,0.30393,0.00019,21.37463]
[1778823231292,29.51,80543.82,10.0,0.30299,0.00019,21.34383]
[1778823231627,29.51,80544.09,10.0,0.30305,0.00019,21.34576]
[1778823231965,29.51,80551.98,10.0,0.30458,0.00019,21.39607]
[1778823233692,29.52,80555.78,10.0,0.30533,0.00019,21.42025]
[1778823233893,29.52,80555.78,10.0,0.30533,0.00019,21.42025]
[1778823233979,29.52,80557.01,10.0,0.30557,0.00019,21.42816]
[1778823234380,29.52,80557.01,10.0,0.30557,0.00019,21.42816]
[1778823234508,29.52,80557.01,10.0,0.30557,0.00019,21.42816]
[1778823234653,29.52,80557.01,10.0,0.30557,0.00019,21.42816]
[1778823234986,29.52,80564.04,10.0,0.30695,0.00019,21.47257]
[1778823237188,29.52,80565.14,10.0,0.30717,0.00019,21.47971]
[1778823237213,29.52,80565.14,10.0,0.30717,0.00019,21.47971]
[1778823237259,29.52,80564.07,10.0,0.30697,0.00019,21.47324]
[1778823237499,29.52,80564.07,10.0,0.30697,0.00019,21.47324]
[1778823237639,29.52,80564.07,10.0,0.30697,0.00019,21.47324]
[1778823243044,29.53,80565.1,10.0,0.30721,0.00019,21.48107]
[1778823244576,29.53,80566.07,10.0,0.30741,0.00019,21.48738]
[1778823245259,29.53,80560.86,10.0,0.3064,0.00019,21.45495]
[1778823245694,29.53,80560.86,10.0,0.3064,0.00019,21.45495]
[1778823249520,29.53,80565.26,10.0,0.30729,0.00019,21.48357]
[1778823249589,29.53,80565.26,10.0,0.30729,0.00019,21.48357]
[1778823249617,29.53,80565.26,10.0,0.30729,0.00019,21.48357]
[1778823250093,29.54,80568.05,10.0,0.30784,0.00019,21.50123]
[1778823254373,29.54,80574.95,10.0,0.30921,0.0002,21.54501]
[1778823259567,29.54,80573.55,10.0,0.30897,0.0002,21.53716]
[1778823260593,29.55,80572.01,10.0,0.30867,0.00019,21.52776]
[1778823260625,29.55,80572.01,10.0,0.30867,0.00019,21.52776]
[1778823260721,29.55,80572.01,10.0,0.30867,0.00019,21.52776]
[1778823260994,29.55,80572.01,10.0,0.30867,0.00019,21.52776]
[1778823261309,29.55,80579.42,10.0,0.31013,0.0002,21.57391]
[1778823261715,29.55,80579.42,10.0,0.31013,0.0002,21.57391]
[1778823262215,29.55,80579.42,10.0,0.31013,0.0002,21.57391]
[1778823265431,29.55,80579.97,10.0,0.31026,0.0002,21.57811]
[1778823266735,29.55,80577.55,10.0,0.30979,0.0002,21.56334]
[1778823266894,29.55,80577.55,10.0,0.30979,0.0002,21.56334]
[1778823267212,29.55,80573.77,10.0,0.30906,0.0002,21.54012]
[1778823271279,29.56,80571.6,10.0,0.30866,0.00019,21.52713]
[1778823271309,29.56,80570.76,10.0,0.30847,0.00019,21.51759]
[1778823271352,29.56,80570.76,10.0,0.30847,0.00019,21.51759]
[1778823272247,29.56,80571.79,10.0,0.30868,0.00019,21.52419]
[1778823272493,29.56,80571.79,10.0,0.30868,0.00019,21.52419]
[1778823272541,29.56,80571.79,10.0,0.30868,0.00019,21.52419]
[1778823272595,29.56,80571.79,10.0,0.30868,0.00019,21.52419]
[1778823273254,29.56,80574.96,10.0,0.3093,0.0002,21.54404]
[1778823274327,29.56,80574.96,10.0,0.3093,0.0002,21.54404]
[1778823274599,29.56,80575.71,10.0,0.30945,0.0002,21.54893]
[1778823275269,29.56,80571.73,10.0,0.30868,0.00019,21.52443]
[1778823277285,29.56,80560.06,10.0,0.30643,0.00019,21.45188]
[1778823277997,29.56,80560.06,10.0,0.30643,0.00019,21.45188]
[1778823278214,29.56,80560.06,10.0,0.30643,0.00019,21.45188]
[1778823279227,29.56,80554.26,10.0,0.30531,0.00019,21.41564]
[1778823284333,29.57,80555.93,10.0,0.30567,0.00019,21.42731]
[1778823289369,29.57,80554.37,10.0,0.3054,0.00019,21.41845]
[1778823294164,29.58,80556.43,10.0,0.30582,0.00019,21.43215]
[1778823296367,29.58,80556.88,10.0,0.30591,0.00019,21.43515]
[1778823297197,29.58,80549.65,10.0,0.30453,0.00019,21.39011]
[1778823302246,29.59,80548.26,10.0,0.30429,0.00019,21.38221]
[1778823304305,29.59,80546.98,10.0,0.30405,0.00019,21.37455]
[1778823304350,29.59,80546.98,10.0,0.30405,0.00019,21.37455]
[1778823305095,29.59,80546.06,10.0,0.30388,0.00019,21.36896]
[1778823305285,29.59,80532.83,10.0,0.30133,0.00019,21.28495]
[1778823305455,29.59,80532.83,10.0,0.30133,0.00019,21.28495]
[1778823305495,29.59,80532.83,10.0,0.30133,0.00019,21.28495]
[1778823305544,29.59,80532.83,10.0,0.30133,0.00019,21.28495]
[1778823305913,29.59,80526.94,10.0,0.3002,0.00019,21.24737]
[1778823306494,29.59,80526.94,10.0,0.3002,0.00019,21.24737]
[1778823307569,29.59,80523.91,10.0,0.29963,0.00019,21.22813]
[1778823308187,29.59,80523.98,10.0,0.29965,0.00019,21.22887]
[1778823311219,29.6,80523.92,10.0,0.29965,0.00019,21.22891]
[1778823312441,29.6,80523.1,10.0,0.29951,0.00019,21.22407]
[1778823312482,29.6,80523.1,10.0,0.29951,0.00019,21.22407]
[1778823312848,29.6,80519.88,10.0,0.2989,0.00019,21.20362]
[1778823313544,29.6,80519.88,10.0,0.2989,0.00019,21.20362]
[1778823313862,29.6,80519.88,10.0,0.2989,0.00019,21.20362]
[1778823313928,29.6,80519.88,10.0,0.2989,0.00019,21.20362]
[1778823313950,29.6,80519.88,10.0,0.2989,0.00019,21.20362]
[1778823313996,29.6,80519.88,10.0,0.2989,0.00019,21.20362]
[1778823314267,29.6,80517.68,10.0,0.29849,0.00019,21.18974]
[1778823315238,29.6,80517.68,10.0,0.29849,0.00019,21.18974]
[1778823315339,29.6,80515.32,10.0,0.29804,0.00019,21.17473]
[1778823315563,29.6,80515.32,10.0,0.29804,0.00019,21.17473]
[1778823315580,29.6,80515.32,10.0,0.29804,0.00019,21.17473]
[1778823316254,29.6,80515.32,10.0,0.29804,0.00019,21.17473]
[1778823316382,29.6,80511.03,10.0,0.29723,0.00019,21.14711]
[1778823316559,29.6,80501.75,10.0,0.29545,0.00019,21.0867]
[1778823321574,29.61,80495.53,10.0,0.2943,0.00019,21.04717]
[1778823323686,29.61,80495.04,10.0,0.29422,0.00019,21.04423]
[1778823324095,29.61,80495.04,10.0,0.29422,0.00019,21.04423]
[1778823324118,29.61,80495.09,10.0,0.29424,0.00019,21.0451]
[1778823325206,29.61,80495.09,10.0,0.29424,0.00019,21.0451]
[1778823325335,29.61,80495.09,10.0,0.29424,0.00019,21.0451]
[1778823325365,29.61,80480.21,10.0,0.29142,0.00019,20.94722]
[1778823325520,29.61,80480.21,10.0,0.29142,0.00019,20.94722]
[1778823326399,29.61,80478.28,10.0,0.29106,0.00019,20.93467]
[1778823326794,29.61,80478.28,10.0,0.29106,0.00019,20.93467]
[1778823327048,29.62,80480.09,10.0,0.29141,0.00019,20.94693]
[1778823327433,29.62,80480.09,10.0,0.29141,0.00019,20.94693]
[1778823327464,29.62,80480.09,10.0,0.29141,0.00019,20.94693]
[1778823332603,29.62,80487.84,10.0,0.29289,0.00019,20.99481]
[1778823333303,29.62,80487.84,10.0,0.29289,0.00019,20.99481]
[1778823336304,29.62,80484.77,10.0,0.29232,0.00019,20.97521]
[1778823336372,29.63,80480.74,10.0,0.29156,0.00019,20.94881]
[1778823336494,29.63,80480.74,10.0,0.29156,0.00019,20.94881]
[1778823340484,29.63,80473.04,10.0,0.29013,0.00019,20.89866]
[1778823345793,29.64,80471.53,10.0,0.28989,0.00019,20.88995]
[1778823345875,29.64,80471.53,10.0,0.28989,0.00019,20.88995]
[1778823346209,29.64,80471.53,10.0,0.28989,0.00019,20.88995]
[1778823346898,29.64,80459.33,10.0,0.2876,0.00019,20.80894]
[1778823347529,29.64,80459.33,10.0,0.2876,0.00019,20.80894]
[1778823352536,29.64,80451.1,10.0,0.28609,0.00019,20.75509]
[1778823354041,29.65,80451.99,10.0,0.28627,0.00019,20.7614]
[1778823354092,29.65,80451.99,10.0,0.28627,0.00019,20.7614]
[1778823354402,29.65,80449.72,10.0,0.28585,0.00019,20.74641]
[1778823354896,29.65,80449.72,10.0,0.28585,0.00019,20.74641]
[1778823356072,29.65,80445.29,10.0,0.28502,0.00019,20.71675]
[1778823357066,29.65,80445.29,10.0,0.28503,0.00019,20.71703]
[1778823360473,29.65,80441.22,10.0,0.2843,0.00019,20.69064]
[1778823360578,29.65,80441.22,10.0,0.2843,0.00019,20.69064]
[1778823361044,29.65,80441.22,10.0,0.2843,0.00019,20.69064]
[1778823361141,29.65,80441.22,10.0,0.2843,0.00019,20.69064]
[1778823362108,29.66,80441.17,10.0,0.2843,0.00019,20.6906]
[1778823362245,29.66,80441.17,10.0,0.2843,0.00019,20.6906]
[1778823362337,29.66,80438.88,10.0,0.28388,0.00019,20.67537]
[1778823363183,29.66,80438.88,10.0,0.28388,0.00019,20.67537]
[1778823363244,29.66,80430.49,10.0,0.28232,0.00019,20.61852]
[1778823363584,29.66,80430.49,10.0,0.28232,0.00019,20.61852]
[1778823363628,29.66,80430.49,10.0,0.28232,0.00019,20.61852]
[1778823363632,29.66,80430.49,10.0,0.28232,0.00019,20.61852]
[1778823363635,29.66,80430.49,10.0,0.28232,0.00019,20.61852]
[1778823363652,29.66,80430.49,10.0,0.28232,0.00019,20.61852]
[1778823364303,29.66,80430.49,10.0,0.28232,0.00019,20.61852]
[1778823364375,29.66,80430.49,10.0,0.28232,0.00019,20.61852]
[1778823365990,29.66,80430.75,10.0,0.28238,0.00019,20.6209]
[1778823366072,29.66,80430.75,10.0,0.28238,0.00019,20.6209]
[1778823366081,29.66,80430.75,10.0,0.28238,0.00019,20.6209]
[1778823366118,29.66,80430.75,10.0,0.28238,0.00019,20.6209]
[1778823366192,29.66,80428.06,10.0,0.28189,0.00019,20.60281]
[1778823366611,29.66,80428.06,10.0,0.28189,0.00019,20.60281]
[1778823366617,29.66,80428.06,10.0,0.28189,0.00019,20.60281]
[1778823366693,29.66,80428.06,10.0,0.28189,0.00019,20.60281]
[1778823366820,29.66,80428.06,10.0,0.28189,0.00019,20.60281]
[1778823366895,29.66,80428.06,10.0,0.28189,0.00019,20.60281]
[1778823366916,29.66,80430.43,10.0,0.28234,0.00019,20.61918]
[1778823367527,29.66,80430.43,10.0,0.28234,0.00019,20.61918]
[1778823367639,29.66,80430.43,10.0,0.28234,0.00019,20.61918]
[1778823367874,29.66,80430.43,10.0,0.28234,0.00019,20.61918]
[1778823368001,29.66,80430.43,10.0,0.28234,0.00019,20.61918]
[1778823368023,29.66,80430.43,10.0,0.28234,0.00019,20.61918]
[1778823368408,29.66,80430.43,10.0,0.28234,0.00019,20.61918]
[1778823368416,29.67,80438.89,10.0,0.28399,0.00019,20.67934]
[1778823368776,29.67,80438.89,10.0,0.28399,0.00019,20.67934]
[1778823368830,29.67,80438.89,10.0,0.28399,0.00019,20.67934]
[1778823368834,29.67,80438.89,10.0,0.28399,0.00019,20.67934]
[1778823368852,29.67,80438.89,10.0,0.28399,0.00019,20.67934]
[1778823369107,29.67,80438.89,10.0,0.28399,0.00019,20.67934]
[1778823369393,29.67,80451.66,10.0,0.2864,0.00019,20.76586]
[1778823370429,29.67,80451.66,10.0,0.2864,0.00019,20.76586]
[1778823370436,29.67,80451.66,10.0,0.2864,0.00019,20.76586]
[1778823370751,29.67,80452.37,10.0,0.28654,0.00019,20.77084]
[1778823370780,29.67,80452.37,10.0,0.28654,0.00019,20.77084]
[1778823371392,29.68,80434.42,10.0,0.28318,0.00019,20.6497]
[1778823371586,29.68,80434.42,10.0,0.28318,0.00019,20.6497]
[1778823371909,29.68,80434.42,10.0,0.28318,0.00019,20.6497]
[1778823372078,29.68,80434.42,10.0,0.28318,0.00019,20.6497]
[1778823372398,29.68,80426.29,10.0,0.28167,0.00019,20.59462]
[1778823372524,29.68,80426.29,10.0,0.28167,0.00019,20.59462]
[1778823373258,29.68,80416.42,10.0,0.27984,0.00019,20.52725]
[1778823374975,29.68,80424.46,10.0,0.28135,0.00019,20.58301]
[1778823376136,29.68,80424.46,10.0,0.28135,0.00019,20.58301]
[1778823376218,29.68,80424.46,10.0,0.28135,0.00019,20.58301]
[1778823376374,29.68,80424.46,10.0,0.28135,0.00019,20.58301]
[1778823376494,29.68,80425.15,10.0,0.28149,0.00019,20.58801]
[1778823377346,29.68,80413.15,10.0,0.27926,0.00019,20.50585]
[1778823377896,29.68,80413.15,10.0,0.27926,0.00019,20.50585]
[1778823378361,29.68,80413.15,10.0,0.27926,0.00019,20.50585]
[1778823378801,29.68,80411.0,10.0,0.27887,0.00019,20.49125]
[1778823379333,29.68,80411.0,10.0,0.27887,0.00019,20.49125]
[1778823380080,29.68,80410.12,10.0,0.27871,0.00019,20.48541]
[1778823380762,29.69,80407.54,10.0,0.27824,0.00019,20.4679]
[1778823381727,29.69,80407.22,10.0,0.27819,0.00019,20.46599]
[1778823384211,29.69,80404.98,10.0,0.27779,0.00019,20.45113]
[1778823384360,29.69,80404.98,10.0,0.2778,0.00019,20.45145]
[1778823384906,29.69,80404.98,10.0,0.2778,0.00019,20.45145]
[1778823385245,29.69,80403.58,10.0,0.27755,0.00019,20.44212]
[1778823385508,29.69,80403.58,10.0,0.27755,0.00019,20.44212]
[1778823385826,29.69,80403.58,10.0,0.27755,0.00019,20.44212]
[1778823385832,29.69,80403.58,10.0,0.27755,0.00019,20.44212]
[1778823385972,29.69,80403.58,10.0,0.27755,0.00019,20.44212]
[1778823385979,29.69,80403.58,10.0,0.27755,0.00019,20.44212]
[1778823386064,29.69,80403.58,10.0,0.27755,0.00019,20.44212]
[1778823386407,29.69,80403.58,10.0,0.27755,0.00019,20.44212]
[1778823386602,29.69,80403.58,10.0,0.27755,0.00019,20.44212]
[1778823386944,29.69,80400.61,10.0,0.27701,0.00018,20.42189]
[1778823387324,29.69,80400.61,10.0,0.27701,0.00018,20.42189]
[1778823387374,29.69,80377.63,10.0,0.27278,0.00018,20.26192]
[1778823387736,29.69,80377.63,10.0,0.27278,0.00018,20.26192]
[1778823388062,29.69,80377.63,10.0,0.27278,0.00018,20.26192]
[1778823389022,29.7,80379.17,10.0,0.27307,0.00018,20.27302]
[1778823389076,29.7,80382.22,10.0,0.27364,0.00018,20.29468]
[1778823389472,29.7,80382.22,10.0,0.27364,0.00018,20.29468]
[1778823389474,29.7,80382.22,10.0,0.27364,0.00018,20.29468]
[1778823389495,29.7,80382.22,10.0,0.27364,0.00018,20.29468]
[1778823390459,29.7,80378.67,10.0,0.273,0.00018,20.27008]
[1778823390644,29.7,80378.67,10.0,0.273,0.00018,20.27008]
[1778823391051,29.7,80378.67,10.0,0.273,0.00018,20.27008]
[1778823391155,29.7,80378.67,10.0,0.273,0.00018,20.27008]
[1778823391403,29.7,80385.33,10.0,0.2742,0.00018,20.31236]
[1778823393850,29.7,80383.9,10.0,0.27395,0.00018,20.30298]
[1778823394393,29.7,80378.77,10.0,0.27302,0.00018,20.26739]
[1778823395946,29.7,80376.26,10.0,0.27256,0.00018,20.25014]
[1778823396364,29.7,80364.45,10.0,0.27041,0.00018,20.16735]
[1778823400150,29.75,80364.0,10.0,0.27064,0.00018,20.17572]
[1778823400229,29.76,80367.25,10.0,0.27133,0.00018,20.20224]
[1778823403509,29.79,80372.51,10.0,0.27251,0.00018,20.24727]
[1778823404159,29.79,80372.51,10.0,0.27251,0.00018,20.24727]
[1778823404186,29.81,80384.28,10.0,0.27477,0.00018,20.33292]
[1778823406096,29.82,80386.9,10.0,0.27532,0.00018,20.35375]
[1778823406115,29.82,80386.9,10.0,0.27532,0.00018,20.35375]
[1778823406375,29.83,80395.11,10.0,0.27689,0.00018,20.41293]
[1778823412244,29.83,80396.48,10.0,0.27718,0.00018,20.4235]
[1778823412885,29.83,80396.48,10.0,0.27718,0.00018,20.4235]
[1778823412908,29.83,80396.48,10.0,0.27718,0.00018,20.4235]
[1778823412932,29.83,80396.48,10.0,0.27718,0.00018,20.4235]
[1778823413251,29.83,80401.82,10.0,0.27817,0.00018,20.46045]
[1778823414733,29.83,80405.7,10.0,0.27889,0.00018,20.48742]
[1778823414749,29.83,80405.7,10.0,0.27889,0.00018,20.48742]
[1778823414786,29.83,80405.7,10.0,0.27889,0.00018,20.48742]
[1778823415015,29.83,80405.7,10.0,0.27889,0.00018,20.48742]
[1778823415470,29.84,80402.54,10.0,0.27832,0.00018,20.46604]
[1778823415824,29.84,80402.54,10.0,0.27832,0.00018,20.46604]
[1778823415828,29.84,80402.54,10.0,0.27832,0.00018,20.46604]
[1778823416395,29.85,80394.55,10.0,0.27694,0.00018,20.41425]
[1778823417732,29.85,80391.43,10.0,0.27637,0.00018,20.39301]
[1778823420666,29.85,80386.22,10.0,0.27544,0.00018,20.35782]
[1778823421069,29.85,80386.22,10.0,0.27544,0.00018,20.35782]
[1778823421094,29.85,80386.22,10.0,0.27544,0.00018,20.35782]
[1778823421274,29.85,80386.22,10.0,0.27544,0.00018,20.35782]
[1778823421495,29.85,80375.18,10.0,0.27342,0.00018,20.28141]
[1778823421618,29.85,80375.18,10.0,0.27342,0.00018,20.28141]
[1778823421651,29.85,80375.18,10.0,0.27342,0.00018,20.28141]
[1778823421791,29.85,80375.18,10.0,0.27342,0.00018,20.28141]
[1778823422332,29.85,80375.18,10.0,0.27342,0.00018,20.28141]
[1778823422406,29.85,80375.18,10.0,0.27342,0.00018,20.28141]
[1778823422414,29.87,80366.68,10.0,0.27196,0.00018,20.22557]
[1778823422661,29.87,80366.68,10.0,0.27196,0.00018,20.22557]
[1778823423176,29.87,80366.68,10.0,0.27196,0.00018,20.22557]
[1778823423248,29.87,80366.68,10.0,0.27196,0.00018,20.22557]
[1778823423305,29.87,80366.68,10.0,0.27196,0.00018,20.22557]
[1778823423354,29.87,80366.68,10.0,0.27196,0.00018,20.22557]
[1778823423369,29.87,80366.68,10.0,0.27196,0.00018,20.22557]
[1778823424080,29.88,80366.44,10.0,0.27203,0.00018,20.22789]
[1778823424179,29.88,80366.44,10.0,0.27203,0.00018,20.22789]
[1778823424288,29.88,80366.44,10.0,0.27203,0.00018,20.22789]
[1778823424330,29.88,80366.44,10.0,0.27203,0.00018,20.22789]
[1778823424376,29.88,80366.44,10.0,0.27203,0.00018,20.22789]
[1778823424472,29.88,80366.44,10.0,0.27203,0.00018,20.22789]
[1778823424436,29.9,80365.55,10.0,0.27197,0.00018,20.22559]
[1778823425193,29.9,80365.55,10.0,0.27197,0.00018,20.22559]
[1778823427039,29.9,80362.68,10.0,0.27147,0.00018,20.20612]
[1778823429193,29.9,80362.26,10.0,0.27141,0.00018,20.20379]
[1778823429365,29.9,80368.92,10.0,0.27263,0.00018,20.25061]
[1778823430239,29.9,80368.92,10.0,0.27263,0.00018,20.25061]
[1778823430275,29.9,80368.92,10.0,0.27263,0.00018,20.25061]
[1778823430458,29.9,80368.92,10.0,0.27263,0.00018,20.25061]
[1778823430478,29.9,80368.92,10.0,0.27263,0.00018,20.25061]
[1778823431042,29.91,80375.33,10.0,0.2738,0.00018,20.29551]
[1778823431049,29.91,80375.33,10.0,0.2738,0.00018,20.29551]
[1778823434100,29.91,80383.48,10.0,0.27532,0.00018,20.3528]
[1778823434686,29.91,80382.63,10.0,0.27517,0.00018,20.34717]
[1778823434858,29.91,80382.63,10.0,0.27517,0.00018,20.34717]
[1778823435408,29.91,80374.85,10.0,0.27375,0.00018,20.2935]
[1778823435878,29.91,80374.85,10.0,0.27375,0.00018,20.2935]
[1778823436205,29.91,80374.85,10.0,0.27375,0.00018,20.2935]
[1778823436445,29.91,80374.85,10.0,0.27375,0.00018,20.2935]
[1778823436415,29.91,80367.26,10.0,0.27238,0.00018,20.24098]
[1778823437445,29.91,80367.26,10.0,0.27238,0.00018,20.24098]
[1778823438422,29.92,80366.73,10.0,0.27237,0.00018,20.2406]
[1778823438435,29.94,80367.38,10.0,0.27258,0.00018,20.24842]
[1778823438700,29.94,80367.38,10.0,0.27258,0.00018,20.24842]
[1778823438798,29.94,80367.38,10.0,0.27258,0.00018,20.24842]
[1778823439437,29.94,80360.05,10.0,0.27125,0.00018,20.19754]
[1778823440276,29.94,80360.05,10.0,0.27125,0.00018,20.19754]
[1778823440360,29.94,80360.05,10.0,0.27125,0.00018,20.19754]
[1778823440444,29.95,80350.57,10.0,0.26959,0.00018,20.13314]
[1778823442199,29.95,80348.01,10.0,0.26913,0.00018,20.11542]
[1778823442266,29.95,80348.01,10.0,0.26913,0.00018,20.11542]
[1778823442458,29.95,80333.87,10.0,0.26659,0.00018,20.01588]
[1778823442573,29.95,80333.87,10.0,0.26659,0.00018,20.01588]
[1778823442663,29.95,80333.87,10.0,0.26659,0.00018,20.01588]
[1778823442704,29.95,80333.87,10.0,0.26659,0.00018,20.01588]
[1778823443236,29.95,80333.87,10.0,0.26659,0.00018,20.01588]
[1778823443397,29.95,80333.87,10.0,0.26659,0.00018,20.01588]
[1778823443443,29.95,80333.87,10.0,0.26659,0.00018,20.01588]
[1778823443622,29.95,80335.37,10.0,0.26687,0.00018,20.0269]
[1778823443777,29.95,80335.37,10.0,0.26687,0.00018,20.0269]
[1778823443821,29.95,80335.37,10.0,0.26687,0.00018,20.0269]
[1778823443846,29.95,80335.37,10.0,0.26687,0.00018,20.0269]
[1778823444365,29.95,80335.37,10.0,0.26687,0.00018,20.0269]
[1778823447917,29.96,80335.32,10.0,0.2669,0.00018,20.028]
[1778823447957,29.96,80335.32,10.0,0.2669,0.00018,20.028]
[1778823447988,29.96,80335.32,10.0,0.2669,0.00018,20.028]
[1778823449911,29.97,80343.48,10.0,0.26847,0.00018,20.08929]
[1778823451283,29.98,80339.83,10.0,0.26789,0.00018,20.06665]
[1778823452116,29.99,80338.45,10.0,0.26769,0.00018,20.05558]
[1778823453362,29.99,80338.7,10.0,0.26775,0.00018,20.05768]
[1778823454206,30.0,80341.73,10.0,0.2683,0.00018,20.07937]
[1778823454621,30.0,80341.73,10.0,0.26831,0.00018,20.07968]
[1778823458761,30.01,80334.88,10.0,0.2672,0.00018,20.03605]
[1778823458772,30.01,80334.88,10.0,0.2672,0.00018,20.03605]
[1778823459219,30.01,80334.88,10.0,0.2672,0.00018,20.03605]
[1778823459362,30.01,80334.88,10.0,0.2672,0.00018,20.03605]
[1778823459499,30.02,80330.73,10.0,0.26647,0.00018,20.00713]
[1778823462930,30.02,80326.04,10.0,0.26563,0.00018,19.97431]
[1778823462977,30.02,80325.46,10.0,0.26554,0.00018,19.97063]
[1778823465088,30.02,80326.62,10.0,0.26576,0.00018,19.97913]
[1778823468831,30.04,80327.46,10.0,0.26605,0.00018,19.99055]
[1778823469269,30.06,80325.84,10.0,0.2659,0.00018,19.98423]
[1778823470665,30.06,80317.36,10.0,0.26438,0.00018,19.92434]
[1778823472002,30.06,80317.36,10.0,0.26438,0.00018,19.92434]
[1778823477397,30.07,80315.61,10.0,0.26411,0.00018,19.91354]
[1778823477818,30.07,80319.2,10.0,0.26476,0.00018,19.93931]
[1778823478394,30.07,80318.36,10.0,0.26462,0.00018,19.93361]
[1778823479200,30.07,80318.36,10.0,0.26462,0.00018,19.93361]
[1778823480918,30.09,80326.02,10.0,0.26615,0.00018,19.99401]
[1778823481989,30.1,80327.7,10.0,0.26652,0.00018,20.00845]
[1778823485759,30.14,80329.59,10.0,0.26715,0.00018,20.03271]
[1778823486089,30.14,80329.59,10.0,0.26715,0.00018,20.03271]
[1778823486212,30.15,80335.01,10.0,0.26819,0.00018,20.07326]
[1778823486969,30.15,80335.01,10.0,0.26819,0.00018,20.07326]
[1778823487430,30.15,80335.01,10.0,0.26819,0.00018,20.07326]
[1778823487531,30.17,80341.76,10.0,0.2695,0.00018,20.12424]
[1778823488431,30.17,80334.07,10.0,0.26812,0.00018,20.07063]
[1778823489174,30.17,80334.07,10.0,0.26812,0.00018,20.07063]
[1778823491973,30.18,80329.08,10.0,0.26731,0.00018,20.03869]
[1778823492277,30.18,80330.63,10.0,0.26759,0.00018,20.04981]
[1778823494372,30.19,80332.06,10.0,0.26792,0.00018,20.06269]
[1778823494384,30.19,80332.06,10.0,0.26792,0.00018,20.06269]
[1778823494574,30.19,80332.06,10.0,0.26792,0.00018,20.06269]
[1778823494619,30.19,80332.06,10.0,0.26792,0.00018,20.06269]
[1778823494675,30.2,80332.42,10.0,0.26806,0.00018,20.06791]
[1778823495334,30.2,80341.93,10.0,0.26978,0.00018,20.1347]
[1778823495731,30.2,80341.93,10.0,0.26978,0.00018,20.1347]
[1778823498613,30.2,80349.52,10.0,0.27117,0.00018,20.18833]
[1778823500335,30.21,80349.44,10.0,0.27116,0.00018,20.18804]
[1778823500338,30.21,80349.44,10.0,0.27116,0.00018,20.18804]
[1778823500430,30.21,80349.44,10.0,0.27116,0.00018,20.18804]
[1778823500597,30.21,80349.44,10.0,0.27116,0.00018,20.18804]
[1778823501450,30.21,80350.29,10.0,0.27132,0.00018,20.19441]
[1778823502298,30.21,80350.29,10.0,0.27132,0.00018,20.19441]
[1778823502353,30.21,80350.29,10.0,0.27132,0.00018,20.19441]
[1778823502497,30.21,80347.0,10.0,0.27074,0.00018,20.17178]
[1778823502625,30.21,80347.0,10.0,0.27074,0.00018,20.17178]
[1778823503319,30.21,80341.89,10.0,0.26983,0.00018,20.13648]
[1778823509309,30.21,80343.54,10.0,0.27016,0.00018,20.14926]
[1778823513378,30.22,80345.29,10.0,0.27046,0.00018,20.15774]
[1778823513650,30.22,80345.83,10.0,0.27057,0.00018,20.16174]
[1778823514516,30.22,80337.7,10.0,0.26911,0.00018,20.1053]
[1778823515072,30.22,80337.7,10.0,0.26911,0.00018,20.1053]
[1778823515480,30.22,80338.63,10.0,0.26928,0.00018,20.11198]
[1778823517605,30.22,80343.27,10.0,0.27012,0.00018,20.14458]
[1778823523214,30.23,80350.9,10.0,0.27153,0.00018,20.19897]
[1778823523411,30.23,80350.9,10.0,0.27153,0.00018,20.19897]
[1778823523435,30.23,80350.9,10.0,0.27153,0.00018,20.19897]
[1778823523619,30.23,80351.81,10.0,0.2717,0.00018,20.20548]
[1778823523646,30.23,80351.81,10.0,0.2717,0.00018,20.20548]
[1778823523659,30.23,80351.81,10.0,0.2717,0.00018,20.20548]
[1778823523681,30.23,80351.81,10.0,0.2717,0.00018,20.20548]
[1778823523884,30.23,80351.81,10.0,0.2717,0.00018,20.20548]
[1778823523909,30.23,80351.81,10.0,0.2717,0.00018,20.20548]
[1778823524004,30.23,80351.81,10.0,0.2717,0.00018,20.20548]
[1778823524366,30.23,80357.43,10.0,0.27272,0.00018,20.24451]
[1778823526014,30.23,80360.13,10.0,0.27321,0.00018,20.26328]
[1778823526336,30.23,80359.39,10.0,0.27308,0.00018,20.25832]
[1778823532317,30.23,80353.48,10.0,0.27205,0.00018,20.21877]
[1778823532578,30.23,80353.48,10.0,0.27205,0.00018,20.21877]
[1778823532587,30.23,80353.48,10.0,0.27205,0.00018,20.21877]
[1778823532600,30.23,80353.48,10.0,0.27205,0.00018,20.21877]
[1778823532599,30.24,80353.29,10.0,0.27202,0.00018,20.21774]
[1778823532709,30.24,80353.29,10.0,0.27202,0.00018,20.21774]
[1778823532719,30.24,80353.29,10.0,0.27202,0.00018,20.21774]
[1778823532846,30.24,80353.29,10.0,0.27202,0.00018,20.21774]
[1778823533437,30.24,80364.51,10.0,0.27406,0.00018,20.29533]
[1778823534181,30.24,80376.3,10.0,0.2762,0.00018,20.37636]
[1778823539576,30.24,80372.25,10.0,0.27549,0.00018,20.34964]
[1778823544842,30.25,80375.12,10.0,0.27605,0.00018,20.37064]
[1778823547891,30.25,80383.41,10.0,0.27757,0.00018,20.42769]
[1778823550221,30.25,80398.29,10.0,0.2803,0.00018,20.52867]
[1778823552009,30.25,80400.08,10.0,0.28062,0.00018,20.54076]
[1778823555251,30.25,80391.88,10.0,0.27913,0.00018,20.48563]
[1778823556227,30.25,80392.16,10.0,0.27919,0.00018,20.48762]
[1778823558801,30.25,80399.0,10.0,0.28044,0.00018,20.53397]
[1778823559156,30.25,80399.0,10.0,0.28044,0.00018,20.53397]
[1778823559161,30.25,80399.0,10.0,0.28044,0.00018,20.53397]
[1778823559315,30.25,80402.97,10.0,0.28117,0.00018,20.5607]
[1778823560580,30.25,80402.97,10.0,0.28117,0.00018,20.5607]
[1778823561425,30.25,80408.42,10.0,0.28217,0.00018,20.59743]
[1778823562786,30.26,80417.59,10.0,0.28386,0.00018,20.65893]
[1778823563578,30.26,80415.19,10.0,0.28342,0.00018,20.64305]
[1778823563709,30.26,80415.19,10.0,0.28342,0.00018,20.64305]
[1778823565777,30.26,80409.83,10.0,0.28245,0.00018,20.60749]
[1778823565833,30.26,80409.83,10.0,0.28245,0.00018,20.60749]
[1778823566335,30.26,80401.88,10.0,0.28099,0.00018,20.55435]
[1778823567713,30.26,80400.98,10.0,0.28083,0.00018,20.5484]
[1778823568134,30.26,80400.98,10.0,0.28083,0.00018,20.5484]
[1778823568405,30.26,80400.98,10.0,0.28083,0.00018,20.5484]
[1778823568523,30.26,80400.98,10.0,0.28083,0.00018,20.5484]
[1778823568549,30.26,80400.98,10.0,0.28083,0.00018,20.5484]
[1778823568591,30.26,80400.98,10.0,0.28083,0.00018,20.5484]
[1778823568589,30.26,80388.53,10.0,0.27857,0.00018,20.46453]
[1778823569657,30.26,80379.12,10.0,0.27685,0.00018,20.40068]
[1778823570614,30.26,80369.16,10.0,0.27505,0.00018,20.33279]
[1778823571753,30.26,80366.05,10.0,0.27446,0.00018,20.30703]
[1778823571932,30.26,80366.05,10.0,0.27446,0.00018,20.30703]
[1778823572266,30.26,80366.05,10.0,0.27446,0.00018,20.30703]
[1778823572455,30.26,80366.05,10.0,0.27446,0.00018,20.30703]
[1778823572474,30.26,80378.54,10.0,0.27673,0.00018,20.39253]
[1778823572838,30.26,80378.54,10.0,0.27673,0.00018,20.39253]
[1778823573658,30.26,80388.0,10.0,0.27845,0.00018,20.45684]
[1778823576605,30.26,80387.68,10.0,0.27839,0.00018,20.4547]
[1778823576949,30.26,80393.84,10.0,0.27951,0.00018,20.49636]
[1778823577524,30.26,80399.84,10.0,0.28061,0.00018,20.53685]
[1778823577807,30.26,80399.84,10.0,0.28061,0.00018,20.53685]
[1778823577947,30.26,80399.84,10.0,0.28061,0.00018,20.53685]
[1778823578420,30.26,80409.02,10.0,0.28229,0.00018,20.59845]
[1778823579427,30.26,80417.66,10.0,0.28388,0.00018,20.65616]
[1778823580801,30.26,80414.7,10.0,0.28333,0.00018,20.63644]
[1778823581350,30.26,80414.7,10.0,0.28333,0.00018,20.63644]
[1778823584633,30.26,80407.77,10.0,0.28207,0.00018,20.59041]
[1778823588580,30.26,80410.46,10.0,0.28258,0.00018,20.60892]
[1778823590667,30.27,80415.63,10.0,0.28353,0.00018,20.64364]
[1778823592564,30.27,80419.68,10.0,0.28428,0.00018,20.67073]
[1778823595539,30.27,80410.52,10.0,0.2826,0.00018,20.60967]
[1778823600574,30.27,80408.33,10.0,0.2822,0.00018,20.5952]
[1778823600901,30.27,80408.33,10.0,0.2822,0.00018,20.5952]
[1778823601037,30.27,80408.33,10.0,0.2822,0.00018,20.5952]
[1778823601167,30.27,80408.33,10.0,0.2822,0.00018,20.5952]
[1778823601708,30.27,80408.33,10.0,0.2822,0.00018,20.5952]
[1778823601581,30.27,80399.98,10.0,0.28068,0.00018,20.53923]
[1778823602250,30.27,80399.98,10.0,0.28068,0.00018,20.53923]
[1778823602588,30.27,80397.54,10.0,0.28023,0.00018,20.52289]
[1778823602757,30.27,80397.54,10.0,0.28023,0.00018,20.52289]
[1778823602794,30.27,80397.54,10.0,0.28023,0.00018,20.52289]
[1778823602804,30.27,80397.54,10.0,0.28023,0.00018,20.52289]
[1778823605580,30.27,80394.13,10.0,0.27961,0.00018,20.49993]
[1778823605626,30.27,80394.13,10.0,0.27961,0.00018,20.49993]
[1778823606355,30.27,80392.4,10.0,0.2793,0.00018,20.48827]
[1778823608655,30.27,80382.67,10.0,0.27753,0.00018,20.42254]
[1778823608884,30.27,80382.67,10.0,0.27753,0.00018,20.42254]
[1778823609374,30.27,80382.67,10.0,0.27753,0.00018,20.42254]
[1778823609637,30.27,80371.78,10.0,0.27556,0.00018,20.34848]
[1778823609754,30.27,80371.78,10.0,0.27556,0.00018,20.34848]
[1778823610109,30.27,80371.78,10.0,0.27556,0.00018,20.34848]
[1778823610644,30.27,80364.49,10.0,0.27424,0.00018,20.29871]
[1778823611055,30.27,80364.49,10.0,0.27424,0.00018,20.29871]
[1778823612781,30.27,80355.73,10.0,0.27267,0.00018,20.23864]
[1778823615593,30.27,80353.95,10.0,0.27235,0.00018,20.22658]
[1778823615679,30.27,80352.63,10.0,0.27212,0.00018,20.21758]
[1778823616686,30.27,80344.83,10.0,0.27072,0.00018,20.16373]
[1778823619849,30.27,80345.64,10.0,0.27087,0.00018,20.16981]
[1778823619867,30.27,80345.64,10.0,0.27087,0.00018,20.16981]
[1778823620714,30.27,80352.25,10.0,0.27207,0.00018,20.21564]
[1778823623185,30.27,80353.65,10.0,0.27233,0.00018,20.2256]
[1778823628894,30.28,80353.91,10.0,0.27239,0.00018,20.22803]
[1778823634279,30.28,80354.47,10.0,0.27247,0.00018,20.22783]
[1778823636548,30.28,80365.05,10.0,0.27439,0.00018,20.30093]
[1778823638016,30.28,80366.38,10.0,0.27463,0.00018,20.31007]
[1778823642094,30.28,80367.7,10.0,0.27487,0.00018,20.31924]
[1778823642299,30.28,80372.53,10.0,0.27575,0.00018,20.3523]
[1778823648039,30.28,80378.29,10.0,0.27681,0.00018,20.39196]
[1778823649533,30.28,80379.96,10.0,0.27711,0.00018,20.40351]
[1778823649920,30.28,80380.45,10.0,0.27721,0.00018,20.40693]
[1778823653660,30.29,80383.62,10.0,0.27779,0.00018,20.42861]
[1778823654959,30.29,80369.75,10.0,0.27528,0.00018,20.33439]
[1778823657113,30.29,80368.13,10.0,0.27499,0.00018,20.32339]
[1778823659239,30.29,80373.16,10.0,0.2759,0.00018,20.35802]
[1778823663067,30.29,80377.16,10.0,0.27665,0.00018,20.38594]
[1778823665332,30.29,80371.22,10.0,0.27557,0.00018,20.34558]
[1778823665416,30.29,80371.22,10.0,0.27557,0.00018,20.34558]
[1778823665577,30.29,80371.22,10.0,0.27557,0.00018,20.34558]
[1778823665595,30.29,80371.22,10.0,0.27557,0.00018,20.34558]
[1778823665597,30.29,80371.22,10.0,0.27557,0.00018,20.34558]
[1778823665652,30.29,80368.04,10.0,0.27501,0.00018,20.32413]
[1778823667595,30.29,80358.75,10.0,0.27333,0.00018,20.26064]
[1778823669567,30.29,80366.66,10.0,0.27477,0.00018,20.3151]
[1778823670523,30.29,80366.66,10.0,0.27477,0.00018,20.3151]
[1778823670621,30.29,80370.08,10.0,0.27539,0.00018,20.33854]
[1778823671115,30.29,80370.08,10.0,0.27539,0.00018,20.33854]
[1778823671352,30.29,80370.08,10.0,0.27539,0.00018,20.33854]
[1778823671518,30.29,80370.08,10.0,0.27539,0.00018,20.33854]
[1778823671582,30.29,80376.5,10.0,0.27655,0.00018,20.38243]
[1778823672665,30.29,80390.8,10.0,0.27916,0.00018,20.47943]
[1778823673839,30.29,80396.4,10.0,0.28018,0.00018,20.51716]
[1778823674152,30.3,80397.71,10.0,0.28042,0.00018,20.52606]
[1778823677747,30.3,80398.74,10.0,0.28061,0.00018,20.53316]
[1778823678142,30.3,80402.61,10.0,0.28132,0.00018,20.55921]
[1778823679763,30.3,80405.28,10.0,0.28181,0.00018,20.57716]
[1778823682769,30.3,80407.61,10.0,0.28224,0.00018,20.59295]
[1778823688622,30.3,80408.51,10.0,0.28242,0.00018,20.59933]
[1778823694168,30.3,80403.23,10.0,0.28144,0.00018,20.56009]
[1778823694514,30.3,80403.23,10.0,0.28144,0.00018,20.56009]
[1778823694857,30.3,80403.23,10.0,0.28144,0.00018,20.56009]
[1778823694878,30.3,80402.05,10.0,0.28123,0.00018,20.55231]
[1778823696426,30.3,80397.47,10.0,0.28039,0.00018,20.52163]
[1778823696436,30.3,80397.47,10.0,0.28039,0.00018,20.52163]
[1778823696811,30.3,80393.39,10.0,0.27965,0.00018,20.49428]
[1778823697248,30.3,80393.39,10.0,0.27965,0.00018,20.49428]
[1778823698965,30.3,80381.29,10.0,0.27745,0.00018,20.41255]
[1778823700111,30.3,80382.65,10.0,0.2777,0.00018,20.42187]
[1778823705611,30.31,80382.58,10.0,0.2777,0.00018,20.42179]
[1778823707145,30.31,80382.58,10.0,0.2777,0.00018,20.42194]
[1778823712487,30.31,80383.33,10.0,0.27785,0.00018,20.42735]
[1778823716884,30.31,80384.16,10.0,0.278,0.00018,20.43318]
[1778823717833,30.31,80384.71,10.0,0.27811,0.00018,20.43695]
[1778823717396,30.31,80385.38,10.0,0.27823,0.00018,20.4416]
[1778823722809,30.31,80384.55,10.0,0.27809,0.00018,20.43649]
[1778823726713,30.31,80394.4,10.0,0.2799,0.00018,20.50346]
[1778823729779,30.31,80396.38,10.0,0.28027,0.00018,20.51698]
[1778823729802,30.31,80396.03,10.0,0.28021,0.00018,20.51469]
[1778823730525,30.31,80396.03,10.0,0.28021,0.00018,20.51469]
[1778823732051,30.32,80405.71,10.0,0.28198,0.00018,20.57987]
[1778823736055,30.32,80400.11,10.0,0.28097,0.00018,20.54279]
[1778823736916,30.32,80400.11,10.0,0.28097,0.00018,20.54279]
[1778823736933,30.32,80400.11,10.0,0.28097,0.00018,20.54279]
[1778823736987,30.32,80404.84,10.0,0.28184,0.00018,20.5746]
[1778823737094,30.32,80404.84,10.0,0.28184,0.00018,20.5746]
[1778823737196,30.32,80404.84,10.0,0.28184,0.00018,20.5746]
[1778823737899,30.32,80392.61,10.0,0.27961,0.00018,20.49263]
[1778823738413,30.32,80392.61,10.0,0.27961,0.00018,20.49263]
[1778823738655,30.32,80381.3,10.0,0.27755,0.00018,20.41622]
[1778823739733,30.32,80389.62,10.0,0.27907,0.00018,20.47257]
[1778823739924,30.32,80389.62,10.0,0.27907,0.00018,20.47257]
[1778823740564,30.32,80393.97,10.0,0.27986,0.00018,20.50199]
[1778823742006,30.32,80395.58,10.0,0.28016,0.00018,20.51291]
[1778823742020,30.32,80395.58,10.0,0.28016,0.00018,20.51291]
[1778823742579,30.32,80404.39,10.0,0.28177,0.00018,20.57206]
[1778823743162,30.32,80404.39,10.0,0.28177,0.00018,20.57206]
[1778823746656,30.32,80402.54,10.0,0.28144,0.00018,20.56006]
[1778823747771,30.32,80400.34,10.0,0.28104,0.00018,20.54546]
[1778823748205,30.32,80396.68,10.0,0.28038,0.00018,20.52105]
[1778823748242,30.32,80396.68,10.0,0.28038,0.00018,20.52105]
[1778823753306,30.33,80393.97,10.0,0.27987,0.00018,20.49903]
[1778823755383,30.33,80395.85,10.0,0.28023,0.00018,20.51206]
[1778823757560,30.33,80407.05,10.0,0.28228,0.00018,20.58741]
[1778823761032,30.33,80416.34,10.0,0.284,0.00018,20.64963]
[1778823763102,30.33,80418.88,10.0,0.28446,0.00018,20.66657]
[1778823763740,30.33,80418.88,10.0,0.28446,0.00018,20.66657]
[1778823769341,30.33,80411.32,10.0,0.28309,0.00018,20.61664]
[1778823776775,30.33,80414.18,10.0,0.28362,0.00018,20.63613]
[1778823782872,30.34,80417.44,10.0,0.28423,0.00018,20.65805]
[1778823787907,30.34,80422.56,10.0,0.28517,0.00018,20.69203]
[1778823788952,30.34,80422.56,10.0,0.28517,0.00018,20.69203]
[1778823788974,30.34,80427.33,10.0,0.28605,0.00018,20.72351]
[1778823788995,30.34,80427.33,10.0,0.28605,0.00018,20.72351]
[1778823789155,30.34,80427.33,10.0,0.28605,0.00018,20.72351]
[1778823789197,30.34,80427.33,10.0,0.28605,0.00018,20.72351]
[1778823789289,30.34,80427.33,10.0,0.28605,0.00018,20.72351]
[1778823789921,30.34,80433.89,10.0,0.28726,0.00018,20.76679]
[1778823791124,30.34,80439.75,10.0,0.28834,0.00018,20.80529]
[1778823791191,30.34,80439.75,10.0,0.28834,0.00018,20.80529]
[1778823791827,30.34,80439.75,10.0,0.28834,0.00018,20.80529]
[1778823791938,30.34,80445.4,10.0,0.28939,0.00018,20.84223]
[1778823792145,30.34,80445.4,10.0,0.28939,0.00018,20.84223]
[1778823792945,30.34,80454.44,10.0,0.29107,0.00019,20.90105]
[1778823793125,30.34,80454.44,10.0,0.29107,0.00019,20.90105]
[1778823793427,30.34,80454.44,10.0,0.29107,0.00019,20.90105]
[1778823794742,30.34,80456.96,10.0,0.29154,0.00019,20.91741]
[1778823794959,30.34,80460.41,10.0,0.29218,0.00019,20.93969]
[1778823794986,30.34,80460.41,10.0,0.29218,0.00019,20.93969]
[1778823796000,30.34,80462.51,10.0,0.29257,0.00019,20.95328]
[1778823796565,30.34,80462.51,10.0,0.29257,0.00019,20.95328]
[1778823796569,30.34,80462.51,10.0,0.29257,0.00019,20.95328]
[1778823797557,30.34,80462.51,10.0,0.29257,0.00019,20.95332]
[1778823797678,30.34,80462.51,10.0,0.29257,0.00019,20.95332]
[1778823799529,30.34,80471.35,10.0,0.29421,0.00019,21.01017]
[1778823801343,30.34,80474.29,10.0,0.29476,0.00019,21.02903]
[1778823801351,30.34,80474.29,10.0,0.29476,0.00019,21.02903]
[1778823801368,30.34,80474.29,10.0,0.29476,0.00019,21.02903]
[1778823801492,30.34,80474.29,10.0,0.29476,0.00019,21.02903]
[1778823802406,30.34,80474.69,10.0,0.29484,0.00019,21.03158]
[1778823802409,30.34,80474.69,10.0,0.29484,0.00019,21.03158]
[1778823802555,30.34,80474.69,10.0,0.29484,0.00019,21.03158]
[1778823802759,30.34,80481.71,10.0,0.29615,0.00019,21.07636]
[1778823803643,30.34,80491.97,10.0,0.29807,0.00019,21.14144]
[1778823805754,30.34,80495.0,10.0,0.29864,0.00019,21.16053]
[1778823805826,30.34,80495.0,10.0,0.29864,0.00019,21.16053]
[1778823805846,30.34,80495.0,10.0,0.29864,0.00019,21.16053]
[1778823805867,30.34,80495.0,10.0,0.29864,0.00019,21.16053]
[1778823805908,30.34,80495.0,10.0,0.29864,0.00019,21.16053]
[1778823805947,30.34,80495.57,10.0,0.29874,0.00019,21.16408]
[1778823811075,30.34,80489.68,10.0,0.29759,0.00019,21.12189]
[1778823812038,30.34,80489.68,10.0,0.29759,0.00019,21.12189]
[1778823817123,30.33,80487.01,10.0,0.29708,0.00019,21.10455]
[1778823819499,30.33,80486.79,10.0,0.29703,0.00019,21.10302]
[1778823819517,30.33,80486.79,10.0,0.29703,0.00019,21.10302]
[1778823820212,30.33,80484.74,10.0,0.29665,0.00019,21.08994]
[1778823826186,30.33,80479.95,10.0,0.29574,0.00019,21.05918]
[1778823829066,30.33,80479.72,10.0,0.2957,0.00019,21.05762]
[1778823829257,30.33,80479.72,10.0,0.2957,0.00019,21.05762]
[1778823829723,30.33,80479.72,10.0,0.2957,0.00019,21.05762]
[1778823829961,30.33,80476.59,10.0,0.29511,0.00019,21.03762]
[1778823830094,30.33,80476.59,10.0,0.29511,0.00019,21.03762]
[1778823832701,30.33,80469.3,10.0,0.29375,0.00019,20.99076]
[1778823833200,30.33,80469.25,10.0,0.29374,0.00019,20.99038]
[1778823834144,30.33,80467.34,10.0,0.29338,0.00019,20.97805]
[1778823834230,30.33,80467.34,10.0,0.29338,0.00019,20.97805]
[1778823834673,30.33,80467.34,10.0,0.29338,0.00019,20.97805]
[1778823836283,30.33,80465.37,10.0,0.29301,0.00019,20.96528]
[1778823836393,30.33,80465.37,10.0,0.29301,0.00019,20.96528]
[1778823836772,30.33,80465.37,10.0,0.29301,0.00019,20.96528]
[1778823838504,30.33,80467.85,10.0,0.29347,0.00019,20.98113]
[1778823838594,30.33,80467.85,10.0,0.29347,0.00019,20.98113]
[1778823838898,30.33,80467.25,10.0,0.29336,0.00019,20.97722]
[1778823839034,30.33,80467.25,10.0,0.29336,0.00019,20.97722]
[1778823839065,30.33,80467.25,10.0,0.29336,0.00019,20.97722]
[1778823839097,30.33,80467.25,10.0,0.29336,0.00019,20.97722]
[1778823839301,30.33,80467.25,10.0,0.29336,0.00019,20.97722]
[1778823840891,30.33,80471.07,10.0,0.29407,0.00019,21.00178]
[1778823840926,30.33,80478.3,10.0,0.29542,0.00019,21.048]
[1778823842907,30.33,80479.85,10.0,0.2957,0.00019,21.05782]
[1778823844452,30.33,80479.24,10.0,0.29558,0.00019,21.05377]
[1778823850052,30.33,80478.03,10.0,0.29535,0.00019,21.04575]
[1778823853089,30.32,80479.66,10.0,0.29565,0.00019,21.05592]
[1778823858435,30.32,80484.67,10.0,0.29657,0.00019,21.08754]
[1778823858824,30.32,80484.67,10.0,0.29657,0.00019,21.08754]
[1778823859620,30.32,80483.81,10.0,0.29641,0.00019,21.082]
[1778823861662,30.32,80473.94,10.0,0.29456,0.00019,21.01884]
[1778823867475,30.32,80473.79,10.0,0.29453,0.00019,21.01785]
[1778823869550,30.32,80473.72,10.0,0.29452,0.00019,21.0174]
[1778823874272,30.32,80472.87,10.0,0.29433,0.00019,21.00739]
[1778823880566,30.32,80479.41,10.0,0.29554,0.00019,21.04903]
[1778823886608,30.32,80478.99,10.0,0.29546,0.00019,21.04619]
[1778823891643,30.32,80477.79,10.0,0.29523,0.00019,21.03844]
[1778823894443,30.32,80477.69,10.0,0.29522,0.00019,21.03779]
[1778823894617,30.32,80477.69,10.0,0.29522,0.00019,21.03779]
[1778823894867,30.32,80469.1,10.0,0.29361,0.00019,20.98275]
[1778823896316,30.32,80464.72,10.0,0.2928,0.00019,20.95459]
[1778823896580,30.32,80464.72,10.0,0.2928,0.00019,20.95459]
[1778823898640,30.32,80463.07,10.0,0.29249,0.00019,20.94406]
[1778823899169,30.32,80461.24,10.0,0.29216,0.00019,20.93231]
[1778823900932,30.32,80461.56,10.0,0.29222,0.00019,20.93444]
[1778823900940,30.32,80461.56,10.0,0.29222,0.00019,20.93444]
[1778823901018,30.32,80461.24,10.0,0.29216,0.00019,20.93243]
[1778823902136,30.32,80455.5,10.0,0.29109,0.00019,20.89526]
[1778823902156,30.32,80455.5,10.0,0.29109,0.00019,20.89526]
[1778823902462,30.32,80455.5,10.0,0.29109,0.00019,20.89526]
[1778823902959,30.32,80455.5,10.0,0.29109,0.00019,20.89526]
[1778823902963,30.32,80458.03,10.0,0.29156,0.00019,20.91165]
[1778823904062,30.32,80458.03,10.0,0.29156,0.00019,20.91165]
[1778823904735,30.32,80457.89,10.0,0.29154,0.00019,20.9108]
[1778823906354,30.32,80455.78,10.0,0.29115,0.00019,20.89713]
[1778823906908,30.32,80452.64,10.0,0.29056,0.00019,20.87677]
[1778823908221,30.32,80449.33,10.0,0.28995,0.00019,20.85526]
[1778823908239,30.32,80449.33,10.0,0.28995,0.00019,20.85526]
[1778823908781,30.32,80449.33,10.0,0.28995,0.00019,20.85526]
[1778823909023,30.32,80449.33,10.0,0.28995,0.00019,20.85526]
[1778823909255,30.32,80445.22,10.0,0.28919,0.00019,20.8285]
[1778823909719,30.32,80445.22,10.0,0.28919,0.00019,20.8285]
[1778823909903,30.32,80440.53,10.0,0.28832,0.00018,20.7979]
[1778823910494,30.32,80440.53,10.0,0.28832,0.00018,20.7979]
[1778823912813,30.32,80437.44,10.0,0.28775,0.00018,20.77766]
[1778823913019,30.32,80441.65,10.0,0.28853,0.00018,20.80523]
[1778823913505,30.32,80441.65,10.0,0.28853,0.00018,20.80523]
[1778823914563,30.32,80440.72,10.0,0.28836,0.00018,20.79918]
[1778823914607,30.32,80440.72,10.0,0.28836,0.00018,20.79918]
[1778823914942,30.32,80440.72,10.0,0.28836,0.00018,20.79918]
[1778823915078,30.32,80434.84,10.0,0.28728,0.00018,20.76067]
[1778823915920,30.32,80427.43,10.0,0.28591,0.00018,20.71183]
[1778823919006,30.32,80425.44,10.0,0.28554,0.00018,20.6987]
[1778823919840,30.32,80432.86,10.0,0.28691,0.00018,20.74761]
[1778823923152,30.32,80433.03,10.0,0.28694,0.00018,20.74872]
[1778823924084,30.32,80432.58,10.0,0.28686,0.00018,20.74576]
[1778823924683,30.32,80432.58,10.0,0.28686,0.00018,20.74576]
[1778823929910,30.32,80431.79,10.0,0.28671,0.00018,20.7404]
[1778823930154,30.32,80431.79,10.0,0.28671,0.00018,20.7404]
[1778823937266,30.32,80421.71,10.0,0.28482,0.00018,20.66939]
[1778823940087,30.32,80421.42,10.0,0.28477,0.00018,20.66762]
[1778823940836,30.32,80418.49,10.0,0.28424,0.00018,20.64824]
[1778823946025,30.32,80417.74,10.0,0.28411,0.00018,20.6437]
[1778823946347,30.32,80417.74,10.0,0.28411,0.00018,20.6437]
[1778823947859,30.32,80417.77,10.0,0.28412,0.00018,20.64397]
[1778823948039,30.32,80419.28,10.0,0.2844,0.00018,20.65405]
[1778823949915,30.33,80419.88,10.0,0.28451,0.00018,20.65813]
[1778823955088,30.33,80420.56,10.0,0.28465,0.00018,20.66326]
[1778823960123,30.33,80423.31,10.0,0.28517,0.00018,20.6819]
[1778823962360,30.33,80420.83,10.0,0.28472,0.00018,20.66564]
[1778823963119,30.33,80420.83,10.0,0.28472,0.00018,20.66564]
[1778823963144,30.33,80417.72,10.0,0.28415,0.00018,20.64511]
[1778823968429,30.33,80424.78,10.0,0.28546,0.00018,20.69212]
[1778823968471,30.33,80424.78,10.0,0.28546,0.00018,20.69212]
[1778823968474,30.33,80424.78,10.0,0.28546,0.00018,20.69212]
[1778823968787,30.33,80424.78,10.0,0.28546,0.00018,20.69212]
[1778823968990,30.33,80431.13,10.0,0.28663,0.00018,20.734]
[1778823969382,30.33,80431.13,10.0,0.28663,0.00018,20.734]
[1778823969690,30.33,80431.13,10.0,0.28663,0.00018,20.734]
[1778823972398,30.33,80437.17,10.0,0.28775,0.00018,20.77397]
[1778823972470,30.33,80437.17,10.0,0.28775,0.00018,20.77397]
[1778823972489,30.33,80437.17,10.0,0.28775,0.00018,20.77397]
[1778823972510,30.33,80437.17,10.0,0.28775,0.00018,20.77397]
[1778823972594,30.33,80436.7,10.0,0.28766,0.00018,20.77098]
[1778823974592,30.33,80426.77,10.0,0.28584,0.00018,20.70577]
[1778823976145,30.33,80426.77,10.0,0.28584,0.00018,20.70577]
[1778823976547,30.33,80422.37,10.0,0.28503,0.00018,20.67682]
[1778823977400,30.33,80422.37,10.0,0.28503,0.00018,20.67682]
[1778823983122,30.34,80419.89,10.0,0.28458,0.00018,20.66056]
[1778823984505,30.34,80417.85,10.0,0.28421,0.00018,20.64713]
[1778823985405,30.34,80417.24,10.0,0.2841,0.00018,20.64319]
[1778823986020,30.34,80417.24,10.0,0.2841,0.00018,20.64319]
[1778823986022,30.34,80417.24,10.0,0.2841,0.00018,20.64319]
[1778823986621,30.34,80417.13,10.0,0.28408,0.00018,20.64253]
[1778823988391,30.34,80409.22,10.0,0.28264,0.00018,20.59007]
[1778823989438,30.34,80407.84,10.0,0.28239,0.00018,20.58098]
[1778823989670,30.34,80407.84,10.0,0.28239,0.00018,20.58098]
[1778823991667,30.34,80405.75,10.0,0.28201,0.00018,20.56715]
[1778823991749,30.34,80406.3,10.0,0.28208,0.00018,20.56648]
[1778823994234,30.34,80406.15,10.0,0.28206,0.00018,20.56556]
[1778823995270,30.34,80409.44,10.0,0.28266,0.00018,20.58754]
[1778823995392,30.34,80409.44,10.0,0.28266,0.00018,20.58754]
[1778823995613,30.34,80409.44,10.0,0.28266,0.00018,20.58754]
[1778823995649,30.34,80409.44,10.0,0.28266,0.00018,20.58754]
[1778823996005,30.34,80411.19,10.0,0.28298,0.00018,20.59921]
[1778824001986,30.34,80416.21,10.0,0.28391,0.00018,20.63292]
[1778824002042,30.34,80416.21,10.0,0.28391,0.00018,20.63292]
[1778824004235,30.34,80408.97,10.0,0.28259,0.00018,20.58498]
[1778824004281,30.34,80408.97,10.0,0.28259,0.00018,20.58498]
[1778824004659,30.34,80408.97,10.0,0.28259,0.00018,20.58498]
[1778824006792,30.34,80409.0,10.0,0.2826,0.00018,20.5854]
[1778824007914,30.34,80407.78,10.0,0.28238,0.00018,20.57738]
[1778824008604,30.34,80406.72,10.0,0.28219,0.00018,20.57042]
[1778824014505,30.35,80404.69,10.0,0.28185,0.00018,20.55783]
[1778824017160,30.35,80404.42,10.0,0.2818,0.00018,20.55617]
[1778824018005,30.35,80402.56,10.0,0.28147,0.00018,20.54389]
[1778824018552,30.35,80399.95,10.0,0.28099,0.00018,20.52658]
[1778824018796,30.35,80399.95,10.0,0.28099,0.00018,20.52658]
[1778824021397,30.35,80402.83,10.0,0.28153,0.00018,20.54637]
[1778824022337,30.35,80402.18,10.0,0.28142,0.00018,20.54218]
[1778824022355,30.35,80402.18,10.0,0.28142,0.00018,20.54218]
[1778824022773,30.35,80398.74,10.0,0.2808,0.00018,20.51932]
[1778824024011,30.35,80398.74,10.0,0.2808,0.00018,20.51932]
[1778824024998,30.35,80387.11,10.0,0.27868,0.00018,20.44132]
[1778824026056,30.35,80387.11,10.0,0.27868,0.00018,20.44132]
[1778824026072,30.35,80387.11,10.0,0.27868,0.00018,20.44132]
[1778824026142,30.35,80387.11,10.0,0.27868,0.00018,20.44132]
[1778824026738,30.36,80383.47,10.0,0.27803,0.00018,20.41691]
[1778824028301,30.36,80393.27,10.0,0.27982,0.00018,20.48331]
[1778824031628,30.36,80400.21,10.0,0.28109,0.00018,20.53016]
[1778824031631,30.36,80400.21,10.0,0.28109,0.00018,20.53016]
[1778824031639,30.36,80400.21,10.0,0.28109,0.00018,20.53016]
[1778824031645,30.36,80400.21,10.0,0.28109,0.00018,20.53016]
[1778824031950,30.36,80402.53,10.0,0.28152,0.00018,20.54575]
[1778824032721,30.36,80402.53,10.0,0.28152,0.00018,20.54575]
[1778824033887,30.36,80403.34,10.0,0.28167,0.00018,20.55131]
[1778824034876,30.36,80403.66,10.0,0.28173,0.00018,20.55359]
[1778824037275,30.36,80409.54,10.0,0.28282,0.00018,20.59315]
[1778824038846,30.36,80414.71,10.0,0.28377,0.00018,20.62761]
[1778824044196,30.36,80415.5,10.0,0.28392,0.00018,20.63316]
[1778824045349,30.36,80409.69,10.0,0.28286,0.00018,20.5947]
[1778824045485,30.36,80409.69,10.0,0.28286,0.00018,20.5947]
[1778824045490,30.36,80409.69,10.0,0.28286,0.00018,20.5947]
[1778824045719,30.36,80409.69,10.0,0.28286,0.00018,20.5947]
[1778824045911,30.36,80398.47,10.0,0.28082,0.00018,20.51989]
[1778824046881,30.36,80389.76,10.0,0.27923,0.00018,20.46149]
[1778824052773,30.37,80388.01,10.0,0.2789,0.00018,20.44599]
[1778824057808,30.37,80387.7,10.0,0.27887,0.00018,20.44462]
[1778824060954,30.37,80377.55,10.0,0.27704,0.00018,20.37651]
[1778824066266,30.38,80382.83,10.0,0.27802,0.00018,20.41301]
[1778824066029,30.38,80393.24,10.0,0.27991,0.00018,20.48328]
[1778824066569,30.38,80393.24,10.0,0.27991,0.00018,20.48328]
[1778824066880,30.38,80401.73,10.0,0.28147,0.00018,20.54032]
[1778824068894,30.38,80409.99,10.0,0.28298,0.00018,20.59561]
[1778824069443,30.38,80409.99,10.0,0.28298,0.00018,20.59561]
[1778824069629,30.38,80409.99,10.0,0.28298,0.00018,20.59561]
[1778824069902,30.38,80412.3,10.0,0.28341,0.00018,20.61103]
[1778824074937,30.38,80408.61,10.0,0.28275,0.00018,20.58697]
[1778824079973,30.38,80410.93,10.0,0.28319,0.00018,20.6029]
[1778824080354,30.38,80410.93,10.0,0.28319,0.00018,20.6029]
[1778824080815,30.38,80410.93,10.0,0.28319,0.00018,20.6029]
[1778824084821,30.38,80420.0,10.0,0.28485,0.00018,20.66323]
[1778824087044,30.38,80423.01,10.0,0.28541,0.00018,20.68316]
[1778824087145,30.38,80423.01,10.0,0.28541,0.00018,20.68316]
[1778824088376,30.38,80414.48,10.0,0.28385,0.00018,20.62687]
[1778824091320,30.39,80413.93,10.0,0.28376,0.00018,20.62365]
[1778824094432,30.39,80410.04,10.0,0.28306,0.00018,20.59825]
[1778824097494,30.39,80410.62,10.0,0.28318,0.00018,20.60261]
[1778824097759,30.39,80410.62,10.0,0.28318,0.00018,20.60261]
[1778824097765,30.39,80410.62,10.0,0.28318,0.00018,20.60261]
[1778824097830,30.39,80410.62,10.0,0.28318,0.00018,20.60261]
[1778824097860,30.39,80410.62,10.0,0.28318,0.00018,20.60261]
[1778824097966,30.39,80410.62,10.0,0.28318,0.00018,20.60261]
[1778824098258,30.39,80410.62,10.0,0.28318,0.00018,20.60261]
[1778824098099,30.39,80405.88,10.0,0.28232,0.00018,20.57124]
[1778824098309,30.39,80405.88,10.0,0.28232,0.00018,20.57124]
[1778824099106,30.39,80389.35,10.0,0.27931,0.00018,20.46063]
[1778824103659,30.39,80388.0,10.0,0.27908,0.00018,20.45214]
[1778824103965,30.39,80388.0,10.0,0.27908,0.00018,20.45214]
[1778824104171,30.39,80388.0,10.0,0.27908,0.00018,20.45214]
[1778824104289,30.39,80388.0,10.0,0.27908,0.00018,20.45214]
[1778824104276,30.39,80373.11,10.0,0.27638,0.00018,20.35165]
[1778824105149,30.39,80358.49,10.0,0.27374,0.00018,20.252]
[1778824106843,30.39,80358.34,10.0,0.27372,0.00018,20.25102]
[1778824109894,30.4,80358.06,10.0,0.27367,0.00018,20.24937]
[1778824112427,30.4,80362.04,10.0,0.27436,0.00018,20.27219]
[1778824113027,30.4,80362.04,10.0,0.27436,0.00018,20.27219]
[1778824117627,30.4,80369.52,10.0,0.27572,0.00018,20.32331]
[1778824117794,30.4,80369.52,10.0,0.27572,0.00018,20.32331]
[1778824117804,30.4,80369.52,10.0,0.27572,0.00018,20.32331]
[1778824117875,30.4,80369.52,10.0,0.27572,0.00018,20.32331]
[1778824118240,30.4,80377.69,10.0,0.27719,0.00018,20.37875]
[1778824118325,30.4,80377.69,10.0,0.27719,0.00018,20.37875]
[1778824118731,30.4,80377.69,10.0,0.27719,0.00018,20.37875]
[1778824119300,30.4,80387.58,10.0,0.27899,0.00018,20.44562]
[1778824120268,30.4,80399.32,10.0,0.28113,0.00018,20.52443]
[1778824125291,30.4,80398.75,10.0,0.28103,0.00018,20.52058]
[1778824126160,30.4,80398.75,10.0,0.28103,0.00018,20.52058]
[1778824131334,30.4,80402.18,10.0,0.28165,0.00018,20.54359]
[1778824136539,30.4,80397.87,10.0,0.28087,0.00018,20.51503]
[1778824142565,30.4,80400.89,10.0,0.28143,0.00018,20.53551]
[1778824143880,30.4,80398.85,10.0,0.28106,0.00018,20.52196]
[1778824143974,30.4,80398.85,10.0,0.28106,0.00018,20.52196]
[1778824144336,30.4,80399.85,10.0,0.28125,0.00018,20.5287]
[1778824145206,30.4,80407.76,10.0,0.2827,0.00018,20.58163]
[1778824146457,30.4,80411.31,10.0,0.28335,0.00018,20.60537]
[1778824146470,30.4,80411.31,10.0,0.28335,0.00018,20.60537]
[1778824147336,30.4,80411.31,10.0,0.28335,0.00018,20.60537]
[1778824146848,30.4,80408.81,10.0,0.2829,0.00018,20.58889]
[1778824147612,30.4,80408.81,10.0,0.2829,0.00018,20.58889]
[1778824147864,30.4,80408.81,10.0,0.2829,0.00018,20.58889]
[1778824148101,30.4,80408.81,10.0,0.2829,0.00018,20.58889]
[1778824148180,30.4,80407.8,10.0,0.28272,0.00018,20.58226]
[1778824150160,30.4,80415.54,10.0,0.28414,0.00018,20.63385]
[1778824154491,30.41,80416.13,10.0,0.28425,0.00018,20.63797]
[1778824154519,30.41,80416.13,10.0,0.28425,0.00018,20.63797]
[1778824159535,30.41,80409.48,10.0,0.28305,0.00018,20.59455]
[1778824164570,30.41,80408.3,10.0,0.28287,0.00018,20.58764]
[1778824166257,30.41,80408.3,10.0,0.28287,0.00018,20.58764]
[1778824166678,30.41,80409.09,10.0,0.28301,0.00018,20.59305]
[1778824172626,30.42,80410.01,10.0,0.28317,0.00018,20.59542]
[1778824176786,30.42,80410.09,10.0,0.2832,0.00018,20.59636]
[1778824176789,30.42,80410.09,10.0,0.2832,0.00018,20.59636]
[1778824177414,30.42,80410.14,10.0,0.28321,0.00018,20.59683]
[1778824177478,30.42,80410.14,10.0,0.28321,0.00018,20.59683]
[1778824177847,30.42,80410.14,10.0,0.28321,0.00018,20.59683]
[1778824178009,30.42,80406.88,10.0,0.28262,0.00018,20.57534]
[1778824178467,30.42,80406.88,10.0,0.28262,0.00018,20.57534]
[1778824179367,30.42,80398.47,10.0,0.28109,0.00018,20.51941]
[1778824180715,30.42,80392.03,10.0,0.27992,0.00018,20.4764]
[1778824182709,30.42,80382.7,10.0,0.27823,0.00018,20.41395]
[1778824184362,30.42,80380.38,10.0,0.27782,0.00018,20.39848]
[1778824186206,30.42,80372.72,10.0,0.27644,0.00018,20.34693]
[1778824189405,30.43,80376.96,10.0,0.27722,0.00018,20.37613]
[1778824190327,30.43,80376.96,10.0,0.27722,0.00018,20.37613]
[1778824190518,30.43,80379.68,10.0,0.27772,0.00018,20.39462]
[1778824193414,30.43,80389.51,10.0,0.27951,0.00018,20.4611]
[1778824198714,30.43,80391.83,10.0,0.27994,0.00018,20.47702]
[1778824202850,30.43,80405.47,10.0,0.28243,0.00018,20.56837]
[1778824205319,30.43,80407.72,10.0,0.28284,0.00018,20.58329]
[1778824205335,30.43,80407.72,10.0,0.28284,0.00018,20.58329]
[1778824205350,30.43,80408.4,10.0,0.28297,0.00018,20.58777]
[1778824205529,30.43,80408.4,10.0,0.28297,0.00018,20.58777]
[1778824205871,30.43,80413.36,10.0,0.28387,0.00018,20.62069]
[1778824209047,30.43,80415.21,10.0,0.28422,0.00018,20.63304]
[1778824210023,30.43,80414.39,10.0,0.28407,0.00018,20.62766]
[1778824210376,30.43,80416.3,10.0,0.28442,0.00018,20.64034]
[1778824210508,30.43,80416.3,10.0,0.28442,0.00018,20.64034]
[1778824210908,30.43,80420.48,10.0,0.28519,0.00018,20.66794]
[1778824215741,30.43,80425.55,10.0,0.28612,0.00018,20.70145]
[1778824216213,30.43,80425.55,10.0,0.28612,0.00018,20.70145]
[1778824221353,30.43,80427.53,10.0,0.28648,0.00018,20.71445]
[1778824224232,30.43,80425.19,10.0,0.28605,0.00018,20.69908]
[1778824224237,30.43,80425.19,10.0,0.28605,0.00018,20.69908]
[1778824224823,30.43,80422.83,10.0,0.28562,0.00018,20.68357]
[1778824225092,30.43,80419.04,10.0,0.28493,0.00018,20.65863]
[1778824225540,30.43,80419.04,10.0,0.28493,0.00018,20.65863]
[1778824227452,30.43,80408.63,10.0,0.28302,0.00018,20.58982]
[1778824229073,30.43,80407.19,10.0,0.28276,0.00018,20.58034]
[1778824231782,30.43,80406.0,10.0,0.28252,0.00018,20.5681]
[1778824231894,30.43,80406.0,10.0,0.28252,0.00018,20.5681]
[1778824232755,30.43,80403.22,10.0,0.28201,0.00018,20.5497]
[1778824239361,30.44,80407.21,10.0,0.28276,0.00018,20.57673]
[1778824239882,30.44,80406.05,10.0,0.28255,0.00018,20.56911]
[1778824242689,30.44,80411.08,10.0,0.28347,0.00018,20.60271]
[1778824242715,30.44,80411.08,10.0,0.28347,0.00018,20.60271]
[1778824243578,30.44,80415.4,10.0,0.28427,0.00018,20.63135]
[1778824249180,30.44,80420.39,10.0,0.28518,0.00018,20.6643]
[1778824251509,30.44,80423.42,10.0,0.28574,0.00018,20.68425]
[1778824252396,30.44,80423.85,10.0,0.28581,0.00018,20.68706]
[1778824254457,30.44,80424.4,10.0,0.28592,0.00018,20.69073]
[1778824254689,30.44,80424.44,10.0,0.28593,0.00018,20.69105]
[1778824255972,30.44,80429.81,10.0,0.28691,0.00018,20.72637]
[1778824256304,30.44,80437.3,10.0,0.28829,0.00018,20.77533]
[1778824257030,30.44,80437.3,10.0,0.28829,0.00018,20.77533]
[1778824257236,30.44,80439.6,10.0,0.28872,0.00018,20.79037]
[1778824257854,30.44,80439.6,10.0,0.28872,0.00018,20.79037]
[1778824258261,30.44,80444.72,10.0,0.28966,0.00018,20.8236]
[1778824259552,30.44,80446.73,10.0,0.29003,0.00018,20.83663]
[1778824260257,30.44,80447.23,10.0,0.29013,0.00018,20.83985]
[1778824261619,30.44,80447.25,10.0,0.29013,0.00018,20.83992]
[1778824262280,30.44,80449.56,10.0,0.29055,0.00018,20.85482]
[1778824263682,30.44,80449.35,10.0,0.29051,0.00018,20.85343]
[1778824264285,30.44,80449.33,10.0,0.29051,0.00018,20.85326]
[1778824267816,30.44,80450.1,10.0,0.29064,0.00018,20.85803]
[1778824270697,30.44,80454.86,10.0,0.29152,0.00019,20.88848]
[1778824271334,30.43,80454.84,10.0,0.29151,0.00019,20.88821]
[1778824272782,30.43,80455.51,10.0,0.29163,0.00019,20.89246]
[1778824273011,30.43,80455.51,10.0,0.29163,0.00019,20.89246]
[1778824273021,30.43,80455.51,10.0,0.29163,0.00019,20.89246]
[1778824273348,30.43,80466.18,10.0,0.29361,0.00019,20.96094]
[1778824273632,30.43,80466.18,10.0,0.29361,0.00019,20.96094]
[1778824273738,30.43,80466.18,10.0,0.29361,0.00019,20.96094]
[1778824274355,30.43,80475.99,10.0,0.29543,0.00019,21.02341]
[1778824274600,30.43,80475.99,10.0,0.29543,0.00019,21.02341]
[1778824274604,30.43,80475.99,10.0,0.29543,0.00019,21.02341]
[1778824275107,30.43,80475.99,10.0,0.29543,0.00019,21.02341]
[1778824275362,30.43,80482.44,10.0,0.29663,0.00019,21.06424]
[1778824275545,30.43,80482.44,10.0,0.29663,0.00019,21.06424]
[1778824275589,30.43,80482.44,10.0,0.29663,0.00019,21.06424]
[1778824275612,30.43,80482.44,10.0,0.29663,0.00019,21.06424]
[1778824275700,30.43,80482.44,10.0,0.29663,0.00019,21.06424]
[1778824276466,30.43,80496.67,10.0,0.29929,0.00019,21.15389]
[1778824277376,30.43,80503.79,10.0,0.30063,0.00019,21.19845]
[1778824282490,30.43,80505.82,10.0,0.30098,0.00019,21.21037]
[1778824283246,30.43,80505.69,10.0,0.30095,0.00019,21.20929]
[1778824283266,30.43,80505.69,10.0,0.30095,0.00019,21.20929]
[1778824284431,30.43,80516.27,10.0,0.30293,0.00019,21.27473]
[1778824284640,30.43,80516.27,10.0,0.30293,0.00019,21.27473]
[1778824286976,30.42,80521.16,10.0,0.30382,0.00019,21.30373]
[1778824287161,30.42,80521.16,10.0,0.30382,0.00019,21.30373]
[1778824287175,30.42,80521.16,10.0,0.30382,0.00019,21.30373]
[1778824287267,30.42,80521.16,10.0,0.30382,0.00019,21.30373]
[1778824287333,30.42,80521.16,10.0,0.30382,0.00019,21.30373]
[1778824287336,30.42,80521.16,10.0,0.30382,0.00019,21.30373]
[1778824287503,30.42,80521.16,10.0,0.30382,0.00019,21.30373]
[1778824287468,30.42,80534.22,10.0,0.30626,0.00019,21.38317]
[1778824287590,30.42,80534.22,10.0,0.30626,0.00019,21.38317]
[1778824288114,30.42,80534.22,10.0,0.30626,0.00019,21.38317]
[1778824288256,30.42,80534.22,10.0,0.30626,0.00019,21.38317]
[1778824288467,30.42,80542.98,10.0,0.30792,0.00019,21.43644]
[1778824288998,30.42,80542.98,10.0,0.30792,0.00019,21.43644]
[1778824289119,30.42,80542.98,10.0,0.30792,0.00019,21.43644]
[1778824289250,30.42,80542.98,10.0,0.30792,0.00019,21.43644]
[1778824291244,30.42,80539.06,10.0,0.30717,0.00019,21.41249]
[1778824291362,30.42,80539.06,10.0,0.30717,0.00019,21.41249]
[1778824291420,30.42,80539.06,10.0,0.30714,0.00019,21.40794]
[1778824291919,30.42,80539.06,10.0,0.30714,0.00019,21.40794]
[1778824291958,30.42,80539.06,10.0,0.30714,0.00019,21.40794]
[1778824292094,30.42,80539.06,10.0,0.30714,0.00019,21.40794]
[1778824292513,30.41,80528.76,10.0,0.30514,0.00019,21.34335]
[1778824292583,30.41,80528.76,10.0,0.30514,0.00019,21.34335]
[1778824294754,30.4,80515.22,10.0,0.30252,0.00019,21.25803]
[1778824294860,30.4,80515.22,10.0,0.30252,0.00019,21.25803]
[1778824298299,30.39,80515.17,10.0,0.30249,0.00019,21.25698]
[1778824298377,30.39,80515.17,10.0,0.30249,0.00019,21.25698]
[1778824302620,30.38,80521.33,10.0,0.30358,0.00019,21.29284]
[1778824307021,30.38,80513.88,10.0,0.30214,0.00019,21.24567]
[1778824313667,30.38,80514.58,10.0,0.30227,0.00019,21.24999]
[1778824316818,30.38,80510.83,10.0,0.30157,0.00019,21.22666]
[1778824317327,30.38,80510.83,10.0,0.30157,0.00019,21.22666]
[1778824318973,30.38,80506.47,10.0,0.30075,0.00019,21.19948]
[1778824319544,30.38,80506.47,10.0,0.30075,0.00019,21.19948]
[1778824319576,30.38,80503.75,10.0,0.30024,0.00019,21.18249]
[1778824319909,30.38,80501.9,10.0,0.29989,0.00019,21.17088]
[1778824320696,30.38,80501.9,10.0,0.29989,0.00019,21.17088]
[1778824322206,30.38,80502.31,10.0,0.29996,0.00019,21.17344]
[1778824322359,30.38,80502.31,10.0,0.29996,0.00019,21.17344]
[1778824322369,30.38,80503.37,10.0,0.30016,0.00019,21.18006]
[1778824324438,30.38,80498.34,10.0,0.29921,0.00019,21.1484]
[1778824324517,30.38,80494.97,10.0,0.29858,0.00019,21.12713]
[1778824324659,30.38,80494.97,10.0,0.29858,0.00019,21.12713]
[1778824325070,30.38,80494.97,10.0,0.29858,0.00019,21.12713]
[1778824327265,30.38,80495.89,10.0,0.29875,0.00019,21.13296]
[1778824327368,30.38,80495.89,10.0,0.29875,0.00019,21.13296]
[1778824327443,30.38,80495.45,10.0,0.29867,0.00019,21.13021]
[1778824327748,30.38,80495.45,10.0,0.29867,0.00019,21.13021]
[1778824329455,30.38,80491.7,10.0,0.29797,0.00019,21.10651]
[1778824329480,30.38,80491.7,10.0,0.29797,0.00019,21.10651]
[1778824329522,30.38,80484.53,10.0,0.29662,0.00019,21.06109]
[1778824329662,30.38,80484.53,10.0,0.29662,0.00019,21.06109]
[1778824329675,30.38,80484.53,10.0,0.29662,0.00019,21.06109]
[1778824330466,30.38,80484.53,10.0,0.29662,0.00019,21.06109]
[1778824330319,30.38,80474.51,10.0,0.29475,0.00019,20.99731]
[1778824330774,30.38,80474.51,10.0,0.29475,0.00019,20.99731]
[1778824330870,30.38,80474.51,10.0,0.29475,0.00019,20.99731]
[1778824330895,30.38,80474.51,10.0,0.29475,0.00019,20.99731]
[1778824331407,30.38,80466.07,10.0,0.29318,0.00019,20.94323]
[1778824331690,30.38,80466.07,10.0,0.29318,0.00019,20.94323]
[1778824332737,30.38,80462.39,10.0,0.29249,0.00019,20.91951]
[1778824333844,30.37,80459.82,10.0,0.29201,0.00019,20.90292]
[1778824335908,30.37,80458.33,10.0,0.29174,0.00019,20.89321]
[1778824337250,30.37,80458.09,10.0,0.29167,0.00019,20.89097]
[1778824337269,30.37,80458.41,10.0,0.29173,0.00019,20.89301]
[1778824340035,30.37,80457.17,10.0,0.29151,0.00019,20.88533]
[1778824340362,30.37,80457.17,10.0,0.29151,0.00019,20.88533]
[1778824340426,30.37,80455.51,10.0,0.29121,0.00019,20.87484]
[1778824342103,30.37,80453.99,10.0,0.29093,0.00019,20.86501]
[1778824342202,30.37,80443.15,10.0,0.28892,0.00018,20.79461]
[1778824342735,30.37,80443.15,10.0,0.28892,0.00018,20.79461]
[1778824342740,30.37,80443.15,10.0,0.28892,0.00018,20.79461]
[1778824344632,30.37,80437.72,10.0,0.28792,0.00018,20.75928]
[1778824345519,30.38,80437.45,10.0,0.28787,0.00018,20.75764]
[1778824351090,30.38,80434.23,10.0,0.28729,0.00018,20.73682]
[1778824356540,30.38,80433.68,10.0,0.28717,0.00018,20.72905]
[1778824357516,30.38,80421.66,10.0,0.28497,0.00018,20.65041]
[1778824360144,30.38,80414.14,10.0,0.28362,0.00018,20.60169]
[1778824361011,30.38,80414.14,10.0,0.28362,0.00018,20.60169]
[1778824361776,30.39,80414.77,10.0,0.28374,0.00018,20.60599]
[1778824362247,30.39,80414.77,10.0,0.28374,0.00018,20.60599]
[1778824362654,30.39,80414.9,10.0,0.28376,0.00018,20.60696]
[1778824367547,30.39,80416.65,10.0,0.2841,0.00018,20.61899]
[1778824371495,30.39,80412.91,10.0,0.28342,0.00018,20.59457]
[1778824374397,30.39,80410.02,10.0,0.2829,0.00018,20.57572]
[1778824377801,30.39,80411.89,10.0,0.28326,0.00018,20.58859]
[1778824383159,30.4,80416.73,10.0,0.28416,0.00018,20.62128]
[1778824384073,30.4,80416.73,10.0,0.28416,0.00018,20.62128]
[1778824390208,30.4,80410.88,10.0,0.28311,0.00018,20.58324]
[1778824395243,30.4,80412.67,10.0,0.28346,0.00018,20.59565]
[1778824395719,30.4,80412.67,10.0,0.28346,0.00018,20.59565]
[1778824400930,30.4,80417.36,10.0,0.28433,0.00018,20.62713]
[1778824401373,30.4,80421.71,10.0,0.28513,0.00018,20.65594]
[1778824403299,30.4,80430.46,10.0,0.28674,0.00018,20.71364]
[1778824408334,30.4,80437.82,10.0,0.2881,0.00018,20.76193]
[1778824409527,30.4,80437.82,10.0,0.2881,0.00018,20.76193]
[1778824410912,30.4,80439.98,10.0,0.2885,0.00018,20.77598]
[1778824412263,30.4,80440.42,10.0,0.28854,0.00018,20.77426]
[1778824413288,30.4,80443.07,10.0,0.28903,0.00018,20.79156]
[1778824415545,30.4,80454.02,10.0,0.29106,0.00019,20.86247]
[1778824415832,30.4,80454.02,10.0,0.29106,0.00019,20.86247]
[1778824421611,30.4,80451.89,10.0,0.29065,0.00019,20.84828]
[1778824426644,30.4,80457.04,10.0,0.29159,0.00019,20.88108]
[1778824431672,30.4,80457.21,10.0,0.29161,0.00019,20.88183]
[1778824432505,30.4,80457.33,10.0,0.29163,0.00019,20.88253]
[1778824432906,30.4,80457.33,10.0,0.29163,0.00019,20.88253]
[1778824433512,30.4,80459.54,10.0,0.29204,0.00019,20.89679]
[1778824438547,30.4,80452.67,10.0,0.29078,0.00019,20.8528]
[1778824440239,30.4,80452.26,10.0,0.2907,0.00019,20.85022]
[1778824440313,30.4,80452.26,10.0,0.2907,0.00019,20.85022]
[1778824440367,30.4,80452.26,10.0,0.2907,0.00019,20.85022]
[1778824440561,30.4,80446.97,10.0,0.28973,0.00019,20.81598]
[1778824443307,30.4,80447.19,10.0,0.28977,0.00019,20.8176]
[1778824443975,30.4,80451.29,10.0,0.29053,0.00019,20.84427]
[1778824445396,30.4,80455.58,10.0,0.29133,0.00019,20.87208]
[1778824445596,30.4,80456.97,10.0,0.29159,0.00019,20.88109]
[1778824448875,30.4,80454.33,10.0,0.29111,0.00019,20.86427]
[1778824449395,30.4,80454.33,10.0,0.29111,0.00019,20.86427]
[1778824449432,30.4,80454.33,10.0,0.29111,0.00019,20.86427]
[1778824449624,30.4,80450.27,10.0,0.29036,0.00019,20.83808]
[1778824451638,30.4,80441.25,10.0,0.2887,0.00018,20.77962]
[1778824452851,30.4,80442.14,10.0,0.28886,0.00018,20.78554]
[1778824453085,30.4,80442.14,10.0,0.28886,0.00018,20.78554]
[1778824453652,30.4,80450.27,10.0,0.29037,0.00019,20.83849]
[1778824454434,30.4,80450.27,10.0,0.29037,0.00019,20.83849]
[1778824457700,30.41,80453.82,10.0,0.29103,0.00019,20.86162]
[1778824458428,30.41,80454.25,10.0,0.29111,0.00019,20.86444]
[1778824458504,30.41,80454.25,10.0,0.29111,0.00019,20.86444]
[1778824463856,30.41,80445.91,10.0,0.28958,0.00018,20.8107]
[1778824469678,30.41,80441.58,10.0,0.28879,0.00018,20.78297]
[1778824470365,30.41,80440.03,10.0,0.28851,0.00018,20.77298]
[1778824471643,30.41,80439.64,10.0,0.28844,0.00018,20.77067]
[1778824471707,30.42,80438.81,10.0,0.28829,0.00018,20.76189]
[1778824477459,30.43,80437.22,10.0,0.28806,0.00018,20.75352]
[1778824477812,30.43,80437.77,10.0,0.28819,0.00018,20.75812]
[1778824479856,30.43,80429.41,10.0,0.28667,0.00018,20.70394]
[1778824482454,30.43,80428.03,10.0,0.28642,0.00018,20.69508]
[1778824484649,30.43,80439.87,10.0,0.28861,0.00018,20.77275]
[1778824484966,30.43,80439.87,10.0,0.28861,0.00018,20.77275]
[1778824487086,30.43,80443.17,10.0,0.28922,0.00018,20.79443]
[1778824487100,30.43,80443.17,10.0,0.28922,0.00018,20.79443]
[1778824488680,30.44,80443.95,10.0,0.28937,0.00018,20.79964]
[1778824489102,30.44,80445.45,10.0,0.28965,0.00018,20.80938]
[1778824489225,30.43,80445.54,10.0,0.28964,0.00018,20.80935]
[1778824494945,30.43,80449.12,10.0,0.29031,0.00018,20.83284]
[1778824495785,30.43,80449.12,10.0,0.29031,0.00018,20.83284]
[1778824495952,30.43,80448.96,10.0,0.29029,0.00018,20.83185]
[1778824501113,30.43,80448.16,10.0,0.2901,0.00018,20.82529]
[1778824501505,30.43,80448.16,10.0,0.2901,0.00018,20.82529]
[1778824501524,30.43,80448.16,10.0,0.2901,0.00018,20.82529]
[1778824504443,30.43,80441.25,10.0,0.28882,0.00018,20.78048]
[1778824504451,30.43,80441.25,10.0,0.28882,0.00018,20.78048]
[1778824504542,30.43,80440.25,10.0,0.28864,0.00018,20.77406]
[1778824506001,30.43,80440.95,10.0,0.28877,0.00018,20.77869]
[1778824506050,30.43,80441.62,10.0,0.2889,0.00018,20.78313]
[1778824511091,30.43,80445.68,10.0,0.28966,0.00018,20.80989]
[1778824517303,30.43,80445.17,10.0,0.28958,0.00018,20.80712]
[1778824523040,30.44,80440.06,10.0,0.28865,0.00018,20.77447]
[1778824529431,30.44,80442.05,10.0,0.28904,0.00018,20.78815]
[1778824535255,30.44,80440.42,10.0,0.28873,0.00018,20.77366]
[1778824539321,30.44,80439.96,10.0,0.28865,0.00018,20.77096]
[1778824539418,30.44,80440.11,10.0,0.28868,0.00018,20.77203]
[1778824545408,30.45,80442.03,10.0,0.28905,0.00018,20.78505]
[1778824549216,30.45,80443.89,10.0,0.28941,0.00018,20.7975]
[1778824552689,30.45,80445.8,10.0,0.28977,0.00018,20.81015]
[1778824558416,30.45,80442.22,10.0,0.28912,0.00018,20.78735]
[1778824558885,30.45,80442.22,10.0,0.28912,0.00018,20.78735]
[1778824561689,30.45,80442.07,10.0,0.2891,0.00018,20.78656]
[1778824561906,30.45,80442.3,10.0,0.28914,0.00018,20.78816]
[1778824562444,30.45,80436.07,10.0,0.288,0.00018,20.74766]
[1778824567458,30.45,80437.31,10.0,0.28823,0.00018,20.75587]
[1778824567831,30.45,80436.46,10.0,0.28807,0.00018,20.75033]
[1778824573161,30.45,80434.86,10.0,0.28778,0.00018,20.73997]
[1778824573210,30.45,80434.86,10.0,0.28778,0.00018,20.73997]
[1778824573215,30.45,80434.86,10.0,0.28778,0.00018,20.73997]
[1778824574180,30.45,80434.52,10.0,0.28772,0.00018,20.73776]
[1778824574279,30.45,80434.52,10.0,0.28772,0.00018,20.73776]
[1778824574290,30.45,80434.52,10.0,0.28772,0.00018,20.73776]
[1778824574549,30.45,80428.43,10.0,0.2866,0.00018,20.69796]
[1778824577402,30.45,80425.17,10.0,0.286,0.00018,20.67657]
[1778824577776,30.45,80424.62,10.0,0.2859,0.00018,20.67297]
[1778824581799,30.45,80420.64,10.0,0.28516,0.00018,20.64658]
[1778824586916,30.45,80413.77,10.0,0.2839,0.00018,20.60107]
[1778824592365,30.45,80414.46,10.0,0.28399,0.00018,20.60096]
[1778824593976,30.45,80414.42,10.0,0.28398,0.00018,20.60064]
[1778824599098,30.45,80412.75,10.0,0.28366,0.00018,20.58924]
[1778824604694,30.45,80412.11,10.0,0.28354,0.00018,20.5846]
[1778824609778,30.45,80411.48,10.0,0.28341,0.00018,20.57998]
[1778824614813,30.45,80411.58,10.0,0.28341,0.00018,20.58022]
[1778824619850,30.44,80401.44,10.0,0.28155,0.00018,20.51244]
[1778824620336,30.44,80401.44,10.0,0.28155,0.00018,20.51244]
[1778824621489,30.44,80401.44,10.0,0.28155,0.00018,20.51242]
[1778824621495,30.44,80401.44,10.0,0.28155,0.00018,20.51242]
[1778824624502,30.44,80392.73,10.0,0.27997,0.00018,20.45432]
[1778824629820,30.45,80386.47,10.0,0.27884,0.00018,20.41273]
[1778824631489,30.45,80386.48,10.0,0.27885,0.00018,20.41316]
[1778824636653,30.45,80381.09,10.0,0.27789,0.00018,20.37746]
[1778824636657,30.45,80381.09,10.0,0.27789,0.00018,20.37746]
[1778824636681,30.45,80381.09,10.0,0.27789,0.00018,20.37746]
[1778824636822,30.45,80379.7,10.0,0.27764,0.00018,20.36822]
[1778824641924,30.45,80375.24,10.0,0.27684,0.00018,20.33836]
[1778824641945,30.45,80375.24,10.0,0.27684,0.00018,20.33836]
[1778824642008,30.45,80373.77,10.0,0.27658,0.00018,20.32849]
[1778824642886,30.45,80373.77,10.0,0.27658,0.00018,20.32849]
[1778824644257,30.45,80371.99,10.0,0.27626,0.00018,20.31643]
[1778824645939,30.45,80362.17,10.0,0.27448,0.00018,20.24967]
[1778824650954,30.45,80359.09,10.0,0.27394,0.00018,20.22894]
[1778824656374,30.45,80355.99,10.0,0.27335,0.00018,20.20348]
[1778824661699,30.46,80355.03,10.0,0.27319,0.00018,20.19723]
[1778824667104,30.46,80357.92,10.0,0.27371,0.00018,20.21723]
[1778824667190,30.46,80357.92,10.0,0.27371,0.00018,20.21723]
[1778824667202,30.46,80357.92,10.0,0.27371,0.00018,20.21723]
[1778824667264,30.46,80357.92,10.0,0.27371,0.00018,20.21723]
[1778824667365,30.46,80357.28,10.0,0.2736,0.00018,20.21288]
[1778824670370,30.46,80352.31,10.0,0.2727,0.00018,20.17867]
[1778824670411,30.45,80353.33,10.0,0.27288,0.00018,20.18558]
[1778824674197,30.46,80353.1,10.0,0.27284,0.00018,20.18411]
[1778824674497,30.46,80353.1,10.0,0.27284,0.00018,20.18411]
[1778824680278,30.45,80357.62,10.0,0.27365,0.00018,20.21479]
[1778824685004,30.45,80354.49,10.0,0.27308,0.00018,20.1932]
[1778824687580,30.45,80353.24,10.0,0.27286,0.00018,20.18466]
[1778824688572,30.45,80352.57,10.0,0.27274,0.00018,20.18012]
[1778824688751,30.45,80352.57,10.0,0.27274,0.00018,20.18012]
[1778824689482,30.45,80349.76,10.0,0.27224,0.00018,20.16092]
[1778824689530,30.45,80349.76,10.0,0.27224,0.00018,20.16092]
[1778824689735,30.45,80346.34,10.0,0.27162,0.00018,20.13752]
[1778824690893,30.45,80336.49,10.0,0.26986,0.00018,20.06967]
[1778824692454,30.45,80334.57,10.0,0.26952,0.00018,20.05647]
[1778824698205,30.46,80333.69,10.0,0.26937,0.00018,20.05088]
[1778824703436,30.46,80336.2,10.0,0.26983,0.00018,20.06857]
[1778824703490,30.46,80336.2,10.0,0.26983,0.00018,20.06857]
[1778824703531,30.46,80336.2,10.0,0.26983,0.00018,20.06857]
[1778824703642,30.46,80335.09,10.0,0.26964,0.00018,20.06096]
[1778824709170,30.46,80335.67,10.0,0.26972,0.00018,20.06433]
[1778824715531,30.45,80330.01,10.0,0.26866,0.00018,20.01982]
[1778824720558,30.45,80330.6,10.0,0.26876,0.00018,20.0237]
[1778824720654,30.45,80330.6,10.0,0.26876,0.00018,20.0237]
[1778824720658,30.45,80330.6,10.0,0.26876,0.00018,20.0237]
[1778824720750,30.45,80329.79,10.0,0.26861,0.00018,20.01805]
[1778824726171,30.45,80326.55,10.0,0.26805,0.00018,19.99626]
[1778824730638,30.46,80336.07,10.0,0.26977,0.00018,20.06302]
[1778824735673,30.46,80338.95,10.0,0.2703,0.00018,20.08339]
[1778824740708,30.46,80331.71,10.0,0.26902,0.00018,20.03394]
[1778824745743,30.47,80326.47,10.0,0.26811,0.00018,19.99853]
[1778824746982,30.47,80326.47,10.0,0.26811,0.00018,19.99853]
[1778824747971,30.47,80322.68,10.0,0.26745,0.00018,19.97249]
[1778824750451,30.47,80322.12,10.0,0.26735,0.00018,19.96883]
[1778824755814,30.47,80320.12,10.0,0.26702,0.00018,19.95567]
[1778824756202,30.47,80320.12,10.0,0.26702,0.00018,19.95567]
[1778824756208,30.47,80320.12,10.0,0.26702,0.00018,19.95567]
[1778824756260,30.47,80320.12,10.0,0.26702,0.00018,19.95567]
[1778824756389,30.47,80320.12,10.0,0.26702,0.00018,19.95567]
[1778824756948,30.47,80319.62,10.0,0.26693,0.00018,19.95234]
[1778824762332,30.47,80318.53,10.0,0.26675,0.00018,19.94523]
[1778824762341,30.47,80318.53,10.0,0.26675,0.00018,19.94523]
[1778824763192,30.47,80317.04,10.0,0.26649,0.00018,19.93496]
[1778824763870,30.47,80308.47,10.0,0.26497,0.00018,19.87523]
[1778824768905,30.48,80308.74,10.0,0.26503,0.00018,19.87752]
[1778824771667,30.48,80308.65,10.0,0.26502,0.00018,19.87705]
[1778824771927,30.48,80316.63,10.0,0.2664,0.00018,19.92819]
[1778824772923,30.48,80316.63,10.0,0.2664,0.00018,19.92819]
[1778824773024,30.48,80325.54,10.0,0.26799,0.00018,19.99027]
[1778824774966,30.48,80331.5,10.0,0.26905,0.00018,20.03162]
[1778824777970,30.48,80343.44,10.0,0.27119,0.00018,20.11396]
[1778824778111,30.48,80343.44,10.0,0.27119,0.00018,20.11396]
[1778824779175,30.48,80345.77,10.0,0.2716,0.00018,20.12991]
[1778824780112,30.48,80347.25,10.0,0.27187,0.00018,20.13999]
[1778824780623,30.48,80347.25,10.0,0.27187,0.00018,20.13999]
[1778824781897,30.48,80347.66,10.0,0.27194,0.00018,20.14271]
[1778824781918,30.48,80347.66,10.0,0.27194,0.00018,20.14271]
[1778824781943,30.48,80347.66,10.0,0.27194,0.00018,20.14271]
[1778824781998,30.48,80349.72,10.0,0.2723,0.00018,20.15674]
[1778824783883,30.48,80353.79,10.0,0.27303,0.00018,20.18458]
[1778824784012,30.48,80354.79,10.0,0.27321,0.00018,20.19138]
[1778824785949,30.48,80354.51,10.0,0.27316,0.00018,20.18952]
[1778824786026,30.48,80349.75,10.0,0.27231,0.00018,20.157]
[1778824786653,30.48,80349.75,10.0,0.27231,0.00018,20.157]
[1778824788549,30.48,80350.78,10.0,0.27249,0.00018,20.164]
[1778824789113,30.48,80350.78,10.0,0.27249,0.00018,20.16401]
[1778824791807,30.48,80357.47,10.0,0.27369,0.00018,20.20965]
[1778824791893,30.48,80357.47,10.0,0.27369,0.00018,20.20965]
[1778824792138,30.47,80357.25,10.0,0.27365,0.00018,20.20808]
[1778824792195,30.47,80357.25,10.0,0.27365,0.00018,20.20808]
[1778824792291,30.47,80357.25,10.0,0.27365,0.00018,20.20808]
[1778824792394,30.47,80357.25,10.0,0.27365,0.00018,20.20808]
[1778824792432,30.47,80357.25,10.0,0.27365,0.00018,20.20808]
[1778824793005,30.47,80357.22,10.0,0.27365,0.00018,20.2078]
[1778824793129,30.47,80357.22,10.0,0.27365,0.00018,20.2078]
[1778824794211,30.48,80358.4,10.0,0.27386,0.00018,20.21598]
[1778824794570,30.48,80359.25,10.0,0.27402,0.00018,20.22189]
[1778824798893,30.48,80350.02,10.0,0.27236,0.00018,20.15887]
[1778824803976,30.48,80351.59,10.0,0.27266,0.00018,20.1701]
[1778824809292,30.48,80355.15,10.0,0.2733,0.00018,20.19465]
[1778824811044,30.48,80348.83,10.0,0.27217,0.00018,20.15143]
[1778824812782,30.48,80345.65,10.0,0.2716,0.00018,20.12976]
[1778824812883,30.48,80342.6,10.0,0.27106,0.00018,20.10889]
[1778824813350,30.48,80342.6,10.0,0.27106,0.00018,20.10889]
[1778824813359,30.48,80342.6,10.0,0.27106,0.00018,20.10889]
[1778824813390,30.48,80342.6,10.0,0.27106,0.00018,20.10889]
[1778824813402,30.48,80342.6,10.0,0.27106,0.00018,20.10889]
[1778824813485,30.48,80342.6,10.0,0.27106,0.00018,20.10889]
[1778824813945,30.48,80343.47,10.0,0.27122,0.00018,20.11505]
[1778824814973,30.48,80331.23,10.0,0.26903,0.00018,20.03065]
[1778824815843,30.48,80320.12,10.0,0.26705,0.00018,19.95366]
[1778824816501,30.48,80320.12,10.0,0.26705,0.00018,19.95366]
[1778824818556,30.48,80322.14,10.0,0.26742,0.00018,19.96801]
[1778824818915,30.48,80322.02,10.0,0.2674,0.00018,19.96731]
[1778824820368,30.48,80309.59,10.0,0.2652,0.00018,19.88081]
[1778824825845,30.48,80311.87,10.0,0.26562,0.00018,19.89725]
[1778824825867,30.48,80311.87,10.0,0.26562,0.00018,19.89725]
[1778824825910,30.48,80311.87,10.0,0.26562,0.00018,19.89725]
[1778824825919,30.48,80311.87,10.0,0.26562,0.00018,19.89725]
[1778824826014,30.48,80311.87,10.0,0.26562,0.00018,19.89725]
[1778824826083,30.48,80317.35,10.0,0.26659,0.00018,19.93557]
[1778824827073,30.49,80328.63,10.0,0.2686,0.00018,20.01402]
[1778824827230,30.49,80328.63,10.0,0.2686,0.00018,20.01402]
[1778824827952,30.49,80328.63,10.0,0.2686,0.00018,20.01402]
[1778824828019,30.49,80328.63,10.0,0.2686,0.00018,20.01402]
[1778824828000,30.49,80337.91,10.0,0.27026,0.00018,20.07816]
[1778824829689,30.49,80330.82,10.0,0.26899,0.00018,20.02916]
[1778824829736,30.49,80330.82,10.0,0.26899,0.00018,20.02916]
[1778824829907,30.49,80322.18,10.0,0.26745,0.00018,19.96926]
[1778824832059,30.49,80314.77,10.0,0.26611,0.00018,19.91325]
[1778824835667,30.49,80312.74,10.0,0.26576,0.00018,19.89958]
[1778824837557,30.49,80318.81,10.0,0.26685,0.00018,19.94224]
[1778824840468,30.49,80321.75,10.0,0.26737,0.00018,19.96292]
[1778824840877,30.49,80322.28,10.0,0.26747,0.00018,19.96666]
[1778824842865,30.49,80337.27,10.0,0.27015,0.00018,20.07067]
[1778824848121,30.49,80336.1,10.0,0.26995,0.00018,20.06288]
[1778824848979,30.49,80336.1,10.0,0.26995,0.00018,20.06288]
[1778824848991,30.49,80336.1,10.0,0.26995,0.00018,20.06288]
[1778824849099,30.49,80336.96,10.0,0.27011,0.00018,20.06888]
[1778824850697,30.49,80327.71,10.0,0.26846,0.00018,20.00506]
[1778824852202,30.49,80328.1,10.0,0.26853,0.00018,20.00785]
[1778824855445,30.49,80327.57,10.0,0.26844,0.00018,20.00443]
[1778824856027,30.5,80330.27,10.0,0.26892,0.00018,20.02319]
[1778824857556,30.5,80337.9,10.0,0.27032,0.00018,20.07725]
[1778824858818,30.5,80337.9,10.0,0.27032,0.00018,20.07725]
[1778824862483,30.51,80336.51,10.0,0.27016,0.00018,20.07069]
[1778824863590,30.52,80337.52,10.0,0.27037,0.00018,20.07873]
[1778824863836,30.52,80337.23,10.0,0.27033,0.00018,20.07739]
[1778824864383,30.52,80337.23,10.0,0.27033,0.00018,20.07739]
[1778824864605,30.52,80336.35,10.0,0.27017,0.00018,20.07133]
[1778824865698,30.52,80336.35,10.0,0.27017,0.00018,20.07133]
[1778824866110,30.52,80345.81,10.0,0.27187,0.00018,20.13636]
[1778824867048,30.52,80356.19,10.0,0.27373,0.00018,20.20737]
[1778824869742,30.52,80355.08,10.0,0.27353,0.00018,20.19979]
[1778824869859,30.52,80351.84,10.0,0.27295,0.00018,20.17768]
[1778824870647,30.52,80344.02,10.0,0.27155,0.00018,20.12406]
[1778824875682,30.52,80340.91,10.0,0.27099,0.00018,20.1027]
[1778824876237,30.52,80340.91,10.0,0.27099,0.00018,20.1027]
[1778824876237,30.52,80340.91,10.0,0.27099,0.00018,20.1027]
[1778824876347,30.52,80340.91,10.0,0.27099,0.00018,20.1027]
[1778824877055,30.52,80332.28,10.0,0.26945,0.00018,20.0433]
[1778824877908,30.52,80324.54,10.0,0.26807,0.00018,19.98982]
[1778824884030,30.52,80319.28,10.0,0.26715,0.00018,19.95385]
[1778824889024,30.52,80316.14,10.0,0.26661,0.00018,19.93267]
[1778824889108,30.52,80316.14,10.0,0.26661,0.00018,19.93267]
[1778824889130,30.52,80308.8,10.0,0.26531,0.00018,19.88168]
[1778824890654,30.52,80306.82,10.0,0.26496,0.00018,19.86783]
[1778824891135,30.52,80310.57,10.0,0.26559,0.00018,19.88934]
[1778824896831,30.53,80316.39,10.0,0.26663,0.00018,19.93019]
[1778824901866,30.53,80316.99,10.0,0.26674,0.00018,19.93456]
[1778824906232,30.53,80315.83,10.0,0.26654,0.00018,19.92662]
[1778824906268,30.53,80315.83,10.0,0.26654,0.00018,19.92662]
[1778824906273,30.53,80315.83,10.0,0.26654,0.00018,19.92662]
[1778824906904,30.53,80326.16,10.0,0.26838,0.00018,19.99833]
[1778824909820,30.53,80329.6,10.0,0.26899,0.00018,20.02212]
[1778824910500,30.53,80326.69,10.0,0.26847,0.00018,20.00201]
[1778824910772,30.53,80326.69,10.0,0.26847,0.00018,20.00201]
[1778824913016,30.53,80318.38,10.0,0.267,0.00018,19.94449]
[1778824918273,30.53,80327.56,10.0,0.26863,0.00018,20.00824]
[1778824919293,30.53,80329.93,10.0,0.26905,0.00018,20.02461]
[1778824919995,30.53,80337.01,10.0,0.27032,0.00018,20.07339]
[1778824920944,30.53,80337.01,10.0,0.27032,0.00018,20.07339]
[1778824921011,30.53,80336.13,10.0,0.27016,0.00018,20.06737]
[1778824922013,30.53,80328.01,10.0,0.26871,0.00018,20.01137]
[1778824922217,30.53,80328.01,10.0,0.26871,0.00018,20.01137]
[1778824924275,30.53,80332.7,10.0,0.26955,0.00018,20.04382]
[1778824924575,30.53,80332.7,10.0,0.26955,0.00018,20.04382]
[1778824925034,30.53,80334.93,10.0,0.26995,0.00018,20.05915]
[1778824928055,30.53,80344.85,10.0,0.27173,0.00018,20.12747]
[1778824932141,30.53,80344.42,10.0,0.27165,0.00018,20.12455]
[1778824933090,30.53,80332.92,10.0,0.26959,0.00018,20.04553]
[1778824933947,30.53,80332.92,10.0,0.26959,0.00018,20.04553]
[1778824934011,30.53,80332.92,10.0,0.26959,0.00018,20.04553]
[1778824934097,30.53,80334.05,10.0,0.2698,0.00018,20.05337]
[1778824936111,30.53,80343.37,10.0,0.27147,0.00018,20.11764]
[1778824941146,30.53,80346.32,10.0,0.272,0.00018,20.13808]
[1778824943755,30.53,80346.99,10.0,0.27212,0.00018,20.14272]
[1778824944167,30.53,80351.7,10.0,0.27297,0.00018,20.17494]
[1778824949202,30.53,80359.57,10.0,0.27439,0.00018,20.22893]
[1778824949503,30.53,80359.57,10.0,0.27439,0.00018,20.22893]
[1778824955484,30.53,80367.03,10.0,0.27571,0.00018,20.27505]
[1778824957258,30.53,80378.46,10.0,0.27777,0.00018,20.3522]
[1778824960960,30.53,80381.43,10.0,0.27831,0.00018,20.3721]
[1778824962374,30.53,80378.97,10.0,0.27786,0.00018,20.35542]
[1778824964428,30.53,80369.28,10.0,0.2761,0.00018,20.28991]
[1778824966857,30.53,80366.35,10.0,0.27557,0.00018,20.27008]
[1778824966888,30.53,80366.35,10.0,0.27557,0.00018,20.27008]
[1778824968337,30.53,80376.04,10.0,0.27732,0.00018,20.33558]
[1778824973699,30.53,80377.23,10.0,0.27754,0.00018,20.34345]
[1778824973831,30.53,80377.23,10.0,0.27754,0.00018,20.34345]
[1778824974121,30.53,80376.32,10.0,0.27737,0.00018,20.33728]
[1778824977995,30.53,80383.63,10.0,0.2787,0.00018,20.38657]
[1778824983024,30.53,80377.33,10.0,0.27756,0.00018,20.3445]
[1778824986378,30.53,80377.83,10.0,0.27766,0.00018,20.3482]
[1778824986694,30.53,80377.83,10.0,0.27766,0.00018,20.3482]
[1778824988218,30.53,80377.48,10.0,0.2776,0.00018,20.34593]
[1778824993157,30.54,80379.75,10.0,0.27802,0.00018,20.36157]
[1778824994780,30.54,80392.04,10.0,0.28026,0.00018,20.44405]
[1778824999408,30.54,80391.63,10.0,0.28018,0.00018,20.44127]
[1778824999729,30.54,80391.63,10.0,0.28018,0.00018,20.44127]
[1778824999751,30.54,80391.63,10.0,0.28018,0.00018,20.44127]
[1778825000895,30.54,80383.14,10.0,0.27864,0.00018,20.38446]
[1778825005729,30.54,80378.55,10.0,0.27782,0.00018,20.35396]
[1778825009433,30.54,80376.79,10.0,0.27751,0.00018,20.34248]
[1778825010204,30.54,80376.79,10.0,0.27751,0.00018,20.34248]
[1778825012208,30.54,80385.38,10.0,0.27904,0.00018,20.39582]
[1778825017302,30.54,80387.09,10.0,0.27936,0.00018,20.40749]
[1778825021379,30.54,80386.98,10.0,0.27934,0.00018,20.4069]
[1778825021713,30.54,80384.75,10.0,0.27894,0.00018,20.39201]
[1778825023226,30.54,80384.75,10.0,0.27894,0.00018,20.39201]
[1778825023276,30.54,80384.66,10.0,0.27892,0.00018,20.39146]
[1778825026534,30.54,80382.96,10.0,0.27862,0.00018,20.38023]
[1778825026621,30.54,80382.96,10.0,0.27862,0.00018,20.38023]
[1778825026649,30.54,80382.96,10.0,0.27862,0.00018,20.38023]
[1778825026912,30.54,80379.9,10.0,0.27807,0.00018,20.35976]
[1778825031426,30.54,80381.57,10.0,0.27837,0.00018,20.37097]
[1778825031783,30.54,80386.4,10.0,0.27925,0.00018,20.40333]
[1778825036818,30.54,80390.96,10.0,0.28008,0.00018,20.43393]
[1778825039462,30.54,80386.08,10.0,0.27919,0.00018,20.40135]
[1778825045060,30.55,80384.49,10.0,0.27891,0.00018,20.39102]
[1778825050527,30.55,80386.1,10.0,0.27921,0.00018,20.40216]
[1778825055951,30.55,80390.75,10.0,0.28006,0.00018,20.43346]
[1778825059948,30.55,80391.28,10.0,0.28016,0.00018,20.43708]
[1778825060144,30.55,80391.31,10.0,0.28017,0.00018,20.43731]
[1778825062190,30.55,80393.1,10.0,0.2805,0.00018,20.44932]
[1778825068073,30.55,80395.18,10.0,0.28089,0.00018,20.46362]
[1778825071741,30.55,80401.18,10.0,0.28195,0.00018,20.49903]
[1778825073857,30.55,80402.67,10.0,0.28222,0.00018,20.509]
[1778825074078,30.55,80412.63,10.0,0.28404,0.00018,20.57489]
[1778825075520,30.55,80418.36,10.0,0.28509,0.00018,20.61267]
[1778825076259,30.55,80422.32,10.0,0.28582,0.00018,20.6387]
[1778825080070,30.55,80427.1,10.0,0.2867,0.00018,20.67008]
[1778825080300,30.55,80422.98,10.0,0.28595,0.00018,20.64316]
[1778825081236,30.55,80415.44,10.0,0.28457,0.00018,20.59369]
[1778825087170,30.55,80416.61,10.0,0.28479,0.00018,20.60179]
[1778825092205,30.56,80417.79,10.0,0.28501,0.00018,20.60978]
[1778825097243,30.56,80413.83,10.0,0.2843,0.00018,20.58405]
[1778825102278,30.56,80419.66,10.0,0.28537,0.00018,20.62259]
[1778825104054,30.56,80420.02,10.0,0.28544,0.00018,20.62498]
[1778825104292,30.56,80412.47,10.0,0.28406,0.00018,20.57538]
[1778825105606,30.56,80407.68,10.0,0.28319,0.00018,20.54385]
[1778825106054,30.56,80407.68,10.0,0.28319,0.00018,20.54385]
[1778825106135,30.56,80407.68,10.0,0.28319,0.00018,20.54385]
[1778825107928,30.56,80417.04,10.0,0.2849,0.00018,20.60561]
[1778825108113,30.56,80417.04,10.0,0.2849,0.00018,20.60561]
[1778825109463,30.56,80417.72,10.0,0.28502,0.00018,20.61008]
[1778825111668,30.56,80408.25,10.0,0.28329,0.00018,20.54781]
[1778825111699,30.56,80408.25,10.0,0.28329,0.00018,20.54781]
[1778825112348,30.56,80406.11,10.0,0.28291,0.00018,20.53376]
[1778825113930,30.56,80405.89,10.0,0.28287,0.00018,20.53231]
[1778825121026,30.56,80413.04,10.0,0.28417,0.00018,20.57939]
[1778825124343,30.56,80414.14,10.0,0.28437,0.00018,20.58647]
[1778825124377,30.56,80414.14,10.0,0.28437,0.00018,20.58647]
[1778825124858,30.56,80414.14,10.0,0.28437,0.00018,20.58647]
[1778825125342,30.56,80417.58,10.0,0.285,0.00018,20.60909]
[1778825126596,30.56,80425.32,10.0,0.28641,0.00018,20.65983]
[1778825128865,30.56,80427.25,10.0,0.28677,0.00018,20.67241]
[1778825128948,30.56,80427.25,10.0,0.28677,0.00018,20.67241]
[1778825128957,30.56,80427.25,10.0,0.28677,0.00018,20.67241]
[1778825129153,30.56,80428.37,10.0,0.28697,0.00018,20.67969]
[1778825131930,30.56,80435.08,10.0,0.28821,0.00018,20.72341]
[1778825133731,30.56,80445.71,10.0,0.29013,0.00018,20.7876]
[1778825136983,30.56,80446.7,10.0,0.29031,0.00018,20.79391]
[1778825137280,30.56,80442.27,10.0,0.28949,0.00018,20.76514]
[1778825138856,30.55,80434.39,10.0,0.288,0.00018,20.71286]
[1778825144580,30.55,80437.69,10.0,0.2886,0.00018,20.73396]
[1778825147340,30.55,80438.22,10.0,0.28869,0.00018,20.73726]
[1778825147346,30.55,80438.23,10.0,0.28869,0.00018,20.73725]
[1778825149806,30.55,80442.47,10.0,0.28947,0.00018,20.76464]
[1778825155040,30.55,80442.57,10.0,0.28949,0.00018,20.7651]
[1778825155597,30.55,80439.65,10.0,0.28895,0.00018,20.74616]
[1778825158984,30.55,80438.42,10.0,0.28872,0.00018,20.73806]
[1778825159085,30.55,80438.64,10.0,0.28875,0.00018,20.73944]
[1778825161067,30.55,80437.89,10.0,0.28861,0.00018,20.7345]
[1778825161306,30.55,80437.89,10.0,0.28861,0.00018,20.7345]
[1778825161437,30.55,80437.89,10.0,0.28861,0.00018,20.7345]
[1778825162323,30.55,80426.05,10.0,0.28643,0.00018,20.65713]
[1778825162594,30.55,80426.05,10.0,0.28643,0.00018,20.65713]
[1778825163145,30.55,80426.05,10.0,0.28643,0.00018,20.65713]
[1778825163831,30.55,80419.66,10.0,0.28526,0.00018,20.61517]
[1778825163886,30.55,80419.66,10.0,0.28526,0.00018,20.61517]
[1778825164353,30.55,80419.66,10.0,0.28526,0.00018,20.61517]
[1778825164377,30.55,80419.66,10.0,0.28526,0.00018,20.61517]
[1778825164381,30.55,80419.66,10.0,0.28526,0.00018,20.61517]
[1778825167885,30.55,80414.18,10.0,0.28425,0.00018,20.579]
[1778825167994,30.55,80414.18,10.0,0.28425,0.00018,20.579]
[1778825168344,30.55,80416.11,10.0,0.2846,0.00018,20.59169]
[1778825173941,30.54,80421.53,10.0,0.28559,0.00018,20.6272]
[1778825173985,30.54,80421.53,10.0,0.28559,0.00018,20.6272]
[1778825174089,30.54,80421.72,10.0,0.28563,0.00018,20.62844]
[1778825179308,30.54,80417.3,10.0,0.28482,0.00018,20.59939]
[1778825181996,30.54,80417.15,10.0,0.28479,0.00018,20.5984]
[1778825182380,30.54,80417.15,10.0,0.28479,0.00018,20.5984]
[1778825182366,30.54,80417.15,10.0,0.28479,0.00018,20.59839]
[1778825182521,30.54,80417.15,10.0,0.28479,0.00018,20.59839]
[1778825183304,30.54,80417.15,10.0,0.28479,0.00018,20.59839]
[1778825183391,30.54,80402.83,10.0,0.28217,0.00018,20.50371]
[1778825183584,30.54,80402.83,10.0,0.28217,0.00018,20.50371]
[1778825185908,30.54,80394.63,10.0,0.28067,0.00018,20.44916]
[1778825186597,30.54,80393.97,10.0,0.28055,0.00018,20.44477]
[1778825188320,30.54,80401.48,10.0,0.28192,0.00018,20.49474]
[1778825192257,30.54,80410.18,10.0,0.28347,0.00018,20.54749]
[1778825198362,30.54,80413.24,10.0,0.28401,0.00018,20.56711]
[1778825199545,30.54,80411.22,10.0,0.28364,0.00018,20.55356]
[1778825204561,30.54,80410.49,10.0,0.28349,0.00018,20.54821]
[1778825210284,30.53,80410.94,10.0,0.28355,0.00018,20.5506]
[1778825215436,30.53,80408.68,10.0,0.28312,0.00018,20.5351]
[1778825220288,30.53,80403.31,10.0,0.28213,0.00018,20.49903]
[1778825223829,30.53,80399.09,10.0,0.28135,0.00018,20.47067]
[1778825223923,30.53,80399.09,10.0,0.28135,0.00018,20.47067]
[1778825226577,30.53,80397.48,10.0,0.28105,0.00018,20.45969]
[1778825227252,30.53,80397.48,10.0,0.28105,0.00018,20.45969]
[1778825227510,30.53,80394.86,10.0,0.28057,0.00018,20.44212]
[1778825227908,30.53,80394.86,10.0,0.28057,0.00018,20.44212]
[1778825228558,30.53,80390.24,10.0,0.27973,0.00018,20.41112]
[1778825229193,30.53,80390.24,10.0,0.27973,0.00018,20.41112]
[1778825229469,30.53,80390.24,10.0,0.27973,0.00018,20.41112]
[1778825231185,30.53,80387.06,10.0,0.27914,0.00018,20.38964]
[1778825231382,30.53,80387.06,10.0,0.27914,0.00018,20.38964]
[1778825231404,30.53,80386.91,10.0,0.27911,0.00018,20.38854]
[1778825232466,30.53,80386.91,10.0,0.27911,0.00018,20.38854]
[1778825233728,30.52,80395.35,10.0,0.28064,0.00018,20.44488]
[1778825235446,30.52,80395.6,10.0,0.28069,0.00018,20.4465]
[1778825240557,30.52,80399.84,10.0,0.28145,0.00018,20.47432]
[1778825242617,30.52,80399.78,10.0,0.28143,0.00018,20.47378]
[1778825248332,30.52,80405.13,10.0,0.2824,0.00018,20.50893]
[1778825253995,30.52,80407.92,10.0,0.28286,0.00018,20.52217]
[1778825259383,30.52,80407.93,10.0,0.28284,0.00018,20.52161]
[1778825260592,30.51,80408.66,10.0,0.28297,0.00018,20.52633]
[1778825260857,30.51,80408.66,10.0,0.28297,0.00018,20.52633]
[1778825261062,30.51,80408.66,10.0,0.28297,0.00018,20.52633]
[1778825261194,30.51,80408.66,10.0,0.28297,0.00018,20.52633]
[1778825261397,30.51,80414.76,10.0,0.28408,0.00018,20.56654]
[1778825261744,30.51,80414.76,10.0,0.28408,0.00018,20.56654]
[1778825262404,30.51,80423.08,10.0,0.28561,0.00018,20.62125]
[1778825264477,30.51,80425.76,10.0,0.2861,0.00018,20.63876]
[1778825264801,30.51,80425.26,10.0,0.286,0.00018,20.6354]
[1778825265300,30.51,80425.26,10.0,0.286,0.00018,20.6354]
[1778825265403,30.51,80425.26,10.0,0.286,0.00018,20.6354]
[1778825265426,30.51,80420.11,10.0,0.28506,0.00018,20.60152]
[1778825265694,30.51,80420.11,10.0,0.28506,0.00018,20.60152]
[1778825268515,30.51,80413.86,10.0,0.28391,0.00018,20.56021]
[1778825269460,30.51,80414.78,10.0,0.28407,0.00018,20.56624]
[1778825269454,30.51,80419.21,10.0,0.28489,0.00018,20.59542]
[1778825273336,30.51,80421.4,10.0,0.28529,0.00018,20.60984]
[1778825274094,30.51,80420.67,10.0,0.28515,0.00018,20.60505]
[1778825279526,30.51,80424.76,10.0,0.2859,0.00018,20.63162]
[1778825280858,30.51,80424.72,10.0,0.28589,0.00018,20.6313]
[1778825281219,30.51,80424.72,10.0,0.28589,0.00018,20.6313]
[1778825281540,30.51,80421.36,10.0,0.28527,0.00018,20.6092]
[1778825281694,30.51,80421.36,10.0,0.28527,0.00018,20.6092]
[1778825281760,30.51,80421.36,10.0,0.28527,0.00018,20.6092]
[1778825282342,30.51,80421.36,10.0,0.28527,0.00018,20.6092]
[1778825283027,30.51,80418.29,10.0,0.2847,0.00018,20.58885]
[1778825283100,30.51,80418.29,10.0,0.2847,0.00018,20.58885]
[1778825283194,30.51,80418.29,10.0,0.2847,0.00018,20.58885]
[1778825283554,30.51,80419.78,10.0,0.28497,0.00018,20.59859]
[1778825283673,30.51,80419.78,10.0,0.28497,0.00018,20.59859]
[1778825284392,30.51,80419.78,10.0,0.28497,0.00018,20.59859]
[1778825284561,30.51,80417.6,10.0,0.28458,0.00018,20.58428]
[1778825284794,30.51,80417.6,10.0,0.28458,0.00018,20.58428]
[1778825289278,30.51,80413.62,10.0,0.28384,0.00018,20.55779]
[1778825289319,30.51,80413.62,10.0,0.28384,0.00018,20.55779]
[1778825291735,30.51,80405.22,10.0,0.28229,0.00018,20.50183]
[1778825295310,30.51,80405.2,10.0,0.28228,0.00018,20.50144]
[1778825300625,30.5,80408.39,10.0,0.28284,0.00018,20.52161]
[1778825302529,30.5,80407.96,10.0,0.28276,0.00018,20.51876]
[1778825307950,30.5,80412.54,10.0,0.28356,0.00018,20.54797]
[1778825311753,30.49,80412.19,10.0,0.28344,0.00018,20.54004]
[1778825312761,30.49,80420.01,10.0,0.28486,0.00018,20.59132]
[1778825313794,30.49,80420.01,10.0,0.28486,0.00018,20.59132]
[1778825316773,30.49,80420.27,10.0,0.28489,0.00018,20.59253]
[1778825316776,30.49,80420.27,10.0,0.28489,0.00018,20.59253]
[1778825316802,30.49,80420.27,10.0,0.28489,0.00018,20.59253]
[1778825317294,30.49,80421.58,10.0,0.28513,0.00018,20.60099]
[1778825317624,30.49,80421.58,10.0,0.28513,0.00018,20.60099]
[1778825319611,30.49,80430.5,10.0,0.28676,0.00018,20.65931]
[1778825325085,30.48,80433.79,10.0,0.28735,0.00018,20.68016]
[1778825327565,30.48,80434.77,10.0,0.28752,0.00018,20.68629]
[1778825327578,30.48,80434.77,10.0,0.28752,0.00018,20.68629]
[1778825327742,30.48,80435.37,10.0,0.28763,0.00018,20.69007]
[1778825327923,30.48,80435.37,10.0,0.28763,0.00018,20.69007]
[1778825327960,30.48,80435.37,10.0,0.28763,0.00018,20.69007]
[1778825328116,30.48,80444.13,10.0,0.28925,0.00018,20.74702]
[1778825328718,30.48,80444.13,10.0,0.28925,0.00018,20.74702]
[1778825335501,30.48,80451.55,10.0,0.2906,0.00019,20.79432]
[1778825335594,30.48,80451.55,10.0,0.2906,0.00019,20.79432]
[1778825341281,30.48,80446.73,10.0,0.28968,0.00018,20.76246]
[1778825341418,30.48,80446.73,10.0,0.28968,0.00018,20.76246]
[1778825341829,30.48,80445.58,10.0,0.28947,0.00018,20.75491]
[1778825343554,30.48,80442.2,10.0,0.28884,0.00018,20.73287]
[1778825345617,30.47,80439.87,10.0,0.2884,0.00018,20.71749]
[1778825345703,30.47,80437.93,10.0,0.28804,0.00018,20.70472]
[1778825346805,30.47,80432.96,10.0,0.28712,0.00018,20.6722]
[1778825347215,30.47,80432.96,10.0,0.28712,0.00018,20.6722]
[1778825347219,30.47,80432.96,10.0,0.28712,0.00018,20.6722]
[1778825347251,30.47,80432.96,10.0,0.28712,0.00018,20.6722]
[1778825347583,30.47,80428.79,10.0,0.28635,0.00018,20.64481]
[1778825348107,30.47,80428.79,10.0,0.28635,0.00018,20.64481]
[1778825348281,30.47,80428.79,10.0,0.28635,0.00018,20.64481]
[1778825349369,30.47,80423.69,10.0,0.28541,0.00018,20.61125]
[1778825350048,30.47,80420.81,10.0,0.28488,0.00018,20.59225]
[1778825350348,30.47,80420.81,10.0,0.28488,0.00018,20.59225]
[1778825350358,30.47,80420.81,10.0,0.28488,0.00018,20.59225]
[1778825350361,30.47,80420.81,10.0,0.28488,0.00018,20.59225]
[1778825350372,30.47,80420.81,10.0,0.28488,0.00018,20.59225]
[1778825350381,30.47,80420.81,10.0,0.28488,0.00018,20.59225]
[1778825350384,30.47,80420.81,10.0,0.28488,0.00018,20.59225]
[1778825350593,30.47,80420.81,10.0,0.28488,0.00018,20.59225]
[1778825350540,30.47,80415.3,10.0,0.28387,0.00018,20.55587]
[1778825350695,30.47,80415.3,10.0,0.28387,0.00018,20.55587]
[1778825350750,30.47,80415.3,10.0,0.28387,0.00018,20.55587]
[1778825351609,30.47,80415.3,10.0,0.28387,0.00018,20.55587]
[1778825351627,30.47,80415.3,10.0,0.28387,0.00018,20.55587]
[1778825351027,30.47,80409.54,10.0,0.28281,0.00018,20.51761]
[1778825351993,30.47,80409.54,10.0,0.28281,0.00018,20.51761]
[1778825352006,30.47,80409.54,10.0,0.28281,0.00018,20.51761]
[1778825352292,30.47,80409.54,10.0,0.28281,0.00018,20.51761]
[1778825354057,30.47,80400.39,10.0,0.28113,0.00018,20.45651]
[1778825356561,30.47,80400.74,10.0,0.28119,0.00018,20.45868]
[1778825360189,30.47,80399.96,10.0,0.28104,0.00018,20.45308]
[1778825362561,30.47,80401.1,10.0,0.28124,0.00018,20.46049]
[1778825362693,30.47,80402.31,10.0,0.28146,0.00018,20.46844]
[1778825363112,30.47,80401.72,10.0,0.28135,0.00018,20.4644]
[1778825363764,30.47,80401.72,10.0,0.28135,0.00018,20.4644]
[1778825364414,30.47,80401.72,10.0,0.28135,0.00018,20.4644]
[1778825364435,30.47,80401.72,10.0,0.28135,0.00018,20.4644]
[1778825364469,30.47,80401.72,10.0,0.28135,0.00018,20.4644]
[1778825364564,30.47,80401.72,10.0,0.28135,0.00018,20.4644]
[1778825367142,30.46,80409.85,10.0,0.28282,0.00018,20.51804]
[1778825368077,30.46,80409.85,10.0,0.28282,0.00018,20.51804]
[1778825373528,30.46,80415.23,10.0,0.28376,0.00018,20.54849]
[1778825380233,30.46,80414.13,10.0,0.28353,0.00018,20.5404]
[1778825385268,30.46,80417.98,10.0,0.28422,0.00018,20.56537]
[1778825390292,30.45,80419.8,10.0,0.28454,0.00018,20.57689]
[1778825390393,30.45,80419.8,10.0,0.28454,0.00018,20.57689]
[1778825396190,30.45,80421.31,10.0,0.2848,0.00018,20.58602]
[1778825401380,30.45,80423.53,10.0,0.28518,0.00018,20.59989]
[1778825406416,30.44,80418.4,10.0,0.28422,0.00018,20.56539]
[1778825411760,30.44,80413.1,10.0,0.28324,0.00018,20.53]
[1778825411878,30.44,80413.1,10.0,0.28324,0.00018,20.53]
[1778825416360,30.44,80412.33,10.0,0.28309,0.00018,20.52456]
[1778825421459,30.44,80405.39,10.0,0.2818,0.00018,20.4779]
[1778825425506,30.44,80403.72,10.0,0.28149,0.00018,20.46637]
[1778825430586,30.43,80403.45,10.0,0.28142,0.00018,20.46394]
[1778825435681,30.43,80403.5,10.0,0.28138,0.00018,20.45922]
[1778825435711,30.43,80403.5,10.0,0.28138,0.00018,20.45922]
[1778825436628,30.43,80394.35,10.0,0.2797,0.00018,20.39777]
[1778825436894,30.43,80394.35,10.0,0.2797,0.00018,20.39777]
[1778825437782,30.43,80392.6,10.0,0.27938,0.00018,20.38595]
[1778825437896,30.43,80392.6,10.0,0.27938,0.00018,20.38595]
[1778825438642,30.43,80396.04,10.0,0.28001,0.00018,20.40896]
[1778825438806,30.43,80396.04,10.0,0.28001,0.00018,20.40896]
[1778825444684,30.43,80398.95,10.0,0.28053,0.00018,20.42805]
[1778825446766,30.43,80398.91,10.0,0.28052,0.00018,20.42763]
[1778825449831,30.43,80403.39,10.0,0.28133,0.00018,20.45731]
[1778825452801,30.43,80414.7,10.0,0.2834,0.00018,20.53236]
[1778825459225,30.42,80417.67,10.0,0.28393,0.00018,20.5515]
[1778825461630,30.42,80413.05,10.0,0.28307,0.00018,20.52057]
[1778825463084,30.42,80419.95,10.0,0.28433,0.00018,20.56612]
[1778825463196,30.42,80419.95,10.0,0.28433,0.00018,20.56612]
[1778825464067,30.42,80418.0,10.0,0.28397,0.00018,20.5531]
[1778825464149,30.42,80418.0,10.0,0.28397,0.00018,20.5531]
[1778825464615,30.42,80418.0,10.0,0.28397,0.00018,20.5531]
[1778825465988,30.42,80416.22,10.0,0.28364,0.00018,20.54111]
[1778825466580,30.42,80416.22,10.0,0.28364,0.00018,20.54111]
[1778825466597,30.42,80416.22,10.0,0.28364,0.00018,20.54111]
[1778825466611,30.42,80416.22,10.0,0.28364,0.00018,20.54111]
[1778825466625,30.42,80416.22,10.0,0.28364,0.00018,20.54111]
[1778825466756,30.42,80416.78,10.0,0.28374,0.00018,20.54473]
[1778825468655,30.42,80422.74,10.0,0.28483,0.00018,20.58413]
[1778825468793,30.42,80427.56,10.0,0.28572,0.00018,20.61585]
[1778825470512,30.42,80428.42,10.0,0.28587,0.00018,20.62145]
[1778825470661,30.42,80428.42,10.0,0.28587,0.00018,20.62145]
[1778825471641,30.42,80424.89,10.0,0.28522,0.00018,20.59814]
[1778825475866,30.42,80431.42,10.0,0.28642,0.00018,20.64085]
[1778825475994,30.42,80431.42,10.0,0.28642,0.00018,20.64085]
[1778825476011,30.42,80431.42,10.0,0.28642,0.00018,20.64077]
[1778825476821,30.42,80431.42,10.0,0.28642,0.00018,20.64077]
[1778825479872,30.42,80432.43,10.0,0.2866,0.00018,20.64737]
[1778825479977,30.42,80432.39,10.0,0.28659,0.00018,20.64709]
[1778825480894,30.42,80432.39,10.0,0.28659,0.00018,20.64709]
[1778825481217,30.42,80432.39,10.0,0.28659,0.00018,20.64709]
[1778825481359,30.42,80432.39,10.0,0.28659,0.00018,20.64709]
[1778825481396,30.42,80432.39,10.0,0.28659,0.00018,20.64709]
[1778825481536,30.42,80432.59,10.0,0.28663,0.00018,20.64834]
[1778825481971,30.42,80432.59,10.0,0.28663,0.00018,20.64834]
[1778825485836,30.42,80440.13,10.0,0.28802,0.00018,20.69766]
[1778825490771,30.42,80447.62,10.0,0.2894,0.00019,20.74631]
[1778825493369,30.42,80447.06,10.0,0.28926,0.00019,20.73789]
[1778825494338,30.42,80446.91,10.0,0.28923,0.00019,20.73685]
[1778825496567,30.42,80443.45,10.0,0.28859,0.00019,20.71418]
[1778825502308,30.41,80440.52,10.0,0.28803,0.00018,20.69471]
[1778825504301,30.41,80437.78,10.0,0.28752,0.00018,20.6767]
[1778825504544,30.41,80436.36,10.0,0.28726,0.00018,20.66736]
[1778825504894,30.41,80436.36,10.0,0.28726,0.00018,20.66736]
[1778825505662,30.41,80436.36,10.0,0.28726,0.00018,20.66736]
[1778825506736,30.41,80434.85,10.0,0.28698,0.00018,20.65737]
[1778825508193,30.41,80432.42,10.0,0.28652,0.00018,20.64127]
[1778825510322,30.41,80432.68,10.0,0.28657,0.00018,20.64283]
[1778825512667,30.41,80433.24,10.0,0.28667,0.00018,20.64643]
[1778825512942,30.41,80431.52,10.0,0.28635,0.00018,20.635]
[1778825513569,30.41,80431.52,10.0,0.28635,0.00018,20.635]
[1778825514341,30.41,80431.35,10.0,0.28631,0.00018,20.63382]
[1778825517060,30.41,80424.88,10.0,0.28512,0.00018,20.5911]
[1778825520715,30.41,80424.87,10.0,0.28511,0.00018,20.59098]
[1778825521132,30.41,80424.87,10.0,0.28511,0.00018,20.59096]
[1778825521965,30.41,80422.86,10.0,0.28474,0.00018,20.57768]
[1778825522094,30.41,80422.86,10.0,0.28474,0.00018,20.57768]
[1778825522124,30.41,80422.86,10.0,0.28474,0.00018,20.57768]
[1778825522601,30.41,80426.77,10.0,0.28546,0.00018,20.60346]
[1778825522870,30.41,80426.77,10.0,0.28546,0.00018,20.60346]
[1778825528268,30.41,80426.2,10.0,0.28536,0.00018,20.5998]
[1778825533303,30.41,80427.37,10.0,0.28558,0.00018,20.60767]
[1778825538340,30.41,80426.63,10.0,0.28545,0.00018,20.60286]
[1778825541281,30.41,80425.81,10.0,0.2853,0.00018,20.59751]
[1778825543626,30.41,80425.48,10.0,0.28524,0.00018,20.59544]
[1778825544732,30.41,80425.78,10.0,0.2853,0.00018,20.59749]
[1778825545406,30.41,80425.78,10.0,0.2853,0.00018,20.59755]
[1778825550424,30.41,80426.79,10.0,0.28549,0.00018,20.60449]
[1778825550879,30.41,80426.79,10.0,0.28549,0.00018,20.60449]
[1778825550926,30.41,80426.79,10.0,0.28549,0.00018,20.60449]
[1778825551431,30.41,80426.4,10.0,0.28539,0.00018,20.59737]
[1778825551894,30.41,80426.4,10.0,0.28539,0.00018,20.59737]
[1778825558481,30.41,80424.66,10.0,0.28507,0.00018,20.58583]
[1778825559337,30.41,80424.66,10.0,0.28507,0.00018,20.58583]
[1778825559594,30.41,80424.66,10.0,0.28507,0.00018,20.58583]
[1778825559630,30.41,80424.94,10.0,0.28512,0.00018,20.58767]
[1778825559982,30.41,80424.94,10.0,0.28512,0.00018,20.58767]
[1778825564792,30.41,80426.37,10.0,0.28539,0.00018,20.59721]
[1778825565028,30.41,80425.29,10.0,0.28519,0.00018,20.5901]
[1778825565530,30.41,80425.33,10.0,0.28519,0.00018,20.59038]
[1778825565995,30.41,80425.33,10.0,0.28519,0.00018,20.59038]
[1778825571572,30.41,80426.13,10.0,0.28534,0.00018,20.59551]
[1778825576607,30.41,80425.94,10.0,0.2853,0.00018,20.59409]
[1778825581712,30.41,80424.66,10.0,0.28506,0.00018,20.58552]
[1778825581717,30.41,80424.66,10.0,0.28506,0.00018,20.58552]
[1778825581774,30.41,80424.66,10.0,0.28506,0.00018,20.58552]
[1778825582010,30.41,80423.45,10.0,0.28483,0.00018,20.5775]
[1778825582121,30.41,80423.45,10.0,0.28483,0.00018,20.5775]
[1778825582270,30.41,80423.45,10.0,0.28483,0.00018,20.5775]
[1778825582760,30.41,80415.87,10.0,0.28344,0.00018,20.52725]
[1778825582951,30.41,80415.87,10.0,0.28344,0.00018,20.52725]
[1778825589698,30.41,80417.05,10.0,0.28364,0.00018,20.53466]
[1778825594733,30.41,80418.17,10.0,0.28384,0.00018,20.54173]
[1778825599768,30.41,80420.13,10.0,0.28419,0.00018,20.55433]
[1778825599993,30.41,80420.13,10.0,0.28419,0.00018,20.55433]
[1778825605810,30.4,80423.75,10.0,0.28484,0.00018,20.57769]
[1778825610845,30.4,80421.11,10.0,0.28434,0.00018,20.5598]
[1778825615880,30.4,80420.3,10.0,0.28415,0.00018,20.54948]
[1778825619484,30.4,80420.43,10.0,0.28416,0.00018,20.55015]
[1778825624943,30.4,80416.08,10.0,0.28336,0.00018,20.52101]
[1778825626014,30.4,80416.08,10.0,0.28336,0.00018,20.52101]
[1778825631045,30.4,80416.46,10.0,0.28342,0.00018,20.52325]
[1778825635817,30.4,80414.21,10.0,0.283,0.00018,20.50816]
[1778825641017,30.4,80408.97,10.0,0.28203,0.00018,20.4731]
[1778825647439,30.4,80412.48,10.0,0.28267,0.00018,20.49637]
[1778825648229,30.39,80412.28,10.0,0.28263,0.00018,20.49498]
[1778825654148,30.39,80410.49,10.0,0.2823,0.00018,20.48296]
[1778825658067,30.39,80411.24,10.0,0.28244,0.00018,20.48794]
[1778825663211,30.39,80404.34,10.0,0.28117,0.00018,20.44169]
[1778825668848,30.39,80404.2,10.0,0.28114,0.00018,20.44058]
[1778825674289,30.39,80404.36,10.0,0.28112,0.00018,20.43671]
[1778825679688,30.39,80401.38,10.0,0.28057,0.00018,20.4166]
[1778825685092,30.39,80402.23,10.0,0.28072,0.00018,20.42202]
[1778825690403,30.39,80403.64,10.0,0.28097,0.00018,20.43117]
[1778825692606,30.39,80403.33,10.0,0.28091,0.00018,20.42905]
[1778825698458,30.39,80404.19,10.0,0.28106,0.00018,20.43453]
[1778825700341,30.39,80404.78,10.0,0.28117,0.00018,20.43843]
[1778825705580,30.39,80402.7,10.0,0.28078,0.00018,20.42431]
[1778825711549,30.38,80402.58,10.0,0.28076,0.00018,20.42329]
[1778825714277,30.38,80402.25,10.0,0.28069,0.00018,20.42101]
[1778825714500,30.38,80402.25,10.0,0.28069,0.00018,20.42101]
[1778825714531,30.38,80402.25,10.0,0.28069,0.00018,20.42101]
[1778825714615,30.38,80402.25,10.0,0.28069,0.00018,20.42101]
[1778825714661,30.38,80402.25,10.0,0.28069,0.00018,20.42101]
[1778825714665,30.38,80402.25,10.0,0.28069,0.00018,20.42101]
[1778825714676,30.38,80402.25,10.0,0.28069,0.00018,20.42101]
[1778825714685,30.38,80402.25,10.0,0.28069,0.00018,20.42101]
[1778825714906,30.38,80395.97,10.0,0.27954,0.00018,20.37885]
[1778825715041,30.38,80395.97,10.0,0.27954,0.00018,20.37885]
[1778825715894,30.38,80395.97,10.0,0.27954,0.00018,20.37885]
[1778825715895,30.38,80376.83,10.0,0.27605,0.00018,20.24943]
[1778825716204,30.38,80376.83,10.0,0.27605,0.00018,20.24943]
[1778825719350,30.38,80381.7,10.0,0.27694,0.00018,20.28262]
[1778825719418,30.38,80381.7,10.0,0.27694,0.00018,20.28262]
[1778825724180,30.38,80383.88,10.0,0.27734,0.00018,20.29738]
[1778825727681,30.38,80384.48,10.0,0.27745,0.00018,20.30137]
[1778825727711,30.38,80384.48,10.0,0.27745,0.00018,20.30137]
[1778825727716,30.38,80384.48,10.0,0.27745,0.00018,20.30137]
[1778825729177,30.38,80386.47,10.0,0.27781,0.00018,20.31484]
[1778825729248,30.38,80386.47,10.0,0.27781,0.00018,20.31484]
[1778825729558,30.38,80386.47,10.0,0.27781,0.00018,20.31484]
[1778825731121,30.38,80393.92,10.0,0.27917,0.00018,20.36512]
[1778825731194,30.38,80393.92,10.0,0.27917,0.00018,20.36512]
[1778825731540,30.38,80393.92,10.0,0.27917,0.00018,20.36512]
[1778825731664,30.38,80393.92,10.0,0.27917,0.00018,20.36512]
[1778825732930,30.38,80400.13,10.0,0.28027,0.00018,20.40218]
[1778825734211,30.38,80402.18,10.0,0.28064,0.00018,20.4158]
[1778825734223,30.38,80402.18,10.0,0.28064,0.00018,20.4158]
[1778825739633,30.38,80391.97,10.0,0.27877,0.00018,20.34713]
[1778825740502,30.38,80391.85,10.0,0.27875,0.00018,20.34632]
[1778825740600,30.38,80391.85,10.0,0.27875,0.00018,20.34632]
[1778825740752,30.38,80392.79,10.0,0.27892,0.00018,20.35265]
[1778825741152,30.38,80392.79,10.0,0.27892,0.00018,20.35265]
[1778825744349,30.38,80394.53,10.0,0.27925,0.00018,20.36455]
[1778825749815,30.39,80394.77,10.0,0.2793,0.00018,20.36646]
[1778825754850,30.39,80395.57,10.0,0.27945,0.00018,20.37202]
[1778825759886,30.39,80397.52,10.0,0.27981,0.00018,20.38524]
[1778825764921,30.39,80397.1,10.0,0.27974,0.00018,20.38252]
[1778825766777,30.39,80397.47,10.0,0.2798,0.00018,20.38504]
[1778825766813,30.39,80397.47,10.0,0.2798,0.00018,20.38504]
[1778825766941,30.39,80401.96,10.0,0.28063,0.00018,20.41518]
[1778825769553,30.39,80403.78,10.0,0.28097,0.00018,20.42754]
[1778825770667,30.39,80404.49,10.0,0.2811,0.00018,20.43237]
[1778825772208,30.39,80404.0,10.0,0.28101,0.00018,20.42926]
[1778825772813,30.39,80404.0,10.0,0.28101,0.00018,20.42926]
[1778825777161,30.39,80409.6,10.0,0.28205,0.00018,20.46695]
[1778825777653,30.39,80409.6,10.0,0.28205,0.00018,20.46695]
[1778825780084,30.39,80414.88,10.0,0.28302,0.00018,20.50218]
[1778825780697,30.39,80414.88,10.0,0.28302,0.00018,20.50218]
[1778825780723,30.39,80414.88,10.0,0.28302,0.00018,20.50218]
[1778825780730,30.39,80414.88,10.0,0.28302,0.00018,20.50218]
[1778825780744,30.39,80414.88,10.0,0.28302,0.00018,20.50218]
[1778825780759,30.39,80414.88,10.0,0.28302,0.00018,20.50218]
[1778825780803,30.39,80414.88,10.0,0.28302,0.00018,20.50218]
[1778825781382,30.39,80419.57,10.0,0.28388,0.00018,20.53331]
[1778825781628,30.39,80419.57,10.0,0.28388,0.00018,20.53331]
[1778825782053,30.39,80431.99,10.0,0.28617,0.00018,20.61529]
[1778825783060,30.39,80442.47,10.0,0.28811,0.00019,20.68406]
[1778825786661,30.39,80447.67,10.0,0.28908,0.00019,20.71797]
[1778825789715,30.39,80445.32,10.0,0.28864,0.00019,20.70267]
[1778825790485,30.39,80445.22,10.0,0.28862,0.00019,20.70203]
[1778825790544,30.39,80445.22,10.0,0.28862,0.00019,20.70203]
[1778825790561,30.39,80445.22,10.0,0.28862,0.00019,20.70203]
[1778825791108,30.39,80445.68,10.0,0.28868,0.00019,20.70045]
[1778825791207,30.39,80445.68,10.0,0.28868,0.00019,20.70045]
[1778825791888,30.39,80447.15,10.0,0.28895,0.00019,20.70997]
[1778825792296,30.39,80447.15,10.0,0.28895,0.00019,20.70997]
[1778825793905,30.39,80448.35,10.0,0.28917,0.00019,20.71771]
[1778825797519,30.39,80449.95,10.0,0.28946,0.00019,20.72782]
[1778825799364,30.39,80452.18,10.0,0.28987,0.00019,20.74223]
[1778825799494,30.39,80452.18,10.0,0.28987,0.00019,20.74223]
[1778825800065,30.39,80452.65,10.0,0.28995,0.00019,20.7451]
[1778825803537,30.39,80451.76,10.0,0.28978,0.00019,20.7393]
[1778825803696,30.39,80451.76,10.0,0.28978,0.00019,20.7393]
[1778825804071,30.39,80451.76,10.0,0.28978,0.00019,20.7393]
[1778825803797,30.39,80452.02,10.0,0.28983,0.00019,20.74097]
[1778825804215,30.39,80452.02,10.0,0.28983,0.00019,20.74097]
[1778825811095,30.39,80455.68,10.0,0.29052,0.00019,20.7649]
[1778825814971,30.39,80456.11,10.0,0.2906,0.00019,20.76771]
[1778825815065,30.39,80455.98,10.0,0.29057,0.00019,20.76686]
[1778825815258,30.39,80455.98,10.0,0.29057,0.00019,20.76686]
[1778825815408,30.39,80455.98,10.0,0.29057,0.00019,20.76686]
[1778825820647,30.39,80460.05,10.0,0.29132,0.00019,20.79295]
[1778825822294,30.39,80460.25,10.0,0.29136,0.00019,20.79411]
[1778825823372,30.39,80459.99,10.0,0.29131,0.00019,20.79236]
[1778825823375,30.39,80459.99,10.0,0.29131,0.00019,20.79236]
[1778825823396,30.39,80459.99,10.0,0.29131,0.00019,20.79236]
[1778825824823,30.39,80458.4,10.0,0.29101,0.00019,20.782]
[1778825825065,30.39,80458.4,10.0,0.29101,0.00019,20.782]
[1778825825887,30.39,80466.74,10.0,0.29256,0.00019,20.83565]
[1778825831765,30.38,80470.14,10.0,0.29317,0.00019,20.85687]
[1778825831791,30.38,80470.14,10.0,0.29317,0.00019,20.85687]
[1778825832519,30.38,80469.1,10.0,0.29297,0.00019,20.85007]
[1778825832609,30.38,80469.1,10.0,0.29297,0.00019,20.85007]
[1778825832710,30.38,80465.59,10.0,0.29232,0.00019,20.82737]
[1778825833222,30.38,80465.59,10.0,0.29232,0.00019,20.82737]
[1778825838845,30.38,80468.94,10.0,0.29294,0.00019,20.84875]
[1778825839648,30.38,80470.38,10.0,0.2932,0.00019,20.85795]
[1778825839649,30.38,80470.38,10.0,0.2932,0.00019,20.85795]
[1778825839713,30.38,80472.21,10.0,0.29354,0.00019,20.86963]
[1778825841855,30.38,80471.14,10.0,0.29334,0.00019,20.86278]
[1778825841990,30.38,80470.18,10.0,0.29317,0.00019,20.85664]
[1778825842162,30.38,80470.18,10.0,0.29317,0.00019,20.85664]
[1778825842175,30.38,80470.18,10.0,0.29317,0.00019,20.85664]
[1778825844271,30.38,80462.21,10.0,0.29167,0.00019,20.80512]
[1778825848660,30.38,80453.88,10.0,0.29012,0.00019,20.75104]
[1778825851665,30.38,80454.47,10.0,0.29022,0.00019,20.7547]
[1778825853049,30.38,80453.91,10.0,0.29008,0.00019,20.74639]
[1778825853072,30.38,80453.91,10.0,0.29008,0.00019,20.74639]
[1778825853150,30.38,80453.53,10.0,0.29001,0.00019,20.74385]
[1778825853194,30.38,80453.53,10.0,0.29001,0.00019,20.74385]
[1778825856043,30.38,80454.54,10.0,0.2902,0.00019,20.75038]
[1778825856288,30.38,80453.9,10.0,0.29008,0.00019,20.74621]
[1778825856292,30.38,80453.9,10.0,0.29008,0.00019,20.74621]
[1778825856334,30.38,80453.9,10.0,0.29008,0.00019,20.74621]
[1778825856786,30.38,80453.9,10.0,0.29008,0.00019,20.74621]
[1778825856862,30.38,80446.62,10.0,0.28872,0.00019,20.69883]
[1778825857279,30.38,80446.62,10.0,0.28872,0.00019,20.69883]
[1778825862248,30.38,80442.71,10.0,0.288,0.00019,20.67346]
[1778825862314,30.38,80442.71,10.0,0.288,0.00019,20.67346]
[1778825862911,30.38,80442.18,10.0,0.28791,0.00019,20.67003]
[1778825865907,30.38,80440.09,10.0,0.28752,0.00019,20.65636]
[1778825871699,30.38,80441.49,10.0,0.28777,0.00019,20.66513]
[1778825876713,30.38,80441.2,10.0,0.28771,0.00019,20.66297]
[1778825881769,30.37,80440.02,10.0,0.28748,0.00019,20.65495]
[1778825886804,30.37,80435.72,10.0,0.28668,0.00019,20.62654]
[1778825888927,30.37,80437.23,10.0,0.28695,0.00019,20.63643]
[1778825888949,30.37,80437.23,10.0,0.28695,0.00019,20.63643]
[1778825888983,30.37,80437.23,10.0,0.28695,0.00019,20.63643]
[1778825889042,30.37,80437.23,10.0,0.28695,0.00019,20.63643]
[1778825889178,30.37,80437.23,10.0,0.28695,0.00019,20.63643]
[1778825889087,30.37,80437.63,10.0,0.28703,0.00019,20.63903]
[1778825889237,30.37,80437.63,10.0,0.28703,0.00019,20.63903]
[1778825890110,30.37,80437.63,10.0,0.28703,0.00019,20.63903]
[1778825890035,30.37,80422.01,10.0,0.28414,0.00018,20.53598]
[1778825892185,30.37,80414.14,10.0,0.2827,0.00018,20.48382]
[1778825892324,30.37,80414.14,10.0,0.2827,0.00018,20.48382]
[1778825893388,30.37,80413.53,10.0,0.28259,0.00018,20.47983]
[1778825896912,30.37,80415.32,10.0,0.28292,0.00018,20.49186]
[1778825896939,30.37,80415.32,10.0,0.28292,0.00018,20.49186]
[1778825898492,30.37,80423.31,10.0,0.28439,0.00018,20.54494]
[1778825898594,30.37,80423.31,10.0,0.28439,0.00018,20.54494]
[1778825900121,30.37,80428.17,10.0,0.28529,0.00018,20.57706]
[1778825900125,30.37,80428.17,10.0,0.28529,0.00018,20.57706]
[1778825901236,30.37,80430.28,10.0,0.28568,0.00018,20.59093]
[1778825901237,30.37,80430.28,10.0,0.28568,0.00018,20.59093]
[1778825903432,30.37,80425.69,10.0,0.28483,0.00018,20.56061]
[1778825903678,30.37,80425.69,10.0,0.28483,0.00018,20.56061]
[1778825909967,30.37,80429.35,10.0,0.2855,0.00018,20.58464]
[1778825915007,30.37,80429.22,10.0,0.28544,0.00018,20.57908]
[1778825915616,30.37,80429.22,10.0,0.28544,0.00018,20.57908]
[1778825921044,30.37,80429.55,10.0,0.2855,0.00018,20.58119]
[1778825925991,30.37,80430.03,10.0,0.28559,0.00018,20.58432]
[1778825926016,30.37,80430.03,10.0,0.28559,0.00018,20.58432]
[1778825926100,30.37,80430.03,10.0,0.28559,0.00018,20.58432]
[1778825927033,30.37,80425.2,10.0,0.28469,0.00018,20.55241]
[1778825927086,30.37,80415.23,10.0,0.28286,0.00018,20.48631]
[1778825927370,30.37,80415.23,10.0,0.28286,0.00018,20.48631]
[1778825928838,30.37,80413.66,10.0,0.28257,0.00018,20.47594]
[1778825928873,30.37,80413.66,10.0,0.28257,0.00018,20.47594]
[1778825929568,30.37,80413.62,10.0,0.28257,0.00018,20.47577]
[1778825930915,30.37,80408.45,10.0,0.28162,0.00018,20.44138]
[1778825931114,30.37,80404.43,10.0,0.28089,0.00018,20.41462]
[1778825932181,30.37,80404.43,10.0,0.28089,0.00018,20.41462]
[1778825932244,30.37,80404.09,10.0,0.28082,0.00018,20.4124]
[1778825932599,30.37,80404.09,10.0,0.28082,0.00018,20.4124]
[1778825937613,30.38,80405.48,10.0,0.28109,0.00018,20.42197]
[1778825942792,30.38,80403.92,10.0,0.28081,0.00018,20.41168]
[1778825946550,30.38,80397.64,10.0,0.27966,0.00018,20.36967]
[1778825947250,30.38,80394.12,10.0,0.27902,0.00018,20.34605]
[1778825947394,30.38,80394.12,10.0,0.27902,0.00018,20.34605]
[1778825947774,30.38,80394.12,10.0,0.27902,0.00018,20.34605]
[1778825948348,30.38,80389.92,10.0,0.27825,0.00018,20.31772]
[1778825948463,30.38,80389.92,10.0,0.27825,0.00018,20.31772]
[1778825952409,30.38,80385.42,10.0,0.27743,0.00018,20.28737]
[1778825954252,30.38,80385.0,10.0,0.27736,0.00018,20.28462]
[1778825954731,30.38,80385.01,10.0,0.27736,0.00018,20.28468]
[1778825956320,30.38,80385.64,10.0,0.27748,0.00018,20.28904]
[1778825962331,30.38,80389.23,10.0,0.27814,0.00018,20.31348]
[1778825964579,30.38,80389.38,10.0,0.27816,0.00018,20.3145]
[1778825964841,30.38,80389.38,10.0,0.27816,0.00018,20.3145]
[1778825965554,30.38,80389.23,10.0,0.27814,0.00018,20.31352]
[1778825969178,30.38,80394.78,10.0,0.27915,0.00018,20.35097]
[1778825969294,30.38,80396.2,10.0,0.27941,0.00018,20.36051]
[1778825969594,30.38,80396.2,10.0,0.27941,0.00018,20.36051]
[1778825973409,30.38,80387.07,10.0,0.27771,0.00018,20.29428]
[1778825974395,30.38,80387.07,10.0,0.27771,0.00018,20.29428]
[1778825975087,30.38,80387.07,10.0,0.27771,0.00018,20.29428]
[1778825980459,30.38,80387.02,10.0,0.27771,0.00018,20.29422]
[1778825982059,30.38,80387.02,10.0,0.27771,0.00018,20.29422]
[1778825984202,30.38,80386.11,10.0,0.27754,0.00018,20.28816]
[1778825986727,30.38,80387.19,10.0,0.27774,0.00018,20.29555]
[1778825986738,30.38,80387.19,10.0,0.27774,0.00018,20.29555]
[1778825987138,30.38,80387.19,10.0,0.27774,0.00018,20.29555]
[1778825987210,30.38,80386.74,10.0,0.27766,0.00018,20.29253]
[1778825989507,30.38,80386.52,10.0,0.27762,0.00018,20.29112]
[1778825989522,30.38,80385.37,10.0,0.27741,0.00018,20.28337]
[1778825990369,30.38,80385.37,10.0,0.27741,0.00018,20.28337]
[1778825990641,30.38,80385.37,10.0,0.27741,0.00018,20.28337]
[1778825991042,30.38,80385.37,10.0,0.27741,0.00018,20.28337]
[1778825991089,30.38,80380.45,10.0,0.27652,0.00018,20.24999]
[1778825991508,30.38,80380.45,10.0,0.27652,0.00018,20.24999]
[1778825992212,30.38,80380.45,10.0,0.27652,0.00018,20.24999]
[1778825992541,30.38,80374.83,10.0,0.27549,0.00018,20.21176]
[1778825993043,30.38,80374.83,10.0,0.27549,0.00018,20.21176]
[1778825993196,30.38,80374.83,10.0,0.27549,0.00018,20.21176]
[1778825993225,30.38,80371.0,10.0,0.2748,0.00018,20.18574]
[1778825993494,30.38,80371.0,10.0,0.2748,0.00018,20.18574]
[1778825993860,30.38,80371.0,10.0,0.2748,0.00018,20.18574]
[1778825996209,30.38,80360.94,10.0,0.27298,0.00018,20.11683]
[1778825996275,30.38,80360.94,10.0,0.27298,0.00018,20.11683]
[1778825997619,30.38,80359.06,10.0,0.27264,0.00018,20.10391]
[1778825997720,30.38,80359.18,10.0,0.27266,0.00018,20.10473]
[1778825998837,30.38,80359.18,10.0,0.27266,0.00018,20.10473]
[1778825998842,30.38,80359.18,10.0,0.27266,0.00018,20.10473]
[1778825998909,30.38,80358.63,10.0,0.27256,0.00018,20.101]
[1778826000219,30.38,80358.63,10.0,0.27256,0.00018,20.101]
[1778826000417,30.38,80355.71,10.0,0.27203,0.00018,20.08092]
[1778826001047,30.38,80355.71,10.0,0.27203,0.00018,20.08092]
[1778826001186,30.38,80348.03,10.0,0.27065,0.00018,20.028]
[1778826001525,30.38,80348.03,10.0,0.27065,0.00018,20.028]
[1778826002674,30.38,80342.45,10.0,0.26964,0.00018,19.98937]
[1778826004715,30.38,80346.16,10.0,0.27031,0.00018,20.01503]
[1778826005583,30.38,80349.76,10.0,0.27096,0.00018,20.03986]
[1778826006390,30.38,80344.67,10.0,0.27004,0.00018,20.00464]
[1778826006710,30.38,80344.67,10.0,0.27004,0.00018,20.00464]
[1778826006716,30.38,80344.67,10.0,0.27004,0.00018,20.00464]
[1778826007150,30.38,80337.5,10.0,0.26875,0.00018,19.95493]
[1778826007394,30.38,80337.5,10.0,0.26875,0.00018,19.95493]
[1778826008429,30.38,80330.79,10.0,0.26754,0.00018,19.90818]
[1778826009179,30.38,80330.79,10.0,0.26754,0.00018,19.90818]
[1778826009463,30.38,80333.58,10.0,0.26804,0.00018,19.92758]
[1778826009529,30.38,80333.58,10.0,0.26804,0.00018,19.92758]
[1778826009621,30.38,80333.58,10.0,0.26804,0.00018,19.92758]
[1778826009663,30.38,80336.2,10.0,0.26851,0.00018,19.94575]
[1778826010531,30.38,80336.2,10.0,0.26851,0.00018,19.94575]
[1778826015705,30.38,80334.45,10.0,0.2682,0.00018,19.93357]
[1778826021007,30.38,80329.28,10.0,0.26727,0.00018,19.89763]
[1778826022187,30.38,80328.35,10.0,0.26711,0.00018,19.8912]
[1778826022193,30.38,80328.35,10.0,0.26711,0.00018,19.8912]
[1778826022201,30.38,80326.28,10.0,0.26674,0.00018,19.8768]
[1778826024326,30.38,80326.51,10.0,0.26678,0.00018,19.87841]
[1778826024339,30.38,80326.51,10.0,0.26678,0.00018,19.87841]
[1778826024353,30.38,80326.51,10.0,0.26678,0.00018,19.87841]
[1778826025278,30.38,80321.68,10.0,0.26592,0.00018,19.84464]
[1778826025359,30.38,80315.22,10.0,0.26477,0.00018,19.79939]
[1778826025424,30.38,80315.22,10.0,0.26477,0.00018,19.79939]
[1778826026134,30.38,80315.22,10.0,0.26477,0.00018,19.79939]
[1778826026392,30.38,80311.04,10.0,0.26402,0.00018,19.77009]
[1778826028608,30.38,80311.55,10.0,0.26412,0.00018,19.77387]
[1778826028610,30.38,80311.55,10.0,0.26412,0.00018,19.77387]
[1778826031264,30.38,80310.0,10.0,0.26385,0.00018,19.76318]
[1778826031476,30.38,80309.55,10.0,0.26374,0.00018,19.75544]
[1778826032714,30.38,80314.17,10.0,0.26456,0.00018,19.78805]
[1778826035566,30.38,80315.53,10.0,0.26481,0.00018,19.79783]
[1778826035847,30.38,80322.18,10.0,0.266,0.00018,19.84452]
[1778826039009,30.38,80328.89,10.0,0.2672,0.00018,19.89157]
[1778826042550,30.39,80331.64,10.0,0.2677,0.00018,19.911]
[1778826047651,30.39,80334.91,10.0,0.2683,0.00018,19.93407]
[1778826056996,30.39,80341.36,10.0,0.26946,0.00018,19.97913]
[1778826062035,30.39,80341.29,10.0,0.26945,0.00018,19.97868]
[1778826062784,30.39,80341.29,10.0,0.26945,0.00018,19.97868]
[1778826063042,30.39,80348.96,10.0,0.27083,0.00018,20.03172]
[1778826063577,30.39,80348.96,10.0,0.27083,0.00018,20.03172]
[1778826064428,30.39,80353.89,10.0,0.27172,0.00018,20.06575]
[1778826065205,30.39,80353.89,10.0,0.27172,0.00018,20.06575]
[1778826066072,30.39,80353.81,10.0,0.27171,0.00018,20.06522]
[1778826066162,30.39,80353.81,10.0,0.27171,0.00018,20.06522]
[1778826066603,30.39,80355.07,10.0,0.27194,0.00018,20.07391]
[1778826067348,30.39,80355.07,10.0,0.27194,0.00018,20.07391]
[1778826067841,30.39,80357.51,10.0,0.27238,0.00018,20.09069]
[1778826068232,30.39,80357.51,10.0,0.27238,0.00018,20.09069]
[1778826068316,30.39,80358.75,10.0,0.2726,0.00018,20.09921]
[1778826069084,30.39,80367.69,10.0,0.27422,0.00018,20.16052]
[1778826069885,30.39,80367.69,10.0,0.27422,0.00018,20.16052]
[1778826070596,30.39,80374.2,10.0,0.2754,0.00018,20.20495]
[1778826070600,30.39,80374.2,10.0,0.2754,0.00018,20.20495]
[1778826071098,30.39,80375.2,10.0,0.27558,0.00018,20.21172]
[1778826072191,30.39,80375.2,10.0,0.27558,0.00018,20.21172]
[1778826072196,30.39,80375.2,10.0,0.27558,0.00018,20.21172]
[1778826072393,30.39,80373.89,10.0,0.27535,0.00018,20.2029]
[1778826075677,30.39,80371.31,10.0,0.27488,0.00018,20.18535]
[1778826077882,30.39,80374.21,10.0,0.27541,0.00018,20.20511]
[1778826078148,30.39,80374.21,10.0,0.27541,0.00018,20.20511]
[1778826079423,30.39,80374.03,10.0,0.27538,0.00018,20.2039]
[1778826080363,30.39,80374.03,10.0,0.27538,0.00018,20.2039]
[1778826085740,30.39,80375.11,10.0,0.27558,0.00018,20.21135]
[1778826086400,30.39,80375.11,10.0,0.27558,0.00018,20.21135]
[1778826090102,30.39,80376.98,10.0,0.27592,0.00018,20.22409]
[1778826090105,30.39,80376.98,10.0,0.27592,0.00018,20.22409]
[1778826090111,30.39,80376.98,10.0,0.27592,0.00018,20.22409]
[1778826090235,30.39,80384.57,10.0,0.2773,0.00018,20.27556]
[1778826091417,30.39,80384.57,10.0,0.2773,0.00018,20.27556]
[1778826091448,30.39,80387.13,10.0,0.27773,0.00018,20.2883]
[1778826091842,30.39,80387.13,10.0,0.27773,0.00018,20.2883]
[1778826092307,30.39,80387.13,10.0,0.27773,0.00018,20.2883]
[1778826092310,30.39,80387.13,10.0,0.27773,0.00018,20.2883]
[1778826092650,30.39,80387.08,10.0,0.27772,0.00018,20.28802]
[1778826092652,30.39,80387.08,10.0,0.27772,0.00018,20.28802]
[1778826092659,30.39,80387.08,10.0,0.27772,0.00018,20.28802]
[1778826092665,30.39,80387.08,10.0,0.27772,0.00018,20.28802]
[1778826092677,30.39,80387.08,10.0,0.27772,0.00018,20.28802]
[1778826093321,30.39,80387.08,10.0,0.27772,0.00018,20.28802]
[1778826093421,30.39,80393.82,10.0,0.27895,0.00018,20.33353]
[1778826093594,30.39,80393.82,10.0,0.27895,0.00018,20.33353]
[1778826093697,30.39,80393.82,10.0,0.27895,0.00018,20.33353]
[1778826094264,30.39,80402.6,10.0,0.28056,0.00018,20.39258]
[1778826094885,30.39,80402.6,10.0,0.28056,0.00018,20.39258]
[1778826097140,30.39,80404.86,10.0,0.28098,0.00018,20.4078]
[1778826097193,30.39,80404.86,10.0,0.28098,0.00018,20.4078]
[1778826097273,30.39,80404.86,10.0,0.28098,0.00018,20.4078]
[1778826097285,30.39,80407.21,10.0,0.28141,0.00018,20.42354]
[1778826097552,30.39,80407.21,10.0,0.28141,0.00018,20.42354]
[1778826097579,30.39,80407.21,10.0,0.28141,0.00018,20.42354]
[1778826097730,30.39,80407.21,10.0,0.28141,0.00018,20.42354]
[1778826097980,30.39,80407.21,10.0,0.28141,0.00018,20.42354]
[1778826098627,30.39,80412.64,10.0,0.28241,0.00018,20.45986]
[1778826099211,30.39,80412.64,10.0,0.28241,0.00018,20.45986]
[1778826099317,30.39,80412.64,10.0,0.28241,0.00018,20.45986]
[1778826099355,30.39,80412.64,10.0,0.28241,0.00018,20.45986]
[1778826099393,30.39,80412.64,10.0,0.28241,0.00018,20.45986]
[1778826099416,30.39,80420.4,10.0,0.28384,0.00018,20.51147]
[1778826100140,30.39,80420.4,10.0,0.28384,0.00018,20.51147]
[1778826101534,30.39,80432.72,10.0,0.28612,0.00018,20.59281]
[1778826101695,30.39,80432.72,10.0,0.28612,0.00018,20.59281]
[1778826102158,30.39,80432.72,10.0,0.28612,0.00018,20.59281]
[1778826102749,30.39,80435.72,10.0,0.28667,0.00019,20.61247]
[1778826102854,30.39,80435.72,10.0,0.28667,0.00019,20.61247]
[1778826102894,30.39,80435.72,10.0,0.28667,0.00019,20.61247]
[1778826102924,30.39,80435.72,10.0,0.28667,0.00019,20.61247]
[1778826103094,30.39,80435.72,10.0,0.28667,0.00019,20.61247]
[1778826104328,30.39,80436.43,10.0,0.2868,0.00019,20.61706]
[1778826106135,30.39,80439.55,10.0,0.28737,0.00019,20.63736]
[1778826106200,30.39,80439.55,10.0,0.28737,0.00019,20.63736]
[1778826106351,30.39,80439.69,10.0,0.2874,0.00019,20.63819]
[1778826106561,30.39,80439.69,10.0,0.2874,0.00019,20.63819]
[1778826107738,30.39,80439.41,10.0,0.28734,0.00019,20.63636]
[1778826107752,30.39,80439.41,10.0,0.28734,0.00019,20.63636]
[1778826107793,30.39,80439.41,10.0,0.28734,0.00019,20.63636]
[1778826108387,30.39,80445.99,10.0,0.28856,0.00019,20.67933]
[1778826109735,30.39,80452.59,10.0,0.28979,0.00019,20.72234]
[1778826109779,30.39,80452.59,10.0,0.28979,0.00019,20.72234]
[1778826109797,30.39,80452.59,10.0,0.28979,0.00019,20.72234]
[1778826109907,30.39,80452.59,10.0,0.28979,0.00019,20.72234]
[1778826111143,30.39,80450.85,10.0,0.28947,0.00019,20.71105]
[1778826111213,30.39,80450.85,10.0,0.28947,0.00019,20.71105]
[1778826116444,30.39,80449.41,10.0,0.2892,0.00019,20.70185]
[1778826119173,30.39,80450.35,10.0,0.28938,0.00019,20.70804]
[1778826122827,30.39,80448.05,10.0,0.28896,0.00019,20.69319]
[1778826123566,30.39,80448.18,10.0,0.28898,0.00019,20.69413]
[1778826123671,30.39,80448.18,10.0,0.28898,0.00019,20.69413]
[1778826124236,30.39,80448.18,10.0,0.28898,0.00019,20.69413]
[1778826125845,30.39,80450.6,10.0,0.28944,0.00019,20.70995]
[1778826125852,30.39,80450.6,10.0,0.28944,0.00019,20.70995]
[1778826126049,30.39,80447.26,10.0,0.28882,0.00019,20.68825]
[1778826127620,30.39,80437.05,10.0,0.28692,0.00019,20.62149]
[1778826129896,30.39,80435.23,10.0,0.28659,0.00018,20.60956]
[1778826129898,30.39,80435.23,10.0,0.28659,0.00018,20.60956]
[1778826133608,30.39,80433.66,10.0,0.2863,0.00018,20.59937]
[1778826133616,30.39,80433.66,10.0,0.2863,0.00018,20.59937]
[1778826133658,30.39,80433.66,10.0,0.2863,0.00018,20.59937]
[1778826133730,30.39,80433.66,10.0,0.2863,0.00018,20.59937]
[1778826133745,30.39,80433.66,10.0,0.2863,0.00018,20.59937]
[1778826133898,30.39,80433.66,10.0,0.2863,0.00018,20.59937]
[1778826134366,30.39,80434.86,10.0,0.28652,0.00018,20.60726]
[1778826134715,30.39,80434.86,10.0,0.28652,0.00018,20.60726]
[1778826134813,30.39,80445.32,10.0,0.28846,0.00019,20.67581]
[1778826135969,30.39,80445.32,10.0,0.28846,0.00019,20.67581]
[1778826136206,30.39,80445.32,10.0,0.28846,0.00019,20.67581]
[1778826141620,30.4,80449.95,10.0,0.28933,0.00019,20.70607]
[1778826142515,30.4,80449.95,10.0,0.28933,0.00019,20.70607]
[1778826144224,30.4,80449.82,10.0,0.2893,0.00019,20.70525]
[1778826147941,30.4,80445.8,10.0,0.28856,0.00019,20.67916]
[1778826148833,30.4,80444.62,10.0,0.28834,0.00019,20.67149]
[1778826149370,30.4,80444.62,10.0,0.28834,0.00019,20.67149]
[1778826149472,30.4,80441.78,10.0,0.28781,0.00019,20.65297]
[1778826154557,30.4,80442.43,10.0,0.28791,0.00019,20.65273]
[1778826161090,30.4,80438.5,10.0,0.28719,0.00019,20.62729]
[1778826166647,30.4,80440.61,10.0,0.28758,0.00019,20.64126]
[1778826166734,30.4,80440.61,10.0,0.28758,0.00019,20.64126]
[1778826168700,30.4,80430.91,10.0,0.28579,0.00018,20.57764]
[1778826169652,30.4,80430.44,10.0,0.2857,0.00018,20.57457]
[1778826174817,30.4,80430.66,10.0,0.28575,0.00018,20.57616]
[1778826177436,30.4,80430.55,10.0,0.28573,0.00018,20.57549]
[1778826178883,30.4,80434.4,10.0,0.28644,0.00018,20.60093]
[1778826178901,30.4,80439.87,10.0,0.28746,0.00019,20.63685]
[1778826179554,30.4,80439.87,10.0,0.28746,0.00019,20.63685]
[1778826180383,30.4,80440.92,10.0,0.28765,0.00019,20.64377]
[1778826181519,30.4,80440.92,10.0,0.28765,0.00019,20.64377]
[1778826181530,30.4,80437.11,10.0,0.28695,0.00019,20.61885]
[1778826183051,30.4,80434.19,10.0,0.28641,0.00018,20.59967]
[1778826183403,30.4,80434.19,10.0,0.28641,0.00018,20.59967]
[1778826183407,30.4,80431.83,10.0,0.28597,0.00018,20.58416]
[1778826183694,30.4,80431.83,10.0,0.28597,0.00018,20.58416]
[1778826183697,30.4,80431.83,10.0,0.28597,0.00018,20.58416]
[1778826183728,30.4,80431.83,10.0,0.28597,0.00018,20.58416]
[1778826184109,30.4,80431.83,10.0,0.28597,0.00018,20.58416]
[1778826184400,30.4,80431.83,10.0,0.28597,0.00018,20.58416]
[1778826184614,30.4,80429.79,10.0,0.28559,0.00018,20.57073]
[1778826185348,30.4,80418.37,10.0,0.28349,0.00018,20.49525]
[1778826185662,30.4,80418.37,10.0,0.28349,0.00018,20.49525]
[1778826188714,30.4,80414.25,10.0,0.28274,0.00018,20.46816]
[1778826190577,30.4,80412.67,10.0,0.28245,0.00018,20.45785]
[1778826192507,30.4,80412.01,10.0,0.28234,0.00018,20.45356]
[1778826192992,30.4,80408.5,10.0,0.28169,0.00018,20.43029]
[1778826194749,30.4,80405.52,10.0,0.28115,0.00018,20.41042]
[1778826200338,30.4,80411.49,10.0,0.28225,0.00018,20.45036]
[1778826206093,30.4,80411.33,10.0,0.28222,0.00018,20.44936]
[1778826211168,30.4,80411.33,10.0,0.28222,0.00018,20.44941]
[1778826214392,30.4,80416.1,10.0,0.28306,0.00018,20.47652]
[1778826218518,30.4,80416.84,10.0,0.2832,0.00018,20.48134]
[1778826226869,30.4,80417.82,10.0,0.28337,0.00018,20.48757]
[1778826234281,30.4,80419.21,10.0,0.28361,0.00018,20.49639]
[1778826239316,30.4,80419.4,10.0,0.28364,0.00018,20.49741]
[1778826243344,30.4,80410.53,10.0,0.28201,0.00018,20.4383]
[1778826243899,30.4,80410.53,10.0,0.28201,0.00018,20.4383]
[1778826244351,30.4,80420.75,10.0,0.28389,0.00018,20.5062]
[1778826245907,30.4,80426.38,10.0,0.28492,0.00018,20.54337]
[1778826246194,30.4,80426.38,10.0,0.28492,0.00018,20.54337]
[1778826246278,30.4,80426.38,10.0,0.28492,0.00018,20.54337]
[1778826246430,30.4,80426.38,10.0,0.28492,0.00018,20.54337]
[1778826246499,30.4,80431.16,10.0,0.2858,0.00018,20.57479]
[1778826246853,30.4,80431.16,10.0,0.2858,0.00018,20.57479]
[1778826247398,30.4,80431.16,10.0,0.2858,0.00018,20.57479]
[1778826247785,30.4,80436.3,10.0,0.28675,0.00019,20.60854]
[1778826247965,30.4,80436.3,10.0,0.28675,0.00019,20.60854]
[1778826252418,30.4,80435.18,10.0,0.28654,0.00019,20.60097]
[1778826254421,30.4,80424.48,10.0,0.28456,0.00018,20.53039]
[1778826255677,30.4,80421.26,10.0,0.28397,0.00018,20.50911]
[1778826255753,30.4,80421.26,10.0,0.28397,0.00018,20.50911]
[1778826258649,30.4,80414.15,10.0,0.28266,0.00018,20.46209]
[1778826258747,30.4,80414.15,10.0,0.28266,0.00018,20.46209]
[1778826259033,30.4,80414.15,10.0,0.28266,0.00018,20.46209]
[1778826259049,30.4,80414.15,10.0,0.28266,0.00018,20.46209]
[1778826261068,30.4,80424.02,10.0,0.28448,0.00018,20.52766]
[1778826261195,30.4,80424.02,10.0,0.28448,0.00018,20.52766]
[1778826266506,30.4,80422.82,10.0,0.28427,0.00018,20.51984]
[1778826266742,30.4,80422.82,10.0,0.28427,0.00018,20.51984]
[1778826268581,30.4,80421.01,10.0,0.28393,0.00018,20.50788]
[1778826268630,30.4,80420.13,10.0,0.28377,0.00018,20.50209]
[1778826268653,30.4,80420.13,10.0,0.28377,0.00018,20.50209]
[1778826269528,30.4,80430.03,10.0,0.2856,0.00018,20.56753]
[1778826269793,30.4,80430.03,10.0,0.2856,0.00018,20.56753]
[1778826270328,30.4,80430.03,10.0,0.2856,0.00018,20.56753]
[1778826271141,30.4,80436.76,10.0,0.28684,0.00019,20.61175]
[1778826271153,30.4,80436.76,10.0,0.28684,0.00019,20.61175]
[1778826271256,30.4,80436.76,10.0,0.28684,0.00019,20.61175]
[1778826271403,30.4,80436.76,10.0,0.28684,0.00019,20.61175]
[1778826271542,30.4,80428.6,10.0,0.2853,0.00018,20.55342]
[1778826272443,30.4,80428.6,10.0,0.2853,0.00018,20.55342]
[1778826272760,30.4,80425.7,10.0,0.28476,0.00018,20.53428]
[1778826275528,30.4,80423.93,10.0,0.28444,0.00018,20.52261]
[1778826277115,30.4,80424.54,10.0,0.28455,0.00018,20.52668]
[1778826277128,30.4,80424.54,10.0,0.28455,0.00018,20.52668]
[1778826277224,30.4,80424.54,10.0,0.28455,0.00018,20.52668]
[1778826277586,30.4,80414.48,10.0,0.2827,0.00018,20.46001]
[1778826277734,30.4,80414.48,10.0,0.2827,0.00018,20.46001]
[1778826278592,30.4,80405.41,10.0,0.28103,0.00018,20.39953]
[1778826279326,30.4,80405.41,10.0,0.28103,0.00018,20.39953]
[1778826279618,30.4,80404.21,10.0,0.28081,0.00018,20.39148]
[1778826280772,30.4,80403.5,10.0,0.28068,0.00018,20.38671]
[1778826281354,30.4,80403.5,10.0,0.28068,0.00018,20.38671]
[1778826286073,30.4,80411.84,10.0,0.28222,0.00018,20.44248]
[1778826291693,30.4,80412.55,10.0,0.28235,0.00018,20.44727]
[1778826297431,30.4,80410.87,10.0,0.28204,0.00018,20.43611]
[1778826297797,30.4,80410.4,10.0,0.28196,0.00018,20.43303]
[1778826298739,30.4,80411.55,10.0,0.28217,0.00018,20.44072]
[1778826300563,30.4,80411.37,10.0,0.28213,0.00018,20.43954]
[1778826300741,30.4,80408.77,10.0,0.28166,0.00018,20.42223]
[1778826306802,30.4,80401.1,10.0,0.28026,0.00018,20.37133]
[1778826309763,30.4,80406.9,10.0,0.28133,0.00018,20.41038]
[1778826310395,30.4,80406.9,10.0,0.28133,0.00018,20.41038]
[1778826311336,30.4,80410.92,10.0,0.28207,0.00018,20.43723]
[1778826311906,30.4,80413.01,10.0,0.28246,0.00018,20.45117]
[1778826313851,30.4,80421.26,10.0,0.28397,0.00018,20.50591]
[1778826316300,30.4,80421.34,10.0,0.28399,0.00018,20.5064]
[1778826318301,30.4,80422.77,10.0,0.28425,0.00018,20.51576]
[1778826321045,30.4,80424.78,10.0,0.28461,0.00018,20.52885]
[1778826321194,30.4,80424.78,10.0,0.28461,0.00018,20.52885]
[1778826323328,30.4,80427.47,10.0,0.2851,0.00018,20.54645]
[1778826323408,30.4,80427.65,10.0,0.28514,0.00018,20.54754]
[1778826323660,30.4,80427.65,10.0,0.28514,0.00018,20.54754]
[1778826328956,30.4,80427.13,10.0,0.28504,0.00018,20.54412]
[1778826330866,30.4,80427.08,10.0,0.28503,0.00018,20.54379]
[1778826331336,30.4,80427.08,10.0,0.28503,0.00018,20.54379]
[1778826333433,30.4,80421.59,10.0,0.28398,0.00018,20.50291]
[1778826333568,30.4,80421.59,10.0,0.28398,0.00018,20.50291]
[1778826339026,30.4,80418.29,10.0,0.28339,0.00018,20.48133]
[1778826344061,30.4,80417.39,10.0,0.28323,0.00018,20.47559]
[1778826349096,30.4,80418.12,10.0,0.28336,0.00018,20.48058]
[1778826354131,30.4,80417.63,10.0,0.28328,0.00018,20.4774]
[1778826355766,30.4,80417.7,10.0,0.28329,0.00018,20.47788]
[1778826355773,30.4,80417.7,10.0,0.28329,0.00018,20.47788]
[1778826356747,30.4,80414.6,10.0,0.28272,0.00018,20.4573]
[1778826356845,30.4,80414.6,10.0,0.28272,0.00018,20.4573]
[1778826357277,30.4,80414.6,10.0,0.28272,0.00018,20.4573]
[1778826357527,30.4,80411.21,10.0,0.2821,0.00018,20.43477]
[1778826361301,30.4,80408.57,10.0,0.28161,0.00018,20.41706]
[1778826362940,30.4,80407.65,10.0,0.28144,0.00018,20.41088]
[1778826363056,30.4,80407.65,10.0,0.28144,0.00018,20.41088]
[1778826368982,30.4,80414.26,10.0,0.28265,0.00018,20.45472]
[1778826369999,30.4,80416.89,10.0,0.28313,0.00018,20.47214]
[1778826370085,30.4,80416.89,10.0,0.28313,0.00018,20.47214]
[1778826370092,30.4,80416.89,10.0,0.28313,0.00018,20.47214]
[1778826370243,30.4,80419.73,10.0,0.28365,0.00018,20.49091]
[1778826370826,30.4,80419.73,10.0,0.28365,0.00018,20.49091]
[1778826371091,30.4,80419.73,10.0,0.28365,0.00018,20.49091]
[1778826371583,30.4,80419.73,10.0,0.28365,0.00018,20.49091]
[1778826374559,30.4,80425.42,10.0,0.2847,0.00018,20.52849]
[1778826374694,30.4,80425.42,10.0,0.2847,0.00018,20.52849]
[1778826376971,30.4,80431.43,10.0,0.28581,0.00018,20.56805]
[1778826378017,30.4,80430.07,10.0,0.28555,0.00018,20.55905]
[1778826378294,30.4,80430.07,10.0,0.28555,0.00018,20.55905]
[1778826378299,30.4,80428.23,10.0,0.28521,0.00018,20.5469]
[1778826378811,30.4,80428.23,10.0,0.28521,0.00018,20.5469]
[1778826382095,30.4,80431.52,10.0,0.28582,0.00018,20.56859]
[1778826387310,30.4,80432.73,10.0,0.28604,0.00018,20.57642]
[1778826387599,30.4,80432.73,10.0,0.28604,0.00018,20.57642]
[1778826388016,30.4,80433.61,10.0,0.2862,0.00018,20.58218]
[1778826388112,30.4,80433.61,10.0,0.2862,0.00018,20.58218]
[1778826388117,30.4,80433.61,10.0,0.2862,0.00018,20.58218]
[1778826388122,30.4,80433.61,10.0,0.2862,0.00018,20.58218]
[1778826388633,30.4,80438.27,10.0,0.28706,0.00019,20.61275]
[1778826389109,30.4,80438.27,10.0,0.28706,0.00019,20.61275]
[1778826389573,30.4,80438.27,10.0,0.28706,0.00019,20.61275]
[1778826390513,30.4,80445.07,10.0,0.28832,0.00019,20.65716]
[1778826390606,30.4,80445.07,10.0,0.28832,0.00019,20.65716]
[1778826391303,30.4,80445.82,10.0,0.28846,0.00019,20.66196]
[1778826391903,30.4,80444.96,10.0,0.28826,0.00019,20.65165]
[1778826392602,30.4,80444.96,10.0,0.28826,0.00019,20.65165]
[1778826392992,30.4,80444.93,10.0,0.28826,0.00019,20.65136]
[1778826393460,30.4,80444.93,10.0,0.28826,0.00019,20.65136]
[1778826393628,30.4,80444.93,10.0,0.28826,0.00019,20.65136]
[1778826393632,30.4,80444.93,10.0,0.28826,0.00019,20.65136]
[1778826393721,30.4,80444.93,10.0,0.28825,0.00019,20.65128]
[1778826393731,30.4,80444.93,10.0,0.28825,0.00019,20.65128]
[1778826396197,30.4,80454.6,10.0,0.29005,0.00019,20.71419]
[1778826396570,30.4,80454.6,10.0,0.29005,0.00019,20.71419]
[1778826396659,30.4,80455.09,10.0,0.29014,0.00019,20.71731]
[1778826398322,30.4,80459.67,10.0,0.29099,0.00019,20.74683]
[1778826403474,30.39,80463.96,10.0,0.29175,0.00019,20.77337]
[1778826404256,30.39,80463.96,10.0,0.29175,0.00019,20.77337]
[1778826404394,30.39,80463.96,10.0,0.29175,0.00019,20.77337]
[1778826404481,30.39,80464.08,10.0,0.29177,0.00019,20.77395]
[1778826409516,30.39,80464.07,10.0,0.29175,0.00019,20.77332]
[1778826414551,30.39,80462.7,10.0,0.29148,0.00019,20.76395]
[1778826419588,30.38,80464.48,10.0,0.2918,0.00019,20.77492]
[1778826420254,30.38,80464.48,10.0,0.2918,0.00019,20.77492]
[1778826420413,30.38,80464.48,10.0,0.2918,0.00019,20.77492]
[1778826420414,30.38,80464.48,10.0,0.2918,0.00019,20.77492]
[1778826420595,30.38,80469.11,10.0,0.29266,0.00019,20.80464]
[1778826422305,30.38,80473.78,10.0,0.29353,0.00019,20.83457]
[1778826423741,30.38,80474.14,10.0,0.29359,0.00019,20.8368]
[1778826423983,30.38,80475.9,10.0,0.29392,0.00019,20.848]
[1778826427100,30.38,80475.84,10.0,0.2939,0.00019,20.84733]
[1778826427394,30.38,80475.84,10.0,0.2939,0.00019,20.84733]
[1778826427561,30.38,80475.84,10.0,0.2939,0.00019,20.84733]
[1778826427580,30.38,80475.84,10.0,0.2939,0.00019,20.84733]
[1778826427644,30.38,80482.34,10.0,0.29512,0.00019,20.88876]
[1778826428390,30.38,80482.34,10.0,0.29512,0.00019,20.88876]
[1778826430512,30.38,80484.51,10.0,0.29553,0.00019,20.90261]
[1778826431224,30.38,80483.07,10.0,0.29526,0.00019,20.89345]
[1778826431228,30.38,80483.07,10.0,0.29526,0.00019,20.89345]
[1778826431271,30.38,80483.07,10.0,0.29526,0.00019,20.89345]
[1778826435544,30.38,80489.07,10.0,0.29638,0.00019,20.93159]
[1778826435700,30.38,80485.35,10.0,0.29568,0.00019,20.90793]
[1778826437904,30.38,80483.7,10.0,0.29537,0.00019,20.89729]
[1778826438225,30.38,80483.7,10.0,0.29537,0.00019,20.89729]
[1778826438774,30.38,80485.84,10.0,0.29577,0.00019,20.91085]
[1778826443605,30.38,80486.77,10.0,0.29594,0.00019,20.91676]
[1778826443756,30.38,80485.4,10.0,0.29569,0.00019,20.90804]
[1778826444760,30.38,80485.4,10.0,0.29569,0.00019,20.90804]
[1778826445361,30.38,80482.15,10.0,0.29507,0.00019,20.88731]
[1778826445438,30.38,80482.15,10.0,0.29507,0.00019,20.88731]
[1778826449018,30.38,80482.2,10.0,0.29508,0.00019,20.88744]
[1778826449648,30.38,80482.2,10.0,0.29508,0.00019,20.88744]
[1778826449650,30.38,80482.2,10.0,0.29508,0.00019,20.88744]
[1778826450659,30.38,80481.74,10.0,0.29499,0.00019,20.88437]
[1778826450748,30.38,80481.74,10.0,0.29499,0.00019,20.88437]
[1778826453081,30.38,80480.18,10.0,0.29466,0.00019,20.8696]
[1778826455104,30.38,80478.31,10.0,0.2943,0.00019,20.85741]
[1778826457964,30.37,80474.62,10.0,0.2936,0.00019,20.83348]
[1778826463896,30.37,80479.42,10.0,0.29448,0.00019,20.86363]
[1778826468574,30.37,80480.07,10.0,0.29459,0.00019,20.86751]
[1778826468747,30.37,80480.07,10.0,0.29459,0.00019,20.86751]
[1778826473967,30.37,80480.0,10.0,0.29456,0.00019,20.86637]
[1778826479002,30.37,80482.06,10.0,0.29493,0.00019,20.87915]
[1778826480750,30.37,80482.06,10.0,0.29493,0.00019,20.87915]
[1778826484574,30.36,80484.61,10.0,0.2954,0.00019,20.89502]
[1778826484693,30.36,80484.61,10.0,0.2954,0.00019,20.89502]
[1778826484795,30.36,80484.61,10.0,0.2954,0.00019,20.89492]
[1778826488662,30.36,80486.3,10.0,0.29572,0.00019,20.90577]
[1778826490198,30.36,80487.32,10.0,0.29591,0.00019,20.9123]
[1778826496147,30.36,80490.99,10.0,0.2966,0.00019,20.93559]
[1778826497721,30.36,80490.99,10.0,0.2966,0.00019,20.93559]
[1778826497774,30.36,80491.85,10.0,0.29676,0.00019,20.94104]
[1778826503196,30.36,80490.91,10.0,0.29658,0.00019,20.93506]
[1778826508231,30.36,80491.5,10.0,0.29669,0.00019,20.93876]
[1778826513266,30.36,80491.71,10.0,0.2967,0.00019,20.93549]
[1778826518301,30.36,80488.74,10.0,0.29614,0.00019,20.91661]
[1778826520315,30.36,80481.26,10.0,0.29474,0.00019,20.86899]
[1778826520974,30.36,80481.26,10.0,0.29474,0.00019,20.86899]
[1778826522855,30.36,80482.06,10.0,0.29489,0.00019,20.87416]
[1778826527977,30.36,80481.22,10.0,0.29473,0.00019,20.86872]
[1778826533634,30.36,80481.34,10.0,0.29475,0.00019,20.86934]
[1778826538780,30.36,80481.6,10.0,0.2948,0.00019,20.8711]
[1778826540478,30.36,80490.24,10.0,0.29642,0.00019,20.92607]
[1778826541094,30.36,80490.24,10.0,0.29642,0.00019,20.92607]
[1778826541594,30.36,80490.24,10.0,0.29642,0.00019,20.92607]
[1778826547527,30.36,80493.16,10.0,0.29696,0.00019,20.94435]
[1778826552860,30.36,80492.96,10.0,0.29692,0.00019,20.94298]
[1778826558459,30.36,80492.98,10.0,0.29692,0.00019,20.94299]
[1778826561244,30.36,80493.39,10.0,0.297,0.00019,20.94554]
[1778826561625,30.36,80494.07,10.0,0.29712,0.00019,20.94983]
[1778826566660,30.36,80493.74,10.0,0.29706,0.00019,20.94772]
[1778826570247,30.36,80494.21,10.0,0.29715,0.00019,20.95069]
[1778826571518,30.36,80494.25,10.0,0.29716,0.00019,20.95094]
[1778826571593,30.36,80494.25,10.0,0.29716,0.00019,20.95094]
[1778826571695,30.36,80493.39,10.0,0.29696,0.00019,20.94092]
[1778826571959,30.36,80493.39,10.0,0.29696,0.00019,20.94092]
[1778826573695,30.36,80493.57,10.0,0.297,0.00019,20.94214]
[1778826573709,30.36,80492.99,10.0,0.29689,0.00019,20.93848]
[1778826573994,30.36,80492.99,10.0,0.29689,0.00019,20.93848]
[1778826579751,30.36,80492.1,10.0,0.29672,0.00019,20.93287]
[1778826583298,30.36,80492.9,10.0,0.29687,0.00019,20.93794]
[1778826583394,30.36,80492.9,10.0,0.29687,0.00019,20.93794]
[1778826583828,30.36,80492.9,10.0,0.29687,0.00019,20.93794]
[1778826583925,30.36,80495.72,10.0,0.29741,0.00019,20.9558]
[1778826584046,30.36,80495.72,10.0,0.29741,0.00019,20.9558]
[1778826584060,30.36,80495.72,10.0,0.29741,0.00019,20.9558]
[1778826584071,30.36,80495.72,10.0,0.29741,0.00019,20.9558]
[1778826585586,30.36,80498.73,10.0,0.29798,0.00019,20.9749]
[1778826585705,30.36,80498.73,10.0,0.29798,0.00019,20.9749]
[1778826590828,30.36,80501.34,10.0,0.29847,0.00019,20.99131]
[1778826594016,30.36,80501.5,10.0,0.2985,0.00019,20.99229]
[1778826597086,30.36,80504.49,10.0,0.29906,0.00019,21.01106]
[1778826601994,30.36,80507.31,10.0,0.29959,0.00019,21.02858]
[1778826603185,30.36,80505.61,10.0,0.29926,0.00019,21.01786]
[1778826604025,30.36,80503.93,10.0,0.29894,0.00019,21.00725]
[1778826604095,30.36,80503.93,10.0,0.29894,0.00019,21.00725]
[1778826604191,30.36,80503.93,10.0,0.29894,0.00019,21.00725]
[1778826604238,30.36,80503.93,10.0,0.29894,0.00019,21.00725]
[1778826604926,30.36,80500.01,10.0,0.2982,0.00019,20.98253]
[1778826605094,30.36,80500.01,10.0,0.2982,0.00019,20.98253]
[1778826610634,30.36,80498.69,10.0,0.29795,0.00019,20.97407]
[1778826612512,30.36,80498.16,10.0,0.29785,0.00019,20.97062]
[1778826612515,30.36,80498.16,10.0,0.29785,0.00019,20.97062]
[1778826613130,30.36,80499.12,10.0,0.29803,0.00019,20.97665]
[1778826616842,30.36,80511.89,10.0,0.30044,0.00019,21.0568]
[1778826622516,30.35,80517.69,10.0,0.30151,0.00019,21.09221]
[1778826622594,30.35,80517.69,10.0,0.30151,0.00019,21.09221]
[1778826622860,30.35,80521.26,10.0,0.30218,0.00019,21.1143]
[1778826624866,30.35,80521.38,10.0,0.30221,0.00019,21.11505]
[1778826626345,30.35,80522.62,10.0,0.30244,0.00019,21.12253]
[1778826626362,30.35,80525.59,10.0,0.303,0.00019,21.14088]
[1778826630181,30.35,80528.34,10.0,0.30352,0.00019,21.15786]
[1778826630320,30.35,80528.34,10.0,0.30352,0.00019,21.15786]
[1778826631156,30.35,80527.82,10.0,0.30342,0.00019,21.15456]
[1778826631168,30.35,80527.82,10.0,0.30342,0.00019,21.15456]
[1778826631189,30.35,80527.82,10.0,0.30342,0.00019,21.15456]
[1778826631220,30.35,80527.82,10.0,0.30342,0.00019,21.15456]
[1778826631325,30.35,80527.82,10.0,0.30342,0.00019,21.15456]
[1778826631338,30.35,80527.82,10.0,0.30342,0.00019,21.15456]
[1778826631494,30.35,80527.82,10.0,0.30342,0.00019,21.15456]
[1778826631694,30.35,80527.82,10.0,0.30342,0.00019,21.15456]
[1778826632787,30.35,80539.95,10.0,0.30569,0.00019,21.22466]
[1778826633736,30.35,80539.95,10.0,0.30569,0.00019,21.22466]
[1778826633914,30.35,80539.95,10.0,0.30569,0.00019,21.22466]
[1778826633949,30.35,80539.95,10.0,0.30569,0.00019,21.22466]
[1778826633956,30.35,80539.95,10.0,0.30569,0.00019,21.22466]
[1778826633988,30.35,80539.95,10.0,0.30569,0.00019,21.22466]
[1778826634012,30.35,80539.95,10.0,0.30569,0.00019,21.22466]
[1778826634073,30.35,80545.21,10.0,0.3067,0.00019,21.25675]
[1778826634234,30.35,80545.21,10.0,0.3067,0.00019,21.25675]
[1778826634914,30.35,80550.75,10.0,0.30775,0.00019,21.29047]
[1778826635122,30.35,80550.75,10.0,0.30775,0.00019,21.29047]
[1778826635384,30.35,80550.75,10.0,0.30775,0.00019,21.29047]
[1778826635618,30.35,80550.75,10.0,0.30775,0.00019,21.29047]
[1778826635803,30.35,80550.75,10.0,0.30775,0.00019,21.29047]
[1778826635819,30.35,80550.75,10.0,0.30775,0.00019,21.29047]
[1778826635897,30.35,80550.75,10.0,0.30775,0.00019,21.29047]
[1778826635933,30.35,80550.75,10.0,0.30775,0.00019,21.29047]
[1778826635973,30.35,80554.37,10.0,0.30844,0.00019,21.31238]
[1778826636171,30.35,80554.37,10.0,0.30844,0.00019,21.31238]
[1778826636234,30.35,80554.37,10.0,0.30844,0.00019,21.31238]
[1778826636636,30.35,80554.37,10.0,0.30844,0.00019,21.31238]
[1778826636838,30.35,80554.37,10.0,0.30844,0.00019,21.31238]
[1778826636859,30.35,80554.37,10.0,0.30844,0.00019,21.31238]
[1778826637331,30.35,80560.27,10.0,0.30957,0.00019,21.34806]
[1778826637410,30.35,80560.27,10.0,0.30957,0.00019,21.34806]
[1778826637687,30.35,80560.27,10.0,0.30957,0.00019,21.34806]
[1778826639358,30.35,80568.87,10.0,0.31122,0.00019,21.39968]
[1778826639734,30.35,80568.87,10.0,0.31122,0.00019,21.39968]
[1778826641835,30.35,80570.78,10.0,0.31158,0.00019,21.41092]
[1778826641876,30.35,80570.78,10.0,0.31158,0.00019,21.41092]
[1778826642459,30.34,80571.37,10.0,0.31169,0.00019,21.41434]
[1778826642848,30.34,80571.37,10.0,0.31169,0.00019,21.41434]
[1778826644541,30.34,80573.38,10.0,0.31207,0.00019,21.42613]
[1778826649901,30.34,80578.86,10.0,0.3131,0.00019,21.45816]
[1778826651119,30.34,80578.63,10.0,0.31305,0.00019,21.4565]
[1778826651209,30.34,80578.63,10.0,0.31305,0.00019,21.4565]
[1778826651262,30.34,80578.63,10.0,0.31305,0.00019,21.4565]
[1778826651354,30.34,80578.63,10.0,0.31305,0.00019,21.4565]
[1778826651618,30.34,80578.63,10.0,0.31305,0.00019,21.4565]
[1778826651697,30.34,80582.09,10.0,0.31371,0.00019,21.47694]
[1778826653392,30.34,80585.46,10.0,0.31436,0.00019,21.49691]
[1778826655389,30.34,80581.77,10.0,0.31365,0.00019,21.47494]
[1778826655939,30.34,80581.9,10.0,0.31367,0.00019,21.47568]
[1778826659433,30.34,80582.5,10.0,0.31378,0.00019,21.47896]
[1778826659484,30.34,80582.5,10.0,0.31378,0.00019,21.47896]
[1778826659510,30.34,80582.5,10.0,0.31378,0.00019,21.47896]
[1778826660330,30.33,80580.81,10.0,0.31345,0.00019,21.46882]
[1778826660695,30.33,80580.81,10.0,0.31345,0.00019,21.46882]
[1778826660952,30.33,80577.71,10.0,0.31285,0.00019,21.45027]
[1778826661016,30.33,80577.71,10.0,0.31285,0.00019,21.45027]
[1778826663036,30.33,80566.71,10.0,0.31072,0.00019,21.38413]
[1778826663089,30.33,80566.71,10.0,0.31072,0.00019,21.38413]
[1778826663537,30.33,80566.71,10.0,0.31072,0.00019,21.38413]
[1778826663551,30.33,80566.71,10.0,0.31072,0.00019,21.38413]
[1778826663916,30.33,80558.67,10.0,0.30917,0.00019,21.33553]
[1778826665658,30.33,80554.28,10.0,0.30833,0.00019,21.30888]
[1778826667715,30.33,80554.27,10.0,0.30833,0.00019,21.30877]
[1778826670707,30.33,80560.08,10.0,0.30944,0.00019,21.34391]
[1778826670812,30.33,80560.08,10.0,0.30944,0.00019,21.34391]
[1778826670894,30.33,80560.08,10.0,0.30944,0.00019,21.34391]
[1778826670995,30.33,80560.55,10.0,0.30953,0.00019,21.3467]
[1778826671157,30.33,80560.55,10.0,0.30953,0.00019,21.3467]
[1778826672854,30.33,80560.69,10.0,0.30955,0.00019,21.34756]
[1778826677909,30.33,80560.45,10.0,0.30949,0.00019,21.34565]
[1778826679946,30.33,80561.47,10.0,0.30968,0.00019,21.35163]
[1778826681243,30.33,80563.25,10.0,0.31002,0.00019,21.36217]
[1778826682024,30.33,80563.86,10.0,0.31013,0.00019,21.36574]
[1778826682197,30.33,80563.86,10.0,0.31013,0.00019,21.36574]
[1778826684450,30.32,80566.01,10.0,0.31054,0.00019,21.37853]
[1778826685141,30.32,80566.79,10.0,0.31069,0.00019,21.38314]
[1778826685181,30.32,80566.79,10.0,0.31069,0.00019,21.38314]
[1778826685186,30.32,80566.79,10.0,0.31069,0.00019,21.38314]
[1778826686487,30.32,80569.66,10.0,0.31123,0.00019,21.4003]
[1778826687027,30.32,80569.66,10.0,0.31123,0.00019,21.4003]
[1778826691382,30.32,80573.59,10.0,0.31197,0.00019,21.42329]
[1778826692822,30.32,80573.42,10.0,0.31191,0.00019,21.41765]
[1778826692907,30.32,80573.42,10.0,0.31191,0.00019,21.41765]
[1778826693008,30.32,80573.47,10.0,0.31191,0.00019,21.41784]
[1778826693985,30.32,80566.06,10.0,0.31048,0.00019,21.37331]
[1778826694225,30.32,80566.06,10.0,0.31048,0.00019,21.37331]
[1778826695361,30.32,80565.36,10.0,0.31035,0.00019,21.36909]
[1778826698533,30.32,80565.42,10.0,0.31036,0.00019,21.36931]
[1778826703050,30.32,80563.56,10.0,0.30998,0.00019,21.35749]
[1778826703993,30.31,80563.71,10.0,0.31,0.00019,21.3583]
[1778826704195,30.31,80563.71,10.0,0.31,0.00019,21.3583]
[1778826705590,30.31,80562.82,10.0,0.30983,0.00019,21.35287]
[1778826707479,30.31,80559.66,10.0,0.30922,0.00019,21.33367]
[1778826709480,30.31,80559.55,10.0,0.3092,0.00019,21.33293]
[1778826713501,30.31,80556.95,10.0,0.30869,0.00019,21.31704]
[1778826715429,30.31,80548.64,10.0,0.3071,0.00019,21.26642]
[1778826715432,30.31,80548.64,10.0,0.3071,0.00019,21.26642]
[1778826715589,30.31,80548.64,10.0,0.3071,0.00019,21.26642]
[1778826716362,30.31,80548.74,10.0,0.30712,0.00019,21.26705]
[1778826718122,30.31,80548.17,10.0,0.30701,0.00019,21.2636]
[1778826718738,30.31,80546.67,10.0,0.30672,0.00019,21.25445]
[1778826719561,30.31,80546.67,10.0,0.30672,0.00019,21.25445]
[1778826720070,30.31,80545.76,10.0,0.30655,0.00019,21.24884]
[1778826725089,30.31,80548.12,10.0,0.307,0.00019,21.26338]
[1778826725872,30.31,80548.12,10.0,0.307,0.00019,21.26338]
[1778826725973,30.31,80548.34,10.0,0.30705,0.00019,21.26475]
[1778826731165,30.31,80544.21,10.0,0.30626,0.00019,21.23961]
[1778826737597,30.31,80545.55,10.0,0.30652,0.00019,21.24796]
[1778826742911,30.32,80543.88,10.0,0.30621,0.00019,21.2379]
[1778826743715,30.32,80543.88,10.0,0.30621,0.00019,21.2379]
[1778826746098,30.32,80542.9,10.0,0.30602,0.00019,21.23189]
[1778826746142,30.32,80543.45,10.0,0.30613,0.00019,21.23524]
[1778826746194,30.32,80543.45,10.0,0.30613,0.00019,21.23524]
[1778826746238,30.32,80543.45,10.0,0.30613,0.00019,21.23524]
[1778826746939,30.32,80539.06,10.0,0.30529,0.00019,21.20826]
[1778826751974,30.31,80534.71,10.0,0.30441,0.00019,21.1766]
[1778826756915,30.31,80534.18,10.0,0.30431,0.00019,21.17312]
[1778826756993,30.31,80534.18,10.0,0.30431,0.00019,21.17312]
[1778826757009,30.31,80534.32,10.0,0.30433,0.00019,21.17393]
[1778826757188,30.31,80534.32,10.0,0.30433,0.00019,21.17393]
[1778826760603,30.31,80535.08,10.0,0.30447,0.00019,21.17859]
[1778826761800,30.31,80535.04,10.0,0.30447,0.00019,21.17831]
[1778826767079,30.31,80536.14,10.0,0.30467,0.00019,21.18486]
[1778826772114,30.31,80537.19,10.0,0.30486,0.00019,21.19108]
[1778826775637,30.31,80535.5,10.0,0.30453,0.00019,21.18055]
[1778826776297,30.31,80535.89,10.0,0.30461,0.00019,21.18286]
[1778826778241,30.31,80536.82,10.0,0.30478,0.00019,21.18854]
[1778826783628,30.31,80534.08,10.0,0.30425,0.00019,21.1714]
[1778826784698,30.31,80532.72,10.0,0.30399,0.00019,21.16291]
[1778826786076,30.31,80533.28,10.0,0.30409,0.00019,21.16635]
[1778826795275,30.31,80533.34,10.0,0.3041,0.00019,21.16649]
[1778826796381,30.31,80533.34,10.0,0.3041,0.00019,21.16649]
[1778826798029,30.3,80533.27,10.0,0.30408,0.00019,21.16602]
[1778826798530,30.3,80533.14,10.0,0.30406,0.00019,21.16519]
[1778826804339,30.3,80532.84,10.0,0.30399,0.00019,21.16309]
[1778826809374,30.3,80533.02,10.0,0.30402,0.00019,21.164]
[1778826810266,30.3,80533.02,10.0,0.30402,0.00019,21.164]
[1778826815416,30.3,80533.47,10.0,0.30407,0.00019,21.16195]
[1778826820451,30.3,80533.83,10.0,0.30413,0.00019,21.16395]
[1778826822648,30.3,80533.83,10.0,0.30413,0.00019,21.16395]
[1778826822704,30.3,80533.83,10.0,0.30413,0.00019,21.16395]
[1778826822841,30.3,80533.83,10.0,0.30413,0.00019,21.16395]
[1778826822861,30.3,80533.83,10.0,0.30413,0.00019,21.16395]
[1778826822930,30.3,80533.59,10.0,0.30408,0.00019,21.16237]
[1778826823294,30.3,80533.59,10.0,0.30408,0.00019,21.16237]
[1778826823601,30.3,80533.59,10.0,0.30408,0.00019,21.16237]
[1778826823987,30.3,80533.59,10.0,0.30408,0.00019,21.16237]
[1778826824078,30.3,80523.05,10.0,0.30207,0.00019,21.09691]
[1778826824646,30.3,80523.05,10.0,0.30207,0.00019,21.09691]
[1778826824769,30.3,80523.05,10.0,0.30207,0.00019,21.09691]
[1778826824794,30.3,80523.05,10.0,0.30207,0.00019,21.09691]
[1778826824869,30.3,80515.39,10.0,0.30061,0.00019,21.04906]
[1778826825301,30.3,80515.39,10.0,0.30061,0.00019,21.04906]
[1778826825561,30.3,80515.39,10.0,0.30061,0.00019,21.04906]
[1778826825600,30.3,80522.47,10.0,0.30196,0.00019,21.09342]
[1778826827484,30.3,80528.65,10.0,0.30314,0.00019,21.13189]
[1778826828113,30.3,80528.65,10.0,0.30314,0.00019,21.13189]
[1778826832811,30.3,80530.7,10.0,0.30353,0.00019,21.14455]
[1778826833161,30.3,80530.7,10.0,0.30353,0.00019,21.14455]
[1778826843612,30.3,80530.91,10.0,0.30357,0.00019,21.14573]
[1778826847464,30.3,80530.18,10.0,0.30343,0.00019,21.14117]
[1778826847640,30.3,80530.14,10.0,0.30342,0.00019,21.14091]
[1778826848296,30.3,80530.14,10.0,0.30342,0.00019,21.14091]
[1778826854689,30.3,80530.13,10.0,0.30341,0.00019,21.14056]
[1778826859724,30.3,80530.51,10.0,0.30347,0.00019,21.14271]
[1778826864759,30.3,80530.13,10.0,0.30339,0.00019,21.14015]
[1778826870803,30.29,80529.35,10.0,0.30324,0.00019,21.13509]
[1778826876844,30.29,80528.1,10.0,0.30296,0.00019,21.12261]
[1778826881093,30.29,80528.1,10.0,0.30296,0.00019,21.12252]
[1778826881125,30.29,80527.82,10.0,0.3029,0.00019,21.12076]
[1778826882024,30.29,80527.82,10.0,0.3029,0.00019,21.12076]
[1778826882094,30.29,80527.82,10.0,0.3029,0.00019,21.12076]
[1778826882124,30.29,80525.12,10.0,0.30239,0.00019,21.10393]
[1778826882325,30.29,80525.12,10.0,0.30239,0.00019,21.10393]
[1778826883563,30.29,80525.53,10.0,0.30247,0.00019,21.10654]
[1778826883893,30.29,80522.47,10.0,0.30189,0.00019,21.08748]
[1778826884294,30.29,80522.47,10.0,0.30189,0.00019,21.08748]
[1778826885372,30.29,80515.99,10.0,0.30065,0.00019,21.04698]
[1778826885465,30.29,80515.99,10.0,0.30065,0.00019,21.04698]
[1778826886616,30.29,80514.47,10.0,0.30037,0.00019,21.03748]
[1778826887496,30.29,80511.16,10.0,0.29974,0.00019,21.01666]
[1778826887572,30.29,80511.16,10.0,0.29974,0.00019,21.01666]
[1778826887947,30.29,80511.16,10.0,0.29974,0.00019,21.01666]
[1778826888543,30.29,80509.68,10.0,0.29946,0.00019,21.00734]
[1778826888561,30.29,80509.68,10.0,0.29946,0.00019,21.00734]
[1778826890200,30.29,80509.95,10.0,0.2995,0.00019,21.00896]
[1778826890233,30.29,80518.55,10.0,0.30114,0.00019,21.06286]
[1778826890395,30.29,80518.55,10.0,0.30114,0.00019,21.06286]
[1778826893272,30.29,80520.72,10.0,0.30155,0.00019,21.0764]
[1778826893318,30.29,80520.72,10.0,0.30155,0.00019,21.0764]
[1778826894570,30.29,80514.23,10.0,0.30031,0.00019,21.03578]
[1778826895542,30.29,80507.34,10.0,0.29901,0.00019,20.99244]
[1778826895591,30.29,80507.34,10.0,0.29901,0.00019,20.99244]
[1778826895978,30.29,80502.97,10.0,0.29818,0.00019,20.96486]
[1778826896755,30.29,80502.97,10.0,0.29818,0.00019,20.96486]
[1778826896985,30.29,80500.63,10.0,0.29773,0.00019,20.94996]
[1778826897293,30.29,80500.63,10.0,0.29773,0.00019,20.94996]
[1778826897671,30.29,80500.63,10.0,0.29773,0.00019,20.94996]
[1778826899354,30.29,80504.58,10.0,0.29848,0.00019,20.97491]
[1778826899704,30.29,80504.58,10.0,0.29848,0.00019,20.97491]
[1778826901014,30.29,80514.74,10.0,0.30041,0.00019,21.03882]
[1778826901340,30.29,80514.74,10.0,0.30041,0.00019,21.03882]
[1778826901394,30.29,80514.74,10.0,0.30041,0.00019,21.03882]
[1778826901801,30.29,80514.74,10.0,0.30041,0.00019,21.03882]
[1778826902401,30.29,80518.47,10.0,0.30111,0.00019,21.06214]
[1778826902774,30.29,80518.47,10.0,0.30111,0.00019,21.06214]
[1778826902809,30.29,80518.47,10.0,0.30111,0.00019,21.06214]
[1778826903278,30.29,80519.98,10.0,0.3014,0.00019,21.07154]
[1778826903703,30.29,80519.98,10.0,0.3014,0.00019,21.07154]
[1778826904120,30.29,80519.98,10.0,0.3014,0.00019,21.07154]
[1778826904538,30.29,80520.9,10.0,0.30157,0.00019,21.07724]
[1778826908319,30.29,80523.11,10.0,0.30199,0.00019,21.0908]
[1778826909536,30.29,80522.81,10.0,0.30193,0.00019,21.08888]
[1778826909584,30.29,80522.81,10.0,0.30193,0.00019,21.08888]
[1778826909772,30.29,80522.81,10.0,0.30193,0.00019,21.08888]
[1778826909858,30.29,80522.81,10.0,0.30193,0.00019,21.08888]
[1778826910078,30.29,80521.15,10.0,0.30161,0.00019,21.07847]
[1778826910539,30.29,80521.15,10.0,0.30161,0.00019,21.07847]
[1778826913499,30.29,80517.57,10.0,0.30093,0.00019,21.05622]
[1778826917929,30.29,80517.45,10.0,0.30092,0.00019,21.05566]
[1778826923169,30.29,80516.82,10.0,0.3008,0.00019,21.05194]
[1778826924141,30.29,80516.82,10.0,0.3008,0.00019,21.05194]
[1778826924176,30.29,80516.32,10.0,0.30071,0.00019,21.04886]
[1778826928486,30.29,80516.84,10.0,0.30081,0.00019,21.05219]
[1778826929211,30.29,80522.65,10.0,0.30192,0.00019,21.08851]
[1778826932471,30.29,80526.92,10.0,0.3027,0.00019,21.11051]
[1778826932533,30.29,80526.92,10.0,0.3027,0.00019,21.11051]
[1778826932537,30.29,80526.92,10.0,0.3027,0.00019,21.11051]
[1778826932744,30.29,80526.92,10.0,0.3027,0.00019,21.11051]
[1778826932747,30.29,80526.92,10.0,0.3027,0.00019,21.11051]
[1778826933239,30.29,80523.57,10.0,0.30206,0.00019,21.08965]
[1778826938276,30.29,80518.58,10.0,0.30111,0.00019,21.05854]
[1778826939057,30.29,80518.58,10.0,0.30111,0.00019,21.05854]
[1778826939518,30.29,80516.46,10.0,0.30071,0.00019,21.04528]
[1778826939597,30.29,80516.46,10.0,0.30071,0.00019,21.04528]
[1778826945323,30.29,80511.54,10.0,0.29977,0.00019,21.01433]
[1778826946378,30.29,80511.54,10.0,0.29977,0.00019,21.01433]
[1778826949625,30.29,80511.26,10.0,0.29972,0.00019,21.01254]
[1778826954902,30.29,80511.43,10.0,0.29975,0.00019,21.01357]
[1778826955102,30.29,80511.43,10.0,0.29975,0.00019,21.01357]
[1778826957685,30.29,80511.08,10.0,0.29968,0.00019,21.01134]
[1778826958591,30.29,80513.12,10.0,0.30007,0.00019,21.02413]
[1778826962782,30.29,80520.99,10.0,0.30156,0.00019,21.07334]
[1778826962894,30.29,80520.99,10.0,0.30156,0.00019,21.07334]
[1778826964337,30.29,80522.84,10.0,0.30191,0.00019,21.0848]
[1778826964465,30.29,80522.84,10.0,0.30191,0.00019,21.0848]
[1778826964501,30.29,80515.61,10.0,0.30054,0.00019,21.0396]
[1778826968891,30.29,80510.01,10.0,0.29947,0.00019,21.00428]
[1778826968949,30.29,80510.01,10.0,0.29947,0.00019,21.00428]
[1778826970576,30.29,80510.14,10.0,0.29949,0.00019,21.00508]
[1778826971706,30.29,80510.0,10.0,0.29946,0.00019,21.00411]
[1778826973282,30.29,80507.79,10.0,0.29904,0.00019,20.99014]
[1778826973353,30.29,80503.67,10.0,0.29826,0.00019,20.96413]
[1778826974043,30.29,80503.67,10.0,0.29826,0.00019,20.96413]
[1778826974379,30.29,80501.69,10.0,0.29789,0.00019,20.95156]
[1778826975104,30.29,80501.54,10.0,0.29786,0.00019,20.9506]
[1778826975414,30.29,80501.54,10.0,0.29786,0.00019,20.9506]
[1778826975495,30.29,80501.54,10.0,0.29786,0.00019,20.9506]
[1778826975738,30.29,80501.54,10.0,0.29786,0.00019,20.9506]
[1778826976156,30.29,80501.54,10.0,0.29786,0.00019,20.9506]
[1778826979199,30.29,80501.19,10.0,0.29779,0.00019,20.94828]
[1778826983490,30.29,80496.17,10.0,0.29683,0.00019,20.91634]
[1778826989606,30.29,80495.56,10.0,0.29672,0.00019,20.91252]
[1778826994656,30.29,80496.43,10.0,0.29686,0.00019,20.9136]
[1778826995789,30.29,80499.63,10.0,0.29746,0.00019,20.93393]
[1778826997920,30.29,80504.61,10.0,0.29841,0.00019,20.96545]
[1778827002363,30.29,80506.44,10.0,0.29875,0.00019,20.97686]
[1778827002931,30.29,80507.52,10.0,0.29895,0.00019,20.98363]
[1778827003012,30.29,80507.52,10.0,0.29895,0.00019,20.98363]
[1778827004206,30.29,80507.42,10.0,0.29893,0.00019,20.98295]
[1778827004299,30.29,80518.06,10.0,0.30095,0.00019,21.04974]
[1778827004932,30.29,80518.06,10.0,0.30095,0.00019,21.04974]
[1778827005033,30.29,80523.37,10.0,0.30196,0.00019,21.08281]
[1778827005991,30.29,80523.37,10.0,0.30196,0.00019,21.08281]
[1778827005996,30.29,80523.37,10.0,0.30196,0.00019,21.08281]
[1778827006294,30.29,80523.37,10.0,0.30196,0.00019,21.08281]
[1778827006299,30.29,80525.12,10.0,0.30229,0.00019,21.09365]
[1778827006520,30.29,80525.12,10.0,0.30229,0.00019,21.09365]
[1778827007891,30.29,80529.42,10.0,0.30311,0.00019,21.12039]
[1778827008406,30.29,80531.71,10.0,0.30354,0.00019,21.13457]
[1778827012535,30.29,80532.59,10.0,0.30371,0.00019,21.13988]
[1778827013564,30.29,80532.46,10.0,0.30368,0.00019,21.13903]
[1778827013694,30.29,80532.46,10.0,0.30368,0.00019,21.13903]
[1778827013802,30.28,80532.54,10.0,0.3037,0.00019,21.13949]
[1778827014489,30.28,80532.54,10.0,0.3037,0.00019,21.13949]
[1778827020374,30.28,80531.27,10.0,0.30344,0.00019,21.13137]
[1778827021959,30.28,80531.29,10.0,0.30344,0.00019,21.13134]
[1778827022340,30.28,80531.29,10.0,0.30344,0.00019,21.13134]
[1778827022016,30.28,80531.31,10.0,0.30345,0.00019,21.13139]
[1778827022694,30.28,80531.31,10.0,0.30345,0.00019,21.13139]
[1778827022829,30.28,80531.31,10.0,0.30345,0.00019,21.13139]
[1778827023294,30.28,80531.31,10.0,0.30345,0.00019,21.13139]
[1778827023348,30.28,80531.31,10.0,0.30345,0.00019,21.13139]
[1778827023313,30.28,80519.99,10.0,0.30128,0.00019,21.06071]
[1778827023642,30.28,80519.99,10.0,0.30128,0.00019,21.06071]
[1778827025546,30.28,80512.33,10.0,0.29982,0.00019,21.01245]
[1778827031076,30.28,80513.01,10.0,0.29993,0.00019,21.01624]
[1778827034833,30.28,80513.38,10.0,0.3,0.00019,21.01836]
[1778827034894,30.28,80513.38,10.0,0.3,0.00019,21.01836]
[1778827035106,30.28,80513.45,10.0,0.3,0.00019,21.01848]
[1778827035478,30.28,80513.45,10.0,0.3,0.00019,21.01848]
[1778827036328,30.28,80513.45,10.0,0.3,0.00019,21.01848]
[1778827036397,30.28,80513.45,10.0,0.3,0.00019,21.01848]
[1778827036421,30.28,80513.45,10.0,0.3,0.00019,21.01848]
[1778827036527,30.28,80513.41,10.0,0.29999,0.00019,21.0182]
[1778827037235,30.27,80522.56,10.0,0.30173,0.00019,21.07544]
[1778827037494,30.27,80522.56,10.0,0.30173,0.00019,21.07544]
[1778827043007,30.27,80528.36,10.0,0.30283,0.00019,21.11136]
[1778827044757,30.27,80528.11,10.0,0.30278,0.00019,21.10978]
[1778827047574,30.27,80530.2,10.0,0.30317,0.00019,21.12268]
[1778827049568,30.27,80530.43,10.0,0.30322,0.00019,21.12403]
[1778827051640,30.27,80530.81,10.0,0.30326,0.00019,21.12177]
[1778827052169,30.27,80530.81,10.0,0.30326,0.00019,21.12177]
[1778827054738,30.27,80533.96,10.0,0.30385,0.00019,21.14117]
[1778827054756,30.27,80533.96,10.0,0.30385,0.00019,21.14117]
[1778827054790,30.27,80533.96,10.0,0.30385,0.00019,21.14117]
[1778827054818,30.27,80533.96,10.0,0.30385,0.00019,21.14117]
[1778827054838,30.27,80533.96,10.0,0.30385,0.00019,21.14117]
[1778827055820,30.27,80538.82,10.0,0.30478,0.00019,21.17117]
[1778827055837,30.27,80538.82,10.0,0.30478,0.00019,21.17117]
[1778827058259,30.27,80549.18,10.0,0.30676,0.00019,21.23467]
[1778827058318,30.27,80549.18,10.0,0.30676,0.00019,21.23467]
[1778827058564,30.27,80550.03,10.0,0.30692,0.00019,21.23975]
[1778827060609,30.27,80549.95,10.0,0.30689,0.00019,21.239]
[1778827061003,30.27,80549.95,10.0,0.30689,0.00019,21.239]
[1778827061423,30.27,80549.95,10.0,0.30689,0.00019,21.239]
[1778827061663,30.27,80553.03,10.0,0.30748,0.00019,21.25769]
[1778827062188,30.27,80553.03,10.0,0.30748,0.00019,21.25769]
[1778827062287,30.27,80554.16,10.0,0.3077,0.00019,21.26451]
[1778827068184,30.26,80553.83,10.0,0.30762,0.00019,21.262]
[1778827068894,30.26,80553.83,10.0,0.30762,0.00019,21.262]
[1778827069127,30.26,80553.83,10.0,0.30762,0.00019,21.262]
[1778827069403,30.26,80553.44,10.0,0.30754,0.00019,21.25953]
[1778827075233,30.26,80554.58,10.0,0.30775,0.00019,21.26639]
[1778827075875,30.26,80554.58,10.0,0.30775,0.00019,21.26639]
[1778827078757,30.26,80554.94,10.0,0.30782,0.00019,21.26854]
[1778827082459,30.26,80557.32,10.0,0.30828,0.00019,21.28297]
[1778827083289,30.26,80552.43,10.0,0.30733,0.00019,21.25306]
[1778827088324,30.26,80548.87,10.0,0.30665,0.00019,21.23121]
[1778827091463,30.26,80548.94,10.0,0.30666,0.00019,21.23164]
[1778827091486,30.26,80548.87,10.0,0.30665,0.00019,21.23121]
[1778827091495,30.26,80548.87,10.0,0.30665,0.00019,21.23121]
[1778827091618,30.26,80548.87,10.0,0.30665,0.00019,21.23121]
[1778827092426,30.26,80548.87,10.0,0.30665,0.00019,21.23121]
[1778827092352,30.26,80544.97,10.0,0.3059,0.00019,21.20723]
[1778827092675,30.26,80544.97,10.0,0.3059,0.00019,21.20723]
[1778827092922,30.26,80544.97,10.0,0.3059,0.00019,21.20723]
[1778827093507,30.26,80539.35,10.0,0.30482,0.00019,21.17252]
[1778827099401,30.26,80538.83,10.0,0.30471,0.00019,21.16894]
[1778827099628,30.26,80538.83,10.0,0.30471,0.00019,21.16894]
[1778827105161,30.26,80532.24,10.0,0.30344,0.00019,21.12797]
[1778827110478,30.26,80528.72,10.0,0.30277,0.00019,21.10607]
[1778827115513,30.26,80527.63,10.0,0.30253,0.00019,21.09482]
[1778827121004,30.26,80527.41,10.0,0.30249,0.00019,21.09359]
[1778827126697,30.26,80528.69,10.0,0.30275,0.00019,21.10178]
[1778827126794,30.26,80528.69,10.0,0.30275,0.00019,21.10178]
[1778827126813,30.26,80528.69,10.0,0.30275,0.00019,21.10178]
[1778827126919,30.26,80528.69,10.0,0.30275,0.00019,21.10178]
[1778827126922,30.26,80528.69,10.0,0.30275,0.00019,21.10178]
[1778827126949,30.26,80528.69,10.0,0.30275,0.00019,21.10178]
[1778827127393,30.26,80528.54,10.0,0.30272,0.00019,21.10092]
[1778827127647,30.26,80528.54,10.0,0.30272,0.00019,21.10092]
[1778827127947,30.26,80537.08,10.0,0.30436,0.00019,21.15407]
[1778827128652,30.26,80537.08,10.0,0.30436,0.00019,21.15407]
[1778827129499,30.26,80537.08,10.0,0.30436,0.00019,21.15407]
[1778827129636,30.26,80540.64,10.0,0.30504,0.00019,21.17605]
[1778827131814,30.26,80543.93,10.0,0.30567,0.00019,21.19647]
[1778827131894,30.26,80543.93,10.0,0.30567,0.00019,21.19647]
[1778827134923,30.26,80545.61,10.0,0.306,0.00019,21.20691]
[1778827134980,30.26,80545.61,10.0,0.306,0.00019,21.20691]
[1778827139291,30.27,80548.3,10.0,0.30653,0.00019,21.22373]
[1778827139313,30.27,80548.3,10.0,0.30653,0.00019,21.22373]
[1778827142182,30.27,80545.83,10.0,0.30606,0.00019,21.20882]
[1778827142312,30.27,80545.83,10.0,0.30606,0.00019,21.20882]
[1778827147741,30.27,80547.13,10.0,0.30632,0.00019,21.21726]
[1778827152778,30.27,80547.8,10.0,0.30646,0.00019,21.22165]
[1778827157814,30.27,80548.22,10.0,0.30655,0.00019,21.22452]
[1778827161776,30.27,80549.22,10.0,0.30675,0.00019,21.23082]
[1778827161803,30.27,80549.22,10.0,0.30675,0.00019,21.23082]
[1778827163351,30.27,80550.32,10.0,0.30696,0.00019,21.2376]
[1778827163684,30.27,80555.89,10.0,0.30803,0.00019,21.27166]
[1778827168640,30.27,80557.55,10.0,0.30836,0.00019,21.28184]
[1778827169221,30.27,80557.55,10.0,0.30836,0.00019,21.28184]
[1778827174934,30.27,80557.37,10.0,0.30829,0.00019,21.27623]
[1778827179957,30.27,80557.1,10.0,0.30824,0.00019,21.2746]
[1778827179969,30.27,80556.16,10.0,0.30806,0.00019,21.26888]
[1778827185007,30.27,80555.4,10.0,0.30791,0.00019,21.26424]
[1778827190039,30.27,80556.14,10.0,0.30805,0.00019,21.26874]
[1778827192933,30.27,80555.73,10.0,0.30798,0.00019,21.26623]
[1778827192943,30.27,80555.73,10.0,0.30798,0.00019,21.26623]
[1778827192994,30.27,80555.73,10.0,0.30798,0.00019,21.26623]
[1778827193346,30.27,80556.83,10.0,0.30819,0.00019,21.27292]
[1778827193680,30.27,80556.83,10.0,0.30819,0.00019,21.27292]
[1778827195604,30.27,80562.82,10.0,0.30934,0.00019,21.30932]
[1778827195607,30.27,80562.82,10.0,0.30934,0.00019,21.30932]
[1778827197567,30.27,80563.29,10.0,0.30943,0.00019,21.31211]
[1778827200106,30.27,80563.12,10.0,0.30939,0.00019,21.31091]
[1778827201005,30.27,80563.76,10.0,0.30951,0.00019,21.31474]
[1778827201154,30.27,80563.76,10.0,0.30951,0.00019,21.31474]
[1778827201161,30.27,80563.76,10.0,0.30951,0.00019,21.31474]
[1778827201179,30.27,80563.76,10.0,0.30951,0.00019,21.31474]
[1778827201182,30.27,80563.76,10.0,0.30951,0.00019,21.31474]
[1778827201214,30.27,80563.76,10.0,0.30951,0.00019,21.31474]
[1778827201328,30.27,80563.76,10.0,0.30951,0.00019,21.31474]
[1778827201479,30.27,80567.2,10.0,0.31017,0.00019,21.33548]
[1778827201695,30.27,80567.2,10.0,0.31017,0.00019,21.33548]
[1778827202332,30.27,80567.2,10.0,0.31017,0.00019,21.33548]
[1778827202345,30.27,80567.2,10.0,0.31017,0.00019,21.33548]
[1778827202380,30.27,80567.2,10.0,0.31017,0.00019,21.33548]
[1778827202451,30.27,80575.32,10.0,0.31174,0.00019,21.38431]
[1778827203280,30.27,80575.32,10.0,0.31174,0.00019,21.38431]
[1778827206331,30.27,80584.1,10.0,0.31343,0.00019,21.43665]
[1778827209102,30.27,80584.99,10.0,0.31359,0.00019,21.44171]
[1778827214207,30.27,80584.0,10.0,0.31339,0.00019,21.43528]
[1778827219242,30.26,80584.97,10.0,0.31356,0.00019,21.44063]
[1778827224279,30.26,80586.1,10.0,0.31376,0.00019,21.44688]
[1778827225570,30.26,80586.1,10.0,0.31376,0.00019,21.44688]
[1778827226131,30.26,80585.22,10.0,0.31359,0.00019,21.44154]
[1778827227389,30.26,80582.86,10.0,0.31313,0.00019,21.42738]
[1778827228153,30.26,80582.16,10.0,0.31299,0.00019,21.42312]
[1778827228613,30.26,80583.64,10.0,0.31327,0.00019,21.43189]
[1778827229261,30.26,80583.64,10.0,0.31327,0.00019,21.43189]
[1778827234118,30.26,80584.98,10.0,0.31349,0.00019,21.43495]
[1778827238524,30.26,80586.09,10.0,0.31369,0.00019,21.44122]
[1778827238611,30.26,80586.09,10.0,0.31369,0.00019,21.44122]
[1778827239125,30.25,80585.88,10.0,0.31365,0.00019,21.43988]
[1778827239496,30.25,80585.88,10.0,0.31365,0.00019,21.43988]
[1778827239597,30.25,80581.52,10.0,0.3128,0.00019,21.41377]
[1778827242560,30.25,80582.37,10.0,0.31296,0.00019,21.4187]
[1778827243777,30.25,80582.79,10.0,0.31303,0.00019,21.42102]
[1778827244204,30.25,80582.79,10.0,0.31303,0.00019,21.42102]
[1778827244292,30.25,80582.79,10.0,0.31303,0.00019,21.42102]
[1778827247255,30.25,80591.04,10.0,0.31462,0.00019,21.46981]
[1778827248143,30.24,80591.33,10.0,0.31463,0.00019,21.4702]
[1778827248194,30.24,80591.33,10.0,0.31463,0.00019,21.4702]
[1778827248201,30.24,80591.33,10.0,0.31463,0.00019,21.4702]
[1778827248450,30.24,80591.3,10.0,0.31462,0.00019,21.46989]
[1778827249480,30.24,80591.3,10.0,0.31462,0.00019,21.46989]
[1778827249746,30.24,80590.35,10.0,0.31444,0.00019,21.46419]
[1778827249810,30.24,80590.35,10.0,0.31444,0.00019,21.46419]
[1778827255498,30.24,80588.06,10.0,0.31398,0.00019,21.45032]
[1778827258148,30.24,80587.93,10.0,0.31396,0.00019,21.44945]
[1778827258519,30.24,80588.05,10.0,0.31398,0.00019,21.45012]
[1778827263638,30.24,80589.14,10.0,0.31418,0.00019,21.45637]
[1778827264111,30.24,80589.23,10.0,0.3142,0.00019,21.45684]
[1778827264142,30.24,80589.23,10.0,0.3142,0.00019,21.45684]
[1778827264157,30.24,80589.23,10.0,0.3142,0.00019,21.45684]
[1778827264260,30.24,80589.23,10.0,0.3142,0.00019,21.45684]
[1778827264395,30.24,80589.23,10.0,0.3142,0.00019,21.45684]
[1778827264561,30.24,80591.9,10.0,0.31471,0.00019,21.47263]
[1778827264763,30.24,80591.9,10.0,0.31471,0.00019,21.47263]
[1778827266329,30.24,80593.9,10.0,0.3151,0.00019,21.48449]
[1778827266351,30.24,80593.9,10.0,0.3151,0.00019,21.48449]
[1778827266444,30.24,80593.9,10.0,0.3151,0.00019,21.48449]
[1778827266448,30.24,80593.9,10.0,0.3151,0.00019,21.48449]
[1778827267709,30.24,80607.25,10.0,0.31769,0.00019,21.56297]
[1778827267894,30.24,80607.25,10.0,0.31769,0.00019,21.56297]
[1778827269293,30.24,80609.02,10.0,0.31803,0.0002,21.5732]
[1778827269596,30.23,80609.29,10.0,0.31808,0.0002,21.57469]
[1778827272147,30.23,80610.31,10.0,0.31828,0.0002,21.5806]
[1778827272617,30.23,80606.89,10.0,0.31761,0.00019,21.56056]
[1778827277652,30.23,80604.32,10.0,0.3171,0.00019,21.54516]
[1778827279488,30.23,80604.32,10.0,0.3171,0.00019,21.5451]
[1778827279520,30.23,80604.32,10.0,0.3171,0.00019,21.5451]
[1778827279589,30.23,80604.33,10.0,0.3171,0.00019,21.5451]
[1778827281843,30.23,80609.0,10.0,0.31801,0.0002,21.57247]
[1778827281913,30.23,80609.0,10.0,0.31801,0.0002,21.57247]
[1778827284250,30.23,80617.1,10.0,0.31959,0.0002,21.61959]
[1778827286358,30.23,80617.5,10.0,0.31966,0.0002,21.62191]
[1778827286515,30.23,80617.5,10.0,0.31966,0.0002,21.62191]
[1778827286549,30.23,80617.5,10.0,0.31966,0.0002,21.62191]
[1778827290323,30.23,80616.29,10.0,0.31942,0.0002,21.61468]
[1778827293944,30.23,80617.44,10.0,0.31961,0.0002,21.61669]
[1778827293994,30.23,80617.44,10.0,0.31961,0.0002,21.61669]
[1778827294393,30.23,80617.56,10.0,0.31963,0.0002,21.61729]
[1778827294857,30.23,80617.56,10.0,0.31963,0.0002,21.61729]
[1778827297563,30.23,80619.14,10.0,0.31994,0.0002,21.62645]
[1778827299963,30.23,80619.49,10.0,0.32,0.0002,21.62833]
[1778827300224,30.23,80619.49,10.0,0.32,0.0002,21.62833]
[1778827300269,30.23,80619.49,10.0,0.32,0.0002,21.62833]
[1778827300281,30.23,80619.65,10.0,0.32003,0.0002,21.62912]
[1778827300794,30.23,80619.65,10.0,0.32003,0.0002,21.62912]
[1778827302248,30.23,80617.66,10.0,0.31964,0.0002,21.6175]
[1778827307778,30.22,80616.53,10.0,0.31941,0.0002,21.61069]
[1778827310746,30.22,80614.24,10.0,0.31895,0.0002,21.59722]
[1778827311361,30.22,80614.06,10.0,0.31892,0.0002,21.59608]
[1778827312739,30.22,80614.44,10.0,0.31899,0.0002,21.59826]
[1778827312794,30.22,80614.44,10.0,0.31899,0.0002,21.59826]
[1778827313559,30.22,80616.78,10.0,0.31945,0.0002,21.61187]
[1778827313767,30.22,80616.78,10.0,0.31945,0.0002,21.61187]
[1778827314302,30.22,80616.78,10.0,0.31945,0.0002,21.61187]
[1778827316334,30.22,80619.07,10.0,0.31989,0.0002,21.62513]
[1778827321898,30.22,80619.39,10.0,0.31994,0.0002,21.62658]
[1778827323566,30.22,80619.64,10.0,0.31999,0.0002,21.62797]
[1778827323661,30.22,80619.85,10.0,0.32003,0.0002,21.62912]
[1778827323793,30.22,80619.85,10.0,0.32003,0.0002,21.62912]
[1778827325716,30.22,80618.59,10.0,0.31978,0.0002,21.6217]
[1778827325993,30.22,80616.74,10.0,0.31941,0.0002,21.6109]
[1778827326852,30.22,80616.74,10.0,0.31941,0.0002,21.6109]
[1778827326934,30.22,80616.74,10.0,0.31941,0.0002,21.6109]
[1778827327107,30.22,80616.74,10.0,0.31941,0.0002,21.6109]
[1778827327138,30.22,80609.36,10.0,0.31797,0.0002,21.56778]
[1778827327985,30.22,80609.36,10.0,0.31797,0.0002,21.56778]
[1778827328342,30.22,80602.01,10.0,0.31653,0.00019,21.52449]
[1778827330277,30.22,80600.39,10.0,0.31621,0.00019,21.51486]
[1778827330281,30.22,80600.39,10.0,0.31621,0.00019,21.51486]
[1778827331445,30.22,80599.05,10.0,0.31595,0.00019,21.50687]
[1778827333623,30.22,80598.96,10.0,0.31593,0.00019,21.5062]
[1778827336238,30.21,80597.03,10.0,0.31554,0.00019,21.49457]
[1778827340358,30.21,80599.3,10.0,0.31598,0.00019,21.50771]
[1778827342417,30.21,80597.74,10.0,0.31567,0.00019,21.49833]
[1778827344479,30.21,80597.44,10.0,0.3156,0.00019,21.49641]
[1778827345764,30.21,80597.65,10.0,0.31564,0.00019,21.4975]
[1778827345770,30.21,80597.65,10.0,0.31564,0.00019,21.4975]
[1778827345775,30.21,80597.65,10.0,0.31564,0.00019,21.4975]
[1778827345893,30.21,80597.65,10.0,0.31564,0.00019,21.4975]
[1778827346190,30.21,80597.65,10.0,0.31564,0.00019,21.4975]
[1778827346631,30.21,80597.65,10.0,0.31564,0.00019,21.4975]
[1778827346658,30.21,80604.95,10.0,0.31706,0.0002,21.54051]
[1778827347122,30.21,80604.95,10.0,0.31706,0.0002,21.54051]
[1778827347323,30.21,80612.08,10.0,0.31845,0.0002,21.58226]
[1778827350023,30.21,80612.81,10.0,0.31859,0.0002,21.58636]
[1778827352647,30.21,80612.78,10.0,0.31855,0.0002,21.58152]
[1778827357355,30.21,80612.91,10.0,0.31856,0.0002,21.58191]
[1778827357699,30.21,80612.91,10.0,0.31856,0.0002,21.58191]
[1778827358309,30.2,80613.29,10.0,0.31863,0.0002,21.58406]
[1778827358785,30.2,80613.43,10.0,0.31865,0.0002,21.58481]
[1778827359432,30.2,80613.43,10.0,0.31865,0.0002,21.58481]
[1778827362936,30.2,80614.87,10.0,0.31893,0.0002,21.59295]
[1778827363484,30.2,80614.87,10.0,0.31893,0.0002,21.59295]
[1778827363776,30.2,80615.45,10.0,0.31904,0.0002,21.59627]
[1778827363814,30.2,80615.45,10.0,0.31904,0.0002,21.59627]
[1778827363827,30.2,80615.45,10.0,0.31904,0.0002,21.59627]
[1778827364294,30.2,80615.45,10.0,0.31904,0.0002,21.59627]
[1778827364360,30.2,80616.57,10.0,0.31925,0.0002,21.60272]
[1778827365837,30.2,80619.12,10.0,0.31975,0.0002,21.61754]
[1778827368085,30.2,80623.51,10.0,0.32061,0.0002,21.64295]
[1778827373324,30.2,80625.2,10.0,0.32093,0.0002,21.65242]
[1778827374531,30.2,80625.2,10.0,0.32093,0.0002,21.65242]
[1778827376345,30.2,80617.08,10.0,0.31934,0.0002,21.60518]
[1778827381380,30.2,80615.32,10.0,0.31899,0.0002,21.59493]
[1778827384584,30.2,80612.81,10.0,0.3185,0.0002,21.5803]
[1778827384685,30.2,80613.97,10.0,0.31873,0.0002,21.5871]
[1778827389996,30.2,80614.1,10.0,0.31876,0.0002,21.58788]
[1778827395175,30.2,80612.1,10.0,0.31837,0.0002,21.57624]
[1778827397263,30.2,80612.11,10.0,0.31837,0.0002,21.57633]
[1778827399591,30.2,80608.01,10.0,0.31757,0.0002,21.5523]
[1778827399602,30.2,80608.01,10.0,0.31757,0.0002,21.5523]
[1778827399657,30.2,80608.01,10.0,0.31757,0.0002,21.5523]
[1778827401624,30.2,80606.55,10.0,0.31728,0.0002,21.5437]
[1778827407054,30.2,80608.39,10.0,0.31764,0.0002,21.55438]
[1778827411626,30.2,80606.89,10.0,0.31734,0.0002,21.54549]
[1778827412137,30.2,80606.47,10.0,0.31723,0.0002,21.53851]
[1778827413058,30.2,80606.99,10.0,0.31733,0.0002,21.5416]
[1778827418649,30.2,80607.98,10.0,0.31753,0.0002,21.54757]
[1778827423684,30.2,80609.15,10.0,0.31776,0.0002,21.55455]
[1778827428719,30.2,80609.32,10.0,0.3178,0.0002,21.55566]
[1778827433754,30.2,80609.98,10.0,0.31793,0.0002,21.55962]
[1778827438789,30.2,80609.67,10.0,0.31788,0.0002,21.55789]
[1778827441701,30.2,80609.24,10.0,0.31779,0.0002,21.55541]
[1778827445803,30.2,80604.17,10.0,0.3168,0.0002,21.5256]
[1778827445894,30.2,80604.23,10.0,0.31681,0.0002,21.52596]
[1778827445904,30.2,80603.98,10.0,0.31676,0.0002,21.52448]
[1778827451880,30.2,80603.73,10.0,0.3167,0.0002,21.5226]
[1778827456916,30.2,80603.09,10.0,0.31656,0.0002,21.51843]
[1778827461335,30.2,80603.09,10.0,0.31656,0.0002,21.51828]
[1778827461393,30.2,80603.09,10.0,0.31656,0.0002,21.51828]
[1778827461411,30.19,80603.22,10.0,0.31658,0.0002,21.51881]
[1778827467292,30.19,80603.73,10.0,0.31667,0.0002,21.52174]
[1778827467340,30.19,80603.73,10.0,0.31667,0.0002,21.52174]
[1778827470614,30.19,80599.92,10.0,0.31593,0.00019,21.49921]
[1778827470881,30.19,80599.5,10.0,0.31585,0.00019,21.49671]
[1778827471194,30.19,80599.5,10.0,0.31585,0.00019,21.49671]
[1778827471538,30.19,80599.5,10.0,0.31585,0.00019,21.49671]
[1778827471636,30.19,80597.04,10.0,0.31534,0.00019,21.47764]
[1778827473369,30.19,80593.6,10.0,0.31466,0.00019,21.45718]
[1778827474285,30.19,80594.12,10.0,0.31476,0.00019,21.46023]
[1778827478577,30.19,80594.73,10.0,0.31488,0.00019,21.46373]
[1778827484106,30.19,80593.42,10.0,0.31461,0.00019,21.45558]
[1778827489141,30.19,80596.87,10.0,0.31528,0.00019,21.47583]
[1778827494176,30.19,80596.18,10.0,0.31513,0.00019,21.47144]
[1778827499211,30.19,80595.22,10.0,0.31493,0.00019,21.46545]
[1778827500526,30.19,80595.22,10.0,0.31493,0.00019,21.46545]
[1778827500594,30.19,80595.22,10.0,0.31493,0.00019,21.46545]
[1778827500768,30.19,80595.22,10.0,0.31493,0.00019,21.46545]
[1778827500845,30.19,80595.22,10.0,0.31493,0.00019,21.4654]
[1778827500905,30.19,80595.22,10.0,0.31493,0.00019,21.4654]
[1778827500977,30.19,80595.22,10.0,0.31493,0.00019,21.4654]
[1778827506260,30.18,80606.57,10.0,0.31713,0.0002,21.53211]
[1778827506994,30.18,80606.57,10.0,0.31713,0.0002,21.53211]
[1778827512545,30.18,80607.68,10.0,0.31734,0.0002,21.53836]
[1778827513650,30.18,80608.07,10.0,0.31741,0.0002,21.54061]
[1778827520359,30.18,80611.45,10.0,0.31807,0.0002,21.56023]
[1778827524442,30.18,80611.75,10.0,0.31812,0.0002,21.56191]
[1778827524505,30.18,80611.9,10.0,0.31815,0.0002,21.56277]
[1778827528651,30.18,80616.55,10.0,0.31906,0.0002,21.58996]
[1778827528738,30.18,80616.55,10.0,0.31906,0.0002,21.58996]
[1778827529505,30.18,80617.06,10.0,0.31916,0.0002,21.59292]
[1778827531194,30.18,80618.38,10.0,0.31942,0.0002,21.60058]
[1778827535724,30.18,80617.47,10.0,0.31921,0.0002,21.59071]
[1778827535843,30.18,80617.47,10.0,0.31921,0.0002,21.59071]
[1778827536844,30.18,80612.22,10.0,0.31818,0.0002,21.55995]
[1778827541774,30.18,80609.89,10.0,0.31772,0.0002,21.54614]
[1778827541910,30.18,80609.89,10.0,0.31772,0.0002,21.54614]
[1778827542000,30.18,80609.33,10.0,0.31761,0.0002,21.54282]
[1778827542029,30.18,80609.33,10.0,0.31761,0.0002,21.54282]
[1778827542514,30.18,80605.72,10.0,0.3169,0.0002,21.52155]
[1778827542949,30.18,80605.72,10.0,0.3169,0.0002,21.52155]
[1778827544482,30.18,80600.51,10.0,0.31588,0.0002,21.49072]
[1778827545487,30.18,80600.23,10.0,0.31582,0.0002,21.48901]
[1778827545488,30.18,80600.23,10.0,0.31582,0.0002,21.48901]
[1778827547929,30.18,80593.3,10.0,0.31447,0.00019,21.44774]
[1778827549503,30.18,80593.53,10.0,0.31451,0.00019,21.44909]
[1778827549579,30.18,80593.53,10.0,0.31451,0.00019,21.44909]
[1778827549705,30.18,80593.53,10.0,0.31451,0.00019,21.44909]
[1778827550498,30.18,80590.2,10.0,0.31386,0.00019,21.42922]
[1778827550533,30.18,80590.2,10.0,0.31386,0.00019,21.42922]
[1778827552414,30.18,80584.92,10.0,0.31284,0.00019,21.39766]
[1778827553304,30.18,80585.05,10.0,0.31286,0.00019,21.39846]
[1778827554023,30.18,80585.46,10.0,0.31294,0.00019,21.40093]
[1778827554946,30.18,80585.36,10.0,0.31292,0.00019,21.40035]
[1778827555802,30.18,80585.39,10.0,0.31293,0.00019,21.40047]
[1778827558462,30.17,80585.32,10.0,0.31291,0.00019,21.39995]
[1778827558491,30.17,80585.32,10.0,0.31291,0.00019,21.39995]
[1778827560116,30.17,80584.79,10.0,0.31281,0.00019,21.39673]
[1778827563939,30.17,80581.59,10.0,0.31218,0.00019,21.37747]
[1778827563988,30.17,80582.15,10.0,0.31229,0.00019,21.3808]
[1778827564094,30.17,80582.15,10.0,0.31229,0.00019,21.3808]
[1778827564669,30.17,80583.12,10.0,0.31248,0.00019,21.38659]
[1778827566988,30.17,80582.61,10.0,0.31237,0.00019,21.38332]
[1778827568687,30.17,80582.07,10.0,0.31226,0.00019,21.37997]
[1778827568689,30.17,80582.07,10.0,0.31226,0.00019,21.37997]
[1778827568794,30.17,80582.07,10.0,0.31226,0.00019,21.37997]
[1778827568895,30.17,80582.15,10.0,0.31228,0.00019,21.38036]
[1778827569035,30.17,80582.15,10.0,0.31228,0.00019,21.38036]
[1778827569781,30.17,80582.15,10.0,0.31228,0.00019,21.38036]
[1778827572153,30.17,80582.49,10.0,0.31234,0.00019,21.38231]
[1778827572197,30.17,80582.49,10.0,0.31234,0.00019,21.38231]
[1778827572243,30.17,80582.49,10.0,0.31234,0.00019,21.38231]
[1778827572907,30.17,80582.49,10.0,0.31234,0.00019,21.38231]
[1778827572930,30.17,80582.49,10.0,0.31234,0.00019,21.38231]
[1778827572935,30.17,80574.23,10.0,0.31074,0.00019,21.33252]
[1778827573549,30.17,80574.23,10.0,0.31074,0.00019,21.33252]
[1778827574049,30.17,80570.45,10.0,0.31,0.00019,21.30958]
[1778827574522,30.17,80570.45,10.0,0.31,0.00019,21.30958]
[1778827575824,30.17,80571.92,10.0,0.31028,0.00019,21.31844]
[1778827575894,30.17,80571.92,10.0,0.31028,0.00019,21.31844]
[1778827575857,30.17,80571.85,10.0,0.31027,0.00019,21.31797]
[1778827581163,30.17,80574.33,10.0,0.31075,0.00019,21.33308]
[1778827586223,30.17,80570.61,10.0,0.31004,0.00019,21.3107]
[1778827586275,30.17,80570.61,10.0,0.31004,0.00019,21.3107]
[1778827586317,30.17,80570.61,10.0,0.31004,0.00019,21.3107]
[1778827586372,30.17,80570.61,10.0,0.31004,0.00019,21.3107]
[1778827586823,30.17,80561.65,10.0,0.30831,0.00019,21.25624]
[1778827587094,30.17,80561.65,10.0,0.30831,0.00019,21.25624]
[1778827587147,30.17,80561.65,10.0,0.30831,0.00019,21.25624]
[1778827587149,30.17,80561.65,10.0,0.30831,0.00019,21.25624]
[1778827587194,30.17,80561.65,10.0,0.30831,0.00019,21.25624]
[1778827587569,30.17,80561.65,10.0,0.30831,0.00019,21.25624]
[1778827587709,30.17,80561.65,10.0,0.30831,0.00019,21.25624]
[1778827587830,30.17,80558.45,10.0,0.30769,0.00019,21.23671]
[1778827588745,30.17,80558.45,10.0,0.30769,0.00019,21.23671]
[1778827589470,30.17,80557.22,10.0,0.30745,0.00019,21.22915]
[1778827589844,30.17,80556.96,10.0,0.3074,0.00019,21.22754]
[1778827590856,30.17,80556.96,10.0,0.3074,0.00019,21.22754]
[1778827591048,30.17,80556.25,10.0,0.30726,0.00019,21.22309]
[1778827592605,30.17,80556.32,10.0,0.30724,0.00019,21.21888]
[1778827592865,30.17,80555.12,10.0,0.307,0.00019,21.21143]
[1778827593094,30.17,80555.12,10.0,0.307,0.00019,21.21143]
[1778827593547,30.17,80555.12,10.0,0.307,0.00019,21.21143]
[1778827593872,30.17,80555.35,10.0,0.30705,0.00019,21.21283]
[1778827598907,30.17,80553.62,10.0,0.3067,0.00019,21.2018]
[1778827600061,30.17,80553.53,10.0,0.30668,0.00019,21.20117]
[1778827600169,30.17,80553.53,10.0,0.30668,0.00019,21.20117]
[1778827600530,30.17,80553.53,10.0,0.30668,0.00019,21.20117]
[1778827600595,30.17,80553.53,10.0,0.30668,0.00019,21.20117]
[1778827600618,30.17,80553.53,10.0,0.30668,0.00019,21.2011]
[1778827605956,30.17,80553.6,10.0,0.30669,0.00019,21.2015]
[1778827606151,30.17,80553.6,10.0,0.30669,0.00019,21.2015]
[1778827607995,30.17,80560.48,10.0,0.30802,0.00019,21.24362]
[1778827608637,30.17,80560.48,10.0,0.30802,0.00019,21.24362]
[1778827609599,30.17,80559.76,10.0,0.30788,0.00019,21.23925]
[1778827609656,30.17,80559.76,10.0,0.30788,0.00019,21.23925]
[1778827609985,30.17,80560.05,10.0,0.30793,0.00019,21.24098]
[1778827610581,30.17,80560.05,10.0,0.30793,0.00019,21.24098]
[1778827610662,30.17,80560.05,10.0,0.30794,0.00019,21.24101]
[1778827612731,30.17,80560.27,10.0,0.30798,0.00019,21.24231]
[1778827612832,30.17,80560.5,10.0,0.30802,0.00019,21.24367]
[1778827618041,30.17,80567.42,10.0,0.30936,0.00019,21.28584]
[1778827621162,30.17,80568.33,10.0,0.30953,0.00019,21.29136]
[1778827621502,30.17,80568.33,10.0,0.30953,0.00019,21.29136]
[1778827624350,30.17,80569.31,10.0,0.30972,0.00019,21.29728]
[1778827629672,30.17,80569.22,10.0,0.3097,0.00019,21.2967]
[1778827634072,30.17,80568.64,10.0,0.30959,0.00019,21.29318]
[1778827635114,30.17,80568.9,10.0,0.30964,0.00019,21.29476]
[1778827640197,30.17,80570.56,10.0,0.30996,0.00019,21.30485]
[1778827645232,30.17,80569.5,10.0,0.30976,0.00019,21.29843]
[1778827649276,30.17,80569.96,10.0,0.30985,0.00019,21.30126]
[1778827654681,30.17,80573.78,10.0,0.31056,0.00019,21.31993]
[1778827655616,30.17,80575.34,10.0,0.31086,0.00019,21.32935]
[1778827655692,30.17,80575.34,10.0,0.31086,0.00019,21.32935]
[1778827659286,30.17,80574.59,10.0,0.31071,0.00019,21.32476]
[1778827659712,30.17,80574.59,10.0,0.31071,0.00019,21.32476]
[1778827660941,30.17,80574.93,10.0,0.31078,0.00019,21.3268]
[1778827661382,30.17,80579.53,10.0,0.31167,0.00019,21.35453]
[1778827663416,30.17,80585.46,10.0,0.31282,0.00019,21.39005]
[1778827664693,30.16,80586.78,10.0,0.31307,0.00019,21.39787]
[1778827665372,30.16,80587.33,10.0,0.31318,0.00019,21.40107]
[1778827667980,30.16,80587.5,10.0,0.3132,0.00019,21.4019]
[1778827669477,30.16,80587.71,10.0,0.31324,0.00019,21.40296]
[1778827669770,30.16,80587.71,10.0,0.31324,0.00019,21.40296]
[1778827670326,30.16,80588.01,10.0,0.31329,0.00019,21.40466]
[1778827670651,30.16,80588.01,10.0,0.31329,0.00019,21.40466]
[1778827671215,30.16,80588.01,10.0,0.31329,0.00019,21.40455]
[1778827676292,30.16,80588.46,10.0,0.31336,0.00019,21.40672]
[1778827681489,30.15,80592.48,10.0,0.31412,0.00019,21.43005]
[1778827686524,30.15,80596.46,10.0,0.31487,0.0002,21.45307]
[1778827687388,30.15,80596.46,10.0,0.31487,0.0002,21.45307]
[1778827687494,30.15,80596.46,10.0,0.31487,0.0002,21.45307]
[1778827688057,30.15,80596.68,10.0,0.31491,0.0002,21.45423]
[1778827688268,30.15,80596.68,10.0,0.31491,0.0002,21.45423]
[1778827693578,30.15,80592.97,10.0,0.31418,0.00019,21.43199]
[1778827698613,30.15,80592.66,10.0,0.31412,0.00019,21.43006]
[1778827699919,30.15,80592.66,10.0,0.31412,0.00019,21.43006]
[1778827699966,30.15,80592.66,10.0,0.31412,0.00019,21.43006]
[1778827700252,30.15,80592.64,10.0,0.31411,0.00019,21.42992]
[1778827700394,30.15,80592.64,10.0,0.31411,0.00019,21.42992]
[1778827700627,30.15,80579.69,10.0,0.31159,0.00019,21.35218]
[1778827703648,30.15,80571.91,10.0,0.31007,0.00019,21.30493]
[1778827706071,30.15,80570.18,10.0,0.30974,0.00019,21.29438]
[1778827706112,30.15,80569.12,10.0,0.30953,0.00019,21.2879]
[1778827707885,30.15,80567.1,10.0,0.30914,0.00019,21.27558]
[1778827707986,30.15,80566.26,10.0,0.30898,0.00019,21.27043]
[1778827709129,30.14,80564.6,10.0,0.30865,0.00019,21.26022]
[1778827709389,30.14,80564.6,10.0,0.30865,0.00019,21.26022]
[1778827710346,30.14,80562.14,10.0,0.30817,0.00019,21.24511]
[1778827710350,30.14,80562.14,10.0,0.30817,0.00019,21.24511]
[1778827712934,30.14,80560.19,10.0,0.30776,0.00019,21.22855]
[1778827718250,30.14,80559.24,10.0,0.30757,0.00019,21.2224]
[1778827723799,30.14,80559.03,10.0,0.30751,0.00019,21.22075]
[1778827728834,30.14,80560.88,10.0,0.30786,0.00019,21.23175]
[1778827733869,30.14,80560.53,10.0,0.30778,0.00019,21.22933]
[1778827738875,30.14,80560.36,10.0,0.30774,0.00019,21.2281]
[1778827738934,30.14,80560.36,10.0,0.30774,0.00019,21.2281]
[1778827740599,30.14,80556.58,10.0,0.30701,0.00019,21.20491]
[1778827741202,30.14,80557.66,10.0,0.30722,0.00019,21.21157]
[1778827742306,30.14,80557.92,10.0,0.30727,0.00019,21.21314]
[1778827743611,30.14,80557.69,10.0,0.30723,0.00019,21.21169]
[1778827745611,30.14,80562.98,10.0,0.30825,0.00019,21.24399]
[1778827745955,30.13,80564.64,10.0,0.30857,0.00019,21.25406]
[1778827746906,30.13,80564.64,10.0,0.30857,0.00019,21.25406]
[1778827747131,30.13,80572.05,10.0,0.31,0.00019,21.29916]
[1778827747894,30.13,80572.05,10.0,0.31,0.00019,21.29916]
[1778827748574,30.13,80575.63,10.0,0.31069,0.00019,21.32082]
[1778827749618,30.13,80577.1,10.0,0.31098,0.00019,21.32965]
[1778827749725,30.13,80577.1,10.0,0.31098,0.00019,21.32965]
[1778827750836,30.13,80576.5,10.0,0.31086,0.00019,21.32595]
[1778827754852,30.13,80576.95,10.0,0.31094,0.00019,21.32841]
[1778827754942,30.13,80576.95,10.0,0.31094,0.00019,21.32841]
[1778827760051,30.13,80575.75,10.0,0.31069,0.00019,21.32083]
[1778827766093,30.13,80578.3,10.0,0.31118,0.00019,21.33594]
[1778827772135,30.13,80578.75,10.0,0.31123,0.00019,21.33385]
[1778827776491,30.13,80579.06,10.0,0.31128,0.00019,21.33562]
[1778827781491,30.13,80578.35,10.0,0.31113,0.00019,21.33105]
[1778827787240,30.12,80579.38,10.0,0.31132,0.00019,21.33692]
[1778827791615,30.12,80579.63,10.0,0.31137,0.00019,21.33827]
[1778827791654,30.12,80579.63,10.0,0.31137,0.00019,21.33827]
[1778827792534,30.12,80579.72,10.0,0.31138,0.00019,21.3387]
[1778827798457,30.12,80586.25,10.0,0.31264,0.00019,21.37765]
[1778827804942,30.12,80585.7,10.0,0.31251,0.00019,21.37384]
[1778827807655,30.12,80589.75,10.0,0.31329,0.00019,21.3979]
[1778827813003,30.11,80594.22,10.0,0.31414,0.0002,21.42397]
[1778827818479,30.11,80591.64,10.0,0.31361,0.0002,21.40765]
[1778827821074,30.11,80591.65,10.0,0.31361,0.0002,21.40759]
[1778827823072,30.1,80591.72,10.0,0.31361,0.0002,21.40783]
[1778827828549,30.1,80589.51,10.0,0.31317,0.00019,21.39422]
[1778827830354,30.1,80588.32,10.0,0.31294,0.00019,21.38703]
[1778827832177,30.1,80588.23,10.0,0.31289,0.00019,21.38191]
[1778827835053,30.1,80584.01,10.0,0.31206,0.00019,21.35625]
[1778827840649,30.1,80584.32,10.0,0.31209,0.00019,21.35745]
[1778827845684,30.09,80583.03,10.0,0.31182,0.00019,21.34913]
[1778827846625,30.09,80583.03,10.0,0.31182,0.00019,21.34913]
[1778827846635,30.09,80583.03,10.0,0.31182,0.00019,21.34913]
[1778827846695,30.09,80583.03,10.0,0.31182,0.00019,21.34913]
[1778827846723,30.09,80583.02,10.0,0.31182,0.00019,21.34896]
[1778827849921,30.09,80581.48,10.0,0.31152,0.00019,21.33959]
[1778827852312,30.09,80576.85,10.0,0.31061,0.00019,21.31147]
[1778827855713,30.09,80574.68,10.0,0.31019,0.00019,21.29828]
[1778827862034,30.09,80573.35,10.0,0.30993,0.00019,21.29027]
[1778827862063,30.09,80573.35,10.0,0.30993,0.00019,21.29027]
[1778827862135,30.09,80573.35,10.0,0.30993,0.00019,21.29027]
[1778827862228,30.09,80573.35,10.0,0.30993,0.00019,21.29027]
[1778827862215,30.09,80573.12,10.0,0.30989,0.00019,21.2889]
[1778827862894,30.09,80573.12,10.0,0.30989,0.00019,21.2889]
[1778827863136,30.09,80564.43,10.0,0.3082,0.00019,21.23573]
[1778827863389,30.09,80564.43,10.0,0.3082,0.00019,21.23573]
[1778827863406,30.09,80564.43,10.0,0.3082,0.00019,21.23573]
[1778827863738,30.09,80564.43,10.0,0.3082,0.00019,21.23573]
[1778827865389,30.09,80558.95,10.0,0.30713,0.00019,21.202]
[1778827866390,30.09,80557.28,10.0,0.30681,0.00019,21.19169]
[1778827867104,30.09,80557.28,10.0,0.30681,0.00019,21.19169]
[1778827867831,30.09,80558.43,10.0,0.30703,0.00019,21.19873]
[1778827869304,30.09,80556.97,10.0,0.30675,0.00019,21.18967]
[1778827869858,30.09,80556.97,10.0,0.30675,0.00019,21.18967]
[1778827870263,30.09,80556.4,10.0,0.30663,0.00019,21.18612]
[1778827876825,30.09,80554.42,10.0,0.30625,0.00019,21.17373]
[1778827880368,30.09,80552.32,10.0,0.30584,0.00019,21.16067]
[1778827882287,30.09,80552.45,10.0,0.30586,0.00019,21.16145]
[1778827883989,30.09,80552.57,10.0,0.30588,0.00019,21.16218]
[1778827884097,30.09,80552.57,10.0,0.30588,0.00019,21.16218]
[1778827889803,30.09,80557.83,10.0,0.3069,0.00019,21.19443]
[1778827890335,30.09,80557.79,10.0,0.30689,0.00019,21.19415]
[1778827891533,30.09,80559.58,10.0,0.3072,0.00019,21.20058]
[1778827891619,30.09,80559.58,10.0,0.3072,0.00019,21.20058]
[1778827892015,30.09,80563.07,10.0,0.30787,0.00019,21.22197]
[1778827892423,30.09,80563.07,10.0,0.30787,0.00019,21.22197]
[1778827892563,30.09,80563.07,10.0,0.30787,0.00019,21.22197]
[1778827892955,30.09,80563.07,10.0,0.30787,0.00019,21.22197]
[1778827899064,30.08,80566.41,10.0,0.3085,0.00019,21.2417]
[1778827901586,30.08,80565.53,10.0,0.30832,0.00019,21.23609]
[1778827902085,30.08,80564.46,10.0,0.30811,0.00019,21.22944]
[1778827902394,30.08,80564.46,10.0,0.30811,0.00019,21.22944]
[1778827908127,30.08,80564.47,10.0,0.3081,0.00019,21.22925]
[1778827908662,30.08,80564.47,10.0,0.3081,0.00019,21.22925]
[1778827914169,30.08,80564.28,10.0,0.30807,0.00019,21.22821]
[1778827919204,30.08,80563.14,10.0,0.30786,0.00019,21.22142]
[1778827924239,30.08,80562.92,10.0,0.30782,0.00019,21.22034]
[1778827926482,30.08,80562.37,10.0,0.30772,0.00019,21.21708]
[1778827926563,30.08,80562.37,10.0,0.30772,0.00019,21.21708]
[1778827927966,30.08,80557.94,10.0,0.30686,0.00019,21.18991]
[1778827928462,30.08,80555.98,10.0,0.30649,0.00019,21.17786]
[1778827928858,30.08,80555.98,10.0,0.30649,0.00019,21.17786]
[1778827930563,30.08,80559.04,10.0,0.30708,0.00019,21.19676]
[1778827931506,30.08,80558.85,10.0,0.30704,0.00019,21.19561]
[1778827937330,30.08,80560.2,10.0,0.30731,0.00019,21.20397]
[1778827942365,30.09,80560.05,10.0,0.30728,0.00019,21.20309]
[1778827947400,30.09,80559.11,10.0,0.3071,0.00019,21.19734]
[1778827952435,30.09,80559.82,10.0,0.3072,0.00019,21.19713]
[1778827957471,30.08,80559.35,10.0,0.30711,0.00019,21.19419]
[1778827963170,30.08,80554.1,10.0,0.30609,0.00019,21.16179]
[1778827963998,30.08,80553.57,10.0,0.30599,0.00019,21.15855]
[1778827970888,30.09,80552.49,10.0,0.30579,0.00019,21.15198]
[1778827976078,30.09,80553.9,10.0,0.30607,0.00019,21.1609]
[1778827981110,30.09,80554.02,10.0,0.30609,0.00019,21.16175]
[1778827987208,30.09,80552.94,10.0,0.30589,0.00019,21.15522]
[1778827992277,30.09,80552.62,10.0,0.30583,0.00019,21.1534]
[1778827997942,30.09,80553.28,10.0,0.30597,0.00019,21.15768]
[1778828003793,30.09,80552.92,10.0,0.3059,0.00019,21.15569]
[1778828004390,30.09,80552.92,10.0,0.3059,0.00019,21.15569]
[1778828006737,30.09,80552.99,10.0,0.30592,0.00019,21.15619]
[1778828011556,30.09,80557.77,10.0,0.30685,0.00019,21.18575]
[1778828013434,30.09,80567.1,10.0,0.30862,0.00019,21.23842]
[1778828015007,30.09,80567.94,10.0,0.30878,0.00019,21.24351]
[1778828015094,30.09,80567.94,10.0,0.30878,0.00019,21.24351]
[1778828015138,30.09,80567.94,10.0,0.30878,0.00019,21.24351]
[1778828015239,30.09,80568.49,10.0,0.30889,0.00019,21.24683]
[1778828015480,30.09,80568.49,10.0,0.30889,0.00019,21.24683]
[1778828016953,30.09,80569.29,10.0,0.30905,0.00019,21.2518]
[1778828017125,30.09,80573.2,10.0,0.30981,0.00019,21.27559]
[1778828019098,30.09,80576.19,10.0,0.31039,0.00019,21.29377]
[1778828019194,30.09,80576.19,10.0,0.31039,0.00019,21.29377]
[1778828024616,30.09,80578.73,10.0,0.31089,0.00019,21.30931]
[1778828025840,30.09,80576.81,10.0,0.31051,0.00019,21.29771]
[1778828030982,30.09,80575.68,10.0,0.3103,0.00019,21.29115]
[1778828035846,30.1,80569.65,10.0,0.30914,0.00019,21.25471]
[1778828035894,30.1,80569.65,10.0,0.30914,0.00019,21.25471]
[1778828035972,30.1,80569.65,10.0,0.30914,0.00019,21.25471]
[1778828036017,30.1,80569.96,10.0,0.3092,0.00019,21.25668]
[1778828036497,30.1,80569.96,10.0,0.3092,0.00019,21.25668]
[1778828044121,30.1,80570.37,10.0,0.30928,0.00019,21.25909]
[1778828046335,30.1,80570.31,10.0,0.30927,0.00019,21.25866]
[1778828052129,30.1,80564.17,10.0,0.30808,0.00019,21.22112]
[1778828057164,30.1,80564.73,10.0,0.30818,0.00019,21.22457]
[1778828060698,30.1,80563.67,10.0,0.30798,0.00019,21.21809]
[1778828060706,30.1,80563.67,10.0,0.30798,0.00019,21.21809]
[1778828060767,30.1,80563.67,10.0,0.30798,0.00019,21.21809]
[1778828066227,30.09,80561.5,10.0,0.30755,0.00019,21.20458]
[1778828071140,30.09,80561.78,10.0,0.3076,0.00019,21.20616]
[1778828071195,30.09,80561.78,10.0,0.3076,0.00019,21.20616]
[1778828071262,30.09,80561.82,10.0,0.30758,0.00019,21.20176]
[1778828075362,30.09,80562.69,10.0,0.30773,0.00019,21.20673]
[1778828081332,30.09,80563.97,10.0,0.30796,0.00019,21.21404]
[1778828081468,30.09,80563.97,10.0,0.30796,0.00019,21.21404]
[1778828082180,30.09,80563.97,10.0,0.30796,0.00019,21.21404]
[1778828082294,30.09,80563.97,10.0,0.30796,0.00019,21.21404]
[1778828082339,30.09,80563.79,10.0,0.30792,0.00019,21.21281]
[1778828087447,30.09,80563.69,10.0,0.3079,0.00019,21.21197]
[1778828087448,30.09,80563.69,10.0,0.3079,0.00019,21.21197]
[1778828089388,30.09,80574.41,10.0,0.30997,0.00019,21.27732]
[1778828094423,30.08,80577.45,10.0,0.31055,0.00019,21.29546]
[1778828099458,30.08,80576.36,10.0,0.31033,0.00019,21.28852]
[1778828104493,30.08,80576.96,10.0,0.31044,0.00019,21.29187]
[1778828110535,30.08,80579.93,10.0,0.311,0.00019,21.30948]
[1778828111948,30.08,80579.93,10.0,0.311,0.00019,21.30948]
[1778828112049,30.08,80579.87,10.0,0.31099,0.00019,21.30898]
[1778828119601,30.08,80577.24,10.0,0.31047,0.00019,21.29275]
[1778828122247,30.08,80576.93,10.0,0.3104,0.00019,21.29083]
[1778828122307,30.08,80576.86,10.0,0.31039,0.00019,21.29034]
[1778828127658,30.07,80582.58,10.0,0.31149,0.00019,21.32473]
[1778828133982,30.07,80582.66,10.0,0.31147,0.00019,21.32041]
[1778828139742,30.07,80583.09,10.0,0.31154,0.00019,21.32254]
[1778828142275,30.07,80583.0,10.0,0.31152,0.00019,21.32194]
[1778828142378,30.07,80582.81,10.0,0.31148,0.00019,21.32067]
[1778828146682,30.07,80583.0,10.0,0.31151,0.00019,21.32164]
[1778828146739,30.07,80583.0,10.0,0.31151,0.00019,21.32164]
[1778828146894,30.07,80583.0,10.0,0.31151,0.00019,21.32164]
[1778828146957,30.07,80585.2,10.0,0.31194,0.0002,21.33489]
[1778828151184,30.07,80592.56,10.0,0.31337,0.0002,21.37915]
[1778828156865,30.07,80594.62,10.0,0.31377,0.0002,21.39132]
[1778828161900,30.07,80594.88,10.0,0.31381,0.0002,21.39272]
[1778828164835,30.07,80595.56,10.0,0.31394,0.0002,21.39672]
[1778828168986,30.06,80597.18,10.0,0.31426,0.0002,21.40626]
[1778828172380,30.06,80597.36,10.0,0.31429,0.0002,21.40718]
[1778828173330,30.06,80602.17,10.0,0.31523,0.0002,21.43581]
[1778828173544,30.06,80602.17,10.0,0.31523,0.0002,21.43581]
[1778828175665,30.06,80609.29,10.0,0.31661,0.0002,21.4778]
[1778828177088,30.06,80610.23,10.0,0.31679,0.0002,21.48324]
[1778828177101,30.06,80610.23,10.0,0.31679,0.0002,21.48324]
[1778828177106,30.06,80610.23,10.0,0.31679,0.0002,21.48324]
[1778828177407,30.06,80610.23,10.0,0.31679,0.0002,21.48324]
[1778828177508,30.06,80609.94,10.0,0.31673,0.0002,21.4814]
[1778828178666,30.06,80612.39,10.0,0.31721,0.0002,21.49588]
[1778828178753,30.06,80612.39,10.0,0.31721,0.0002,21.49588]
[1778828180091,30.06,80614.73,10.0,0.31767,0.0002,21.50967]
[1778828182170,30.06,80614.39,10.0,0.31761,0.0002,21.50762]
[1778828183316,30.06,80615.45,10.0,0.31781,0.0002,21.51384]
[1778828187326,30.06,80618.0,10.0,0.31831,0.0002,21.5287]
[1778828191521,30.06,80620.64,10.0,0.31882,0.0002,21.54402]
[1778828191775,30.06,80620.61,10.0,0.31879,0.0002,21.53929]
[1778828192766,30.06,80621.1,10.0,0.31888,0.0002,21.54211]
[1778828193624,30.06,80623.96,10.0,0.31944,0.0002,21.55881]
[1778828193643,30.06,80623.96,10.0,0.31944,0.0002,21.55881]
[1778828194618,30.06,80624.95,10.0,0.31963,0.0002,21.56454]
[1778828194633,30.06,80624.95,10.0,0.31963,0.0002,21.56454]
[1778828195137,30.06,80624.88,10.0,0.31962,0.0002,21.56412]
[1778828196433,30.06,80624.88,10.0,0.31962,0.0002,21.56412]
[1778828196535,30.06,80626.15,10.0,0.31987,0.0002,21.57153]
[1778828196595,30.06,80626.15,10.0,0.31987,0.0002,21.57153]
[1778828197151,30.06,80625.48,10.0,0.31974,0.0002,21.56752]
[1778828198648,30.06,80625.16,10.0,0.31967,0.0002,21.56554]
[1778828198793,30.06,80625.16,10.0,0.31967,0.0002,21.56554]
[1778828204200,30.05,80622.5,10.0,0.31912,0.0002,21.54923]
[1778828205119,30.05,80622.5,10.0,0.31912,0.0002,21.54923]
[1778828208083,30.05,80621.19,10.0,0.31885,0.0002,21.54121]
[1778828210458,30.05,80620.81,10.0,0.31877,0.0002,21.53877]
[1778828210598,30.05,80620.1,10.0,0.31862,0.0002,21.5345]
[1778828211206,30.05,80620.1,10.0,0.31862,0.0002,21.5345]
[1778828212715,30.05,80611.03,10.0,0.31683,0.0002,21.48088]
[1778828213029,30.05,80611.03,10.0,0.31683,0.0002,21.48088]
[1778828213189,30.05,80611.03,10.0,0.31683,0.0002,21.48088]
[1778828213555,30.05,80611.03,10.0,0.31683,0.0002,21.48088]
[1778828213784,30.05,80608.18,10.0,0.31627,0.0002,21.46395]
[1778828213866,30.05,80608.18,10.0,0.31627,0.0002,21.46395]
[1778828213875,30.05,80608.18,10.0,0.31627,0.0002,21.46395]
[1778828215381,30.05,80605.18,10.0,0.31568,0.0002,21.4461]
[1778828215606,30.05,80604.91,10.0,0.31563,0.0002,21.44448]
[1778828216263,30.05,80604.91,10.0,0.31563,0.0002,21.44448]
[1778828220601,30.04,80604.52,10.0,0.31555,0.0002,21.44208]
[1778828220838,30.04,80604.32,10.0,0.31551,0.0002,21.44088]
[1778828221503,30.04,80604.32,10.0,0.31551,0.0002,21.44088]
[1778828221660,30.04,80604.07,10.0,0.31546,0.0002,21.43938]
[1778828222364,30.04,80605.16,10.0,0.31567,0.0002,21.44579]
[1778828222978,30.04,80605.16,10.0,0.31567,0.0002,21.44579]
[1778828225223,30.04,80605.03,10.0,0.31564,0.0002,21.44485]
[1778828228103,30.04,80603.19,10.0,0.31527,0.0002,21.43369]
[1778828228163,30.04,80603.19,10.0,0.31527,0.0002,21.43369]
[1778828228295,30.04,80603.19,10.0,0.31527,0.0002,21.43369]
[1778828228357,30.04,80603.19,10.0,0.31527,0.0002,21.43369]
[1778828228372,30.04,80597.5,10.0,0.31415,0.0002,21.39966]
[1778828228759,30.04,80597.5,10.0,0.31415,0.0002,21.39966]
[1778828229669,30.04,80596.81,10.0,0.31401,0.0002,21.39543]
[1778828229965,30.04,80596.81,10.0,0.31401,0.0002,21.39543]
[1778828230379,30.04,80596.81,10.0,0.31401,0.0002,21.39543]
[1778828233361,30.04,80594.89,10.0,0.31363,0.0002,21.38365]
[1778828235736,30.04,80591.68,10.0,0.31299,0.0002,21.3641]
[1778828241255,30.04,80591.73,10.0,0.31299,0.0002,21.36402]
[1778828246497,30.03,80590.77,10.0,0.31279,0.0002,21.35783]
[1778828251532,30.03,80591.01,10.0,0.31279,0.0002,21.35438]
[1778828257574,30.03,80591.79,10.0,0.31293,0.0002,21.35863]
[1778828262609,30.03,80592.2,10.0,0.31299,0.0002,21.3607]
[1778828266714,30.02,80592.11,10.0,0.31297,0.0002,21.35985]
[1778828266794,30.02,80592.11,10.0,0.31297,0.0002,21.35985]
[1778828267644,30.02,80595.34,10.0,0.3136,0.0002,21.37919]
[1778828270946,30.02,80595.6,10.0,0.31365,0.0002,21.3807]
[1778828271625,30.02,80595.6,10.0,0.31365,0.0002,21.3807]
[1778828272284,30.02,80596.07,10.0,0.31374,0.0002,21.38346]
[1778828272394,30.02,80596.07,10.0,0.31374,0.0002,21.38346]
[1778828272495,30.02,80595.89,10.0,0.3137,0.0002,21.38236]
[1778828277714,30.02,80592.35,10.0,0.31299,0.0002,21.36061]
[1778828285770,30.02,80591.49,10.0,0.3128,0.0002,21.3548]
[1778828288406,30.02,80590.31,10.0,0.31256,0.0002,21.34754]
[1778828292845,30.01,80589.98,10.0,0.31249,0.0002,21.34528]
[1778828292912,30.01,80589.98,10.0,0.31249,0.0002,21.34528]
[1778828293032,30.01,80589.98,10.0,0.31249,0.0002,21.34528]
[1778828293525,30.01,80589.98,10.0,0.31249,0.0002,21.34528]
[1778828294091,30.01,80588.76,10.0,0.31225,0.0002,21.33778]
[1778828294424,30.01,80577.13,10.0,0.30997,0.00019,21.26719]
[1778828300229,30.01,80572.45,10.0,0.30906,0.00019,21.23846]
[1778828300582,30.01,80572.45,10.0,0.30906,0.00019,21.23846]
[1778828300736,30.01,80571.53,10.0,0.30888,0.00019,21.23276]
[1778828300794,30.01,80571.53,10.0,0.30888,0.00019,21.23276]
[1778828301665,30.01,80570.99,10.0,0.30877,0.00019,21.22943]
[1778828302266,30.01,80570.99,10.0,0.30877,0.00019,21.22943]
[1778828302721,30.01,80570.97,10.0,0.30876,0.00019,21.22921]
[1778828303451,30.01,80570.97,10.0,0.30876,0.00019,21.22921]
[1778828303499,30.01,80563.8,10.0,0.30736,0.00019,21.18508]
[1778828305610,30.01,80561.89,10.0,0.30699,0.00019,21.17326]
[1778828310769,30.01,80561.38,10.0,0.30688,0.00019,21.16978]
[1778828310800,30.01,80561.38,10.0,0.30688,0.00019,21.16978]
[1778828310847,30.01,80561.38,10.0,0.30688,0.00019,21.16978]
[1778828310861,30.01,80561.38,10.0,0.30688,0.00019,21.16978]
[1778828311150,30.01,80561.38,10.0,0.30688,0.00019,21.16978]
[1778828312772,30.01,80553.05,10.0,0.30523,0.00019,21.11355]
[1778828313930,30.01,80549.04,10.0,0.30445,0.00019,21.0886]
[1778828320014,30.01,80548.09,10.0,0.30427,0.00019,21.08272]
[1778828321543,30.01,80548.09,10.0,0.30427,0.00019,21.08272]
[1778828324642,30.01,80547.27,10.0,0.30411,0.00019,21.07762]
[1778828324661,30.01,80548.68,10.0,0.30439,0.00019,21.08643]
[1778828324753,30.01,80548.68,10.0,0.30439,0.00019,21.08643]
[1778828324894,30.01,80548.68,10.0,0.30439,0.00019,21.08643]
[1778828324953,30.01,80548.68,10.0,0.30439,0.00019,21.08643]
[1778828325120,30.01,80548.68,10.0,0.30439,0.00019,21.08643]
[1778828327048,30.01,80557.59,10.0,0.30611,0.00019,21.14179]
[1778828327293,30.01,80557.59,10.0,0.30611,0.00019,21.14179]
[1778828327485,30.01,80557.59,10.0,0.30611,0.00019,21.14179]
[1778828327882,30.01,80561.43,10.0,0.30686,0.00019,21.1655]
[1778828329337,30.01,80565.08,10.0,0.30757,0.00019,21.188]
[1778828332090,30.01,80566.06,10.0,0.30776,0.00019,21.19401]
[1778828338567,30.01,80567.53,10.0,0.30804,0.00019,21.20299]
[1778828344181,30.01,80566.63,10.0,0.30787,0.00019,21.19743]
[1778828349408,30.01,80565.57,10.0,0.30766,0.00019,21.19092]
[1778828351387,30.01,80566.49,10.0,0.30784,0.00019,21.1966]
[1778828351588,30.01,80567.84,10.0,0.3081,0.00019,21.2049]
[1778828352688,30.01,80567.84,10.0,0.3081,0.00019,21.2049]
[1778828352244,30.01,80576.24,10.0,0.30974,0.00019,21.25638]
[1778828353704,30.01,80576.24,10.0,0.30974,0.00019,21.25638]
[1778828353712,30.01,80576.24,10.0,0.30974,0.00019,21.25638]
[1778828359293,30.01,80578.56,10.0,0.3102,0.0002,21.27067]
[1778828360837,30.01,80578.53,10.0,0.31019,0.0002,21.27052]
[1778828364626,30.01,80582.04,10.0,0.31088,0.0002,21.29195]
[1778828368745,30.01,80582.01,10.0,0.31088,0.0002,21.29185]
[1778828368890,30.01,80582.01,10.0,0.31088,0.0002,21.29187]
[1778828369025,30.01,80582.01,10.0,0.31088,0.0002,21.29187]
[1778828370661,30.01,80582.42,10.0,0.31096,0.0002,21.29439]
[1778828372073,30.01,80586.84,10.0,0.31179,0.0002,21.31665]
[1778828373158,30.01,80587.87,10.0,0.312,0.0002,21.32287]
[1778828378430,30.01,80587.71,10.0,0.31196,0.0002,21.3218]
[1778828379475,30.01,80587.71,10.0,0.31196,0.0002,21.3218]
[1778828379596,30.01,80587.71,10.0,0.31196,0.0002,21.3218]
[1778828379697,30.01,80587.95,10.0,0.31201,0.0002,21.32322]
[1778828385479,30.01,80588.14,10.0,0.31205,0.0002,21.32458]
[1778828386944,30.01,80588.22,10.0,0.31207,0.0002,21.3251]
[1778828388727,30.01,80584.61,10.0,0.31136,0.0002,21.30328]
[1778828390838,30.01,80577.57,10.0,0.30999,0.0002,21.26068]
[1778828391357,30.01,80577.57,10.0,0.30999,0.0002,21.26068]
[1778828391393,30.01,80577.57,10.0,0.30999,0.0002,21.26068]
[1778828391590,30.01,80577.57,10.0,0.30999,0.0002,21.26068]
[1778828391595,30.01,80577.57,10.0,0.30999,0.0002,21.26068]
[1778828391700,30.01,80577.26,10.0,0.30994,0.0002,21.25888]
[1778828395319,30.01,80574.46,10.0,0.30939,0.00019,21.24186]
[1778828395549,30.01,80573.29,10.0,0.30917,0.00019,21.23475]
[1778828398741,30.01,80571.63,10.0,0.30884,0.00019,21.22454]
[1778828398778,30.01,80571.14,10.0,0.30874,0.00019,21.22152]
[1778828401220,30.01,80577.99,10.0,0.31008,0.0002,21.26344]
[1778828402034,30.01,80582.72,10.0,0.31101,0.0002,21.29221]
[1778828402270,30.01,80582.72,10.0,0.31101,0.0002,21.29221]
[1778828402623,30.01,80582.72,10.0,0.31101,0.0002,21.29221]
[1778828403303,30.01,80582.2,10.0,0.3109,0.0002,21.28905]
[1778828403605,30.01,80583.43,10.0,0.31115,0.0002,21.29651]
[1778828406504,30.01,80583.49,10.0,0.31115,0.0002,21.29673]
[1778828406758,30.01,80583.49,10.0,0.31115,0.0002,21.29673]
[1778828406748,30.01,80570.73,10.0,0.30866,0.00019,21.21889]
[1778828406885,30.01,80570.73,10.0,0.30866,0.00019,21.21889]
[1778828407478,30.01,80570.73,10.0,0.30866,0.00019,21.21889]
[1778828407635,30.01,80563.72,10.0,0.3073,0.00019,21.17582]
[1778828408443,30.01,80563.72,10.0,0.3073,0.00019,21.17582]
[1778828409184,30.01,80565.23,10.0,0.30759,0.00019,21.18515]
[1778828410087,30.01,80566.86,10.0,0.30791,0.00019,21.19519]
[1778828411035,30.01,80568.95,10.0,0.30832,0.00019,21.20803]
[1778828411336,30.01,80568.95,10.0,0.30832,0.00019,21.20803]
[1778828411663,30.01,80581.44,10.0,0.31075,0.0002,21.28427]
[1778828411876,30.01,80581.44,10.0,0.31075,0.0002,21.28427]
[1778828411881,30.01,80581.44,10.0,0.31075,0.0002,21.28427]
[1778828412670,30.01,80587.82,10.0,0.312,0.0002,21.32286]
[1778828413266,30.01,80587.82,10.0,0.312,0.0002,21.32286]
[1778828413520,30.01,80587.82,10.0,0.312,0.0002,21.32286]
[1778828415181,30.01,80587.69,10.0,0.31197,0.0002,21.32202]
[1778828420727,30.01,80589.09,10.0,0.31224,0.0002,21.33031]
[1778828421409,30.01,80589.09,10.0,0.31224,0.0002,21.33031]
[1778828422115,30.01,80589.24,10.0,0.31226,0.0002,21.33119]
[1778828422522,30.01,80589.24,10.0,0.31226,0.0002,21.33119]
[1778828422741,30.01,80589.06,10.0,0.31223,0.0002,21.33007]
[1778828424620,30.01,80589.19,10.0,0.31225,0.0002,21.33076]
[1778828429161,30.01,80591.09,10.0,0.31261,0.0002,21.34173]
[1778828429790,30.01,80590.95,10.0,0.31258,0.0002,21.34078]
[1778828431574,30.01,80591.19,10.0,0.31262,0.0002,21.3422]
[1778828431580,30.01,80591.19,10.0,0.31262,0.0002,21.3422]
[1778828431694,30.01,80591.19,10.0,0.31262,0.0002,21.3422]
[1778828431804,30.01,80591.34,10.0,0.31262,0.0002,21.33853]
[1778828436734,30.01,80590.49,10.0,0.31245,0.0002,21.33332]
[1778828436794,30.01,80590.49,10.0,0.31245,0.0002,21.33332]
[1778828436818,30.01,80590.34,10.0,0.31242,0.0002,21.33237]
[1778828436843,30.01,80590.34,10.0,0.31242,0.0002,21.33237]
[1778828437489,30.01,80590.34,10.0,0.31242,0.0002,21.33237]
[1778828437585,30.01,80589.24,10.0,0.3122,0.0002,21.32565]
[1778828438341,30.01,80589.24,10.0,0.3122,0.0002,21.32565]
[1778828438386,30.01,80580.51,10.0,0.31049,0.0002,21.27277]
[1778828441538,30.01,80580.65,10.0,0.31052,0.0002,21.27358]
[1778828441694,30.01,80580.65,10.0,0.31052,0.0002,21.27358]
[1778828441795,30.01,80581.31,10.0,0.31065,0.0002,21.27751]
[1778828442647,30.01,80581.31,10.0,0.31065,0.0002,21.27751]
[1778828442738,30.01,80587.25,10.0,0.31181,0.0002,21.31352]
[1778828443356,30.01,80587.25,10.0,0.31181,0.0002,21.31352]
[1778828443560,30.01,80587.25,10.0,0.31181,0.0002,21.31352]
[1778828444359,30.01,80592.67,10.0,0.31287,0.0002,21.34626]
[1778828445642,30.01,80596.49,10.0,0.31362,0.0002,21.36924]
[1778828445743,30.01,80596.96,10.0,0.31371,0.0002,21.37208]
[1778828451295,30.0,80596.46,10.0,0.3136,0.0002,21.36884]
[1778828451546,30.0,80596.46,10.0,0.3136,0.0002,21.36884]
[1778828451593,30.0,80596.46,10.0,0.3136,0.0002,21.36884]
[1778828451647,30.0,80597.28,10.0,0.31376,0.0002,21.37364]
[1778828452280,30.0,80597.28,10.0,0.31376,0.0002,21.37364]
[1778828458997,30.0,80594.12,10.0,0.31311,0.0002,21.35385]
[1778828460872,30.0,80594.56,10.0,0.3132,0.0002,21.35639]
[1778828463362,30.0,80594.2,10.0,0.31312,0.0002,21.35402]
[1778828463463,30.0,80593.42,10.0,0.31296,0.0002,21.34911]
[1778828464258,30.0,80593.42,10.0,0.31296,0.0002,21.34911]
[1778828464359,30.0,80592.23,10.0,0.31273,0.0002,21.34191]
[1778828465269,30.0,80592.23,10.0,0.31273,0.0002,21.34191]
[1778828465651,30.0,80592.23,10.0,0.31273,0.0002,21.34191]
[1778828471039,29.99,80591.64,10.0,0.31259,0.0002,21.33792]
[1778828471975,29.99,80592.97,10.0,0.31285,0.0002,21.34576]
[1778828472194,29.99,80592.97,10.0,0.31285,0.0002,21.34576]
[1778828472615,29.99,80594.84,10.0,0.31321,0.0002,21.35693]
[1778828473373,29.99,80594.84,10.0,0.31321,0.0002,21.35693]
[1778828473741,29.99,80594.84,10.0,0.31321,0.0002,21.35693]
[1778828474291,29.99,80599.5,10.0,0.31413,0.0002,21.38488]
[1778828474729,29.99,80600.28,10.0,0.31428,0.0002,21.3895]
[1778828477253,29.99,80602.26,10.0,0.31467,0.0002,21.40134]
[1778828477721,29.99,80602.26,10.0,0.31467,0.0002,21.40134]
[1778828477754,29.99,80602.26,10.0,0.31467,0.0002,21.40134]
[1778828477913,29.99,80605.66,10.0,0.31533,0.0002,21.42164]
[1778828480131,29.99,80614.9,10.0,0.31715,0.0002,21.47644]
[1778828480292,29.99,80614.9,10.0,0.31715,0.0002,21.47644]
[1778828481659,29.99,80614.96,10.0,0.31716,0.0002,21.47672]
[1778828482079,29.99,80617.07,10.0,0.31757,0.0002,21.48911]
[1778828482159,29.99,80617.72,10.0,0.3177,0.0002,21.49285]
[1778828483663,29.99,80617.72,10.0,0.3177,0.0002,21.49285]
[1778828484091,29.99,80616.87,10.0,0.31753,0.0002,21.4878]
[1778828484173,29.99,80614.29,10.0,0.31702,0.0002,21.47251]
[1778828489703,29.99,80612.39,10.0,0.31663,0.0002,21.46097]
[1778828495250,29.98,80614.06,10.0,0.31691,0.0002,21.46578]
[1778828496981,29.98,80614.06,10.0,0.31691,0.0002,21.46578]
[1778828502302,29.98,80616.84,10.0,0.31744,0.0002,21.48155]
[1778828507377,29.98,80617.58,10.0,0.31757,0.0002,21.48549]
[1778828509499,29.98,80615.66,10.0,0.31718,0.0002,21.47392]
[1778828512715,29.97,80612.69,10.0,0.31659,0.0002,21.45606]
[1778828518417,29.97,80616.18,10.0,0.31725,0.0002,21.47614]
[1778828520292,29.97,80615.54,10.0,0.31712,0.0002,21.47225]
[1778828523770,29.97,80616.75,10.0,0.31735,0.0002,21.47912]
[1778828524270,29.97,80617.14,10.0,0.31743,0.0002,21.48133]
[1778828524459,29.97,80617.96,10.0,0.31759,0.0002,21.48608]
[1778828524994,29.97,80617.96,10.0,0.31759,0.0002,21.48608]
[1778828525466,29.97,80618.13,10.0,0.31762,0.0002,21.48704]
[1778828530501,29.97,80620.43,10.0,0.31806,0.0002,21.50034]
[1778828532138,29.97,80620.88,10.0,0.31815,0.0002,21.50293]
[1778828535209,29.96,80623.32,10.0,0.31862,0.0002,21.51707]
[1778828535501,29.96,80623.32,10.0,0.31862,0.0002,21.51707]
[1778828535541,29.96,80620.33,10.0,0.31803,0.0002,21.49937]
[1778828537951,29.96,80621.52,10.0,0.31826,0.0002,21.50627]
[1778828538562,29.96,80621.65,10.0,0.31828,0.0002,21.5069]
[1778828543597,29.96,80618.81,10.0,0.3177,0.0002,21.4895]
[1778828548206,29.96,80622.18,10.0,0.31835,0.0002,21.50893]
[1778828548632,29.95,80621.95,10.0,0.3183,0.0002,21.50744]
[1778828553667,29.95,80620.41,10.0,0.31795,0.0002,21.49346]
[1778828557834,29.95,80620.48,10.0,0.31796,0.0002,21.49374]
[1778828557933,29.95,80620.04,10.0,0.31787,0.0002,21.49101]
[1778828560283,29.95,80621.82,10.0,0.31821,0.0002,21.50126]
[1778828560716,29.95,80622.3,10.0,0.3183,0.0002,21.50395]
[1778828562365,29.95,80622.95,10.0,0.31842,0.0002,21.5077]
[1778828562494,29.95,80622.95,10.0,0.31842,0.0002,21.5077]
[1778828562730,29.95,80624.48,10.0,0.31872,0.0002,21.51663]
[1778828562960,29.95,80624.48,10.0,0.31872,0.0002,21.51663]
[1778828568518,29.95,80626.09,10.0,0.31904,0.0002,21.52593]
[1778828569540,29.95,80627.62,10.0,0.31934,0.0002,21.53488]
[1778828576828,29.94,80634.08,10.0,0.3206,0.0002,21.57218]
[1778828579442,29.94,80633.78,10.0,0.32054,0.0002,21.57028]
[1778828580482,29.94,80633.01,10.0,0.32038,0.0002,21.5657]
[1778828585891,29.94,80623.77,10.0,0.31854,0.0002,21.51128]
[1778828590209,29.94,80623.51,10.0,0.31849,0.0002,21.50966]
[1778828590294,29.94,80623.51,10.0,0.31849,0.0002,21.50966]
[1778828590539,29.94,80623.51,10.0,0.31849,0.0002,21.50966]
[1778828590926,29.94,80619.44,10.0,0.31768,0.0002,21.48561]
[1778828593246,29.94,80614.24,10.0,0.31665,0.0002,21.45465]
[1778828593587,29.94,80614.24,10.0,0.31665,0.0002,21.45465]
[1778828593947,29.94,80611.99,10.0,0.31621,0.0002,21.44122]
[1778828594338,29.94,80611.99,10.0,0.31621,0.0002,21.44122]
[1778828594586,29.94,80611.99,10.0,0.31621,0.0002,21.44122]
[1778828594605,29.94,80611.99,10.0,0.31621,0.0002,21.44122]
[1778828594954,29.94,80610.99,10.0,0.316,0.0002,21.43511]
[1778828596171,29.94,80610.63,10.0,0.31593,0.0002,21.43288]
[1778828602714,29.93,80609.88,10.0,0.31577,0.0002,21.42796]
[1778828603382,29.93,80608.05,10.0,0.3154,0.0002,21.41688]
[1778828603696,29.93,80608.0,10.0,0.31539,0.0002,21.4165]
[1778828609734,29.93,80608.59,10.0,0.31548,0.0002,21.41932]
[1778828610293,29.93,80609.77,10.0,0.31571,0.0002,21.42622]
[1778828610481,29.93,80609.77,10.0,0.31571,0.0002,21.42622]
[1778828615280,29.93,80617.35,10.0,0.31715,0.0002,21.46617]
[1778828615292,29.93,80617.35,10.0,0.31715,0.0002,21.46617]
[1778828615488,29.93,80617.35,10.0,0.31715,0.0002,21.46617]
[1778828621917,29.92,80610.78,10.0,0.31582,0.0002,21.42623]
[1778828622392,29.92,80610.82,10.0,0.31583,0.0002,21.42635]
[1778828622488,29.92,80610.82,10.0,0.31582,0.0002,21.42612]
[1778828626252,29.92,80609.08,10.0,0.31547,0.0002,21.41563]
[1778828626334,29.92,80609.39,10.0,0.31553,0.0002,21.41744]
[1778828628557,29.92,80609.39,10.0,0.31553,0.0002,21.41744]
[1778828628694,29.92,80609.39,10.0,0.31553,0.0002,21.41744]
[1778828628795,29.92,80609.38,10.0,0.31552,0.0002,21.41713]
[1778828629126,29.92,80609.38,10.0,0.31552,0.0002,21.41713]
[1778828634296,29.91,80608.61,10.0,0.31534,0.0002,21.41152]
[1778828639758,29.91,80606.36,10.0,0.31487,0.0002,21.39743]
[1778828640742,29.91,80604.86,10.0,0.31457,0.0002,21.38829]
[1778828640769,29.91,80604.86,10.0,0.31457,0.0002,21.38829]
[1778828644314,29.9,80600.47,10.0,0.31369,0.0002,21.36141]
[1778828644320,29.9,80600.47,10.0,0.31369,0.0002,21.36141]
[1778828644381,29.9,80600.47,10.0,0.31369,0.0002,21.36141]
[1778828644494,29.9,80600.47,10.0,0.31369,0.0002,21.36141]
[1778828644531,29.9,80601.46,10.0,0.31388,0.0002,21.36726]
[1778828645293,29.9,80601.46,10.0,0.31388,0.0002,21.36726]
[1778828645740,29.9,80601.46,10.0,0.31388,0.0002,21.36726]
[1778828645772,29.9,80609.8,10.0,0.31552,0.0002,21.41722]
[1778828647744,29.9,80613.79,10.0,0.31631,0.0002,21.441]
[1778828647881,29.9,80613.79,10.0,0.31631,0.0002,21.441]
[1778828647964,29.9,80614.62,10.0,0.31647,0.0002,21.4459]
[1778828648771,29.9,80614.62,10.0,0.31647,0.0002,21.4459]
[1778828648866,29.9,80615.91,10.0,0.31672,0.0002,21.45345]
[1778828650515,29.9,80618.59,10.0,0.31725,0.0002,21.46931]
[1778828650550,29.9,80618.62,10.0,0.31725,0.0002,21.46942]
[1778828655015,29.9,80617.38,10.0,0.31699,0.0002,21.46168]
[1778828659505,29.89,80613.98,10.0,0.3163,0.0002,21.44092]
[1778828659822,29.89,80613.98,10.0,0.3163,0.0002,21.44092]
[1778828665149,29.89,80616.07,10.0,0.3167,0.0002,21.45275]
[1778828668216,29.89,80615.01,10.0,0.31648,0.0002,21.44615]
[1778828670685,29.89,80607.77,10.0,0.31504,0.0002,21.40274]
[1778828670794,29.89,80607.77,10.0,0.31504,0.0002,21.40274]
[1778828671043,29.89,80607.77,10.0,0.31504,0.0002,21.40274]
[1778828670831,29.89,80606.38,10.0,0.31476,0.0002,21.39435]
[1778828676591,29.88,80605.92,10.0,0.31462,0.0002,21.38634]
[1778828681626,29.88,80605.68,10.0,0.31455,0.0002,21.38432]
[1778828683888,29.88,80606.69,10.0,0.31475,0.0002,21.39027]
[1778828689682,29.88,80605.07,10.0,0.3144,0.0002,21.37981]
[1778828693593,29.87,80607.22,10.0,0.31481,0.0002,21.39242]
[1778828694018,29.87,80607.22,10.0,0.31481,0.0002,21.39242]
[1778828699951,29.87,80611.02,10.0,0.31554,0.0002,21.41448]
[1778828700886,29.87,80610.73,10.0,0.31548,0.0002,21.41262]
[1778828700926,29.87,80610.73,10.0,0.31548,0.0002,21.41262]
[1778828701027,29.87,80610.88,10.0,0.3155,0.0002,21.41339]
[1778828701094,29.87,80610.88,10.0,0.3155,0.0002,21.41339]
[1778828705660,29.87,80609.35,10.0,0.31519,0.0002,21.40401]
[1778828705794,29.87,80610.92,10.0,0.3155,0.0002,21.41336]
[1778828706349,29.87,80610.92,10.0,0.3155,0.0002,21.41336]
[1778828706392,29.87,80610.92,10.0,0.3155,0.0002,21.41336]
[1778828706801,29.87,80611.29,10.0,0.31558,0.0002,21.41557]
[1778828711946,29.87,80611.27,10.0,0.31556,0.0002,21.4152]
[1778828717878,29.86,80612.36,10.0,0.31576,0.0002,21.42128]
[1778828722914,29.86,80612.95,10.0,0.31587,0.0002,21.42445]
[1778828723734,29.86,80612.95,10.0,0.31587,0.0002,21.42445]
[1778828725078,29.86,80616.1,10.0,0.31649,0.0002,21.44318]
[1778828726071,29.86,80622.62,10.0,0.31778,0.0002,21.48183]
[1778828726881,29.86,80625.79,10.0,0.3184,0.0002,21.50054]
[1778828726943,29.86,80625.44,10.0,0.31833,0.0002,21.49834]
[1778828731158,29.86,80626.04,10.0,0.31844,0.0002,21.50162]
[1778828731180,29.86,80626.04,10.0,0.31844,0.0002,21.50162]
[1778828731978,29.86,80628.05,10.0,0.31881,0.0002,21.50897]
[1778828737014,29.86,80628.33,10.0,0.31886,0.0002,21.51052]
[1778828741301,29.86,80629.7,10.0,0.31913,0.0002,21.51849]
[1778828741394,29.86,80629.7,10.0,0.31913,0.0002,21.51849]
[1778828742080,29.86,80629.7,10.0,0.31913,0.0002,21.51849]
[1778828742094,29.86,80629.77,10.0,0.31914,0.0002,21.51887]
[1778828743040,29.86,80629.77,10.0,0.31914,0.0002,21.51887]
[1778828743076,29.86,80629.77,10.0,0.31914,0.0002,21.51887]
[1778828743526,29.86,80635.66,10.0,0.32031,0.0002,21.5535]
[1778828744047,29.86,80635.66,10.0,0.32031,0.0002,21.5535]
[1778828746371,29.86,80632.95,10.0,0.31977,0.0002,21.53759]
[1778828750623,29.86,80630.98,10.0,0.31938,0.0002,21.52601]
[1778828751015,29.86,80630.98,10.0,0.31938,0.0002,21.52601]
[1778828753137,29.86,80629.64,10.0,0.31912,0.0002,21.51813]
[1778828753194,29.86,80629.36,10.0,0.31906,0.0002,21.51648]
[1778828754134,29.86,80629.27,10.0,0.31904,0.0002,21.51589]
[1778828759169,29.85,80630.89,10.0,0.31935,0.0002,21.52511]
[1778828760543,29.85,80630.89,10.0,0.31935,0.0002,21.52511]
[1778828760594,29.85,80630.89,10.0,0.31935,0.0002,21.52511]
[1778828760645,29.85,80630.95,10.0,0.31936,0.0002,21.52533]
[1778828763145,29.85,80631.62,10.0,0.31949,0.0002,21.52926]
[1778828763521,29.85,80633.39,10.0,0.31984,0.0002,21.53967]
[1778828764099,29.85,80632.88,10.0,0.31974,0.0002,21.53664]
[1778828766073,29.85,80632.85,10.0,0.31973,0.0002,21.53646]
[1778828767292,29.85,80632.78,10.0,0.31972,0.0002,21.53589]
[1778828768787,29.85,80636.26,10.0,0.3204,0.0002,21.55616]
[1778828768828,29.85,80636.26,10.0,0.3204,0.0002,21.55616]
[1778828768854,29.85,80636.83,10.0,0.32051,0.0002,21.55941]
[1778828774274,29.85,80641.91,10.0,0.32152,0.0002,21.5889]
[1778828776304,29.85,80642.08,10.0,0.32155,0.0002,21.58984]
[1778828776545,29.85,80642.08,10.0,0.32155,0.0002,21.58984]
[1778828780609,29.85,80645.66,10.0,0.32225,0.0002,21.61043]
[1778828781133,29.85,80645.66,10.0,0.32225,0.0002,21.61043]
[1778828781160,29.85,80645.87,10.0,0.32229,0.0002,21.6115]
[1778828785334,29.85,80650.07,10.0,0.32312,0.0002,21.63578]
[1778828785776,29.85,80650.07,10.0,0.32312,0.0002,21.63578]
[1778828785846,29.85,80650.07,10.0,0.32312,0.0002,21.63578]
[1778828785961,29.85,80650.07,10.0,0.32312,0.0002,21.63578]
[1778828785975,29.85,80650.07,10.0,0.32312,0.0002,21.63578]
[1778828786020,29.85,80650.07,10.0,0.32312,0.0002,21.63578]
[1778828786057,29.85,80650.07,10.0,0.32312,0.0002,21.63578]
[1778828786089,29.85,80650.07,10.0,0.32312,0.0002,21.63578]
[1778828786107,29.85,80650.07,10.0,0.32312,0.0002,21.63578]
[1778828786237,29.85,80649.76,10.0,0.32306,0.0002,21.6339]
[1778828786522,29.85,80649.76,10.0,0.32306,0.0002,21.6339]
[1778828787165,29.85,80649.76,10.0,0.32306,0.0002,21.6339]
[1778828787528,29.84,80653.49,10.0,0.3238,0.0002,21.65542]
[1778828787711,29.84,80653.49,10.0,0.3238,0.0002,21.65542]
[1778828787771,29.84,80653.49,10.0,0.3238,0.0002,21.65542]
[1778828788107,29.84,80649.08,10.0,0.32292,0.0002,21.62985]
[1778828788543,29.84,80649.08,10.0,0.32292,0.0002,21.62985]
[1778828789086,29.84,80640.05,10.0,0.32111,0.0002,21.57713]
[1778828789293,29.84,80640.05,10.0,0.32111,0.0002,21.57713]
[1778828789794,29.84,80640.05,10.0,0.32111,0.0002,21.57713]
[1778828789836,29.83,80631.19,10.0,0.31929,0.0002,21.52332]
[1778828791138,29.83,80631.19,10.0,0.31929,0.0002,21.52332]
[1778828791008,29.82,80624.63,10.0,0.31788,0.0002,21.47803]
[1778828796429,29.82,80624.53,10.0,0.31783,0.0002,21.47656]
[1778828797331,29.82,80624.53,10.0,0.31783,0.0002,21.47656]
[1778828797334,29.82,80624.53,10.0,0.31783,0.0002,21.47656]
[1778828802442,29.81,80632.77,10.0,0.31944,0.0002,21.52458]
[1778828803093,29.81,80632.77,10.0,0.31944,0.0002,21.52458]
[1778828808513,29.81,80632.6,10.0,0.31938,0.0002,21.52259]
[1778828813549,29.8,80632.42,10.0,0.31932,0.0002,21.52086]
[1778828819153,29.8,80632.03,10.0,0.31922,0.0002,21.51806]
[1778828819189,29.8,80632.03,10.0,0.31922,0.0002,21.51806]
[1778828819403,29.8,80632.03,10.0,0.31922,0.0002,21.51794]
[1778828819964,29.8,80632.03,10.0,0.31922,0.0002,21.51794]
[1778828820008,29.8,80635.52,10.0,0.31991,0.0002,21.53838]
[1778828820277,29.8,80635.52,10.0,0.31991,0.0002,21.53838]
[1778828820436,29.8,80635.52,10.0,0.31991,0.0002,21.53838]
[1778828820646,29.8,80635.52,10.0,0.31991,0.0002,21.53838]
[1778828826641,29.79,80640.23,10.0,0.32082,0.0002,21.56536]
[1778828828292,29.79,80641.21,10.0,0.32101,0.0002,21.571]
[1778828828330,29.79,80641.21,10.0,0.32101,0.0002,21.571]
[1778828828394,29.79,80641.21,10.0,0.32101,0.0002,21.571]
[1778828828569,29.79,80641.21,10.0,0.32101,0.0002,21.571]
[1778828828606,29.79,80641.21,10.0,0.32101,0.0002,21.571]
[1778828828749,29.79,80641.21,10.0,0.32101,0.0002,21.571]
[1778828828847,29.79,80642.77,10.0,0.32132,0.0002,21.58008]
[1778828831599,29.79,80642.1,10.0,0.32119,0.0002,21.57605]
[1778828832161,29.79,80640.37,10.0,0.32084,0.0002,21.56587]
[1778828832610,29.79,80640.37,10.0,0.32084,0.0002,21.56587]
[1778828832686,29.79,80637.11,10.0,0.32019,0.0002,21.54676]
[1778828838211,29.79,80637.62,10.0,0.32029,0.0002,21.54962]
[1778828846857,29.79,80638.26,10.0,0.3204,0.0002,21.55299]
[1778828847694,29.79,80638.6,10.0,0.32047,0.0002,21.55494]
[1778828847791,29.79,80635.68,10.0,0.31988,0.0002,21.53773]
[1778828848900,29.79,80635.68,10.0,0.31988,0.0002,21.53773]
[1778828849301,29.79,80634.86,10.0,0.31972,0.0002,21.5328]
[1778828855847,29.78,80633.6,10.0,0.31941,0.0002,21.52019]
[1778828860882,29.78,80633.11,10.0,0.3193,0.0002,21.51684]
[1778828864222,29.78,80633.04,10.0,0.31928,0.0002,21.51633]
[1778828865499,29.78,80635.97,10.0,0.31985,0.0002,21.53333]
[1778828865535,29.78,80635.97,10.0,0.31985,0.0002,21.53333]
[1778828870954,29.77,80636.84,10.0,0.32,0.0002,21.53776]
[1778828876996,29.77,80636.36,10.0,0.31988,0.0002,21.53427]
[1778828880820,29.77,80637.49,10.0,0.3201,0.0002,21.54059]
[1778828880894,29.77,80637.49,10.0,0.3201,0.0002,21.54059]
[1778828881812,29.77,80635.82,10.0,0.31976,0.0002,21.53064]
[1778828882611,29.77,80632.45,10.0,0.31908,0.0002,21.51064]
[1778828882810,29.77,80632.45,10.0,0.31908,0.0002,21.51064]
[1778828883041,29.77,80622.68,10.0,0.31714,0.0002,21.45256]
[1778828888076,29.76,80618.63,10.0,0.31632,0.0002,21.42791]
[1778828893111,29.76,80618.07,10.0,0.31619,0.0002,21.42411]
[1778828898927,29.76,80617.46,10.0,0.31606,0.0002,21.42011]
[1778828900194,29.76,80617.61,10.0,0.31608,0.0002,21.42084]
[1778828901167,29.76,80617.08,10.0,0.31597,0.0002,21.41743]
[1778828902140,29.76,80617.08,10.0,0.31597,0.0002,21.41743]
[1778828907858,29.75,80615.69,10.0,0.31567,0.0002,21.40837]
[1778828912764,29.75,80616.79,10.0,0.31582,0.0002,21.40959]
[1778828912919,29.75,80616.79,10.0,0.31582,0.0002,21.40959]
[1778828913254,29.75,80604.64,10.0,0.31341,0.0002,21.33621]
[1778828913594,29.75,80604.64,10.0,0.31341,0.0002,21.33621]
[1778828913601,29.75,80604.64,10.0,0.31341,0.0002,21.33621]
[1778828914259,29.74,80595.06,10.0,0.31151,0.0002,21.27778]
[1778828915094,29.74,80595.06,10.0,0.31151,0.0002,21.27778]
[1778828915097,29.74,80595.06,10.0,0.31151,0.0002,21.27778]
[1778828915266,29.74,80591.39,10.0,0.31078,0.0002,21.25517]
[1778828915402,29.74,80591.39,10.0,0.31078,0.0002,21.25517]
[1778828920483,29.74,80591.15,10.0,0.3107,0.0002,21.25264]
[1778828922367,29.74,80589.76,10.0,0.31041,0.0002,21.24372]
[1778828922543,29.74,80589.45,10.0,0.31035,0.0002,21.24182]
[1778828927441,29.73,80589.37,10.0,0.31032,0.0002,21.24088]
[1778828929064,29.73,80588.33,10.0,0.31011,0.0002,21.23429]
[1778828929179,29.73,80588.33,10.0,0.31011,0.0002,21.23429]
[1778828929863,29.73,80579.68,10.0,0.3084,0.0002,21.18082]
[1778828930367,29.73,80579.68,10.0,0.3084,0.0002,21.18082]
[1778828930423,29.73,80579.68,10.0,0.3084,0.0002,21.18082]
[1778828930839,29.73,80579.68,10.0,0.3084,0.0002,21.18082]
[1778828931107,29.73,80579.68,10.0,0.3084,0.0002,21.18082]
[1778828931125,29.73,80579.68,10.0,0.3084,0.0002,21.18082]
[1778828931127,29.73,80573.44,10.0,0.30717,0.0002,21.14207]
[1778828933292,29.73,80567.58,10.0,0.30602,0.0002,21.10555]
[1778828933355,29.73,80561.66,10.0,0.30486,0.0002,21.06841]
[1778828933974,29.73,80561.66,10.0,0.30486,0.0002,21.06841]
[1778828935664,29.73,80557.32,10.0,0.30401,0.0002,21.0411]
[1778828935967,29.73,80557.32,10.0,0.30401,0.0002,21.0411]
[1778828937121,29.73,80556.14,10.0,0.30378,0.0002,21.03366]
[1778828939210,29.73,80552.92,10.0,0.30315,0.0002,21.01336]
[1778828941448,29.73,80562.01,10.0,0.30492,0.0002,21.0706]
[1778828946487,29.73,80562.24,10.0,0.30496,0.0002,21.07176]
[1778828949500,29.73,80561.63,10.0,0.30484,0.0002,21.06786]
[1778828949594,29.73,80561.63,10.0,0.30484,0.0002,21.06786]
[1778828949601,29.73,80562.2,10.0,0.30495,0.0002,21.0714]
[1778828955550,29.73,80560.91,10.0,0.3047,0.0002,21.06347]
[1778828960695,29.73,80563.17,10.0,0.30515,0.0002,21.07781]
[1778828966627,29.73,80565.86,10.0,0.30568,0.0002,21.09478]
[1778828968254,29.73,80565.86,10.0,0.30568,0.0002,21.09478]
[1778828968341,29.73,80565.72,10.0,0.30566,0.0002,21.09394]
[1778828968859,29.73,80565.72,10.0,0.30566,0.0002,21.09394]
[1778828968872,29.73,80565.72,10.0,0.30566,0.0002,21.09394]
[1778828968921,29.73,80565.72,10.0,0.30566,0.0002,21.09394]
[1778828969194,29.73,80565.48,10.0,0.30561,0.0002,21.09238]
[1778828970191,29.73,80565.48,10.0,0.30561,0.0002,21.09238]
[1778828970655,29.73,80578.95,10.0,0.30825,0.0002,21.17624]
[1778828975471,29.73,80582.97,10.0,0.30901,0.0002,21.19636]
[1778828975496,29.73,80582.97,10.0,0.30901,0.0002,21.19636]
[1778828981171,29.73,80587.93,10.0,0.30997,0.0002,21.22642]
[1778828984534,29.73,80589.32,10.0,0.31023,0.0002,21.23457]
[1778828984632,29.73,80589.32,10.0,0.31023,0.0002,21.23457]
[1778828988527,29.72,80591.53,10.0,0.31065,0.0002,21.24771]
[1778828988624,29.72,80591.53,10.0,0.31065,0.0002,21.24771]
[1778828988669,29.72,80591.53,10.0,0.31065,0.0002,21.24771]
[1778828988813,29.72,80591.53,10.0,0.31065,0.0002,21.24771]
[1778828988821,29.72,80597.37,10.0,0.3118,0.0002,21.2834]
[1778828990084,29.72,80597.37,10.0,0.3118,0.0002,21.2834]
[1778828990292,29.72,80597.37,10.0,0.3118,0.0002,21.2834]
[1778828990928,29.72,80601.6,10.0,0.31264,0.0002,21.3091]
[1778828991957,29.72,80604.95,10.0,0.3133,0.0002,21.32936]
[1778828995199,29.72,80607.53,10.0,0.3138,0.0002,21.34464]
[1778829000346,29.72,80612.69,10.0,0.3148,0.0002,21.37511]
[1778829000401,29.72,80612.66,10.0,0.31479,0.0002,21.37478]
[1778829000832,29.72,80612.66,10.0,0.31479,0.0002,21.37478]
[1778829000895,29.72,80612.66,10.0,0.31479,0.0002,21.37478]
[1778829001353,29.71,80618.97,10.0,0.31604,0.0002,21.41262]
[1778829004640,29.71,80615.71,10.0,0.31538,0.0002,21.3927]
[1778829004894,29.71,80615.71,10.0,0.31538,0.0002,21.3927]
[1778829004902,29.71,80621.39,10.0,0.3165,0.0002,21.42669]
[1778829007347,29.71,80629.0,10.0,0.31801,0.0002,21.47195]
[1778829008719,29.71,80633.07,10.0,0.31882,0.0002,21.49602]
[1778829009382,29.71,80633.07,10.0,0.31882,0.0002,21.49602]
[1778829008935,29.71,80636.84,10.0,0.31957,0.0002,21.51833]
[1778829009429,29.71,80636.84,10.0,0.31957,0.0002,21.51833]
[1778829013030,29.71,80645.13,10.0,0.32122,0.0002,21.56675]
[1778829013857,29.71,80645.65,10.0,0.32132,0.0002,21.56969]
[1778829019005,29.7,80646.04,10.0,0.32137,0.0002,21.57132]
[1778829022766,29.7,80649.58,10.0,0.32207,0.0002,21.59169]
[1778829022992,29.7,80649.58,10.0,0.32207,0.0002,21.59169]
[1778829023969,29.7,80653.28,10.0,0.32281,0.0002,21.61316]
[1778829029910,29.7,80662.46,10.0,0.32462,0.0002,21.66549]
[1778829031010,29.69,80662.46,10.0,0.32461,0.0002,21.66532]
[1778829032354,29.69,80665.3,10.0,0.32515,0.0002,21.67704]
[1778829032406,29.69,80666.25,10.0,0.32533,0.0002,21.68234]
[1778829032596,29.69,80666.25,10.0,0.32533,0.0002,21.68234]
[1778829033662,29.69,80667.02,10.0,0.32548,0.0002,21.68665]
[1778829033671,29.69,80667.02,10.0,0.32548,0.0002,21.68665]
[1778829034110,29.69,80666.74,10.0,0.32542,0.0002,21.68492]
[1778829034658,29.69,80666.74,10.0,0.32542,0.0002,21.68492]
[1778829035146,29.69,80666.74,10.0,0.32542,0.0002,21.68492]
[1778829036207,29.69,80666.93,10.0,0.32546,0.0002,21.68584]
[1778829036259,29.69,80666.93,10.0,0.32546,0.0002,21.68584]
[1778829036269,29.69,80667.02,10.0,0.32547,0.0002,21.68617]
[1778829038756,29.69,80671.39,10.0,0.32634,0.0002,21.71103]
[1778829039241,29.69,80671.39,10.0,0.32634,0.0002,21.71103]
[1778829044622,29.68,80673.52,10.0,0.32673,0.0002,21.72233]
[1778829045220,29.68,80673.52,10.0,0.32673,0.0002,21.72233]
[1778829045294,29.68,80673.52,10.0,0.32673,0.0002,21.72233]
[1778829045321,29.68,80672.42,10.0,0.32651,0.0002,21.71587]
[1778829051061,29.68,80674.25,10.0,0.32686,0.0002,21.72591]
[1778829051896,29.68,80675.16,10.0,0.32704,0.0002,21.73101]
[1778829058279,29.67,80684.16,10.0,0.32883,0.0002,21.78137]
[1778829061030,29.67,80682.59,10.0,0.3285,0.0002,21.77217]
[1778829061100,29.67,80682.59,10.0,0.3285,0.0002,21.77217]
[1778829061438,29.67,80682.59,10.0,0.3285,0.0002,21.77217]
[1778829066505,29.66,80678.83,10.0,0.32771,0.0002,21.75005]
[1778829071863,29.66,80679.09,10.0,0.32774,0.0002,21.75097]
[1778829073087,29.66,80678.96,10.0,0.32771,0.0002,21.75012]
[1778829073292,29.66,80678.96,10.0,0.32771,0.0002,21.75012]
[1778829077292,29.66,80685.78,10.0,0.32908,0.0002,21.78853]
[1778829082455,29.65,80693.66,10.0,0.33064,0.0002,21.83209]
[1778829083711,29.65,80694.02,10.0,0.33071,0.0002,21.83396]
[1778829083743,29.65,80694.02,10.0,0.33071,0.0002,21.83396]
[1778829084469,29.65,80702.18,10.0,0.33236,0.0002,21.87952]
[1778829084837,29.65,80702.18,10.0,0.33236,0.0002,21.87952]
[1778829085294,29.65,80702.18,10.0,0.33235,0.0002,21.87939]
[1778829085694,29.65,80702.18,10.0,0.33235,0.0002,21.87939]
[1778829085933,29.65,80706.86,10.0,0.3333,0.0002,21.90524]
[1778829086774,29.65,80706.86,10.0,0.3333,0.0002,21.90524]
[1778829091200,29.64,80708.45,10.0,0.3336,0.0002,21.91361]
[1778829091294,29.64,80708.45,10.0,0.3336,0.0002,21.91361]
[1778829091367,29.64,80708.45,10.0,0.3336,0.0002,21.91361]
[1778829091409,29.64,80710.0,10.0,0.33388,0.0002,21.91741]
[1778829092055,29.64,80710.0,10.0,0.33388,0.0002,21.91741]
[1778829097335,29.64,80710.38,10.0,0.33394,0.0002,21.919]
[1778829097515,29.64,80710.43,10.0,0.33394,0.0002,21.91918]
[1778829097978,29.64,80710.43,10.0,0.33394,0.0002,21.91918]
[1778829097996,29.64,80710.43,10.0,0.33394,0.0002,21.91918]
[1778829098567,29.64,80720.7,10.0,0.33603,0.0002,21.97562]
[1778829103602,29.63,80720.89,10.0,0.33604,0.0002,21.97596]
[1778829109389,29.63,80717.99,10.0,0.33543,0.0002,21.95949]
[1778829112671,29.62,80719.25,10.0,0.33567,0.0002,21.96591]
[1778829112794,29.62,80719.25,10.0,0.33567,0.0002,21.96591]
[1778829112895,29.62,80719.62,10.0,0.33573,0.0002,21.96768]
[1778829118501,29.62,80720.24,10.0,0.33585,0.0002,21.97085]
[1778829122709,29.62,80723.67,10.0,0.33653,0.0002,21.98913]
[1778829122795,29.62,80723.67,10.0,0.33653,0.0002,21.98913]
[1778829123259,29.61,80722.07,10.0,0.3362,0.0002,21.98027]
[1778829127124,29.61,80719.44,10.0,0.33565,0.0002,21.96556]
[1778829132806,29.61,80717.63,10.0,0.33525,0.0002,21.95477]
[1778829135891,29.61,80717.74,10.0,0.33526,0.0002,21.95514]
[1778829135994,29.61,80717.74,10.0,0.33526,0.0002,21.95514]
[1778829136095,29.6,80717.6,10.0,0.33523,0.0002,21.95413]
[1778829136995,29.6,80717.6,10.0,0.33523,0.0002,21.95413]
[1778829137107,29.6,80717.6,10.0,0.33523,0.0002,21.95413]
[1778829137249,29.6,80717.6,10.0,0.33523,0.0002,21.95413]
[1778829137313,29.6,80718.34,10.0,0.33537,0.0002,21.95814]
[1778829138197,29.6,80718.34,10.0,0.33537,0.0002,21.95814]
[1778829138227,29.6,80710.23,10.0,0.33371,0.0002,21.91318]
[1778829143883,29.6,80714.36,10.0,0.33453,0.0002,21.93545]
[1778829147728,29.6,80714.99,10.0,0.33465,0.0002,21.93861]
[1778829152946,29.59,80712.1,10.0,0.33401,0.0002,21.91749]
[1778829157446,29.59,80712.74,10.0,0.33413,0.0002,21.92076]
[1778829157547,29.59,80712.41,10.0,0.33405,0.0002,21.91882]
[1778829161092,29.59,80713.26,10.0,0.33421,0.0002,21.92307]
[1778829161160,29.58,80713.13,10.0,0.33418,0.0002,21.92219]
[1778829167044,29.58,80715.4,10.0,0.33462,0.0002,21.9341]
[1778829172080,29.58,80719.02,10.0,0.33533,0.0002,21.95349]
[1778829173342,29.58,80719.02,10.0,0.33533,0.0002,21.95349]
[1778829175101,29.57,80711.66,10.0,0.33381,0.0002,21.91241]
[1778829180137,29.57,80713.44,10.0,0.33416,0.0002,21.92182]
[1778829180647,29.57,80713.44,10.0,0.33416,0.0002,21.92182]
[1778829187187,29.56,80713.59,10.0,0.33416,0.0002,21.92194]
[1778829192518,29.56,80717.61,10.0,0.33497,0.0002,21.94374]
[1778829194156,29.56,80717.6,10.0,0.33496,0.0002,21.94357]
[1778829199271,29.55,80719.81,10.0,0.33538,0.0002,21.95497]
[1778829200033,29.55,80719.81,10.0,0.33538,0.0002,21.95497]
[1778829200735,29.55,80720.74,10.0,0.33557,0.0002,21.95997]
[1778829202176,29.55,80720.85,10.0,0.33558,0.0002,21.96045]
[1778829202292,29.55,80723.94,10.0,0.33621,0.0002,21.97733]
[1778829203415,29.55,80723.94,10.0,0.33621,0.0002,21.97733]
[1778829203516,29.55,80726.88,10.0,0.33681,0.00021,21.99336]
[1778829208762,29.55,80733.1,10.0,0.33806,0.00021,22.02651]
[1778829214870,29.54,80734.19,10.0,0.33822,0.00021,22.02717]
[1778829219623,29.53,80736.55,10.0,0.33867,0.00021,22.03902]
[1778829220418,29.53,80736.27,10.0,0.3386,0.00021,22.03739]
[1778829220666,29.53,80736.27,10.0,0.3386,0.00021,22.03739]
[1778829223001,29.53,80737.5,10.0,0.33885,0.00021,22.04383]
[1778829223094,29.53,80737.5,10.0,0.33885,0.00021,22.04383]
[1778829223439,29.53,80737.52,10.0,0.33885,0.00021,22.04383]
[1778829224231,29.53,80737.52,10.0,0.33885,0.00021,22.04383]
[1778829224524,29.53,80737.52,10.0,0.33885,0.00021,22.04383]
[1778829224446,29.53,80738.9,10.0,0.33913,0.00021,22.05124]
[1778829224626,29.53,80738.9,10.0,0.33913,0.00021,22.05124]
[1778829229656,29.53,80738.66,10.0,0.33907,0.00021,22.0496]
[1778829234658,29.52,80736.21,10.0,0.33855,0.00021,22.03595]
[1778829237709,29.52,80736.37,10.0,0.33857,0.00021,22.03663]
[1778829239771,29.52,80738.12,10.0,0.33893,0.00021,22.046]
[1778829239898,29.52,80738.12,10.0,0.33893,0.00021,22.046]
[1778829240292,29.52,80738.12,10.0,0.33893,0.00021,22.046]
[1778829242137,29.52,80746.7,10.0,0.34069,0.00021,22.09216]
[1778829247609,29.51,80752.1,10.0,0.34178,0.00021,22.12039]
[1778829249161,29.51,80752.09,10.0,0.34177,0.00021,22.12022]
[1778829249231,29.51,80752.09,10.0,0.34177,0.00021,22.12022]
[1778829249509,29.51,80752.09,10.0,0.34177,0.00021,22.12022]
[1778829249624,29.51,80756.08,10.0,0.34259,0.00021,22.14137]
[1778829249965,29.51,80756.08,10.0,0.34259,0.00021,22.14137]
[1778829254546,29.51,80759.62,10.0,0.3433,0.00021,22.15978]
[1778829254892,29.51,80759.62,10.0,0.3433,0.00021,22.15968]
[1778829258031,29.51,80761.01,10.0,0.34358,0.00021,22.16684]
[1778829258278,29.51,80761.01,10.0,0.34358,0.00021,22.16684]
[1778829258470,29.51,80761.01,10.0,0.34358,0.00021,22.16684]
[1778829258491,29.51,80761.01,10.0,0.34358,0.00021,22.16684]
[1778829258609,29.51,80761.04,10.0,0.34357,0.00021,22.16678]
[1778829259030,29.51,80768.95,10.0,0.34521,0.00021,22.20839]
[1778829260278,29.51,80768.95,10.0,0.34521,0.00021,22.20839]
[1778829264608,29.5,80769.88,10.0,0.34538,0.00021,22.21287]
[1778829264622,29.5,80769.88,10.0,0.34538,0.00021,22.21287]
[1778829270094,29.5,80765.43,10.0,0.34444,0.00021,22.18894]
[1778829270179,29.5,80765.43,10.0,0.34444,0.00021,22.18894]
[1778829270194,29.5,80765.43,10.0,0.34444,0.00021,22.18894]
[1778829270237,29.5,80765.43,10.0,0.34444,0.00021,22.18894]
[1778829270415,29.5,80765.43,10.0,0.34444,0.00021,22.18894]
[1778829270516,29.5,80764.48,10.0,0.34424,0.00021,22.18386]
[1778829272637,29.49,80754.3,10.0,0.3421,0.00021,22.12509]
[1778829277819,29.49,80755.11,10.0,0.34224,0.00021,22.12874]
[1778829282854,29.48,80755.71,10.0,0.34233,0.00021,22.13127]
[1778829284046,29.48,80755.71,10.0,0.34233,0.00021,22.13127]
[1778829288054,29.48,80763.51,10.0,0.34391,0.00021,22.17182]
[1778829290403,29.48,80763.39,10.0,0.34389,0.00021,22.17118]
[1778829292321,29.48,80763.73,10.0,0.34394,0.00021,22.17266]
[1778829292394,29.48,80763.73,10.0,0.34394,0.00021,22.17266]
[1778829292411,29.47,80763.3,10.0,0.34384,0.00021,22.17006]
[1778829294522,29.47,80764.33,10.0,0.34405,0.00021,22.17551]
[1778829294607,29.47,80764.33,10.0,0.34405,0.00021,22.17551]
[1778829294618,29.47,80764.16,10.0,0.34401,0.00021,22.17438]
[1778829299982,29.46,80764.82,10.0,0.34411,0.00021,22.17705]
[1778829305019,29.46,80763.8,10.0,0.34387,0.00021,22.17081]
[1778829311061,29.45,80766.41,10.0,0.34436,0.00021,22.18343]
[1778829316096,29.44,80768.81,10.0,0.34482,0.00021,22.19524]
[1778829317903,29.44,80770.89,10.0,0.34525,0.00021,22.20601]
[1778829318113,29.44,80770.89,10.0,0.34525,0.00021,22.20601]
[1778829318476,29.44,80770.89,10.0,0.34525,0.00021,22.20601]
[1778829318569,29.44,80770.76,10.0,0.34521,0.00021,22.20519]
[1778829319643,29.44,80770.76,10.0,0.34521,0.00021,22.20519]
[1778829319694,29.44,80770.76,10.0,0.34521,0.00021,22.20519]
[1778829320124,29.44,80779.15,10.0,0.34695,0.00021,22.24888]
[1778829321453,29.44,80779.15,10.0,0.34695,0.00021,22.24888]
[1778829321564,29.44,80779.15,10.0,0.34695,0.00021,22.24888]
[1778829327173,29.43,80784.45,10.0,0.34801,0.00021,22.27555]
[1778829328471,29.43,80784.45,10.0,0.34801,0.00021,22.27555]
[1778829329292,29.43,80785.18,10.0,0.34816,0.00021,22.2792]
[1778829330416,29.43,80786.08,10.0,0.34834,0.00021,22.28372]
[1778829331428,29.43,80788.14,10.0,0.34877,0.00021,22.29423]
[1778829331527,29.43,80791.49,10.0,0.34943,0.00021,22.30693]
[1778829332475,29.43,80791.49,10.0,0.34943,0.00021,22.30693]
[1778829332485,29.43,80791.49,10.0,0.34943,0.00021,22.30693]
[1778829335649,29.43,80795.74,10.0,0.35036,0.00021,22.32972]
[1778829335713,29.43,80795.74,10.0,0.35036,0.00021,22.32972]
[1778829337087,29.44,80794.18,10.0,0.35004,0.00021,22.32184]
[1778829337243,29.44,80793.1,10.0,0.34982,0.00021,22.31635]
[1778829338035,29.44,80793.1,10.0,0.34982,0.00021,22.31635]
[1778829340570,29.43,80792.56,10.0,0.34969,0.00021,22.31327]
[1778829340703,29.43,80792.56,10.0,0.34969,0.00021,22.31327]
[1778829340670,29.43,80793.96,10.0,0.34998,0.00021,22.3203]
[1778829345247,29.43,80792.57,10.0,0.34967,0.00021,22.31273]
[1778829345660,29.43,80794.09,10.0,0.34998,0.00021,22.32042]
[1778829346476,29.43,80794.09,10.0,0.34998,0.00021,22.32042]
[1778829346533,29.43,80793.68,10.0,0.3499,0.00021,22.31843]
[1778829347263,29.43,80793.68,10.0,0.3499,0.00021,22.31843]
[1778829347394,29.43,80793.68,10.0,0.3499,0.00021,22.31843]
[1778829347422,29.43,80793.68,10.0,0.3499,0.00021,22.31843]
[1778829347485,29.43,80791.98,10.0,0.34954,0.00021,22.30959]
[1778829349388,29.43,80786.34,10.0,0.34836,0.00021,22.28035]
[1778829351421,29.42,80783.61,10.0,0.34778,0.00021,22.26596]
[1778829351856,29.42,80783.69,10.0,0.34779,0.00021,22.26625]
[1778829357405,29.42,80784.72,10.0,0.34798,0.00021,22.27096]
[1778829358479,29.42,80785.08,10.0,0.34805,0.00021,22.2727]
[1778829361313,29.41,80784.03,10.0,0.34781,0.00021,22.26687]
[1778829361329,29.41,80784.03,10.0,0.34781,0.00021,22.26687]
[1778829362411,29.41,80783.37,10.0,0.34767,0.00021,22.26332]
[1778829362443,29.41,80783.37,10.0,0.34767,0.00021,22.26332]
[1778829362494,29.41,80783.37,10.0,0.34767,0.00021,22.26332]
[1778829362548,29.41,80783.37,10.0,0.34767,0.00021,22.26332]
[1778829362734,29.41,80782.81,10.0,0.34755,0.00021,22.26028]
[1778829363034,29.41,80782.81,10.0,0.34755,0.00021,22.26028]
[1778829363427,29.41,80778.41,10.0,0.34662,0.00021,22.23718]
[1778829364661,29.41,80778.41,10.0,0.34662,0.00021,22.23718]
[1778829364715,29.41,80778.41,10.0,0.34662,0.00021,22.23718]
[1778829364786,29.41,80778.41,10.0,0.34662,0.00021,22.23718]
[1778829364805,29.41,80778.41,10.0,0.34662,0.00021,22.23718]
[1778829364968,29.39,80774.95,10.0,0.34582,0.00021,22.21706]
[1778829365293,29.39,80774.95,10.0,0.34582,0.00021,22.21706]
[1778829365441,29.39,80783.63,10.0,0.34762,0.00021,22.26233]
[1778829366748,29.39,80798.64,10.0,0.35076,0.00021,22.33958]
[1778829367691,29.39,80798.64,10.0,0.35076,0.00021,22.33958]
[1778829368198,29.38,80798.56,10.0,0.35066,0.00021,22.33742]
[1778829368314,29.38,80798.56,10.0,0.35066,0.00021,22.33742]
[1778829373498,29.33,80796.43,10.0,0.34998,0.00021,22.32093]
[1778829373996,29.33,80796.43,10.0,0.34998,0.00021,22.32093]
[1778829378044,29.32,80797.59,10.0,0.35019,0.00021,22.32622]
[1778829380330,29.32,80789.34,10.0,0.34845,0.00021,22.28331]
[1778829380337,29.32,80789.34,10.0,0.34845,0.00021,22.28331]
[1778829380433,29.32,80789.34,10.0,0.34845,0.00021,22.28331]
[1778829383134,29.3,80781.24,10.0,0.34664,0.00021,22.23843]
[1778829390042,29.28,80782.41,10.0,0.34677,0.00021,22.24184]
[1778829390421,29.28,80782.41,10.0,0.34677,0.00021,22.24184]
[1778829393075,29.28,80779.62,10.0,0.34615,0.00021,22.22241]
[1778829393705,29.28,80779.62,10.0,0.34615,0.00021,22.22241]
[1778829393971,29.28,80776.6,10.0,0.34551,0.00021,22.20638]
[1778829394645,29.26,80772.42,10.0,0.34458,0.00021,22.18276]
[1778829394902,29.26,80772.42,10.0,0.34458,0.00021,22.18276]
[1778829395375,29.26,80772.42,10.0,0.34458,0.00021,22.18276]
[1778829395652,29.26,80772.26,10.0,0.34454,0.00021,22.18183]
[1778829397666,29.26,80772.78,10.0,0.34465,0.00021,22.18451]
[1778829401129,29.26,80779.7,10.0,0.34608,0.00021,22.22072]
[1778829403366,29.26,80778.78,10.0,0.34588,0.00021,22.21566]
[1778829403727,29.26,80778.78,10.0,0.34588,0.00021,22.21566]
[1778829403768,29.26,80778.78,10.0,0.34588,0.00021,22.21566]
[1778829404715,29.26,80778.59,10.0,0.34584,0.00021,22.21468]
[1778829404886,29.26,80778.59,10.0,0.34584,0.00021,22.21468]
[1778829405722,29.26,80777.73,10.0,0.34566,0.00021,22.21016]
[1778829409478,29.26,80772.34,10.0,0.34453,0.00021,22.18171]
[1778829409750,29.26,80772.83,10.0,0.34464,0.00021,22.18435]
[1778829409889,29.26,80772.83,10.0,0.34464,0.00021,22.18435]
[1778829410741,29.26,80772.83,10.0,0.34464,0.00021,22.18435]
[1778829411864,29.26,80771.28,10.0,0.34431,0.00021,22.17591]
[1778829412771,29.26,80768.26,10.0,0.34367,0.00021,22.15975]
[1778829414260,29.26,80766.17,10.0,0.34323,0.00021,22.14852]
[1778829414393,29.26,80766.17,10.0,0.34323,0.00021,22.14852]
[1778829414749,29.26,80766.17,10.0,0.34323,0.00021,22.14852]
[1778829415210,29.26,80765.84,10.0,0.34316,0.00021,22.1467]
[1778829415254,29.26,80765.84,10.0,0.34316,0.00021,22.1467]
[1778829421037,29.25,80765.42,10.0,0.34306,0.00021,22.1442]
[1778829424830,29.25,80764.14,10.0,0.34279,0.00021,22.1372]
[1778829429508,29.25,80763.91,10.0,0.34273,0.00021,22.13569]
[1778829429612,29.25,80761.77,10.0,0.34228,0.00021,22.12417]
[1778829431749,29.25,80754.54,10.0,0.34077,0.00021,22.08503]
[1778829432057,29.25,80754.54,10.0,0.34077,0.00021,22.08503]
[1778829432194,29.25,80754.54,10.0,0.34077,0.00021,22.08503]
[1778829432411,29.25,80753.51,10.0,0.34056,0.00021,22.07939]
[1778829437428,29.25,80749.22,10.0,0.33965,0.00021,22.05569]
[1778829442602,29.24,80744.23,10.0,0.3386,0.00021,22.02801]
[1778829443402,29.24,80743.62,10.0,0.33847,0.00021,22.0246]
[1778829450812,29.24,80741.25,10.0,0.33796,0.00021,22.01126]
[1778829454315,29.24,80736.34,10.0,0.3369,0.00021,21.97942]
[1778829457034,29.24,80735.4,10.0,0.3367,0.00021,21.97409]
[1778829457082,29.24,80733.67,10.0,0.33634,0.00021,21.96446]
[1778829458156,29.24,80733.67,10.0,0.33634,0.00021,21.96446]
[1778829458261,29.24,80730.22,10.0,0.33562,0.00021,21.9451]
[1778829461238,29.24,80729.19,10.0,0.3354,0.00021,21.93932]
[1778829466139,29.24,80733.8,10.0,0.33636,0.00021,21.96487]
[1778829468787,29.23,80735.83,10.0,0.33677,0.00021,21.97605]
[1778829469474,29.23,80734.58,10.0,0.33651,0.00021,21.96908]
[1778829472181,29.23,80732.04,10.0,0.33598,0.00021,21.95486]
[1778829472690,29.23,80732.04,10.0,0.33598,0.00021,21.95486]
[1778829472797,29.23,80732.04,10.0,0.33598,0.00021,21.95486]
[1778829472732,29.23,80731.96,10.0,0.33596,0.00021,21.95433]
[1778829473146,29.23,80731.96,10.0,0.33596,0.00021,21.95433]
[1778829473471,29.23,80731.96,10.0,0.33596,0.00021,21.95433]
[1778829473577,29.23,80731.96,10.0,0.33596,0.00021,21.95433]
[1778829473596,29.23,80731.96,10.0,0.33596,0.00021,21.95433]
[1778829473651,29.23,80729.78,10.0,0.3355,0.00021,21.94207]
[1778829478766,29.23,80723.82,10.0,0.33425,0.00021,21.90831]
[1778829482187,29.23,80722.44,10.0,0.33395,0.00021,21.9002]
[1778829485438,29.22,80714.81,10.0,0.33236,0.00021,21.85685]
[1778829487380,29.22,80712.95,10.0,0.33198,0.00021,21.84625]
[1778829489948,29.22,80712.71,10.0,0.33192,0.00021,21.84472]
[1778829490013,29.22,80712.71,10.0,0.33192,0.00021,21.84472]
[1778829490093,29.22,80712.71,10.0,0.33192,0.00021,21.84472]
[1778829490320,29.22,80703.78,10.0,0.33007,0.00021,21.7937]
[1778829491071,29.22,80703.78,10.0,0.33007,0.00021,21.7937]
[1778829494706,29.22,80701.1,10.0,0.32951,0.00021,21.77798]
[1778829494893,29.22,80701.1,10.0,0.32951,0.00021,21.77798]
[1778829494831,29.22,80701.25,10.0,0.32953,0.00021,21.77872]
[1778829496356,29.22,80710.26,10.0,0.33138,0.00021,21.83003]
[1778829501391,29.21,80711.9,10.0,0.3317,0.00021,21.83882]
[1778829503092,29.21,80712.06,10.0,0.33173,0.00021,21.83963]
[1778829503720,29.21,80712.91,10.0,0.3319,0.00021,21.8444]
[1778829504651,29.21,80712.91,10.0,0.3319,0.00021,21.8444]
[1778829504733,29.21,80712.91,10.0,0.3319,0.00021,21.8444]
[1778829508336,29.21,80720.42,10.0,0.33345,0.00021,21.88655]
[1778829513417,29.21,80723.82,10.0,0.33411,0.00021,21.90079]
[1778829518779,29.2,80724.77,10.0,0.33429,0.00021,21.90574]
[1778829519517,29.2,80717.2,10.0,0.33271,0.00021,21.86288]
[1778829525559,29.2,80721.39,10.0,0.33357,0.00021,21.88615]
[1778829529587,29.2,80722.68,10.0,0.33382,0.00021,21.8931]
[1778829534622,29.2,80722.02,10.0,0.33367,0.00021,21.88901]
[1778829539657,29.19,80718.7,10.0,0.33297,0.00021,21.86996]
[1778829544694,29.19,80713.32,10.0,0.33185,0.00021,21.83922]
[1778829549729,29.19,80714.36,10.0,0.33205,0.00021,21.84495]
[1778829554764,29.19,80714.55,10.0,0.33208,0.00021,21.84581]
[1778829559799,29.19,80715.19,10.0,0.33221,0.00021,21.84921]
[1778829564834,29.19,80714.58,10.0,0.33207,0.00021,21.8455]
[1778829569869,29.18,80715.05,10.0,0.33216,0.00021,21.84791]
[1778829574904,29.18,80714.65,10.0,0.33204,0.00021,21.84091]
[1778829576050,29.18,80714.65,10.0,0.33204,0.00021,21.84091]
[1778829582960,29.18,80713.69,10.0,0.33183,0.00021,21.83508]
[1778829588833,29.18,80719.85,10.0,0.33309,0.00021,21.86975]
[1778829589798,29.18,80719.47,10.0,0.33301,0.00021,21.86746]
[1778829591529,29.18,80718.91,10.0,0.33289,0.00021,21.86423]
[1778829592438,29.18,80717.73,10.0,0.33264,0.00021,21.85742]
[1778829592896,29.18,80717.73,10.0,0.33264,0.00021,21.85742]
[1778829593710,29.18,80717.28,10.0,0.33255,0.00021,21.85482]
[1778829594290,29.18,80718.53,10.0,0.3328,0.00021,21.86182]
[1778829598071,29.17,80725.39,10.0,0.33421,0.00021,21.90017]
[1778829603110,29.17,80726.05,10.0,0.33433,0.00021,21.90344]
[1778829608552,29.17,80728.01,10.0,0.33472,0.00021,21.91396]
[1778829614187,29.16,80726.32,10.0,0.33435,0.00021,21.90395]
[1778829619787,29.16,80727.57,10.0,0.33459,0.00021,21.91052]
[1778829620526,29.16,80727.78,10.0,0.33463,0.00021,21.9116]
[1778829620536,29.16,80727.78,10.0,0.33463,0.00021,21.9116]
[1778829622382,29.16,80731.67,10.0,0.33543,0.00021,21.93328]
[1778829623039,29.16,80734.87,10.0,0.33609,0.00021,21.95093]
[1778829624254,29.16,80737.37,10.0,0.33661,0.00021,21.96483]
[1778829624824,29.16,80737.37,10.0,0.33661,0.00021,21.96483]
[1778829626293,29.16,80740.59,10.0,0.33727,0.00021,21.98247]
[1778829630642,29.15,80747.16,10.0,0.33864,0.00021,22.01852]
[1778829634327,29.15,80739.44,10.0,0.33698,0.00021,21.97089]
[1778829639634,29.15,80738.92,10.0,0.33686,0.00021,21.96777]
[1778829639637,29.15,80738.92,10.0,0.33686,0.00021,21.96777]
[1778829639805,29.15,80738.92,10.0,0.33686,0.00021,21.96777]
[1778829642029,29.15,80749.54,10.0,0.33906,0.00021,22.0261]
[1778829647418,29.14,80748.14,10.0,0.33875,0.00021,22.01789]
[1778829652453,29.14,80748.19,10.0,0.33875,0.00021,22.01785]
[1778829653893,29.14,80748.19,10.0,0.33875,0.00021,22.01785]
[1778829653895,29.14,80748.19,10.0,0.33875,0.00021,22.01785]
[1778829653901,29.14,80748.19,10.0,0.33875,0.00021,22.01785]
[1778829653995,29.14,80748.19,10.0,0.33875,0.00021,22.01785]
[1778829653987,29.14,80748.78,10.0,0.33887,0.00021,22.02095]
[1778829654502,29.14,80748.78,10.0,0.33887,0.00021,22.02095]
[1778829654598,29.14,80751.71,10.0,0.33948,0.00021,22.03705]
[1778829660523,29.14,80753.85,10.0,0.33992,0.00021,22.04856]
[1778829661158,29.14,80753.85,10.0,0.33992,0.00021,22.04856]
[1778829661158,29.14,80753.85,10.0,0.33992,0.00021,22.04856]
[1778829661180,29.14,80753.85,10.0,0.33992,0.00021,22.04856]
[1778829661487,29.14,80753.85,10.0,0.33992,0.00021,22.04856]
[1778829661689,29.14,80753.85,10.0,0.33992,0.00021,22.04856]
[1778829661720,29.14,80758.36,10.0,0.34086,0.00021,22.07316]
[1778829662826,29.14,80758.36,10.0,0.34086,0.00021,22.07316]
[1778829663279,29.14,80761.0,10.0,0.34141,0.00021,22.08749]
[1778829664406,29.14,80762.84,10.0,0.3418,0.00021,22.09744]
[1778829667836,29.14,80765.18,10.0,0.34229,0.00021,22.11]
[1778829671024,29.14,80765.29,10.0,0.34231,0.00021,22.11051]
[1778829676328,29.14,80765.57,10.0,0.34236,0.00021,22.11181]
[1778829680815,29.14,80767.69,10.0,0.34279,0.00021,22.12308]
[1778829680871,29.14,80767.69,10.0,0.34279,0.00021,22.12308]
[1778829681059,29.14,80767.69,10.0,0.34279,0.00021,22.12308]
[1778829681292,29.13,80767.76,10.0,0.34281,0.00021,22.12341]
[1778829681309,29.13,80767.76,10.0,0.34281,0.00021,22.12341]
[1778829681693,29.13,80767.76,10.0,0.34281,0.00021,22.12341]
[1778829681917,29.13,80781.24,10.0,0.34563,0.00021,22.19536]
[1778829683146,29.13,80784.75,10.0,0.34637,0.00021,22.21388]
[1778829683254,29.13,80784.75,10.0,0.34637,0.00021,22.21388]
[1778829683284,29.13,80784.75,10.0,0.34637,0.00021,22.21388]
[1778829684188,29.13,80786.44,10.0,0.34672,0.00021,22.22273]
[1778829685293,29.13,80789.51,10.0,0.34737,0.00021,22.23881]
[1778829687586,29.13,80789.37,10.0,0.34733,0.00021,22.23791]
[1778829687690,29.13,80789.37,10.0,0.34733,0.00021,22.23791]
[1778829687720,29.13,80789.37,10.0,0.34733,0.00021,22.23791]
[1778829687895,29.13,80789.37,10.0,0.34733,0.00021,22.23791]
[1778829688847,29.13,80796.62,10.0,0.34885,0.00021,22.27568]
[1778829693109,29.13,80802.35,10.0,0.35002,0.00021,22.30066]
[1778829693234,29.13,80803.96,10.0,0.35035,0.00021,22.30887]
[1778829693263,29.13,80803.96,10.0,0.35035,0.00021,22.30887]
[1778829693271,29.13,80803.96,10.0,0.35035,0.00021,22.30887]
[1778829693324,29.13,80803.96,10.0,0.35035,0.00021,22.30887]
[1778829693353,29.13,80803.96,10.0,0.35035,0.00021,22.30887]
[1778829693396,29.13,80803.96,10.0,0.35035,0.00021,22.30887]
[1778829693590,29.13,80803.96,10.0,0.35035,0.00021,22.30887]
[1778829693610,29.13,80803.96,10.0,0.35035,0.00021,22.30887]
[1778829693777,29.13,80803.96,10.0,0.35035,0.00021,22.30887]
[1778829693842,29.13,80815.34,10.0,0.35277,0.00021,22.36737]
[1778829695285,29.13,80816.65,10.0,0.35305,0.00021,22.37413]
[1778829696158,29.13,80817.61,10.0,0.35326,0.00021,22.37909]
[1778829698526,29.13,80816.43,10.0,0.35301,0.00021,22.37325]
[1778829698772,29.13,80816.43,10.0,0.35301,0.00021,22.37325]
[1778829701830,29.13,80810.42,10.0,0.35175,0.00021,22.34282]
[1778829701911,29.13,80810.79,10.0,0.35183,0.00021,22.34482]
[1778829703259,29.13,80809.92,10.0,0.35165,0.00021,22.34025]
[1778829703824,29.13,80808.09,10.0,0.35126,0.00021,22.33096]
[1778829705492,29.13,80807.85,10.0,0.35122,0.00021,22.32984]
[1778829710873,29.14,80808.18,10.0,0.35132,0.00021,22.33221]
[1778829712171,29.14,80806.87,10.0,0.35104,0.00021,22.32559]
[1778829712607,29.14,80806.87,10.0,0.35104,0.00021,22.32559]
[1778829712887,29.14,80801.98,10.0,0.35002,0.00021,22.30049]
[1778829713536,29.14,80801.98,10.0,0.35002,0.00021,22.30049]
[1778829713894,29.14,80800.06,10.0,0.34961,0.00021,22.29047]
[1778829714707,29.14,80800.06,10.0,0.34961,0.00021,22.29047]
[1778829714901,29.14,80799.62,10.0,0.34952,0.00021,22.28834]
[1778829719794,29.14,80798.19,10.0,0.34921,0.00021,22.28065]
[1778829719936,29.14,80807.02,10.0,0.35107,0.00021,22.32623]
[1778829722632,29.14,80812.57,10.0,0.35225,0.00021,22.3549]
[1778829727992,29.15,80813.24,10.0,0.35242,0.00021,22.35888]
[1778829731013,29.15,80805.47,10.0,0.35079,0.00021,22.31934]
[1778829736049,29.15,80807.71,10.0,0.35129,0.00021,22.33142]
[1778829741084,29.16,80809.99,10.0,0.35179,0.00021,22.34365]
[1778829746119,29.16,80810.87,10.0,0.352,0.00021,22.3486]
[1778829751155,29.17,80812.05,10.0,0.35224,0.00021,22.35065]
[1778829753367,29.17,80812.21,10.0,0.35228,0.00021,22.35154]
[1778829753393,29.17,80812.21,10.0,0.35228,0.00021,22.35154]
[1778829753484,29.17,80812.21,10.0,0.35228,0.00021,22.35154]
[1778829753507,29.17,80812.21,10.0,0.35228,0.00021,22.35154]
[1778829753569,29.17,80812.21,10.0,0.35228,0.00021,22.35154]
[1778829753628,29.17,80812.21,10.0,0.35228,0.00021,22.35154]
[1778829753649,29.17,80812.21,10.0,0.35228,0.00021,22.35154]
[1778829753775,29.17,80812.21,10.0,0.35228,0.00021,22.35154]
[1778829753804,29.17,80812.21,10.0,0.35228,0.00021,22.35154]
[1778829754176,29.17,80820.5,10.0,0.35404,0.00021,22.39379]
[1778829755183,29.17,80829.01,10.0,0.35585,0.00021,22.4366]
[1778829755294,29.17,80829.01,10.0,0.35585,0.00021,22.4366]
[1778829756371,29.17,80829.01,10.0,0.35585,0.00021,22.4366]
[1778829756377,29.17,80829.01,10.0,0.35585,0.00021,22.4366]
[1778829757362,29.17,80828.29,10.0,0.35569,0.00021,22.43303]
[1778829759615,29.17,80828.31,10.0,0.3557,0.00021,22.43315]
[1778829761867,29.17,80820.72,10.0,0.3541,0.00021,22.39511]
[1778829768040,29.17,80820.26,10.0,0.35401,0.00021,22.39296]
[1778829773193,29.17,80819.7,10.0,0.3539,0.00021,22.39033]
[1778829773518,29.17,80819.7,10.0,0.3539,0.00021,22.39033]
[1778829773856,29.17,80819.7,10.0,0.3539,0.00021,22.39033]
[1778829773908,29.17,80828.15,10.0,0.35569,0.00021,22.43291]
[1778829774556,29.17,80828.15,10.0,0.35569,0.00021,22.43291]
[1778829774618,29.17,80828.15,10.0,0.35569,0.00021,22.43291]
[1778829775426,29.17,80830.71,10.0,0.35623,0.00021,22.44569]
[1778829775623,29.17,80830.71,10.0,0.35623,0.00021,22.44569]
[1778829775630,29.17,80830.71,10.0,0.35623,0.00021,22.44569]
[1778829775694,29.17,80830.71,10.0,0.35623,0.00021,22.44569]
[1778829775773,29.17,80837.11,10.0,0.35759,0.00021,22.47745]
[1778829777295,29.17,80837.13,10.0,0.3576,0.00021,22.47757]
[1778829777512,29.17,80837.13,10.0,0.3576,0.00021,22.47757]
[1778829777529,29.17,80837.13,10.0,0.3576,0.00021,22.47757]
[1778829777540,29.17,80837.13,10.0,0.3576,0.00021,22.47757]
[1778829777694,29.17,80837.13,10.0,0.3576,0.00021,22.47757]
[1778829778172,29.17,80840.28,10.0,0.35827,0.00021,22.49313]
[1778829779683,29.17,80848.2,10.0,0.35995,0.00021,22.53199]
[1778829783379,29.17,80849.85,10.0,0.36031,0.00021,22.54006]
[1778829783464,29.17,80849.85,10.0,0.36031,0.00021,22.54006]
[1778829783488,29.17,80849.85,10.0,0.36031,0.00021,22.54006]
[1778829783488,29.17,80849.85,10.0,0.36031,0.00021,22.54006]
[1778829783553,29.17,80849.85,10.0,0.36031,0.00021,22.54006]
[1778829783826,29.17,80849.85,10.0,0.36031,0.00021,22.54006]
[1778829784160,29.17,80849.85,10.0,0.36031,0.00021,22.54006]
[1778829784433,29.17,80852.26,10.0,0.36082,0.00021,22.5518]
[1778829784443,29.17,80852.26,10.0,0.36082,0.00021,22.5518]
[1778829784645,29.17,80852.26,10.0,0.36082,0.00021,22.5518]
[1778829785167,29.17,80852.26,10.0,0.36082,0.00021,22.5518]
[1778829785225,29.17,80852.26,10.0,0.36082,0.00021,22.5518]
[1778829784841,29.18,80871.7,10.0,0.36497,0.00021,22.64491]
[1778829785496,29.18,80871.7,10.0,0.36497,0.00021,22.64491]
[1778829785608,29.18,80871.7,10.0,0.36497,0.00021,22.64491]
[1778829785610,29.18,80871.7,10.0,0.36497,0.00021,22.64491]
[1778829785632,29.18,80871.7,10.0,0.36497,0.00021,22.64491]
[1778829785655,29.18,80871.7,10.0,0.36497,0.00021,22.64491]
[1778829786086,29.17,80893.69,10.0,0.36968,0.00021,22.74729]
[1778829786294,29.17,80893.69,10.0,0.36968,0.00021,22.74729]
[1778829787195,29.17,80900.54,10.0,0.37115,0.00021,22.77847]
[1778829787808,29.17,80900.54,10.0,0.37115,0.00021,22.77847]
[1778829788140,29.17,80900.54,10.0,0.37115,0.00021,22.77847]
[1778829788165,29.17,80907.28,10.0,0.37259,0.00022,22.80884]
[1778829789888,29.17,80912.04,10.0,0.37361,0.00022,22.83006]
[1778829795501,29.16,80909.13,10.0,0.37295,0.00022,22.81633]
[1778829798522,29.16,80896.78,10.0,0.37027,0.00021,22.76004]
[1778829799626,29.16,80896.78,10.0,0.37027,0.00021,22.76004]
[1778829799630,29.16,80896.78,10.0,0.37027,0.00021,22.76004]
[1778829799816,29.16,80896.78,10.0,0.37027,0.00021,22.76004]
[1778829799949,29.16,80896.78,10.0,0.37027,0.00021,22.76004]
[1778829800912,29.16,80885.26,10.0,0.36779,0.00021,22.7067]
[1778829802410,29.16,80881.42,10.0,0.36697,0.00021,22.68881]
[1778829803171,29.16,80890.52,10.0,0.36891,0.00021,22.73096]
[1778829803293,29.16,80890.52,10.0,0.36891,0.00021,22.73096]
[1778829803684,29.16,80890.52,10.0,0.36891,0.00021,22.73096]
[1778829803701,29.16,80898.62,10.0,0.37065,0.00022,22.76804]
[1778829805345,29.15,80904.06,10.0,0.37182,0.00022,22.79266]
[1778829806892,29.15,80904.3,10.0,0.37186,0.00022,22.79365]
[1778829812668,29.15,80907.35,10.0,0.37247,0.00022,22.80244]
[1778829818316,29.14,80908.51,10.0,0.37268,0.00022,22.80706]
[1778829823902,29.13,80905.66,10.0,0.37205,0.00022,22.79373]
[1778829829740,29.13,80908.88,10.0,0.37271,0.00022,22.8076]
[1778829834775,29.12,80914.43,10.0,0.37388,0.00022,22.83198]
[1778829836766,29.12,80914.6,10.0,0.37391,0.00022,22.83263]
[1778829836849,29.12,80914.6,10.0,0.37391,0.00022,22.83263]
[1778829836959,29.12,80914.6,10.0,0.37391,0.00022,22.83263]
[1778829837010,29.12,80914.6,10.0,0.37391,0.00022,22.83263]
[1778829837017,29.12,80914.6,10.0,0.37391,0.00022,22.83263]
[1778829837110,29.12,80914.6,10.0,0.37391,0.00022,22.83263]
[1778829837207,29.12,80914.6,10.0,0.37391,0.00022,22.83263]
[1778829837937,29.12,80914.63,10.0,0.37391,0.00022,22.83266]
[1778829838065,29.12,80914.63,10.0,0.37391,0.00022,22.83266]
[1778829838227,29.12,80914.63,10.0,0.37391,0.00022,22.83266]
[1778829838161,29.12,80899.17,10.0,0.37057,0.00022,22.76273]
[1778829839695,29.12,80894.03,10.0,0.36946,0.00022,22.7391]
[1778829841108,29.12,80894.35,10.0,0.36953,0.00022,22.74052]
[1778829842972,29.12,80899.26,10.0,0.37058,0.00022,22.76297]
[1778829848902,29.11,80896.32,10.0,0.36993,0.00022,22.74904]
[1778829849735,29.11,80896.32,10.0,0.36993,0.00022,22.74904]
[1778829851296,29.11,80900.82,10.0,0.37089,0.00022,22.76949]
[1778829851662,29.11,80900.82,10.0,0.37089,0.00022,22.76949]
[1778829851699,29.11,80900.82,10.0,0.37089,0.00022,22.76949]
[1778829851717,29.11,80900.82,10.0,0.37089,0.00022,22.76949]
[1778829851923,29.11,80907.3,10.0,0.37228,0.00022,22.79882]
[1778829853666,29.11,80911.92,10.0,0.37328,0.00022,22.81968]
[1778829853715,29.11,80911.92,10.0,0.37328,0.00022,22.81968]
[1778829853769,29.11,80911.92,10.0,0.37328,0.00022,22.81968]
[1778829854567,29.11,80913.53,10.0,0.37363,0.00022,22.82695]
[1778829854946,29.11,80913.99,10.0,0.37373,0.00022,22.82905]
[1778829857105,29.11,80913.89,10.0,0.37371,0.00022,22.8285]
[1778829857136,29.11,80913.89,10.0,0.37371,0.00022,22.8285]
[1778829857206,29.11,80912.78,10.0,0.37346,0.00022,22.82343]
[1778829858096,29.11,80912.78,10.0,0.37346,0.00022,22.82343]
[1778829858197,29.11,80912.27,10.0,0.37335,0.00022,22.82119]
[1778829858693,29.11,80912.27,10.0,0.37335,0.00022,22.82119]
[1778829860697,29.11,80905.17,10.0,0.37181,0.00022,22.78901]
[1778829864010,29.1,80913.71,10.0,0.37364,0.00022,22.82713]
[1778829866058,29.1,80914.13,10.0,0.37372,0.00022,22.82891]
[1778829872066,29.09,80913.56,10.0,0.37354,0.00022,22.82133]
[1778829877101,29.09,80907.03,10.0,0.37211,0.00022,22.79148]
[1778829878245,29.09,80907.03,10.0,0.37211,0.00022,22.79148]
[1778829878658,29.09,80907.03,10.0,0.37211,0.00022,22.79148]
[1778829878870,29.09,80906.7,10.0,0.37204,0.00022,22.78991]
[1778829879115,29.09,80916.21,10.0,0.37409,0.00022,22.83274]
[1778829879354,29.09,80916.21,10.0,0.37409,0.00022,22.83274]
[1778829879414,29.09,80916.21,10.0,0.37409,0.00022,22.83274]
[1778829880493,29.09,80918.18,10.0,0.37452,0.00022,22.84158]
[1778829880569,29.09,80918.18,10.0,0.37452,0.00022,22.84158]
[1778829881695,29.09,80915.25,10.0,0.37389,0.00022,22.82856]
[1778829883603,29.09,80911.92,10.0,0.37318,0.00022,22.81375]
[1778829884150,29.09,80909.06,10.0,0.37256,0.00022,22.80095]
[1778829888330,29.09,80906.65,10.0,0.37203,0.00022,22.78974]
[1778829891408,29.09,80900.39,10.0,0.37067,0.00022,22.76105]
[1778829896877,29.08,80897.02,10.0,0.36993,0.00022,22.74533]
[1778829901313,29.08,80898.85,10.0,0.37031,0.00022,22.7535]
[1778829903468,29.08,80891.68,10.0,0.36876,0.00022,22.72032]
[1778829906891,29.08,80897.6,10.0,0.37003,0.00022,22.74749]
[1778829907311,29.08,80903.13,10.0,0.37122,0.00022,22.77271]
[1778829909254,29.08,80904.97,10.0,0.37162,0.00022,22.78116]
[1778829909833,29.08,80906.59,10.0,0.37197,0.00022,22.78859]
[1778829911035,29.08,80909.56,10.0,0.37262,0.00022,22.80209]
[1778829911816,29.08,80911.02,10.0,0.37293,0.00022,22.80874]
[1778829913105,29.08,80911.26,10.0,0.37299,0.00022,22.80988]
[1778829913333,29.08,80911.26,10.0,0.37299,0.00022,22.80994]
[1778829914361,29.08,80904.35,10.0,0.3715,0.00022,22.7786]
[1778829916994,29.08,80905.17,10.0,0.37167,0.00022,22.78225]
[1778829917004,29.08,80905.33,10.0,0.3717,0.00022,22.78282]
[1778829917411,29.08,80905.33,10.0,0.3717,0.00022,22.78282]
[1778829921027,29.08,80910.34,10.0,0.37278,0.00022,22.80562]
[1778829921487,29.08,80910.9,10.0,0.37291,0.00022,22.80826]
[1778829923445,29.08,80911.14,10.0,0.37297,0.00022,22.80941]
[1778829923840,29.08,80911.14,10.0,0.37297,0.00022,22.80941]
[1778829925059,29.08,80911.15,10.0,0.37298,0.00022,22.80958]
[1778829925158,29.08,80911.15,10.0,0.37298,0.00022,22.80958]
[1778829925264,29.08,80911.15,10.0,0.37298,0.00022,22.80958]
[1778829925264,29.08,80910.84,10.0,0.37291,0.00022,22.80824]
[1778829925406,29.08,80910.84,10.0,0.37291,0.00022,22.80824]
[1778829926279,29.08,80910.84,10.0,0.37291,0.00022,22.80824]
[1778829926311,29.08,80899.74,10.0,0.37051,0.00022,22.75782]
[1778829931493,29.08,80899.48,10.0,0.37042,0.00022,22.75198]
[1778829932586,29.08,80899.48,10.0,0.37042,0.00022,22.75198]
[1778829939035,29.07,80899.7,10.0,0.37045,0.00022,22.7526]
[1778829945239,29.07,80901.33,10.0,0.37078,0.00022,22.75965]
[1778829950742,29.07,80900.18,10.0,0.37051,0.00022,22.754]
[1778829951219,29.07,80900.18,10.0,0.37051,0.00022,22.754]
[1778829951292,29.07,80900.18,10.0,0.37051,0.00022,22.754]
[1778829951350,29.06,80901.34,10.0,0.37075,0.00022,22.75917]
[1778829951659,29.06,80901.34,10.0,0.37075,0.00022,22.75917]
[1778829952023,29.06,80901.34,10.0,0.37075,0.00022,22.75917]
[1778829952318,29.06,80901.34,10.0,0.37075,0.00022,22.75917]
[1778829952125,29.07,80909.8,10.0,0.37259,0.00022,22.79768]
[1778829952860,29.07,80909.8,10.0,0.37259,0.00022,22.79768]
[1778829952929,29.07,80909.8,10.0,0.37259,0.00022,22.79768]
[1778829953971,29.07,80914.02,10.0,0.3735,0.00022,22.81673]
[1778829954333,29.07,80914.02,10.0,0.3735,0.00022,22.81673]
[1778829954500,29.07,80917.06,10.0,0.37416,0.00022,22.83039]
[1778829954713,29.07,80917.06,10.0,0.37416,0.00022,22.83039]
[1778829955419,29.07,80918.14,10.0,0.3744,0.00022,22.83525]
[1778829955500,29.07,80918.14,10.0,0.3744,0.00022,22.83525]
[1778829956874,29.07,80917.47,10.0,0.37425,0.00022,22.83226]
[1778829957088,29.07,80917.47,10.0,0.37425,0.00022,22.83226]
[1778829957163,29.07,80916.68,10.0,0.37409,0.00022,22.82882]
[1778829961603,29.07,80915.64,10.0,0.37385,0.00022,22.82387]
[1778829961707,29.06,80916.11,10.0,0.37394,0.00022,22.82587]
[1778829965443,29.06,80915.72,10.0,0.37386,0.00022,22.82408]
[1778829965443,29.06,80915.72,10.0,0.37386,0.00022,22.82408]
[1778829965565,29.06,80915.72,10.0,0.37386,0.00022,22.82408]
[1778829965647,29.06,80915.72,10.0,0.37386,0.00022,22.82408]
[1778829965669,29.06,80915.72,10.0,0.37386,0.00022,22.82408]
[1778829965797,29.06,80914.56,10.0,0.37361,0.00022,22.81894]
[1778829965841,29.06,80914.56,10.0,0.37361,0.00022,22.81894]
[1778829967117,29.06,80917.61,10.0,0.37427,0.00022,22.83264]
[1778829967172,29.06,80917.61,10.0,0.37427,0.00022,22.83264]
[1778829967268,29.07,80923.88,10.0,0.37563,0.00022,22.8606]
[1778829971613,29.07,80924.81,10.0,0.37585,0.00022,22.86488]
[1778829972162,29.07,80924.81,10.0,0.37585,0.00022,22.86488]
[1778829973429,29.07,80923.92,10.0,0.37566,0.00022,22.86111]
[1778829974041,29.07,80923.92,10.0,0.37566,0.00022,22.86111]
[1778829975249,29.07,80926.43,10.0,0.37621,0.00022,22.87223]
[1778829975276,29.07,80926.43,10.0,0.37621,0.00022,22.87223]
[1778829975911,29.07,80927.13,10.0,0.37636,0.00022,22.87537]
[1778829976119,29.07,80933.64,10.0,0.37778,0.00022,22.90391]
[1778829976813,29.07,80940.03,10.0,0.37917,0.00022,22.93169]
[1778829978166,29.07,80940.03,10.0,0.37917,0.00022,22.93169]
[1778829978275,29.07,80940.03,10.0,0.37917,0.00022,22.93169]
[1778829978965,29.07,80941.85,10.0,0.37957,0.00022,22.93964]
[1778829978967,29.07,80941.85,10.0,0.37957,0.00022,22.93964]
[1778829979445,29.08,80941.91,10.0,0.37959,0.00022,22.94003]
[1778829979550,29.08,80941.91,10.0,0.37959,0.00022,22.94003]
[1778829979794,29.08,80941.91,10.0,0.37959,0.00022,22.94003]
[1778829979834,29.08,80952.46,10.0,0.38189,0.00022,22.98501]
[1778829984054,29.08,80956.82,10.0,0.38285,0.00022,23.00363]
[1778829986510,29.08,80958.53,10.0,0.38324,0.00022,23.01104]
[1778829989113,29.09,80963.43,10.0,0.38431,0.00022,23.0316]
[1778829994941,29.09,80967.25,10.0,0.38515,0.00022,23.04356]
[1778829995524,29.09,80967.25,10.0,0.38515,0.00022,23.04356]
[1778829995963,29.09,80967.25,10.0,0.38515,0.00022,23.04356]
[1778829996745,29.09,80971.55,10.0,0.38609,0.00022,23.06128]
[1778829999315,29.09,80972.11,10.0,0.38622,0.00022,23.06367]
[1778829999541,29.1,80974.67,10.0,0.38678,0.00022,23.07416]
[1778830000050,29.1,80974.67,10.0,0.38678,0.00022,23.07416]
[1778830000567,29.1,80976.16,10.0,0.38711,0.00022,23.08026]
[1778830001047,29.1,80976.16,10.0,0.38711,0.00022,23.08026]
[1778830001069,29.1,80976.16,10.0,0.38711,0.00022,23.08026]
[1778830005746,29.1,80979.28,10.0,0.3878,0.00022,23.09304]
[1778830007638,29.1,80980.52,10.0,0.38807,0.00022,23.0981]
[1778830012553,29.1,80985.05,10.0,0.38907,0.00022,23.11635]
[1778830018077,29.1,80989.15,10.0,0.38996,0.00022,23.1327]
[1778830020247,29.1,80990.27,10.0,0.39021,0.00022,23.13714]
[1778830020880,29.1,80995.04,10.0,0.39125,0.00022,23.15595]
[1778830021944,29.1,80995.64,10.0,0.39137,0.00022,23.15816]
[1778830022041,29.1,80995.64,10.0,0.39137,0.00022,23.15816]
[1778830027167,29.1,80990.49,10.0,0.39024,0.00022,23.13769]
[1778830028282,29.1,80990.49,10.0,0.39024,0.00022,23.13769]
[1778830028637,29.1,80990.55,10.0,0.39025,0.00022,23.13792]
[1778830031731,29.09,80992.34,10.0,0.39064,0.00022,23.14497]
[1778830032495,29.09,80988.96,10.0,0.3899,0.00022,23.13158]
[1778830034638,29.09,80988.49,10.0,0.3898,0.00022,23.12971]
[1778830040266,29.09,80989.99,10.0,0.39013,0.00022,23.13566]
[1778830045301,29.09,80987.76,10.0,0.38964,0.00022,23.12679]
[1778830050336,29.09,80985.76,10.0,0.3892,0.00022,23.11882]
[1778830053392,29.09,80985.49,10.0,0.38912,0.00022,23.11345]
[1778830053599,29.09,80984.06,10.0,0.38881,0.00022,23.10773]
[1778830053954,29.09,80984.06,10.0,0.38881,0.00022,23.10773]
[1778830056364,29.1,80984.92,10.0,0.389,0.00022,23.11124]
[1778830057198,29.1,80984.05,10.0,0.38881,0.00022,23.10776]
[1778830057557,29.1,80983.16,10.0,0.38862,0.00022,23.1042]
[1778830063427,29.1,80985.17,10.0,0.38906,0.00022,23.11229]
[1778830065722,29.1,80985.17,10.0,0.38906,0.00022,23.11229]
[1778830066749,29.1,80982.23,10.0,0.38842,0.00022,23.10051]
[1778830072588,29.1,80979.49,10.0,0.38782,0.00022,23.08953]
[1778830077488,29.1,80975.78,10.0,0.38702,0.00022,23.07458]
[1778830077661,29.1,80975.43,10.0,0.38694,0.00022,23.07317]
[1778830081807,29.1,80969.75,10.0,0.38571,0.00022,23.05005]
[1778830082730,29.1,80968.98,10.0,0.38554,0.00022,23.04695]
[1778830083314,29.1,80968.98,10.0,0.38554,0.00022,23.04695]
[1778830083574,29.1,80968.74,10.0,0.38549,0.00022,23.046]
[1778830084385,29.1,80962.3,10.0,0.38409,0.00022,23.01944]
[1778830085473,29.1,80962.3,10.0,0.38409,0.00022,23.01944]
[1778830087324,29.1,80959.58,10.0,0.3835,0.00022,23.00817]
[1778830089510,29.1,80964.57,10.0,0.38459,0.00022,23.02901]
[1778830089915,29.1,80967.75,10.0,0.38529,0.00022,23.04217]
[1778830089965,29.1,80967.75,10.0,0.38529,0.00022,23.04217]
[1778830090621,29.11,80977.87,10.0,0.38751,0.00022,23.08379]
[1778830095656,29.11,80979.01,10.0,0.38776,0.00022,23.08841]
[1778830100694,29.11,80982.38,10.0,0.38851,0.00022,23.10207]
[1778830105732,29.11,80979.85,10.0,0.38795,0.00022,23.09188]
[1778830107930,29.11,80979.84,10.0,0.38795,0.00022,23.09184]
[1778830108196,29.11,80979.84,10.0,0.38795,0.00022,23.09184]
[1778830108211,29.11,80979.84,10.0,0.38795,0.00022,23.09184]
[1778830108298,29.11,80979.51,10.0,0.38788,0.00022,23.09051]
[1778830112781,29.11,80971.67,10.0,0.38616,0.00022,23.05453]
[1778830116809,29.11,80960.56,10.0,0.38374,0.00022,23.00876]
[1778830118230,29.11,80960.56,10.0,0.38374,0.00022,23.00876]
[1778830118275,29.11,80960.56,10.0,0.38374,0.00022,23.00876]
[1778830118291,29.11,80960.56,10.0,0.38374,0.00022,23.00876]
[1778830118303,29.11,80960.56,10.0,0.38374,0.00022,23.00876]
[1778830118357,29.11,80960.56,10.0,0.38374,0.00022,23.00876]
[1778830118423,29.11,80960.56,10.0,0.38374,0.00022,23.00876]
[1778830118702,29.11,80958.46,10.0,0.38328,0.00022,22.99996]
[1778830118800,29.11,80958.46,10.0,0.38328,0.00022,22.99996]
[1778830118823,29.11,80950.4,10.0,0.38153,0.00022,22.96607]
[1778830119618,29.11,80950.4,10.0,0.38153,0.00022,22.96607]
[1778830119945,29.11,80950.4,10.0,0.38153,0.00022,22.96607]
[1778830120046,29.12,80941.8,10.0,0.37968,0.00022,22.92983]
[1778830120943,29.12,80941.8,10.0,0.37968,0.00022,22.92983]
[1778830121429,29.12,80941.8,10.0,0.37968,0.00022,22.92983]
[1778830125374,29.12,80938.44,10.0,0.37897,0.00022,22.91583]
[1778830125822,29.13,80939.06,10.0,0.37912,0.00022,22.91877]
[1778830127328,29.13,80938.11,10.0,0.37892,0.00022,22.91467]
[1778830127334,29.13,80938.11,10.0,0.37892,0.00022,22.91467]
[1778830127588,29.13,80938.11,10.0,0.37892,0.00022,22.91467]
[1778830127694,29.13,80937.94,10.0,0.3789,0.00022,22.91421]
[1778830127718,29.13,80937.94,10.0,0.3789,0.00022,22.91421]
[1778830127886,29.13,80929.17,10.0,0.377,0.00022,22.87615]
[1778830128671,29.13,80929.17,10.0,0.377,0.00022,22.87615]
[1778830128675,29.13,80929.17,10.0,0.377,0.00022,22.87615]
[1778830129305,29.13,80929.17,10.0,0.377,0.00022,22.87615]
[1778830129334,29.13,80921.77,10.0,0.37541,0.00022,22.84386]
[1778830130417,29.13,80921.77,10.0,0.37541,0.00022,22.84386]
[1778830130626,29.13,80921.33,10.0,0.37531,0.00022,22.84197]
[1778830133946,29.13,80918.97,10.0,0.37481,0.00022,22.83163]
[1778830135964,29.14,80918.25,10.0,0.37466,0.00022,22.82856]
[1778830136153,29.14,80918.25,10.0,0.37466,0.00022,22.82856]
[1778830137399,29.14,80918.04,10.0,0.37462,0.00022,22.82767]
[1778830139351,29.14,80918.24,10.0,0.37466,0.00022,22.82864]
[1778830139362,29.14,80918.24,10.0,0.37466,0.00022,22.82864]
[1778830139379,29.14,80918.24,10.0,0.37466,0.00022,22.82864]
[1778830139400,29.14,80918.24,10.0,0.37466,0.00022,22.82864]
[1778830139410,29.14,80918.24,10.0,0.37466,0.00022,22.82864]
[1778830141361,29.14,80919.93,10.0,0.37503,0.00022,22.83621]
[1778830141597,29.14,80919.93,10.0,0.37503,0.00022,22.83621]
[1778830142769,29.14,80916.87,10.0,0.37438,0.00022,22.82274]
[1778830143637,29.14,80916.61,10.0,0.37432,0.00022,22.82162]
[1778830148859,29.14,80920.3,10.0,0.37513,0.00022,22.83816]
[1778830154106,29.15,80923.28,10.0,0.37579,0.00022,22.85161]
[1778830160110,29.15,80919.73,10.0,0.37504,0.00022,22.83628]
[1778830165145,29.15,80915.01,10.0,0.37403,0.00022,22.8155]
[1778830167429,29.15,80914.52,10.0,0.37393,0.00022,22.81335]
[1778830167669,29.15,80913.42,10.0,0.37369,0.00022,22.80849]
[1778830167688,29.15,80913.42,10.0,0.37369,0.00022,22.80849]
[1778830170206,29.15,80913.38,10.0,0.37369,0.00022,22.8084]
[1778830170217,29.15,80913.38,10.0,0.37369,0.00022,22.8084]
[1778830170248,29.15,80913.38,10.0,0.37369,0.00022,22.8084]
[1778830170833,29.15,80913.38,10.0,0.37369,0.00022,22.80844]
[1778830171834,29.15,80910.44,10.0,0.37304,0.00022,22.79097]
[1778830176705,29.16,80907.72,10.0,0.37246,0.00022,22.77903]
[1778830176712,29.16,80907.72,10.0,0.37246,0.00022,22.77903]
[1778830177229,29.16,80906.5,10.0,0.3722,0.00022,22.77344]
[1778830180710,29.15,80904.13,10.0,0.37167,0.00022,22.76246]
[1778830180737,29.15,80904.13,10.0,0.37167,0.00022,22.76246]
[1778830180745,29.15,80904.13,10.0,0.37167,0.00022,22.76246]
[1778830180785,29.15,80904.13,10.0,0.37167,0.00022,22.76246]
[1778830180790,29.15,80904.13,10.0,0.37167,0.00022,22.76246]
[1778830181667,29.15,80903.98,10.0,0.37164,0.00022,22.7617]
[1778830182855,29.15,80903.28,10.0,0.37148,0.00022,22.75845]
[1778830183927,29.15,80902.84,10.0,0.37138,0.00022,22.75638]
[1778830184329,29.15,80902.84,10.0,0.37138,0.00022,22.75638]
[1778830189465,29.15,80898.83,10.0,0.3705,0.00022,22.73779]
[1778830193790,29.14,80901.04,10.0,0.37096,0.00022,22.74752]
[1778830195227,29.14,80902.2,10.0,0.37121,0.00022,22.75272]
[1778830195355,29.14,80904.4,10.0,0.37168,0.00022,22.76263]
[1778830197411,29.14,80904.82,10.0,0.37177,0.00022,22.76461]
[1778830197414,29.14,80903.24,10.0,0.37143,0.00022,22.75752]
[1778830198477,29.14,80903.24,10.0,0.37143,0.00022,22.75752]
[1778830198519,29.14,80903.79,10.0,0.37155,0.00022,22.75994]
[1778830200590,29.14,80903.78,10.0,0.37155,0.00022,22.75997]
[1778830200605,29.14,80902.04,10.0,0.37118,0.00022,22.75216]
[1778830201311,29.14,80902.04,10.0,0.37118,0.00022,22.75216]
[1778830201584,29.14,80902.04,10.0,0.37118,0.00022,22.75216]
[1778830201890,29.14,80901.7,10.0,0.3711,0.00022,22.75054]
[1778830208446,29.14,80901.15,10.0,0.37097,0.00022,22.74769]
[1778830209384,29.14,80901.15,10.0,0.37097,0.00022,22.74769]
[1778830209454,29.14,80900.69,10.0,0.37086,0.00022,22.74552]
[1778830210427,29.14,80900.69,10.0,0.37086,0.00022,22.74552]
[1778830210595,29.14,80900.69,10.0,0.37086,0.00022,22.74552]
[1778830210664,29.14,80900.71,10.0,0.37087,0.00022,22.74571]
[1778830210737,29.14,80900.71,10.0,0.37087,0.00022,22.74571]
[1778830217510,29.13,80900.06,10.0,0.37071,0.00022,22.74225]
[1778830222545,29.13,80901.8,10.0,0.37106,0.00022,22.74981]
[1778830226066,29.13,80899.06,10.0,0.37046,0.00022,22.7371]
[1778830231608,29.12,80896.74,10.0,0.36992,0.00022,22.72173]
[1778830232283,29.12,80896.74,10.0,0.36992,0.00022,22.72173]
[1778830237651,29.12,80895.06,10.0,0.36954,0.00022,22.71366]
[1778830242687,29.12,80894.45,10.0,0.3694,0.00022,22.71056]
[1778830248318,29.11,80894.96,10.0,0.36949,0.00022,22.71267]
[1778830249140,29.11,80894.82,10.0,0.36946,0.00022,22.71191]
[1778830250273,29.11,80891.78,10.0,0.3688,0.00022,22.69784]
[1778830255583,29.11,80890.8,10.0,0.36858,0.00022,22.69311]
[1778830257694,29.11,80889.94,10.0,0.36839,0.00022,22.68898]
[1778830260694,29.11,80886.18,10.0,0.36757,0.00022,22.67139]
[1778830265295,29.11,80888.22,10.0,0.368,0.00022,22.68072]
[1778830265848,29.11,80880.6,10.0,0.36636,0.00021,22.64504]
[1778830271114,29.1,80879.42,10.0,0.3661,0.00021,22.6394]
[1778830277595,29.1,80878.84,10.0,0.36597,0.00021,22.63656]
[1778830282969,29.1,80882.59,10.0,0.36677,0.00021,22.65399]
[1778830288009,29.1,80878.05,10.0,0.36579,0.00021,22.63249]
[1778830292523,29.1,80880.17,10.0,0.36621,0.00021,22.63802]
[1778830298074,29.1,80884.95,10.0,0.36723,0.00022,22.66014]
[1778830300916,29.09,80888.42,10.0,0.36797,0.00022,22.67617]
[1778830301137,29.09,80888.42,10.0,0.36797,0.00022,22.67617]
[1778830302168,29.09,80894.86,10.0,0.36935,0.00022,22.70585]
[1778830303919,29.09,80894.91,10.0,0.36936,0.00022,22.70601]
[1778830307926,29.09,80896.5,10.0,0.36968,0.00022,22.71303]
[1778830308605,29.09,80896.5,10.0,0.36968,0.00022,22.71303]
[1778830309724,29.09,80886.61,10.0,0.36755,0.00022,22.66709]
[1778830312312,29.09,80881.46,10.0,0.36643,0.00022,22.64292]
[1778830312325,29.09,80881.46,10.0,0.36643,0.00022,22.64292]
[1778830315819,29.09,80875.21,10.0,0.36509,0.00021,22.61334]
[1778830315822,29.09,80875.21,10.0,0.36509,0.00021,22.61334]
[1778830316759,29.09,80875.21,10.0,0.36509,0.00021,22.61334]
[1778830316799,29.09,80875.21,10.0,0.36509,0.00021,22.61334]
[1778830317000,29.09,80869.09,10.0,0.36377,0.00021,22.58422]
[1778830317332,29.09,80856.12,10.0,0.36099,0.00021,22.52174]
[1778830320944,29.09,80852.18,10.0,0.36015,0.00021,22.50264]
[1778830321094,29.09,80852.18,10.0,0.36015,0.00021,22.50264]
[1778830321327,29.09,80852.18,10.0,0.36015,0.00021,22.50264]
[1778830321406,29.09,80852.18,10.0,0.36015,0.00021,22.50264]
[1778830321510,29.09,80852.18,10.0,0.36015,0.00021,22.50264]
[1778830321611,29.09,80849.22,10.0,0.35952,0.00021,22.48819]
[1778830322293,29.09,80849.22,10.0,0.35952,0.00021,22.48819]
[1778830322300,29.09,80849.22,10.0,0.35952,0.00021,22.48819]
[1778830322463,29.09,80849.22,10.0,0.35952,0.00021,22.48819]
[1778830322517,29.09,80849.22,10.0,0.35952,0.00021,22.48819]
[1778830322934,29.09,80843.09,10.0,0.35821,0.00021,22.45802]
[1778830322995,29.09,80843.09,10.0,0.35821,0.00021,22.45802]
[1778830323620,29.09,80843.09,10.0,0.35821,0.00021,22.45802]
[1778830323668,29.09,80835.17,10.0,0.35652,0.00021,22.4187]
[1778830324194,29.09,80835.17,10.0,0.35652,0.00021,22.4187]
[1778830324628,29.09,80835.17,10.0,0.35652,0.00021,22.4187]
[1778830324694,29.09,80835.17,10.0,0.35652,0.00021,22.4187]
[1778830324729,29.09,80830.81,10.0,0.3556,0.00021,22.39692]
[1778830325926,29.09,80829.51,10.0,0.35532,0.00021,22.39042]
[1778830326569,29.09,80829.51,10.0,0.35532,0.00021,22.39042]
[1778830326672,29.09,80826.28,10.0,0.35464,0.00021,22.37419]
[1778830328371,29.09,80825.02,10.0,0.35436,0.00021,22.36767]
[1778830329713,29.09,80820.36,10.0,0.35336,0.00021,22.34389]
[1778830329846,29.09,80820.36,10.0,0.35336,0.00021,22.34389]
[1778830329779,29.08,80813.03,10.0,0.3518,0.00021,22.30632]
[1778830330197,29.08,80813.03,10.0,0.3518,0.00021,22.30632]
[1778830330261,29.08,80813.03,10.0,0.3518,0.00021,22.30632]
[1778830330463,29.08,80805.66,10.0,0.35023,0.00021,22.26823]
[1778830331555,29.08,80797.69,10.0,0.34854,0.00021,22.22665]
[1778830331994,29.08,80797.69,10.0,0.34854,0.00021,22.22665]
[1778830335348,29.08,80796.71,10.0,0.34832,0.00021,22.22125]
[1778830335395,29.08,80796.71,10.0,0.34832,0.00021,22.22125]
[1778830335471,29.08,80796.79,10.0,0.34833,0.00021,22.22158]
[1778830336060,29.08,80796.79,10.0,0.34833,0.00021,22.22158]
[1778830336688,29.08,80806.16,10.0,0.35031,0.00021,22.27029]
[1778830337704,29.08,80806.16,10.0,0.35031,0.00021,22.27029]
[1778830337791,29.08,80814.5,10.0,0.35208,0.00021,22.31315]
[1778830338007,29.08,80814.5,10.0,0.35208,0.00021,22.31315]
[1778830338354,29.08,80816.29,10.0,0.35246,0.00021,22.32221]
[1778830338835,29.08,80816.29,10.0,0.35246,0.00021,22.32221]
[1778830339361,29.08,80822.49,10.0,0.35378,0.00021,22.35388]
[1778830343887,29.08,80823.69,10.0,0.35405,0.00021,22.36025]
[1778830344396,29.08,80822.7,10.0,0.35383,0.00021,22.3551]
[1778830349787,29.07,80823.25,10.0,0.35392,0.00021,22.35737]
[1778830355849,29.07,80824.05,10.0,0.35403,0.00021,22.35608]
[1778830358293,29.06,80819.97,10.0,0.35315,0.00021,22.33509]
[1778830359320,29.06,80819.7,10.0,0.35309,0.00021,22.33359]
[1778830359354,29.06,80819.7,10.0,0.35309,0.00021,22.33359]
[1778830359395,29.06,80819.7,10.0,0.35309,0.00021,22.33359]
[1778830359794,29.06,80819.7,10.0,0.35309,0.00021,22.33359]
[1778830362048,29.06,80816.81,10.0,0.35246,0.00021,22.3185]
[1778830367557,29.05,80816.0,10.0,0.35225,0.00021,22.31369]
[1778830368910,29.05,80815.46,10.0,0.35214,0.00021,22.31082]
[1778830369198,29.05,80815.46,10.0,0.35214,0.00021,22.31082]
[1778830369294,29.05,80815.46,10.0,0.35214,0.00021,22.31082]
[1778830369657,29.05,80812.79,10.0,0.35156,0.00021,22.29702]
[1778830371214,29.05,80811.01,10.0,0.35118,0.00021,22.28772]
[1778830371240,29.05,80811.01,10.0,0.35118,0.00021,22.28772]
[1778830371878,29.05,80809.96,10.0,0.35095,0.00021,22.28218]
[1778830372328,29.05,80809.96,10.0,0.35095,0.00021,22.28218]
[1778830377627,29.04,80808.88,10.0,0.35069,0.00021,22.27588]
[1778830381845,29.04,80806.26,10.0,0.35012,0.00021,22.262]
[1778830382094,29.04,80808.3,10.0,0.35055,0.00021,22.27247]
[1778830382663,29.04,80810.83,10.0,0.35108,0.00021,22.28545]
[1778830385914,29.04,80811.53,10.0,0.35122,0.00021,22.28884]
[1778830386093,29.04,80811.53,10.0,0.35122,0.00021,22.28884]
[1778830386691,29.04,80810.89,10.0,0.35108,0.00021,22.28547]
[1778830391726,29.03,80809.95,10.0,0.35086,0.00021,22.28004]
[1778830393366,29.03,80805.34,10.0,0.34987,0.00021,22.25605]
[1778830394016,29.03,80805.02,10.0,0.3498,0.00021,22.25429]
[1778830395914,29.03,80796.16,10.0,0.34792,0.00021,22.20784]
[1778830400021,29.03,80795.85,10.0,0.34784,0.00021,22.20599]
[1778830400031,29.03,80795.85,10.0,0.34784,0.00021,22.20599]
[1778830405029,29.03,80803.39,10.0,0.34943,0.00021,22.24509]
[1778830408845,29.02,80796.07,10.0,0.34786,0.00021,22.20646]
[1778830412668,29.02,80798.68,10.0,0.34838,0.00021,22.21553]
[1778830412714,29.02,80798.68,10.0,0.34838,0.00021,22.21553]
[1778830412865,29.02,80798.68,10.0,0.34838,0.00021,22.21553]
[1778830412884,29.02,80790.47,10.0,0.34664,0.00021,22.17223]
[1778830412974,29.02,80790.47,10.0,0.34664,0.00021,22.17223]
[1778830413000,29.02,80790.47,10.0,0.34664,0.00021,22.17223]
[1778830413048,29.02,80790.47,10.0,0.34664,0.00021,22.17223]
[1778830413051,29.02,80790.47,10.0,0.34664,0.00021,22.17223]
[1778830413688,29.02,80790.47,10.0,0.34664,0.00021,22.17223]
[1778830413880,29.02,80789.04,10.0,0.34633,0.00021,22.16462]
[1778830413994,29.02,80789.04,10.0,0.34633,0.00021,22.16462]
[1778830414474,29.02,80789.04,10.0,0.34633,0.00021,22.16462]
[1778830414887,29.02,80788.33,10.0,0.34618,0.00021,22.16077]
[1778830415241,29.02,80788.33,10.0,0.34618,0.00021,22.16077]
[1778830416868,29.02,80786.43,10.0,0.34577,0.00021,22.15056]
[1778830417832,29.02,80786.46,10.0,0.34577,0.00021,22.15061]
[1778830422944,29.01,80784.91,10.0,0.34542,0.00021,22.14171]
[1778830428664,29.01,80785.02,10.0,0.34542,0.00021,22.14189]
[1778830430720,29.01,80784.15,10.0,0.34523,0.00021,22.13705]
[1778830430756,29.01,80784.15,10.0,0.34523,0.00021,22.13705]
[1778830430784,29.01,80784.15,10.0,0.34523,0.00021,22.13705]
[1778830430896,29.01,80784.15,10.0,0.34523,0.00021,22.13705]
[1778830430882,29.01,80783.96,10.0,0.34518,0.00021,22.13584]
[1778830432008,29.01,80793.22,10.0,0.34714,0.00021,22.18496]
[1778830434148,29.01,80793.16,10.0,0.34713,0.00021,22.18456]
[1778830439811,29.0,80795.43,10.0,0.3476,0.00021,22.19631]
[1778830441187,29.0,80794.71,10.0,0.34744,0.00021,22.19243]
[1778830441375,29.0,80794.71,10.0,0.34744,0.00021,22.19243]
[1778830441451,29.0,80794.71,10.0,0.34744,0.00021,22.19243]
[1778830441496,29.0,80794.71,10.0,0.34744,0.00021,22.19243]
[1778830441695,29.0,80794.71,10.0,0.34744,0.00021,22.19243]
[1778830441796,29.0,80791.14,10.0,0.34668,0.00021,22.1735]
[1778830444013,29.0,80788.27,10.0,0.34606,0.00021,22.15805]
[1778830444046,29.0,80788.27,10.0,0.34606,0.00021,22.15805]
[1778830450463,29.0,80784.63,10.0,0.34527,0.00021,22.13817]
[1778830455552,28.99,80782.58,10.0,0.34482,0.00021,22.12673]
[1778830458635,28.99,80779.66,10.0,0.34419,0.00021,22.11075]
[1778830460228,28.99,80776.67,10.0,0.34355,0.00021,22.09453]
[1778830460670,28.99,80775.23,10.0,0.34324,0.00021,22.0867]
[1778830465885,28.99,80776.15,10.0,0.34342,0.00021,22.09135]
[1778830471132,28.98,80773.85,10.0,0.34291,0.00021,22.07834]
[1778830473615,28.98,80774.54,10.0,0.34302,0.00021,22.07743]
[1778830477230,28.98,80777.61,10.0,0.34366,0.00021,22.09362]
[1778830477739,28.98,80777.61,10.0,0.34366,0.00021,22.09362]
[1778830478475,28.98,80779.81,10.0,0.34411,0.00021,22.10525]
[1778830478483,28.98,80781.22,10.0,0.34441,0.00021,22.11271]
[1778830484371,28.97,80781.82,10.0,0.34452,0.00021,22.11552]
[1778830489406,28.97,80780.76,10.0,0.34428,0.00021,22.1095]
[1778830494132,28.97,80779.32,10.0,0.34396,0.00021,22.10152]
[1778830496531,28.97,80788.62,10.0,0.34593,0.00021,22.15113]
[1778830499218,28.96,80792.66,10.0,0.34677,0.00021,22.17228]
[1778830499254,28.96,80792.66,10.0,0.34677,0.00021,22.17228]
[1778830499624,28.96,80801.06,10.0,0.34855,0.00021,22.21645]
[1778830499999,28.96,80801.06,10.0,0.34855,0.00021,22.21645]
[1778830500227,28.96,80801.06,10.0,0.34855,0.00021,22.21645]
[1778830500483,28.96,80803.69,10.0,0.34911,0.00021,22.23009]
[1778830501029,28.96,80803.69,10.0,0.34911,0.00021,22.23009]
[1778830501043,28.96,80803.69,10.0,0.34911,0.00021,22.23009]
[1778830501112,28.96,80803.69,10.0,0.34911,0.00021,22.23009]
[1778830501295,28.96,80803.69,10.0,0.34911,0.00021,22.23009]
[1778830501761,28.96,80803.69,10.0,0.34911,0.00021,22.23009]
[1778830501907,28.96,80807.51,10.0,0.34992,0.00021,22.24997]
[1778830502262,28.96,80807.51,10.0,0.34992,0.00021,22.24997]
[1778830503277,28.96,80811.06,10.0,0.35067,0.00021,22.26834]
[1778830507694,28.96,80816.98,10.0,0.35192,0.00021,22.29856]
[1778830513883,28.95,80816.15,10.0,0.35172,0.00021,22.29379]
[1778830519590,28.95,80816.64,10.0,0.35179,0.00021,22.29562]
[1778830519794,28.95,80816.64,10.0,0.35179,0.00021,22.29562]
[1778830519894,28.95,80820.19,10.0,0.35254,0.00021,22.31378]
[1778830521291,28.95,80824.96,10.0,0.35356,0.00021,22.33811]
[1778830521630,28.95,80830.83,10.0,0.35481,0.00021,22.36787]
[1778830526714,28.95,80834.31,10.0,0.35557,0.00021,22.38582]
[1778830530178,28.95,80832.65,10.0,0.35523,0.00021,22.37779]
[1778830532958,28.95,80832.66,10.0,0.35522,0.00021,22.37361]
[1778830537559,28.96,80826.84,10.0,0.354,0.00021,22.34461]
[1778830537695,28.96,80826.84,10.0,0.354,0.00021,22.34461]
[1778830537742,28.96,80825.82,10.0,0.35378,0.00021,22.33954]
[1778830538466,28.96,80825.82,10.0,0.35378,0.00021,22.33954]
[1778830540019,28.96,80824.01,10.0,0.3534,0.00021,22.33039]
[1778830540021,28.96,80822.87,10.0,0.35316,0.00021,22.32465]
[1778830544187,28.96,80820.64,10.0,0.35266,0.00021,22.31278]
[1778830544394,28.96,80820.64,10.0,0.35266,0.00021,22.31278]
[1778830544792,28.96,80819.18,10.0,0.35235,0.00021,22.3052]
[1778830549828,28.95,80816.57,10.0,0.35178,0.00021,22.29149]
[1778830554863,28.95,80813.19,10.0,0.35105,0.00021,22.27381]
[1778830556432,28.95,80811.67,10.0,0.35072,0.00021,22.2659]
[1778830556494,28.95,80811.67,10.0,0.35072,0.00021,22.2659]
[1778830556963,28.95,80809.92,10.0,0.35035,0.00021,22.25678]
[1778830557617,28.95,80809.92,10.0,0.35035,0.00021,22.25678]
[1778830557694,28.95,80809.92,10.0,0.35035,0.00021,22.25678]
[1778830557884,28.95,80809.77,10.0,0.35031,0.00021,22.25593]
[1778830562920,28.95,80811.04,10.0,0.35058,0.00021,22.26235]
[1778830567955,28.95,80809.04,10.0,0.35014,0.00021,22.25179]
[1778830572990,28.95,80807.71,10.0,0.34985,0.00021,22.24473]
[1778830577443,28.95,80805.09,10.0,0.34929,0.00021,22.23096]
[1778830577849,28.95,80805.09,10.0,0.34929,0.00021,22.23096]
[1778830577894,28.95,80805.09,10.0,0.34929,0.00021,22.23096]
[1778830577924,28.95,80805.09,10.0,0.34929,0.00021,22.23096]
[1778830578026,28.95,80801.66,10.0,0.34856,0.00021,22.21298]
[1778830580210,28.94,80797.79,10.0,0.34773,0.00021,22.19253]
[1778830582784,28.94,80795.06,10.0,0.34715,0.00021,22.17804]
[1778830583061,28.94,80795.64,10.0,0.34727,0.00021,22.18107]
[1778830583889,28.94,80795.64,10.0,0.34727,0.00021,22.18107]
[1778830584068,28.94,80795.18,10.0,0.34717,0.00021,22.17856]
[1778830584389,28.94,80795.18,10.0,0.34717,0.00021,22.17856]
[1778830584936,28.94,80795.18,10.0,0.34717,0.00021,22.17856]
[1778830584994,28.94,80795.18,10.0,0.34717,0.00021,22.17856]
[1778830585075,28.94,80793.36,10.0,0.34678,0.00021,22.16889]
[1778830586078,28.94,80793.36,10.0,0.34678,0.00021,22.16889]
[1778830586082,28.94,80791.89,10.0,0.34647,0.00021,22.16098]
[1778830586345,28.94,80791.89,10.0,0.34647,0.00021,22.16098]
[1778830586394,28.94,80791.89,10.0,0.34647,0.00021,22.16098]
[1778830586550,28.94,80791.89,10.0,0.34647,0.00021,22.16098]
[1778830586655,28.94,80791.89,10.0,0.34647,0.00021,22.16098]
[1778830587089,28.94,80792.05,10.0,0.3465,0.00021,22.16175]
[1778830588670,28.94,80792.03,10.0,0.34649,0.00021,22.16162]
[1778830590467,28.94,80795.57,10.0,0.34724,0.00021,22.18032]
[1778830592771,28.94,80796.61,10.0,0.34743,0.00021,22.18133]
[1778830592894,28.94,80796.61,10.0,0.34743,0.00021,22.18133]
[1778830592995,28.94,80796.58,10.0,0.34742,0.00021,22.18109]
[1778830594602,28.94,80794.46,10.0,0.34697,0.00021,22.16988]
[1778830594694,28.94,80794.46,10.0,0.34697,0.00021,22.16988]
[1778830594795,28.94,80792.27,10.0,0.3465,0.00021,22.15812]
[1778830599560,28.94,80790.92,10.0,0.34621,0.00021,22.15086]
[1778830600228,28.94,80788.63,10.0,0.34573,0.00021,22.13865]
[1778830600328,28.94,80788.24,10.0,0.34564,0.00021,22.13657]
[1778830604247,28.94,80788.05,10.0,0.34559,0.00021,22.13538]
[1778830605098,28.94,80788.05,10.0,0.34559,0.00021,22.13538]
[1778830604915,28.94,80788.13,10.0,0.34561,0.00021,22.13574]
[1778830605215,28.94,80788.25,10.0,0.34563,0.00021,22.13638]
[1778830610250,28.93,80783.71,10.0,0.34466,0.00021,22.11183]
[1778830615780,28.93,80782.51,10.0,0.3444,0.00021,22.10523]
[1778830617188,28.93,80781.65,10.0,0.34421,0.00021,22.10049]
[1778830617297,28.93,80781.65,10.0,0.34421,0.00021,22.10049]
[1778830617571,28.93,80781.65,10.0,0.34421,0.00021,22.10049]
[1778830617577,28.93,80777.57,10.0,0.34334,0.00021,22.07844]
[1778830622879,28.93,80771.77,10.0,0.34211,0.00021,22.04683]
[1778830628378,28.93,80766.89,10.0,0.34107,0.00021,22.01998]
[1778830630132,28.93,80766.89,10.0,0.34107,0.00021,22.01998]
[1778830630134,28.93,80766.89,10.0,0.34107,0.00021,22.01998]
[1778830630392,28.93,80766.4,10.0,0.34096,0.00021,22.01723]
[1778830635799,28.93,80761.99,10.0,0.34002,0.00021,21.99274]
[1778830638151,28.92,80755.27,10.0,0.33859,0.00021,21.95541]
[1778830640424,28.92,80756.07,10.0,0.33876,0.00021,21.95976]
[1778830641970,28.92,80762.82,10.0,0.34018,0.00021,21.99688]
[1778830648518,28.92,80767.27,10.0,0.34109,0.00021,22.02069]
[1778830653779,28.92,80774.1,10.0,0.3425,0.00021,22.0531]
[1778830659595,28.91,80777.74,10.0,0.34324,0.00021,22.07214]
[1778830660810,28.91,80777.74,10.0,0.34324,0.00021,22.07214]
[1778830664598,28.91,80776.43,10.0,0.34295,0.00021,22.06465]
[1778830665022,28.91,80776.43,10.0,0.34295,0.00021,22.06465]
[1778830670736,28.9,80778.14,10.0,0.34329,0.00021,22.07337]
[1778830676714,28.9,80775.7,10.0,0.34274,0.00021,22.05951]
[1778830677844,28.9,80775.7,10.0,0.34274,0.00021,22.05951]
[1778830677859,28.9,80775.7,10.0,0.34274,0.00021,22.05951]
[1778830678946,28.9,80776.15,10.0,0.34283,0.00021,22.06188]
[1778830679040,28.9,80776.66,10.0,0.34294,0.00021,22.06461]
[1778830680149,28.9,80776.66,10.0,0.34294,0.00021,22.06461]
[1778830680507,28.9,80780.67,10.0,0.34379,0.00021,22.08627]
[1778830681164,28.9,80780.67,10.0,0.34379,0.00021,22.08627]
[1778830681201,28.9,80781.15,10.0,0.34389,0.00021,22.08876]
[1778830681217,28.9,80781.15,10.0,0.34389,0.00021,22.08876]
[1778830681394,28.9,80781.15,10.0,0.34389,0.00021,22.08876]
[1778830683764,28.9,80793.08,10.0,0.34642,0.00021,22.1526]
[1778830688799,28.89,80793.34,10.0,0.34647,0.00021,22.15383]
[1778830694330,28.89,80793.5,10.0,0.3465,0.00021,22.15457]
[1778830697839,28.89,80789.6,10.0,0.34567,0.00021,22.13375]
[1778830697954,28.89,80789.6,10.0,0.34567,0.00021,22.13375]
[1778830698195,28.89,80789.6,10.0,0.34567,0.00021,22.13375]
[1778830698198,28.89,80789.6,10.0,0.34567,0.00021,22.13375]
[1778830698294,28.89,80785.95,10.0,0.34489,0.00021,22.11421]
[1778830698954,28.89,80785.95,10.0,0.34489,0.00021,22.11421]
[1778830699097,28.89,80785.95,10.0,0.34489,0.00021,22.11421]
[1778830699195,28.89,80785.95,10.0,0.34489,0.00021,22.11421]
[1778830699357,28.89,80783.04,10.0,0.34428,0.00021,22.09859]
[1778830699496,28.89,80783.04,10.0,0.34428,0.00021,22.09859]
[1778830699594,28.89,80783.04,10.0,0.34428,0.00021,22.09859]
[1778830699953,28.89,80783.04,10.0,0.34428,0.00021,22.09859]
[1778830700047,28.89,80783.04,10.0,0.34428,0.00021,22.09859]
[1778830700093,28.89,80783.04,10.0,0.34428,0.00021,22.09859]
[1778830700097,28.89,80783.04,10.0,0.34428,0.00021,22.09859]
[1778830700394,28.89,80782.3,10.0,0.34412,0.00021,22.09463]
[1778830701917,28.89,80783.11,10.0,0.34429,0.00021,22.09902]
[1778830701952,28.89,80783.11,10.0,0.34429,0.00021,22.09902]
[1778830702116,28.89,80783.11,10.0,0.34429,0.00021,22.09902]
[1778830702119,28.89,80783.11,10.0,0.34429,0.00021,22.09902]
[1778830702195,28.89,80783.11,10.0,0.34429,0.00021,22.09902]
[1778830702955,28.89,80783.27,10.0,0.34433,0.00021,22.0999]
[1778830703096,28.89,80783.27,10.0,0.34433,0.00021,22.0999]
[1778830703194,28.89,80783.27,10.0,0.34433,0.00021,22.0999]
[1778830703485,28.89,80780.57,10.0,0.34376,0.00021,22.08538]
[1778830703598,28.89,80780.57,10.0,0.34376,0.00021,22.08538]
[1778830703694,28.89,80780.57,10.0,0.34376,0.00021,22.08538]
[1778830703952,28.89,80780.57,10.0,0.34376,0.00021,22.08538]
[1778830703994,28.89,80780.57,10.0,0.34376,0.00021,22.08538]
[1778830704108,28.89,80780.57,10.0,0.34376,0.00021,22.08538]
[1778830704165,28.89,80781.42,10.0,0.34394,0.00021,22.09]
[1778830704953,28.89,80781.42,10.0,0.34394,0.00021,22.09]
[1778830705015,28.89,80781.42,10.0,0.34394,0.00021,22.09]
[1778830705054,28.89,80781.0,10.0,0.34385,0.00021,22.08772]
[1778830705549,28.89,80781.0,10.0,0.34385,0.00021,22.08772]
[1778830705595,28.89,80781.0,10.0,0.34385,0.00021,22.08772]
[1778830705694,28.89,80781.0,10.0,0.34385,0.00021,22.08772]
[1778830705954,28.89,80781.0,10.0,0.34385,0.00021,22.08772]
[1778830706094,28.89,80781.0,10.0,0.34385,0.00021,22.08772]
[1778830706954,28.89,80783.54,10.0,0.34439,0.00021,22.10143]
[1778830707098,28.89,80783.54,10.0,0.34439,0.00021,22.10143]
[1778830707194,28.89,80783.54,10.0,0.34439,0.00021,22.10143]
[1778830708954,28.9,80783.81,10.0,0.34445,0.00021,22.10293]
[1778830709098,28.9,80783.81,10.0,0.34445,0.00021,22.10293]
[1778830709194,28.9,80783.81,10.0,0.34445,0.00021,22.10293]
[1778830709618,28.9,80783.5,10.0,0.34438,0.00021,22.10129]
[1778830709698,28.9,80783.5,10.0,0.34438,0.00021,22.10129]
[1778830709794,28.9,80783.5,10.0,0.34438,0.00021,22.10129]
[1778830710627,28.9,80783.07,10.0,0.34429,0.00021,22.099]
[1778830715988,28.9,80785.04,10.0,0.34469,0.00021,22.1053]
[1778830722032,28.9,80784.21,10.0,0.34452,0.00021,22.101]
[1778830727067,28.9,80784.98,10.0,0.34469,0.00021,22.10528]
[1778830735124,28.9,80784.65,10.0,0.34463,0.00021,22.10373]
[1778830740159,28.9,80788.12,10.0,0.34537,0.00021,22.12247]
[1778830745194,28.9,80785.55,10.0,0.34483,0.00021,22.10882]
[1778830749179,28.9,80788.22,10.0,0.3454,0.00021,22.12319]
[1778830754259,28.9,80785.09,10.0,0.34474,0.00021,22.1066]
[1778830759406,28.91,80784.51,10.0,0.34463,0.00021,22.10368]
[1778830761954,28.91,80781.65,10.0,0.34403,0.00021,22.08839]
[1778830762098,28.91,80781.65,10.0,0.34403,0.00021,22.08839]
[1778830762194,28.91,80781.65,10.0,0.34403,0.00021,22.08839]
[1778830762954,28.91,80780.67,10.0,0.34382,0.00021,22.08316]
[1778830763096,28.91,80780.67,10.0,0.34382,0.00021,22.08316]
[1778830763194,28.91,80780.67,10.0,0.34382,0.00021,22.08316]
[1778830765125,28.91,80780.63,10.0,0.34381,0.00021,22.083]
[1778830765194,28.91,80780.63,10.0,0.34381,0.00021,22.083]
[1778830765211,28.91,80781.02,10.0,0.3439,0.00021,22.0852]
[1778830765294,28.91,80781.02,10.0,0.3439,0.00021,22.0852]
[1778830766614,28.91,80781.02,10.0,0.3439,0.00021,22.0852]
[1778830766694,28.91,80781.02,10.0,0.3439,0.00021,22.0852]
[1778830767189,28.91,80781.02,10.0,0.3439,0.00021,22.0852]
[1778830767297,28.91,80781.2,10.0,0.34394,0.00021,22.08617]
[1778830767395,28.91,80781.2,10.0,0.34394,0.00021,22.08617]
[1778830767954,28.91,80781.2,10.0,0.34394,0.00021,22.08617]
[1778830768097,28.91,80781.2,10.0,0.34394,0.00021,22.08617]
[1778830768194,28.91,80781.2,10.0,0.34394,0.00021,22.08617]
[1778830768953,28.91,80781.26,10.0,0.34395,0.00021,22.08654]
[1778830769094,28.91,80781.26,10.0,0.34395,0.00021,22.08654]
[1778830769098,28.91,80781.26,10.0,0.34395,0.00021,22.08654]
[1778830769194,28.91,80781.26,10.0,0.34395,0.00021,22.08654]
[1778830769954,28.91,80782.41,10.0,0.3442,0.00021,22.09277]
[1778830770097,28.91,80782.41,10.0,0.3442,0.00021,22.09277]
[1778830770194,28.91,80782.41,10.0,0.3442,0.00021,22.09277]
[1778830770544,28.91,80782.83,10.0,0.34429,0.00021,22.09507]
[1778830770597,28.91,80782.83,10.0,0.34429,0.00021,22.09507]
[1778830770693,28.91,80782.83,10.0,0.34429,0.00021,22.09507]
[1778830770954,28.91,80782.83,10.0,0.34429,0.00021,22.09507]
[1778830771097,28.91,80782.83,10.0,0.34429,0.00021,22.09507]
[1778830771194,28.91,80782.83,10.0,0.34429,0.00021,22.09507]
[1778830775720,28.91,80785.92,10.0,0.34493,0.00021,22.10736]
[1778830781086,28.91,80792.5,10.0,0.34633,0.00021,22.14258]
[1778830782689,28.91,80791.83,10.0,0.34619,0.00021,22.13903]
[1778830788722,28.91,80791.86,10.0,0.34619,0.00021,22.13926]
[1778830794541,28.91,80788.74,10.0,0.34554,0.00021,22.12277]
[1778830798654,28.91,80788.5,10.0,0.34549,0.00021,22.12156]
[1778830804612,28.92,80783.76,10.0,0.34449,0.00021,22.09633]
[1778830807265,28.92,80783.55,10.0,0.34445,0.00021,22.09524]
[1778830807394,28.92,80782.52,10.0,0.34423,0.00021,22.08978]
[1778830808150,28.92,80776.92,10.0,0.34304,0.00021,22.05955]
[1778830809935,28.92,80775.75,10.0,0.3428,0.00021,22.05323]
[1778830810228,28.92,80775.75,10.0,0.3428,0.00021,22.05323]
[1778830810329,28.92,80774.84,10.0,0.3426,0.00021,22.04831]
[1778830811870,28.92,80774.14,10.0,0.34245,0.00021,22.04448]
[1778830817703,28.92,80769.54,10.0,0.34148,0.00021,22.01934]
[1778830822738,28.91,80769.47,10.0,0.34146,0.00021,22.01882]
[1778830826588,28.91,80769.56,10.0,0.34147,0.00021,22.01925]
[1778830831801,28.91,80769.7,10.0,0.34146,0.00021,22.01531]
[1778830832906,28.91,80769.7,10.0,0.34146,0.00021,22.01531]
[1778830832994,28.91,80769.7,10.0,0.34146,0.00021,22.01531]
[1778830833111,28.91,80769.39,10.0,0.3414,0.00021,22.01358]
[1778830836594,28.91,80768.11,10.0,0.34112,0.00021,22.00633]
[1778830844391,28.9,80770.93,10.0,0.34168,0.00021,22.02092]
[1778830849927,28.9,80772.59,10.0,0.34201,0.00021,22.02941]
[1778830854962,28.9,80772.53,10.0,0.34198,0.00021,22.02857]
[1778830857556,28.89,80773.16,10.0,0.3421,0.00021,22.0318]
[1778830857693,28.89,80773.16,10.0,0.3421,0.00021,22.0318]
[1778830857983,28.89,80773.54,10.0,0.34218,0.00021,22.03378]
[1778830863018,28.89,80772.66,10.0,0.34198,0.00021,22.02872]
[1778830868053,28.89,80766.5,10.0,0.34067,0.00021,21.99481]
[1778830873088,28.89,80764.35,10.0,0.34021,0.00021,21.98289]
[1778830875633,28.89,80764.35,10.0,0.3402,0.00021,21.98285]
[1778830875738,28.89,80764.35,10.0,0.3402,0.00021,21.98285]
[1778830875996,28.89,80764.35,10.0,0.3402,0.00021,21.98285]
[1778830876243,28.89,80760.32,10.0,0.33935,0.00021,21.96062]
[1778830877704,28.89,80756.37,10.0,0.33852,0.00021,21.93869]
[1778830878012,28.89,80756.37,10.0,0.33852,0.00021,21.93869]
[1778830878187,28.89,80756.37,10.0,0.33852,0.00021,21.93869]
[1778830879134,28.89,80756.09,10.0,0.33845,0.00021,21.9371]
[1778830879215,28.89,80753.22,10.0,0.33785,0.00021,21.9211]
[1778830882197,28.89,80752.96,10.0,0.33778,0.00021,21.91948]
[1778830887388,28.88,80755.72,10.0,0.33835,0.00021,21.93439]
[1778830888377,28.88,80752.82,10.0,0.33773,0.00021,21.91818]
[1778830894064,28.88,80748.75,10.0,0.33683,0.00021,21.89063]
[1778830894955,28.88,80748.75,10.0,0.33683,0.00021,21.89057]
[1778830898439,28.88,80746.67,10.0,0.33639,0.00021,21.87872]
[1778830898494,28.88,80746.67,10.0,0.33639,0.00021,21.87872]
[1778830899272,28.88,80746.35,10.0,0.33631,0.00021,21.87682]
[1778830904307,28.87,80739.84,10.0,0.33493,0.00021,21.83974]
[1778830908042,28.87,80736.97,10.0,0.33431,0.00021,21.82331]
[1778830908336,28.87,80735.58,10.0,0.33402,0.00021,21.81537]
[1778830909636,28.87,80736.07,10.0,0.33412,0.00021,21.81805]
[1778830910229,28.87,80736.07,10.0,0.33412,0.00021,21.81805]
[1778830911491,28.87,80736.02,10.0,0.3341,0.00021,21.81755]
[1778830911833,28.87,80736.02,10.0,0.3341,0.00021,21.81755]
[1778830913012,28.87,80736.01,10.0,0.3341,0.00021,21.81744]
[1778830913193,28.87,80736.01,10.0,0.3341,0.00021,21.81744]
[1778830913371,28.87,80737.51,10.0,0.33441,0.00021,21.82584]
[1778830916764,28.87,80736.04,10.0,0.33409,0.00021,21.81733]
[1778830916767,28.87,80736.04,10.0,0.33409,0.00021,21.81733]
[1778830917399,28.87,80735.53,10.0,0.33398,0.00021,21.81438]
[1778830922434,28.86,80731.54,10.0,0.33312,0.00021,21.79117]
[1778830922867,28.86,80731.54,10.0,0.33312,0.00021,21.79117]
[1778830922884,28.86,80731.54,10.0,0.33312,0.00021,21.79117]
[1778830922974,28.86,80731.54,10.0,0.33312,0.00021,21.79117]
[1778830922995,28.86,80731.54,10.0,0.33312,0.00021,21.79117]
[1778830923018,28.86,80731.54,10.0,0.33312,0.00021,21.79117]
[1778830923061,28.86,80731.54,10.0,0.33312,0.00021,21.79117]
[1778830923441,28.86,80730.99,10.0,0.333,0.00021,21.78794]
[1778830928556,28.86,80731.54,10.0,0.33309,0.00021,21.79034]
[1778830928805,28.86,80731.54,10.0,0.33309,0.00021,21.79034]
[1778830929107,28.86,80731.54,10.0,0.33309,0.00021,21.79034]
[1778830929209,28.86,80731.09,10.0,0.33299,0.00021,21.78763]
[1778830934464,28.85,80737.16,10.0,0.33425,0.00021,21.82178]
[1778830936277,28.85,80737.2,10.0,0.33425,0.00021,21.82178]
[1778830936283,28.85,80737.2,10.0,0.33425,0.00021,21.82178]
[1778830936412,28.85,80737.2,10.0,0.33425,0.00021,21.82178]
[1778830936445,28.85,80737.89,10.0,0.33439,0.00021,21.82558]
[1778830937294,28.85,80745.78,10.0,0.33605,0.00021,21.87003]
[1778830939058,28.85,80754.8,10.0,0.33795,0.00021,21.92027]
[1778830945057,28.85,80758.05,10.0,0.33861,0.00021,21.93783]
[1778830950734,28.84,80757.87,10.0,0.33855,0.00021,21.93608]
[1778830952315,28.84,80758.15,10.0,0.3386,0.00021,21.93752]
[1778830953141,28.84,80761.49,10.0,0.33927,0.00021,21.95132]
[1778830953221,28.84,80761.49,10.0,0.33927,0.00021,21.95132]
[1778830953298,28.84,80763.27,10.0,0.33964,0.00021,21.96103]
[1778830955059,28.84,80765.02,10.0,0.34001,0.00021,21.97059]
[1778830955233,28.84,80765.02,10.0,0.34001,0.00021,21.97059]
[1778830956801,28.84,80768.92,10.0,0.34083,0.00021,21.99195]
[1778830957194,28.84,80768.92,10.0,0.34083,0.00021,21.99195]
[1778830957295,28.83,80768.99,10.0,0.34084,0.00021,21.99213]
[1778830962715,28.83,80774.99,10.0,0.3421,0.00021,22.02457]
[1778830965880,28.83,80774.99,10.0,0.3421,0.00021,22.02457]
[1778830971780,28.83,80772.11,10.0,0.34145,0.00021,22.00807]
[1778830973921,28.83,80771.96,10.0,0.34142,0.00021,22.00717]
[1778830979836,28.82,80768.6,10.0,0.34068,0.00021,21.98825]
[1778830982937,28.82,80768.99,10.0,0.34076,0.00021,21.99021]
[1778830983040,28.82,80768.99,10.0,0.34076,0.00021,21.99021]
[1778830984865,28.82,80770.78,10.0,0.34113,0.00021,21.99991]
[1778830986930,28.82,80773.59,10.0,0.34173,0.00021,22.01515]
[1778830993448,28.81,80775.98,10.0,0.34221,0.00021,22.02767]
[1778830995006,28.81,80775.81,10.0,0.34217,0.00021,22.02656]
[1778830995055,28.81,80776.02,10.0,0.34221,0.00021,22.02761]
[1778830996955,28.81,80783.69,10.0,0.34384,0.00021,22.06915]
[1778830998135,28.81,80783.69,10.0,0.34384,0.00021,22.06915]
[1778830998236,28.81,80783.75,10.0,0.34385,0.00021,22.0694]
[1778831003498,28.81,80783.41,10.0,0.34375,0.00021,22.06708]
[1778831008661,28.8,80782.85,10.0,0.34361,0.00021,22.06358]
[1778831008686,28.8,80782.85,10.0,0.34361,0.00021,22.06358]
[1778831008747,28.8,80782.85,10.0,0.34361,0.00021,22.06358]
[1778831008770,28.8,80782.85,10.0,0.34361,0.00021,22.06358]
[1778831008823,28.8,80782.85,10.0,0.34361,0.00021,22.06358]
[1778831009145,28.8,80782.85,10.0,0.34361,0.00021,22.06358]
[1778831009408,28.8,80782.85,10.0,0.34361,0.00021,22.06358]
[1778831009445,28.8,80782.85,10.0,0.34361,0.00021,22.06358]
[1778831009459,28.8,80798.29,10.0,0.3469,0.00021,22.14618]
[1778831009705,28.8,80798.29,10.0,0.3469,0.00021,22.14618]
[1778831009740,28.8,80798.29,10.0,0.3469,0.00021,22.14618]
[1778831010293,28.8,80798.29,10.0,0.3469,0.00021,22.14618]
[1778831010428,28.8,80798.29,10.0,0.3469,0.00021,22.14618]
[1778831010471,28.8,80798.29,10.0,0.3469,0.00021,22.14618]
[1778831010448,28.8,80819.09,10.0,0.35135,0.00021,22.25548]
[1778831010680,28.8,80819.09,10.0,0.35135,0.00021,22.25548]
[1778831011117,28.8,80819.09,10.0,0.35135,0.00021,22.25548]
[1778831011125,28.8,80819.09,10.0,0.35135,0.00021,22.25548]
[1778831011175,28.8,80819.09,10.0,0.35135,0.00021,22.25548]
[1778831011471,28.8,80830.51,10.0,0.35377,0.00022,22.30982]
[1778831011994,28.8,80830.51,10.0,0.35377,0.00022,22.30982]
[1778831013354,28.8,80831.49,10.0,0.35398,0.00022,22.31472]
[1778831017482,28.8,80829.43,10.0,0.35352,0.00022,22.30377]
[1778831022570,28.79,80834.83,10.0,0.35465,0.00022,22.33077]
[1778831028174,28.79,80837.35,10.0,0.35517,0.00022,22.34296]
[1778831028707,28.79,80837.35,10.0,0.35517,0.00022,22.34296]
[1778831028794,28.79,80837.35,10.0,0.35517,0.00022,22.34296]
[1778831029312,28.78,80839.51,10.0,0.35563,0.00022,22.35383]
[1778831035223,28.78,80842.57,10.0,0.35627,0.00022,22.36884]
[1778831040543,28.78,80842.85,10.0,0.35632,0.00022,22.36997]
[1778831041078,28.78,80842.35,10.0,0.35621,0.00022,22.36737]
[1778831041328,28.78,80842.35,10.0,0.35621,0.00022,22.36737]
[1778831041409,28.78,80842.35,10.0,0.35621,0.00022,22.36737]
[1778831041497,28.78,80837.57,10.0,0.35517,0.00022,22.34308]
[1778831041856,28.78,80837.57,10.0,0.35517,0.00022,22.34308]
[1778831042001,28.78,80837.57,10.0,0.35517,0.00022,22.34308]
[1778831042272,28.78,80828.77,10.0,0.35327,0.00022,22.29802]
[1778831047307,28.77,80826.15,10.0,0.3527,0.00022,22.28425]
[1778831052094,28.77,80825.71,10.0,0.35259,0.00022,22.28175]
[1778831053855,28.77,80825.71,10.0,0.35259,0.00022,22.2817]
[1778831054437,28.77,80824.42,10.0,0.35231,0.00022,22.27492]
[1778831054856,28.77,80824.42,10.0,0.35231,0.00022,22.27492]
[1778831054994,28.77,80824.42,10.0,0.35231,0.00022,22.27492]
[1778831055363,28.77,80820.2,10.0,0.35139,0.00021,22.25296]
[1778831060398,28.76,80817.23,10.0,0.35073,0.00021,22.23689]
[1778831061552,28.76,80817.23,10.0,0.35073,0.00021,22.23689]
[1778831068454,28.76,80815.33,10.0,0.35028,0.00021,22.22606]
[1778831070877,28.75,80815.64,10.0,0.35034,0.00021,22.22747]
[1778831072558,28.75,80816.09,10.0,0.35041,0.00021,22.22527]
[1778831077809,28.75,80816.68,10.0,0.3505,0.00021,22.22769]
[1778831082083,28.74,80817.06,10.0,0.35057,0.00021,22.22922]
[1778831082394,28.74,80817.06,10.0,0.35057,0.00021,22.22922]
[1778831082555,28.74,80817.61,10.0,0.35068,0.00021,22.23198]
[1778831082923,28.74,80817.61,10.0,0.35068,0.00021,22.23198]
[1778831083094,28.74,80817.61,10.0,0.35068,0.00021,22.23198]
[1778831083562,28.74,80818.57,10.0,0.35088,0.00022,22.23693]
[1778831088597,28.74,80816.96,10.0,0.35051,0.00022,22.22797]
[1778831093632,28.73,80816.6,10.0,0.35041,0.00022,22.22557]
[1778831097576,28.73,80816.63,10.0,0.35041,0.00022,22.22553]
[1778831098124,28.73,80816.6,10.0,0.35039,0.00022,22.22512]
[1778831099676,28.73,80813.74,10.0,0.34978,0.00021,22.21009]
[1778831099777,28.73,80811.9,10.0,0.34938,0.00021,22.20042]
[1778831100998,28.73,80811.9,10.0,0.34938,0.00021,22.20042]
[1778831102140,28.73,80811.96,10.0,0.34939,0.00021,22.20058]
[1778831104548,28.73,80805.91,10.0,0.34809,0.00021,22.16857]
[1778831104621,28.73,80805.91,10.0,0.34808,0.00021,22.16845]
[1778831107900,28.73,80804.36,10.0,0.34774,0.00021,22.16003]
[1778831107969,28.72,80804.07,10.0,0.34767,0.00021,22.15839]
[1778831109640,28.72,80804.07,10.0,0.34767,0.00021,22.15839]
[1778831110268,28.72,80802.93,10.0,0.34742,0.00021,22.15207]
[1778831113681,28.72,80801.81,10.0,0.34717,0.00021,22.14592]
[1778831116012,28.72,80794.73,10.0,0.34564,0.00021,22.1078]
[1778831121828,28.72,80790.02,10.0,0.34462,0.00021,22.0821]
[1778831126863,28.71,80790.04,10.0,0.34461,0.00021,22.08195]
[1778831129345,28.71,80789.61,10.0,0.34452,0.00021,22.07957]
[1778831130634,28.71,80789.49,10.0,0.34449,0.00021,22.07882]
[1778831130694,28.71,80790.19,10.0,0.34464,0.00021,22.0826]
[1778831130892,28.71,80789.78,10.0,0.34455,0.00021,22.08033]
[1778831132696,28.71,80789.88,10.0,0.34454,0.00021,22.07631]
[1778831132794,28.71,80789.88,10.0,0.34454,0.00021,22.07631]
[1778831132906,28.71,80789.76,10.0,0.34451,0.00021,22.07556]
[1778831138685,28.71,80790.2,10.0,0.34459,0.00021,22.07768]
[1778831143564,28.71,80789.43,10.0,0.34442,0.00021,22.0733]
[1778831145044,28.71,80799.62,10.0,0.3466,0.00021,22.12799]
[1778831146550,28.71,80799.62,10.0,0.3466,0.00021,22.12799]
[1778831152051,28.7,80799.77,10.0,0.3466,0.00021,22.12821]
[1778831153213,28.7,80799.28,10.0,0.3465,0.00021,22.12549]
[1778831153294,28.7,80799.28,10.0,0.3465,0.00021,22.12549]
[1778831153314,28.7,80799.4,10.0,0.34652,0.00021,22.12605]
[1778831159312,28.7,80799.96,10.0,0.34661,0.00021,22.12842]
[1778831159324,28.7,80799.96,10.0,0.34661,0.00021,22.12842]
[1778831159494,28.7,80799.96,10.0,0.34661,0.00021,22.12842]
[1778831159553,28.7,80799.96,10.0,0.34661,0.00021,22.12842]
[1778831159595,28.69,80799.54,10.0,0.34651,0.00021,22.12591]
[1778831160358,28.69,80799.54,10.0,0.34651,0.00021,22.12591]
[1778831162630,28.69,80807.68,10.0,0.34826,0.00021,22.16921]
[1778831162638,28.69,80807.68,10.0,0.34826,0.00021,22.16921]
[1778831167577,28.69,80807.75,10.0,0.34826,0.00021,22.16925]
[1778831167694,28.69,80807.75,10.0,0.34826,0.00021,22.16925]
[1778831168178,28.69,80809.03,10.0,0.34853,0.00021,22.1759]
[1778831169442,28.69,80809.03,10.0,0.34853,0.00021,22.1759]
[1778831175227,28.68,80808.15,10.0,0.3483,0.00021,22.17048]
[1778831180262,28.68,80808.49,10.0,0.34835,0.00022,22.17175]
[1778831185297,28.67,80808.6,10.0,0.34835,0.00022,22.17178]
[1778831190335,28.67,80807.39,10.0,0.34807,0.00022,22.16481]
[1778831192554,28.67,80807.39,10.0,0.34807,0.00022,22.16481]
[1778831192636,28.67,80807.72,10.0,0.3481,0.00022,22.16179]
[1778831192790,28.67,80807.72,10.0,0.3481,0.00022,22.16179]
[1778831198265,28.66,80802.85,10.0,0.34704,0.00021,22.13543]
[1778831198544,28.66,80802.85,10.0,0.34704,0.00021,22.13543]
[1778831199922,28.66,80802.75,10.0,0.347,0.00021,22.13466]
[1778831201839,28.66,80804.52,10.0,0.34738,0.00021,22.14391]
[1778831202382,28.66,80804.52,10.0,0.34738,0.00021,22.14391]
[1778831202626,28.66,80804.52,10.0,0.34738,0.00021,22.14391]
[1778831203326,28.66,80804.55,10.0,0.34737,0.00021,22.14383]
[1778831208461,28.65,80811.28,10.0,0.34879,0.00022,22.17885]
[1778831213355,28.65,80810.99,10.0,0.34871,0.00022,22.17682]
[1778831213496,28.65,80811.07,10.0,0.34872,0.00022,22.17713]
[1778831218531,28.64,80810.3,10.0,0.34853,0.00022,22.17252]
[1778831223566,28.64,80804.67,10.0,0.3473,0.00022,22.14211]
[1778831224664,28.64,80804.67,10.0,0.3473,0.00022,22.14211]
[1778831224736,28.64,80804.67,10.0,0.3473,0.00022,22.14211]
[1778831224815,28.64,80804.2,10.0,0.34719,0.00022,22.13952]
[1778831225580,28.64,80796.48,10.0,0.34553,0.00021,22.09797]
[1778831230138,28.64,80795.47,10.0,0.3453,0.00021,22.09212]
[1778831238672,28.63,80795.73,10.0,0.34531,0.00021,22.09257]
[1778831241577,28.63,80795.68,10.0,0.34529,0.00021,22.09208]
[1778831247927,28.62,80795.26,10.0,0.34518,0.00021,22.08937]
[1778831251575,28.62,80787.55,10.0,0.3435,0.00021,22.04689]
[1778831252942,28.62,80783.49,10.0,0.3426,0.00021,22.0201]
[1778831260827,28.61,80784.03,10.0,0.34269,0.00021,22.02255]
[1778831265862,28.61,80783.87,10.0,0.34265,0.00021,22.02136]
[1778831270897,28.61,80785.21,10.0,0.34292,0.00021,22.02836]
[1778831275600,28.61,80784.63,10.0,0.34279,0.00021,22.02497]
[1778831276272,28.61,80784.48,10.0,0.34275,0.00021,22.024]
[1778831286004,28.6,80784.72,10.0,0.34277,0.00021,22.02456]
[1778831290689,28.6,80784.81,10.0,0.34278,0.00021,22.02482]
[1778831290787,28.6,80783.82,10.0,0.34256,0.00021,22.01924]
[1778831291737,28.6,80783.82,10.0,0.34256,0.00021,22.01924]
[1778831291821,28.6,80783.55,10.0,0.3425,0.00021,22.01764]
[1778831297452,28.59,80781.91,10.0,0.34213,0.00021,22.00836]
[1778831305138,28.59,80780.3,10.0,0.34176,0.00021,21.99891]
[1778831310173,28.59,80781.94,10.0,0.3421,0.00021,22.00759]
[1778831314816,28.58,80781.59,10.0,0.34199,0.00021,22.00091]
[1778831316203,28.58,80773.83,10.0,0.34032,0.00021,21.95797]
[1778831317946,28.58,80772.94,10.0,0.34013,0.00021,21.95295]
[1778831318585,28.58,80772.94,10.0,0.34013,0.00021,21.95295]
[1778831319649,28.58,80774.46,10.0,0.34045,0.00021,21.96126]
[1778831325279,28.58,80780.61,10.0,0.34175,0.00021,21.99493]
[1778831330718,28.58,80780.13,10.0,0.34164,0.00021,21.99202]
[1778831330723,28.58,80780.13,10.0,0.34164,0.00021,21.99202]
[1778831334160,28.58,80779.99,10.0,0.3416,0.00021,21.99105]
[1778831340392,28.57,80780.44,10.0,0.34168,0.00021,21.99299]
[1778831343186,28.57,80781.29,10.0,0.34185,0.00021,21.99754]
[1778831344056,28.57,80783.0,10.0,0.34222,0.00021,22.00688]
[1778831344079,28.57,80783.0,10.0,0.34222,0.00021,22.00688]
[1778831344194,28.57,80783.0,10.0,0.34222,0.00021,22.00688]
[1778831344419,28.57,80786.34,10.0,0.34293,0.00021,22.02512]
[1778831345472,28.57,80786.34,10.0,0.34293,0.00021,22.02512]
[1778831345580,28.57,80796.34,10.0,0.34508,0.00022,22.0796]
[1778831346217,28.57,80796.34,10.0,0.34508,0.00022,22.0796]
[1778831346398,28.57,80796.34,10.0,0.34508,0.00022,22.0796]
[1778831347501,28.57,80800.09,10.0,0.34589,0.00022,22.09987]
[1778831347656,28.57,80800.09,10.0,0.34589,0.00022,22.09987]
[1778831347691,28.57,80800.09,10.0,0.34589,0.00022,22.09987]
[1778831349537,28.57,80809.61,10.0,0.34794,0.00022,22.15078]
[1778831353110,28.57,80810.66,10.0,0.34816,0.00022,22.15619]
[1778831357694,28.57,80810.18,10.0,0.34804,0.00022,22.15335]
[1778831357817,28.57,80810.18,10.0,0.34804,0.00022,22.15335]
[1778831357848,28.57,80810.18,10.0,0.34804,0.00022,22.15335]
[1778831357905,28.57,80810.18,10.0,0.34804,0.00022,22.15335]
[1778831357898,28.57,80811.16,10.0,0.34825,0.00022,22.15844]
[1778831358093,28.57,80811.16,10.0,0.34825,0.00022,22.15844]
[1778831358821,28.57,80818.87,10.0,0.34991,0.00022,22.19931]
[1778831359094,28.57,80818.87,10.0,0.34991,0.00022,22.19931]
[1778831359106,28.57,80818.87,10.0,0.34991,0.00022,22.19931]
[1778831359128,28.57,80818.87,10.0,0.34991,0.00022,22.19931]
[1778831359852,28.57,80826.03,10.0,0.35146,0.00022,22.2369]
[1778831365566,28.56,80825.5,10.0,0.35134,0.00022,22.23397]
[1778831366172,28.56,80825.5,10.0,0.35134,0.00022,22.23397]
[1778831367580,28.56,80837.46,10.0,0.35393,0.00022,22.29602]
[1778831370269,28.56,80834.24,10.0,0.35323,0.00022,22.27921]
[1778831376644,28.56,80833.64,10.0,0.35305,0.00022,22.2713]
[1778831380589,28.56,80833.64,10.0,0.35305,0.00022,22.2713]
[1778831380694,28.56,80833.64,10.0,0.35305,0.00022,22.2713]
[1778831380795,28.56,80833.29,10.0,0.35297,0.00022,22.2693]
[1778831386713,28.55,80828.4,10.0,0.35189,0.00022,22.24342]
[1778831387656,28.55,80828.4,10.0,0.35189,0.00022,22.24342]
[1778831392759,28.55,80823.74,10.0,0.35086,0.00022,22.21868]
[1778831393299,28.55,80823.74,10.0,0.35086,0.00022,22.21868]
[1778831395028,28.55,80826.17,10.0,0.35138,0.00022,22.2313]
[1778831395194,28.55,80826.17,10.0,0.35138,0.00022,22.2313]
[1778831395780,28.55,80832.65,10.0,0.35279,0.00022,22.26505]
[1778831398505,28.55,80836.05,10.0,0.35352,0.00022,22.28256]
[1778831398801,28.55,80835.79,10.0,0.35346,0.00022,22.28116]
[1778831399328,28.55,80835.79,10.0,0.35346,0.00022,22.28116]
[1778831399808,28.55,80836.7,10.0,0.35366,0.00022,22.28581]
[1778831403957,28.55,80837.72,10.0,0.35387,0.00022,22.29091]
[1778831404094,28.55,80837.53,10.0,0.35383,0.00022,22.28987]
[1778831404843,28.54,80837.57,10.0,0.35383,0.00022,22.28998]
[1778831409878,28.54,80837.05,10.0,0.3537,0.00022,22.28683]
[1778831414623,28.54,80836.9,10.0,0.35365,0.00022,22.2857]
[1778831414694,28.54,80836.9,10.0,0.35365,0.00022,22.2857]
[1778831414914,28.54,80838.21,10.0,0.35393,0.00022,22.29238]
[1778831419949,28.53,80838.45,10.0,0.35397,0.00022,22.29338]
[1778831424784,28.53,80843.44,10.0,0.35505,0.00022,22.31887]
[1778831424900,28.53,80843.44,10.0,0.35505,0.00022,22.31881]
[1778831428492,28.54,80842.87,10.0,0.35494,0.00022,22.31619]
[1778831428533,28.54,80843.97,10.0,0.35519,0.00022,22.32198]
[1778831433640,28.53,80844.19,10.0,0.3552,0.00022,22.31846]
[1778831436882,28.53,80844.26,10.0,0.35521,0.00022,22.31866]
[1778831439193,28.52,80845.92,10.0,0.35552,0.00022,22.32611]
[1778831441099,28.52,80855.3,10.0,0.35756,0.00022,22.37361]
[1778831446137,28.52,80855.43,10.0,0.35757,0.00022,22.37385]
[1778831451172,28.51,80858.94,10.0,0.35831,0.00022,22.39109]
[1778831456207,28.51,80861.76,10.0,0.3589,0.00022,22.40473]
[1778831460126,28.51,80861.61,10.0,0.35886,0.00022,22.40365]
[1778831461269,28.5,80857.32,10.0,0.35791,0.00022,22.38185]
[1778831461336,28.5,80857.32,10.0,0.35791,0.00022,22.38185]
[1778831463256,28.5,80842.08,10.0,0.35458,0.00022,22.30405]
[1778831464604,28.5,80842.08,10.0,0.35458,0.00022,22.30405]
[1778831464614,28.5,80842.08,10.0,0.35458,0.00022,22.30405]
[1778831464794,28.5,80842.08,10.0,0.35458,0.00022,22.30405]
[1778831464892,28.5,80839.03,10.0,0.35391,0.00022,22.28824]
[1778831466996,28.5,80835.06,10.0,0.35305,0.00022,22.26768]
[1778831468438,28.5,80832.26,10.0,0.35243,0.00022,22.25291]
[1778831468516,28.5,80832.26,10.0,0.35243,0.00022,22.25291]
[1778831468742,28.5,80832.26,10.0,0.35243,0.00022,22.25291]
[1778831468794,28.5,80832.26,10.0,0.35243,0.00022,22.25291]
[1778831468820,28.5,80831.82,10.0,0.35232,0.00022,22.25043]
[1778831469298,28.5,80840.45,10.0,0.3542,0.00022,22.29518]
[1778831470990,28.5,80848.42,10.0,0.35593,0.00022,22.33597]
[1778831474296,28.5,80847.81,10.0,0.35579,0.00022,22.33272]
[1778831474480,28.5,80847.81,10.0,0.35579,0.00022,22.33272]
[1778831479265,28.49,80848.4,10.0,0.35591,0.00022,22.33543]
[1778831479494,28.49,80848.4,10.0,0.35591,0.00022,22.33543]
[1778831479495,28.49,80848.4,10.0,0.35591,0.00022,22.33537]
[1778831482322,28.49,80845.92,10.0,0.35536,0.00022,22.32249]
[1778831487425,28.49,80844.15,10.0,0.35495,0.00022,22.3129]
[1778831491062,28.49,80844.53,10.0,0.35502,0.00022,22.3146]
[1778831496487,28.48,80846.98,10.0,0.35551,0.00022,22.32221]
[1778831501522,28.48,80848.01,10.0,0.35571,0.00022,22.32703]
[1778831504433,28.48,80846.95,10.0,0.35547,0.00022,22.32143]
[1778831507220,28.47,80846.21,10.0,0.3553,0.00022,22.31738]
[1778831507235,28.47,80846.21,10.0,0.3553,0.00022,22.31738]
[1778831507254,28.47,80846.21,10.0,0.3553,0.00022,22.31738]
[1778831507269,28.47,80846.21,10.0,0.3553,0.00022,22.31738]
[1778831507910,28.47,80838.58,10.0,0.35363,0.00022,22.27787]
[1778831509446,28.47,80835.19,10.0,0.35289,0.00022,22.26027]
[1778831509709,28.47,80835.19,10.0,0.35289,0.00022,22.26027]
[1778831510903,28.47,80834.55,10.0,0.35274,0.00022,22.25681]
[1778831510949,28.47,80834.55,10.0,0.35274,0.00022,22.25681]
[1778831510964,28.47,80834.55,10.0,0.35274,0.00022,22.25681]
[1778831510976,28.47,80834.55,10.0,0.35274,0.00022,22.25681]
[1778831511009,28.47,80834.39,10.0,0.3527,0.00022,22.25589]
[1778831511294,28.47,80834.39,10.0,0.3527,0.00022,22.25589]
[1778831512050,28.47,80847.12,10.0,0.35548,0.00022,22.32165]
[1778831517635,28.47,80853.13,10.0,0.35678,0.00022,22.35204]
[1778831520717,28.47,80861.87,10.0,0.35868,0.00022,22.39606]
[1778831521983,28.47,80861.87,10.0,0.35868,0.00022,22.39606]
[1778831522666,28.46,80864.5,10.0,0.35925,0.00022,22.4091]
[1778831527836,28.46,80864.13,10.0,0.35915,0.00022,22.40686]
[1778831529719,28.46,80855.79,10.0,0.35731,0.00022,22.3645]
[1778831530912,28.46,80855.79,10.0,0.35731,0.00022,22.3645]
[1778831537039,28.45,80855.46,10.0,0.35722,0.00022,22.36235]
[1778831540495,28.45,80857.47,10.0,0.35764,0.00022,22.37211]
[1778831543683,28.45,80865.14,10.0,0.3593,0.00022,22.41044]
[1778831543685,28.45,80865.14,10.0,0.3593,0.00022,22.41044]
[1778831544041,28.45,80865.42,10.0,0.35936,0.00022,22.41173]
[1778831544292,28.45,80865.42,10.0,0.35936,0.00022,22.41173]
[1778831544394,28.45,80865.42,10.0,0.35936,0.00022,22.41173]
[1778831544755,28.45,80865.42,10.0,0.35936,0.00022,22.41173]
[1778831544981,28.45,80870.08,10.0,0.36039,0.00022,22.43512]
[1778831545368,28.45,80870.08,10.0,0.36039,0.00022,22.43512]
[1778831545827,28.45,80870.08,10.0,0.36039,0.00022,22.43512]
[1778831548367,28.45,80867.68,10.0,0.35986,0.00022,22.42307]
[1778831548494,28.45,80867.68,10.0,0.35986,0.00022,22.42307]
[1778831549860,28.44,80867.24,10.0,0.35975,0.00022,22.42063]
[1778831550392,28.44,80867.24,10.0,0.35975,0.00022,22.42063]
[1778831550556,28.44,80867.24,10.0,0.35975,0.00022,22.42063]
[1778831550867,28.44,80866.62,10.0,0.35962,0.00022,22.41761]
[1778831551363,28.44,80866.62,10.0,0.35962,0.00022,22.41761]
[1778831551874,28.44,80865.16,10.0,0.35927,0.00022,22.40576]
[1778831554679,28.44,80864.6,10.0,0.35913,0.00022,22.40273]
[1778831554895,28.44,80865.04,10.0,0.35923,0.00022,22.40483]
[1778831555713,28.44,80865.04,10.0,0.35923,0.00022,22.40483]
[1778831560941,28.45,80865.87,10.0,0.35943,0.00022,22.40951]
[1778831563548,28.45,80866.01,10.0,0.35947,0.00022,22.41037]
[1778831568997,28.45,80864.84,10.0,0.35924,0.00022,22.40502]
[1778831575039,28.46,80863.99,10.0,0.35907,0.00022,22.40126]
[1778831580074,28.46,80864.52,10.0,0.35921,0.00022,22.40435]
[1778831582226,28.46,80864.59,10.0,0.35923,0.00022,22.40487]
[1778831588130,28.47,80864.17,10.0,0.35916,0.00022,22.40327]
[1778831594700,28.47,80865.07,10.0,0.35938,0.00022,22.40811]
[1778831596186,28.47,80873.74,10.0,0.36129,0.00022,22.45156]
[1778831597493,28.47,80873.74,10.0,0.36129,0.00022,22.45156]
[1778831597593,28.47,80873.74,10.0,0.36129,0.00022,22.45156]
[1778831597594,28.47,80873.49,10.0,0.36124,0.00022,22.45037]
[1778831600442,28.47,80873.1,10.0,0.36116,0.00022,22.44862]
[1778831600476,28.47,80873.1,10.0,0.36116,0.00022,22.44862]
[1778831600594,28.47,80873.1,10.0,0.36116,0.00022,22.44862]
[1778831600695,28.48,80873.28,10.0,0.36121,0.00022,22.44961]
[1778831606257,28.47,80873.32,10.0,0.36118,0.00022,22.449]
[1778831611806,28.46,80872.62,10.0,0.36099,0.00022,22.4449]
[1778831615752,28.46,80868.43,10.0,0.36003,0.00022,22.41928]
[1778831615782,28.46,80868.43,10.0,0.36003,0.00022,22.41928]
[1778831620660,28.45,80862.01,10.0,0.3586,0.00022,22.38662]
[1778831624702,28.45,80858.52,10.0,0.35782,0.00022,22.36868]
[1778831625166,28.45,80858.52,10.0,0.35782,0.00022,22.36868]
[1778831625192,28.45,80858.52,10.0,0.35782,0.00022,22.36868]
[1778831625531,28.45,80857.4,10.0,0.35757,0.00022,22.36285]
[1778831627452,28.45,80847.59,10.0,0.35542,0.00022,22.31279]
[1778831630084,28.45,80845.07,10.0,0.35487,0.00022,22.29975]
[1778831632695,28.45,80844.86,10.0,0.35482,0.00022,22.29854]
[1778831634636,28.45,80841.68,10.0,0.35412,0.00022,22.28207]
[1778831634663,28.45,80841.98,10.0,0.35418,0.00022,22.28359]
[1778831636243,28.45,80841.94,10.0,0.35417,0.00022,22.28332]
[1778831636278,28.45,80841.94,10.0,0.35417,0.00022,22.28332]
[1778831636565,28.45,80841.94,10.0,0.35417,0.00022,22.28332]
[1778831638370,28.44,80841.84,10.0,0.35414,0.00022,22.28266]
[1778831638494,28.44,80841.84,10.0,0.35414,0.00022,22.28266]
[1778831638524,28.44,80840.85,10.0,0.35392,0.00022,22.27747]
[1778831642066,28.44,80840.38,10.0,0.35381,0.00022,22.27481]
[1778831643909,28.44,80839.84,10.0,0.35368,0.00022,22.2718]
[1778831648287,28.44,80834.02,10.0,0.35239,0.00022,22.24097]
[1778831653588,28.43,80833.16,10.0,0.35218,0.00022,22.23605]
[1778831658626,28.43,80833.16,10.0,0.35216,0.00022,22.23562]
[1778831664665,28.42,80829.45,10.0,0.35134,0.00022,22.21574]
[1778831669337,28.42,80829.03,10.0,0.35123,0.00022,22.21328]
[1778831675306,28.42,80828.78,10.0,0.35114,0.00022,22.20716]
[1778831680777,28.42,80827.01,10.0,0.35074,0.00022,22.19752]
[1778831685812,28.41,80826.38,10.0,0.35059,0.00022,22.19397]
[1778831686875,28.41,80826.38,10.0,0.35059,0.00022,22.19397]
[1778831686994,28.41,80826.38,10.0,0.35059,0.00022,22.19397]
[1778831687095,28.41,80826.38,10.0,0.35059,0.00022,22.19389]
[1778831692863,28.41,80823.93,10.0,0.35004,0.00022,22.18052]
[1778831698102,28.41,80823.89,10.0,0.35001,0.00022,22.18]
[1778831701808,28.41,80823.12,10.0,0.34983,0.00022,22.17559]
[1778831702759,28.4,80822.16,10.0,0.34962,0.00022,22.17042]
[1778831702931,28.4,80821.36,10.0,0.34944,0.00022,22.16609]
[1778831703289,28.4,80821.36,10.0,0.34944,0.00022,22.16609]
[1778831704066,28.4,80821.36,10.0,0.34944,0.00022,22.16609]
[1778831708264,28.4,80821.02,10.0,0.34935,0.00022,22.16386]
[1778831709479,28.4,80820.79,10.0,0.34929,0.00022,22.16241]
[1778831711897,28.4,80819.19,10.0,0.34893,0.00022,22.15354]
[1778831711953,28.4,80819.19,10.0,0.34893,0.00022,22.15354]
[1778831717029,28.39,80816.75,10.0,0.34837,0.00022,22.13986]
[1778831722064,28.39,80816.5,10.0,0.34829,0.00022,22.13799]
[1778831723460,28.39,80816.64,10.0,0.34832,0.00022,22.13863]
[1778831728106,28.38,80825.36,10.0,0.35019,0.00022,22.18445]
[1778831728713,28.38,80825.36,10.0,0.35019,0.00022,22.18445]
[1778831728794,28.38,80825.36,10.0,0.35019,0.00022,22.18445]
[1778831729113,28.38,80825.3,10.0,0.35017,0.00022,22.18404]
[1778831731292,28.38,80825.39,10.0,0.35019,0.00022,22.18443]
[1778831732322,28.38,80827.14,10.0,0.35054,0.00022,22.18907]
[1778831733141,28.38,80829.54,10.0,0.35106,0.00022,22.2017]
[1778831738176,28.38,80830.81,10.0,0.35132,0.00022,22.20812]
[1778831743211,28.37,80832.35,10.0,0.35165,0.00022,22.21593]
[1778831746232,28.37,80842.34,10.0,0.35382,0.00022,22.26793]
[1778831751267,28.37,80842.15,10.0,0.35376,0.00022,22.26647]
[1778831753303,28.37,80842.07,10.0,0.35374,0.00022,22.26596]
[1778831758316,28.36,80840.36,10.0,0.35334,0.00022,22.25654]
[1778831764359,28.36,80840.63,10.0,0.35338,0.00022,22.25743]
[1778831767007,28.36,80840.45,10.0,0.35333,0.00022,22.25632]
[1778831767292,28.36,80840.45,10.0,0.35333,0.00022,22.25632]
[1778831767333,28.36,80840.41,10.0,0.35332,0.00022,22.25603]
[1778831767394,28.36,80840.41,10.0,0.35332,0.00022,22.25603]
[1778831767519,28.36,80840.41,10.0,0.35332,0.00022,22.25603]
[1778831767828,28.36,80846.71,10.0,0.3547,0.00022,22.28872]
[1778831768620,28.36,80853.39,10.0,0.35616,0.00022,22.32307]
[1778831770323,28.36,80853.39,10.0,0.35616,0.00022,22.32307]
[1778831770898,28.35,80857.0,10.0,0.35695,0.00022,22.34147]
[1778831771056,28.35,80857.0,10.0,0.35695,0.00022,22.34147]
[1778831771058,28.35,80857.0,10.0,0.35695,0.00022,22.34147]
[1778831771168,28.35,80857.0,10.0,0.35695,0.00022,22.34147]
[1778831773495,28.35,80859.11,10.0,0.35741,0.00022,22.35205]
[1778831779465,28.35,80860.64,10.0,0.35772,0.00022,22.35934]
[1778831781267,28.35,80860.64,10.0,0.35772,0.00022,22.35934]
[1778831783406,28.35,80861.16,10.0,0.35783,0.00022,22.36171]
[1778831784168,28.35,80861.16,10.0,0.35783,0.00022,22.36171]
[1778831784175,28.35,80861.16,10.0,0.35783,0.00022,22.36171]
[1778831787490,28.35,80854.28,10.0,0.35631,0.00022,22.3265]
[1778831787572,28.35,80854.28,10.0,0.35631,0.00022,22.3265]
[1778831787897,28.35,80854.28,10.0,0.35631,0.00022,22.3265]
[1778831787996,28.35,80854.28,10.0,0.35631,0.00022,22.3265]
[1778831788097,28.34,80853.74,10.0,0.35618,0.00022,22.3236]
[1778831793563,28.34,80850.0,10.0,0.35531,0.00022,22.29935]
[1778831798598,28.33,80847.7,10.0,0.35478,0.00022,22.28689]
[1778831802874,28.33,80847.74,10.0,0.35477,0.00022,22.28676]
[1778831804391,28.33,80844.65,10.0,0.35408,0.00022,22.27053]
[1778831807135,28.33,80842.5,10.0,0.3536,0.00022,22.25915]
[1778831812225,28.32,80838.64,10.0,0.35273,0.00022,22.23849]
[1778831817731,28.32,80837.88,10.0,0.35255,0.00022,22.23407]
[1778831822766,28.32,80836.87,10.0,0.35231,0.00022,22.22845]
[1778831828808,28.31,80837.65,10.0,0.35247,0.00022,22.23216]
[1778831833843,28.31,80830.79,10.0,0.35095,0.00022,22.19581]
[1778831839055,28.31,80829.23,10.0,0.35061,0.00022,22.18743]
[1778831840227,28.31,80828.58,10.0,0.35046,0.00022,22.18393]
[1778831840328,28.31,80828.18,10.0,0.35038,0.00022,22.18179]
[1778831842685,28.31,80825.09,10.0,0.3497,0.00022,22.1653]
[1778831847941,28.31,80822.83,10.0,0.34919,0.00022,22.15296]
[1778831852976,28.3,80822.65,10.0,0.34911,0.00022,22.1473]
[1778831855244,28.3,80822.65,10.0,0.34911,0.00022,22.1473]
[1778831856884,28.3,80822.12,10.0,0.34899,0.00022,22.14432]
[1778831857194,28.3,80822.12,10.0,0.34899,0.00022,22.14432]
[1778831857216,28.3,80822.34,10.0,0.34904,0.00022,22.1454]
[1778831863046,28.3,80822.55,10.0,0.34906,0.00022,22.14605]
[1778831867360,28.3,80822.69,10.0,0.34908,0.00022,22.14652]
[1778831874923,28.29,80821.53,10.0,0.34879,0.00022,22.13956]
[1778831880779,28.29,80821.18,10.0,0.34869,0.00022,22.13714]
[1778831885949,28.28,80821.36,10.0,0.34871,0.00022,22.13757]
[1778831886608,28.28,80820.61,10.0,0.34854,0.00022,22.13346]
[1778831886616,28.28,80820.61,10.0,0.34854,0.00022,22.13346]
[1778831887096,28.28,80820.61,10.0,0.34854,0.00022,22.13346]
[1778831891620,28.28,80815.91,10.0,0.3475,0.00022,22.10783]
[1778831895329,28.28,80814.56,10.0,0.3472,0.00022,22.10032]
[1778831895425,28.28,80814.41,10.0,0.34716,0.00022,22.09943]
[1778831898206,28.27,80813.62,10.0,0.34698,0.00022,22.09493]
[1778831898297,28.27,80813.76,10.0,0.34701,0.00022,22.09557]
[1778831904339,28.27,80813.6,10.0,0.34695,0.00022,22.09427]
[1778831909374,28.27,80816.57,10.0,0.34758,0.00022,22.10995]
[1778831914409,28.26,80817.97,10.0,0.34785,0.00022,22.1126]
[1778831919444,28.26,80819.57,10.0,0.34818,0.00022,22.12076]
[1778831925486,28.26,80817.64,10.0,0.34773,0.00022,22.10983]
[1778831930521,28.25,80813.54,10.0,0.34682,0.00022,22.08727]
[1778831935556,28.25,80813.46,10.0,0.34678,0.00022,22.08646]
[1778831938940,28.25,80813.91,10.0,0.34688,0.00022,22.08882]
[1778831941396,28.25,80813.87,10.0,0.34686,0.00022,22.08836]
[1778831947642,28.24,80813.03,10.0,0.34665,0.00022,22.08313]
[1778831949442,28.24,80813.03,10.0,0.34665,0.00022,22.08313]
[1778831954691,28.24,80811.86,10.0,0.34637,0.00022,22.07615]
[1778831959731,28.23,80811.99,10.0,0.34638,0.00022,22.0764]
[1778831960953,28.23,80811.99,10.0,0.34638,0.00022,22.0764]
[1778831967787,28.23,80813.08,10.0,0.34658,0.00022,22.08158]
[1778831973028,28.22,80814.06,10.0,0.34675,0.00022,22.08205]
[1778831976882,28.22,80814.0,10.0,0.34673,0.00022,22.08153]
[1778831976981,28.22,80814.0,10.0,0.34672,0.00022,22.08125]
[1778831978650,28.22,80813.61,10.0,0.34663,0.00022,22.07909]
[1778831978864,28.22,80813.74,10.0,0.34666,0.00022,22.07975]
[1778831983899,28.22,80813.56,10.0,0.3466,0.00022,22.07833]
[1778831987953,28.21,80813.44,10.0,0.34656,0.00022,22.07742]
[1778831988054,28.21,80814.14,10.0,0.34671,0.00022,22.08114]
[1778831993618,28.21,80813.77,10.0,0.34662,0.00022,22.07893]
[1778831994155,28.21,80813.77,10.0,0.34662,0.00022,22.07893]
[1778831994256,28.21,80813.77,10.0,0.34662,0.00022,22.07889]
[1778831995647,28.21,80813.77,10.0,0.34662,0.00022,22.07877]
[1778831995895,28.21,80813.77,10.0,0.34662,0.00022,22.07877]
[1778831995984,28.21,80814.08,10.0,0.34669,0.00022,22.08046]
[1778831999241,28.21,80814.13,10.0,0.34668,0.00022,22.08038]
[1778832001493,28.21,80813.98,10.0,0.34664,0.00022,22.07923]
[1778832000069,28.21,80813.98,10.0,0.34664,0.00022,22.07923]
[1778832011032,28.21,80813.98,10.0,0.34664,0.00022,22.07923]
[1778832011116,28.21,80801.93,10.0,0.344,0.00022,22.01328]
[1778832013809,28.21,80800.43,10.0,0.34368,0.00022,22.005]
[1778832014216,28.21,80800.43,10.0,0.34368,0.00022,22.005]
[1778832014395,28.21,80800.43,10.0,0.34368,0.00022,22.005]
[1778832014415,28.21,80800.43,10.0,0.34368,0.00022,22.005]
[1778832014428,28.21,80798.12,10.0,0.34317,0.00022,21.99223]
[1778832014895,28.21,80798.12,10.0,0.34317,0.00022,21.99223]
[1778832018295,28.21,80801.33,10.0,0.34387,0.00022,22.00997]
[1778832018415,28.21,80801.33,10.0,0.34387,0.00022,22.00997]
[1778832018525,28.21,80804.84,10.0,0.34464,0.00022,22.02929]
[1778832019913,28.21,80809.95,10.0,0.34575,0.00022,22.05728]
[1778832019920,28.21,80809.95,10.0,0.34575,0.00022,22.05728]
[1778832020194,28.21,80811.36,10.0,0.34606,0.00022,22.06497]
[1778832025230,28.21,80815.64,10.0,0.347,0.00022,22.08825]
[1778832030265,28.21,80814.71,10.0,0.34679,0.00022,22.0832]
[1778832030719,28.21,80814.71,10.0,0.34679,0.00022,22.0832]
[1778832034295,28.21,80801.66,10.0,0.34392,0.00022,22.00732]
[1778832037500,28.21,80797.66,10.0,0.34304,0.00022,21.98521]
[1778832037582,28.21,80797.35,10.0,0.34298,0.00022,21.98349]
[1778832043359,28.21,80793.4,10.0,0.34212,0.00022,21.96155]
[1778832048394,28.21,80791.89,10.0,0.34179,0.00022,21.95314]
[1778832050392,28.21,80791.77,10.0,0.34176,0.00022,21.95247]
[1778832050426,28.21,80791.77,10.0,0.34176,0.00022,21.95247]
[1778832050548,28.21,80791.77,10.0,0.34176,0.00022,21.95247]
[1778832050641,28.21,80791.77,10.0,0.34176,0.00022,21.95247]
[1778832050460,28.21,80791.44,10.0,0.3417,0.00022,21.95076]
[1778832050693,28.21,80791.44,10.0,0.3417,0.00022,21.95076]
[1778832051501,28.21,80787.44,10.0,0.34083,0.00022,21.92848]
[1778832057325,28.21,80782.13,10.0,0.33968,0.00022,21.89874]
[1778832059313,28.21,80775.58,10.0,0.33826,0.00022,21.86174]
[1778832064506,28.21,80770.16,10.0,0.3371,0.00022,21.83132]
[1778832068234,28.21,80770.79,10.0,0.33725,0.00022,21.83517]
[1778832068294,28.21,80770.79,10.0,0.33725,0.00022,21.83517]
[1778832068494,28.21,80770.79,10.0,0.33725,0.00022,21.83517]
[1778832068537,28.21,80764.8,10.0,0.33596,0.00022,21.80095]
[1778832073574,28.21,80760.77,10.0,0.33509,0.00022,21.77777]
[1778832074581,28.21,80746.32,10.0,0.33197,0.00022,21.69378]
[1778832079501,28.22,80742.26,10.0,0.33111,0.00022,21.67028]
[1778832079616,28.22,80741.63,10.0,0.33098,0.00022,21.66668]
[1778832081135,28.22,80739.27,10.0,0.33048,0.00021,21.65288]
[1778832081630,28.22,80742.39,10.0,0.33115,0.00022,21.67136]
[1778832085658,28.22,80752.17,10.0,0.33327,0.00022,21.72897]
[1778832087468,28.22,80752.29,10.0,0.3333,0.00022,21.72974]
[1778832088292,28.22,80752.25,10.0,0.33329,0.00022,21.72956]
[1778832088411,28.22,80752.25,10.0,0.33329,0.00022,21.72956]
[1778832088679,28.22,80754.37,10.0,0.33375,0.00022,21.74199]
[1778832089661,28.22,80754.37,10.0,0.33375,0.00022,21.74199]
[1778832090293,28.22,80756.12,10.0,0.33414,0.00022,21.75229]
[1778832090393,28.22,80756.12,10.0,0.33414,0.00022,21.75229]
[1778832090494,28.22,80756.12,10.0,0.33414,0.00022,21.75244]
[1778832090877,28.22,80756.12,10.0,0.33414,0.00022,21.75244]
[1778832090977,28.23,80750.45,10.0,0.33292,0.00022,21.71951]
[1778832094722,28.23,80743.84,10.0,0.33148,0.00022,21.67659]
[1778832098681,28.23,80742.25,10.0,0.33115,0.00022,21.66742]
[1778832098750,28.23,80738.16,10.0,0.33027,0.00021,21.64351]
[1778832103785,28.23,80734.14,10.0,0.3294,0.00021,21.61947]
[1778832108821,28.23,80735.01,10.0,0.32958,0.00021,21.62443]
[1778832111293,28.23,80733.04,10.0,0.32916,0.00021,21.61271]
[1778832111394,28.23,80733.04,10.0,0.32916,0.00021,21.61271]
[1778832111482,28.23,80733.04,10.0,0.32916,0.00021,21.61271]
[1778832111564,28.23,80732.9,10.0,0.32912,0.00021,21.61185]
[1778832112107,28.23,80732.9,10.0,0.32912,0.00021,21.61185]
[1778832112584,28.23,80732.9,10.0,0.32912,0.00021,21.61185]
[1778832112707,28.23,80732.9,10.0,0.32912,0.00021,21.61185]
[1778832112608,28.23,80723.86,10.0,0.32718,0.00021,21.55784]
[1778832112756,28.23,80723.86,10.0,0.32718,0.00021,21.55784]
[1778832112849,28.22,80717.14,10.0,0.32574,0.00021,21.51734]
[1778832114178,28.22,80717.14,10.0,0.32574,0.00021,21.51734]
[1778832114293,28.22,80717.14,10.0,0.32574,0.00021,21.51734]
[1778832114594,28.22,80717.14,10.0,0.32574,0.00021,21.51734]
[1778832114595,28.22,80713.75,10.0,0.32502,0.00021,21.4969]
[1778832114739,28.22,80713.75,10.0,0.32502,0.00021,21.4969]
[1778832118033,28.23,80712.42,10.0,0.32475,0.00021,21.4892]
[1778832118092,28.23,80712.42,10.0,0.32475,0.00021,21.4892]
[1778832121024,28.23,80709.87,10.0,0.32422,0.00021,21.47413]
[1778832121361,28.23,80709.87,10.0,0.32422,0.00021,21.47413]
[1778832121369,28.23,80709.61,10.0,0.32417,0.00021,21.47268]
[1778832122314,28.23,80709.61,10.0,0.32417,0.00021,21.47268]
[1778832122565,28.23,80707.21,10.0,0.32366,0.00021,21.45817]
[1778832122807,28.23,80707.21,10.0,0.32366,0.00021,21.45817]
[1778832123330,28.23,80706.58,10.0,0.32353,0.00021,21.45448]
[1778832124483,28.23,80706.58,10.0,0.32353,0.00021,21.45448]
[1778832125293,28.23,80708.89,10.0,0.32403,0.00021,21.46864]
[1778832125694,28.23,80708.89,10.0,0.32403,0.00021,21.46864]
[1778832125619,28.23,80715.28,10.0,0.3254,0.00021,21.50746]
[1778832125940,28.23,80724.22,10.0,0.32731,0.00021,21.56134]
[1778832130976,28.24,80725.24,10.0,0.32754,0.00021,21.56782]
[1778832136087,28.24,80724.22,10.0,0.32733,0.00021,21.56197]
[1778832136296,28.24,80724.22,10.0,0.32733,0.00021,21.56197]
[1778832136893,28.24,80723.97,10.0,0.32728,0.00021,21.56053]
[1778832137020,28.24,80716.36,10.0,0.32566,0.00021,21.51487]
[1778832138720,28.24,80716.36,10.0,0.32566,0.00021,21.51487]
[1778832142138,28.24,80710.93,10.0,0.32451,0.00021,21.48225]
[1778832142525,28.24,80710.93,10.0,0.32451,0.00021,21.48225]
[1778832146472,28.24,80703.54,10.0,0.32294,0.00021,21.43748]
[1778832147474,28.24,80704.21,10.0,0.32309,0.00021,21.44163]
[1778832147537,28.24,80704.32,10.0,0.32311,0.00021,21.44235]
[1778832153713,28.24,80704.74,10.0,0.32316,0.00021,21.43998]
[1778832157195,28.24,80704.97,10.0,0.32319,0.00021,21.44106]
[1778832157434,28.24,80704.97,10.0,0.32319,0.00021,21.44106]
[1778832163202,28.24,80703.5,10.0,0.32288,0.00021,21.432]
[1778832164077,28.24,80703.5,10.0,0.32288,0.00021,21.432]
[1778832166593,28.24,80703.21,10.0,0.32281,0.00021,21.43014]
[1778832166658,28.24,80703.33,10.0,0.32283,0.00021,21.43078]
[1778832167292,28.24,80703.33,10.0,0.32283,0.00021,21.43078]
[1778832167398,28.24,80703.33,10.0,0.32283,0.00021,21.43078]
[1778832167499,28.23,80693.32,10.0,0.3207,0.00021,21.36916]
[1778832169741,28.23,80689.44,10.0,0.31987,0.00021,21.345]
[1778832170251,28.23,80688.92,10.0,0.31975,0.00021,21.34146]
[1778832175343,28.23,80686.87,10.0,0.3193,0.00021,21.32841]
[1778832180268,28.23,80687.56,10.0,0.31945,0.00021,21.33261]
[1778832180293,28.23,80687.56,10.0,0.31945,0.00021,21.33261]
[1778832180408,28.23,80687.56,10.0,0.31945,0.00021,21.33261]
[1778832180509,28.23,80691.79,10.0,0.32034,0.00021,21.3588]
[1778832186363,28.23,80695.92,10.0,0.32122,0.00021,21.3844]
[1778832187467,28.23,80695.92,10.0,0.32122,0.00021,21.3844]
[1778832187556,28.23,80693.99,10.0,0.32082,0.00021,21.37253]
[1778832191580,28.23,80698.09,10.0,0.32168,0.00021,21.39757]
[1778832192133,28.23,80698.74,10.0,0.32181,0.00021,21.40148]
[1778832192160,28.23,80698.74,10.0,0.32181,0.00021,21.40148]
[1778832192695,28.23,80698.74,10.0,0.32181,0.00021,21.40148]
[1778832192706,28.23,80706.25,10.0,0.32341,0.00021,21.44734]
[1778832193581,28.23,80706.25,10.0,0.32341,0.00021,21.44734]
[1778832193735,28.23,80706.25,10.0,0.32341,0.00021,21.44734]
[1778832193768,28.23,80706.25,10.0,0.32341,0.00021,21.44734]
[1778832193755,28.23,80716.76,10.0,0.32565,0.00021,21.51102]
[1778832194194,28.23,80716.76,10.0,0.32565,0.00021,21.51102]
[1778832194292,28.23,80716.76,10.0,0.32565,0.00021,21.51102]
[1778832194419,28.23,80725.96,10.0,0.32762,0.00021,21.56621]
[1778832196901,28.23,80728.91,10.0,0.32825,0.00021,21.58376]
[1778832198234,28.23,80729.31,10.0,0.32833,0.00021,21.58611]
[1778832198282,28.23,80729.31,10.0,0.32833,0.00021,21.58611]
[1778832198447,28.23,80727.22,10.0,0.32789,0.00021,21.5737]
[1778832201655,28.23,80724.68,10.0,0.32734,0.00021,21.55858]
[1778832202378,28.23,80724.61,10.0,0.32733,0.00021,21.5582]
[1778832202942,28.23,80725.86,10.0,0.3276,0.00021,21.56573]
[1778832202979,28.23,80725.86,10.0,0.3276,0.00021,21.56573]
[1778832203356,28.23,80725.86,10.0,0.3276,0.00021,21.56573]
[1778832203570,28.23,80725.86,10.0,0.3276,0.00021,21.56573]
[1778832203672,28.23,80726.79,10.0,0.3278,0.00021,21.57132]
[1778832205284,28.23,80724.39,10.0,0.32728,0.00021,21.55687]
[1778832206705,28.23,80722.88,11.9,0.32696,0.00021,21.54775]
[1778832212326,28.22,80724.29,11.9,0.32721,0.00021,21.55128]
[1778832217832,28.22,80721.67,11.9,0.32664,0.00021,21.53528]
[1778832217917,28.22,80721.67,11.9,0.32664,0.00021,21.53528]
[1778832221921,28.22,80720.95,11.9,0.32648,0.00021,21.53085]
[1778832227652,28.22,80730.73,11.9,0.32857,0.00021,21.58915]
[1778832228635,28.22,80730.73,11.9,0.32857,0.00021,21.58915]
[1778832233646,28.22,80727.29,11.9,0.32782,0.00021,21.56826]
[1778832234616,28.22,80723.95,11.9,0.3271,0.00021,21.54819]
[1778832239737,28.22,80731.42,11.9,0.32869,0.00021,21.59251]
[1778832240288,28.22,80731.42,11.9,0.32869,0.00021,21.59251]
[1778832240289,28.22,80731.42,11.9,0.32869,0.00021,21.59251]
[1778832240397,28.22,80731.42,11.9,0.32869,0.00021,21.59251]
[1778832240743,28.22,80734.11,11.9,0.32927,0.00021,21.60841]
[1778832241969,28.22,80735.3,11.9,0.32952,0.00021,21.61544]
[1778832242569,28.22,80735.3,11.9,0.32952,0.00021,21.61544]
[1778832242757,28.22,80729.06,11.9,0.32818,0.00021,21.5783]
[1778832243764,28.21,80721.81,11.9,0.32662,0.00021,21.53478]
[1778832246270,28.21,80717.87,11.9,0.32578,0.00021,21.51094]
[1778832246487,28.21,80717.87,11.9,0.32578,0.00021,21.51094]
[1778832246493,28.21,80717.87,11.9,0.32578,0.00021,21.51094]
[1778832246785,28.21,80718.46,11.9,0.3259,0.00021,21.51447]
[1778832251820,28.21,80718.04,11.9,0.3258,0.00021,21.51152]
[1778832253476,28.21,80718.26,11.9,0.32584,0.00021,21.51276]
[1778832253567,28.21,80718.26,11.9,0.32584,0.00021,21.51276]
[1778832253702,28.21,80718.26,11.9,0.32584,0.00021,21.51276]
[1778832253803,28.21,80718.26,11.9,0.32584,0.00021,21.51268]
[1778832254320,28.21,80718.26,11.9,0.32584,0.00021,21.51268]
[1778832255289,28.21,80718.37,11.9,0.32585,0.00021,21.51319]
[1778832255339,28.21,80718.37,11.9,0.32585,0.00021,21.51319]
[1778832259574,28.21,80713.28,11.9,0.32474,0.00021,21.48182]
[1778832264913,28.2,80713.95,11.9,0.32486,0.00021,21.48504]
[1778832267333,28.2,80712.44,11.9,0.32453,0.00021,21.47573]
[1778832270532,28.2,80713.14,11.9,0.32466,0.00021,21.4794]
[1778832270536,28.2,80713.14,11.9,0.32466,0.00021,21.4794]
[1778832270611,28.2,80713.14,11.9,0.32466,0.00021,21.4794]
[1778832270694,28.2,80713.14,11.9,0.32466,0.00021,21.4794]
[1778832270697,28.2,80713.14,11.9,0.32466,0.00021,21.4794]
[1778832270775,28.2,80711.87,11.9,0.32438,0.00021,21.47155]
[1778832271522,28.2,80711.87,11.9,0.32438,0.00021,21.47155]
[1778832271622,28.19,80700.02,11.9,0.32181,0.00021,21.39431]
[1778832272273,28.19,80689.74,11.9,0.31962,0.00021,21.33059]
[1778832272931,28.19,80689.74,11.9,0.31962,0.00021,21.33059]
[1778832277941,28.19,80691.8,11.9,0.32002,0.00021,21.3425]
[1778832280228,28.19,80692.32,11.9,0.32013,0.00021,21.34554]
[1778832280270,28.19,80692.32,11.9,0.32013,0.00021,21.34554]
[1778832281495,28.18,80692.28,11.9,0.32011,0.00021,21.34492]
[1778832281580,28.18,80692.28,11.9,0.32011,0.00021,21.34492]
[1778832287070,28.16,80695.13,11.9,0.32053,0.00021,21.35757]
[1778832288750,28.16,80695.13,11.9,0.32053,0.00021,21.35757]
[1778832288763,28.15,80695.15,11.9,0.32053,0.00021,21.3575]
[1778832294796,28.09,80695.25,11.9,0.32018,0.00021,21.34785]
[1778832298441,28.04,80695.29,11.9,0.31985,0.00021,21.33866]
[1778832298592,28.03,80695.85,11.9,0.31989,0.00021,21.33989]
[1778832300492,28.03,80695.75,11.9,0.31987,0.00021,21.33911]
[1778832305842,28.02,80696.78,11.9,0.32006,0.00021,21.34471]
[1778832305897,28.02,80696.76,11.9,0.32005,0.00021,21.34441]
[1778832306370,28.02,80696.76,11.9,0.32005,0.00021,21.34441]
[1778832306471,28.02,80696.98,11.9,0.32009,0.00021,21.34561]
[1778832312246,27.99,80703.32,11.9,0.32124,0.00021,21.37929]
[1778832316438,27.98,80703.46,11.9,0.32125,0.00021,21.3796]
[1778832317477,27.98,80702.94,11.9,0.32113,0.00021,21.37619]
[1778832320742,27.97,80702.95,11.9,0.32106,0.00021,21.3742]
[1778832320793,27.97,80702.95,11.9,0.32106,0.00021,21.3742]
[1778832320843,27.97,80703.53,11.9,0.32118,0.00021,21.37763]
[1778832326344,27.97,80703.65,11.9,0.32118,0.00021,21.3777]
[1778832329918,27.96,80704.0,11.9,0.32124,0.00021,21.37965]
[1778832329951,27.96,80704.0,11.9,0.32124,0.00021,21.37965]
[1778832330093,27.96,80704.6,11.9,0.32137,0.00021,21.38326]
[1778832330372,27.96,80704.45,11.9,0.32133,0.00021,21.38221]
[1778832335713,27.96,80704.26,11.9,0.32123,0.00021,21.37572]
[1778832335734,27.96,80704.26,11.9,0.32123,0.00021,21.37572]
[1778832335802,27.96,80704.26,11.9,0.32123,0.00021,21.37572]
[1778832335862,27.96,80704.71,11.9,0.32132,0.00021,21.37833]
[1778832336292,27.96,80704.71,11.9,0.32132,0.00021,21.37833]
[1778832336495,27.96,80704.71,11.9,0.32132,0.00021,21.37833]
[1778832336557,27.96,80711.2,11.9,0.32271,0.00022,21.41833]
[1778832338907,27.96,80715.81,11.9,0.3237,0.00022,21.44664]
[1778832338993,27.96,80717.27,11.9,0.32401,0.00022,21.4555]
[1778832339435,27.95,80716.98,11.9,0.32395,0.00022,21.45361]
[1778832341305,27.95,80716.91,11.9,0.32392,0.00022,21.453]
[1778832341449,27.95,80715.83,11.9,0.32368,0.00022,21.44619]
[1778832345405,27.95,80713.19,11.9,0.3231,0.00022,21.4294]
[1778832350512,27.94,80713.26,11.9,0.32307,0.00022,21.4288]
[1778832352998,27.94,80713.13,11.9,0.32303,0.00022,21.42766]
[1778832353200,27.94,80713.13,11.9,0.32303,0.00022,21.42766]
[1778832353533,27.94,80716.2,11.9,0.32369,0.00022,21.44639]
[1778832354286,27.94,80716.2,11.9,0.32369,0.00022,21.44639]
[1778832359575,27.93,80721.39,11.9,0.32476,0.00022,21.47706]
[1778832361465,27.93,80721.27,11.9,0.32473,0.00022,21.47613]
[1778832361594,27.93,80721.27,11.9,0.32473,0.00022,21.47613]
[1778832361696,27.93,80723.48,11.9,0.3252,0.00022,21.48944]
[1778832365156,27.93,80725.72,11.9,0.32567,0.00022,21.50267]
[1778832366828,27.93,80725.97,11.9,0.32572,0.00022,21.50404]
[1778832372906,27.92,80726.67,11.9,0.32583,0.00022,21.5074]
[1778832373464,27.92,80726.09,11.9,0.3257,0.00022,21.50371]
[1778832373595,27.92,80726.09,11.9,0.3257,0.00022,21.50371]
[1778832373855,27.92,80726.09,11.9,0.3257,0.00022,21.50371]
[1778832373946,27.92,80729.38,11.9,0.32641,0.00022,21.52358]
[1778832374291,27.92,80729.38,11.9,0.32641,0.00022,21.52358]
[1778832374320,27.92,80729.38,11.9,0.32641,0.00022,21.52358]
[1778832374407,27.92,80729.38,11.9,0.32641,0.00022,21.52358]
[1778832374429,27.92,80729.38,11.9,0.32641,0.00022,21.52358]
[1778832374598,27.92,80729.38,11.9,0.32641,0.00022,21.52358]
[1778832374715,27.92,80729.38,11.9,0.32641,0.00022,21.52358]
[1778832374905,27.92,80734.05,11.9,0.32741,0.00022,21.55167]
[1778832376790,27.92,80736.89,11.9,0.32802,0.00022,21.56869]
[1778832377193,27.92,80738.66,11.9,0.3284,0.00022,21.57921]
[1778832377913,27.92,80730.97,11.9,0.32673,0.00022,21.53255]
[1778832378832,27.92,80730.97,11.9,0.32673,0.00022,21.53255]
[1778832382065,27.91,80730.42,11.9,0.32658,0.00022,21.5285]
[1778832384292,27.91,80732.43,11.9,0.327,0.00022,21.54034]
[1778832384394,27.91,80732.43,11.9,0.327,0.00022,21.54034]
[1778832384754,27.91,80736.4,11.9,0.32786,0.00022,21.56418]
[1778832387755,27.91,80734.82,11.9,0.3275,0.00022,21.55435]
[1778832387775,27.91,80734.26,11.9,0.32738,0.00022,21.55082]
[1778832388220,27.91,80734.26,11.9,0.32738,0.00022,21.55082]
[1778832388294,27.91,80734.26,11.9,0.32738,0.00022,21.55082]
[1778832388782,27.9,80731.21,11.9,0.32671,0.00022,21.53219]
[1778832389440,27.9,80731.21,11.9,0.32671,0.00022,21.53219]
[1778832389817,27.9,80731.21,11.9,0.32671,0.00022,21.53219]
[1778832392527,27.9,80732.18,11.9,0.32687,0.00022,21.53296]
[1778832392531,27.9,80732.18,11.9,0.32687,0.00022,21.53296]
[1778832392546,27.9,80732.18,11.9,0.32687,0.00022,21.53296]
[1778832392633,27.9,80732.18,11.9,0.32687,0.00022,21.53296]
[1778832393817,27.9,80718.29,11.9,0.32385,0.00022,21.44767]
[1778832396754,27.9,80716.88,11.9,0.32353,0.00022,21.43864]
[1778832396782,27.9,80716.88,11.9,0.32353,0.00022,21.43864]
[1778832396883,27.89,80713.37,11.9,0.32277,0.00022,21.4168]
[1778832401117,27.89,80708.92,11.9,0.32179,0.00022,21.38852]
[1778832401293,27.89,80708.92,11.9,0.32179,0.00022,21.38852]
[1778832401432,27.89,80708.92,11.9,0.32179,0.00022,21.38852]
[1778832401442,27.89,80708.92,11.9,0.32179,0.00022,21.38852]
[1778832401472,27.89,80708.92,11.9,0.32179,0.00022,21.38852]
[1778832401876,27.89,80710.43,11.9,0.32211,0.00022,21.39774]
[1778832403900,27.89,80715.76,11.9,0.32325,0.00022,21.43058]
[1778832403928,27.89,80715.93,11.9,0.32328,0.00022,21.43149]
[1778832405732,27.89,80715.94,11.9,0.32328,0.00022,21.43139]
[1778832405904,27.89,80716.08,11.9,0.3233,0.00022,21.43203]
[1778832408033,27.88,80715.91,11.9,0.32325,0.00022,21.43066]
[1778832408925,27.88,80715.96,11.9,0.32326,0.00022,21.4308]
[1778832413530,27.88,80714.89,11.9,0.32299,0.00022,21.42331]
[1778832418997,27.87,80712.49,11.9,0.32243,0.00022,21.40722]
[1778832422815,27.87,80711.92,11.9,0.32229,0.00022,21.40309]
[1778832428079,27.86,80711.94,11.9,0.32225,0.00022,21.40207]
[1778832429900,27.86,80712.98,11.9,0.32247,0.00022,21.40833]
[1778832431334,27.86,80711.85,11.9,0.32221,0.00022,21.40094]
[1778832434061,27.86,80704.84,11.9,0.32069,0.00022,21.35694]
[1778832434075,27.86,80704.84,11.9,0.32069,0.00022,21.35694]
[1778832434106,27.85,80704.75,11.9,0.32066,0.00022,21.35628]
[1778832435733,27.85,80704.75,11.9,0.32066,0.00022,21.35628]
[1778832438047,27.85,80701.29,11.9,0.31991,0.00022,21.33444]
[1778832438135,27.85,80700.14,11.9,0.31966,0.00022,21.32709]
[1778832443170,27.85,80703.64,11.9,0.32039,0.00022,21.34833]
[1778832445227,27.85,80702.92,11.9,0.32023,0.00022,21.34368]
[1778832450579,27.84,80705.68,11.9,0.3208,0.00022,21.36022]
[1778832455891,27.84,80705.38,11.9,0.32067,0.00022,21.35304]
[1778832461098,27.83,80705.6,11.9,0.32069,0.00022,21.35347]
[1778832466335,27.83,80706.26,11.9,0.3208,0.00022,21.35665]
[1778832470724,27.82,80716.69,11.9,0.32298,0.00022,21.41962]
[1778832471754,27.82,80716.69,11.9,0.32298,0.00022,21.41962]
[1778832472098,27.82,80717.18,11.9,0.32308,0.00022,21.42247]
[1778832472377,27.82,80724.48,11.9,0.32465,0.00022,21.46738]
[1778832473644,27.82,80724.48,11.9,0.32465,0.00022,21.46738]
[1778832474858,27.81,80729.18,11.9,0.32567,0.00022,21.49605]
[1778832474959,27.81,80729.42,11.9,0.32571,0.00022,21.49734]
[1778832480433,27.79,80731.21,11.9,0.32597,0.00022,21.50468]
[1778832485506,27.77,80733.5,11.9,0.32635,0.00022,21.51566]
[1778832486488,27.77,80733.3,11.9,0.3263,0.00022,21.5142]
[1778832491598,27.72,80734.08,11.9,0.32614,0.00022,21.51001]
[1778832492008,27.72,80734.08,11.9,0.32614,0.00022,21.51001]
[1778832492426,27.7,80735.73,11.9,0.32642,0.00022,21.51802]
[1778832492970,27.7,80738.45,11.9,0.327,0.00022,21.53443]
[1778832495444,27.7,80739.87,11.9,0.3273,0.00022,21.54276]
[1778832497601,27.7,80741.7,11.9,0.32769,0.00022,21.55355]
[1778832498624,27.7,80741.51,11.9,0.32764,0.00022,21.55221]
[1778832500548,27.7,80742.97,11.9,0.32795,0.00022,21.56077]
[1778832502623,27.69,80742.61,11.9,0.32785,0.00022,21.5582]
[1778832504367,27.69,80744.41,11.9,0.32823,0.00022,21.56876]
[1778832504603,27.69,80735.65,11.9,0.32631,0.00022,21.51513]
[1778832510128,27.69,80729.45,11.9,0.32494,0.00022,21.47646]
[1778832511513,27.67,80729.57,11.9,0.32487,0.00022,21.47465]
[1778832511652,27.67,80729.39,11.9,0.3248,0.00022,21.46886]
[1778832515548,27.65,80729.5,11.9,0.32468,0.00022,21.46577]
[1778832516761,27.64,80729.5,11.9,0.32462,0.00022,21.464]
[1778832518048,27.64,80729.5,11.9,0.32461,0.00022,21.46382]
[1778832518552,27.64,80729.6,11.9,0.32463,0.00022,21.46432]
[1778832522807,27.63,80730.24,11.9,0.32475,0.00022,21.46779]
[1778832526397,27.62,80730.03,11.9,0.32462,0.00022,21.46427]
[1778832526555,27.62,80730.03,11.9,0.32462,0.00022,21.46427]
[1778832526757,27.61,80719.36,11.9,0.32223,0.00022,21.39613]
[1778832527390,27.61,80719.36,11.9,0.32223,0.00022,21.39613]
[1778832528136,27.61,80705.93,11.9,0.3193,0.00022,21.31122]
[1778832529005,27.61,80705.93,11.9,0.3193,0.00022,21.31122]
[1778832529116,27.61,80705.93,11.9,0.3193,0.00022,21.31122]
[1778832529661,27.61,80703.5,11.9,0.31878,0.00022,21.29579]
[1778832529778,27.6,80706.64,11.9,0.31942,0.00022,21.31471]
[1778832530694,27.6,80706.64,11.9,0.31942,0.00022,21.31471]
[1778832530785,27.6,80706.58,11.9,0.31941,0.00022,21.31425]
[1778832533101,27.6,80704.31,11.9,0.31891,0.00022,21.29973]
[1778832533194,27.6,80704.64,11.9,0.31898,0.00022,21.30172]
[1778832533806,27.6,80704.08,11.9,0.31885,0.00022,21.29805]
[1778832534628,27.6,80704.08,11.9,0.31885,0.00022,21.29805]
[1778832539797,27.6,80698.06,11.9,0.31754,0.00022,21.25949]
[1778832541279,27.6,80698.6,11.9,0.31766,0.00022,21.26291]
[1778832542899,27.6,80698.61,11.9,0.31766,0.00022,21.26295]
[1778832542908,27.6,80698.65,11.9,0.31766,0.00022,21.26319]
[1778832548727,27.6,80696.93,11.9,0.31728,0.00022,21.25182]
[1778832549190,27.6,80697.12,11.9,0.31732,0.00022,21.25298]
[1778832554953,27.59,80697.23,11.9,0.31731,0.00022,21.25281]
[1778832559988,27.58,80694.42,11.9,0.31666,0.00022,21.23366]
[1778832563082,27.58,80695.36,11.9,0.31686,0.00022,21.23939]
[1778832568311,27.58,80695.2,11.9,0.31682,0.00022,21.2382]
[1778832568461,27.58,80695.2,11.9,0.31682,0.00022,21.2382]
[1778832568594,27.58,80695.2,11.9,0.31682,0.00022,21.2382]
[1778832569051,27.58,80692.04,11.9,0.31613,0.00022,21.21786]
[1778832573085,27.57,80694.1,11.9,0.3165,0.00022,21.22517]
[1778832573530,27.57,80696.48,11.9,0.31699,0.00022,21.23983]
[1778832577361,27.56,80705.34,11.9,0.31884,0.00022,21.29434]
[1778832580117,27.56,80705.85,11.9,0.31894,0.00022,21.29732]
[1778832580195,27.56,80705.85,11.9,0.31894,0.00022,21.29732]
[1778832580128,27.56,80706.72,11.9,0.31912,0.00022,21.30271]
[1778832584157,27.55,80711.07,11.9,0.32001,0.00022,21.32864]
[1778832584160,27.54,80713.58,11.9,0.32053,0.00022,21.34363]
[1778832586456,27.54,80716.27,11.9,0.32108,0.00022,21.35969]
[1778832587177,27.54,80710.27,11.9,0.31977,0.00022,21.32169]
[1778832589798,27.54,80706.82,11.9,0.31901,0.00022,21.29956]
[1778832590198,27.53,80706.74,11.9,0.31897,0.00022,21.29832]
[1778832595409,27.53,80707.39,11.9,0.31911,0.00022,21.30238]
[1778832596798,27.53,80707.69,11.9,0.31917,0.00022,21.30428]
[1778832600487,27.53,80708.06,11.9,0.31925,0.00022,21.30657]
[1778832600511,27.53,80708.06,11.9,0.31925,0.00022,21.30657]
[1778832601095,27.53,80708.06,11.9,0.31925,0.00022,21.30657]
[1778832602667,27.53,80712.28,11.9,0.32016,0.00022,21.33312]
[1778832602767,27.53,80712.61,11.9,0.32023,0.00022,21.33517]
[1778832608720,27.53,80716.26,11.9,0.321,0.00022,21.35765]
[1778832614366,27.52,80716.6,11.9,0.32105,0.00022,21.3589]
[1778832618475,27.52,80715.03,11.9,0.32069,0.00022,21.34859]
[1778832618517,27.52,80715.03,11.9,0.32069,0.00022,21.34859]
[1778832619554,27.52,80715.08,11.9,0.3207,0.00022,21.34878]
[1778832619697,27.52,80715.08,11.9,0.3207,0.00022,21.34878]
[1778832619743,27.52,80708.11,11.9,0.31917,0.00022,21.30444]
[1778832621298,27.52,80705.15,11.9,0.31852,0.00022,21.28541]
[1778832625168,27.51,80707.64,11.9,0.31905,0.00022,21.30082]
[1778832630478,27.51,80707.61,11.9,0.319,0.00022,21.29947]
[1778832631298,27.51,80707.61,11.9,0.319,0.00022,21.29947]
[1778832632279,27.51,80704.04,11.9,0.31819,0.00022,21.27194]
[1778832632394,27.51,80704.04,11.9,0.31819,0.00022,21.27194]
[1778832632683,27.51,80702.62,11.9,0.31787,0.00022,21.2627]
[1778832638535,27.5,80702.35,11.9,0.31777,0.00022,21.25969]
[1778832641348,27.5,80701.44,11.9,0.31756,0.00022,21.25343]
[1778832641556,27.5,80700.21,11.9,0.31728,0.00022,21.24533]
[1778832642280,27.5,80700.21,11.9,0.31728,0.00022,21.24533]
[1778832642563,27.49,80699.32,11.9,0.31708,0.00022,21.23947]
[1778832647599,27.49,80697.19,11.9,0.31659,0.00022,21.22481]
[1778832649320,27.49,80696.99,11.9,0.31654,0.00022,21.22333]
[1778832652835,27.49,80684.74,11.9,0.31386,0.00022,21.14346]
[1778832659371,27.48,80684.72,11.9,0.31383,0.00022,21.1425]
[1778832659848,27.48,80684.72,11.9,0.31383,0.00022,21.1425]
[1778832659893,27.48,80684.72,11.9,0.31383,0.00022,21.1425]
[1778832659938,27.48,80684.77,11.9,0.31384,0.00022,21.14272]
[1778832660301,27.48,80684.77,11.9,0.31384,0.00022,21.14272]
[1778832660343,27.48,80684.77,11.9,0.31384,0.00022,21.14272]
[1778832660399,27.48,80684.77,11.9,0.31384,0.00022,21.14272]
[1778832660730,27.48,80684.77,11.9,0.31384,0.00022,21.14272]
[1778832660794,27.48,80684.77,11.9,0.31384,0.00022,21.14272]
[1778832660810,27.48,80684.47,11.9,0.31377,0.00022,21.1407]
[1778832662704,27.48,80680.07,11.9,0.31282,0.00022,21.11183]
[1778832662794,27.48,80680.07,11.9,0.31282,0.00022,21.11183]
[1778832662855,27.48,80674.09,11.9,0.31152,0.00022,21.07247]
[1778832663299,27.48,80674.09,11.9,0.31152,0.00022,21.07247]
[1778832667359,27.48,80670.76,11.9,0.31079,0.00022,21.05001]
[1778832667367,27.48,80670.76,11.9,0.31079,0.00022,21.05001]
[1778832667448,27.48,80670.76,11.9,0.31079,0.00022,21.05001]
[1778832667739,27.48,80669.47,11.9,0.3105,0.00022,21.04137]
[1778832672774,27.47,80667.83,11.9,0.31012,0.00022,21.02964]
[1778832673634,27.47,80667.83,11.9,0.31012,0.00022,21.02964]
[1778832673694,27.47,80667.83,11.9,0.31012,0.00022,21.02964]
[1778832673781,27.47,80667.87,11.9,0.31012,0.00022,21.02973]
[1778832678816,27.47,80667.54,11.9,0.31003,0.00022,21.02705]
[1778832685686,27.47,80667.73,11.9,0.31006,0.00022,21.02791]
[1778832685794,27.47,80667.73,11.9,0.31006,0.00022,21.02791]
[1778832685895,27.46,80667.73,11.9,0.31005,0.00022,21.02761]
[1778832690900,27.46,80667.32,11.9,0.30993,0.00022,21.02401]
[1778832696315,27.46,80665.82,11.9,0.30956,0.00022,21.00895]
[1778832696407,27.46,80666.04,11.9,0.3096,0.00022,21.01009]
[1778832696942,27.46,80668.87,11.9,0.3102,0.00022,21.0287]
[1778832701977,27.45,80671.74,11.9,0.3108,0.00022,21.04705]
[1778832706841,27.45,80672.02,11.9,0.31084,0.00022,21.04837]
[1778832712224,27.45,80671.77,11.9,0.31077,0.00022,21.04618]
[1778832716941,27.44,80671.4,11.9,0.31066,0.00022,21.04292]
[1778832722118,27.44,80672.52,11.9,0.31088,0.00022,21.04947]
[1778832724566,27.44,80674.58,11.9,0.31131,0.00022,21.06277]
[1778832724704,27.44,80674.58,11.9,0.31131,0.00022,21.06277]
[1778832727154,27.43,80686.42,11.9,0.31386,0.00022,21.14002]
[1778832732188,27.43,80687.89,11.9,0.31414,0.00022,21.14866]
[1778832736137,27.43,80686.49,11.9,0.31382,0.00022,21.13896]
[1778832740050,27.42,80685.29,11.9,0.31354,0.00022,21.13042]
[1778832740639,27.42,80679.4,11.9,0.31225,0.00022,21.09161]
[1778832740704,27.42,80679.4,11.9,0.31225,0.00022,21.09161]
[1778832740894,27.42,80679.4,11.9,0.31225,0.00022,21.09161]
[1778832741217,27.42,80679.4,11.9,0.31225,0.00022,21.09161]
[1778832741251,27.42,80675.04,11.9,0.3113,0.00022,21.0627]
[1778832742901,27.42,80674.73,11.9,0.31123,0.00022,21.06037]
[1778832743221,27.42,80674.73,11.9,0.31123,0.00022,21.06037]
[1778832745321,27.42,80674.04,11.9,0.31106,0.00022,21.05537]
[1778832745369,27.42,80672.78,11.9,0.31078,0.00022,21.04685]
[1778832745394,27.42,80672.78,11.9,0.31078,0.00022,21.04685]
[1778832745704,27.42,80672.78,11.9,0.31078,0.00022,21.04685]
[1778832745759,27.42,80672.78,11.9,0.31078,0.00022,21.04685]
[1778832746286,27.41,80680.38,11.9,0.31242,0.00022,21.09682]
[1778832746552,27.41,80680.38,11.9,0.31242,0.00022,21.09682]
[1778832747293,27.41,80685.28,11.9,0.31348,0.00022,21.1288]
[1778832752328,27.41,80684.76,11.9,0.31331,0.00022,21.12001]
[1778832752916,27.41,80684.76,11.9,0.31331,0.00022,21.12001]
[1778832753335,27.41,80684.05,11.9,0.31315,0.00022,21.1152]
[1778832754240,27.41,80684.05,11.9,0.31315,0.00022,21.1152]
[1778832754342,27.41,80684.0,11.9,0.31313,0.00022,21.11465]
[1778832759094,27.4,80684.32,11.9,0.31318,0.00022,21.11607]
[1778832759360,27.4,80684.32,11.9,0.31318,0.00022,21.11607]
[1778832759377,27.4,80684.28,11.9,0.31316,0.00022,21.11566]
[1778832765155,27.38,80683.21,11.9,0.31275,0.00022,21.10342]
[1778832767269,27.36,80681.46,11.9,0.31229,0.00022,21.08951]
[1778832767394,27.36,80681.46,11.9,0.31229,0.00022,21.08951]
[1778832767800,27.36,80677.77,11.9,0.31147,0.00022,21.06473]
[1778832769447,27.34,80670.64,11.9,0.30977,0.00022,21.01275]
[1778832775002,27.32,80671.23,11.9,0.30981,0.00022,21.0141]
[1778832777669,27.32,80672.3,11.9,0.31002,0.00022,21.02061]
[1778832779143,27.32,80672.08,11.9,0.30997,0.00022,21.01893]
[1778832781813,27.3,80671.15,11.9,0.30962,0.00022,21.00838]
[1778832787739,27.26,80671.24,11.9,0.30942,0.00022,21.00236]
[1778832792235,27.26,80667.61,11.9,0.3086,0.00022,20.97725]
[1778832797311,27.26,80665.92,11.9,0.30821,0.00022,20.965]
[1778832802939,27.25,80667.49,11.9,0.30851,0.00022,20.97449]
[1778832808078,27.25,80667.68,11.9,0.30852,0.00022,20.97483]
[1778832813247,27.24,80668.08,11.9,0.30854,0.00022,20.97194]
[1778832815233,27.24,80667.16,11.9,0.30833,0.00022,20.96538]
[1778832819590,27.24,80671.72,11.9,0.30929,0.00022,20.9951]
[1778832821656,27.23,80675.57,11.9,0.31011,0.00022,21.02043]
[1778832821703,27.23,80675.57,11.9,0.31011,0.00022,21.02043]
[1778832822025,27.23,80675.57,11.9,0.31011,0.00022,21.02043]
[1778832822030,27.23,80675.57,11.9,0.31011,0.00022,21.02043]
[1778832822116,27.22,80676.11,11.9,0.31015,0.00022,21.02175]
[1778832825419,27.22,80677.5,11.9,0.31044,0.00022,21.03073]
[1778832829856,27.22,80678.42,11.9,0.31062,0.00022,21.03607]
[1778832834909,27.21,80676.56,11.9,0.31018,0.00022,21.02266]
[1778832835822,27.21,80676.56,11.9,0.31018,0.00022,21.02266]
[1778832838544,27.21,80677.34,11.9,0.31033,0.00022,21.02738]
[1778832838948,27.21,80677.34,11.9,0.31033,0.00022,21.02738]
[1778832838986,27.21,80677.34,11.9,0.31033,0.00022,21.02738]
[1778832839041,27.21,80676.72,11.9,0.31019,0.00022,21.02307]
[1778832844979,27.17,80679.55,11.9,0.31054,0.00022,21.03404]
[1778832850234,27.16,80680.7,11.9,0.31076,0.00022,21.04079]
[1778832850236,27.16,80680.7,11.9,0.31076,0.00022,21.04079]
[1778832852012,27.16,80681.01,11.9,0.31081,0.00022,21.0424]
[1778832852815,27.16,80681.12,11.9,0.31083,0.00022,21.0429]
[1778832858057,27.15,80683.47,11.9,0.31131,0.00022,21.0577]
[1778832858177,27.15,80683.47,11.9,0.31131,0.00022,21.0577]
[1778832858474,27.15,80683.45,11.9,0.3113,0.00022,21.05738]
[1778832858877,27.15,80683.45,11.9,0.3113,0.00022,21.05738]
[1778832858896,27.15,80683.45,11.9,0.3113,0.00022,21.05738]
[1778832859090,27.15,80688.93,11.9,0.31249,0.00022,21.09365]
[1778832862590,27.15,80691.24,11.9,0.31297,0.00022,21.1081]
[1778832865709,27.14,80688.0,11.9,0.31223,0.00022,21.08578]
[1778832868418,27.14,80680.76,11.9,0.31063,0.00022,21.03701]
[1778832876157,27.13,80681.57,11.9,0.31071,0.00022,21.03608]
[1778832880962,27.13,80682.99,11.9,0.31099,0.00022,21.0445]
[1778832886275,27.12,80685.2,11.9,0.31143,0.00022,21.05792]
[1778832888823,27.12,80684.09,11.9,0.31117,0.00022,21.05007]
[1778832888851,27.12,80684.09,11.9,0.31117,0.00022,21.05007]
[1778832888893,27.12,80684.09,11.9,0.31117,0.00022,21.05007]
[1778832889870,27.12,80690.17,11.9,0.31249,0.00022,21.09037]
[1778832889881,27.12,80690.17,11.9,0.31249,0.00022,21.09037]
[1778832889901,27.12,80690.17,11.9,0.31249,0.00022,21.09037]
[1778832889957,27.12,80690.17,11.9,0.31249,0.00022,21.09037]
[1778832889983,27.12,80690.17,11.9,0.31249,0.00022,21.09037]
[1778832890107,27.12,80690.17,11.9,0.31249,0.00022,21.09037]
[1778832890400,27.12,80702.62,11.9,0.31522,0.00022,21.17236]
[1778832891459,27.11,80711.08,11.9,0.31707,0.00022,21.22748]
[1778832895195,27.11,80712.35,11.9,0.31732,0.00022,21.23493]
[1778832895234,27.11,80712.35,11.9,0.31732,0.00022,21.23493]
[1778832895394,27.11,80712.35,11.9,0.31732,0.00022,21.23493]
[1778832895479,27.11,80716.46,11.9,0.31822,0.00022,21.26136]
[1778832896608,27.11,80719.0,11.9,0.31877,0.00022,21.27756]
[1778832897807,27.11,80721.47,11.9,0.31931,0.00022,21.29328]
[1778832900511,27.1,80725.56,11.9,0.3202,0.00022,21.31915]
[1778832900552,27.1,80726.21,11.9,0.32033,0.00022,21.32308]
[1778832900561,27.1,80726.21,11.9,0.32033,0.00022,21.32308]
[1778832901381,27.1,80726.44,11.9,0.32038,0.00022,21.32431]
[1778832902242,27.1,80726.44,11.9,0.32038,0.00022,21.32431]
[1778832904836,27.1,80724.77,11.9,0.31999,0.00022,21.313]
[1778832905172,27.1,80724.77,11.9,0.31999,0.00022,21.313]
[1778832908317,27.09,80724.53,11.9,0.31991,0.00022,21.3109]
[1778832909972,27.09,80723.59,11.9,0.31969,0.00022,21.30449]
[1778832910616,27.09,80722.68,11.9,0.31948,0.00022,21.29844]
[1778832910704,27.09,80722.68,11.9,0.31948,0.00022,21.29844]
[1778832914670,27.09,80714.07,11.9,0.31756,0.00022,21.24202]
[1778832915231,27.09,80714.07,11.9,0.31756,0.00022,21.24202]
[1778832915239,27.09,80714.07,11.9,0.31756,0.00022,21.24202]
[1778832918174,27.09,80706.18,11.9,0.31581,0.00022,21.19013]
[1778832918493,27.09,80706.18,11.9,0.31581,0.00022,21.19013]
[1778832918500,27.09,80706.1,11.9,0.31579,0.00022,21.18952]
[1778832922207,27.08,80705.84,11.9,0.31571,0.00022,21.18739]
[1778832925550,27.08,80696.72,11.9,0.31368,0.00022,21.12667]
[1778832925705,27.08,80696.72,11.9,0.31368,0.00022,21.12667]
[1778832926557,27.08,80685.13,11.9,0.31114,0.00022,21.04939]
[1778832929549,27.08,80684.81,11.9,0.31106,0.00022,21.04709]
[1778832929594,27.08,80684.98,11.9,0.3111,0.00022,21.04818]
[1778832929604,27.08,80684.83,11.9,0.31106,0.00022,21.04713]
[1778832934724,27.08,80684.66,11.9,0.311,0.00022,21.0415]
[1778832934738,27.08,80684.66,11.9,0.311,0.00022,21.0415]
[1778832934798,27.08,80683.5,11.9,0.31074,0.00022,21.03377]
[1778832936440,27.08,80683.5,11.9,0.31074,0.00022,21.03377]
[1778832936530,27.08,80676.41,11.9,0.30919,0.00022,20.98611]
[1778832940914,27.08,80675.82,11.9,0.30907,0.00022,20.98217]
[1778832947182,27.08,80673.91,11.9,0.30865,0.00022,20.96921]
[1778832949158,27.08,80673.96,11.9,0.30866,0.00022,20.96953]
[1778832949976,27.08,80674.17,11.9,0.3087,0.00022,20.97094]
[1778832950017,27.08,80674.17,11.9,0.3087,0.00022,20.97094]
[1778832950232,27.08,80674.17,11.9,0.3087,0.00022,20.97094]
[1778832950394,27.08,80674.17,11.9,0.3087,0.00022,20.97094]
[1778832950496,27.08,80674.19,11.9,0.30871,0.00022,20.97105]
[1778832951019,27.08,80674.19,11.9,0.30871,0.00022,20.97105]
[1778832956057,27.07,80675.57,11.9,0.30898,0.00022,20.97948]
[1778832961361,27.07,80675.85,11.9,0.30901,0.00022,20.98048]
[1778832961375,27.07,80675.85,11.9,0.30901,0.00022,20.98048]
[1778832966840,27.06,80670.73,11.9,0.30781,0.00022,20.94347]
[1778832970063,27.06,80670.64,11.9,0.30778,0.00022,20.94258]
[1778832970073,27.06,80670.64,11.9,0.30778,0.00022,20.94258]
[1778832970102,27.06,80670.64,11.9,0.30778,0.00022,20.94258]
[1778832970294,27.06,80670.64,11.9,0.30778,0.00022,20.94258]
[1778832970447,27.06,80670.02,11.9,0.30764,0.00022,20.93823]
[1778832972116,27.05,80667.53,11.9,0.30709,0.00022,20.92101]
[1778832972155,27.05,80667.53,11.9,0.30709,0.00022,20.92101]
[1778832972394,27.05,80667.53,11.9,0.30709,0.00022,20.92101]
[1778832972495,27.04,80666.01,11.9,0.30666,0.00022,20.90785]
[1778832974021,27.02,80665.94,11.9,0.30653,0.00022,20.9039]
[1778832974094,27.02,80665.94,11.9,0.30653,0.00022,20.9039]
[1778832974195,27.01,80665.98,11.9,0.30643,0.00022,20.90076]
[1778832975274,27.01,80665.98,11.9,0.30643,0.00022,20.90076]
[1778832979360,26.96,80666.18,11.9,0.30613,0.00022,20.89176]
[1778832979494,26.96,80666.18,11.9,0.30613,0.00022,20.89176]
[1778832979537,26.96,80666.18,11.9,0.30613,0.00022,20.89176]
[1778832979595,26.94,80665.84,11.9,0.30597,0.00022,20.88694]
[1778832981613,26.93,80662.93,11.9,0.30525,0.00022,20.8643]
[1778832981738,26.92,80662.72,11.9,0.30511,0.00022,20.86]
[1778832981758,26.92,80662.72,11.9,0.30511,0.00022,20.86]
[1778832981762,26.92,80662.72,11.9,0.30511,0.00022,20.86]
[1778832981801,26.92,80662.72,11.9,0.30511,0.00022,20.86]
[1778832981823,26.92,80662.72,11.9,0.30511,0.00022,20.86]
[1778832981929,26.92,80662.72,11.9,0.30511,0.00022,20.86]
[1778832982172,26.92,80662.72,11.9,0.30511,0.00022,20.86]
[1778832982319,26.92,80662.72,11.9,0.30511,0.00022,20.86]
[1778832982563,26.92,80662.72,11.9,0.30511,0.00022,20.86]
[1778832982599,26.92,80662.72,11.9,0.30511,0.00022,20.86]
[1778832982598,26.9,80653.21,11.9,0.30294,0.00022,20.79133]
[1778832982722,26.9,80653.21,11.9,0.30294,0.00022,20.79133]
[1778832983704,26.9,80650.08,11.9,0.30225,0.00022,20.7692]
[1778832983801,26.9,80650.08,11.9,0.30225,0.00022,20.7692]
[1778832987587,26.9,80652.09,11.9,0.30266,0.00022,20.78242]
[1778832990774,26.89,80652.08,11.9,0.30262,0.00022,20.78125]
[1778832995277,26.89,80655.13,11.9,0.30323,0.00022,20.79714]
[1778832995353,26.89,80655.13,11.9,0.30323,0.00022,20.79714]
[1778832995704,26.89,80655.25,11.9,0.30325,0.00022,20.79774]
[1778832997213,26.88,80652.77,11.9,0.30261,0.00022,20.77741]
[1778832997566,26.88,80652.77,11.9,0.30261,0.00022,20.77741]
[1778832998238,26.86,80649.39,11.9,0.30178,0.00022,20.75093]
[1778832999870,26.85,80655.85,11.9,0.3031,0.00022,20.79314]
[1778833002511,26.83,80649.24,11.9,0.30155,0.00022,20.7439]
[1778833005106,26.8,80644.65,11.9,0.30032,0.00022,20.70445]
[1778833005193,26.8,80644.65,11.9,0.30032,0.00022,20.70445]
[1778833005311,26.8,80644.65,11.9,0.30032,0.00022,20.70445]
[1778833005410,26.79,80644.54,11.9,0.30023,0.00022,20.70164]
[1778833006090,26.79,80644.54,11.9,0.30023,0.00022,20.70164]
[1778833006294,26.79,80644.54,11.9,0.30023,0.00022,20.70164]
[1778833006339,26.78,80645.66,11.9,0.30038,0.00022,20.7067]
[1778833011875,26.73,80650.72,11.9,0.30114,0.00022,20.73161]
[1778833012548,26.73,80650.72,11.9,0.30114,0.00022,20.73161]
[1778833012594,26.73,80650.72,11.9,0.30114,0.00022,20.73161]
[1778833012644,26.73,80650.72,11.9,0.30114,0.00022,20.73161]
[1778833013175,26.72,80651.19,11.9,0.30118,0.00022,20.73292]
[1778833013272,26.72,80652.13,11.9,0.30138,0.00022,20.73934]
[1778833016256,26.69,80648.63,11.9,0.3004,0.00022,20.7078]
[1778833020436,26.65,80646.28,11.9,0.29958,0.00022,20.68191]
[1778833020469,26.65,80646.28,11.9,0.29958,0.00022,20.68191]
[1778833020595,26.65,80646.28,11.9,0.29958,0.00022,20.68191]
[1778833020624,26.64,80646.62,11.9,0.29957,0.00022,20.6816]
[1778833021255,26.64,80646.62,11.9,0.29957,0.00022,20.6816]
[1778833021338,26.64,80646.62,11.9,0.29957,0.00022,20.6816]
[1778833021407,26.64,80646.62,11.9,0.29957,0.00022,20.6816]
[1778833021629,26.64,80646.62,11.9,0.29957,0.00022,20.6816]
[1778833021620,26.62,80640.61,11.9,0.29816,0.00022,20.63567]
[1778833023516,26.6,80649.26,11.9,0.29991,0.00022,20.69296]
[1778833026691,26.59,80648.11,11.9,0.29956,0.00022,20.68164]
[1778833029871,26.59,80648.28,11.9,0.29958,0.00022,20.68226]
[1778833033742,26.58,80647.28,11.9,0.29934,0.00022,20.67461]
[1778833034316,26.58,80647.29,11.9,0.29933,0.00022,20.67434]
[1778833038563,26.58,80647.17,11.9,0.2993,0.00022,20.67314]
[1778833038612,26.58,80647.17,11.9,0.2993,0.00022,20.67314]
[1778833038645,26.58,80647.44,11.9,0.29935,0.00022,20.67472]
[1778833043867,26.57,80646.37,11.9,0.29907,0.00022,20.66586]
[1778833043918,26.57,80646.37,11.9,0.29907,0.00022,20.66586]
[1778833046524,26.56,80637.21,11.9,0.29699,0.00022,20.5978]
[1778833048915,26.54,80637.45,11.9,0.29688,0.00022,20.59433]
[1778833048994,26.54,80637.45,11.9,0.29688,0.00022,20.59433]
[1778833049226,26.54,80637.45,11.9,0.29688,0.00022,20.59433]
[1778833049246,26.54,80637.45,11.9,0.29688,0.00022,20.59433]
[1778833049256,26.54,80637.45,11.9,0.29688,0.00022,20.59433]
[1778833049430,26.54,80637.45,11.9,0.29688,0.00022,20.59433]
[1778833049496,26.54,80637.45,11.9,0.29688,0.00022,20.59433]
[1778833049637,26.53,80628.36,11.9,0.29484,0.00022,20.52689]
[1778833049894,26.53,80628.36,11.9,0.29484,0.00022,20.52689]
[1778833049933,26.53,80628.36,11.9,0.29484,0.00022,20.52689]
[1778833050244,26.53,80628.36,11.9,0.29484,0.00022,20.52689]
[1778833050478,26.53,80628.36,11.9,0.29484,0.00022,20.52689]
[1778833050645,26.53,80609.26,11.9,0.29067,0.00022,20.38692]
[1778833050709,26.53,80609.26,11.9,0.29067,0.00022,20.38692]
[1778833051572,26.53,80597.97,11.9,0.28819,0.00022,20.29858]
[1778833052546,26.53,80597.97,11.9,0.28819,0.00022,20.29858]
[1778833053174,26.53,80596.02,11.9,0.28777,0.00022,20.28405]
[1778833054402,26.53,80596.37,11.9,0.28784,0.00022,20.28659]
[1778833055175,26.53,80595.01,11.9,0.28755,0.00022,20.2764]
[1778833056654,26.53,80580.86,11.9,0.28449,0.00022,20.17026]
[1778833056863,26.53,80580.86,11.9,0.28449,0.00022,20.17026]
[1778833056883,26.53,80580.86,11.9,0.28449,0.00022,20.17026]
[1778833056964,26.53,80580.86,11.9,0.28449,0.00022,20.17026]
[1778833057198,26.53,80580.86,11.9,0.28449,0.00022,20.17026]
[1778833057657,26.53,80569.57,11.9,0.28208,0.00021,20.08531]
[1778833057829,26.53,80569.57,11.9,0.28208,0.00021,20.08531]
[1778833057834,26.53,80569.57,11.9,0.28208,0.00021,20.08531]
[1778833057950,26.53,80569.57,11.9,0.28208,0.00021,20.08531]
[1778833058794,26.53,80563.47,11.9,0.28079,0.00021,20.03911]
[1778833059025,26.53,80563.47,11.9,0.28079,0.00021,20.03911]
[1778833059796,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833059810,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833059812,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833059828,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833059861,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833060008,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833060301,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833060345,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833060346,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833060367,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833060461,26.53,80560.72,11.9,0.2802,0.00021,20.0182]
[1778833060671,26.53,80565.77,11.9,0.28128,0.00021,20.05681]
[1778833061406,26.53,80565.77,11.9,0.28128,0.00021,20.05681]
[1778833062849,26.54,80563.34,11.9,0.28079,0.00021,20.03936]
[1778833062993,26.54,80563.34,11.9,0.28079,0.00021,20.03936]
[1778833063521,26.54,80562.76,11.9,0.28067,0.00021,20.0351]
[1778833064342,26.54,80562.76,11.9,0.28067,0.00021,20.0351]
[1778833064494,26.54,80562.76,11.9,0.28067,0.00021,20.0351]
[1778833064652,26.54,80561.92,11.9,0.2805,0.00021,20.02875]
[1778833065440,26.54,80561.92,11.9,0.2805,0.00021,20.02875]
[1778833065993,26.54,80559.73,11.9,0.28003,0.00021,20.0122]
[1778833066516,26.54,80559.73,11.9,0.28003,0.00021,20.0122]
[1778833066794,26.54,80558.26,11.9,0.27972,0.00021,20.0011]
[1778833072584,26.54,80563.6,11.9,0.2809,0.00021,20.04297]
[1778833073122,26.54,80563.6,11.9,0.2809,0.00021,20.04297]
[1778833073211,26.54,80563.6,11.9,0.2809,0.00021,20.04297]
[1778833075403,26.55,80565.6,11.9,0.28133,0.00021,20.05848]
[1778833075605,26.55,80568.6,11.9,0.28198,0.00021,20.08139]
[1778833076433,26.55,80568.6,11.9,0.28198,0.00021,20.08139]
[1778833076610,26.55,80568.6,11.9,0.28198,0.00021,20.08139]
[1778833076615,26.55,80572.51,11.9,0.28282,0.00021,20.11124]
[1778833076922,26.55,80572.51,11.9,0.28282,0.00021,20.11124]
[1778833076991,26.55,80572.51,11.9,0.28282,0.00021,20.11124]
[1778833077622,26.55,80584.57,11.9,0.28542,0.00022,20.20235]
[1778833080825,26.55,80587.25,11.9,0.28601,0.00022,20.22314]
[1778833080947,26.55,80587.25,11.9,0.28601,0.00022,20.22314]
[1778833081252,26.55,80587.25,11.9,0.28601,0.00022,20.22314]
[1778833081650,26.55,80591.02,11.9,0.28683,0.00022,20.25153]
[1778833082052,26.55,80591.02,11.9,0.28683,0.00022,20.25153]
[1778833082067,26.55,80591.02,11.9,0.28683,0.00022,20.25153]
[1778833082211,26.55,80591.02,11.9,0.28683,0.00022,20.25153]
[1778833082220,26.55,80591.02,11.9,0.28683,0.00022,20.25153]
[1778833082432,26.55,80591.02,11.9,0.28683,0.00022,20.25153]
[1778833082686,26.55,80591.02,11.9,0.28683,0.00022,20.25153]
[1778833082704,26.55,80591.02,11.9,0.28683,0.00022,20.25153]
[1778833082657,26.55,80606.67,11.9,0.29022,0.00022,20.36795]
[1778833083664,26.56,80618.87,11.9,0.29297,0.00022,20.46066]
[1778833084411,26.56,80618.87,11.9,0.29297,0.00022,20.46066]
[1778833084671,26.57,80617.0,11.9,0.29257,0.00022,20.44719]
[1778833084792,26.57,80617.0,11.9,0.29257,0.00022,20.44719]
[1778833085678,26.57,80619.09,11.9,0.29303,0.00022,20.46258]
[1778833086033,26.57,80619.09,11.9,0.29303,0.00022,20.46258]
[1778833087363,26.57,80620.53,11.9,0.29334,0.00022,20.47322]
[1778833087692,26.57,80619.45,11.9,0.29311,0.00022,20.46545]
[1778833089382,26.57,80619.26,11.9,0.29307,0.00022,20.46414]
[1778833091307,26.57,80619.97,11.9,0.29323,0.00022,20.46943]
[1778833091390,26.57,80619.97,11.9,0.29323,0.00022,20.46943]
[1778833091495,26.57,80619.97,11.9,0.29323,0.00022,20.46943]
[1778833091720,26.57,80623.87,11.9,0.29408,0.00022,20.49787]
[1778833091770,26.57,80623.87,11.9,0.29408,0.00022,20.49787]
[1778833093990,26.57,80625.26,11.9,0.2944,0.00022,20.50836]
[1778833094601,26.57,80625.26,11.9,0.2944,0.00022,20.50836]
[1778833094883,26.57,80625.26,11.9,0.2944,0.00022,20.50851]
[1778833095605,26.57,80625.26,11.9,0.2944,0.00022,20.50851]
[1778833096178,26.57,80622.52,11.9,0.29381,0.00022,20.48874]
[1778833096229,26.57,80622.52,11.9,0.29381,0.00022,20.48874]
[1778833096661,26.57,80620.68,11.9,0.29341,0.00022,20.47551]
[1778833101663,26.57,80617.21,11.9,0.29267,0.00022,20.4505]
[1778833102274,26.57,80614.06,11.9,0.29199,0.00022,20.42769]
[1778833102368,26.57,80614.06,11.9,0.29199,0.00022,20.42769]
[1778833102410,26.57,80614.06,11.9,0.29199,0.00022,20.42769]
[1778833102758,26.57,80612.19,11.9,0.29159,0.00022,20.41412]
[1778833104733,26.58,80607.51,11.9,0.29058,0.00022,20.37979]
[1778833104823,26.58,80604.57,11.9,0.28995,0.00022,20.35835]
[1778833108599,26.58,80603.96,11.9,0.28982,0.00022,20.35394]
[1778833108639,26.58,80603.96,11.9,0.28982,0.00022,20.35394]
[1778833108699,26.58,80603.4,11.9,0.2897,0.00022,20.34986]
[1778833109429,26.58,80603.4,11.9,0.2897,0.00022,20.34986]
[1778833109509,26.58,80603.17,11.9,0.28965,0.00022,20.34832]
[1778833110356,26.58,80603.17,11.9,0.28965,0.00022,20.34832]
[1778833110367,26.58,80603.17,11.9,0.28965,0.00022,20.34832]
[1778833110608,26.58,80603.17,11.9,0.28965,0.00022,20.34832]
[1778833110710,26.58,80603.17,11.9,0.28966,0.00022,20.34838]
[1778833111507,26.58,80591.72,11.9,0.28715,0.00022,20.2587]
[1778833112391,26.58,80591.72,11.9,0.28715,0.00022,20.2587]
[1778833118519,26.58,80584.86,11.9,0.28569,0.00022,20.20812]
[1778833120981,26.58,80582.4,11.9,0.28518,0.00021,20.19022]
[1778833121094,26.58,80582.4,11.9,0.28518,0.00021,20.19022]
[1778833121484,26.58,80582.35,11.9,0.28517,0.00021,20.19006]
[1778833122059,26.58,80582.35,11.9,0.28517,0.00021,20.19006]
[1778833122061,26.58,80582.35,11.9,0.28517,0.00021,20.19006]
[1778833122194,26.58,80582.35,11.9,0.28517,0.00021,20.19006]
[1778833122766,26.58,80579.97,11.9,0.28467,0.00021,20.17248]
[1778833122794,26.58,80579.97,11.9,0.28467,0.00021,20.17248]
[1778833122994,26.58,80579.97,11.9,0.28467,0.00021,20.17248]
[1778833123179,26.58,80579.97,11.9,0.28467,0.00021,20.17248]
[1778833123209,26.58,80579.97,11.9,0.28467,0.00021,20.17248]
[1778833123744,26.58,80578.13,11.9,0.28428,0.00021,20.15881]
[1778833124404,26.58,80578.13,11.9,0.28428,0.00021,20.15881]
[1778833124626,26.59,80587.74,11.9,0.28636,0.00022,20.23118]
[1778833124943,26.59,80587.74,11.9,0.28636,0.00022,20.23118]
[1778833125349,26.59,80587.74,11.9,0.28636,0.00022,20.23118]
[1778833125454,26.59,80587.74,11.9,0.28636,0.00022,20.23118]
[1778833125600,26.59,80587.74,11.9,0.28636,0.00022,20.23118]
[1778833125829,26.59,80591.49,11.9,0.28717,0.00022,20.25943]
[1778833125898,26.59,80591.49,11.9,0.28717,0.00022,20.25943]
[1778833126057,26.59,80591.49,11.9,0.28717,0.00022,20.25943]
[1778833126407,26.59,80606.36,11.9,0.29039,0.00022,20.36983]
[1778833127342,26.59,80606.36,11.9,0.29039,0.00022,20.36983]
[1778833127440,26.59,80618.99,11.9,0.29314,0.00022,20.46257]
[1778833129558,26.59,80619.4,11.9,0.29323,0.00022,20.46563]
[1778833129778,26.59,80619.99,11.9,0.29336,0.00022,20.47001]
[1778833130538,26.59,80619.99,11.9,0.29336,0.00022,20.47001]
[1778833130638,26.59,80625.72,11.9,0.29461,0.00022,20.51184]
[1778833131211,26.59,80625.72,11.9,0.29461,0.00022,20.51184]
[1778833131312,26.59,80628.16,11.9,0.29515,0.00022,20.52956]
[1778833132554,26.59,80628.16,11.9,0.29515,0.00022,20.52956]
[1778833132651,26.59,80627.24,11.9,0.29495,0.00022,20.523]
[1778833133262,26.59,80627.24,11.9,0.29495,0.00022,20.523]
[1778833133421,26.59,80626.14,11.9,0.29471,0.00022,20.51504]
[1778833134490,26.59,80626.14,11.9,0.29471,0.00022,20.51504]
[1778833134592,26.59,80628.38,11.9,0.2952,0.00022,20.53139]
[1778833134907,26.59,80628.38,11.9,0.2952,0.00022,20.53139]
[1778833135041,26.59,80628.38,11.9,0.2952,0.00022,20.53139]
[1778833135065,26.59,80628.38,11.9,0.2952,0.00022,20.53139]
[1778833135195,26.59,80628.38,11.9,0.2952,0.00022,20.53139]
[1778833135605,26.59,80631.11,11.9,0.2958,0.00022,20.55115]
[1778833138998,26.59,80637.69,11.9,0.29725,0.00022,20.59904]
[1778833144101,26.6,80639.03,11.9,0.29757,0.00022,20.60943]
[1778833144798,26.6,80639.03,11.9,0.29757,0.00022,20.60943]
[1778833145396,26.6,80639.03,11.9,0.29757,0.00022,20.60943]
[1778833145432,26.6,80639.03,11.9,0.29757,0.00022,20.60943]
[1778833147093,26.6,80646.09,11.9,0.29912,0.00022,20.66017]
[1778833149094,26.6,80646.73,11.9,0.29927,0.00022,20.66487]
[1778833154129,26.6,80646.07,11.9,0.29913,0.00022,20.66049]
[1778833155620,26.6,80645.67,11.9,0.29905,0.00022,20.65771]
[1778833155672,26.6,80645.67,11.9,0.29905,0.00022,20.65771]
[1778833155687,26.6,80645.67,11.9,0.29905,0.00022,20.65771]
[1778833155723,26.6,80645.67,11.9,0.29905,0.00022,20.65771]
[1778833155764,26.6,80644.97,11.9,0.2989,0.00022,20.65278]
[1778833155898,26.6,80644.97,11.9,0.2989,0.00022,20.65278]
[1778833156794,26.6,80644.97,11.9,0.2989,0.00022,20.65278]
[1778833156185,26.6,80634.71,11.9,0.29665,0.00022,20.5792]
[1778833157192,26.6,80625.95,11.9,0.29474,0.00022,20.51592]
[1778833158148,26.6,80625.95,11.9,0.29474,0.00022,20.51592]
[1778833162749,26.6,80631.84,11.9,0.29602,0.00022,20.55854]
[1778833165205,26.6,80632.44,11.9,0.29615,0.00022,20.5628]
[1778833165613,26.6,80632.44,11.9,0.29615,0.00022,20.5628]
[1778833165638,26.6,80632.44,11.9,0.29615,0.00022,20.5628]
[1778833165982,26.6,80630.66,11.9,0.29576,0.00022,20.54993]
[1778833166294,26.6,80630.66,11.9,0.29576,0.00022,20.54993]
[1778833170249,26.6,80624.31,11.9,0.29438,0.00022,20.50403]
[1778833171964,26.6,80624.65,11.9,0.29442,0.00022,20.5019]
[1778833172102,26.6,80624.65,11.9,0.29442,0.00022,20.5019]
[1778833172158,26.6,80624.65,11.9,0.29442,0.00022,20.5019]
[1778833177335,26.6,80618.8,11.9,0.29316,0.00022,20.45972]
[1778833180428,26.6,80613.22,11.9,0.29195,0.00022,20.41911]
[1778833180695,26.6,80613.22,11.9,0.29195,0.00022,20.41911]
[1778833180733,26.6,80613.22,11.9,0.29195,0.00022,20.41911]
[1778833180796,26.6,80613.22,11.9,0.29196,0.00022,20.41921]
[1778833181094,26.6,80613.22,11.9,0.29196,0.00022,20.41921]
[1778833181363,26.6,80615.82,11.9,0.29253,0.00022,20.43841]
[1778833182761,26.6,80615.82,11.9,0.29253,0.00022,20.43841]
[1778833188412,26.61,80614.5,11.9,0.29226,0.00022,20.42929]
[1778833193421,26.61,80616.82,11.9,0.29277,0.00022,20.44657]
[1778833198482,26.61,80616.14,11.9,0.29264,0.00022,20.44203]
[1778833200478,26.61,80616.15,11.9,0.29264,0.00022,20.44217]
[1778833200764,26.61,80616.15,11.9,0.29264,0.00022,20.44217]
[1778833200775,26.61,80614.82,11.9,0.29235,0.00022,20.43252]
[1778833201033,26.61,80614.82,11.9,0.29235,0.00022,20.43252]
[1778833202010,26.61,80609.49,11.9,0.2912,0.00022,20.39355]
[1778833202936,26.61,80603.95,11.9,0.29,0.00022,20.35281]
[1778833209559,26.61,80602.79,11.9,0.28976,0.00022,20.34464]
[1778833210131,26.61,80602.79,11.9,0.28976,0.00022,20.34464]
[1778833210149,26.61,80602.79,11.9,0.28976,0.00022,20.34464]
[1778833214698,26.61,80602.81,11.9,0.28977,0.00022,20.34498]
[1778833215035,26.61,80602.59,11.9,0.28973,0.00022,20.3434]
[1778833216458,26.61,80605.5,11.9,0.29036,0.00022,20.36488]
[1778833222353,26.61,80606.89,11.9,0.29066,0.00022,20.37519]
[1778833222453,26.61,80606.89,11.9,0.29066,0.00022,20.37519]
[1778833222778,26.61,80606.89,11.9,0.29066,0.00022,20.37519]
[1778833222791,26.61,80608.43,11.9,0.29099,0.00022,20.38651]
[1778833226457,26.61,80614.38,11.9,0.29229,0.00022,20.43029]
[1778833226595,26.61,80614.38,11.9,0.29229,0.00022,20.43029]
[1778833226678,26.61,80614.03,11.9,0.29221,0.00022,20.42778]
[1778833229399,26.62,80613.8,11.9,0.29217,0.00022,20.42633]
[1778833230044,26.62,80618.94,11.9,0.29329,0.00022,20.46396]
[1778833235741,26.62,80618.58,11.9,0.2932,0.00022,20.4572]
[1778833238826,26.62,80616.1,11.9,0.29266,0.00022,20.43929]
[1778833238893,26.62,80616.81,11.9,0.29282,0.00022,20.44457]
[1778833239769,26.62,80617.63,11.9,0.293,0.00022,20.45065]
[1778833244804,26.62,80619.45,11.9,0.2934,0.00022,20.46403]
[1778833248169,26.62,80619.95,11.9,0.29351,0.00022,20.46774]
[1778833248842,26.62,80619.95,11.9,0.29351,0.00022,20.46774]
[1778833248994,26.62,80624.42,11.9,0.29449,0.00022,20.50023]
[1778833249839,26.62,80627.59,11.9,0.29518,0.00022,20.52321]
[1778833255881,26.62,80631.47,11.9,0.29603,0.00022,20.5515]
[1778833256822,26.62,80631.47,11.9,0.29603,0.00022,20.5515]
[1778833256825,26.62,80631.47,11.9,0.29603,0.00022,20.5515]
[1778833256975,26.62,80636.44,11.9,0.29712,0.00022,20.5873]
[1778833258440,26.62,80641.06,11.9,0.29813,0.00022,20.62045]
[1778833260399,26.62,80642.89,11.9,0.29853,0.00022,20.63362]
[1778833260626,26.62,80642.89,11.9,0.29853,0.00022,20.63362]
[1778833260782,26.62,80642.88,11.9,0.29853,0.00022,20.63349]
[1778833262947,26.62,80632.96,11.9,0.29635,0.00022,20.56214]
[1778833264764,26.62,80632.96,11.9,0.29635,0.00022,20.56214]
[1778833264839,26.62,80632.96,11.9,0.29635,0.00022,20.56214]
[1778833264867,26.62,80632.96,11.9,0.29635,0.00022,20.56214]
[1778833264876,26.62,80632.96,11.9,0.29635,0.00022,20.56214]
[1778833264884,26.62,80632.96,11.9,0.29635,0.00022,20.56214]
[1778833264888,26.62,80632.96,11.9,0.29635,0.00022,20.56214]
[1778833265394,26.62,80630.49,11.9,0.29581,0.00022,20.54423]
[1778833265852,26.62,80624.6,11.9,0.29453,0.00022,20.50161]
[1778833266102,26.62,80624.6,11.9,0.29453,0.00022,20.50161]
[1778833266179,26.62,80612.79,11.9,0.29196,0.00022,20.41552]
[1778833267364,26.62,80612.79,11.9,0.29196,0.00022,20.41552]
[1778833267409,26.62,80612.45,11.9,0.29188,0.00022,20.41295]
[1778833268501,26.62,80612.45,11.9,0.29188,0.00022,20.41295]
[1778833268526,26.62,80611.67,11.9,0.29171,0.00022,20.40725]
[1778833269725,26.62,80611.67,11.9,0.29171,0.00022,20.40725]
[1778833269793,26.62,80611.67,11.9,0.29171,0.00022,20.40725]
[1778833269825,26.62,80612.23,11.9,0.29183,0.00022,20.41127]
[1778833274856,26.62,80613.1,11.9,0.29202,0.00022,20.41766]
[1778833280069,26.62,80616.02,11.9,0.29265,0.00022,20.43893]
[1778833285104,26.62,80615.79,11.9,0.2926,0.00022,20.43715]
[1778833286618,26.62,80615.79,11.9,0.2926,0.00022,20.43715]
[1778833292153,26.62,80610.96,11.9,0.29151,0.00022,20.39705]
[1778833297981,26.62,80607.25,11.9,0.29072,0.00022,20.36998]
[1778833298013,26.62,80607.25,11.9,0.29072,0.00022,20.36998]
[1778833304238,26.62,80611.3,11.9,0.29159,0.00022,20.39972]
[1778833307559,26.62,80610.67,11.9,0.29146,0.00022,20.39509]
[1778833307653,26.62,80610.67,11.9,0.29146,0.00022,20.39509]
[1778833307876,26.62,80610.67,11.9,0.29146,0.00022,20.39509]
[1778833307919,26.62,80612.63,11.9,0.29188,0.00022,20.40945]
[1778833308036,26.62,80612.63,11.9,0.29188,0.00022,20.40945]
[1778833308194,26.62,80612.63,11.9,0.29188,0.00022,20.40945]
[1778833308606,26.62,80624.09,11.9,0.29438,0.00022,20.49305]
[1778833309306,26.62,80624.09,11.9,0.29438,0.00022,20.49305]
[1778833314408,26.62,80631.05,11.9,0.2959,0.00022,20.54362]
[1778833315679,26.62,80631.26,11.9,0.29595,0.00022,20.54517]
[1778833315774,26.62,80631.37,11.9,0.29597,0.00022,20.546]
[1778833316002,26.62,80631.37,11.9,0.29597,0.00022,20.546]
[1778833316322,26.62,80630.47,11.9,0.29578,0.00022,20.53952]
[1778833318382,26.62,80627.75,11.9,0.29518,0.00022,20.51983]
[1778833319087,26.62,80626.69,11.9,0.29495,0.00022,20.51215]
[1778833319092,26.62,80626.69,11.9,0.29495,0.00022,20.51215]
[1778833322885,26.62,80620.7,11.9,0.29364,0.00022,20.46848]
[1778833323506,26.62,80620.67,11.9,0.29363,0.00022,20.46821]
[1778833324514,26.62,80623.21,11.9,0.29418,0.00022,20.48662]
[1778833325131,26.62,80626.57,11.9,0.29491,0.00022,20.51092]
[1778833325133,26.62,80626.57,11.9,0.29491,0.00022,20.51092]
[1778833325559,26.62,80626.57,11.9,0.29491,0.00022,20.51092]
[1778833325768,26.62,80630.0,11.9,0.29566,0.00022,20.53564]
[1778833328437,26.62,80634.7,11.9,0.29668,0.00022,20.56948]
[1778833329578,26.62,80634.73,11.9,0.29669,0.00022,20.56966]
[1778833333050,26.62,80635.08,11.9,0.29676,0.00022,20.57203]
[1778833333807,26.62,80635.08,11.9,0.29676,0.00022,20.57203]
[1778833333907,26.62,80634.09,11.9,0.29654,0.00022,20.56486]
[1778833334947,26.62,80626.11,11.9,0.2948,0.00022,20.50712]
[1778833340891,26.61,80622.74,11.9,0.29402,0.00022,20.48136]
[1778833341107,26.61,80622.95,11.9,0.29407,0.00022,20.48284]
[1778833342460,26.61,80624.03,11.9,0.2943,0.00022,20.49064]
[1778833342908,26.61,80624.03,11.9,0.2943,0.00022,20.49064]
[1778833342505,26.61,80626.14,11.9,0.29476,0.00022,20.50587]
[1778833343502,26.61,80626.14,11.9,0.29476,0.00022,20.50587]
[1778833343706,26.61,80627.46,11.9,0.29505,0.00022,20.51544]
[1778833348439,26.61,80629.83,11.9,0.29555,0.00022,20.53216]
[1778833349631,26.61,80611.71,11.9,0.2916,0.00022,20.40007]
[1778833353557,26.61,80609.88,11.9,0.29117,0.00022,20.38209]
[1778833353793,26.61,80609.88,11.9,0.29117,0.00022,20.38209]
[1778833353952,26.61,80609.88,11.9,0.29117,0.00022,20.38209]
[1778833353964,26.61,80609.88,11.9,0.29117,0.00022,20.38209]
[1778833353869,26.61,80609.84,11.9,0.29117,0.00022,20.38181]
[1778833356348,26.61,80604.66,11.9,0.29004,0.00022,20.34363]
[1778833356394,26.61,80604.66,11.9,0.29004,0.00022,20.34363]
[1778833356604,26.61,80605.49,11.9,0.29022,0.00022,20.34972]
[1778833358702,26.61,80606.04,11.9,0.29034,0.00022,20.35384]
[1778833364907,26.61,80608.19,11.9,0.29084,0.00022,20.37067]
[1778833366340,26.62,80615.8,11.9,0.2925,0.00022,20.42686]
[1778833371709,26.61,80621.64,11.9,0.29377,0.00022,20.46923]
[1778833376744,26.61,80628.92,11.9,0.29534,0.00022,20.5217]
[1778833380641,26.61,80630.74,11.9,0.29573,0.00022,20.53456]
[1778833383809,26.61,80619.67,11.9,0.29331,0.00022,20.45401]
[1778833387252,26.61,80617.84,11.9,0.29291,0.00022,20.44061]
[1778833387409,26.61,80617.84,11.9,0.29291,0.00022,20.44061]
[1778833387837,26.61,80615.13,11.9,0.29232,0.00022,20.4208]
[1778833391642,26.61,80612.81,11.9,0.29181,0.00022,20.40357]
[1778833391897,26.61,80612.81,11.9,0.29181,0.00022,20.40357]
[1778833391947,26.61,80615.46,11.9,0.29238,0.00022,20.42287]
[1778833397907,26.61,80618.81,11.9,0.29311,0.00022,20.44717]
[1778833400734,26.61,80617.85,11.9,0.2929,0.00022,20.44011]
[1778833401202,26.61,80615.17,11.9,0.29231,0.00022,20.42051]
[1778833401935,26.61,80613.1,11.9,0.29186,0.00022,20.4053]
[1778833403622,26.61,80612.83,11.9,0.2918,0.00022,20.40322]
[1778833403695,26.61,80612.83,11.9,0.2918,0.00022,20.40322]
[1778833403949,26.61,80612.82,11.9,0.29179,0.00022,20.40305]
[1778833407977,26.61,80620.16,11.9,0.29339,0.00022,20.45663]
[1778833408598,26.61,80620.16,11.9,0.29339,0.00022,20.45663]
[1778833410779,26.61,80628.38,11.9,0.29518,0.00022,20.51624]
[1778833410938,26.61,80628.38,11.9,0.29518,0.00022,20.51624]
[1778833411594,26.61,80626.71,11.9,0.29478,0.00022,20.49938]
[1778833411895,26.61,80626.71,11.9,0.29478,0.00022,20.49938]
[1778833421068,26.6,80627.67,11.9,0.29496,0.00022,20.50547]
[1778833424123,26.6,80627.38,11.9,0.29489,0.00022,20.50314]
[1778833424126,26.6,80627.38,11.9,0.29489,0.00022,20.50314]
[1778833424222,26.6,80628.1,11.9,0.29504,0.00022,20.50829]
[1778833425537,26.6,80637.95,11.9,0.2972,0.00022,20.57936]
[1778833431780,26.6,80642.14,11.9,0.29811,0.00022,20.60913]
[1778833431807,26.6,80642.14,11.9,0.29811,0.00022,20.60913]
[1778833431881,26.6,80642.14,11.9,0.2981,0.00022,20.60906]
[1778833433981,26.6,80638.74,11.9,0.29736,0.00022,20.58459]
[1778833434622,26.6,80636.12,11.9,0.29678,0.00022,20.5657]
[1778833434661,26.6,80636.5,11.9,0.29686,0.00022,20.56839]
[1778833436759,26.6,80639.87,11.9,0.2976,0.00022,20.59257]
[1778833436860,26.6,80639.87,11.9,0.2976,0.00022,20.59257]
[1778833436879,26.6,80641.27,11.9,0.2979,0.00022,20.60255]
[1778833438188,26.6,80629.61,11.9,0.29534,0.00022,20.51831]
[1778833443021,26.6,80629.29,11.9,0.29527,0.00022,20.51579]
[1778833443062,26.6,80629.29,11.9,0.29527,0.00022,20.51579]
[1778833443103,26.6,80630.04,11.9,0.29543,0.00022,20.52115]
[1778833443194,26.6,80630.04,11.9,0.29543,0.00022,20.52115]
[1778833443410,26.6,80630.04,11.9,0.29543,0.00022,20.52115]
[1778833443694,26.6,80630.04,11.9,0.29543,0.00022,20.52115]
[1778833443754,26.6,80634.25,11.9,0.29635,0.00022,20.55148]
[1778833449266,26.6,80634.49,11.9,0.2964,0.00022,20.55311]
[1778833454301,26.6,80633.91,11.9,0.29627,0.00022,20.54891]
[1778833460343,26.6,80633.49,11.9,0.29618,0.00022,20.5459]
[1778833462952,26.6,80633.16,11.9,0.29611,0.00022,20.54353]
[1778833463045,26.6,80633.15,11.9,0.2961,0.00022,20.54347]
[1778833463394,26.6,80633.15,11.9,0.2961,0.00022,20.54347]
[1778833465599,26.6,80639.59,11.9,0.29752,0.00022,20.58997]
[1778833471474,26.6,80639.71,11.9,0.29756,0.00022,20.59125]
[1778833477467,26.6,80640.94,11.9,0.29781,0.00022,20.59592]
[1778833482501,26.6,80641.2,11.9,0.29788,0.00022,20.59818]
[1778833487880,26.6,80639.59,11.9,0.29754,0.00022,20.58695]
[1778833487995,26.6,80639.59,11.9,0.29754,0.00022,20.58695]
[1778833488096,26.6,80639.49,11.9,0.29752,0.00022,20.58632]
[1778833488765,26.6,80639.49,11.9,0.29752,0.00022,20.58632]
[1778833488765,26.6,80639.49,11.9,0.29752,0.00022,20.58632]
[1778833488798,26.6,80639.49,11.9,0.29752,0.00022,20.58632]
[1778833489097,26.6,80639.3,11.9,0.29748,0.00022,20.58497]
[1778833489286,26.6,80639.3,11.9,0.29748,0.00022,20.58497]
[1778833489889,26.6,80622.52,11.9,0.29381,0.00022,20.46364]
[1778833491294,26.6,80616.46,11.9,0.29249,0.00022,20.41945]
[1778833491564,26.6,80616.07,11.9,0.29241,0.00022,20.41662]
[1778833492777,26.6,80616.07,11.9,0.29241,0.00022,20.41662]
[1778833493488,26.6,80615.8,11.9,0.29235,0.00022,20.41462]
[1778833498938,26.6,80610.97,11.9,0.29129,0.00022,20.3791]
[1778833499028,26.6,80610.97,11.9,0.29129,0.00022,20.3791]
[1778833499052,26.6,80611.0,11.9,0.2913,0.00022,20.37931]
[1778833499294,26.6,80611.0,11.9,0.2913,0.00022,20.37931]
[1778833503052,26.6,80618.85,11.9,0.29301,0.00022,20.43694]
[1778833503514,26.6,80624.05,11.9,0.29414,0.00022,20.47482]
[1778833504207,26.6,80621.59,11.9,0.29361,0.00022,20.45692]
[1778833504327,26.6,80621.59,11.9,0.29361,0.00022,20.45692]
[1778833504408,26.6,80621.59,11.9,0.29361,0.00022,20.45692]
[1778833505093,26.6,80621.59,11.9,0.29361,0.00022,20.45692]
[1778833505294,26.6,80616.73,11.9,0.29255,0.00022,20.42148]
[1778833510996,26.6,80620.23,11.9,0.29331,0.00022,20.44703]
[1778833516740,26.6,80624.7,11.9,0.29428,0.00022,20.47949]
[1778833522138,26.6,80624.54,11.9,0.29425,0.00022,20.47822]
[1778833522769,26.6,80628.39,11.9,0.29508,0.00022,20.50611]
[1778833527817,26.6,80633.83,11.9,0.29626,0.00022,20.54511]
[1778833532852,26.6,80636.51,11.9,0.2968,0.00022,20.5593]
[1778833533410,26.6,80636.51,11.9,0.2968,0.00022,20.5593]
[1778833533455,26.6,80636.51,11.9,0.2968,0.00022,20.5593]
[1778833534786,26.6,80638.09,11.9,0.29715,0.00022,20.57058]
[1778833536436,26.6,80640.04,11.9,0.29757,0.00022,20.58446]
[1778833536607,26.6,80640.04,11.9,0.29757,0.00022,20.58446]
[1778833539609,26.6,80639.31,11.9,0.2974,0.00022,20.57892]
[1778833544937,26.59,80641.64,11.9,0.29789,0.00022,20.59509]
[1778833547974,26.59,80642.85,11.9,0.29815,0.00022,20.60356]
[1778833549971,26.59,80635.17,11.9,0.29646,0.00022,20.54809]
[1778833555010,26.59,80635.36,11.9,0.29648,0.00022,20.5488]
[1778833560041,26.59,80641.42,11.9,0.2978,0.00022,20.59202]
[1778833565076,26.58,80637.41,11.9,0.29689,0.00022,20.56234]
[1778833570128,26.58,80629.31,11.9,0.29511,0.00022,20.50359]
[1778833570824,26.58,80629.31,11.9,0.29511,0.00022,20.50359]
[1778833570897,26.58,80629.31,11.9,0.29511,0.00022,20.50359]
[1778833571283,26.58,80629.31,11.9,0.29511,0.00022,20.50359]
[1778833571337,26.58,80629.31,11.9,0.29511,0.00022,20.50359]
[1778833571350,26.58,80629.31,11.9,0.29511,0.00022,20.50359]
[1778833571132,26.58,80625.94,11.9,0.29437,0.00022,20.47914]
[1778833572157,26.58,80625.94,11.9,0.29437,0.00022,20.47914]
[1778833572134,26.58,80621.4,11.9,0.29337,0.00022,20.44565]
[1778833573141,26.58,80619.95,11.9,0.29305,0.00022,20.43505]
[1778833576743,26.58,80625.48,11.9,0.29426,0.00022,20.47524]
[1778833579857,26.58,80623.39,11.9,0.29379,0.00022,20.45982]
[1778833579902,26.58,80623.39,11.9,0.29379,0.00022,20.45982]
[1778833580190,26.58,80623.58,11.9,0.29383,0.00022,20.46113]
[1778833581970,26.58,80624.05,11.9,0.29393,0.00022,20.46438]
[1778833582204,26.58,80624.04,11.9,0.29392,0.00022,20.46414]
[1778833582360,26.58,80624.04,11.9,0.29392,0.00022,20.46414]
[1778833582623,26.58,80624.04,11.9,0.29392,0.00022,20.46414]
[1778833582696,26.58,80624.04,11.9,0.29392,0.00022,20.46414]
[1778833583206,26.58,80624.04,11.9,0.29392,0.00022,20.46414]
[1778833583211,26.58,80623.91,11.9,0.29389,0.00022,20.46311]
[1778833584331,26.58,80623.93,11.9,0.29389,0.00022,20.46315]
[1778833584638,26.58,80623.93,11.9,0.29389,0.00022,20.46315]
[1778833585431,26.58,80624.04,11.9,0.29391,0.00022,20.46384]
[1778833586232,26.58,80628.12,11.9,0.2948,0.00022,20.49338]
[1778833587764,26.58,80628.72,11.9,0.29493,0.00022,20.49769]
[1778833588246,26.58,80625.07,11.9,0.29413,0.00022,20.47114]
[1778833593142,26.58,80620.1,11.9,0.29301,0.00022,20.42998]
[1778833593409,26.57,80619.22,11.9,0.29281,0.00022,20.4234]
[1778833593767,26.57,80613.75,11.9,0.29162,0.00022,20.38325]
[1778833598316,26.57,80603.27,11.9,0.28933,0.00022,20.3057]
[1778833604201,26.57,80599.87,11.9,0.28859,0.00022,20.28034]
[1778833610377,26.57,80598.1,11.9,0.2882,0.00022,20.26703]
[1778833616560,26.57,80598.15,11.9,0.28821,0.00022,20.26728]
[1778833621819,26.57,80599.0,11.9,0.28839,0.00022,20.27342]
[1778833622126,26.57,80599.0,11.9,0.28839,0.00022,20.27342]
[1778833622251,26.57,80599.0,11.9,0.28839,0.00022,20.27342]
[1778833627522,26.57,80594.31,11.9,0.28737,0.00022,20.2385]
[1778833629791,26.57,80595.34,11.9,0.2876,0.00022,20.24616]
[1778833633379,26.57,80602.27,11.9,0.28909,0.00022,20.29742]
[1778833633397,26.57,80602.27,11.9,0.28909,0.00022,20.29742]
[1778833638820,26.57,80600.26,11.9,0.28865,0.00022,20.28226]
[1778833644641,26.57,80602.6,11.9,0.28914,0.00022,20.29924]
[1778833646301,26.57,80602.6,11.9,0.28914,0.00022,20.29924]
[1778833656200,26.56,80602.61,11.9,0.28909,0.00022,20.29402]
[1778833662063,26.56,80603.27,11.9,0.28922,0.00022,20.29856]
[1778833663578,26.56,80603.27,11.9,0.28922,0.00022,20.29844]
[1778833663818,26.56,80603.27,11.9,0.28922,0.00022,20.29844]
[1778833663900,26.56,80603.27,11.9,0.28922,0.00022,20.29844]
[1778833664304,26.56,80603.27,11.9,0.28922,0.00022,20.29844]
[1778833664254,26.56,80596.66,11.9,0.28779,0.00022,20.24932]
[1778833664694,26.56,80596.66,11.9,0.28779,0.00022,20.24932]
[1778833665159,26.56,80596.66,11.9,0.28779,0.00022,20.24932]
[1778833665249,26.56,80583.03,11.9,0.28484,0.00022,20.1473]
[1778833670824,26.56,80582.34,11.9,0.28468,0.00022,20.14173]
[1778833674295,26.56,80579.52,11.9,0.28407,0.00022,20.12039]
[1778833674395,26.56,80578.68,11.9,0.28389,0.00021,20.11402]
[1778833674569,26.56,80578.68,11.9,0.28389,0.00021,20.11402]
[1778833674712,26.56,80578.68,11.9,0.28389,0.00021,20.11402]
[1778833674828,26.56,80578.68,11.9,0.28389,0.00021,20.11402]
[1778833675096,26.56,80578.68,11.9,0.28389,0.00021,20.11402]
[1778833675165,26.56,80577.17,11.9,0.28357,0.00021,20.10258]
[1778833675906,26.56,80577.17,11.9,0.28357,0.00021,20.10258]
[1778833676136,26.56,80568.59,11.9,0.28172,0.00021,20.03738]
[1778833676991,26.56,80568.59,11.9,0.28172,0.00021,20.03738]
[1778833677284,26.56,80568.59,11.9,0.28172,0.00021,20.03738]
[1778833677636,26.56,80568.52,11.9,0.2817,0.00021,20.0366]
[1778833678369,26.56,80567.54,11.9,0.28148,0.00021,20.02891]
[1778833680455,26.55,80559.71,11.9,0.27979,0.00021,19.9688]
[1778833680557,26.55,80559.71,11.9,0.27979,0.00021,19.9688]
[1778833681252,26.55,80554.55,11.9,0.27869,0.00021,19.92912]
[1778833681707,26.55,80554.55,11.9,0.27869,0.00021,19.92912]
[1778833684803,26.55,80551.33,11.9,0.27798,0.00021,19.90372]
[1778833685390,26.55,80548.1,11.9,0.27729,0.00021,19.87865]
[1778833685995,26.55,80548.1,11.9,0.27729,0.00021,19.87865]
[1778833686262,26.55,80523.31,11.9,0.27203,0.00021,19.68587]
[1778833686481,26.55,80523.31,11.9,0.27203,0.00021,19.68587]
[1778833686484,26.55,80523.31,11.9,0.27203,0.00021,19.68587]
[1778833686861,26.55,80523.31,11.9,0.27203,0.00021,19.68587]
[1778833687105,26.55,80523.31,11.9,0.27203,0.00021,19.68587]
[1778833687195,26.55,80523.31,11.9,0.27203,0.00021,19.68587]
[1778833687230,26.55,80523.55,11.9,0.27208,0.00021,19.68761]
[1778833687405,26.55,80523.55,11.9,0.27208,0.00021,19.68761]
[1778833687505,26.55,80523.55,11.9,0.27208,0.00021,19.68761]
[1778833687589,26.55,80523.55,11.9,0.27208,0.00021,19.68761]
[1778833687694,26.55,80523.55,11.9,0.27208,0.00021,19.68761]
[1778833688794,26.55,80524.08,11.9,0.27219,0.00021,19.69174]
[1778833695338,26.55,80523.52,11.9,0.27205,0.00021,19.68646]
[1778833695816,26.55,80522.37,11.9,0.2718,0.00021,19.67729]
[1778833697880,26.54,80522.17,11.9,0.27175,0.00021,19.67543]
[1778833701299,26.54,80517.4,11.9,0.27073,0.00021,19.63754]
[1778833707048,26.54,80517.84,11.9,0.27078,0.00021,19.63932]
[1778833711405,26.53,80522.76,11.9,0.27176,0.00021,19.67239]
[1778833711941,26.53,80522.76,11.9,0.27176,0.00021,19.67239]
[1778833712533,26.53,80523.01,11.9,0.2718,0.00021,19.67418]
[1778833716394,26.52,80530.07,11.9,0.27322,0.00021,19.72672]
[1778833717711,26.52,80530.94,11.9,0.27337,0.00021,19.73228]
[1778833719107,26.51,80531.26,11.9,0.2734,0.00021,19.73348]
[1778833719598,26.51,80532.0,11.9,0.27349,0.00021,19.73687]
[1778833725209,26.5,80536.07,11.9,0.27432,0.00021,19.76755]
[1778833729063,26.5,80542.04,11.9,0.27557,0.00021,19.81341]
[1778833729158,26.5,80542.04,11.9,0.27557,0.00021,19.81341]
[1778833729196,26.5,80542.04,11.9,0.27557,0.00021,19.81341]
[1778833729239,26.5,80542.01,11.9,0.27556,0.00021,19.81296]
[1778833731614,26.5,80537.97,11.9,0.2747,0.00021,19.78134]
[1778833732260,26.5,80547.85,11.9,0.2768,0.00021,19.85787]
[1778833732958,26.5,80547.85,11.9,0.2768,0.00021,19.85787]
[1778833738302,26.49,80555.56,11.9,0.27841,0.00021,19.91628]
[1778833743338,26.49,80557.81,11.9,0.27887,0.00021,19.93285]
[1778833748373,26.49,80550.69,11.9,0.27733,0.00021,19.87724]
[1778833750892,26.49,80547.97,11.9,0.27674,0.00021,19.85595]
[1778833751398,26.49,80547.97,11.9,0.27674,0.00021,19.85595]
[1778833752401,26.49,80541.01,11.9,0.27525,0.00021,19.80167]
[1778833757436,26.48,80540.41,11.9,0.2751,0.00021,19.79617]
[1778833762471,26.48,80540.51,11.9,0.2751,0.00021,19.7961]
[1778833764894,26.48,80539.96,11.9,0.27497,0.00021,19.79149]
[1778833764952,26.48,80539.96,11.9,0.27497,0.00021,19.79149]
[1778833766054,26.48,80538.08,11.9,0.27457,0.00021,19.77669]
[1778833768095,26.48,80536.45,11.9,0.27421,0.00021,19.76359]
[1778833769050,26.48,80534.78,11.9,0.27385,0.00021,19.75042]
[1778833770527,26.48,80525.9,11.9,0.27196,0.00021,19.68042]
[1778833771648,26.48,80525.9,11.9,0.27196,0.00021,19.68042]
[1778833774495,26.47,80518.74,11.9,0.27039,0.00021,19.61864]
[1778833779843,26.47,80520.56,11.9,0.27076,0.00021,19.63247]
[1778833782818,26.47,80519.09,11.9,0.27044,0.00021,19.62046]
[1778833787876,26.47,80519.37,11.9,0.27047,0.00021,19.62169]
[1778833790260,26.47,80518.25,11.9,0.27023,0.00021,19.61271]
[1778833794560,26.46,80520.57,11.9,0.2707,0.00021,19.6303]
[1778833799735,26.46,80525.51,11.9,0.27171,0.00021,19.6681]
[1778833800706,26.46,80525.51,11.9,0.27171,0.00021,19.6681]
[1778833804978,26.46,80531.09,11.9,0.27288,0.00021,19.71135]
[1778833805394,26.46,80531.09,11.9,0.27288,0.00021,19.71135]
[1778833805448,26.46,80531.05,11.9,0.27287,0.00021,19.7109]
[1778833807329,26.46,80530.64,11.9,0.27278,0.00021,19.70767]
[1778833807381,26.46,80530.64,11.9,0.27278,0.00021,19.70767]
[1778833807598,26.46,80529.59,11.9,0.27256,0.00021,19.69943]
[1778833807630,26.46,80529.59,11.9,0.27256,0.00021,19.69943]
[1778833807834,26.46,80529.59,11.9,0.27256,0.00021,19.69943]
[1778833808239,26.46,80529.59,11.9,0.27256,0.00021,19.69943]
[1778833808413,26.46,80513.41,11.9,0.26914,0.00021,19.57172]
[1778833809388,26.46,80499.04,11.9,0.26611,0.00021,19.45716]
[1778833809918,26.46,80499.04,11.9,0.26611,0.00021,19.45716]
[1778833810020,26.46,80500.4,11.9,0.2664,0.00021,19.46791]
[1778833810700,26.46,80500.4,11.9,0.2664,0.00021,19.46791]
[1778833810797,26.46,80500.4,11.9,0.2664,0.00021,19.46791]
[1778833810806,26.46,80500.4,11.9,0.2664,0.00021,19.46791]
[1778833811003,26.45,80497.83,11.9,0.26585,0.00021,19.44713]
[1778833811503,26.45,80497.83,11.9,0.26585,0.00021,19.44713]
[1778833811608,26.45,80497.83,11.9,0.26585,0.00021,19.44713]
[1778833812366,26.45,80496.96,11.9,0.26566,0.00021,19.43993]
[1778833813785,26.45,80495.35,11.9,0.26532,0.00021,19.42684]
[1778833819448,26.45,80496.73,11.9,0.26559,0.00021,19.43708]
[1778833822053,26.45,80494.13,11.9,0.26503,0.00021,19.41582]
[1778833822194,26.45,80494.13,11.9,0.26503,0.00021,19.41582]
[1778833822257,26.45,80493.8,11.9,0.26496,0.00021,19.41305]
[1778833824834,26.45,80493.31,11.9,0.26486,0.00021,19.40914]
[1778833824907,26.45,80493.31,11.9,0.26486,0.00021,19.40914]
[1778833825366,26.45,80490.1,11.9,0.26419,0.00021,19.38338]
[1778833827032,26.45,80484.41,11.9,0.263,0.00021,19.33751]
[1778833829818,26.45,80482.17,11.9,0.26254,0.00021,19.31942]
[1778833831841,26.45,80480.97,11.9,0.26229,0.00021,19.30974]
[1778833831915,26.45,80480.97,11.9,0.26229,0.00021,19.30974]
[1778833832107,26.45,80480.97,11.9,0.26229,0.00021,19.30974]
[1778833832307,26.45,80480.97,11.9,0.26229,0.00021,19.30974]
[1778833832493,26.45,80477.39,11.9,0.26151,0.00021,19.276]
[1778833832704,26.45,80477.39,11.9,0.26151,0.00021,19.276]
[1778833832963,26.45,80477.39,11.9,0.26151,0.00021,19.276]
[1778833833371,26.45,80462.82,11.9,0.25849,0.00021,19.15748]
[1778833833753,26.45,80462.82,11.9,0.25849,0.00021,19.15748]
[1778833835740,26.45,80463.74,11.9,0.25868,0.00021,19.16491]
[1778833835789,26.45,80463.74,11.9,0.25868,0.00021,19.16491]
[1778833835905,26.45,80463.74,11.9,0.25868,0.00021,19.16491]
[1778833837821,26.45,80453.04,11.9,0.25647,0.00021,19.07733]
[1778833845099,26.45,80456.25,11.9,0.25712,0.00021,19.10337]
[1778833850248,26.45,80454.84,11.9,0.25683,0.00021,19.09161]
[1778833850631,26.45,80456.14,11.9,0.25709,0.00021,19.10223]
[1778833852142,26.45,80449.46,11.9,0.25572,0.00021,19.04735]
[1778833852156,26.45,80449.46,11.9,0.25572,0.00021,19.04735]
[1778833852298,26.45,80449.46,11.9,0.25572,0.00021,19.04735]
[1778833852495,26.45,80449.46,11.9,0.25572,0.00021,19.04735]
[1778833852568,26.45,80449.46,11.9,0.25572,0.00021,19.04735]
[1778833852605,26.45,80449.46,11.9,0.25572,0.00021,19.04735]
[1778833852493,26.45,80443.75,11.9,0.25455,0.0002,19.00035]
[1778833853162,26.45,80443.75,11.9,0.25455,0.0002,19.00035]
[1778833853473,26.44,80424.95,11.9,0.25066,0.0002,18.84236]
[1778833854493,26.44,80424.95,11.9,0.25066,0.0002,18.84236]
[1778833854499,26.44,80424.95,11.9,0.25066,0.0002,18.84236]
[1778833854494,26.44,80414.21,11.9,0.24848,0.0002,18.75254]
[1778833855110,26.44,80414.21,11.9,0.24848,0.0002,18.75254]
[1778833855374,26.44,80411.85,11.9,0.248,0.0002,18.73277]
[1778833856094,26.44,80411.85,11.9,0.248,0.0002,18.73277]
[1778833858408,26.44,80415.32,11.9,0.2487,0.0002,18.7619]
[1778833859037,26.44,80418.24,11.9,0.24929,0.0002,18.78636]
[1778833859067,26.44,80418.24,11.9,0.24929,0.0002,18.78636]
[1778833859594,26.44,80421.26,11.9,0.24991,0.0002,18.8117]
[1778833859601,26.44,80421.26,11.9,0.24991,0.0002,18.8117]
[1778833860175,26.44,80423.06,11.9,0.25027,0.0002,18.82664]
[1778833860821,26.44,80423.06,11.9,0.25027,0.0002,18.82664]
[1778833860900,26.44,80423.06,11.9,0.25027,0.0002,18.82664]
[1778833861100,26.44,80423.06,11.9,0.25027,0.0002,18.82664]
[1778833861421,26.44,80423.06,11.9,0.25027,0.0002,18.82664]
[1778833861509,26.44,80425.64,11.9,0.25079,0.0002,18.84797]
[1778833867055,26.44,80431.2,11.9,0.25193,0.0002,18.89439]
[1778833869074,26.44,80431.07,11.9,0.2519,0.0002,18.89332]
[1778833869294,26.44,80431.07,11.9,0.2519,0.0002,18.89332]
[1778833869360,26.44,80431.02,11.9,0.25189,0.0002,18.89292]
[1778833870399,26.44,80431.02,11.9,0.25189,0.0002,18.89292]
[1778833870594,26.44,80431.57,11.9,0.25201,0.0002,18.89764]
[1778833871110,26.44,80431.57,11.9,0.25201,0.0002,18.89764]
[1778833871253,26.44,80422.19,11.9,0.25012,0.0002,18.82047]
[1778833874369,26.45,80421.8,11.9,0.2501,0.0002,18.8193]
[1778833874400,26.45,80421.8,11.9,0.2501,0.0002,18.8193]
[1778833874494,26.45,80421.8,11.9,0.2501,0.0002,18.8193]
[1778833874490,26.45,80420.54,11.9,0.24986,0.0002,18.80972]
[1778833877296,26.47,80428.43,11.9,0.25163,0.0002,18.8817]
[1778833877781,26.47,80428.43,11.9,0.25163,0.0002,18.8817]
[1778833880189,26.48,80441.01,11.9,0.25426,0.0002,18.98833]
[1778833885728,26.48,80443.99,11.9,0.25487,0.0002,19.01314]
[1778833885733,26.48,80443.99,11.9,0.25487,0.0002,19.01314]
[1778833886351,26.48,80443.99,11.9,0.25487,0.0002,19.01314]
[1778833887485,26.48,80444.16,11.9,0.25491,0.0002,19.01458]
[1778833887495,26.48,80444.16,11.9,0.25491,0.0002,19.01458]
[1778833890388,26.48,80460.82,11.9,0.25834,0.00021,19.1512]
[1778833893399,26.48,80467.46,11.9,0.25967,0.00021,19.20034]
[1778833898447,26.47,80464.86,11.9,0.25902,0.00021,19.17503]
[1778833898862,26.47,80464.86,11.9,0.25902,0.00021,19.17503]
[1778833902475,26.46,80452.09,11.9,0.2563,0.00021,19.06706]
[1778833907510,26.46,80453.98,11.9,0.25671,0.00021,19.0834]
[1778833912546,26.46,80461.62,11.9,0.25827,0.00021,19.14537]
[1778833917581,26.45,80474.48,11.9,0.26091,0.00021,19.24941]
[1778833918061,26.45,80474.48,11.9,0.26091,0.00021,19.24941]
[1778833922650,26.43,80477.12,11.9,0.26128,0.00021,19.26388]
[1778833929066,26.41,80473.27,11.9,0.26028,0.00021,19.22502]
[1778833931450,26.39,80483.94,11.9,0.26237,0.00021,19.30685]
[1778833936603,26.39,80486.94,11.9,0.26298,0.00021,19.33055]
[1778833940594,26.37,80494.77,11.9,0.26443,0.00021,19.3867]
[1778833941966,26.37,80496.05,11.9,0.26469,0.00021,19.39682]
[1778833943901,26.36,80504.15,11.9,0.26633,0.00021,19.45937]
[1778833944224,26.36,80504.15,11.9,0.26633,0.00021,19.45937]
[1778833947312,26.33,80506.19,11.9,0.26655,0.00021,19.46799]
[1778833947394,26.33,80506.19,11.9,0.26655,0.00021,19.46799]
[1778833947413,26.32,80509.99,11.9,0.26727,0.00021,19.49577]
[1778833953229,26.31,80509.52,11.9,0.26703,0.00021,19.48341]
[1778833956425,26.31,80517.61,11.9,0.26872,0.00021,19.54735]
[1778833960255,26.3,80520.17,12.2,0.26924,0.00021,19.56699]
[1778833960261,26.3,80520.17,12.2,0.26924,0.00021,19.56699]
[1778833960281,26.3,80520.17,12.2,0.26924,0.00021,19.56699]
[1778833960396,26.3,80520.17,12.2,0.26924,0.00021,19.56699]
[1778833960619,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833960924,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833960945,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833960993,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833961094,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833961402,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833961422,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833961520,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833961541,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833961560,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833961594,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833961639,26.3,80524.94,12.2,0.27025,0.00021,19.60478]
[1778833961642,26.3,80528.25,12.2,0.27095,0.00021,19.63091]
[1778833961658,26.3,80528.25,12.2,0.27095,0.00021,19.63091]
[1778833961694,26.3,80528.25,12.2,0.27095,0.00021,19.63091]
[1778833961710,26.3,80528.25,12.2,0.27095,0.00021,19.63091]
[1778833961729,26.3,80528.25,12.2,0.27095,0.00021,19.63091]
[1778833961743,26.3,80528.25,12.2,0.27095,0.00021,19.63091]
[1778833961818,26.3,80528.25,12.2,0.27095,0.00021,19.63091]
[1778833961894,26.3,80528.25,12.2,0.27095,0.00021,19.63091]
[1778833964061,26.3,80538.92,12.2,0.27322,0.00021,19.71519]
[1778833967735,26.3,80533.97,12.2,0.27217,0.00021,19.67617]
[1778833968759,26.3,80530.53,12.2,0.27144,0.00021,19.64901]
[1778833972705,26.3,80526.88,12.2,0.27067,0.00021,19.62031]
[1778833977840,26.3,80524.95,12.2,0.27026,0.00021,19.60507]
[1778833979444,26.3,80525.65,12.2,0.27041,0.00021,19.61063]
[1778833979642,26.3,80525.65,12.2,0.27041,0.00021,19.61063]
[1778833980055,26.3,80522.06,12.2,0.26964,0.00021,19.58197]
[1778833981062,26.3,80513.88,12.2,0.26791,0.00021,19.51664]
[1778833982186,26.3,80513.88,12.2,0.26791,0.00021,19.51664]
[1778833986206,26.3,80511.84,12.2,0.26748,0.00021,19.50022]
[1778833986240,26.3,80511.84,12.2,0.26748,0.00021,19.50022]
[1778833986336,26.3,80511.84,12.2,0.26748,0.00021,19.50022]
[1778833988111,26.3,80501.06,12.2,0.26521,0.00021,19.4137]
[1778833993146,26.3,80507.84,12.2,0.26664,0.00021,19.46845]
[1778833995160,26.3,80515.75,12.2,0.26831,0.00021,19.53184]
[1778833996252,26.3,80515.75,12.2,0.26831,0.00021,19.53184]
[1778833996308,26.3,80515.75,12.2,0.26831,0.00021,19.53184]
[1778833996372,26.3,80515.75,12.2,0.26831,0.00021,19.53184]
[1778833997286,26.3,80517.68,12.2,0.26872,0.00021,19.54722]
[1778833998034,26.3,80520.1,12.2,0.26923,0.00021,19.56647]
[1778833998701,26.3,80520.1,12.2,0.26923,0.00021,19.56647]
[1778834000203,26.3,80514.05,12.2,0.26795,0.00021,19.51814]
[1778834000397,26.3,80514.05,12.2,0.26795,0.00021,19.51814]
[1778834000431,26.3,80504.56,12.2,0.26595,0.00021,19.44204]
[1778834003363,26.3,80500.27,12.2,0.26505,0.00021,19.40766]
[1778834003367,26.3,80500.27,12.2,0.26505,0.00021,19.40766]
[1778834003435,26.3,80500.33,12.2,0.26506,0.00021,19.40824]
[1778834004584,26.3,80500.33,12.2,0.26506,0.00021,19.40824]
[1778834010268,26.31,80496.85,12.2,0.26436,0.00021,19.38135]
[1778834012750,26.31,80500.12,12.2,0.26503,0.00021,19.4035]
[1778834015847,26.31,80510.93,12.2,0.26731,0.00021,19.49051]
[1778834016776,26.31,80512.86,12.2,0.26772,0.00021,19.50597]
[1778834020336,26.31,80517.47,12.2,0.26869,0.00021,19.54275]
[1778834020394,26.31,80517.47,12.2,0.26869,0.00021,19.54275]
[1778834020627,26.31,80517.47,12.2,0.26869,0.00021,19.54275]
[1778834020656,26.31,80517.45,12.2,0.26869,0.00021,19.54255]
[1778834026380,26.3,80521.35,12.2,0.2694,0.00021,19.56962]
[1778834031679,26.29,80526.46,12.2,0.27047,0.00021,19.60946]
[1778834031794,26.29,80527.97,12.2,0.27078,0.00021,19.62122]
[1778834032422,26.29,80528.84,12.2,0.27096,0.00021,19.6279]
[1778834036718,26.28,80539.39,12.2,0.27308,0.00021,19.70666]
[1778834040478,26.27,80548.85,12.2,0.27508,0.00021,19.7803]
[1778834043372,26.27,80551.19,12.5,0.27557,0.00021,19.798]
[1778834043377,26.27,80551.19,12.5,0.27557,0.00021,19.798]
[1778834043395,26.27,80551.19,12.5,0.27557,0.00021,19.798]
[1778834043496,26.27,80551.19,12.5,0.27557,0.00021,19.798]
[1778834043638,26.27,80552.82,12.5,0.27591,0.00021,19.81042]
[1778834043934,26.27,80552.82,12.5,0.27591,0.00021,19.81042]
[1778834044016,26.27,80552.82,12.5,0.27591,0.00021,19.81042]
[1778834044394,26.27,80552.82,12.5,0.27591,0.00021,19.81042]
[1778834044506,26.27,80567.93,12.5,0.27914,0.00022,19.92741]
[1778834045933,26.27,80573.93,12.5,0.28044,0.00022,19.97369]
[1778834048534,26.27,80585.17,12.5,0.28287,0.00022,20.05984]
[1778834053569,26.27,80583.18,12.5,0.28243,0.00022,20.04438]
[1778834058604,26.27,80577.43,12.5,0.28118,0.00022,20.00001]
[1778834063639,26.27,80575.95,12.5,0.28086,0.00022,19.98854]
[1778834068674,26.27,80574.6,12.5,0.28056,0.00022,19.97813]
[1778834073704,26.27,80575.98,12.5,0.28083,0.00022,19.98404]
[1778834078745,26.27,80578.86,12.5,0.28145,0.00022,20.00606]
[1778834084319,26.26,80582.71,12.5,0.28228,0.00022,20.0354]
[1778834090829,26.26,80582.5,12.5,0.28222,0.00022,20.03334]
[1778834095864,26.26,80586.29,12.5,0.28303,0.00022,20.062]
[1778834100899,26.26,80589.36,12.5,0.28369,0.00022,20.08503]
[1778834103424,26.26,80585.45,12.5,0.28283,0.00022,20.05498]
[1778834103494,26.26,80585.45,12.5,0.28283,0.00022,20.05498]
[1778834103525,26.26,80588.72,12.5,0.28354,0.00022,20.07988]
[1778834108955,26.26,80589.98,12.5,0.28378,0.00022,20.0885]
[1778834114635,26.25,80592.28,12.5,0.28425,0.00022,20.10497]
[1778834117011,26.25,80601.14,12.5,0.28616,0.00022,20.17141]
[1778834122252,26.25,80603.43,12.5,0.28664,0.00022,20.18797]
[1778834122495,26.25,80603.43,12.5,0.28664,0.00022,20.18797]
[1778834122562,26.24,80605.31,12.5,0.28705,0.00022,20.20197]
[1778834123347,26.24,80614.76,12.5,0.28911,0.00022,20.27292]
[1778834127883,26.24,80617.88,12.5,0.28977,0.00022,20.29533]
[1778834128109,26.24,80617.88,12.5,0.28977,0.00022,20.29533]
[1778834128252,26.24,80612.94,12.5,0.28869,0.00022,20.25832]
[1778834129657,26.24,80612.94,12.5,0.28869,0.00022,20.25832]
[1778834134986,26.18,80612.47,12.5,0.28813,0.00022,20.23626]
[1778834136961,26.18,80612.28,12.5,0.28807,0.00022,20.2342]
[1778834137648,26.18,80612.28,12.5,0.28807,0.00022,20.2342]
[1778834144901,26.17,80612.35,12.5,0.28801,0.00022,20.23235]
[1778834150642,26.17,80614.5,12.5,0.28845,0.00022,20.2474]
[1778834152898,26.17,80613.28,12.5,0.28816,0.00022,20.2375]
[1778834153126,26.17,80613.28,12.5,0.28816,0.00022,20.2375]
[1778834153795,26.17,80613.28,12.5,0.28816,0.00022,20.2375]
[1778834153539,26.16,80599.24,12.5,0.28507,0.00022,20.13079]
[1778834153885,26.16,80599.24,12.5,0.28507,0.00022,20.13079]
[1778834154274,26.16,80580.29,12.5,0.28093,0.00022,19.98505]
[1778834155496,26.16,80580.29,12.5,0.28093,0.00022,19.98505]
[1778834155606,26.16,80581.0,12.5,0.28107,0.00022,19.9903]
[1778834158844,26.16,80576.2,12.5,0.28001,0.00022,19.95247]
[1778834158894,26.16,80576.28,12.5,0.28002,0.00022,19.95276]
[1778834159309,26.16,80576.23,12.5,0.28,0.00022,19.95216]
[1778834160671,26.16,80576.23,12.5,0.28,0.00022,19.95216]
[1778834160794,26.16,80576.23,12.5,0.28,0.00022,19.95216]
[1778834160841,26.16,80576.54,12.5,0.28006,0.00022,19.95434]
[1778834163910,26.15,80574.89,12.5,0.27968,0.00022,19.94056]
[1778834163913,26.15,80574.89,12.5,0.27968,0.00022,19.94056]
[1778834163993,26.15,80574.89,12.5,0.27968,0.00022,19.94056]
[1778834164344,26.15,80570.87,12.5,0.27879,0.00022,19.909]
[1778834169858,26.14,80567.46,12.5,0.27796,0.00022,19.8792]
[1778834173450,26.14,80568.9,12.5,0.27825,0.00022,19.88944]
[1778834174891,26.13,80570.83,12.5,0.27865,0.00022,19.90395]
[1778834175680,26.13,80570.83,12.5,0.27865,0.00022,19.90395]
[1778834175802,26.13,80570.83,12.5,0.27865,0.00022,19.90395]
[1778834176428,26.13,80582.37,12.5,0.2811,0.00022,19.99138]
[1778834182845,26.09,80585.19,12.5,0.28141,0.00022,20.0028]
[1778834187003,26.06,80585.47,12.5,0.28122,0.00022,19.99656]
[1778834189330,26.05,80582.37,12.5,0.28053,0.00022,19.97196]
[1778834194554,26.04,80583.33,12.5,0.28058,0.00022,19.97027]
[1778834199892,26.03,80584.4,12.5,0.28077,0.00022,19.97729]
[1778834199934,26.03,80584.45,12.5,0.28078,0.00022,19.97736]
[1778834200037,26.03,80584.45,12.5,0.28078,0.00022,19.97736]
[1778834200596,26.02,80596.18,12.5,0.28327,0.00022,20.06554]
[1778834201105,26.02,80596.18,12.5,0.28327,0.00022,20.06554]
[1778834206638,26.01,80603.39,12.5,0.2848,0.00022,20.1191]
[1778834209955,26.01,80606.26,12.5,0.2854,0.00022,20.14011]
[1778834211891,26.01,80606.35,12.5,0.28541,0.00022,20.14045]
[1778834217641,26.0,80613.53,12.5,0.28693,0.00022,20.19299]
[1778834221100,25.99,80622.89,12.5,0.28895,0.00022,20.26235]
[1778834225624,25.99,80620.4,12.5,0.28834,0.00022,20.24166]
[1778834227478,25.98,80629.86,12.5,0.29041,0.00022,20.31226]
[1778834227631,25.98,80629.86,12.5,0.29041,0.00022,20.31226]
[1778834227823,25.98,80629.86,12.5,0.29041,0.00022,20.31226]
[1778834231554,25.98,80631.5,12.6,0.29073,0.00022,20.32311]
[1778834231570,25.98,80631.5,12.6,0.29073,0.00022,20.32311]
[1778834231591,25.98,80631.5,12.6,0.29073,0.00022,20.32311]
[1778834231608,25.98,80631.5,12.6,0.29073,0.00022,20.32311]
[1778834231794,25.98,80631.5,12.6,0.29073,0.00022,20.32311]
[1778834231814,25.97,80631.48,12.6,0.2907,0.00022,20.32194]
[1778834231994,25.97,80631.48,12.6,0.2907,0.00022,20.32194]
[1778834233828,25.97,80631.19,12.6,0.29063,0.00022,20.31961]
[1778834237593,25.97,80633.6,12.6,0.29115,0.00022,20.3374]
[1778834238256,25.97,80633.66,12.6,0.29116,0.00022,20.33772]
[1778834238277,25.97,80633.66,12.6,0.29116,0.00022,20.33772]
[1778834238394,25.97,80633.66,12.6,0.29116,0.00022,20.33772]
[1778834238407,25.97,80633.66,12.6,0.29116,0.00022,20.33772]
[1778834238607,25.97,80633.66,12.6,0.29116,0.00022,20.33772]
[1778834238694,25.97,80633.66,12.6,0.29116,0.00022,20.33772]
[1778834238942,25.97,80633.29,12.6,0.29108,0.00022,20.33481]
[1778834239870,25.97,80624.72,12.6,0.28917,0.00022,20.26999]
[1778834240885,25.97,80624.72,12.6,0.28917,0.00022,20.26999]
[1778834240993,25.97,80629.25,12.6,0.29017,0.00022,20.3041]
[1778834241101,25.97,80629.25,12.6,0.29017,0.00022,20.3041]
[1778834241158,25.97,80629.25,12.6,0.29017,0.00022,20.3041]
[1778834241294,25.97,80629.25,12.6,0.29017,0.00022,20.3041]
[1778834241393,25.97,80629.25,12.6,0.29017,0.00022,20.3041]
[1778834241724,25.97,80629.25,12.6,0.29017,0.00022,20.3041]
[1778834241898,25.97,80629.25,12.6,0.29017,0.00022,20.3041]
[1778834241884,25.97,80632.19,12.6,0.29082,0.00022,20.3262]
[1778834242194,25.97,80632.19,12.6,0.29082,0.00022,20.3262]
[1778834242294,25.97,80632.19,12.6,0.29082,0.00022,20.3262]
[1778834242892,25.97,80633.69,12.6,0.29115,0.00022,20.33746]
[1778834242944,25.97,80633.69,12.6,0.29115,0.00022,20.33746]
[1778834248911,25.97,80640.38,12.6,0.29264,0.00022,20.38736]
[1778834253934,25.96,80642.36,12.6,0.29304,0.00022,20.39715]
[1778834259005,25.96,80643.79,12.6,0.29333,0.00022,20.40699]
[1778834263509,25.96,80645.02,12.6,0.2936,0.00022,20.41585]
[1778834267702,25.96,80647.35,12.6,0.2941,0.00022,20.43272]
[1778834267934,25.96,80647.35,12.6,0.2941,0.00022,20.43272]
[1778834273108,25.95,80641.37,12.6,0.29274,0.00022,20.38731]
[1778834278143,25.95,80640.85,12.6,0.29261,0.00022,20.38291]
[1778834283195,25.95,80639.58,12.6,0.29231,0.00022,20.37303]
[1778834289223,25.95,80642.54,12.6,0.29295,0.00022,20.39435]
[1778834291561,25.95,80642.99,12.6,0.29305,0.00022,20.39761]
[1778834291594,25.95,80642.99,12.6,0.29305,0.00022,20.39761]
[1778834291694,25.95,80642.99,12.6,0.29305,0.00022,20.39761]
[1778834291793,25.95,80642.99,12.6,0.29305,0.00022,20.39761]
[1778834291895,25.95,80643.91,12.6,0.29325,0.00022,20.40437]
[1778834293363,25.95,80644.73,12.6,0.29342,0.00022,20.41018]
[1778834294835,25.94,80644.83,12.6,0.29343,0.00022,20.41061]
[1778834294894,25.94,80644.83,12.6,0.29343,0.00022,20.41061]
[1778834294974,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295095,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295110,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295194,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295294,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295394,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295406,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295493,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295598,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295794,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295890,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295897,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834295993,25.94,80644.93,12.6,0.29345,0.00022,20.41104]
[1778834296578,25.94,80648.67,12.6,0.29427,0.00022,20.43837]
[1778834302314,25.93,80650.9,12.6,0.2947,0.00022,20.45295]
[1778834307382,25.93,80650.51,12.6,0.29458,0.00022,20.44869]
[1778834308280,25.93,80650.02,12.6,0.29445,0.00022,20.44471]
[1778834308336,25.93,80650.02,12.6,0.29445,0.00022,20.44471]
[1778834308356,25.92,80657.5,12.6,0.29613,0.00022,20.49993]
[1778834313391,25.92,80653.32,12.6,0.2951,0.00022,20.46252]
[1778834314326,25.92,80653.32,12.6,0.2951,0.00022,20.46252]
[1778834314391,25.92,80653.32,12.6,0.2951,0.00022,20.46252]
[1778834314611,25.92,80653.32,12.6,0.2951,0.00022,20.46252]
[1778834314701,25.92,80653.32,12.6,0.2951,0.00022,20.46252]
[1778834314735,25.92,80653.32,12.6,0.2951,0.00022,20.46252]
[1778834314794,25.92,80653.32,12.6,0.2951,0.00022,20.46252]
[1778834314907,25.92,80653.32,12.6,0.2951,0.00022,20.46252]
[1778834314965,25.92,80652.41,12.6,0.29488,0.00022,20.45543]
[1778834315407,25.89,80644.28,12.6,0.2929,0.00022,20.38968]
[1778834316553,25.89,80644.28,12.6,0.2929,0.00022,20.38968]
[1778834316812,25.88,80637.19,12.6,0.29118,0.00022,20.33188]
[1778834317529,25.88,80637.19,12.6,0.29118,0.00022,20.33188]
[1778834317552,25.88,80637.19,12.6,0.29118,0.00022,20.33188]
[1778834317614,25.88,80637.19,12.6,0.29118,0.00022,20.33188]
[1778834317761,25.87,80636.91,12.6,0.2911,0.00022,20.32947]
[1778834320466,25.87,80635.4,12.6,0.29074,0.00022,20.3173]
[1778834321058,25.87,80635.58,12.6,0.29077,0.00022,20.31828]
[1778834326330,25.81,80633.87,12.6,0.28996,0.00022,20.29144]
[1778834327403,25.81,80635.7,12.6,0.29036,0.00022,20.305]
[1778834330599,25.81,80630.25,12.6,0.28912,0.00022,20.26264]
[1778834330655,25.81,80630.25,12.6,0.28912,0.00022,20.26264]
[1778834331172,25.81,80630.2,12.6,0.2891,0.00022,20.26196]
[1778834333670,25.81,80624.97,12.6,0.28791,0.00022,20.22155]
[1778834333688,25.81,80624.97,12.6,0.28791,0.00022,20.22155]
[1778834333890,25.81,80624.97,12.6,0.28791,0.00022,20.22155]
[1778834333895,25.8,80623.31,12.6,0.28754,0.00022,20.20859]
[1778834335233,25.8,80616.41,12.6,0.28599,0.00022,20.15527]
[1778834335294,25.8,80616.41,12.6,0.28599,0.00022,20.15527]
[1778834335494,25.8,80616.41,12.6,0.28599,0.00022,20.15527]
[1778834335895,25.8,80613.65,12.6,0.28537,0.00022,20.1337]
[1778834337073,25.8,80613.14,12.6,0.28524,0.00022,20.12938]
[1778834337400,25.8,80613.14,12.6,0.28524,0.00022,20.12938]
[1778834337633,25.8,80613.14,12.6,0.28524,0.00022,20.12938]
[1778834337694,25.8,80613.14,12.6,0.28524,0.00022,20.12938]
[1778834337894,25.8,80613.14,12.6,0.28524,0.00022,20.12938]
[1778834337907,25.8,80613.14,12.6,0.28524,0.00022,20.12938]
[1778834337995,25.8,80613.14,12.6,0.28524,0.00022,20.12938]
[1778834337995,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338094,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338175,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338194,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338294,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338394,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338407,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338494,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338594,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338694,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338794,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338894,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338908,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834338993,25.8,80615.19,12.6,0.28569,0.00022,20.14487]
[1778834339009,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339094,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339195,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339294,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339394,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339407,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339494,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339594,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339694,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339794,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339894,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339910,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834339994,25.79,80615.91,12.6,0.28576,0.00022,20.14757]
[1778834340093,25.78,80616.06,12.6,0.28574,0.00022,20.1469]
[1778834340193,25.78,80616.06,12.6,0.28574,0.00022,20.1469]
[1778834340293,25.78,80616.06,12.6,0.28574,0.00022,20.1469]
[1778834340394,25.78,80616.06,12.6,0.28574,0.00022,20.1469]
[1778834340494,25.78,80616.06,12.6,0.28574,0.00022,20.1469]
[1778834340593,25.78,80616.06,12.6,0.28574,0.00022,20.1469]
[1778834340694,25.78,80616.06,12.6,0.28574,0.00022,20.1469]
[1778834340894,25.78,80616.06,12.6,0.28574,0.00022,20.1469]
[1778834340994,25.78,80616.06,12.6,0.28574,0.00022,20.1469]
[1778834341096,25.77,80616.44,12.6,0.28577,0.00022,20.14801]
[1778834341198,25.77,80616.44,12.6,0.28577,0.00022,20.14801]
[1778834341295,25.77,80616.44,12.6,0.28577,0.00022,20.14801]
[1778834341393,25.77,80616.44,12.6,0.28577,0.00022,20.14801]
[1778834341503,25.77,80616.44,12.6,0.28577,0.00022,20.14801]
[1778834346631,25.77,80619.89,12.6,0.28651,0.00022,20.17339]
[1778834350798,25.77,80619.6,12.6,0.28642,0.00022,20.17051]
[1778834350937,25.77,80619.6,12.6,0.28642,0.00022,20.17051]
[1778834356702,25.76,80622.12,12.6,0.28693,0.00022,20.18827]
[1778834357504,25.76,80622.12,12.6,0.28693,0.00022,20.18827]
[1778834360282,25.75,80625.49,12.6,0.2876,0.00022,20.21132]
[1778834365765,25.74,80626.3,12.6,0.28768,0.00022,20.21397]
[1778834370800,25.73,80626.05,12.6,0.28759,0.00022,20.21094]
[1778834375835,25.73,80628.83,12.6,0.28814,0.00022,20.22642]
[1778834380870,25.72,80627.7,12.6,0.28785,0.00022,20.21667]
[1778834382809,25.72,80627.77,12.6,0.28786,0.00022,20.21699]
[1778834387920,25.72,80627.38,12.6,0.28774,0.00022,20.21269]
[1778834392955,25.71,80628.53,12.6,0.28796,0.00022,20.22044]
[1778834397990,25.71,80626.94,12.6,0.28757,0.00022,20.20711]
[1778834398579,25.71,80626.94,12.6,0.28757,0.00022,20.20711]
[1778834400568,25.71,80627.66,12.6,0.28772,0.00022,20.21221]
[1778834400792,25.71,80627.66,12.6,0.28772,0.00022,20.21221]
[1778834400830,25.71,80627.66,12.6,0.28772,0.00022,20.21221]
[1778834401833,25.7,80627.82,12.6,0.28775,0.00022,20.21322]
[1778834402473,25.7,80631.73,12.6,0.28862,0.00022,20.243]
[1778834402709,25.7,80631.73,12.6,0.28862,0.00022,20.243]
[1778834403588,25.7,80632.57,12.6,0.2888,0.00022,20.24919]
[1778834403830,25.7,80632.57,12.6,0.2888,0.00022,20.24919]
[1778834404034,25.7,80632.41,12.6,0.28876,0.00022,20.24777]
[1778834408860,25.7,80632.61,12.6,0.28878,0.00022,20.24869]
[1778834409069,25.7,80632.59,12.6,0.28877,0.00022,20.24838]
[1778834414104,25.69,80633.7,12.6,0.28898,0.00022,20.25557]
[1778834415276,25.69,80633.52,12.6,0.28894,0.00022,20.25394]
[1778834415354,25.69,80633.52,12.6,0.28893,0.00022,20.25368]
[1778834419962,25.69,80634.9,12.6,0.28923,0.00022,20.26392]
[1778834421154,25.69,80643.85,12.6,0.29123,0.00023,20.33159]
[1778834422448,25.69,80643.85,12.6,0.29123,0.00023,20.33159]
[1778834422594,25.69,80643.85,12.6,0.29123,0.00023,20.33159]
[1778834422894,25.69,80643.85,12.6,0.29123,0.00023,20.33159]
[1778834422994,25.69,80643.85,12.6,0.29123,0.00023,20.33159]
[1778834423048,25.69,80644.91,12.6,0.29145,0.00023,20.33918]
[1778834423293,25.69,80644.91,12.6,0.29145,0.00023,20.33918]
[1778834423493,25.69,80644.91,12.6,0.29145,0.00023,20.33918]
[1778834423795,25.69,80644.91,12.6,0.29145,0.00023,20.33918]
[1778834423894,25.69,80644.91,12.6,0.29145,0.00023,20.33918]
[1778834424194,25.69,80645.75,12.6,0.29164,0.00023,20.34543]
[1778834424394,25.69,80645.75,12.6,0.29164,0.00023,20.34543]
[1778834424693,25.69,80645.75,12.6,0.29164,0.00023,20.34543]
[1778834424794,25.69,80645.75,12.6,0.29164,0.00023,20.34543]
[1778834424994,25.69,80645.75,12.6,0.29164,0.00023,20.34543]
[1778834425093,25.69,80645.75,12.6,0.29164,0.00023,20.34543]
[1778834425294,25.69,80645.9,12.6,0.29167,0.00023,20.34643]
[1778834425394,25.69,80645.9,12.6,0.29167,0.00023,20.34643]
[1778834425594,25.69,80645.9,12.6,0.29167,0.00023,20.34643]
[1778834425607,25.69,80645.9,12.6,0.29167,0.00023,20.34643]
[1778834425894,25.69,80645.9,12.6,0.29167,0.00023,20.34643]
[1778834425906,25.69,80645.9,12.6,0.29167,0.00023,20.34643]
[1778834426106,25.69,80645.9,12.6,0.29167,0.00023,20.34643]
[1778834426198,25.69,80646.14,12.6,0.29171,0.00023,20.34809]
[1778834426407,25.69,80646.14,12.6,0.29171,0.00023,20.34809]
[1778834426494,25.69,80646.14,12.6,0.29171,0.00023,20.34809]
[1778834426694,25.69,80646.14,12.6,0.29171,0.00023,20.34809]
[1778834426794,25.69,80646.14,12.6,0.29171,0.00023,20.34809]
[1778834426994,25.69,80646.14,12.6,0.29171,0.00023,20.34809]
[1778834427094,25.69,80646.14,12.6,0.29171,0.00023,20.34809]
[1778834427294,25.68,80647.8,12.6,0.29208,0.00023,20.36053]
[1778834427394,25.68,80647.8,12.6,0.29208,0.00023,20.36053]
[1778834427593,25.68,80647.8,12.6,0.29208,0.00023,20.36053]
[1778834427606,25.68,80647.8,12.6,0.29208,0.00023,20.36053]
[1778834427907,25.68,80647.8,12.6,0.29208,0.00023,20.36053]
[1778834427993,25.68,80647.8,12.6,0.29208,0.00023,20.36053]
[1778834428408,25.68,80649.05,12.6,0.29236,0.00023,20.36985]
[1778834428494,25.68,80649.05,12.6,0.29236,0.00023,20.36985]
[1778834428694,25.68,80649.05,12.6,0.29236,0.00023,20.36985]
[1778834428795,25.68,80649.05,12.6,0.29236,0.00023,20.36985]
[1778834428994,25.68,80649.05,12.6,0.29236,0.00023,20.36985]
[1778834429094,25.68,80649.05,12.6,0.29236,0.00023,20.36985]
[1778834429294,25.68,80649.04,12.6,0.29235,0.00023,20.3696]
[1778834429393,25.68,80649.04,12.6,0.29235,0.00023,20.3696]
[1778834429694,25.68,80649.04,12.6,0.29235,0.00023,20.3696]
[1778834429794,25.68,80649.04,12.6,0.29235,0.00023,20.3696]
[1778834430093,25.68,80649.04,12.6,0.29235,0.00023,20.3696]
[1778834430194,25.68,80647.84,12.6,0.29208,0.00023,20.36037]
[1778834430494,25.68,80647.84,12.6,0.29208,0.00023,20.36037]
[1778834430595,25.68,80647.84,12.6,0.29208,0.00023,20.36037]
[1778834430894,25.68,80647.84,12.6,0.29208,0.00023,20.36037]
[1778834430993,25.68,80647.84,12.6,0.29208,0.00023,20.36037]
[1778834431294,25.68,80648.99,12.6,0.29233,0.00023,20.36885]
[1778834431394,25.68,80648.99,12.6,0.29233,0.00023,20.36885]
[1778834431694,25.68,80648.99,12.6,0.29233,0.00023,20.36885]
[1778834431794,25.68,80648.99,12.6,0.29233,0.00023,20.36885]
[1778834432097,25.68,80648.99,12.6,0.29233,0.00023,20.36885]
[1778834432194,25.68,80648.41,12.6,0.29216,0.00023,20.35959]
[1778834432453,25.68,80648.41,12.6,0.29216,0.00023,20.35959]
[1778834432494,25.68,80648.41,12.6,0.29216,0.00023,20.35959]
[1778834432594,25.68,80648.41,12.6,0.29216,0.00023,20.35959]
[1778834432894,25.68,80648.41,12.6,0.29216,0.00023,20.35959]
[1778834432913,25.68,80647.17,12.6,0.29187,0.00023,20.34998]
[1778834436259,25.68,80638.76,12.6,0.28996,0.00022,20.28537]
[1778834441294,25.67,80635.35,12.6,0.28917,0.00022,20.25843]
[1778834443032,25.67,80635.35,12.6,0.28917,0.00022,20.25843]
[1778834444315,25.67,80647.93,12.6,0.29199,0.00023,20.35375]
[1778834449350,25.67,80645.13,12.6,0.29132,0.00023,20.33137]
[1778834454881,25.66,80642.2,12.6,0.29063,0.00023,20.30803]
[1778834455155,25.66,80642.2,12.6,0.29063,0.00023,20.30803]
[1778834456555,25.66,80646.3,12.6,0.29154,0.00023,20.33883]
[1778834456607,25.66,80646.3,12.6,0.29154,0.00023,20.33883]
[1778834456907,25.66,80646.3,12.6,0.29154,0.00023,20.33883]
[1778834456994,25.66,80646.3,12.6,0.29154,0.00023,20.33883]
[1778834457096,25.66,80648.21,12.6,0.29196,0.00023,20.35311]
[1778834457296,25.66,80648.21,12.6,0.29196,0.00023,20.35311]
[1778834457399,25.66,80648.21,12.6,0.29196,0.00023,20.35311]
[1778834457607,25.66,80648.21,12.6,0.29196,0.00023,20.35311]
[1778834457694,25.66,80648.21,12.6,0.29196,0.00023,20.35311]
[1778834458094,25.66,80648.21,12.6,0.29196,0.00023,20.35311]
[1778834458107,25.66,80648.21,12.6,0.29196,0.00023,20.35311]
[1778834458407,25.66,80649.64,12.6,0.29228,0.00023,20.36382]
[1778834458493,25.66,80649.64,12.6,0.29228,0.00023,20.36382]
[1778834458557,25.66,80649.64,12.6,0.29228,0.00023,20.36382]
[1778834458794,25.66,80649.64,12.6,0.29228,0.00023,20.36382]
[1778834458895,25.66,80649.64,12.6,0.29228,0.00023,20.36382]
[1778834459193,25.66,80648.8,12.6,0.29209,0.00023,20.35734]
[1778834459294,25.66,80648.8,12.6,0.29209,0.00023,20.35734]
[1778834459694,25.66,80648.8,12.6,0.29209,0.00023,20.35734]
[1778834459796,25.66,80648.8,12.6,0.29209,0.00023,20.35734]
[1778834460295,25.66,80650.19,12.6,0.2924,0.00023,20.36776]
[1778834460394,25.66,80650.19,12.6,0.2924,0.00023,20.36776]
[1778834460795,25.66,80650.19,12.6,0.2924,0.00023,20.36776]
[1778834460894,25.66,80650.19,12.6,0.2924,0.00023,20.36776]
[1778834461294,25.66,80651.43,12.6,0.29268,0.00023,20.37702]
[1778834461395,25.66,80651.43,12.6,0.29268,0.00023,20.37702]
[1778834461795,25.66,80651.43,12.6,0.29268,0.00023,20.37702]
[1778834461894,25.66,80651.43,12.6,0.29268,0.00023,20.37702]
[1778834462295,25.66,80653.3,12.6,0.29309,0.00023,20.39102]
[1778834462394,25.66,80653.3,12.6,0.29309,0.00023,20.39102]
[1778834462407,25.66,80653.3,12.6,0.29309,0.00023,20.39102]
[1778834462454,25.66,80653.3,12.6,0.29309,0.00023,20.39102]
[1778834462897,25.66,80653.3,12.6,0.29309,0.00023,20.39102]
[1778834462994,25.66,80653.3,12.6,0.29309,0.00023,20.39102]
[1778834463372,25.66,80659.74,12.6,0.29455,0.00023,20.43939]
[1778834463494,25.66,80659.74,12.6,0.29455,0.00023,20.43939]
[1778834463594,25.66,80659.74,12.6,0.29455,0.00023,20.43939]
[1778834463911,25.66,80659.74,12.6,0.29455,0.00023,20.43939]
[1778834463994,25.66,80659.74,12.6,0.29455,0.00023,20.43939]
[1778834464294,25.66,80662.9,12.6,0.29526,0.00023,20.46292]
[1778834464394,25.66,80662.9,12.6,0.29526,0.00023,20.46292]
[1778834464594,25.66,80662.9,12.6,0.29526,0.00023,20.46292]
[1778834464607,25.66,80662.9,12.6,0.29526,0.00023,20.46292]
[1778834464894,25.66,80662.9,12.6,0.29526,0.00023,20.46292]
[1778834464908,25.66,80662.9,12.6,0.29526,0.00023,20.46292]
[1778834465194,25.66,80664.39,12.6,0.29559,0.00023,20.47389]
[1778834465295,25.66,80664.39,12.6,0.29559,0.00023,20.47389]
[1778834465596,25.66,80664.39,12.6,0.29559,0.00023,20.47389]
[1778834465608,25.66,80664.39,12.6,0.29559,0.00023,20.47389]
[1778834465908,25.66,80664.39,12.6,0.29559,0.00023,20.47389]
[1778834465994,25.66,80664.39,12.6,0.29559,0.00023,20.47389]
[1778834466394,25.66,80664.8,12.6,0.29568,0.00023,20.47676]
[1778834466406,25.66,80664.8,12.6,0.29568,0.00023,20.47676]
[1778834466694,25.66,80664.8,12.6,0.29568,0.00023,20.47676]
[1778834466709,25.66,80664.8,12.6,0.29568,0.00023,20.47676]
[1778834466794,25.66,80664.8,12.6,0.29568,0.00023,20.47676]
[1778834466795,25.66,80664.8,12.6,0.29568,0.00023,20.47676]
[1778834467193,25.65,80665.33,12.6,0.29579,0.00023,20.48052]
[1778834467294,25.65,80665.33,12.6,0.29579,0.00023,20.48052]
[1778834467388,25.65,80665.33,12.6,0.29579,0.00023,20.48052]
[1778834467394,25.65,80665.33,12.6,0.29579,0.00023,20.48052]
[1778834467594,25.65,80665.33,12.6,0.29579,0.00023,20.48052]
[1778834467608,25.65,80665.33,12.6,0.29579,0.00023,20.48052]
[1778834467995,25.65,80665.33,12.6,0.29579,0.00023,20.48052]
[1778834468094,25.65,80665.33,12.6,0.29579,0.00023,20.48052]
[1778834468038,25.65,80668.6,12.6,0.29653,0.00023,20.50474]
[1778834468294,25.65,80668.6,12.6,0.29653,0.00023,20.50474]
[1778834468394,25.65,80668.6,12.6,0.29653,0.00023,20.50474]
[1778834468594,25.65,80668.6,12.6,0.29653,0.00023,20.50474]
[1778834468607,25.65,80668.6,12.6,0.29653,0.00023,20.50474]
[1778834468893,25.65,80668.6,12.6,0.29653,0.00023,20.50474]
[1778834468993,25.65,80668.6,12.6,0.29653,0.00023,20.50474]
[1778834469294,25.65,80672.06,12.6,0.29731,0.00023,20.53038]
[1778834469494,25.65,80672.06,12.6,0.29731,0.00023,20.53038]
[1778834470061,25.65,80672.06,12.6,0.29731,0.00023,20.53038]
[1778834470194,25.65,80673.39,12.6,0.29761,0.00023,20.54012]
[1778834470293,25.65,80673.39,12.6,0.29761,0.00023,20.54012]
[1778834470601,25.65,80673.39,12.6,0.29761,0.00023,20.54012]
[1778834470693,25.65,80673.39,12.6,0.29761,0.00023,20.54012]
[1778834471194,25.65,80673.93,12.6,0.29773,0.00023,20.54392]
[1778834471294,25.65,80673.93,12.6,0.29773,0.00023,20.54392]
[1778834471631,25.65,80673.93,12.6,0.29773,0.00023,20.54392]
[1778834471694,25.65,80673.93,12.6,0.29773,0.00023,20.54392]
[1778834471795,25.65,80673.93,12.6,0.29773,0.00023,20.54392]
[1778834472096,25.65,80673.93,12.6,0.29773,0.00023,20.54392]
[1778834472201,25.65,80674.47,12.6,0.29785,0.00023,20.54777]
[1778834472609,25.65,80674.47,12.6,0.29785,0.00023,20.54777]
[1778834473697,25.65,80675.84,12.6,0.29815,0.00023,20.55777]
[1778834474326,25.65,80678.59,12.6,0.29877,0.00023,20.57796]
[1778834475018,25.65,80678.59,12.6,0.29877,0.00023,20.57796]
[1778834475463,25.65,80678.54,12.6,0.29876,0.00023,20.57741]
[1778834478464,25.65,80679.42,12.6,0.29894,0.00023,20.58334]
[1778834483704,25.64,80682.66,12.6,0.29965,0.00023,20.60625]
[1778834484832,25.64,80677.69,12.6,0.29851,0.00023,20.5693]
[1778834486404,25.64,80675.4,12.6,0.29797,0.00023,20.55198]
[1778834488204,25.64,80675.48,12.6,0.29798,0.00023,20.55224]
[1778834488860,25.64,80675.48,12.6,0.29798,0.00023,20.55224]
[1778834489954,25.64,80666.88,12.6,0.29601,0.00023,20.48783]
[1778834491916,25.64,80664.31,12.6,0.29542,0.00023,20.46847]
[1778834492337,25.64,80664.46,12.6,0.29542,0.00023,20.46482]
[1778834497556,25.63,80665.92,12.6,0.29574,0.00023,20.47529]
[1778834500839,25.63,80664.21,12.6,0.29534,0.00023,20.46223]
[1778834503401,25.63,80661.97,12.6,0.29483,0.00023,20.44523]
[1778834503735,25.63,80662.12,12.6,0.29486,0.00023,20.4463]
[1778834505878,25.63,80663.23,12.6,0.29511,0.00023,20.45448]
[1778834505949,25.63,80663.49,12.6,0.29516,0.00023,20.45628]
[1778834511790,25.63,80662.85,12.6,0.295,0.00023,20.45114]
[1778834515702,25.63,80664.84,12.6,0.29545,0.00023,20.46591]
[1778834515818,25.63,80665.82,12.6,0.29567,0.00023,20.47319]
[1778834516301,25.63,80665.82,12.6,0.29567,0.00023,20.47319]
[1778834516825,25.63,80667.34,12.6,0.29601,0.00023,20.48441]
[1778834517525,25.63,80667.34,12.6,0.29601,0.00023,20.48441]
[1778834517832,25.63,80668.17,12.6,0.2962,0.00023,20.49054]
[1778834520121,25.63,80668.17,12.6,0.2962,0.00023,20.49054]
[1778834520161,25.63,80668.17,12.6,0.2962,0.00023,20.49054]
[1778834520179,25.63,80668.17,12.6,0.2962,0.00023,20.49054]
[1778834520160,25.63,80667.28,12.6,0.29599,0.00023,20.48354]
[1778834520294,25.63,80667.28,12.6,0.29599,0.00023,20.48354]
[1778834520594,25.63,80667.28,12.6,0.29599,0.00023,20.48354]
[1778834520694,25.63,80667.28,12.6,0.29599,0.00023,20.48354]
[1778834520895,25.63,80667.28,12.6,0.29599,0.00023,20.48354]
[1778834521004,25.63,80667.28,12.6,0.29599,0.00023,20.48354]
[1778834521194,25.63,80667.28,12.6,0.29599,0.00023,20.48354]
[1778834521060,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834521294,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834521394,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834521494,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834521594,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834521694,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834521894,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834521994,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834522094,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834522107,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834522194,25.63,80676.46,12.6,0.29808,0.00023,20.5519]
[1778834522294,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834522395,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834522494,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834522594,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834522607,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834522694,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834522794,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834522894,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834522906,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834522993,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834523094,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834523194,25.63,80681.19,12.6,0.29915,0.00023,20.5869]
[1778834523295,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834523394,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834523407,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834523494,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834523594,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834523694,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834523794,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834523894,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834523907,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834523994,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834524094,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834524193,25.63,80680.29,12.6,0.29895,0.00023,20.58018]
[1778834524294,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834524394,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834524406,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834524493,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834524594,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834524694,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834524794,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834524894,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834524907,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834524994,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834525094,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834525194,25.62,80680.66,12.6,0.29903,0.00023,20.58277]
[1778834525294,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834525394,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834525408,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834525494,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834525594,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834525694,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834525796,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834525894,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834525907,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834526094,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834526107,25.62,80680.19,12.6,0.29891,0.00023,20.57915]
[1778834526294,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834526394,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834526493,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834526594,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834526694,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834526795,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834526894,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834526907,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834526995,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834527094,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834527193,25.62,80678.62,12.6,0.29855,0.00023,20.56737]
[1778834527294,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834527394,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834527410,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834527494,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834527594,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834527694,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834527794,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834527894,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834527907,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834527994,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834528094,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834528194,25.62,80679.19,12.6,0.29868,0.00023,20.57151]
[1778834528293,25.62,80679.64,12.6,0.29878,0.00023,20.5747]
[1778834528393,25.62,80679.64,12.6,0.29878,0.00023,20.5747]
[1778834528493,25.62,80679.64,12.6,0.29878,0.00023,20.5747]
[1778834528594,25.62,80679.64,12.6,0.29878,0.00023,20.5747]
[1778834528695,25.62,80679.64,12.6,0.29878,0.00023,20.5747]
[1778834528794,25.62,80679.64,12.6,0.29878,0.00023,20.5747]
[1778834528893,25.62,80679.64,12.6,0.29878,0.00023,20.5747]
[1778834528994,25.62,80679.64,12.6,0.29878,0.00023,20.5747]
[1778834529096,25.62,80679.64,12.6,0.29878,0.00023,20.5747]
[1778834529194,25.62,80679.64,12.6,0.29878,0.00023,20.5747]
[1778834529294,25.62,80680.04,12.6,0.29887,0.00023,20.5776]
[1778834529399,25.62,80680.04,12.6,0.29887,0.00023,20.5776]
[1778834529494,25.62,80680.04,12.6,0.29887,0.00023,20.5776]
[1778834529594,25.62,80680.04,12.6,0.29887,0.00023,20.5776]
[1778834529694,25.62,80680.04,12.6,0.29887,0.00023,20.5776]
[1778834529794,25.62,80680.04,12.6,0.29887,0.00023,20.5776]
[1778834529894,25.62,80680.04,12.6,0.29887,0.00023,20.5776]
[1778834529994,25.62,80680.04,12.6,0.29887,0.00023,20.5776]
[1778834530096,25.62,80680.04,12.6,0.29887,0.00023,20.5776]
[1778834530194,25.62,80680.04,12.6,0.29887,0.00023,20.5776]
[1778834530294,25.62,80679.75,12.6,0.2988,0.00023,20.5753]
[1778834530394,25.62,80679.75,12.6,0.2988,0.00023,20.5753]
[1778834530495,25.62,80679.75,12.6,0.2988,0.00023,20.5753]
[1778834530593,25.62,80679.75,12.6,0.2988,0.00023,20.5753]
[1778834530694,25.62,80679.75,12.6,0.2988,0.00023,20.5753]
[1778834530794,25.62,80679.75,12.6,0.2988,0.00023,20.5753]
[1778834530893,25.62,80679.75,12.6,0.2988,0.00023,20.5753]
[1778834530993,25.62,80679.75,12.6,0.2988,0.00023,20.5753]
[1778834531094,25.62,80679.75,12.6,0.2988,0.00023,20.5753]
[1778834531194,25.62,80679.75,12.6,0.2988,0.00023,20.5753]
[1778834531299,25.62,80680.75,12.6,0.29902,0.00023,20.58264]
[1778834531400,25.62,80680.75,12.6,0.29902,0.00023,20.58264]
[1778834531497,25.62,80680.75,12.6,0.29902,0.00023,20.58264]
[1778834531594,25.62,80680.75,12.6,0.29902,0.00023,20.58264]
[1778834531693,25.62,80680.75,12.6,0.29902,0.00023,20.58264]
[1778834531894,25.62,80680.75,12.6,0.29902,0.00023,20.58264]
[1778834531994,25.62,80680.75,12.6,0.29902,0.00023,20.58264]
[1778834532093,25.62,80680.75,12.6,0.29902,0.00023,20.58264]
[1778834532106,25.62,80680.75,12.6,0.29902,0.00023,20.58264]
[1778834532194,25.62,80680.75,12.6,0.29902,0.00023,20.58264]
[1778834532294,25.62,80680.74,12.6,0.29902,0.00023,20.58249]
[1778834532493,25.62,80680.74,12.6,0.29902,0.00023,20.58249]
[1778834532593,25.62,80680.74,12.6,0.29902,0.00023,20.58249]
[1778834532694,25.62,80680.74,12.6,0.29902,0.00023,20.58249]
[1778834532894,25.62,80680.74,12.6,0.29902,0.00023,20.58249]
[1778834532995,25.62,80680.74,12.6,0.29902,0.00023,20.58249]
[1778834533001,25.62,80680.74,12.6,0.29902,0.00023,20.58249]
[1778834533040,25.62,80680.74,12.6,0.29902,0.00023,20.58249]
[1778834533094,25.62,80680.74,12.6,0.29902,0.00023,20.58249]
[1778834533107,25.62,80680.74,12.6,0.29902,0.00023,20.58249]
[1778834533142,25.62,80679.63,12.6,0.29876,0.00023,20.57419]
[1778834533407,25.62,80679.63,12.6,0.29876,0.00023,20.57419]
[1778834533950,25.62,80671.7,12.6,0.29695,0.00023,20.51516]
[1778834538985,25.62,80671.58,12.6,0.2969,0.00023,20.51353]
[1778834543435,25.61,80671.06,12.6,0.29676,0.00023,20.50902]
[1778834551069,25.61,80670.89,12.6,0.29665,0.00023,20.50183]
[1778834556104,25.61,80670.25,12.6,0.29648,0.00023,20.49629]
[1778834561139,25.6,80666.34,12.6,0.29557,0.00023,20.46632]
[1778834561950,25.6,80666.34,12.6,0.29557,0.00023,20.46632]
[1778834562246,25.6,80666.34,12.6,0.29557,0.00023,20.46632]
[1778834562332,25.6,80666.43,12.6,0.29558,0.00023,20.46686]
[1778834562534,25.6,80666.43,12.6,0.29558,0.00023,20.46686]
[1778834562678,25.6,80666.43,12.6,0.29558,0.00023,20.46686]
[1778834563183,25.6,80666.43,12.6,0.29558,0.00023,20.46686]
[1778834563263,25.6,80655.8,12.6,0.29316,0.00023,20.38665]
[1778834566174,25.6,80646.99,12.6,0.29116,0.00023,20.31941]
[1778834572216,25.6,80647.42,12.6,0.29124,0.00023,20.32225]
[1778834573614,25.6,80648.37,12.6,0.29145,0.00023,20.3294]
[1778834573615,25.6,80648.37,12.6,0.29145,0.00023,20.3294]
[1778834573737,25.6,80648.37,12.6,0.29145,0.00023,20.3294]
[1778834573796,25.6,80648.37,12.6,0.29145,0.00023,20.3294]
[1778834573879,25.6,80648.37,12.6,0.29145,0.00023,20.3294]
[1778834574043,25.6,80648.37,12.6,0.29145,0.00023,20.3294]
[1778834574282,25.6,80648.37,12.6,0.29145,0.00023,20.3294]
[1778834574233,25.6,80667.57,12.6,0.29581,0.00023,20.47435]
[1778834574390,25.6,80667.57,12.6,0.29581,0.00023,20.47435]
[1778834574498,25.6,80667.57,12.6,0.29581,0.00023,20.47435]
[1778834574678,25.6,80667.57,12.6,0.29581,0.00023,20.47435]
[1778834574682,25.6,80667.57,12.6,0.29581,0.00023,20.47435]
[1778834574696,25.6,80667.57,12.6,0.29581,0.00023,20.47435]
[1778834574780,25.6,80667.57,12.6,0.29581,0.00023,20.47435]
[1778834574862,25.6,80667.57,12.6,0.29581,0.00023,20.47435]
[1778834574960,25.6,80667.57,12.6,0.29581,0.00023,20.47435]
[1778834575239,25.6,80692.51,12.6,0.30151,0.00023,20.65918]
[1778834576594,25.6,80694.36,12.6,0.30193,0.00023,20.67261]
[1778834576830,25.6,80694.36,12.6,0.30193,0.00023,20.67261]
[1778834576894,25.6,80694.36,12.6,0.30193,0.00023,20.67261]
[1778834577006,25.6,80694.36,12.6,0.30193,0.00023,20.67261]
[1778834577163,25.6,80694.36,12.6,0.30193,0.00023,20.67261]
[1778834577252,25.6,80686.4,12.6,0.3001,0.00023,20.61396]
[1778834577348,25.6,80686.4,12.6,0.3001,0.00023,20.61396]
[1778834578095,25.6,80686.4,12.6,0.3001,0.00023,20.61396]
[1778834579994,25.6,80677.41,12.6,0.29803,0.00023,20.54714]
[1778834580273,25.59,80677.57,12.6,0.29807,0.00023,20.54824]
[1778834580994,25.59,80677.57,12.6,0.29807,0.00023,20.54824]
[1778834581842,25.59,80679.54,12.6,0.29851,0.00023,20.56268]
[1778834581899,25.59,80679.54,12.6,0.29851,0.00023,20.56268]
[1778834581931,25.59,80679.54,12.6,0.29851,0.00023,20.56268]
[1778834582184,25.59,80679.54,12.6,0.29851,0.00023,20.56268]
[1778834582283,25.59,80679.54,12.6,0.2985,0.00023,20.56248]
[1778834584435,25.59,80672.61,12.6,0.29691,0.00023,20.51063]
[1778834585111,25.59,80672.61,12.6,0.29691,0.00023,20.51063]
[1778834585160,25.59,80672.74,12.6,0.29693,0.00023,20.5111]
[1778834586862,25.59,80673.48,12.6,0.29709,0.00023,20.51663]
[1778834589807,25.59,80670.28,12.6,0.29635,0.00023,20.49226]
[1778834590236,25.59,80671.33,12.6,0.29658,0.00023,20.49983]
[1778834595382,25.58,80668.04,12.6,0.2958,0.00023,20.47413]
[1778834600417,25.58,80668.51,12.6,0.29587,0.00023,20.47671]
[1778834603071,25.58,80669.51,12.6,0.2961,0.00023,20.48402]
[1778834603298,25.58,80669.51,12.6,0.2961,0.00023,20.48402]
[1778834603394,25.58,80669.4,12.6,0.29606,0.00023,20.48284]
[1778834603494,25.58,80669.4,12.6,0.29606,0.00023,20.48284]
[1778834603594,25.58,80669.4,12.6,0.29606,0.00023,20.48284]
[1778834603695,25.58,80669.4,12.6,0.29606,0.00023,20.48284]
[1778834603794,25.58,80669.4,12.6,0.29606,0.00023,20.48284]
[1778834603795,25.58,80669.4,12.6,0.29606,0.00023,20.48284]
[1778834603994,25.58,80669.4,12.6,0.29606,0.00023,20.48284]
[1778834604094,25.58,80669.4,12.6,0.29606,0.00023,20.48284]
[1778834604194,25.58,80669.4,12.6,0.29606,0.00023,20.48284]
[1778834604294,25.58,80669.4,12.6,0.29606,0.00023,20.48284]
[1778834604286,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834604394,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834604407,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834604594,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834604606,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834604694,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834604794,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834604894,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834604906,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834605097,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834605111,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834605194,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834605293,25.58,80671.76,12.6,0.29659,0.00023,20.50034]
[1778834605407,25.58,80675.64,12.6,0.29748,0.00023,20.52929]
[1778834605495,25.58,80675.64,12.6,0.29748,0.00023,20.52929]
[1778834605607,25.58,80675.64,12.6,0.29748,0.00023,20.52929]
[1778834605694,25.58,80675.64,12.6,0.29748,0.00023,20.52929]
[1778834605794,25.58,80675.64,12.6,0.29748,0.00023,20.52929]
[1778834605894,25.58,80675.64,12.6,0.29748,0.00023,20.52929]
[1778834605994,25.58,80675.64,12.6,0.29748,0.00023,20.52929]
[1778834606094,25.58,80675.64,12.6,0.29748,0.00023,20.52929]
[1778834606194,25.58,80675.64,12.6,0.29748,0.00023,20.52929]
[1778834606293,25.58,80675.64,12.6,0.29748,0.00023,20.52929]
[1778834606394,25.57,80679.82,12.6,0.29843,0.00023,20.56034]
[1778834606407,25.57,80679.82,12.6,0.29843,0.00023,20.56034]
[1778834606493,25.57,80679.82,12.6,0.29843,0.00023,20.56034]
[1778834606594,25.57,80679.82,12.6,0.29843,0.00023,20.56034]
[1778834606694,25.57,80679.82,12.6,0.29843,0.00023,20.56034]
[1778834606794,25.57,80679.82,12.6,0.29843,0.00023,20.56034]
[1778834606997,25.57,80679.82,12.6,0.29843,0.00023,20.56034]
[1778834607101,25.57,80679.82,12.6,0.29843,0.00023,20.56034]
[1778834607293,25.57,80679.82,12.6,0.29843,0.00023,20.56034]
[1778834607394,25.57,80680.66,12.6,0.29862,0.00023,20.56652]
[1778834607794,25.57,80680.66,12.6,0.29862,0.00023,20.56652]
[1778834607893,25.57,80680.66,12.6,0.29862,0.00023,20.56652]
[1778834608294,25.57,80680.66,12.6,0.29862,0.00023,20.56652]
[1778834608393,25.57,80682.13,12.6,0.29896,0.00023,20.57737]
[1778834608694,25.57,80682.13,12.6,0.29896,0.00023,20.57737]
[1778834608793,25.57,80682.13,12.6,0.29896,0.00023,20.57737]
[1778834609094,25.57,80682.13,12.6,0.29896,0.00023,20.57737]
[1778834609193,25.57,80682.13,12.6,0.29896,0.00023,20.57737]
[1778834609464,25.57,80680.72,12.6,0.29863,0.00023,20.56685]
[1778834609495,25.57,80680.72,12.6,0.29863,0.00023,20.56685]
[1778834609594,25.57,80680.72,12.6,0.29863,0.00023,20.56685]
[1778834609741,25.57,80680.72,12.6,0.29863,0.00023,20.56685]
[1778834609840,25.57,80680.72,12.6,0.29863,0.00023,20.56685]
[1778834610892,25.57,80684.27,12.6,0.29944,0.00023,20.59308]
[1778834610903,25.57,80684.27,12.6,0.29944,0.00023,20.59308]
[1778834610995,25.57,80684.27,12.6,0.29944,0.00023,20.59308]
[1778834611794,25.57,80686.53,12.6,0.29993,0.00023,20.60504]
[1778834611893,25.57,80686.53,12.6,0.29993,0.00023,20.60504]
[1778834612493,25.57,80690.8,12.6,0.3009,0.00023,20.63641]
[1778834612594,25.57,80690.8,12.6,0.3009,0.00023,20.63641]
[1778834612793,25.57,80690.8,12.6,0.3009,0.00023,20.63641]
[1778834612894,25.57,80690.8,12.6,0.3009,0.00023,20.63641]
[1778834613093,25.57,80690.8,12.6,0.3009,0.00023,20.63641]
[1778834613107,25.57,80690.8,12.6,0.3009,0.00023,20.63641]
[1778834613394,25.57,80695.77,12.6,0.30204,0.00023,20.67279]
[1778834613413,25.57,80695.77,12.6,0.30204,0.00023,20.67279]
[1778834613528,25.57,80695.77,12.6,0.30204,0.00023,20.67279]
[1778834613794,25.57,80695.77,12.6,0.30204,0.00023,20.67279]
[1778834613895,25.57,80695.77,12.6,0.30204,0.00023,20.67279]
[1778834614094,25.57,80695.77,12.6,0.30204,0.00023,20.67279]
[1778834614108,25.57,80695.77,12.6,0.30204,0.00023,20.67279]
[1778834614395,25.57,80695.78,12.6,0.30204,0.00023,20.67268]
[1778834621496,25.57,80696.06,12.6,0.30208,0.00023,20.67395]
[1778834621507,25.57,80696.06,12.6,0.30208,0.00023,20.67395]
[1778834626602,25.56,80697.77,12.6,0.30243,0.00023,20.68511]
[1778834628978,25.56,80698.5,12.6,0.30259,0.00023,20.69026]
[1778834629271,25.56,80698.5,12.6,0.30259,0.00023,20.69026]
[1778834629095,25.56,80698.72,12.6,0.30263,0.00023,20.69168]
[1778834630465,25.56,80704.53,12.6,0.30397,0.00023,20.73397]
[1778834630907,25.56,80704.53,12.6,0.30397,0.00023,20.73397]
[1778834636453,25.56,80704.5,12.6,0.30393,0.00023,20.73287]
[1778834637112,25.56,80704.5,12.6,0.30393,0.00023,20.73287]
[1778834637160,25.56,80700.97,12.6,0.30311,0.00023,20.70699]
[1778834637812,25.56,80700.97,12.6,0.30311,0.00023,20.70699]
[1778834642057,25.55,80700.3,12.6,0.30293,0.00023,20.70135]
[1778834644375,25.55,80700.0,12.6,0.30285,0.00023,20.69864]
[1778834647110,25.55,80696.24,12.6,0.30197,0.00023,20.67068]
[1778834647194,25.55,80696.24,12.6,0.30197,0.00023,20.67068]
[1778834647294,25.55,80696.24,12.6,0.30197,0.00023,20.67068]
[1778834647295,25.55,80695.91,12.6,0.30189,0.00023,20.66807]
[1778834652705,25.54,80695.75,12.6,0.3018,0.00023,20.66548]
[1778834652784,25.54,80688.7,12.6,0.30017,0.00023,20.61326]
[1778834655294,25.54,80689.43,12.6,0.30033,0.00023,20.61841]
[1778834655380,25.54,80688.38,12.6,0.30008,0.00023,20.61041]
[1778834655805,25.54,80683.42,12.6,0.29894,0.00023,20.57341]
[1778834659200,25.53,80679.02,12.6,0.29792,0.00023,20.54026]
[1778834663730,25.53,80680.74,12.6,0.29827,0.00023,20.55176]
[1778834666025,25.53,80680.6,12.6,0.29822,0.00023,20.55024]
[1778834666901,25.53,80681.91,12.6,0.29851,0.00023,20.5598]
[1778834668726,25.52,80681.32,12.6,0.29836,0.00023,20.55492]
[1778834673344,25.52,80680.62,12.6,0.29814,0.00023,20.54404]
[1778834675281,25.52,80680.03,12.6,0.29799,0.00023,20.53922]
[1778834675870,25.52,80679.09,12.6,0.29777,0.00023,20.53203]
[1778834676849,25.52,80678.85,12.6,0.29771,0.00023,20.53]
[1778834680270,25.51,80678.17,12.6,0.29753,0.00023,20.52431]
[1778834680731,25.51,80677.62,12.6,0.2974,0.00023,20.51997]
[1778834681850,25.51,80678.29,12.6,0.29755,0.00023,20.52483]
[1778834685908,25.51,80678.72,12.6,0.29762,0.00023,20.52735]
[1778834691061,25.5,80679.73,12.6,0.29782,0.00023,20.53389]
[1778834696096,25.5,80679.59,12.6,0.29776,0.00023,20.53201]
[1778834697790,25.5,80679.39,12.6,0.29771,0.00023,20.53035]
[1778834698101,25.5,80679.39,12.6,0.29771,0.00023,20.53035]
[1778834698294,25.5,80679.39,12.6,0.29771,0.00023,20.53035]
[1778834698307,25.5,80679.71,12.6,0.29778,0.00023,20.53257]
[1778834698494,25.5,80679.71,12.6,0.29778,0.00023,20.53257]
[1778834699094,25.5,80679.71,12.6,0.29778,0.00023,20.53257]
[1778834699194,25.5,80679.71,12.6,0.29778,0.00023,20.53257]
[1778834699353,25.5,80679.71,12.6,0.29778,0.00023,20.53257]
[1778834699394,25.5,80679.71,12.6,0.29778,0.00023,20.53257]
[1778834699493,25.5,80680.42,12.6,0.29794,0.00023,20.53779]
[1778834699594,25.5,80680.42,12.6,0.29794,0.00023,20.53779]
[1778834699694,25.5,80680.42,12.6,0.29794,0.00023,20.53779]
[1778834699793,25.5,80680.42,12.6,0.29794,0.00023,20.53779]
[1778834699894,25.5,80680.42,12.6,0.29794,0.00023,20.53779]
[1778834699994,25.5,80680.42,12.6,0.29794,0.00023,20.53779]
[1778834700094,25.5,80680.42,12.6,0.29794,0.00023,20.53779]
[1778834700195,25.5,80680.42,12.6,0.29794,0.00023,20.53779]
[1778834700297,25.5,80680.42,12.6,0.29794,0.00023,20.53779]
[1778834700395,25.5,80680.42,12.6,0.29794,0.00023,20.53779]
[1778834700439,25.5,80680.68,12.6,0.29799,0.00023,20.53949]
[1778834700594,25.5,80680.68,12.6,0.29799,0.00023,20.53949]
[1778834700696,25.5,80680.68,12.6,0.29799,0.00023,20.53949]
[1778834700794,25.5,80680.68,12.6,0.29799,0.00023,20.53949]
[1778834700907,25.5,80680.68,12.6,0.29799,0.00023,20.53949]
[1778834700994,25.5,80680.68,12.6,0.29799,0.00023,20.53949]
[1778834701094,25.5,80680.68,12.6,0.29799,0.00023,20.53949]
[1778834701107,25.5,80680.68,12.6,0.29799,0.00023,20.53949]
[1778834701295,25.5,80680.68,12.6,0.29799,0.00023,20.53949]
[1778834701394,25.5,80680.68,12.6,0.29799,0.00023,20.53949]
[1778834701494,25.5,80680.28,12.6,0.2979,0.00023,20.53642]
[1778834701594,25.5,80680.28,12.6,0.2979,0.00023,20.53642]
[1778834701794,25.5,80680.28,12.6,0.2979,0.00023,20.53642]
[1778834701898,25.5,80680.28,12.6,0.2979,0.00023,20.53642]
[1778834702079,25.5,80680.28,12.6,0.2979,0.00023,20.53642]
[1778834702088,25.5,80680.28,12.6,0.2979,0.00023,20.53642]
[1778834702097,25.5,80680.28,12.6,0.2979,0.00023,20.53642]
[1778834702111,25.5,80680.28,12.6,0.2979,0.00023,20.53642]
[1778834702695,25.5,80675.16,12.6,0.29672,0.00023,20.49803]
[1778834702908,25.5,80675.16,12.6,0.29672,0.00023,20.49803]
[1778834702994,25.5,80675.16,12.6,0.29672,0.00023,20.49803]
[1778834703107,25.5,80675.16,12.6,0.29672,0.00023,20.49803]
[1778834703194,25.5,80675.16,12.6,0.29672,0.00023,20.49803]
[1778834703294,25.5,80675.16,12.6,0.29672,0.00023,20.49803]
[1778834703394,25.5,80675.16,12.6,0.29672,0.00023,20.49803]
[1778834703312,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834703606,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834703696,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834703895,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834703909,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834703994,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834704094,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834704194,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834704293,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834704394,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834704406,25.5,80671.81,12.6,0.29595,0.00023,20.4727]
[1778834704494,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834704594,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834704694,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834704795,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834704913,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834704994,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834705095,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834705109,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834705194,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834705294,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834705396,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834705409,25.5,80669.8,12.6,0.29548,0.00023,20.45736]
[1778834705494,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834705594,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834705693,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834705793,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834705893,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834705906,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834705994,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834706094,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834706201,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834706293,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834706393,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834706407,25.5,80669.55,12.6,0.29542,0.00023,20.45529]
[1778834706494,25.49,80669.23,12.6,0.29534,0.00023,20.45269]
[1778834706593,25.49,80669.23,12.6,0.29534,0.00023,20.45269]
[1778834706694,25.49,80669.23,12.6,0.29534,0.00023,20.45269]
[1778834706794,25.49,80669.23,12.6,0.29534,0.00023,20.45269]
[1778834706894,25.49,80669.23,12.6,0.29534,0.00023,20.45269]
[1778834706993,25.49,80669.23,12.6,0.29534,0.00023,20.45269]
[1778834707094,25.49,80669.23,12.6,0.29534,0.00023,20.45269]
[1778834707194,25.49,80669.23,12.6,0.29534,0.00023,20.45269]
[1778834707294,25.49,80669.23,12.6,0.29534,0.00023,20.45269]
[1778834707394,25.49,80669.23,12.6,0.29534,0.00023,20.45269]
[1778834707493,25.49,80669.28,12.6,0.29535,0.00023,20.45289]
[1778834707594,25.49,80669.28,12.6,0.29535,0.00023,20.45289]
[1778834707994,25.49,80669.28,12.6,0.29535,0.00023,20.45289]
[1778834708094,25.49,80669.28,12.6,0.29535,0.00023,20.45289]
[1778834708294,25.49,80669.28,12.6,0.29535,0.00023,20.45289]
[1778834708394,25.49,80669.28,12.6,0.29535,0.00023,20.45289]
[1778834708694,25.49,80668.82,12.6,0.29524,0.00023,20.44924]
[1778834708793,25.49,80668.82,12.6,0.29524,0.00023,20.44924]
[1778834708994,25.49,80668.82,12.6,0.29524,0.00023,20.44924]
[1778834709094,25.49,80668.82,12.6,0.29524,0.00023,20.44924]
[1778834709294,25.49,80668.82,12.6,0.29524,0.00023,20.44924]
[1778834709394,25.49,80668.82,12.6,0.29524,0.00023,20.44924]
[1778834709493,25.49,80668.92,12.6,0.29525,0.00023,20.44983]
[1778834709594,25.49,80668.92,12.6,0.29525,0.00023,20.44983]
[1778834709693,25.49,80668.92,12.6,0.29525,0.00023,20.44983]
[1778834709793,25.49,80668.92,12.6,0.29525,0.00023,20.44983]
[1778834709894,25.49,80668.92,12.6,0.29525,0.00023,20.44983]
[1778834709994,25.49,80668.92,12.6,0.29525,0.00023,20.44983]
[1778834710094,25.49,80668.92,12.6,0.29525,0.00023,20.44983]
[1778834710107,25.49,80668.92,12.6,0.29525,0.00023,20.44983]
[1778834710194,25.49,80668.92,12.6,0.29525,0.00023,20.44983]
[1778834710294,25.49,80668.92,12.6,0.29525,0.00023,20.44983]
[1778834710495,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834710593,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834710694,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834710793,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834710908,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834710994,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834711094,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834711107,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834711197,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834711293,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834711394,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834711407,25.49,80669.34,12.6,0.29534,0.00023,20.45282]
[1778834711493,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834711593,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834711693,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834711794,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834711895,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834711908,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834711996,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834712094,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834712193,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834712295,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834712394,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834712408,25.49,80669.37,12.6,0.29535,0.00023,20.45289]
[1778834712494,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834712594,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834712694,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834712793,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834712894,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834712923,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834712995,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834713094,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834713194,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834713293,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834713394,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834713407,25.49,80669.58,12.6,0.29539,0.00023,20.45432]
[1778834713494,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834713594,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834713694,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834713794,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834713895,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834713908,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834713993,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834714093,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834714194,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834714294,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834714394,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834714406,25.49,80668.84,12.6,0.29522,0.00023,20.44858]
[1778834714493,25.49,80667.97,12.6,0.29501,0.00023,20.44187]
[1778834714595,25.49,80667.97,12.6,0.29501,0.00023,20.44187]
[1778834714694,25.49,80667.97,12.6,0.29501,0.00023,20.44187]
[1778834714793,25.49,80667.97,12.6,0.29501,0.00023,20.44187]
[1778834714893,25.49,80667.97,12.6,0.29501,0.00023,20.44187]
[1778834714906,25.49,80667.97,12.6,0.29501,0.00023,20.44187]
[1778834714994,25.49,80667.97,12.6,0.29501,0.00023,20.44187]
[1778834715093,25.49,80667.97,12.6,0.29501,0.00023,20.44187]
[1778834715194,25.49,80667.97,12.6,0.29501,0.00023,20.44187]
[1778834715293,25.49,80667.97,12.6,0.29501,0.00023,20.44187]
[1778834715600,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834715614,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834715693,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834715793,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834715894,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834715908,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834715993,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834716093,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834716194,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834716293,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834716393,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834716407,25.49,80667.54,12.6,0.29491,0.00023,20.43848]
[1778834716493,25.49,80668.11,12.6,0.29503,0.00023,20.44262]
[1778834716594,25.49,80668.11,12.6,0.29503,0.00023,20.44262]
[1778834716694,25.49,80668.11,12.6,0.29503,0.00023,20.44262]
[1778834716794,25.49,80668.11,12.6,0.29503,0.00023,20.44262]
[1778834716894,25.49,80668.11,12.6,0.29503,0.00023,20.44262]
[1778834716994,25.49,80668.11,12.6,0.29503,0.00023,20.44262]
[1778834717094,25.49,80668.11,12.6,0.29503,0.00023,20.44262]
[1778834717194,25.49,80668.11,12.6,0.29503,0.00023,20.44262]
[1778834717293,25.49,80668.11,12.6,0.29503,0.00023,20.44262]
[1778834717405,25.49,80668.11,12.6,0.29503,0.00023,20.44262]
[1778834717493,25.49,80667.9,12.6,0.29498,0.00023,20.44088]
[1778834717593,25.49,80667.9,12.6,0.29498,0.00023,20.44088]
[1778834717694,25.49,80667.9,12.6,0.29498,0.00023,20.44088]
[1778834717794,25.49,80667.9,12.6,0.29498,0.00023,20.44088]
[1778834717894,25.49,80667.9,12.6,0.29498,0.00023,20.44088]
[1778834717994,25.49,80667.9,12.6,0.29498,0.00023,20.44088]
[1778834718094,25.49,80667.9,12.6,0.29498,0.00023,20.44088]
[1778834718194,25.49,80667.9,12.6,0.29498,0.00023,20.44088]
[1778834718293,25.49,80667.9,12.6,0.29498,0.00023,20.44088]
[1778834718394,25.49,80667.9,12.6,0.29498,0.00023,20.44088]
[1778834718694,25.49,80667.53,12.6,0.29489,0.00023,20.43795]
[1778834718793,25.49,80667.53,12.6,0.29489,0.00023,20.43795]
[1778834718894,25.49,80667.53,12.6,0.29489,0.00023,20.43795]
[1778834718994,25.49,80667.53,12.6,0.29489,0.00023,20.43795]
[1778834719094,25.49,80667.53,12.6,0.29489,0.00023,20.43795]
[1778834719194,25.49,80667.53,12.6,0.29489,0.00023,20.43795]
[1778834719293,25.49,80667.53,12.6,0.29489,0.00023,20.43795]
[1778834719394,25.49,80667.53,12.6,0.29489,0.00023,20.43795]
[1778834719493,25.49,80667.66,12.6,0.29492,0.00023,20.43878]
[1778834719593,25.49,80667.66,12.6,0.29492,0.00023,20.43878]
[1778834719694,25.49,80667.66,12.6,0.29492,0.00023,20.43878]
[1778834719794,25.49,80667.66,12.6,0.29492,0.00023,20.43878]
[1778834719994,25.49,80667.66,12.6,0.29492,0.00023,20.43878]
[1778834720094,25.49,80667.66,12.6,0.29492,0.00023,20.43878]
[1778834720198,25.49,80667.66,12.6,0.29492,0.00023,20.43878]
[1778834720303,25.49,80667.66,12.6,0.29492,0.00023,20.43878]
[1778834720399,25.49,80667.66,12.6,0.29492,0.00023,20.43878]
[1778834720594,25.49,80667.58,12.6,0.29489,0.00023,20.43802]
[1778834720693,25.49,80667.58,12.6,0.29489,0.00023,20.43802]
[1778834720793,25.49,80667.58,12.6,0.29489,0.00023,20.43802]
[1778834720907,25.49,80667.58,12.6,0.29489,0.00023,20.43802]
[1778834720994,25.49,80667.58,12.6,0.29489,0.00023,20.43802]
[1778834721094,25.49,80667.58,12.6,0.29489,0.00023,20.43802]
[1778834721202,25.49,80667.58,12.6,0.29489,0.00023,20.43802]
[1778834721294,25.49,80667.58,12.6,0.29489,0.00023,20.43802]
[1778834721393,25.49,80667.58,12.6,0.29489,0.00023,20.43802]
[1778834721494,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834721594,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834721693,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834721794,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834721894,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834721912,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834721994,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834722094,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834722193,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834722294,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834722394,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834722407,25.48,80667.15,12.6,0.29479,0.00023,20.43464]
[1778834722495,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834722594,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834722693,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834722794,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834722894,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834722906,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834722994,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834723094,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834723194,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834723294,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834723395,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834723409,25.48,80667.36,12.6,0.29484,0.00023,20.43609]
[1778834723594,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834723608,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834723696,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834723793,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834723893,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834723907,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834723993,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834724094,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834724212,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834724296,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834724399,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834724412,25.48,80667.37,12.6,0.29483,0.00023,20.43604]
[1778834724594,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834724607,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834724694,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834724794,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834724894,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834724907,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834724995,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834725096,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834725193,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834725294,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834725394,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834725409,25.48,80667.38,12.6,0.29483,0.00023,20.43598]
[1778834725493,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834725594,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834725693,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834725794,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834725893,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834725906,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834725993,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834726094,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834726194,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834726293,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834726393,25.48,80667.38,12.6,0.29483,0.00023,20.43585]
[1778834726493,25.48,80667.83,12.6,0.29493,0.00023,20.43912]
[1778834726609,25.48,80667.83,12.6,0.29493,0.00023,20.43912]
[1778834726693,25.48,80667.83,12.6,0.29493,0.00023,20.43912]
[1778834726793,25.48,80667.83,12.6,0.29493,0.00023,20.43912]
[1778834726894,25.48,80667.83,12.6,0.29493,0.00023,20.43912]
[1778834726993,25.48,80667.83,12.6,0.29493,0.00023,20.43912]
[1778834727093,25.48,80667.83,12.6,0.29493,0.00023,20.43912]
[1778834727194,25.48,80667.83,12.6,0.29493,0.00023,20.43912]
[1778834727294,25.48,80667.83,12.6,0.29493,0.00023,20.43912]
[1778834727394,25.48,80667.83,12.6,0.29493,0.00023,20.43912]
[1778834727494,25.48,80667.83,12.6,0.29492,0.00023,20.43898]
[1778834727594,25.48,80667.83,12.6,0.29492,0.00023,20.43898]
[1778834727694,25.48,80667.83,12.6,0.29492,0.00023,20.43898]
[1778834727794,25.48,80667.83,12.6,0.29492,0.00023,20.43898]
[1778834727894,25.48,80667.83,12.6,0.29492,0.00023,20.43898]
[1778834727994,25.48,80667.83,12.6,0.29492,0.00023,20.43898]
[1778834728093,25.48,80667.83,12.6,0.29492,0.00023,20.43898]
[1778834728197,25.48,80667.83,12.6,0.29492,0.00023,20.43898]
[1778834728297,25.48,80667.83,12.6,0.29492,0.00023,20.43898]
[1778834728394,25.48,80667.83,12.6,0.29492,0.00023,20.43898]
[1778834728494,25.48,80667.83,12.6,0.29492,0.00023,20.43878]
[1778834728593,25.48,80667.83,12.6,0.29492,0.00023,20.43878]
[1778834728694,25.48,80667.83,12.6,0.29492,0.00023,20.43878]
[1778834728793,25.48,80667.83,12.6,0.29492,0.00023,20.43878]
[1778834728894,25.48,80667.83,12.6,0.29492,0.00023,20.43878]
[1778834728994,25.48,80667.83,12.6,0.29492,0.00023,20.43878]
[1778834729093,25.48,80667.83,12.6,0.29492,0.00023,20.43878]
[1778834729193,25.48,80667.83,12.6,0.29492,0.00023,20.43878]
[1778834729293,25.48,80667.83,12.6,0.29492,0.00023,20.43878]
[1778834729394,25.48,80667.83,12.6,0.29492,0.00023,20.43878]
[1778834729493,25.48,80667.95,12.6,0.29494,0.00023,20.43956]
[1778834729595,25.48,80667.95,12.6,0.29494,0.00023,20.43956]
[1778834729694,25.48,80667.95,12.6,0.29494,0.00023,20.43956]
[1778834729793,25.48,80667.95,12.6,0.29494,0.00023,20.43956]
[1778834729893,25.48,80667.95,12.6,0.29494,0.00023,20.43956]
[1778834729993,25.48,80667.95,12.6,0.29494,0.00023,20.43956]
[1778834730094,25.48,80667.95,12.6,0.29494,0.00023,20.43956]
[1778834730194,25.48,80667.95,12.6,0.29494,0.00023,20.43956]
[1778834730294,25.48,80667.95,12.6,0.29494,0.00023,20.43956]
[1778834730394,25.48,80667.95,12.6,0.29494,0.00023,20.43956]
[1778834730494,25.48,80668.24,12.6,0.295,0.00023,20.44155]
[1778834730794,25.48,80668.24,12.6,0.295,0.00023,20.44155]
[1778834730894,25.48,80668.24,12.6,0.295,0.00023,20.44155]
[1778834730995,25.48,80668.24,12.6,0.295,0.00023,20.44155]
[1778834731093,25.48,80668.24,12.6,0.295,0.00023,20.44155]
[1778834731294,25.48,80668.24,12.6,0.295,0.00023,20.44155]
[1778834731394,25.48,80668.24,12.6,0.295,0.00023,20.44155]
[1778834731494,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834731595,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834731693,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834731794,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834731894,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834731907,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834731993,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834732094,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834732194,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834732294,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834732395,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834732408,25.48,80668.02,12.6,0.29491,0.00023,20.435]
[1778834732494,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834732593,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834732693,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834732794,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834732906,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834732994,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834733093,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834733106,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834733193,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834733294,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834733393,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834733409,25.48,80667.73,12.6,0.29484,0.00023,20.43267]
[1778834733494,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834733599,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834733693,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834733793,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834733894,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834733906,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834733994,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834734094,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834734193,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834734293,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834734394,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834734407,25.48,80667.77,12.6,0.29484,0.00023,20.43283]
[1778834734494,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834734599,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834734694,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834734794,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834734893,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834734907,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834734994,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834735094,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834735194,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834735293,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834735395,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834735409,25.48,80668.03,12.6,0.2949,0.00023,20.43466]
[1778834735494,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834735600,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834735699,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834735794,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834735893,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834735905,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834736002,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834736094,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834736202,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834736294,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834736394,25.48,80668.03,12.6,0.29489,0.00023,20.43452]
[1778834736493,25.48,80668.19,12.6,0.29493,0.00023,20.43559]
[1778834736594,25.48,80668.19,12.6,0.29493,0.00023,20.43559]
[1778834736694,25.48,80668.19,12.6,0.29493,0.00023,20.43559]
[1778834736794,25.48,80668.19,12.6,0.29493,0.00023,20.43559]
[1778834736893,25.48,80668.19,12.6,0.29493,0.00023,20.43559]
[1778834736993,25.48,80668.19,12.6,0.29493,0.00023,20.43559]
[1778834737093,25.48,80668.19,12.6,0.29493,0.00023,20.43559]
[1778834737194,25.48,80668.19,12.6,0.29493,0.00023,20.43559]
[1778834737294,25.48,80668.19,12.6,0.29493,0.00023,20.43559]
[1778834737394,25.48,80668.19,12.6,0.29493,0.00023,20.43559]
[1778834737494,25.47,80667.81,12.6,0.29483,0.00023,20.43257]
[1778834737594,25.47,80667.81,12.6,0.29483,0.00023,20.43257]
[1778834737693,25.47,80667.81,12.6,0.29483,0.00023,20.43257]
[1778834737793,25.47,80667.81,12.6,0.29483,0.00023,20.43257]
[1778834737893,25.47,80667.81,12.6,0.29483,0.00023,20.43257]
[1778834737993,25.47,80667.81,12.6,0.29483,0.00023,20.43257]
[1778834738093,25.47,80667.81,12.6,0.29483,0.00023,20.43257]
[1778834738193,25.47,80667.81,12.6,0.29483,0.00023,20.43257]
[1778834738293,25.47,80667.81,12.6,0.29483,0.00023,20.43257]
[1778834738395,25.47,80667.81,12.6,0.29483,0.00023,20.43257]
[1778834738494,25.47,80667.08,12.6,0.29466,0.00023,20.42694]
[1778834738593,25.47,80667.08,12.6,0.29466,0.00023,20.42694]
[1778834738694,25.47,80667.08,12.6,0.29466,0.00023,20.42694]
[1778834738794,25.47,80667.08,12.6,0.29466,0.00023,20.42694]
[1778834738907,25.47,80667.08,12.6,0.29466,0.00023,20.42694]
[1778834738994,25.47,80667.08,12.6,0.29466,0.00023,20.42694]
[1778834739093,25.47,80667.08,12.6,0.29466,0.00023,20.42694]
[1778834739194,25.47,80667.08,12.6,0.29466,0.00023,20.42694]
[1778834739294,25.47,80667.08,12.6,0.29466,0.00023,20.42694]
[1778834739394,25.47,80667.08,12.6,0.29466,0.00023,20.42694]
[1778834739494,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834739594,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834739606,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834739694,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834739794,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834739893,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834740002,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834740120,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834740193,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834740294,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834740394,25.47,80666.83,12.6,0.2946,0.00023,20.42492]
[1778834740495,25.47,80664.17,12.6,0.29399,0.00023,20.40466]
[1778834740594,25.47,80664.17,12.6,0.29399,0.00023,20.40466]
[1778834740694,25.47,80664.17,12.6,0.29399,0.00023,20.40466]
[1778834740794,25.47,80664.17,12.6,0.29399,0.00023,20.40466]
[1778834740894,25.47,80664.17,12.6,0.29399,0.00023,20.40466]
[1778834740906,25.47,80664.17,12.6,0.29399,0.00023,20.40466]
[1778834740994,25.47,80664.17,12.6,0.29399,0.00023,20.40466]
[1778834741094,25.47,80664.17,12.6,0.29399,0.00023,20.40466]
[1778834741194,25.47,80664.17,12.6,0.29399,0.00023,20.40466]
[1778834741294,25.47,80664.17,12.6,0.29399,0.00023,20.40466]
[1778834741607,25.47,80661.56,12.6,0.29339,0.00023,20.3847]
[1778834741800,25.47,80661.56,12.6,0.29339,0.00023,20.3847]
[1778834742240,25.47,80661.56,12.6,0.29339,0.00023,20.3847]
[1778834742295,25.47,80661.56,12.6,0.29339,0.00023,20.3847]
[1778834742296,25.47,80661.56,12.6,0.29339,0.00023,20.3847]
[1778834742418,25.47,80657.48,12.6,0.29246,0.00023,20.35358]
[1778834744349,25.47,80656.03,12.6,0.29212,0.00023,20.34237]
[1778834744433,25.47,80655.23,12.6,0.29194,0.00023,20.33613]
[1778834746019,25.47,80653.85,12.6,0.29162,0.00023,20.32536]
[1778834747030,25.47,80652.28,12.6,0.29125,0.00023,20.31313]
[1778834747105,25.47,80652.28,12.6,0.29125,0.00023,20.31313]
[1778834747794,25.47,80652.28,12.6,0.29125,0.00023,20.31292]
[1778834747894,25.47,80652.28,12.6,0.29125,0.00023,20.31292]
[1778834748296,25.47,80644.27,12.6,0.28942,0.00023,20.25125]
[1778834751439,25.47,80638.94,12.6,0.2882,0.00023,20.20965]
[1778834751684,25.47,80635.46,12.6,0.28741,0.00023,20.18249]
[1778834757378,25.46,80638.94,12.6,0.28817,0.00023,20.20843]
[1778834757494,25.46,80639.13,12.6,0.28821,0.00023,20.2099]
[1778834757594,25.46,80639.13,12.6,0.28821,0.00023,20.2099]
[1778834757695,25.46,80639.13,12.6,0.28821,0.00023,20.2099]
[1778834757994,25.46,80639.13,12.6,0.28821,0.00023,20.2099]
[1778834758093,25.46,80639.13,12.6,0.28821,0.00023,20.2099]
[1778834758194,25.46,80639.13,12.6,0.28821,0.00023,20.2099]
[1778834758293,25.46,80639.13,12.6,0.28821,0.00023,20.2099]
[1778834758398,25.46,80639.13,12.6,0.28821,0.00023,20.2099]
[1778834758409,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834758494,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834758594,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834758694,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834758794,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834758894,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834758993,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834759094,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834759193,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834759294,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834759394,25.46,80639.01,12.6,0.28817,0.00023,20.20862]
[1778834759494,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834759594,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834759607,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834759694,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834759794,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834759901,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834760002,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834760094,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834760197,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834760294,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834760394,25.46,80638.65,12.6,0.28809,0.00023,20.20571]
[1778834760493,25.46,80638.87,12.6,0.28813,0.00023,20.2073]
[1778834760594,25.46,80638.87,12.6,0.28813,0.00023,20.2073]
[1778834760794,25.46,80638.87,12.6,0.28813,0.00023,20.2073]
[1778834760894,25.46,80638.87,12.6,0.28813,0.00023,20.2073]
[1778834761094,25.46,80638.87,12.6,0.28813,0.00023,20.2073]
[1778834761106,25.46,80638.87,12.6,0.28813,0.00023,20.2073]
[1778834761194,25.46,80638.87,12.6,0.28813,0.00023,20.2073]
[1778834761294,25.46,80638.87,12.6,0.28813,0.00023,20.2073]
[1778834761394,25.46,80638.87,12.6,0.28813,0.00023,20.2073]
[1778834761410,25.46,80638.87,12.6,0.28813,0.00023,20.2073]
[1778834761494,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834761594,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834761694,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834761810,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834761895,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834761908,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834761994,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834762094,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834762195,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834762294,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834762395,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834762409,25.46,80638.88,12.6,0.28813,0.00023,20.2072]
[1778834762495,25.46,80637.53,12.6,0.28782,0.00023,20.19663]
[1778834762594,25.46,80637.53,12.6,0.28782,0.00023,20.19663]
[1778834762795,25.46,80637.53,12.6,0.28782,0.00023,20.19663]
[1778834762894,25.46,80637.53,12.6,0.28782,0.00023,20.19663]
[1778834762994,25.46,80637.53,12.6,0.28782,0.00023,20.19663]
[1778834763093,25.46,80637.53,12.6,0.28782,0.00023,20.19663]
[1778834763194,25.46,80637.53,12.6,0.28782,0.00023,20.19663]
[1778834763294,25.46,80637.53,12.6,0.28782,0.00023,20.19663]
[1778834763394,25.46,80637.53,12.6,0.28782,0.00023,20.19663]
[1778834763407,25.46,80637.53,12.6,0.28782,0.00023,20.19663]
[1778834763594,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834763607,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834763694,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834763794,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834763906,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834763994,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834764094,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834764108,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834764194,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834764293,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834764394,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834764407,25.46,80637.74,12.6,0.28786,0.00023,20.19814]
[1778834764494,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834764594,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834764693,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834764794,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834764895,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834764908,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834764994,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834765094,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834765193,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834765294,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834765394,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834765407,25.46,80637.8,12.6,0.28787,0.00023,20.1985]
[1778834765494,25.46,80636.06,12.6,0.28748,0.00023,20.18489]
[1778834765594,25.46,80636.06,12.6,0.28748,0.00023,20.18489]
[1778834765694,25.46,80636.06,12.6,0.28748,0.00023,20.18489]
[1778834765794,25.46,80636.06,12.6,0.28748,0.00023,20.18489]
[1778834765994,25.46,80636.06,12.6,0.28748,0.00023,20.18489]
[1778834766094,25.46,80636.06,12.6,0.28748,0.00023,20.18489]
[1778834766193,25.46,80636.06,12.6,0.28748,0.00023,20.18489]
[1778834766294,25.46,80636.06,12.6,0.28748,0.00023,20.18489]
[1778834766394,25.46,80636.06,12.6,0.28748,0.00023,20.18489]
[1778834766493,25.45,80634.66,12.6,0.28713,0.00023,20.17304]
[1778834766594,25.45,80634.66,12.6,0.28713,0.00023,20.17304]
[1778834766693,25.45,80634.66,12.6,0.28713,0.00023,20.17304]
[1778834766794,25.45,80634.66,12.6,0.28713,0.00023,20.17304]
[1778834766894,25.45,80634.66,12.6,0.28713,0.00023,20.17304]
[1778834767093,25.45,80634.66,12.6,0.28713,0.00023,20.17304]
[1778834767194,25.45,80634.66,12.6,0.28713,0.00023,20.17304]
[1778834767294,25.45,80634.66,12.6,0.28713,0.00023,20.17304]
[1778834767394,25.45,80634.66,12.6,0.28713,0.00023,20.17304]
[1778834767594,25.45,80633.76,12.6,0.2869,0.00023,20.16519]
[1778834767694,25.45,80633.76,12.6,0.2869,0.00023,20.16519]
[1778834767894,25.45,80633.76,12.6,0.2869,0.00023,20.16519]
[1778834767994,25.45,80633.76,12.6,0.2869,0.00023,20.16519]
[1778834768093,25.45,80633.76,12.6,0.2869,0.00023,20.16519]
[1778834768194,25.45,80633.76,12.6,0.2869,0.00023,20.16519]
[1778834768294,25.45,80633.76,12.6,0.2869,0.00023,20.16519]
[1778834768394,25.45,80633.76,12.6,0.2869,0.00023,20.16519]
[1778834768494,25.45,80635.07,12.6,0.28717,0.00023,20.1746]
[1778834768594,25.45,80635.07,12.6,0.28717,0.00023,20.1746]
[1778834768794,25.45,80635.07,12.6,0.28717,0.00023,20.1746]
[1778834768894,25.45,80635.07,12.6,0.28717,0.00023,20.1746]
[1778834768994,25.45,80635.07,12.6,0.28717,0.00023,20.1746]
[1778834769093,25.45,80635.07,12.6,0.28717,0.00023,20.1746]
[1778834769193,25.45,80635.07,12.6,0.28717,0.00023,20.1746]
[1778834769293,25.45,80635.07,12.6,0.28717,0.00023,20.1746]
[1778834769393,25.45,80635.07,12.6,0.28717,0.00023,20.1746]
[1778834769493,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834769593,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834769606,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834769694,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834769795,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834769894,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834769994,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834770107,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834770194,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834770294,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834770393,25.44,80634.93,12.6,0.28712,0.00023,20.17266]
[1778834770494,25.44,80634.62,12.6,0.28702,0.00023,20.16942]
[1778834770594,25.44,80634.62,12.6,0.28702,0.00023,20.16942]
[1778834770694,25.44,80634.62,12.6,0.28702,0.00023,20.16942]
[1778834770793,25.44,80634.62,12.6,0.28702,0.00023,20.16942]
[1778834770894,25.44,80634.62,12.6,0.28702,0.00023,20.16942]
[1778834770907,25.44,80634.62,12.6,0.28702,0.00023,20.16942]
[1778834770994,25.44,80634.62,12.6,0.28702,0.00023,20.16942]
[1778834771094,25.44,80634.62,12.6,0.28702,0.00023,20.16942]
[1778834771204,25.44,80634.62,12.6,0.28702,0.00023,20.16942]
[1778834771302,25.44,80634.62,12.6,0.28702,0.00023,20.16942]
[1778834771494,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834771593,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834771695,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834771794,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834771894,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834771909,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834771994,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834772093,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834772194,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834772294,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834772393,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834772407,25.44,80634.29,12.6,0.28692,0.00023,20.16606]
[1778834772493,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834772594,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834772694,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834772795,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834772913,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834772994,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834773094,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834773107,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834773194,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834773293,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834773394,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834773406,25.43,80634.34,12.6,0.28691,0.00023,20.16569]
[1778834773493,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834773594,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834773693,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834773795,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834773893,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834773906,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834773994,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834774094,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834774195,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834774294,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834774344,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834774394,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834774407,25.43,80634.37,12.6,0.2869,0.00023,20.16516]
[1778834774397,25.43,80634.44,12.6,0.28691,0.00023,20.16563]
[1778834774494,25.43,80634.44,12.6,0.28691,0.00023,20.16563]
[1778834777938,25.43,80634.26,12.6,0.28685,0.00023,20.16363]
[1778834778670,25.43,80625.76,12.6,0.28493,0.00023,20.09704]
[1778834782164,25.42,80626.14,12.6,0.28496,0.00023,20.09825]
[1778834786473,25.42,80626.27,12.6,0.28496,0.00023,20.09842]
[1778834787084,25.42,80626.56,12.6,0.28502,0.00023,20.10047]
[1778834787186,25.42,80626.56,12.6,0.28502,0.00023,20.10047]
[1778834789158,25.42,80634.9,12.6,0.28689,0.00023,20.16517]
[1778834790808,25.41,80635.27,12.6,0.28697,0.00023,20.16786]
[1778834792668,25.41,80637.84,12.6,0.28751,0.00023,20.18273]
[1778834792794,25.41,80637.84,12.6,0.28751,0.00023,20.18273]
[1778834792894,25.41,80637.84,12.6,0.28751,0.00023,20.18273]
[1778834792910,25.41,80637.84,12.6,0.28751,0.00023,20.18273]
[1778834792995,25.41,80637.84,12.6,0.28751,0.00023,20.18273]
[1778834793094,25.41,80637.84,12.6,0.28751,0.00023,20.18273]
[1778834793194,25.41,80637.84,12.6,0.28751,0.00023,20.18273]
[1778834793294,25.41,80637.84,12.6,0.28751,0.00023,20.18273]
[1778834793393,25.41,80637.84,12.6,0.28751,0.00023,20.18273]
[1778834793406,25.41,80637.84,12.6,0.28751,0.00023,20.18273]
[1778834793395,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834793594,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834793694,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834793794,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834793894,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834793908,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834793995,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834794094,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834794204,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834794294,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834794395,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834794409,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834794494,25.41,80639.47,12.6,0.28787,0.00023,20.19517]
[1778834794594,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834794695,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834794794,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834794894,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834794907,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834794994,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834795094,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834795193,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834795293,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834795393,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834795407,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834795494,25.41,80638.12,12.6,0.28756,0.00023,20.18458]
[1778834795594,25.41,80636.79,12.6,0.28725,0.00023,20.17415]
[1778834795694,25.41,80636.79,12.6,0.28725,0.00023,20.17415]
[1778834795794,25.41,80636.79,12.6,0.28725,0.00023,20.17415]
[1778834795893,25.41,80636.79,12.6,0.28725,0.00023,20.17415]
[1778834795993,25.41,80636.79,12.6,0.28725,0.00023,20.17415]
[1778834796094,25.41,80636.79,12.6,0.28725,0.00023,20.17415]
[1778834796193,25.41,80636.79,12.6,0.28725,0.00023,20.17415]
[1778834796293,25.41,80636.79,12.6,0.28725,0.00023,20.17415]
[1778834796394,25.41,80636.79,12.6,0.28725,0.00023,20.17415]
[1778834796495,25.41,80636.79,12.6,0.28725,0.00023,20.17415]
[1778834796594,25.41,80635.32,12.6,0.28692,0.00023,20.16262]
[1778834796693,25.41,80635.32,12.6,0.28692,0.00023,20.16262]
[1778834796794,25.41,80635.32,12.6,0.28692,0.00023,20.16262]
[1778834796893,25.41,80635.32,12.6,0.28692,0.00023,20.16262]
[1778834796994,25.41,80635.32,12.6,0.28692,0.00023,20.16262]
[1778834797093,25.41,80635.32,12.6,0.28692,0.00023,20.16262]
[1778834797194,25.41,80635.32,12.6,0.28692,0.00023,20.16262]
[1778834797294,25.41,80635.32,12.6,0.28692,0.00023,20.16262]
[1778834797394,25.41,80635.32,12.6,0.28692,0.00023,20.16262]
[1778834797493,25.41,80635.32,12.6,0.28692,0.00023,20.16262]
[1778834797594,25.41,80635.9,12.6,0.28705,0.00023,20.16699]
[1778834797694,25.41,80635.9,12.6,0.28705,0.00023,20.16699]
[1778834797795,25.41,80635.9,12.6,0.28705,0.00023,20.16699]
[1778834797894,25.41,80635.9,12.6,0.28705,0.00023,20.16699]
[1778834797993,25.41,80635.9,12.6,0.28705,0.00023,20.16699]
[1778834798094,25.41,80635.9,12.6,0.28705,0.00023,20.16699]
[1778834798194,25.41,80635.9,12.6,0.28705,0.00023,20.16699]
[1778834798293,25.41,80635.9,12.6,0.28705,0.00023,20.16699]
[1778834798394,25.41,80635.9,12.6,0.28705,0.00023,20.16699]
[1778834798495,25.41,80635.9,12.6,0.28705,0.00023,20.16699]
[1778834798594,25.41,80635.91,12.6,0.28705,0.00023,20.16699]
[1778834798694,25.41,80635.91,12.6,0.28705,0.00023,20.16699]
[1778834798754,25.41,80635.91,12.6,0.28705,0.00023,20.16699]
[1778834798795,25.41,80635.91,12.6,0.28705,0.00023,20.16699]
[1778834798994,25.41,80635.91,12.6,0.28705,0.00023,20.16699]
[1778834799094,25.41,80635.91,12.6,0.28705,0.00023,20.16699]
[1778834799294,25.41,80635.91,12.6,0.28705,0.00023,20.16699]
[1778834799395,25.41,80635.91,12.6,0.28704,0.00023,20.16685]
[1778834804855,25.41,80637.23,12.6,0.28731,0.00023,20.17607]
[1778834809890,25.4,80634.21,12.6,0.2866,0.00023,20.15164]
[1778834814925,25.4,80634.19,12.6,0.28657,0.00023,20.15062]
[1778834819960,25.4,80633.12,12.6,0.2863,0.00023,20.14142]
[1778834820534,25.4,80633.12,12.6,0.2863,0.00023,20.14142]
[1778834821197,25.4,80633.12,12.6,0.2863,0.00023,20.14142]
[1778834821286,25.39,80630.25,12.6,0.28565,0.00023,20.11879]
[1778834821697,25.39,80630.25,12.6,0.28565,0.00023,20.11879]
[1778834822825,25.39,80625.3,12.6,0.28452,0.00023,20.07981]
[1778834825559,25.39,80632.63,12.6,0.28616,0.00023,20.13673]
[1778834830538,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834830610,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834830694,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834830894,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834831093,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834831106,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834831194,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834831293,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834831394,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834831406,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834831494,25.39,80633.39,12.6,0.28631,0.00023,20.14174]
[1778834831507,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834831593,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834831693,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834831794,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834831894,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834831906,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834831994,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834832093,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834832194,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834832293,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834832393,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834832406,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834832494,25.39,80633.39,12.6,0.2863,0.00023,20.14156]
[1778834832594,25.39,80633.78,12.6,0.28639,0.00023,20.14453]
[1778834832693,25.39,80633.78,12.6,0.28639,0.00023,20.14453]
[1778834832794,25.39,80633.78,12.6,0.28639,0.00023,20.14453]
[1778834832894,25.39,80633.78,12.6,0.28639,0.00023,20.14453]
[1778834832994,25.39,80633.78,12.6,0.28639,0.00023,20.14453]
[1778834833094,25.39,80633.78,12.6,0.28639,0.00023,20.14453]
[1778834833194,25.39,80633.78,12.6,0.28639,0.00023,20.14453]
[1778834833294,25.39,80633.78,12.6,0.28639,0.00023,20.14453]
[1778834833394,25.39,80633.78,12.6,0.28639,0.00023,20.14453]
[1778834833493,25.39,80633.78,12.6,0.28639,0.00023,20.14453]
[1778834833594,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834833698,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834833793,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834833894,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834833906,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834833994,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834834094,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834834193,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834834293,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834834394,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834834406,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834834494,25.39,80632.23,12.6,0.28603,0.00023,20.13233]
[1778834834593,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834834698,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834834793,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834834893,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834834906,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834834993,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834835094,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834835193,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834835294,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834835393,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834835494,25.39,80632.27,12.6,0.28604,0.00023,20.13248]
[1778834835594,25.39,80632.46,12.6,0.28608,0.00023,20.13389]
[1778834835695,25.39,80632.46,12.6,0.28608,0.00023,20.13389]
[1778834835793,25.39,80632.46,12.6,0.28608,0.00023,20.13389]
[1778834835894,25.39,80632.46,12.6,0.28608,0.00023,20.13389]
[1778834835993,25.39,80632.46,12.6,0.28608,0.00023,20.13389]
[1778834836096,25.39,80632.46,12.6,0.28608,0.00023,20.13389]
[1778834836193,25.39,80632.46,12.6,0.28608,0.00023,20.13389]
[1778834836294,25.39,80632.46,12.6,0.28608,0.00023,20.13389]
[1778834836393,25.39,80632.46,12.6,0.28608,0.00023,20.13389]
[1778834836494,25.39,80632.46,12.6,0.28608,0.00023,20.13389]
[1778834836593,25.39,80633.05,12.6,0.28621,0.00023,20.13839]
[1778834836700,25.39,80633.05,12.6,0.28621,0.00023,20.13839]
[1778834836794,25.39,80633.05,12.6,0.28621,0.00023,20.13839]
[1778834836894,25.39,80633.05,12.6,0.28621,0.00023,20.13839]
[1778834837094,25.39,80633.05,12.6,0.28621,0.00023,20.13839]
[1778834837194,25.39,80633.05,12.6,0.28621,0.00023,20.13839]
[1778834837294,25.39,80633.05,12.6,0.28621,0.00023,20.13839]
[1778834837394,25.39,80633.05,12.6,0.28621,0.00023,20.13839]
[1778834837495,25.39,80633.05,12.6,0.28621,0.00023,20.13839]
[1778834837594,25.39,80633.52,12.6,0.28631,0.00023,20.14198]
[1778834837693,25.39,80633.52,12.6,0.28631,0.00023,20.14198]
[1778834837794,25.39,80633.52,12.6,0.28631,0.00023,20.14198]
[1778834837893,25.39,80633.52,12.6,0.28631,0.00023,20.14198]
[1778834837993,25.39,80633.52,12.6,0.28631,0.00023,20.14198]
[1778834838094,25.39,80633.52,12.6,0.28631,0.00023,20.14198]
[1778834838194,25.39,80633.52,12.6,0.28631,0.00023,20.14198]
[1778834838294,25.39,80633.52,12.6,0.28631,0.00023,20.14198]
[1778834838394,25.39,80633.52,12.6,0.28631,0.00023,20.14198]
[1778834838494,25.39,80633.52,12.6,0.28631,0.00023,20.14198]
[1778834838594,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834838693,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834838793,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834838894,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834838994,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834839094,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834839106,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834839193,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834839294,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834839393,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834839406,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834839493,25.39,80633.84,12.6,0.28638,0.00023,20.14437]
[1778834839594,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834839694,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834839793,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834839906,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834839994,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834840095,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834840108,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834840197,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834840293,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834840394,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834840406,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834840494,25.38,80633.65,12.6,0.28634,0.00023,20.1428]
[1778834840598,25.38,80634.07,12.6,0.28643,0.00023,20.14599]
[1778834840695,25.38,80634.07,12.6,0.28643,0.00023,20.14599]
[1778834840794,25.38,80634.07,12.6,0.28643,0.00023,20.14599]
[1778834840994,25.38,80634.07,12.6,0.28643,0.00023,20.14599]
[1778834841095,25.38,80634.07,12.6,0.28643,0.00023,20.14599]
[1778834841194,25.38,80634.07,12.6,0.28643,0.00023,20.14599]
[1778834841294,25.38,80634.07,12.6,0.28643,0.00023,20.14599]
[1778834841393,25.38,80634.07,12.6,0.28643,0.00023,20.14599]
[1778834841406,25.38,80634.07,12.6,0.28643,0.00023,20.14599]
[1778834841494,25.38,80634.07,12.6,0.28643,0.00023,20.14599]
[1778834841594,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834841694,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834841794,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834841896,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834841909,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834841994,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834842093,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834842194,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834842293,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834842393,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834842406,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834842494,25.38,80634.1,12.6,0.28643,0.00023,20.14614]
[1778834842594,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834842694,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834842794,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834842894,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834842907,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834842994,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834843094,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834843194,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834843294,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834843394,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834843410,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834843494,25.38,80634.22,12.6,0.28646,0.00023,20.14696]
[1778834843595,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834843695,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834843794,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834843894,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834843907,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834843994,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834844093,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834844194,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834844294,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834844394,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834844407,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834844508,25.38,80634.16,12.6,0.28644,0.00023,20.14637]
[1778834844594,25.38,80634.16,12.6,0.28641,0.00023,20.1452]
[1778834844907,25.38,80634.16,12.6,0.28641,0.00023,20.1452]
[1778834844994,25.38,80634.16,12.6,0.28641,0.00023,20.1452]
[1778834845094,25.38,80634.16,12.6,0.28641,0.00023,20.1452]
[1778834845194,25.38,80634.16,12.6,0.28641,0.00023,20.1452]
[1778834845294,25.38,80634.16,12.6,0.28641,0.00023,20.1452]
[1778834845371,25.38,80634.16,12.6,0.28641,0.00023,20.1452]
[1778834845395,25.38,80634.16,12.6,0.28641,0.00023,20.1452]
[1778834845494,25.38,80634.16,12.6,0.28641,0.00023,20.1452]
[1778834845522,25.37,80633.53,12.6,0.28623,0.00023,20.13913]
[1778834845594,25.37,80633.53,12.6,0.28623,0.00023,20.13913]
[1778834845894,25.37,80633.53,12.6,0.28623,0.00023,20.13913]
[1778834846152,25.37,80625.58,12.6,0.28438,0.00023,20.07494]
[1778834850377,25.35,80634.54,12.6,0.28628,0.00023,20.14105]
[1778834851062,25.35,80634.54,12.6,0.28628,0.00023,20.14105]
[1778834857291,25.34,80638.78,12.6,0.28712,0.00023,20.16672]
[1778834863246,25.34,80639.33,12.6,0.28721,0.00023,20.16987]
[1778834866619,25.33,80638.73,12.6,0.28705,0.00023,20.16438]
[1778834871527,25.33,80634.11,12.6,0.28598,0.00023,20.12725]
[1778834871545,25.33,80634.11,12.6,0.28598,0.00023,20.12725]
[1778834871978,25.33,80634.22,12.6,0.28599,0.00023,20.12787]
[1778834877373,25.32,80632.54,12.6,0.28557,0.00023,20.11336]
[1778834882409,25.32,80633.66,12.6,0.28579,0.00023,20.12097]
[1778834884664,25.32,80633.55,12.6,0.28575,0.00023,20.11963]
[1778834885430,25.32,80633.47,12.6,0.28573,0.00023,20.11877]
[1778834890465,25.31,80636.63,12.6,0.28642,0.00023,20.1428]
[1778834891255,25.31,80636.63,12.6,0.28642,0.00023,20.1428]
[1778834891295,25.31,80636.63,12.6,0.28642,0.00023,20.1428]
[1778834891472,25.31,80636.28,12.6,0.28634,0.00023,20.1399]
[1778834894382,25.31,80635.1,12.6,0.28605,0.00023,20.13013]
[1778834894494,25.31,80635.1,12.6,0.28605,0.00023,20.13013]
[1778834894533,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834894693,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834894794,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834894894,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834894994,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834895095,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834895193,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834895293,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834895394,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834895494,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834895593,25.31,80636.22,12.6,0.2863,0.00023,20.13866]
[1778834895694,25.31,80636.26,12.6,0.28631,0.00023,20.13882]
[1778834895794,25.31,80636.26,12.6,0.28631,0.00023,20.13882]
[1778834895894,25.31,80636.26,12.6,0.28631,0.00023,20.13882]
[1778834895994,25.31,80636.26,12.6,0.28631,0.00023,20.13882]
[1778834896093,25.31,80636.26,12.6,0.28631,0.00023,20.13882]
[1778834896194,25.31,80636.26,12.6,0.28631,0.00023,20.13882]
[1778834896294,25.31,80636.26,12.6,0.28631,0.00023,20.13882]
[1778834896393,25.31,80636.26,12.6,0.28631,0.00023,20.13882]
[1778834896493,25.31,80636.26,12.6,0.28631,0.00023,20.13882]
[1778834896593,25.31,80636.26,12.6,0.28631,0.00023,20.13882]
[1778834896694,25.31,80636.46,12.6,0.28635,0.00023,20.14023]
[1778834896794,25.31,80636.46,12.6,0.28635,0.00023,20.14023]
[1778834896894,25.31,80636.46,12.6,0.28635,0.00023,20.14023]
[1778834896994,25.31,80636.46,12.6,0.28635,0.00023,20.14023]
[1778834897095,25.31,80636.46,12.6,0.28635,0.00023,20.14023]
[1778834897194,25.31,80636.46,12.6,0.28635,0.00023,20.14023]
[1778834897294,25.31,80636.46,12.6,0.28635,0.00023,20.14023]
[1778834897494,25.31,80636.46,12.6,0.28635,0.00023,20.14023]
[1778834897593,25.31,80636.46,12.6,0.28635,0.00023,20.14023]
[1778834897794,25.31,80636.11,12.6,0.28626,0.00023,20.13734]
[1778834897894,25.31,80636.11,12.6,0.28626,0.00023,20.13734]
[1778834898106,25.31,80636.11,12.6,0.28626,0.00023,20.13734]
[1778834898194,25.31,80636.11,12.6,0.28626,0.00023,20.13734]
[1778834898294,25.31,80636.11,12.6,0.28626,0.00023,20.13734]
[1778834898394,25.31,80636.11,12.6,0.28626,0.00023,20.13734]
[1778834898494,25.31,80636.11,12.6,0.28626,0.00023,20.13734]
[1778834898594,25.31,80636.11,12.6,0.28626,0.00023,20.13734]
[1778834898694,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834898794,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834898894,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834898906,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834898994,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834899094,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834899193,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834899294,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834899407,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834899494,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834899594,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834899607,25.31,80636.42,12.6,0.28633,0.00023,20.13959]
[1778834899794,25.31,80638.1,12.6,0.2867,0.00023,20.15256]
[1778834899894,25.31,80638.1,12.6,0.2867,0.00023,20.15256]
[1778834899994,25.31,80638.1,12.6,0.2867,0.00023,20.15256]
[1778834900094,25.31,80638.1,12.6,0.2867,0.00023,20.15256]
[1778834900193,25.31,80638.1,12.6,0.2867,0.00023,20.15256]
[1778834900294,25.31,80638.1,12.6,0.2867,0.00023,20.15256]
[1778834900394,25.31,80638.1,12.6,0.2867,0.00023,20.15256]
[1778834900407,25.31,80638.1,12.6,0.2867,0.00023,20.15256]
[1778834900495,25.31,80638.1,12.6,0.2867,0.00023,20.15256]
[1778834900594,25.31,80638.1,12.6,0.2867,0.00023,20.15256]
[1778834900694,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834900793,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834900894,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834900906,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834900994,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834901093,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834901194,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834901302,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834901394,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834901407,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834901606,25.31,80637.15,12.6,0.28648,0.00023,20.14493]
[1778834901694,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834901794,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834901893,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834901993,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834902094,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834902194,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834902293,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834902394,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834902407,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834902494,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834902593,25.31,80637.55,12.6,0.28657,0.00023,20.14791]
[1778834902694,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834902794,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834902894,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834902906,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834902994,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834903093,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834903193,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834903295,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834903395,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834903409,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834903493,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834903594,25.31,80637.76,12.6,0.28661,0.00023,20.1494]
[1778834903694,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834903794,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834903894,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834903906,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834903994,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834904094,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834904195,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834904295,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834904394,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834904407,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834904442,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834904493,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834904593,25.3,80638.77,12.6,0.28684,0.00023,20.15711]
[1778834904693,25.3,80639.89,12.6,0.28708,0.00023,20.16568]
[1778834904793,25.3,80639.89,12.6,0.28708,0.00023,20.16568]
[1778834905570,25.3,80639.2,12.6,0.28692,0.00023,20.16007]
[1778834907332,25.3,80639.01,12.6,0.28687,0.00023,20.15831]
[1778834912619,25.3,80638.48,12.6,0.28667,0.00023,20.14787]
[1778834913959,25.29,80638.83,12.6,0.28674,0.00023,20.15035]
[1778834916568,25.29,80631.39,12.6,0.28497,0.00023,20.08946]
[1778834921348,25.28,80624.23,12.6,0.28333,0.00023,20.03213]
[1778834926717,25.28,80623.93,12.6,0.28324,0.00023,20.02905]
[1778834931752,25.28,80624.24,12.6,0.28329,0.00023,20.03079]
[1778834933018,25.28,80624.24,12.6,0.28329,0.00023,20.03079]
[1778834937742,25.28,80624.82,12.6,0.28341,0.00023,20.03487]
[1778834942829,25.27,80624.81,12.6,0.28339,0.00023,20.03433]
[1778834945611,25.27,80625.02,12.6,0.28344,0.00023,20.03592]
[1778834950885,25.27,80629.65,12.6,0.28447,0.00023,20.07198]
[1778834955922,25.27,80636.21,12.6,0.28594,0.00023,20.12314]
[1778834960957,25.27,80637.17,12.6,0.28614,0.00023,20.13]
[1778834963466,25.27,80637.02,12.6,0.2861,0.00023,20.12868]
[1778834969015,25.26,80641.04,12.6,0.28699,0.00023,20.15919]
[1778834973357,25.26,80643.99,12.6,0.28761,0.00023,20.17706]
[1778834973494,25.26,80643.99,12.6,0.28761,0.00023,20.17706]
[1778834973677,25.26,80644.8,12.6,0.28779,0.00023,20.18322]
[1778834973694,25.26,80644.8,12.6,0.28779,0.00023,20.18322]
[1778834973793,25.26,80644.8,12.6,0.28779,0.00023,20.18322]
[1778834973894,25.26,80644.8,12.6,0.28779,0.00023,20.18322]
[1778834973994,25.26,80644.8,12.6,0.28779,0.00023,20.18322]
[1778834974193,25.26,80644.8,12.6,0.28779,0.00023,20.18322]
[1778834974294,25.26,80644.8,12.6,0.28779,0.00023,20.18322]
[1778834974393,25.26,80644.8,12.6,0.28779,0.00023,20.18322]
[1778834974494,25.26,80644.8,12.6,0.28779,0.00023,20.18322]
[1778834974594,25.26,80644.8,12.6,0.28779,0.00023,20.18322]
[1778834974694,25.26,80644.9,12.6,0.28781,0.00023,20.18395]
[1778834974793,25.26,80644.9,12.6,0.28781,0.00023,20.18395]
[1778834974893,25.26,80644.9,12.6,0.28781,0.00023,20.18395]
[1778834974994,25.26,80644.9,12.6,0.28781,0.00023,20.18395]
[1778834975093,25.26,80644.9,12.6,0.28781,0.00023,20.18395]
[1778834975194,25.26,80644.9,12.6,0.28781,0.00023,20.18395]
[1778834975294,25.26,80644.9,12.6,0.28781,0.00023,20.18395]
[1778834975394,25.26,80644.9,12.6,0.28781,0.00023,20.18395]
[1778834975493,25.26,80644.9,12.6,0.28781,0.00023,20.18395]
[1778834975594,25.26,80644.9,12.6,0.28781,0.00023,20.18395]
[1778834975698,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834975794,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834975893,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834975983,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834975994,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834976094,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834976194,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834976294,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834976394,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834976493,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834976593,25.26,80646.92,12.6,0.28827,0.00023,20.19965]
[1778834976699,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834976794,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834976894,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834976994,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834977094,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834977193,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834977294,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834977394,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834977494,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834977594,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834977612,25.26,80646.93,12.6,0.28827,0.00023,20.19967]
[1778834977695,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834977794,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834977893,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834977994,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834978095,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834978108,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834978194,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834978294,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834978394,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834978406,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834978494,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834978593,25.26,80646.89,12.6,0.28826,0.00023,20.19928]
[1778834978695,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834978793,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834978894,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834978907,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834978994,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834979093,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834979194,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834979293,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834979394,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834979407,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834979494,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834979594,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834979693,25.26,80647.16,12.6,0.28832,0.00023,20.20126]
[1778834979794,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834979894,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834979906,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834979993,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834980094,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834980194,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834980294,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834980393,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834980406,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834980494,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834980594,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834980694,25.26,80647.8,12.6,0.28846,0.00023,20.20612]
[1778834980793,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834980893,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834980907,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834980994,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834981094,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834981197,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834981294,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834981394,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834981407,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834981494,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834981593,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834981693,25.26,80647.37,12.6,0.28836,0.00023,20.20264]
[1778834981793,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834981894,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834981906,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834981994,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834982106,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834982193,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834982263,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834982294,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834982493,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834982594,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834982694,25.26,80647.53,12.6,0.28839,0.00023,20.20383]
[1778834982894,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983094,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983106,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983194,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983294,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983369,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983394,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983408,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983494,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983594,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983695,25.26,80648.66,12.6,0.28865,0.00023,20.2125]
[1778834983798,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834983893,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834983994,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834984094,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834984194,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834984294,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834984394,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834984494,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834984503,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834984594,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834984694,25.26,80649.3,12.6,0.28879,0.00023,20.21742]
[1778834984595,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834984794,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834984894,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834984993,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834985093,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834985193,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834985294,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834985393,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834985493,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834985593,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834985693,25.26,80650.33,12.6,0.28902,0.00023,20.22529]
[1778834985794,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834985893,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834985993,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834986094,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834986193,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834986295,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834986394,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834986494,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834986593,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834986694,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834986794,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834986894,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834986994,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834987094,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834987107,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834987194,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834987293,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834987393,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834987493,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834987594,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834987606,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834987794,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834987893,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834987994,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834988094,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834988294,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834988394,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834988494,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834988594,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834988693,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834988793,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834988893,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834988906,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834988993,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834989094,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834989195,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834989294,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834989394,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834989407,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834989493,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834989593,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834989694,25.26,80649.99,12.6,0.28894,0.00023,20.22265]
[1778834989794,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834989893,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834989907,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834989994,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834990094,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834990194,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834990294,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834990393,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834990406,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834990494,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834990593,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834990693,25.26,80649.99,12.6,0.28894,0.00023,20.22267]
[1778834990794,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834990893,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834990906,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834990995,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834991094,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834991209,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834991299,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834991397,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834991494,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834991546,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834991594,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834991606,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834991694,25.26,80649.99,12.6,0.28894,0.00023,20.22262]
[1778834991794,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834991894,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834992572,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834992577,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834992625,25.26,80649.99,12.6,0.28894,0.00023,20.22264]
[1778834992669,25.26,80650.06,12.6,0.28896,0.00023,20.22321]
[1778834993681,25.26,80650.06,12.6,0.28896,0.00023,20.22321]
[1778834997435,25.25,80639.63,12.6,0.28657,0.00023,20.1415]
[1778835002862,25.25,80639.81,12.6,0.28661,0.00023,20.14279]
[1778835002866,25.25,80639.81,12.6,0.28661,0.00023,20.14279]
[1778835002995,25.25,80639.81,12.6,0.28661,0.00023,20.14279]
[1778835003094,25.25,80639.81,12.6,0.28661,0.00023,20.14279]
[1778835003253,25.25,80640.29,12.6,0.28672,0.00023,20.14653]
[1778835003734,25.25,80640.29,12.6,0.28672,0.00023,20.14653]
[1778835003761,25.25,80640.29,12.6,0.28672,0.00023,20.14653]
[1778835008813,25.25,80634.13,12.6,0.2853,0.00023,20.09756]
[1778835010791,25.25,80634.34,12.6,0.28534,0.00023,20.09905]
[1778835012248,25.25,80634.38,12.6,0.28535,0.00023,20.09929]
[1778835012319,25.25,80634.41,12.6,0.28536,0.00023,20.09945]
[1778835016346,25.25,80626.2,12.6,0.28348,0.00023,20.0343]
[1778835021683,25.25,80627.0,12.6,0.28366,0.00023,20.04051]
[1778835028228,25.25,80626.83,12.6,0.28361,0.00023,20.03883]
[1778835033204,25.25,80628.61,12.6,0.28397,0.00023,20.04794]
[1778835033302,25.25,80628.61,12.6,0.28397,0.00023,20.04794]
[1778835033479,25.25,80628.61,12.6,0.28397,0.00023,20.04794]
[1778835033796,25.25,80628.61,12.6,0.28397,0.00023,20.04794]
[1778835033876,25.25,80622.03,12.6,0.28248,0.00023,19.99568]
[1778835034194,25.25,80622.03,12.6,0.28248,0.00023,19.99568]
[1778835034323,25.25,80622.03,12.6,0.28248,0.00023,19.99568]
[1778835034472,25.25,80608.9,12.6,0.27951,0.00023,19.89059]
[1778835034821,25.25,80608.9,12.6,0.27951,0.00023,19.89059]
[1778835035703,25.25,80600.86,12.6,0.2777,0.00022,19.82572]
[1778835039866,25.25,80596.85,12.6,0.27679,0.00022,19.79305]
[1778835042331,25.25,80597.04,12.6,0.27683,0.00022,19.79451]
[1778835045267,25.24,80595.93,12.6,0.27658,0.00022,19.78536]
[1778835045466,25.24,80595.93,12.6,0.27658,0.00022,19.78536]
[1778835050584,25.24,80592.27,12.6,0.27575,0.00022,19.75545]
[1778835055620,25.24,80590.61,12.6,0.27538,0.00022,19.74183]
[1778835057940,25.24,80589.92,12.6,0.27522,0.00022,19.7362]
[1778835063686,25.24,80591.92,12.6,0.27567,0.00022,19.75234]
[1778835065766,25.24,80593.5,12.6,0.27602,0.00022,19.76516]
[1778835067473,25.24,80592.89,12.6,0.27588,0.00022,19.76014]
[1778835067601,25.24,80592.89,12.6,0.27588,0.00022,19.76014]
[1778835067715,25.24,80587.51,12.6,0.27468,0.00022,19.71632]
[1778835072472,25.24,80586.23,12.6,0.27439,0.00022,19.7059]
[1778835074021,25.24,80583.87,12.6,0.27387,0.00022,19.68665]
[1778835077907,25.24,80582.58,12.6,0.27358,0.00022,19.67629]
[1778835077948,25.24,80582.58,12.6,0.27358,0.00022,19.67629]
[1778835077965,25.24,80582.58,12.6,0.27358,0.00022,19.67629]
[1778835080369,25.24,80575.7,12.6,0.27205,0.00022,19.61993]
[1778835085142,25.25,80574.9,12.6,0.27189,0.00022,19.61388]
[1778835090879,25.25,80577.48,12.6,0.27248,0.00022,19.63579]
[1778835097420,25.25,80577.75,12.6,0.27252,0.00022,19.63374]
[1778835099734,25.25,80577.74,12.6,0.27253,0.00022,19.63417]
[1778835104935,25.25,80577.13,12.6,0.27241,0.00022,19.62942]
[1778835107368,25.25,80577.16,12.6,0.27241,0.00022,19.62972]
[1778835109196,25.25,80574.0,12.6,0.27171,0.00022,19.60387]
[1778835111228,25.25,80574.49,12.6,0.27183,0.00022,19.60801]
[1778835112474,25.25,80575.01,12.6,0.27194,0.00022,19.61234]
[1778835112815,25.25,80575.01,12.6,0.27194,0.00022,19.61234]
[1778835113670,25.25,80575.74,12.6,0.27211,0.00022,19.61838]
[1778835117133,25.25,80578.82,12.6,0.2728,0.00022,19.64408]
[1778835117547,25.25,80578.82,12.6,0.2728,0.00022,19.64408]
[1778835120316,25.26,80578.29,12.6,0.2727,0.00022,19.64008]
[1778835124902,25.26,80579.49,12.6,0.27297,0.00022,19.65013]
[1778835125451,25.26,80579.49,12.6,0.27297,0.00022,19.65013]
[1778835125794,25.26,80579.49,12.6,0.27297,0.00022,19.65013]
[1778835125736,25.26,80570.98,12.6,0.27108,0.00022,19.58023]
[1778835126094,25.26,80570.98,12.6,0.27108,0.00022,19.58023]
[1778835126712,25.26,80564.9,12.6,0.26973,0.00022,19.53012]
[1778835129719,25.26,80561.78,12.6,0.26904,0.00022,19.50432]
[1778835129792,25.26,80561.5,12.6,0.26898,0.00022,19.50203]
[1778835129895,25.26,80561.5,12.6,0.26898,0.00022,19.50203]
[1778835129995,25.26,80561.5,12.6,0.26898,0.00022,19.50203]
[1778835130094,25.26,80561.5,12.6,0.26898,0.00022,19.50203]
[1778835130194,25.26,80561.5,12.6,0.26898,0.00022,19.50203]
[1778835133737,25.26,80559.39,12.6,0.26853,0.00022,19.485]
[1778835136028,25.26,80559.31,12.6,0.26853,0.00022,19.48486]
[1778835141752,25.26,80561.7,12.6,0.26907,0.00022,19.50541]
[1778835147273,25.27,80562.37,12.6,0.26925,0.00022,19.51184]
[1778835152308,25.27,80562.01,12.6,0.26915,0.00022,19.50465]
[1778835157751,25.27,80558.4,12.6,0.26836,0.00022,19.47528]
[1778835161482,25.27,80556.89,12.6,0.26805,0.00022,19.46334]
[1778835167413,25.28,80561.37,12.6,0.26906,0.00022,19.5015]
[1778835169086,25.28,80562.82,12.6,0.26939,0.00022,19.51362]
[1778835170254,25.28,80563.5,12.6,0.26954,0.00022,19.51935]
[1778835175396,25.28,80567.05,12.6,0.27034,0.00022,19.54902]
[1778835180505,25.28,80568.52,12.6,0.27067,0.00022,19.56153]
[1778835182669,25.28,80568.0,12.6,0.27056,0.00022,19.55729]
[1778835183493,25.28,80568.02,12.6,0.27056,0.00022,19.55751]
[1778835183965,25.28,80572.42,12.6,0.27154,0.00022,19.59378]
[1778835185615,25.28,80574.36,12.6,0.27198,0.00022,19.60983]
[1778835185833,25.28,80574.36,12.6,0.27198,0.00022,19.60983]
[1778835186400,25.28,80574.26,12.6,0.27195,0.00022,19.60902]
[1778835189076,25.28,80577.47,12.6,0.27267,0.00022,19.63564]
[1778835190481,25.28,80577.39,12.6,0.27266,0.00022,19.63507]
[1778835190794,25.28,80577.39,12.6,0.27266,0.00022,19.63507]
[1778835190795,25.28,80577.58,12.6,0.2727,0.00022,19.63672]
[1778835191106,25.28,80577.58,12.6,0.2727,0.00022,19.63672]
[1778835191199,25.28,80577.58,12.6,0.2727,0.00022,19.63672]
[1778835191594,25.28,80577.58,12.6,0.2727,0.00022,19.63672]
[1778835191693,25.28,80577.58,12.6,0.2727,0.00022,19.63672]
[1778835192194,25.28,80580.6,12.6,0.27338,0.00022,19.66164]
[1778835192294,25.28,80580.6,12.6,0.27338,0.00022,19.66164]
[1778835192894,25.28,80580.6,12.6,0.27338,0.00022,19.66164]
[1778835192995,25.28,80578.22,12.6,0.27286,0.00022,19.64236]
[1778835193694,25.28,80578.22,12.6,0.27286,0.00022,19.64236]
[1778835193794,25.28,80578.22,12.6,0.27286,0.00022,19.64236]
[1778835194294,25.28,80577.6,12.6,0.27272,0.00022,19.63742]
[1778835194394,25.28,80577.6,12.6,0.27272,0.00022,19.63742]
[1778835194893,25.28,80577.6,12.6,0.27272,0.00022,19.63742]
[1778835194993,25.28,80577.81,12.6,0.27278,0.00022,19.63936]
[1778835195394,25.28,80577.81,12.6,0.27278,0.00022,19.63936]
[1778835195494,25.28,80577.81,12.6,0.27278,0.00022,19.63936]
[1778835195894,25.28,80577.81,12.6,0.27278,0.00022,19.63936]
[1778835195907,25.28,80577.81,12.6,0.27278,0.00022,19.63936]
[1778835196294,25.28,80577.8,12.6,0.27278,0.00022,19.63949]
[1778835196394,25.28,80577.8,12.6,0.27278,0.00022,19.63949]
[1778835196694,25.28,80577.8,12.6,0.27278,0.00022,19.63949]
[1778835196794,25.28,80577.8,12.6,0.27278,0.00022,19.63949]
[1778835197106,25.28,80577.99,12.6,0.27283,0.00022,19.64126]
[1778835197193,25.28,80577.99,12.6,0.27283,0.00022,19.64126]
[1778835197594,25.28,80577.99,12.6,0.27283,0.00022,19.64126]
[1778835197607,25.28,80577.99,12.6,0.27283,0.00022,19.64126]
[1778835197994,25.29,80577.98,12.6,0.27283,0.00022,19.64139]
[1778835198094,25.29,80577.98,12.6,0.27283,0.00022,19.64139]
[1778835198425,25.29,80577.98,12.6,0.27283,0.00022,19.64139]
[1778835198494,25.29,80577.98,12.6,0.27283,0.00022,19.64139]
[1778835198906,25.29,80577.98,12.6,0.27283,0.00022,19.64139]
[1778835198994,25.29,80577.41,12.6,0.27271,0.00022,19.63694]
[1778835199294,25.29,80577.41,12.6,0.27271,0.00022,19.63694]
[1778835199394,25.29,80577.41,12.6,0.27271,0.00022,19.63694]
[1778835199794,25.29,80577.41,12.6,0.27271,0.00022,19.63694]
[1778835199893,25.29,80577.41,12.6,0.27271,0.00022,19.63694]
[1778835200394,25.29,80576.25,12.6,0.27246,0.00022,19.62765]
[1778835200406,25.29,80576.25,12.6,0.27246,0.00022,19.62765]
[1778835200513,25.29,80576.25,12.6,0.27246,0.00022,19.62765]
[1778835200794,25.29,80576.25,12.6,0.27246,0.00022,19.62765]
[1778835200894,25.29,80576.25,12.6,0.27246,0.00022,19.62765]
[1778835201193,25.29,80576.51,12.6,0.27252,0.00022,19.63001]
[1778835201294,25.29,80576.51,12.6,0.27252,0.00022,19.63001]
[1778835201794,25.29,80576.51,12.6,0.27252,0.00022,19.63001]
[1778835201894,25.29,80576.51,12.6,0.27252,0.00022,19.63001]
[1778835202393,25.29,80577.08,12.6,0.27266,0.00022,19.63491]
[1778835202493,25.29,80577.08,12.6,0.27266,0.00022,19.63491]
[1778835202994,25.29,80578.07,12.6,0.27288,0.00022,19.64323]
[1778835203094,25.29,80578.07,12.6,0.27288,0.00022,19.64323]
[1778835203593,25.29,80578.07,12.6,0.27288,0.00022,19.64323]
[1778835203694,25.29,80578.07,12.6,0.27288,0.00022,19.64323]
[1778835204194,25.29,80580.45,12.6,0.27342,0.00022,19.66288]
[1778835204295,25.29,80580.45,12.6,0.27342,0.00022,19.66288]
[1778835205002,25.29,80580.87,12.6,0.27352,0.00022,19.66647]
[1778835205094,25.29,80580.87,12.6,0.27352,0.00022,19.66647]
[1778835205608,25.29,80580.87,12.6,0.27352,0.00022,19.66647]
[1778835205693,25.29,80580.87,12.6,0.27352,0.00022,19.66647]
[1778835206106,25.29,80583.64,12.6,0.27414,0.00022,19.68927]
[1778835206193,25.29,80583.64,12.6,0.27414,0.00022,19.68927]
[1778835206594,25.29,80583.64,12.6,0.27414,0.00022,19.68927]
[1778835206607,25.29,80583.64,12.6,0.27414,0.00022,19.68927]
[1778835206994,25.29,80584.49,12.6,0.27433,0.00022,19.69636]
[1778835207094,25.29,80584.49,12.6,0.27433,0.00022,19.69636]
[1778835207407,25.29,80584.49,12.6,0.27433,0.00022,19.69636]
[1778835207493,25.29,80584.49,12.6,0.27433,0.00022,19.69636]
[1778835207994,25.29,80584.74,12.6,0.27439,0.00022,19.69856]
[1778835208094,25.29,80584.74,12.6,0.27439,0.00022,19.69856]
[1778835208407,25.29,80584.74,12.6,0.27439,0.00022,19.69856]
[1778835208494,25.29,80584.74,12.6,0.27439,0.00022,19.69856]
[1778835208907,25.29,80584.74,12.6,0.27439,0.00022,19.69856]
[1778835209014,25.29,80584.69,12.6,0.27439,0.00022,19.69832]
[1778835209397,25.29,80584.69,12.6,0.27439,0.00022,19.69832]
[1778835209409,25.29,80584.69,12.6,0.27439,0.00022,19.69832]
[1778835209895,25.29,80584.69,12.6,0.27439,0.00022,19.69832]
[1778835209908,25.29,80584.69,12.6,0.27439,0.00022,19.69832]
[1778835210394,25.29,80584.72,12.6,0.2744,0.00022,19.69864]
[1778835210407,25.29,80584.72,12.6,0.2744,0.00022,19.69864]
[1778835210894,25.29,80584.72,12.6,0.2744,0.00022,19.69864]
[1778835210907,25.29,80584.72,12.6,0.2744,0.00022,19.69864]
[1778835211493,25.29,80578.72,12.6,0.27306,0.00022,19.64981]
[1778835211596,25.29,80578.72,12.6,0.27306,0.00022,19.64981]
[1778835212194,25.29,80578.84,12.6,0.27306,0.00022,19.6462]
[1778835212293,25.29,80578.84,12.6,0.27306,0.00022,19.6462]
[1778835212793,25.29,80578.84,12.6,0.27306,0.00022,19.6462]
[1778835212894,25.29,80578.84,12.6,0.27306,0.00022,19.6462]
[1778835213394,25.3,80578.27,12.6,0.27294,0.00022,19.64176]
[1778835213493,25.3,80578.27,12.6,0.27294,0.00022,19.64176]
[1778835213994,25.3,80578.72,12.6,0.27304,0.00022,19.64567]
[1778835214093,25.3,80578.72,12.6,0.27304,0.00022,19.64567]
[1778835214594,25.3,80578.72,12.6,0.27304,0.00022,19.64567]
[1778835214693,25.3,80578.72,12.6,0.27304,0.00022,19.64567]
[1778835215106,25.3,80578.67,12.6,0.27304,0.00022,19.64546]
[1778835215194,25.3,80578.67,12.6,0.27304,0.00022,19.64546]
[1778835215694,25.3,80578.67,12.6,0.27304,0.00022,19.64546]
[1778835215794,25.3,80578.67,12.6,0.27304,0.00022,19.64546]
[1778835216201,25.3,80580.17,12.6,0.27338,0.00022,19.65792]
[1778835216294,25.3,80580.17,12.6,0.27338,0.00022,19.65792]
[1778835216607,25.3,80580.17,12.6,0.27338,0.00022,19.65792]
[1778835216694,25.3,80580.17,12.6,0.27338,0.00022,19.65792]
[1778835217295,25.3,80580.95,12.6,0.27356,0.00022,19.66447]
[1778835217393,25.3,80580.95,12.6,0.27356,0.00022,19.66447]
[1778835217694,25.3,80580.95,12.6,0.27356,0.00022,19.66447]
[1778835217794,25.3,80580.95,12.6,0.27356,0.00022,19.66447]
[1778835218194,25.3,80580.95,12.6,0.27356,0.00022,19.66464]
[1778835218294,25.3,80580.95,12.6,0.27356,0.00022,19.66464]
[1778835218607,25.3,80580.95,12.6,0.27356,0.00022,19.66464]
[1778835218695,25.3,80580.95,12.6,0.27356,0.00022,19.66464]
[1778835219094,25.3,80580.75,12.6,0.27352,0.00022,19.66318]
[1778835219106,25.3,80580.75,12.6,0.27352,0.00022,19.66318]
[1778835219494,25.3,80580.75,12.6,0.27352,0.00022,19.66318]
[1778835219594,25.3,80580.75,12.6,0.27352,0.00022,19.66318]
[1778835219793,25.3,80580.75,12.6,0.27352,0.00022,19.66318]
[1778835219893,25.3,80580.75,12.6,0.27352,0.00022,19.66318]
[1778835220107,25.3,80580.88,12.6,0.27356,0.00022,19.66443]
[1778835220194,25.3,80580.88,12.6,0.27356,0.00022,19.66443]
[1778835220406,25.3,80580.88,12.6,0.27356,0.00022,19.66443]
[1778835220494,25.3,80580.88,12.6,0.27356,0.00022,19.66443]
[1778835220794,25.3,80580.88,12.6,0.27356,0.00022,19.66443]
[1778835220895,25.3,80580.88,12.6,0.27356,0.00022,19.66443]
[1778835221094,25.3,80581.0,12.6,0.27359,0.00022,19.66562]
[1778835221193,25.3,80581.0,12.6,0.27359,0.00022,19.66562]
[1778835221393,25.3,80581.0,12.6,0.27359,0.00022,19.66562]
[1778835221493,25.3,80581.0,12.6,0.27359,0.00022,19.66562]
[1778835221793,25.3,80581.0,12.6,0.27359,0.00022,19.66562]
[1778835221994,25.3,80580.91,12.6,0.27357,0.00022,19.66506]
[1778835222294,25.3,80580.91,12.6,0.27357,0.00022,19.66506]
[1778835222394,25.3,80580.91,12.6,0.27357,0.00022,19.66506]
[1778835222694,25.3,80580.91,12.6,0.27357,0.00022,19.66506]
[1778835222794,25.3,80580.91,12.6,0.27357,0.00022,19.66506]
[1778835223093,25.3,80580.83,12.6,0.27356,0.00022,19.66462]
[1778835223194,25.3,80580.83,12.6,0.27356,0.00022,19.66462]
[1778835223494,25.3,80580.83,12.6,0.27356,0.00022,19.66462]
[1778835223593,25.3,80580.83,12.6,0.27356,0.00022,19.66462]
[1778835223894,25.3,80580.83,12.6,0.27356,0.00022,19.66462]
[1778835223993,25.3,80580.74,12.6,0.27355,0.00022,19.66409]
[1778835224294,25.3,80580.74,12.6,0.27355,0.00022,19.66409]
[1778835224393,25.3,80580.74,12.6,0.27355,0.00022,19.66409]
[1778835224698,25.3,80580.74,12.6,0.27355,0.00022,19.66409]
[1778835224793,25.3,80580.74,12.6,0.27355,0.00022,19.66409]
[1778835225093,25.3,80580.57,12.6,0.27351,0.00022,19.66282]
[1778835225106,25.3,80580.57,12.6,0.27351,0.00022,19.66282]
[1778835225394,25.3,80580.57,12.6,0.27351,0.00022,19.66282]
[1778835225494,25.3,80580.57,12.6,0.27351,0.00022,19.66282]
[1778835225694,25.3,80580.57,12.6,0.27351,0.00022,19.66282]
[1778835225794,25.3,80580.57,12.6,0.27351,0.00022,19.66282]
[1778835225994,25.3,80580.85,12.6,0.27358,0.00022,19.66529]
[1778835226094,25.3,80580.85,12.6,0.27358,0.00022,19.66529]
[1778835226296,25.3,80580.85,12.6,0.27358,0.00022,19.66529]
[1778835226393,25.3,80580.85,12.6,0.27358,0.00022,19.66529]
[1778835226594,25.3,80580.85,12.6,0.27358,0.00022,19.66529]
[1778835226608,25.3,80580.85,12.6,0.27358,0.00022,19.66529]
[1778835226893,25.3,80580.85,12.6,0.27358,0.00022,19.66529]
[1778835226906,25.3,80580.85,12.6,0.27358,0.00022,19.66529]
[1778835227107,25.3,80580.85,12.6,0.27359,0.00022,19.6655]
[1778835227193,25.3,80580.85,12.6,0.27359,0.00022,19.6655]
[1778835227406,25.3,80580.85,12.6,0.27359,0.00022,19.6655]
[1778835227494,25.3,80580.85,12.6,0.27359,0.00022,19.6655]
[1778835227693,25.3,80580.85,12.6,0.27359,0.00022,19.6655]
[1778835227793,25.3,80580.85,12.6,0.27359,0.00022,19.6655]
[1778835227995,25.3,80580.85,12.6,0.27359,0.00022,19.66571]
[1778835228094,25.3,80580.85,12.6,0.27359,0.00022,19.66571]
[1778835228294,25.3,80580.85,12.6,0.27359,0.00022,19.66571]
[1778835228401,25.3,80580.85,12.6,0.27359,0.00022,19.66571]
[1778835228594,25.3,80580.85,12.6,0.27359,0.00022,19.66571]
[1778835228607,25.3,80580.85,12.6,0.27359,0.00022,19.66571]
[1778835228894,25.3,80580.85,12.6,0.27359,0.00022,19.66571]
[1778835228907,25.3,80580.85,12.6,0.27359,0.00022,19.66571]
[1778835229107,25.31,80580.9,12.6,0.27361,0.00022,19.66633]
[1778835229194,25.31,80580.9,12.6,0.27361,0.00022,19.66633]
[1778835229406,25.31,80580.9,12.6,0.27361,0.00022,19.66633]
[1778835229494,25.31,80580.9,12.6,0.27361,0.00022,19.66633]
[1778835229794,25.31,80580.9,12.6,0.27361,0.00022,19.66633]
[1778835229893,25.31,80580.9,12.6,0.27361,0.00022,19.66633]
[1778835230094,25.31,80581.11,12.6,0.27366,0.00022,19.66823]
[1778835230106,25.31,80581.11,12.6,0.27366,0.00022,19.66823]
[1778835230393,25.31,80581.11,12.6,0.27366,0.00022,19.66823]
[1778835230406,25.31,80581.11,12.6,0.27366,0.00022,19.66823]
[1778835230607,25.31,80581.11,12.6,0.27366,0.00022,19.66823]
[1778835230694,25.31,80581.11,12.6,0.27366,0.00022,19.66823]
[1778835230907,25.31,80581.11,12.6,0.27366,0.00022,19.66823]
[1778835230994,25.31,80582.6,12.6,0.274,0.00022,19.68059]
[1778835231294,25.31,80582.6,12.6,0.274,0.00022,19.68059]
[1778835231393,25.31,80582.6,12.6,0.274,0.00022,19.68059]
[1778835231694,25.31,80582.6,12.6,0.274,0.00022,19.68059]
[1778835231793,25.31,80582.6,12.6,0.274,0.00022,19.68059]
[1778835232095,25.31,80581.99,12.6,0.27387,0.00022,19.67582]
[1778835232194,25.31,80581.99,12.6,0.27387,0.00022,19.67582]
[1778835232493,25.31,80581.99,12.6,0.27387,0.00022,19.67582]
[1778835232593,25.31,80581.99,12.6,0.27387,0.00022,19.67582]
[1778835232894,25.31,80581.99,12.6,0.27387,0.00022,19.67582]
[1778835232994,25.31,80581.93,12.6,0.27386,0.00022,19.67553]
[1778835233493,25.31,80581.93,12.6,0.27386,0.00022,19.67553]
[1778835233594,25.31,80581.93,12.6,0.27386,0.00022,19.67553]
[1778835233894,25.31,80581.93,12.6,0.27386,0.00022,19.67553]
[1778835233994,25.31,80583.78,12.6,0.27428,0.00022,19.69078]
[1778835234294,25.31,80583.78,12.6,0.27428,0.00022,19.69078]
[1778835234393,25.31,80583.78,12.6,0.27428,0.00022,19.69078]
[1778835234794,25.31,80583.78,12.6,0.27428,0.00022,19.69078]
[1778835234894,25.31,80583.78,12.6,0.27428,0.00022,19.69078]
[1778835235194,25.31,80583.81,12.6,0.27429,0.00022,19.69119]
[1778835235293,25.31,80583.81,12.6,0.27429,0.00022,19.69119]
[1778835235606,25.31,80583.81,12.6,0.27429,0.00022,19.69119]
[1778835235693,25.31,80583.81,12.6,0.27429,0.00022,19.69119]
[1778835236098,25.31,80584.02,12.6,0.27434,0.00022,19.69306]
[1778835236111,25.31,80584.02,12.6,0.27434,0.00022,19.69306]
[1778835236494,25.31,80584.02,12.6,0.27434,0.00022,19.69306]
[1778835236597,25.31,80584.02,12.6,0.27434,0.00022,19.69306]
[1778835236906,25.31,80584.02,12.6,0.27434,0.00022,19.69306]
[1778835236993,25.31,80582.85,12.6,0.27409,0.00022,19.6837]
[1778835237294,25.31,80582.85,12.6,0.27409,0.00022,19.6837]
[1778835237394,25.31,80582.85,12.6,0.27409,0.00022,19.6837]
[1778835237594,25.31,80582.85,12.6,0.27409,0.00022,19.6837]
[1778835237608,25.31,80582.85,12.6,0.27409,0.00022,19.6837]
[1778835237894,25.31,80582.85,12.6,0.27409,0.00022,19.6837]
[1778835237907,25.31,80582.85,12.6,0.27409,0.00022,19.6837]
[1778835238106,25.31,80582.76,12.6,0.27407,0.00022,19.68317]
[1778835238193,25.31,80582.76,12.6,0.27407,0.00022,19.68317]
[1778835238406,25.31,80582.76,12.6,0.27407,0.00022,19.68317]
[1778835238494,25.31,80582.76,12.6,0.27407,0.00022,19.68317]
[1778835238694,25.31,80582.76,12.6,0.27407,0.00022,19.68317]
[1778835238794,25.31,80582.76,12.6,0.27407,0.00022,19.68317]
[1778835239094,25.31,80583.75,12.6,0.2743,0.00022,19.6914]
[1778835239106,25.31,80583.75,12.6,0.2743,0.00022,19.6914]
[1778835239406,25.31,80583.75,12.6,0.2743,0.00022,19.6914]
[1778835239493,25.31,80583.75,12.6,0.2743,0.00022,19.6914]
[1778835239693,25.31,80583.75,12.6,0.2743,0.00022,19.6914]
[1778835239793,25.31,80583.75,12.6,0.2743,0.00022,19.6914]
[1778835239997,25.31,80585.77,12.6,0.27475,0.00022,19.70804]
[1778835240099,25.31,80585.77,12.6,0.27475,0.00022,19.70804]
[1778835240295,25.31,80585.77,12.6,0.27475,0.00022,19.70804]
[1778835240407,25.31,80585.77,12.6,0.27475,0.00022,19.70804]
[1778835240593,25.31,80585.77,12.6,0.27475,0.00022,19.70804]
[1778835240606,25.31,80585.77,12.6,0.27475,0.00022,19.70804]
[1778835240894,25.31,80585.77,12.6,0.27475,0.00022,19.70804]
[1778835240906,25.31,80585.77,12.6,0.27475,0.00022,19.70804]
[1778835241193,25.31,80585.48,12.6,0.27469,0.00022,19.70586]
[1778835241293,25.31,80585.48,12.6,0.27469,0.00022,19.70586]
[1778835241594,25.31,80585.48,12.6,0.27469,0.00022,19.70586]
[1778835241694,25.31,80585.48,12.6,0.27469,0.00022,19.70586]
[1778835241993,25.31,80586.07,12.6,0.27483,0.00022,19.71081]
[1778835242094,25.31,80586.07,12.6,0.27483,0.00022,19.71081]
[1778835242394,25.31,80586.07,12.6,0.27483,0.00022,19.71081]
[1778835242494,25.31,80586.07,12.6,0.27483,0.00022,19.71081]
[1778835242793,25.31,80586.07,12.6,0.27483,0.00022,19.71081]
[1778835242894,25.31,80586.07,12.6,0.27483,0.00022,19.71081]
[1778835243193,25.31,80585.84,12.6,0.27478,0.00022,19.70912]
[1778835243295,25.31,80585.84,12.6,0.27478,0.00022,19.70912]
[1778835243593,25.31,80585.84,12.6,0.27478,0.00022,19.70912]
[1778835243693,25.31,80585.84,12.6,0.27478,0.00022,19.70912]
[1778835243994,25.32,80585.92,12.6,0.27481,0.00022,19.70995]
[1778835244096,25.32,80585.92,12.6,0.27481,0.00022,19.70995]
[1778835244394,25.32,80585.92,12.6,0.27481,0.00022,19.70995]
[1778835244493,25.32,80585.92,12.6,0.27481,0.00022,19.70995]
[1778835244694,25.32,80585.92,12.6,0.27481,0.00022,19.70995]
[1778835244794,25.32,80585.92,12.6,0.27481,0.00022,19.70995]
[1778835245107,25.32,80585.05,12.6,0.27461,0.00022,19.70296]
[1778835245194,25.32,80585.05,12.6,0.27461,0.00022,19.70296]
[1778835245493,25.32,80585.05,12.6,0.27461,0.00022,19.70296]
[1778835245593,25.32,80585.05,12.6,0.27461,0.00022,19.70296]
[1778835245794,25.32,80585.05,12.6,0.27461,0.00022,19.70296]
[1778835245893,25.32,80585.05,12.6,0.27461,0.00022,19.70296]
[1778835246094,25.32,80585.05,12.6,0.27462,0.00022,19.70312]
[1778835246107,25.32,80585.05,12.6,0.27462,0.00022,19.70312]
[1778835246394,25.32,80585.05,12.6,0.27462,0.00022,19.70312]
[1778835246406,25.32,80585.05,12.6,0.27462,0.00022,19.70312]
[1778835246606,25.32,80585.05,12.6,0.27462,0.00022,19.70312]
[1778835246694,25.32,80585.05,12.6,0.27462,0.00022,19.70312]
[1778835246907,25.32,80585.05,12.6,0.27462,0.00022,19.70312]
[1778835246993,25.32,80586.03,12.6,0.27484,0.00022,19.71126]
[1778835247294,25.32,80586.03,12.6,0.27484,0.00022,19.71126]
[1778835247394,25.32,80586.03,12.6,0.27484,0.00022,19.71126]
[1778835247594,25.32,80586.03,12.6,0.27484,0.00022,19.71126]
[1778835247607,25.32,80586.03,12.6,0.27484,0.00022,19.71126]
[1778835247895,25.32,80586.03,12.6,0.27484,0.00022,19.71126]
[1778835247907,25.32,80586.03,12.6,0.27484,0.00022,19.71126]
[1778835248110,25.32,80587.92,12.6,0.27527,0.00022,19.72677]
[1778835248194,25.32,80587.92,12.6,0.27527,0.00022,19.72677]
[1778835248424,25.32,80587.92,12.6,0.27527,0.00022,19.72677]
[1778835248494,25.32,80587.92,12.6,0.27527,0.00022,19.72677]
[1778835248793,25.32,80587.92,12.6,0.27527,0.00022,19.72677]
[1778835248894,25.32,80587.92,12.6,0.27527,0.00022,19.72677]
[1778835249294,25.32,80587.56,12.6,0.27519,0.00022,19.72397]
[1778835249393,25.32,80587.56,12.6,0.27519,0.00022,19.72397]
[1778835249594,25.32,80587.56,12.6,0.27519,0.00022,19.72397]
[1778835249609,25.32,80587.56,12.6,0.27519,0.00022,19.72397]
[1778835249894,25.32,80587.56,12.6,0.27519,0.00022,19.72397]
[1778835249908,25.32,80587.56,12.6,0.27519,0.00022,19.72397]
[1778835250393,25.32,80590.5,12.6,0.27585,0.00022,19.74794]
[1778835250406,25.32,80590.5,12.6,0.27585,0.00022,19.74794]
[1778835250734,25.32,80590.5,12.6,0.27585,0.00022,19.74794]
[1778835250743,25.32,80590.5,12.6,0.27585,0.00022,19.74794]
[1778835250800,25.32,80590.5,12.6,0.27585,0.00022,19.74794]
[1778835250869,25.32,80590.5,12.6,0.27585,0.00022,19.74794]
[1778835250894,25.32,80590.5,12.6,0.27585,0.00022,19.74794]
[1778835250908,25.32,80590.5,12.6,0.27585,0.00022,19.74794]
[1778835250929,25.32,80594.44,12.6,0.27674,0.00022,19.77998]
[1778835251894,25.32,80594.44,12.6,0.27674,0.00022,19.77998]
[1778835251934,25.32,80594.44,12.6,0.27674,0.00022,19.77998]
[1778835251514,25.32,80605.08,12.6,0.27912,0.00022,19.86562]
[1778835252098,25.32,80605.08,12.6,0.27912,0.00022,19.86562]
[1778835252694,25.32,80605.08,12.6,0.27912,0.00022,19.86562]
[1778835252794,25.32,80605.08,12.6,0.27912,0.00022,19.86562]
[1778835252926,25.32,80609.23,12.6,0.28006,0.00022,19.89903]
[1778835253593,25.32,80609.23,12.6,0.28006,0.00022,19.89903]
[1778835253694,25.32,80609.23,12.6,0.28006,0.00022,19.89903]
[1778835254193,25.32,80610.01,12.6,0.28024,0.00023,19.90532]
[1778835254293,25.32,80610.01,12.6,0.28024,0.00023,19.90532]
[1778835254606,25.32,80610.01,12.6,0.28024,0.00023,19.90532]
[1778835254693,25.32,80610.01,12.6,0.28024,0.00023,19.90532]
[1778835254993,25.32,80609.86,12.6,0.2802,0.00023,19.9042]
[1778835255094,25.32,80609.86,12.6,0.2802,0.00023,19.9042]
[1778835255295,25.32,80609.86,12.6,0.2802,0.00023,19.9042]
[1778835255395,25.32,80609.86,12.6,0.2802,0.00023,19.9042]
[1778835255594,25.32,80609.86,12.6,0.2802,0.00023,19.9042]
[1778835255607,25.32,80609.86,12.6,0.2802,0.00023,19.9042]
[1778835255894,25.32,80609.86,12.6,0.2802,0.00023,19.9042]
[1778835255906,25.32,80609.86,12.6,0.2802,0.00023,19.9042]
[1778835256294,25.32,80609.42,12.6,0.28011,0.00022,19.90077]
[1778835256394,25.32,80609.42,12.6,0.28011,0.00022,19.90077]
[1778835256694,25.32,80609.42,12.6,0.28011,0.00022,19.90077]
[1778835256795,25.32,80609.42,12.6,0.28011,0.00022,19.90077]
[1778835257107,25.32,80609.35,12.6,0.28009,0.00022,19.90029]
[1778835257194,25.32,80609.35,12.6,0.28009,0.00022,19.90029]
[1778835257594,25.32,80609.35,12.6,0.28009,0.00022,19.90029]
[1778835257607,25.32,80609.35,12.6,0.28009,0.00022,19.90029]
[1778835257993,25.32,80608.02,12.6,0.2798,0.00022,19.88974]
[1778835258094,25.32,80608.02,12.6,0.2798,0.00022,19.88974]
[1778835258405,25.32,80608.02,12.6,0.2798,0.00022,19.88974]
[1778835258494,25.32,80608.02,12.6,0.2798,0.00022,19.88974]
[1778835258893,25.32,80608.02,12.6,0.2798,0.00022,19.88974]
[1778835258906,25.32,80608.02,12.6,0.2798,0.00022,19.88974]
[1778835259294,25.32,80607.57,12.6,0.2797,0.00022,19.88623]
[1778835259394,25.32,80607.57,12.6,0.2797,0.00022,19.88623]
[1778835259694,25.32,80607.57,12.6,0.2797,0.00022,19.88623]
[1778835259794,25.32,80607.57,12.6,0.2797,0.00022,19.88623]
[1778835260106,25.32,80608.07,12.6,0.27981,0.00022,19.8903]
[1778835260194,25.32,80608.07,12.6,0.27981,0.00022,19.8903]
[1778835260594,25.32,80608.07,12.6,0.27981,0.00022,19.8903]
[1778835260607,25.32,80608.07,12.6,0.27981,0.00022,19.8903]
[1778835260993,25.32,80608.07,12.6,0.27982,0.00022,19.89037]
[1778835261093,25.32,80608.07,12.6,0.27982,0.00022,19.89037]
[1778835261694,25.32,80608.07,12.6,0.27982,0.00022,19.89037]
[1778835261793,25.32,80608.07,12.6,0.27982,0.00022,19.89037]
[1778835262294,25.32,80608.07,12.6,0.27982,0.00022,19.89046]
[1778835262394,25.32,80608.07,12.6,0.27982,0.00022,19.89046]
[1778835262894,25.32,80608.07,12.6,0.27982,0.00022,19.89046]
[1778835262994,25.32,80607.86,12.6,0.27977,0.00022,19.88884]
[1778835263493,25.32,80607.86,12.6,0.27977,0.00022,19.88884]
[1778835263593,25.32,80607.86,12.6,0.27977,0.00022,19.88884]
[1778835264293,25.32,80608.32,12.6,0.27988,0.00022,19.89259]
[1778835264393,25.32,80608.32,12.6,0.27988,0.00022,19.89259]
[1778835264794,25.32,80608.32,12.6,0.27988,0.00022,19.89259]
[1778835264895,25.32,80608.32,12.6,0.27988,0.00022,19.89259]
[1778835265293,25.32,80607.96,12.6,0.2798,0.00022,19.8898]
[1778835265394,25.32,80607.96,12.6,0.2798,0.00022,19.8898]
[1778835265694,25.32,80607.96,12.6,0.2798,0.00022,19.8898]
[1778835265793,25.32,80607.96,12.6,0.2798,0.00022,19.8898]
[1778835266106,25.32,80610.67,12.6,0.28041,0.00023,19.91154]
[1778835266194,25.32,80610.67,12.6,0.28041,0.00023,19.91154]
[1778835266597,25.32,80610.67,12.6,0.28041,0.00023,19.91154]
[1778835266610,25.32,80610.67,12.6,0.28041,0.00023,19.91154]
[1778835266994,25.32,80610.17,12.6,0.2803,0.00023,19.90762]
[1778835267096,25.32,80610.17,12.6,0.2803,0.00023,19.90762]
[1778835267123,25.32,80610.17,12.6,0.2803,0.00023,19.90762]
[1778835267408,25.32,80610.17,12.6,0.2803,0.00023,19.90762]
[1778835267493,25.32,80610.17,12.6,0.2803,0.00023,19.90762]
[1778835267893,25.32,80610.17,12.6,0.2803,0.00023,19.90762]
[1778835267906,25.32,80610.17,12.6,0.2803,0.00023,19.90762]
[1778835268296,25.32,80610.23,12.6,0.28032,0.00023,19.90817]
[1778835268393,25.32,80610.23,12.6,0.28032,0.00023,19.90817]
[1778835268694,25.32,80610.23,12.6,0.28032,0.00023,19.90817]
[1778835268793,25.32,80610.23,12.6,0.28032,0.00023,19.90817]
[1778835269106,25.32,80611.3,12.6,0.28056,0.00023,19.91666]
[1778835269194,25.32,80611.3,12.6,0.28056,0.00023,19.91666]
[1778835269608,25.32,80611.3,12.6,0.28056,0.00023,19.91666]
[1778835269694,25.32,80611.3,12.6,0.28056,0.00023,19.91666]
[1778835269712,25.32,80611.3,12.6,0.28056,0.00023,19.91666]
[1778835270094,25.32,80612.78,12.6,0.28089,0.00023,19.9284]
[1778835270107,25.32,80612.78,12.6,0.28089,0.00023,19.9284]
[1778835270494,25.32,80612.78,12.6,0.28089,0.00023,19.9284]
[1778835270594,25.32,80612.78,12.6,0.28089,0.00023,19.9284]
[1778835270917,25.32,80612.78,12.6,0.28089,0.00023,19.9284]
[1778835270993,25.32,80612.78,12.6,0.28089,0.00023,19.9284]
[1778835271094,25.32,80612.42,12.6,0.28081,0.00023,19.92555]
[1778835271484,25.32,80612.42,12.6,0.28081,0.00023,19.92555]
[1778835271794,25.32,80612.42,12.6,0.28081,0.00023,19.92555]
[1778835271893,25.32,80612.42,12.6,0.28081,0.00023,19.92555]
[1778835272393,25.32,80612.17,12.6,0.28071,0.00023,19.91867]
[1778835272494,25.32,80612.17,12.6,0.28071,0.00023,19.91867]
[1778835272994,25.32,80612.17,12.6,0.28071,0.00023,19.91867]
[1778835273093,25.32,80612.22,12.6,0.28072,0.00023,19.91909]
[1778835274107,25.32,80612.49,12.6,0.28078,0.00023,19.92125]
[1778835274194,25.32,80612.49,12.6,0.28078,0.00023,19.92125]
[1778835274693,25.32,80612.49,12.6,0.28078,0.00023,19.92125]
[1778835274787,25.32,80612.49,12.6,0.28078,0.00023,19.92125]
[1778835274794,25.32,80612.49,12.6,0.28078,0.00023,19.92125]
[1778835275194,25.32,80612.52,12.6,0.28079,0.00023,19.92157]
[1778835275294,25.32,80612.52,12.6,0.28079,0.00023,19.92157]
[1778835275606,25.32,80612.52,12.6,0.28079,0.00023,19.92157]
[1778835275693,25.32,80612.52,12.6,0.28079,0.00023,19.92157]
[1778835276093,25.32,80612.43,12.6,0.28077,0.00023,19.92077]
[1778835276106,25.32,80612.43,12.6,0.28077,0.00023,19.92077]
[1778835276593,25.32,80612.43,12.6,0.28077,0.00023,19.92077]
[1778835276606,25.32,80612.43,12.6,0.28077,0.00023,19.92077]
[1778835276994,25.32,80612.43,12.6,0.28077,0.00023,19.92077]
[1778835277093,25.32,80612.25,12.6,0.28073,0.00023,19.91926]
[1778835277494,25.32,80612.25,12.6,0.28073,0.00023,19.91926]
[1778835277597,25.32,80612.25,12.6,0.28073,0.00023,19.91926]
[1778835277994,25.32,80612.25,12.6,0.28073,0.00023,19.91926]
[1778835278094,25.32,80612.16,12.6,0.28071,0.00023,19.91849]
[1778835278493,25.32,80612.16,12.6,0.28071,0.00023,19.91849]
[1778835278593,25.32,80612.16,12.6,0.28071,0.00023,19.91849]
[1778835278907,25.32,80612.16,12.6,0.28071,0.00023,19.91849]
[1778835278993,25.32,80612.16,12.6,0.28071,0.00023,19.91849]
[1778835279407,25.32,80612.52,12.6,0.28079,0.00023,19.92131]
[1778835279493,25.32,80612.52,12.6,0.28079,0.00023,19.92131]
[1778835279906,25.32,80612.52,12.6,0.28079,0.00023,19.92131]
[1778835279993,25.32,80612.52,12.6,0.28079,0.00023,19.92131]
[1778835280393,25.32,80612.42,12.6,0.28076,0.00023,19.92046]
[1778835280406,25.32,80612.42,12.6,0.28076,0.00023,19.92046]
[1778835280994,25.32,80612.42,12.6,0.28076,0.00023,19.92046]
[1778835281094,25.32,80612.55,12.6,0.28079,0.00023,19.92144]
[1778835281695,25.32,80612.55,12.6,0.28079,0.00023,19.92144]
[1778835281796,25.32,80612.55,12.6,0.28079,0.00023,19.92144]
[1778835282294,25.32,80612.55,12.6,0.28079,0.00023,19.92138]
[1778835282394,25.32,80612.55,12.6,0.28079,0.00023,19.92138]
[1778835282894,25.32,80612.55,12.6,0.28079,0.00023,19.92138]
[1778835282994,25.32,80612.55,12.6,0.28079,0.00023,19.92138]
[1778835283503,25.32,80611.47,12.6,0.28054,0.00023,19.91267]
[1778835283594,25.32,80611.47,12.6,0.28054,0.00023,19.91267]
[1778835283694,25.32,80611.47,12.6,0.28054,0.00023,19.91267]
[1778835284494,25.32,80611.42,12.6,0.28053,0.00023,19.91219]
[1778835284596,25.32,80611.42,12.6,0.28053,0.00023,19.91219]
[1778835285094,25.32,80608.09,12.6,0.27978,0.00022,19.88552]
[1778835285106,25.32,80608.09,12.6,0.27978,0.00022,19.88552]
[1778835285412,25.32,80608.09,12.6,0.27978,0.00022,19.88552]
[1778835285494,25.32,80608.09,12.6,0.27978,0.00022,19.88552]
[1778835285847,25.32,80608.09,12.6,0.27978,0.00022,19.88552]
[1778835285894,25.32,80608.09,12.6,0.27978,0.00022,19.88552]
[1778835285907,25.32,80608.09,12.6,0.27978,0.00022,19.88552]
[1778835286293,25.32,80606.15,12.6,0.27934,0.00022,19.86993]
[1778835286394,25.32,80606.15,12.6,0.27934,0.00022,19.86993]
[1778835286693,25.32,80606.15,12.6,0.27934,0.00022,19.86993]
[1778835286794,25.32,80606.15,12.6,0.27934,0.00022,19.86993]
[1778835287106,25.32,80609.48,12.6,0.28009,0.00022,19.89656]
[1778835287194,25.32,80609.48,12.6,0.28009,0.00022,19.89656]
[1778835287595,25.32,80609.48,12.6,0.28009,0.00022,19.89656]
[1778835287609,25.32,80609.48,12.6,0.28009,0.00022,19.89656]
[1778835287994,25.32,80609.48,12.6,0.28009,0.00022,19.89656]
[1778835288093,25.32,80612.73,12.6,0.28082,0.00023,19.92246]
[1778835288225,25.32,80612.73,12.6,0.28082,0.00023,19.92246]
[1778835288493,25.32,80612.73,12.6,0.28082,0.00023,19.92246]
[1778835288594,25.32,80612.73,12.6,0.28082,0.00023,19.92246]
[1778835288994,25.32,80612.73,12.6,0.28082,0.00023,19.92246]
[1778835289093,25.32,80613.22,12.6,0.28093,0.00023,19.9263]
[1778835289494,25.32,80613.22,12.6,0.28093,0.00023,19.9263]
[1778835289594,25.32,80613.22,12.6,0.28093,0.00023,19.9263]
[1778835289893,25.32,80613.22,12.6,0.28093,0.00023,19.9263]
[1778835289911,25.32,80613.22,12.6,0.28093,0.00023,19.9263]
[1778835290106,25.32,80611.59,12.6,0.28056,0.00023,19.91332]
[1778835290182,25.32,80611.59,12.6,0.28056,0.00023,19.91332]
[1778835290194,25.32,80611.59,12.6,0.28056,0.00023,19.91332]
[1778835290407,25.32,80611.59,12.6,0.28056,0.00023,19.91332]
[1778835290493,25.32,80611.59,12.6,0.28056,0.00023,19.91332]
[1778835290794,25.32,80611.59,12.6,0.28056,0.00023,19.91332]
[1778835290894,25.32,80611.59,12.6,0.28056,0.00023,19.91332]
[1778835291194,25.32,80609.08,12.6,0.28,0.00022,19.89328]
[1778835291293,25.32,80609.08,12.6,0.28,0.00022,19.89328]
[1778835291475,25.32,80609.08,12.6,0.28,0.00022,19.89328]
[1778835291593,25.32,80609.08,12.6,0.28,0.00022,19.89328]
[1778835291694,25.32,80609.08,12.6,0.28,0.00022,19.89328]
[1778835291993,25.32,80609.08,12.6,0.28,0.00022,19.89328]
[1778835292094,25.32,80607.82,12.6,0.27971,0.00022,19.88315]
[1778835292394,25.32,80607.82,12.6,0.27971,0.00022,19.88315]
[1778835292493,25.32,80607.82,12.6,0.27971,0.00022,19.88315]
[1778835292793,25.32,80607.82,12.6,0.27971,0.00022,19.88315]
[1778835292896,25.32,80607.82,12.6,0.27971,0.00022,19.88315]
[1778835293197,25.32,80608.41,12.6,0.27984,0.00022,19.88785]
[1778835293294,25.32,80608.41,12.6,0.27984,0.00022,19.88785]
[1778835293594,25.32,80608.41,12.6,0.27984,0.00022,19.88785]
[1778835293694,25.32,80608.41,12.6,0.27984,0.00022,19.88785]
[1778835293995,25.32,80608.41,12.6,0.27984,0.00022,19.88785]
[1778835294093,25.32,80608.76,12.6,0.27992,0.00022,19.89067]
[1778835294294,25.32,80608.76,12.6,0.27992,0.00022,19.89067]
[1778835294394,25.32,80608.76,12.6,0.27992,0.00022,19.89067]
[1778835294607,25.32,80608.76,12.6,0.27992,0.00022,19.89067]
[1778835294693,25.32,80608.76,12.6,0.27992,0.00022,19.89067]
[1778835294907,25.32,80608.76,12.6,0.27992,0.00022,19.89067]
[1778835294994,25.32,80608.76,12.6,0.27992,0.00022,19.89067]
[1778835295193,25.32,80609.21,12.6,0.28002,0.00022,19.89423]
[1778835295294,25.32,80609.21,12.6,0.28002,0.00022,19.89423]
[1778835295594,25.32,80609.21,12.6,0.28002,0.00022,19.89423]
[1778835295607,25.32,80609.21,12.6,0.28002,0.00022,19.89423]
[1778835295893,25.32,80609.21,12.6,0.28002,0.00022,19.89423]
[1778835295906,25.32,80609.21,12.6,0.28002,0.00022,19.89423]
[1778835296107,25.32,80608.75,12.6,0.27992,0.00022,19.89058]
[1778835296194,25.32,80608.75,12.6,0.27992,0.00022,19.89058]
[1778835296406,25.32,80608.75,12.6,0.27992,0.00022,19.89058]
[1778835296493,25.32,80608.75,12.6,0.27992,0.00022,19.89058]
[1778835296694,25.32,80608.75,12.6,0.27992,0.00022,19.89058]
[1778835296793,25.32,80608.75,12.6,0.27992,0.00022,19.89058]
[1778835296994,25.32,80608.75,12.6,0.27992,0.00022,19.89058]
[1778835297094,25.32,80608.27,12.6,0.27981,0.00022,19.88679]
[1778835297395,25.32,80608.27,12.6,0.27981,0.00022,19.88679]
[1778835297410,25.32,80608.27,12.6,0.27981,0.00022,19.88679]
[1778835297607,25.32,80608.27,12.6,0.27981,0.00022,19.88679]
[1778835297694,25.32,80608.27,12.6,0.27981,0.00022,19.88679]
[1778835297913,25.32,80608.27,12.6,0.27981,0.00022,19.88679]
[1778835297994,25.32,80608.27,12.6,0.27981,0.00022,19.88679]
[1778835298194,25.32,80607.85,12.6,0.27972,0.00022,19.88348]
[1778835298293,25.32,80607.85,12.6,0.27972,0.00022,19.88348]
[1778835298493,25.32,80607.85,12.6,0.27972,0.00022,19.88348]
[1778835298593,25.32,80607.85,12.6,0.27972,0.00022,19.88348]
[1778835298793,25.32,80607.85,12.6,0.27972,0.00022,19.88348]
[1778835298893,25.32,80607.85,12.6,0.27972,0.00022,19.88348]
[1778835299094,25.32,80607.33,12.6,0.2796,0.00022,19.87934]
[1778835299106,25.32,80607.33,12.6,0.2796,0.00022,19.87934]
[1778835299220,25.32,80607.33,12.6,0.2796,0.00022,19.87934]
[1778835299394,25.32,80607.33,12.6,0.2796,0.00022,19.87934]
[1778835299406,25.32,80607.33,12.6,0.2796,0.00022,19.87934]
[1778835299606,25.32,80607.33,12.6,0.2796,0.00022,19.87934]
[1778835299694,25.32,80607.33,12.6,0.2796,0.00022,19.87934]
[1778835299906,25.32,80607.33,12.6,0.2796,0.00022,19.87934]
[1778835299994,25.32,80607.33,12.6,0.2796,0.00022,19.87934]
[1778835300194,25.32,80607.3,12.6,0.2796,0.00022,19.87916]
[1778835300294,25.32,80607.3,12.6,0.2796,0.00022,19.87916]
[1778835300493,25.32,80607.3,12.6,0.2796,0.00022,19.87916]
[1778835300594,25.32,80607.3,12.6,0.2796,0.00022,19.87916]
[1778835300900,25.32,80607.3,12.6,0.2796,0.00022,19.87916]
[1778835300994,25.32,80607.3,12.6,0.2796,0.00022,19.87916]
[1778835301223,25.32,80607.9,12.6,0.27973,0.00022,19.88397]
[1778835301254,25.32,80607.9,12.6,0.27973,0.00022,19.88397]
[1778835301295,25.32,80607.9,12.6,0.27973,0.00022,19.88397]
[1778835301394,25.32,80607.9,12.6,0.27973,0.00022,19.88397]
[1778835301465,25.32,80599.53,12.6,0.27785,0.00022,19.81676]
[1778835302293,25.32,80599.53,12.6,0.27785,0.00022,19.81676]
[1778835302385,25.32,80597.2,12.6,0.27733,0.00022,19.798]
[1778835304285,25.32,80594.84,12.6,0.2768,0.00022,19.77887]
[1778835305297,25.32,80594.31,12.6,0.27668,0.00022,19.77451]
[1778835309432,25.32,80585.64,12.6,0.27474,0.00022,19.70407]
[1778835314518,25.32,80586.25,12.6,0.27488,0.00022,19.70902]
[1778835315896,25.32,80586.23,12.6,0.27487,0.00022,19.70885]
[1778835321071,25.32,80586.27,12.6,0.27488,0.00022,19.70914]
[1778835326551,25.32,80587.05,12.6,0.27505,0.00022,19.71544]
[1778835331586,25.32,80586.42,12.6,0.27488,0.00022,19.70559]
[1778835334649,25.32,80586.46,12.6,0.27489,0.00022,19.70594]
[1778835336883,25.32,80587.22,12.6,0.27506,0.00022,19.71214]
[1778835342643,25.32,80586.72,12.6,0.27495,0.00022,19.7082]
[1778835345841,25.32,80587.24,12.6,0.27507,0.00022,19.71254]
[1778835345993,25.32,80587.24,12.6,0.27507,0.00022,19.71254]
[1778835346049,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346094,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346107,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346194,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346293,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346393,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346407,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346494,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346594,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346694,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346793,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346893,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346906,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835346994,25.32,80587.28,12.6,0.27508,0.00022,19.7129]
[1778835347096,25.32,80587.71,12.6,0.27518,0.00022,19.71652]
[1778835347101,25.32,80587.71,12.6,0.27518,0.00022,19.71652]
[1778835347294,25.32,80587.71,12.6,0.27518,0.00022,19.71652]
[1778835347607,25.32,80587.71,12.6,0.27518,0.00022,19.71652]
[1778835347906,25.32,80587.71,12.6,0.27518,0.00022,19.71652]
[1778835347995,25.32,80587.71,12.6,0.27518,0.00022,19.71652]
[1778835348194,25.32,80590.98,12.6,0.27591,0.00022,19.74316]
[1778835348293,25.32,80590.98,12.6,0.27591,0.00022,19.74316]
[1778835348341,25.32,80590.98,12.6,0.27591,0.00022,19.74316]
[1778835348694,25.32,80590.98,12.6,0.27591,0.00022,19.74316]
[1778835348793,25.32,80590.98,12.6,0.27591,0.00022,19.74316]
[1778835349294,25.32,80597.43,12.6,0.27736,0.00022,19.79538]
[1778835349394,25.32,80597.43,12.6,0.27736,0.00022,19.79538]
[1778835349693,25.32,80597.43,12.6,0.27736,0.00022,19.79538]
[1778835349894,25.32,80597.43,12.6,0.27736,0.00022,19.79538]
[1778835350094,25.32,80599.05,12.6,0.27772,0.00022,19.80849]
[1778835350194,25.32,80599.05,12.6,0.27772,0.00022,19.80849]
[1778835350494,25.32,80599.05,12.6,0.27772,0.00022,19.80849]
[1778835350596,25.32,80599.05,12.6,0.27772,0.00022,19.80849]
[1778835350994,25.32,80599.05,12.6,0.27772,0.00022,19.80849]
[1778835351095,25.32,80597.77,12.6,0.27743,0.00022,19.79815]
[1778835351402,25.32,80597.77,12.6,0.27743,0.00022,19.79815]
[1778835351403,25.32,80597.77,12.6,0.27743,0.00022,19.79815]
[1778835351493,25.32,80597.77,12.6,0.27743,0.00022,19.79815]
[1778835351794,25.32,80597.77,12.6,0.27743,0.00022,19.79815]
[1778835351894,25.32,80597.77,12.6,0.27743,0.00022,19.79815]
[1778835352193,25.32,80597.96,12.6,0.27748,0.00022,19.79975]
[1778835352293,25.32,80597.96,12.6,0.27748,0.00022,19.79975]
[1778835352595,25.32,80597.96,12.6,0.27748,0.00022,19.79975]
[1778835352694,25.32,80597.96,12.6,0.27748,0.00022,19.79975]
[1778835352994,25.32,80597.96,12.6,0.27748,0.00022,19.79975]
[1778835353094,25.32,80598.76,12.6,0.27766,0.00022,19.80627]
[1778835353595,25.32,80598.76,12.6,0.27766,0.00022,19.80627]
[1778835353610,25.32,80598.76,12.6,0.27766,0.00022,19.80627]
[1778835353894,25.32,80598.76,12.6,0.27766,0.00022,19.80627]
[1778835353994,25.32,80598.76,12.6,0.27766,0.00022,19.80627]
[1778835354194,25.32,80598.58,12.6,0.27762,0.00022,19.80484]
[1778835354294,25.32,80598.58,12.6,0.27762,0.00022,19.80484]
[1778835354493,25.32,80598.58,12.6,0.27762,0.00022,19.80484]
[1778835354593,25.32,80598.58,12.6,0.27762,0.00022,19.80484]
[1778835354794,25.32,80598.58,12.6,0.27762,0.00022,19.80484]
[1778835354893,25.32,80598.58,12.6,0.27762,0.00022,19.80484]
[1778835355095,25.32,80598.53,12.6,0.27761,0.00022,19.80446]
[1778835355108,25.32,80598.53,12.6,0.27761,0.00022,19.80446]
[1778835355394,25.32,80598.53,12.6,0.27761,0.00022,19.80446]
[1778835355407,25.32,80598.53,12.6,0.27761,0.00022,19.80446]
[1778835355606,25.32,80598.53,12.6,0.27761,0.00022,19.80446]
[1778835355693,25.32,80598.53,12.6,0.27761,0.00022,19.80446]
[1778835355906,25.32,80598.53,12.6,0.27761,0.00022,19.80446]
[1778835355993,25.32,80598.53,12.6,0.27761,0.00022,19.80446]
[1778835356197,25.32,80598.24,12.6,0.27754,0.00022,19.80214]
[1778835356293,25.32,80598.24,12.6,0.27754,0.00022,19.80214]
[1778835356494,25.32,80598.24,12.6,0.27754,0.00022,19.80214]
[1778835356594,25.32,80598.24,12.6,0.27754,0.00022,19.80214]
[1778835356794,25.32,80598.24,12.6,0.27754,0.00022,19.80214]
[1778835356894,25.32,80598.24,12.6,0.27754,0.00022,19.80214]
[1778835357093,25.32,80597.91,12.6,0.27747,0.00022,19.79953]
[1778835357106,25.32,80597.91,12.6,0.27747,0.00022,19.79953]
[1778835357401,25.32,80597.91,12.6,0.27747,0.00022,19.79953]
[1778835357414,25.32,80597.91,12.6,0.27747,0.00022,19.79953]
[1778835357696,25.32,80597.91,12.6,0.27747,0.00022,19.79953]
[1778835357794,25.32,80597.91,12.6,0.27747,0.00022,19.79953]
[1778835358106,25.32,80596.07,12.6,0.27706,0.00022,19.78474]
[1778835358194,25.32,80596.07,12.6,0.27706,0.00022,19.78474]
[1778835358408,25.32,80596.07,12.6,0.27706,0.00022,19.78474]
[1778835358494,25.32,80596.07,12.6,0.27706,0.00022,19.78474]
[1778835358567,25.32,80596.07,12.6,0.27706,0.00022,19.78474]
[1778835358694,25.32,80596.07,12.6,0.27706,0.00022,19.78474]
[1778835358794,25.32,80596.07,12.6,0.27706,0.00022,19.78474]
[1778835359107,25.32,80594.44,12.6,0.2767,0.00022,19.77164]
[1778835359194,25.32,80594.44,12.6,0.2767,0.00022,19.77164]
[1778835359407,25.32,80594.44,12.6,0.2767,0.00022,19.77164]
[1778835359494,25.32,80594.44,12.6,0.2767,0.00022,19.77164]
[1778835359694,25.32,80594.44,12.6,0.2767,0.00022,19.77164]
[1778835359793,25.32,80594.44,12.6,0.2767,0.00022,19.77164]
[1778835360093,25.32,80593.31,12.6,0.27644,0.00022,19.76248]
[1778835360194,25.32,80593.31,12.6,0.27644,0.00022,19.76248]
[1778835360495,25.32,80593.31,12.6,0.27644,0.00022,19.76248]
[1778835360594,25.32,80593.31,12.6,0.27644,0.00022,19.76248]
[1778835360894,25.32,80593.31,12.6,0.27644,0.00022,19.76248]
[1778835360994,25.32,80593.31,12.6,0.27644,0.00022,19.76248]
[1778835361294,25.32,80593.58,12.6,0.27651,0.00022,19.76475]
[1778835361394,25.32,80593.58,12.6,0.27651,0.00022,19.76475]
[1778835361693,25.32,80593.58,12.6,0.27651,0.00022,19.76475]
[1778835361794,25.32,80593.58,12.6,0.27651,0.00022,19.76475]
[1778835362094,25.32,80593.82,12.6,0.27656,0.00022,19.76673]
[1778835362195,25.32,80593.82,12.6,0.27656,0.00022,19.76673]
[1778835362493,25.32,80593.82,12.6,0.27656,0.00022,19.76673]
[1778835362595,25.32,80593.82,12.6,0.27656,0.00022,19.76673]
[1778835362897,25.32,80593.82,12.6,0.27656,0.00022,19.76673]
[1778835362994,25.32,80593.82,12.6,0.27656,0.00022,19.76673]
[1778835363293,25.32,80593.78,12.6,0.27655,0.00022,19.76638]
[1778835363394,25.32,80593.78,12.6,0.27655,0.00022,19.76638]
[1778835363610,25.32,80593.78,12.6,0.27655,0.00022,19.76638]
[1778835363693,25.32,80593.78,12.6,0.27655,0.00022,19.76638]
[1778835363994,25.32,80593.78,12.6,0.27655,0.00022,19.76638]
[1778835364093,25.32,80593.78,12.6,0.27655,0.00022,19.76638]
[1778835364293,25.32,80593.14,12.6,0.27641,0.00022,19.76128]
[1778835364394,25.32,80593.14,12.6,0.27641,0.00022,19.76128]
[1778835364593,25.32,80593.14,12.6,0.27641,0.00022,19.76128]
[1778835364606,25.32,80593.14,12.6,0.27641,0.00022,19.76128]
[1778835364894,25.32,80593.14,12.6,0.27641,0.00022,19.76128]
[1778835364907,25.32,80593.14,12.6,0.27641,0.00022,19.76128]
[1778835365107,25.32,80593.79,12.6,0.27656,0.00022,19.76658]
[1778835365194,25.32,80593.79,12.6,0.27656,0.00022,19.76658]
[1778835365494,25.32,80593.79,12.6,0.27656,0.00022,19.76658]
[1778835365594,25.32,80593.79,12.6,0.27656,0.00022,19.76658]
[1778835365794,25.32,80593.79,12.6,0.27656,0.00022,19.76658]
[1778835365893,25.32,80593.79,12.6,0.27656,0.00022,19.76658]
[1778835366194,25.32,80595.0,12.6,0.27683,0.00022,19.77643]
[1778835366293,25.32,80595.0,12.6,0.27683,0.00022,19.77643]
[1778835366493,25.32,80595.0,12.6,0.27683,0.00022,19.77643]
[1778835366594,25.32,80595.0,12.6,0.27683,0.00022,19.77643]
[1778835366912,25.32,80595.0,12.6,0.27683,0.00022,19.77643]
[1778835366994,25.32,80595.0,12.6,0.27683,0.00022,19.77643]
[1778835367194,25.32,80595.46,12.6,0.27693,0.00022,19.78018]
[1778835367393,25.32,80595.46,12.6,0.27693,0.00022,19.78018]
[1778835367606,25.32,80595.46,12.6,0.27693,0.00022,19.78018]
[1778835367694,25.32,80595.46,12.6,0.27693,0.00022,19.78018]
[1778835368107,25.32,80596.78,12.6,0.27723,0.00022,19.79089]
[1778835368194,25.32,80596.78,12.6,0.27723,0.00022,19.79089]
[1778835368298,25.32,80596.78,12.6,0.27723,0.00022,19.79089]
[1778835368325,25.32,80596.78,12.6,0.27723,0.00022,19.79089]
[1778835368354,25.32,80596.78,12.6,0.27723,0.00022,19.79089]
[1778835368409,25.32,80596.78,12.6,0.27723,0.00022,19.79089]
[1778835368494,25.32,80596.78,12.6,0.27723,0.00022,19.79089]
[1778835369094,25.32,80596.78,12.6,0.27723,0.00022,19.79089]
[1778835369107,25.32,80602.94,12.6,0.27861,0.00022,19.8405]
[1778835369599,25.32,80602.94,12.6,0.27861,0.00022,19.8405]
[1778835369695,25.32,80602.94,12.6,0.27861,0.00022,19.8405]
[1778835370094,25.32,80602.94,12.6,0.27861,0.00022,19.8405]
[1778835370193,25.32,80608.63,12.6,0.27989,0.00022,19.88616]
[1778835370794,25.32,80608.63,12.6,0.27989,0.00022,19.88616]
[1778835370893,25.32,80608.63,12.6,0.27989,0.00022,19.88616]
[1778835371494,25.32,80610.32,12.6,0.28028,0.00023,19.89971]
[1778835371593,25.32,80610.32,12.6,0.28028,0.00023,19.89971]
[1778835372094,25.32,80610.32,12.6,0.28028,0.00023,19.89971]
[1778835372194,25.32,80609.91,12.6,0.28018,0.00023,19.89648]
[1778835372694,25.32,80609.91,12.6,0.28018,0.00023,19.89648]
[1778835372794,25.32,80609.91,12.6,0.28018,0.00023,19.89648]
[1778835373393,25.32,80609.85,12.6,0.28017,0.00023,19.89603]
[1778835373494,25.32,80609.85,12.6,0.28017,0.00023,19.89603]
[1778835373544,25.32,80609.85,12.6,0.28017,0.00023,19.89603]
[1778835373994,25.32,80609.85,12.6,0.28017,0.00023,19.89603]
[1778835374045,25.32,80609.85,12.6,0.28017,0.00023,19.89603]
[1778835374194,25.32,80610.11,12.6,0.28023,0.00023,19.89812]
[1778835374907,25.32,80610.11,12.6,0.28023,0.00023,19.89812]
[1778835374994,25.32,80610.11,12.6,0.28023,0.00023,19.89812]
[1778835375394,25.33,80610.22,12.6,0.28026,0.00023,19.89903]
[1778835375407,25.33,80610.22,12.6,0.28026,0.00023,19.89903]
[1778835376094,25.33,80610.22,12.6,0.28026,0.00023,19.89903]
[1778835376107,25.33,80612.59,12.6,0.28079,0.00023,19.91798]
[1778835376495,25.33,80612.59,12.6,0.28079,0.00023,19.91798]
[1778835376594,25.33,80612.59,12.6,0.28079,0.00023,19.91798]
[1778835376907,25.33,80612.59,12.6,0.28079,0.00023,19.91798]
[1778835376994,25.33,80612.59,12.6,0.28079,0.00023,19.91798]
[1778835377393,25.33,80615.1,12.6,0.28136,0.00023,19.93799]
[1778835377406,25.33,80615.1,12.6,0.28136,0.00023,19.93799]
[1778835377794,25.33,80615.1,12.6,0.28136,0.00023,19.93799]
[1778835377893,25.33,80615.1,12.6,0.28136,0.00023,19.93799]
[1778835378193,25.33,80614.66,12.6,0.28126,0.00023,19.93448]
[1778835378293,25.33,80614.66,12.6,0.28126,0.00023,19.93448]
[1778835378606,25.33,80614.66,12.6,0.28126,0.00023,19.93448]
[1778835378694,25.33,80614.66,12.6,0.28126,0.00023,19.93448]
[1778835379106,25.33,80614.66,12.6,0.28126,0.00023,19.93448]
[1778835379194,25.33,80615.44,12.6,0.28143,0.00023,19.94069]
[1778835379593,25.33,80615.44,12.6,0.28143,0.00023,19.94069]
[1778835379608,25.33,80615.44,12.6,0.28143,0.00023,19.94069]
[1778835380094,25.33,80615.44,12.6,0.28143,0.00023,19.94069]
[1778835380194,25.32,80615.57,12.6,0.28146,0.00023,19.94162]
[1778835380893,25.32,80615.57,12.6,0.28146,0.00023,19.94162]
[1778835380994,25.32,80615.57,12.6,0.28146,0.00023,19.94162]
[1778835381594,25.32,80620.62,12.6,0.2826,0.00023,19.98172]
[1778835381695,25.32,80620.62,12.6,0.2826,0.00023,19.98172]
[1778835382193,25.32,80622.62,12.6,0.28305,0.00023,19.99752]
[1778835382294,25.32,80622.62,12.6,0.28305,0.00023,19.99752]
[1778835382794,25.32,80622.62,12.6,0.28305,0.00023,19.99752]
[1778835382894,25.32,80622.62,12.6,0.28305,0.00023,19.99752]
[1778835383494,25.32,80623.46,12.6,0.28324,0.00023,20.00407]
[1778835383594,25.32,80623.46,12.6,0.28324,0.00023,20.00407]
[1778835383994,25.32,80623.46,12.6,0.28324,0.00023,20.00407]
[1778835384093,25.32,80623.46,12.6,0.28324,0.00023,20.00407]
[1778835384407,25.32,80623.61,12.6,0.28327,0.00023,20.00516]
[1778835384495,25.32,80623.61,12.6,0.28327,0.00023,20.00516]
[1778835384894,25.32,80623.61,12.6,0.28327,0.00023,20.00516]
[1778835384907,25.32,80623.61,12.6,0.28327,0.00023,20.00516]
[1778835385294,25.32,80625.75,12.6,0.28375,0.00023,20.02198]
[1778835385394,25.32,80625.75,12.6,0.28375,0.00023,20.02198]
[1778835385694,25.32,80625.75,12.6,0.28375,0.00023,20.02198]
[1778835385794,25.32,80625.75,12.6,0.28375,0.00023,20.02198]
[1778835386106,25.32,80625.75,12.6,0.28375,0.00023,20.02198]
[1778835386194,25.32,80625.39,12.6,0.28367,0.00023,20.01903]
[1778835386594,25.32,80625.39,12.6,0.28367,0.00023,20.01903]
[1778835386606,25.32,80625.39,12.6,0.28367,0.00023,20.01903]
[1778835387106,25.32,80625.39,12.6,0.28367,0.00023,20.01903]
[1778835387194,25.32,80625.57,12.6,0.2837,0.00023,20.02039]
[1778835387894,25.32,80625.57,12.6,0.2837,0.00023,20.02039]
[1778835387907,25.32,80625.57,12.6,0.2837,0.00023,20.02039]
[1778835388295,25.32,80624.91,12.6,0.28355,0.00023,20.01511]
[1778835388394,25.32,80624.91,12.6,0.28355,0.00023,20.01511]
[1778835388693,25.32,80624.91,12.6,0.28355,0.00023,20.01511]
[1778835388794,25.32,80624.91,12.6,0.28355,0.00023,20.01511]
[1778835389107,25.32,80624.91,12.6,0.28355,0.00023,20.01511]
[1778835389194,25.32,80626.11,12.6,0.28382,0.00023,20.02449]
[1778835389593,25.32,80626.11,12.6,0.28382,0.00023,20.02449]
[1778835389693,25.32,80626.11,12.6,0.28382,0.00023,20.02449]
[1778835390394,25.32,80626.69,12.6,0.28395,0.00023,20.029]
[1778835390493,25.32,80626.69,12.6,0.28395,0.00023,20.029]
[1778835391093,25.32,80626.69,12.6,0.28395,0.00023,20.029]
[1778835391193,25.32,80627.4,12.6,0.28407,0.00023,20.02976]
[1778835391794,25.32,80627.4,12.6,0.28407,0.00023,20.02976]
[1778835391893,25.32,80627.4,12.6,0.28407,0.00023,20.02976]
[1778835392494,25.32,80627.28,12.6,0.28404,0.00023,20.02864]
[1778835392594,25.32,80627.28,12.6,0.28404,0.00023,20.02864]
[1778835393107,25.32,80627.28,12.6,0.28404,0.00023,20.02864]
[1778835393194,25.32,80627.95,12.6,0.28419,0.00023,20.03386]
[1778835393606,25.32,80627.95,12.6,0.28419,0.00023,20.03386]
[1778835393694,25.32,80627.95,12.6,0.28419,0.00023,20.03386]
[1778835394194,25.32,80628.51,12.6,0.28432,0.00023,20.0382]
[1778835394293,25.32,80628.51,12.6,0.28432,0.00023,20.0382]
[1778835394694,25.32,80628.51,12.6,0.28432,0.00023,20.0382]
[1778835394794,25.32,80628.51,12.6,0.28432,0.00023,20.0382]
[1778835395106,25.32,80628.51,12.6,0.28432,0.00023,20.0382]
[1778835395193,25.32,80628.82,12.6,0.28438,0.00023,20.04053]
[1778835395594,25.32,80628.82,12.6,0.28438,0.00023,20.04053]
[1778835395607,25.32,80628.82,12.6,0.28438,0.00023,20.04053]
[1778835395994,25.32,80628.82,12.6,0.28438,0.00023,20.04053]
[1778835396094,25.32,80628.82,12.6,0.28438,0.00023,20.04053]
[1778835396407,25.32,80627.67,12.6,0.28412,0.00023,20.03138]
[1778835396494,25.32,80627.67,12.6,0.28412,0.00023,20.03138]
[1778835396893,25.32,80627.67,12.6,0.28412,0.00023,20.03138]
[1778835396915,25.32,80627.67,12.6,0.28412,0.00023,20.03138]
[1778835397294,25.32,80627.91,12.6,0.28417,0.00023,20.03321]
[1778835397393,25.32,80627.91,12.6,0.28417,0.00023,20.03321]
[1778835397893,25.32,80627.91,12.6,0.28417,0.00023,20.03321]
[1778835397907,25.32,80627.91,12.6,0.28417,0.00023,20.03321]
[1778835398294,25.32,80628.19,12.6,0.28423,0.00023,20.03534]
[1778835398393,25.32,80628.19,12.6,0.28423,0.00023,20.03534]
[1778835398695,25.32,80628.19,12.6,0.28423,0.00023,20.03534]
[1778835398794,25.32,80628.19,12.6,0.28423,0.00023,20.03534]
[1778835399106,25.32,80628.19,12.6,0.28423,0.00023,20.03534]
[1778835399194,25.32,80628.4,12.6,0.28428,0.00023,20.03692]
[1778835399593,25.32,80628.4,12.6,0.28428,0.00023,20.03692]
[1778835399697,25.32,80628.4,12.6,0.28428,0.00023,20.03692]
[1778835400194,25.32,80628.46,12.6,0.28429,0.00023,20.03732]
[1778835400294,25.32,80628.46,12.6,0.28429,0.00023,20.03732]
[1778835400793,25.32,80628.46,12.6,0.28429,0.00023,20.03732]
[1778835400893,25.32,80628.46,12.6,0.28429,0.00023,20.03732]
[1778835401294,25.32,80626.01,12.6,0.28373,0.00023,20.01792]
[1778835401394,25.32,80626.01,12.6,0.28373,0.00023,20.01792]
[1778835401794,25.32,80626.01,12.6,0.28373,0.00023,20.01792]
[1778835401893,25.32,80626.01,12.6,0.28373,0.00023,20.01792]
[1778835402194,25.32,80625.59,12.6,0.28364,0.00023,20.01455]
[1778835402294,25.32,80625.59,12.6,0.28364,0.00023,20.01455]
[1778835402593,25.32,80625.59,12.6,0.28364,0.00023,20.01455]
[1778835402694,25.32,80625.59,12.6,0.28364,0.00023,20.01455]
[1778835403108,25.32,80625.59,12.6,0.28364,0.00023,20.01455]
[1778835403193,25.32,80625.48,12.6,0.28361,0.00023,20.01363]
[1778835403493,25.32,80625.48,12.6,0.28361,0.00023,20.01363]
[1778835403594,25.32,80625.48,12.6,0.28361,0.00023,20.01363]
[1778835403907,25.32,80625.48,12.6,0.28361,0.00023,20.01363]
[1778835403994,25.32,80625.48,12.6,0.28361,0.00023,20.01363]
[1778835404394,25.32,80625.87,12.6,0.28369,0.00023,20.01658]
[1778835404406,25.32,80625.87,12.6,0.28369,0.00023,20.01658]
[1778835404794,25.32,80625.87,12.6,0.28369,0.00023,20.01658]
[1778835404894,25.32,80625.87,12.6,0.28369,0.00023,20.01658]
[1778835405294,25.32,80628.58,12.6,0.28431,0.00023,20.03789]
[1778835405394,25.32,80628.58,12.6,0.28431,0.00023,20.03789]
[1778835405694,25.32,80628.58,12.6,0.28431,0.00023,20.03789]
[1778835405794,25.32,80628.58,12.6,0.28431,0.00023,20.03789]
[1778835406106,25.32,80628.58,12.6,0.28431,0.00023,20.03789]
[1778835406193,25.32,80629.95,12.6,0.28461,0.00023,20.04859]
[1778835406607,25.32,80629.95,12.6,0.28461,0.00023,20.04859]
[1778835406694,25.32,80629.95,12.6,0.28461,0.00023,20.04859]
[1778835407494,25.32,80629.95,12.6,0.28461,0.00023,20.04852]
[1778835407594,25.32,80629.95,12.6,0.28461,0.00023,20.04852]
[1778835407715,25.32,80629.95,12.6,0.28461,0.00023,20.04852]
[1778835407762,25.32,80629.95,12.6,0.28461,0.00023,20.04852]
[1778835407797,25.32,80629.95,12.6,0.28461,0.00023,20.04852]
[1778835407920,25.32,80629.95,12.6,0.28461,0.00023,20.04852]
[1778835407977,25.32,80629.95,12.6,0.28461,0.00023,20.04852]
[1778835408127,25.32,80634.64,12.6,0.28567,0.00023,20.08529]
[1778835408188,25.32,80634.64,12.6,0.28567,0.00023,20.08529]
[1778835408294,25.32,80634.64,12.6,0.28567,0.00023,20.08529]
[1778835408394,25.32,80634.64,12.6,0.28567,0.00023,20.08529]
[1778835408443,25.32,80634.64,12.6,0.28567,0.00023,20.08529]
[1778835408658,25.32,80634.64,12.6,0.28567,0.00023,20.08529]
[1778835408733,25.32,80634.64,12.6,0.28567,0.00023,20.08529]
[1778835408770,25.32,80634.64,12.6,0.28567,0.00023,20.08529]
[1778835409134,25.32,80644.56,12.6,0.28793,0.00023,20.16276]
[1778835409594,25.32,80644.56,12.6,0.28793,0.00023,20.16276]
[1778835409694,25.32,80644.56,12.6,0.28793,0.00023,20.16276]
[1778835410493,25.32,80644.56,12.6,0.28793,0.00023,20.16269]
[1778835410823,25.32,80644.56,12.6,0.28793,0.00023,20.16269]
[1778835410939,25.32,80644.56,12.6,0.28793,0.00023,20.16269]
[1778835416183,25.31,80647.32,12.6,0.28854,0.00023,20.18361]
[1778835421218,25.31,80647.49,12.6,0.28857,0.00023,20.18453]
[1778835426253,25.31,80647.43,12.6,0.28854,0.00023,20.18363]
[1778835431019,25.31,80647.83,12.6,0.28862,0.00023,20.18649]
[1778835431433,25.31,80647.09,12.6,0.28845,0.00023,20.18057]
[1778835432265,25.31,80647.57,12.6,0.28856,0.00023,20.18422]
[1778835432271,25.31,80647.57,12.6,0.28856,0.00023,20.18422]
[1778835432303,25.31,80647.57,12.6,0.28856,0.00023,20.18422]
[1778835432334,25.31,80647.57,12.6,0.28856,0.00023,20.18422]
[1778835434365,25.31,80641.73,12.6,0.28722,0.00023,20.13858]
[1778835434494,25.31,80641.73,12.6,0.28722,0.00023,20.13858]
[1778835434693,25.31,80641.73,12.6,0.28722,0.00023,20.13858]
[1778835434795,25.31,80641.73,12.6,0.28722,0.00023,20.13858]
[1778835434894,25.31,80641.73,12.6,0.28722,0.00023,20.13858]
[1778835434907,25.31,80641.73,12.6,0.28722,0.00023,20.13858]
[1778835434995,25.31,80641.73,12.6,0.28722,0.00023,20.13858]
[1778835435094,25.31,80641.73,12.6,0.28722,0.00023,20.13858]
[1778835435098,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435194,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435295,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435394,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435407,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435493,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435593,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435694,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435794,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435894,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435908,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835435994,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835436093,25.31,80641.35,12.6,0.28712,0.00023,20.13531]
[1778835436193,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835436294,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835436394,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835436407,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835436494,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835436593,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835436694,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835436793,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835436894,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835436907,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835436995,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835437094,25.31,80643.66,12.6,0.28765,0.00023,20.15321]
[1778835437194,25.31,80645.41,12.6,0.28804,0.00023,20.1667]
[1778835437293,25.31,80645.41,12.6,0.28804,0.00023,20.1667]
[1778835437393,25.31,80645.41,12.6,0.28804,0.00023,20.1667]
[1778835437406,25.31,80645.41,12.6,0.28804,0.00023,20.1667]
[1778835437494,25.31,80645.41,12.6,0.28804,0.00023,20.1667]
[1778835437598,25.31,80645.41,12.6,0.28804,0.00023,20.1667]
[1778835437794,25.31,80645.41,12.6,0.28804,0.00023,20.1667]
[1778835437895,25.31,80645.41,12.6,0.28804,0.00023,20.1667]
[1778835437994,25.31,80645.41,12.6,0.28804,0.00023,20.1667]
[1778835438094,25.31,80645.41,12.6,0.28804,0.00023,20.1667]
[1778835438194,25.3,80649.55,12.6,0.28898,0.00023,20.19873]
[1778835438294,25.3,80649.55,12.6,0.28898,0.00023,20.19873]
[1778835438393,25.3,80649.55,12.6,0.28898,0.00023,20.19873]
[1778835438406,25.3,80649.55,12.6,0.28898,0.00023,20.19873]
[1778835438495,25.3,80649.55,12.6,0.28898,0.00023,20.19873]
[1778835438594,25.3,80649.55,12.6,0.28898,0.00023,20.19873]
[1778835438694,25.3,80649.55,12.6,0.28898,0.00023,20.19873]
[1778835438894,25.3,80649.55,12.6,0.28898,0.00023,20.19873]
[1778835438994,25.3,80649.55,12.6,0.28898,0.00023,20.19873]
[1778835439094,25.3,80649.55,12.6,0.28898,0.00023,20.19873]
[1778835439193,25.3,80649.99,12.6,0.28908,0.00023,20.20196]
[1778835439294,25.3,80649.99,12.6,0.28908,0.00023,20.20196]
[1778835439394,25.3,80649.99,12.6,0.28908,0.00023,20.20196]
[1778835439493,25.3,80649.99,12.6,0.28908,0.00023,20.20196]
[1778835439593,25.3,80649.99,12.6,0.28908,0.00023,20.20196]
[1778835439693,25.3,80649.99,12.6,0.28908,0.00023,20.20196]
[1778835439794,25.3,80649.99,12.6,0.28908,0.00023,20.20196]
[1778835439894,25.3,80649.99,12.6,0.28908,0.00023,20.20196]
[1778835439994,25.3,80649.99,12.6,0.28908,0.00023,20.20196]
[1778835440093,25.3,80649.99,12.6,0.28908,0.00023,20.20196]
[1778835440194,25.3,80650.16,12.6,0.28911,0.00023,20.20319]
[1778835440295,25.3,80650.16,12.6,0.28911,0.00023,20.20319]
[1778835440493,25.3,80650.16,12.6,0.28911,0.00023,20.20319]
[1778835440594,25.3,80650.16,12.6,0.28911,0.00023,20.20319]
[1778835440694,25.3,80650.16,12.6,0.28911,0.00023,20.20319]
[1778835440793,25.3,80650.16,12.6,0.28911,0.00023,20.20319]
[1778835440894,25.3,80650.16,12.6,0.28911,0.00023,20.20319]
[1778835440994,25.3,80650.16,12.6,0.28911,0.00023,20.20319]
[1778835441094,25.3,80650.16,12.6,0.28911,0.00023,20.20319]
[1778835441294,25.3,80650.14,12.6,0.28911,0.00023,20.20295]
[1778835441494,25.3,80650.14,12.6,0.28911,0.00023,20.20295]
[1778835441594,25.3,80650.14,12.6,0.28911,0.00023,20.20295]
[1778835441614,25.3,80650.14,12.6,0.28911,0.00023,20.20295]
[1778835441694,25.3,80650.14,12.6,0.28911,0.00023,20.20295]
[1778835441794,25.3,80650.14,12.6,0.28911,0.00023,20.20295]
[1778835441893,25.3,80650.14,12.6,0.28911,0.00023,20.20295]
[1778835441994,25.3,80650.14,12.6,0.28911,0.00023,20.20295]
[1778835442093,25.3,80650.14,12.6,0.28911,0.00023,20.20295]
[1778835442194,25.3,80649.73,12.6,0.28901,0.00023,20.19968]
[1778835442394,25.3,80649.73,12.6,0.28901,0.00023,20.19968]
[1778835442495,25.3,80649.73,12.6,0.28901,0.00023,20.19968]
[1778835442593,25.3,80649.73,12.6,0.28901,0.00023,20.19968]
[1778835442605,25.3,80649.73,12.6,0.28901,0.00023,20.19968]
[1778835442693,25.3,80649.73,12.6,0.28901,0.00023,20.19968]
[1778835442794,25.3,80649.73,12.6,0.28901,0.00023,20.19968]
[1778835442994,25.3,80649.73,12.6,0.28901,0.00023,20.19968]
[1778835443093,25.3,80649.73,12.6,0.28901,0.00023,20.19968]
[1778835443194,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835443294,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835443394,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835443407,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835443494,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835443593,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835443694,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835443793,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835443894,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835443907,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835443993,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835444094,25.3,80646.68,12.6,0.28831,0.00023,20.17589]
[1778835444194,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444294,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444394,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444401,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444407,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444494,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444594,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444694,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444794,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444894,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444907,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835444993,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835445094,25.3,80646.06,12.6,0.28816,0.00023,20.17095]
[1778835445194,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835445293,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835445394,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835445406,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835445494,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835445594,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835445693,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835445794,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835445894,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835445906,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835445994,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835446094,25.3,80646.76,12.6,0.28832,0.00023,20.17629]
[1778835446194,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835446294,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835446393,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835446406,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835446493,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835446593,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835446694,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835446795,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835446894,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835446907,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835446994,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835447094,25.3,80646.35,12.6,0.28822,0.00023,20.17296]
[1778835447194,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835447294,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835447394,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835447408,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835447494,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835447594,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835447693,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835447794,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835447893,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835447908,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835447994,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835448094,25.3,80645.77,12.6,0.28809,0.00023,20.1683]
[1778835448193,25.3,80645.9,12.6,0.28811,0.00023,20.16917]
[1778835448294,25.3,80645.9,12.6,0.28811,0.00023,20.16917]
[1778835448494,25.3,80645.9,12.6,0.28811,0.00023,20.16917]
[1778835448602,25.3,80645.9,12.6,0.28811,0.00023,20.16917]
[1778835448694,25.3,80645.9,12.6,0.28811,0.00023,20.16917]
[1778835448794,25.3,80645.9,12.6,0.28811,0.00023,20.16917]
[1778835448893,25.3,80645.9,12.6,0.28811,0.00023,20.16917]
[1778835448993,25.3,80645.9,12.6,0.28811,0.00023,20.16917]
[1778835449095,25.3,80645.9,12.6,0.28811,0.00023,20.16917]
[1778835449194,25.3,80645.49,12.6,0.28801,0.00023,20.16584]
[1778835449393,25.3,80645.49,12.6,0.28801,0.00023,20.16584]
[1778835449493,25.3,80645.49,12.6,0.28801,0.00023,20.16584]
[1778835449695,25.3,80645.49,12.6,0.28801,0.00023,20.16584]
[1778835449794,25.3,80645.49,12.6,0.28801,0.00023,20.16584]
[1778835449894,25.3,80645.49,12.6,0.28801,0.00023,20.16584]
[1778835449993,25.3,80645.49,12.6,0.28801,0.00023,20.16584]
[1778835450093,25.3,80645.49,12.6,0.28801,0.00023,20.16584]
[1778835450194,25.3,80645.64,12.6,0.28805,0.00023,20.16694]
[1778835450293,25.3,80645.64,12.6,0.28805,0.00023,20.16694]
[1778835450393,25.3,80645.64,12.6,0.28805,0.00023,20.16694]
[1778835450493,25.3,80645.64,12.6,0.28805,0.00023,20.16694]
[1778835450594,25.3,80645.64,12.6,0.28805,0.00023,20.16694]
[1778835450693,25.3,80645.64,12.6,0.28805,0.00023,20.16694]
[1778835450794,25.3,80645.64,12.6,0.28805,0.00023,20.16694]
[1778835450894,25.3,80645.64,12.6,0.28805,0.00023,20.16694]
[1778835450994,25.3,80645.64,12.6,0.28805,0.00023,20.16694]
[1778835451093,25.3,80645.64,12.6,0.28805,0.00023,20.16694]
[1778835451194,25.3,80645.93,12.6,0.28808,0.00023,20.16439]
[1778835451293,25.3,80645.93,12.6,0.28808,0.00023,20.16439]
[1778835451395,25.3,80645.93,12.6,0.28808,0.00023,20.16439]
[1778835451493,25.3,80645.93,12.6,0.28808,0.00023,20.16439]
[1778835451594,25.3,80645.93,12.6,0.28808,0.00023,20.16439]
[1778835451693,25.3,80645.93,12.6,0.28808,0.00023,20.16439]
[1778835451793,25.3,80645.93,12.6,0.28808,0.00023,20.16439]
[1778835451894,25.3,80645.93,12.6,0.28808,0.00023,20.16439]
[1778835451995,25.3,80645.93,12.6,0.28808,0.00023,20.16439]
[1778835452094,25.3,80645.93,12.6,0.28808,0.00023,20.16439]
[1778835454402,25.3,80647.99,12.6,0.28854,0.00023,20.18027]
[1778835459486,25.3,80653.43,12.6,0.28977,0.00023,20.22202]
[1778835461282,25.3,80653.36,12.6,0.28975,0.00023,20.22137]
[1778835461393,25.3,80653.36,12.6,0.28975,0.00023,20.22137]
[1778835461493,25.3,80653.36,12.6,0.28975,0.00023,20.22137]
[1778835461693,25.3,80653.36,12.6,0.28975,0.00023,20.22137]
[1778835461786,25.3,80648.52,12.6,0.28864,0.00023,20.1837]
[1778835467150,25.29,80646.14,12.6,0.28808,0.00023,20.16448]
[1778835472576,25.29,80649.33,12.6,0.28877,0.00023,20.18802]
[1778835475127,25.29,80649.4,12.6,0.28878,0.00023,20.18837]
[1778835480632,25.28,80653.21,12.6,0.28961,0.00023,20.21659]
[1778835486152,25.28,80652.56,12.6,0.28943,0.00023,20.2107]
[1778835486156,25.28,80652.56,12.6,0.28943,0.00023,20.2107]
[1778835489388,25.28,80648.24,12.6,0.28842,0.00023,20.17635]
[1778835491427,25.27,80642.18,12.6,0.28703,0.00023,20.12874]
[1778835495957,25.27,80640.42,12.6,0.28661,0.00023,20.11448]
[1778835496157,25.27,80640.42,12.6,0.28661,0.00023,20.11448]
[1778835496745,25.27,80639.81,12.6,0.28647,0.00023,20.10944]
[1778835501780,25.27,80640.17,12.6,0.28652,0.00023,20.11152]
[1778835506815,25.27,80640.82,12.6,0.28665,0.00023,20.11587]
[1778835511850,25.26,80639.53,12.6,0.2863,0.00023,20.10029]
[1778835514598,25.26,80639.5,12.6,0.28628,0.00023,20.09976]
[1778835515866,25.26,80640.0,12.6,0.28639,0.00023,20.10354]
[1778835519464,25.26,80639.9,12.6,0.28635,0.00023,20.10209]
[1778835519508,25.26,80639.9,12.6,0.28635,0.00023,20.10209]
[1778835519740,25.26,80639.9,12.6,0.28635,0.00023,20.10209]
[1778835520241,25.26,80639.9,12.6,0.28635,0.00023,20.10209]
[1778835522702,25.26,80632.14,12.6,0.28457,0.00023,20.04049]
[1778835528757,25.25,80632.02,12.6,0.28451,0.00023,20.03865]
[1778835530350,25.25,80632.05,12.6,0.28451,0.00023,20.03862]
[1778835530623,25.25,80632.05,12.6,0.28451,0.00023,20.03862]
[1778835533657,25.25,80632.43,12.6,0.28459,0.00023,20.04126]
[1778835535403,25.25,80630.54,12.6,0.28415,0.00023,20.0261]
[1778835541054,25.25,80629.75,12.6,0.28396,0.00023,20.01935]
[1778835542116,25.25,80629.75,12.6,0.28396,0.00023,20.01935]
[1778835542194,25.25,80629.75,12.6,0.28396,0.00023,20.01935]
[1778835542240,25.25,80629.75,12.6,0.28396,0.00023,20.01935]
[1778835542294,25.25,80629.84,12.6,0.28398,0.00023,20.01999]
[1778835542521,25.25,80629.84,12.6,0.28398,0.00023,20.01999]
[1778835542534,25.25,80629.84,12.6,0.28398,0.00023,20.01999]
[1778835543068,25.25,80625.66,12.6,0.28302,0.00023,19.98666]
[1778835548106,25.24,80621.52,12.6,0.28206,0.00023,19.95305]
[1778835549692,25.24,80621.52,12.6,0.28206,0.00023,19.95292]
[1778835550338,25.24,80621.43,12.6,0.28203,0.00023,19.95207]
[1778835552599,25.24,80621.13,12.6,0.28196,0.00023,19.94943]
[1778835552608,25.24,80621.13,12.6,0.28196,0.00023,19.94943]
[1778835553619,25.24,80621.34,12.6,0.282,0.00023,19.95097]
[1778835555453,25.24,80620.92,12.6,0.2819,0.00023,19.94737]
[1778835555494,25.24,80620.92,12.6,0.2819,0.00023,19.94737]
[1778835555606,25.24,80620.92,12.6,0.2819,0.00023,19.94737]
[1778835555694,25.24,80620.92,12.6,0.2819,0.00023,19.94737]
[1778835555794,25.24,80620.92,12.6,0.2819,0.00023,19.94737]
[1778835555895,25.24,80620.92,12.6,0.2819,0.00023,19.94737]
[1778835555994,25.24,80620.92,12.6,0.2819,0.00023,19.94737]
[1778835556094,25.24,80620.92,12.6,0.2819,0.00023,19.94737]
[1778835556193,25.24,80620.92,12.6,0.2819,0.00023,19.94737]
[1778835556162,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835556294,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835556394,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835556406,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835556593,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835556606,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835556694,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835556796,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835556893,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835556906,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835556997,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835557094,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835557195,25.24,80624.25,12.6,0.28265,0.00023,19.97375]
[1778835557304,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835557401,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835557414,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835557594,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835557607,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835557693,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835557797,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835557894,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835557994,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835558094,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835558195,25.24,80626.67,12.6,0.2832,0.00023,19.99292]
[1778835558294,25.24,80626.31,12.6,0.28312,0.00023,19.99]
[1778835558394,25.24,80626.31,12.6,0.28312,0.00023,19.99]
[1778835558493,25.24,80626.31,12.6,0.28312,0.00023,19.99]
[1778835558593,25.24,80626.31,12.6,0.28312,0.00023,19.99]
[1778835558694,25.24,80626.31,12.6,0.28312,0.00023,19.99]
[1778835558794,25.24,80626.31,12.6,0.28312,0.00023,19.99]
[1778835558894,25.24,80626.31,12.6,0.28312,0.00023,19.99]
[1778835558994,25.24,80626.31,12.6,0.28312,0.00023,19.99]
[1778835559095,25.24,80626.31,12.6,0.28312,0.00023,19.99]
[1778835559194,25.24,80626.31,12.6,0.28312,0.00023,19.99]
[1778835559294,25.24,80626.09,12.6,0.28306,0.00023,19.9882]
[1778835559394,25.24,80626.09,12.6,0.28306,0.00023,19.9882]
[1778835559494,25.24,80626.09,12.6,0.28306,0.00023,19.9882]
[1778835559593,25.24,80626.09,12.6,0.28306,0.00023,19.9882]
[1778835559693,25.24,80626.09,12.6,0.28306,0.00023,19.9882]
[1778835559793,25.24,80626.09,12.6,0.28306,0.00023,19.9882]
[1778835559893,25.24,80626.09,12.6,0.28306,0.00023,19.9882]
[1778835559994,25.24,80626.09,12.6,0.28306,0.00023,19.9882]
[1778835560094,25.24,80626.09,12.6,0.28306,0.00023,19.9882]
[1778835560194,25.24,80626.09,12.6,0.28306,0.00023,19.9882]
[1778835560293,25.24,80626.33,12.6,0.28311,0.00023,19.98999]
[1778835560393,25.24,80626.33,12.6,0.28311,0.00023,19.98999]
[1778835560493,25.24,80626.33,12.6,0.28311,0.00023,19.98999]
[1778835560595,25.24,80626.33,12.6,0.28311,0.00023,19.98999]
[1778835560694,25.24,80626.33,12.6,0.28311,0.00023,19.98999]
[1778835560794,25.24,80626.33,12.6,0.28311,0.00023,19.98999]
[1778835560898,25.24,80626.33,12.6,0.28311,0.00023,19.98999]
[1778835560994,25.24,80626.33,12.6,0.28311,0.00023,19.98999]
[1778835561193,25.24,80626.33,12.6,0.28311,0.00023,19.98999]
[1778835561293,25.24,80626.32,12.6,0.28311,0.00023,19.98986]
[1778835561493,25.24,80626.32,12.6,0.28311,0.00023,19.98986]
[1778835561597,25.24,80626.32,12.6,0.28311,0.00023,19.98986]
[1778835561694,25.24,80626.32,12.6,0.28311,0.00023,19.98986]
[1778835561794,25.24,80626.32,12.6,0.28311,0.00023,19.98986]
[1778835561893,25.24,80626.32,12.6,0.28311,0.00023,19.98986]
[1778835561994,25.24,80626.32,12.6,0.28311,0.00023,19.98986]
[1778835562094,25.24,80626.32,12.6,0.28311,0.00023,19.98986]
[1778835562106,25.24,80626.32,12.6,0.28311,0.00023,19.98986]
[1778835562194,25.24,80626.32,12.6,0.28311,0.00023,19.98986]
[1778835562293,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835562393,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835562411,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835562494,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835562594,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835562694,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835562794,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835562894,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835562907,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835562994,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835563094,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835563194,25.24,80626.11,12.6,0.28306,0.00023,19.98814]
[1778835563294,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835563394,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835563407,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835563493,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835563594,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835563694,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835563794,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835563893,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835563907,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835564094,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835564107,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835564194,25.24,80625.83,12.6,0.283,0.00023,19.98588]
[1778835564294,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835564398,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835564410,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835564593,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835564606,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835564693,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835564794,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835564893,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835564906,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835564994,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835565096,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835565194,25.24,80625.87,12.6,0.28301,0.00023,19.98616]
[1778835565294,25.24,80625.81,12.6,0.28299,0.00023,19.98566]
[1778835565394,25.24,80625.81,12.6,0.28299,0.00023,19.98566]
[1778835565407,25.24,80625.81,12.6,0.28299,0.00023,19.98566]
[1778835565494,25.24,80625.81,12.6,0.28299,0.00023,19.98566]
[1778835565593,25.24,80625.81,12.6,0.28299,0.00023,19.98566]
[1778835565694,25.24,80625.81,12.6,0.28299,0.00023,19.98566]
[1778835565793,25.24,80625.81,12.6,0.28299,0.00023,19.98566]
[1778835565894,25.24,80625.81,12.6,0.28299,0.00023,19.98566]
[1778835565920,25.24,80625.81,12.6,0.28299,0.00023,19.98566]
[1778835565997,25.24,80625.81,12.6,0.28299,0.00023,19.98566]
[1778835571267,25.24,80626.36,12.6,0.28308,0.00023,19.98512]
[1778835575067,25.24,80627.5,12.6,0.28333,0.00023,19.99411]
[1778835575210,25.24,80627.5,12.6,0.28333,0.00023,19.99411]
[1778835575580,25.24,80631.08,12.6,0.28415,0.00023,20.02246]
[1778835581337,25.24,80633.38,12.6,0.28466,0.00023,20.04027]
[1778835586372,25.24,80633.79,12.6,0.28474,0.00023,20.04324]
[1778835589023,25.24,80633.81,12.6,0.28475,0.00023,20.04335]
[1778835594428,25.23,80633.67,12.6,0.28471,0.00023,20.04193]
[1778835599859,25.23,80634.37,12.6,0.28486,0.00023,20.04731]
[1778835600208,25.23,80634.37,12.6,0.28486,0.00023,20.04731]
[1778835600316,25.23,80634.37,12.6,0.28486,0.00023,20.04731]
[1778835600285,25.23,80634.41,12.6,0.28487,0.00023,20.04755]
[1778835601415,25.23,80640.54,12.6,0.28627,0.00023,20.0959]
[1778835601741,25.23,80636.59,12.6,0.28537,0.00023,20.06485]
[1778835605031,25.23,80637.06,12.6,0.28548,0.00023,20.0686]
[1778835605128,25.23,80636.89,12.6,0.28544,0.00023,20.06733]
[1778835605692,25.23,80636.89,12.6,0.28544,0.00023,20.06733]
[1778835606033,25.23,80636.89,12.6,0.28544,0.00023,20.06733]
[1778835609075,25.24,80641.2,12.6,0.28642,0.00023,20.10131]
[1778835609162,25.24,80640.62,12.6,0.28629,0.00023,20.09678]
[1778835613561,25.24,80633.38,12.6,0.28465,0.00023,20.03987]
[1778835618596,25.24,80635.57,12.6,0.28515,0.00023,20.05739]
[1778835621445,25.24,80636.44,12.6,0.28535,0.00023,20.06428]
[1778835626737,25.24,80635.06,12.6,0.28504,0.00023,20.05339]
[1778835630265,25.24,80635.75,12.6,0.28519,0.00023,20.05878]
[1778835632373,25.24,80625.97,12.6,0.28293,0.00023,19.97648]
[1778835637730,25.24,80625.75,12.6,0.28288,0.00023,19.97471]
[1778835642648,25.24,80624.84,12.6,0.28267,0.00023,19.9675]
[1778835647800,25.24,80625.91,12.6,0.28292,0.00023,19.97604]
[1778835652835,25.24,80625.95,12.6,0.28293,0.00023,19.97638]
[1778835654836,25.24,80626.29,12.6,0.283,0.00023,19.97909]
[1778835654889,25.24,80626.29,12.6,0.283,0.00023,19.97909]
[1778835654895,25.24,80626.29,12.6,0.283,0.00023,19.97909]
[1778835654927,25.24,80626.29,12.6,0.283,0.00023,19.97909]
[1778835655067,25.24,80626.29,12.6,0.283,0.00023,19.97909]
[1778835655094,25.24,80626.29,12.6,0.283,0.00023,19.97909]
[1778835655337,25.24,80625.51,12.6,0.28283,0.00023,19.9729]
[1778835656196,25.24,80610.1,12.6,0.27933,0.00023,19.84962]
[1778835657540,25.24,80610.71,12.6,0.27947,0.00023,19.85453]
[1778835657595,25.24,80610.71,12.6,0.27947,0.00023,19.85453]
[1778835657694,25.24,80610.71,12.6,0.27947,0.00023,19.85453]
[1778835657836,25.24,80610.71,12.6,0.27947,0.00023,19.85453]
[1778835658106,25.24,80611.24,12.6,0.27959,0.00023,19.85879]
[1778835659260,25.24,80611.24,12.6,0.27959,0.00023,19.85879]
[1778835664400,25.24,80612.64,12.6,0.27992,0.00023,19.87053]
[1778835664407,25.24,80614.12,12.6,0.28026,0.00023,19.88249]
[1778835665222,25.24,80614.12,12.6,0.28026,0.00023,19.88249]
[1778835666475,25.24,80618.11,12.6,0.28117,0.00023,19.91453]
[1778835669719,25.24,80619.41,12.6,0.28146,0.00023,19.925]
[1778835673463,25.24,80620.34,12.6,0.28168,0.00023,19.9325]
[1778835674403,25.24,80620.34,12.6,0.28168,0.00023,19.9325]
[1778835675317,25.24,80620.64,12.6,0.28175,0.00023,19.93494]
[1778835675765,25.24,80621.03,12.6,0.28183,0.00023,19.93805]
[1778835677816,25.24,80620.92,12.6,0.28181,0.00023,19.9372]
[1778835683048,25.24,80621.37,12.6,0.28191,0.00023,19.9409]
[1778835688115,25.24,80620.4,12.6,0.2817,0.00023,19.93322]
[1778835693852,25.24,80626.08,12.6,0.28295,0.00023,19.97361]
[1778835699160,25.24,80624.33,12.6,0.28255,0.00023,19.9596]
[1778835704195,25.24,80620.54,12.6,0.28169,0.00023,19.92936]
[1778835709233,25.24,80624.33,12.6,0.28255,0.00023,19.95956]
[1778835714268,25.24,80626.0,12.6,0.28292,0.00023,19.97271]
[1778835719303,25.24,80625.69,12.6,0.28284,0.00023,19.97004]
[1778835724338,25.24,80626.57,12.6,0.28304,0.00023,19.97679]
[1778835726501,25.24,80626.45,12.6,0.28301,0.00023,19.97573]
[1778835727150,25.24,80626.45,12.6,0.28301,0.00023,19.97573]
[1778835730249,25.24,80618.36,12.6,0.28117,0.00023,19.91116]
[1778835732394,25.24,80609.47,12.6,0.27916,0.00023,19.83982]
[1778835734652,25.24,80608.6,12.6,0.27896,0.00023,19.8329]
[1778835734666,25.24,80608.6,12.6,0.27896,0.00023,19.8329]
[1778835735415,25.24,80605.19,12.6,0.2782,0.00023,19.80546]
[1778835739443,25.24,80597.25,12.6,0.27641,0.00022,19.74134]
[1778835743437,25.24,80596.74,12.6,0.2763,0.00022,19.73741]
[1778835743471,25.24,80596.73,12.6,0.2763,0.00022,19.73739]
[1778835748556,25.24,80594.6,12.6,0.27585,0.00022,19.72079]
[1778835753165,25.24,80595.18,12.6,0.27595,0.00022,19.72114]
[1778835753185,25.24,80595.18,12.6,0.27595,0.00022,19.72114]
[1778835753395,25.24,80595.18,12.6,0.27595,0.00022,19.72114]
[1778835753407,25.24,80595.18,12.6,0.27595,0.00022,19.72114]
[1778835753471,25.24,80594.68,12.6,0.27585,0.00022,19.71734]
[1778835754142,25.24,80594.68,12.6,0.27585,0.00022,19.71734]
[1778835754399,25.24,80590.7,12.6,0.27496,0.00022,19.68501]
[1778835755347,25.24,80590.7,12.6,0.27496,0.00022,19.68501]
[1778835756592,25.24,80584.64,12.6,0.2736,0.00022,19.63545]
[1778835758004,25.24,80573.56,12.6,0.27113,0.00022,19.54443]
[1778835762682,25.24,80570.15,12.6,0.27037,0.00022,19.51652]
[1778835768560,25.24,80569.88,12.6,0.27032,0.00022,19.51462]
[1778835769519,25.24,80570.42,12.6,0.27045,0.00022,19.51932]
[1778835770726,25.25,80570.8,12.6,0.27054,0.00022,19.52254]
[1778835770760,25.25,80570.8,12.6,0.27054,0.00022,19.52254]
[1778835771015,25.25,80570.8,12.6,0.27054,0.00022,19.52254]
[1778835771057,25.25,80570.8,12.6,0.27054,0.00022,19.52254]
[1778835771150,25.25,80570.8,12.6,0.27054,0.00022,19.52254]
[1778835771294,25.25,80570.8,12.6,0.27054,0.00022,19.52254]
[1778835771394,25.25,80570.8,12.6,0.27054,0.00022,19.52254]
[1778835771477,25.25,80570.8,12.6,0.27054,0.00022,19.52254]
[1778835771432,25.25,80570.22,12.6,0.27041,0.00022,19.51789]
[1778835772359,25.24,80555.59,12.6,0.26716,0.00022,19.39632]
[1778835774234,25.24,80551.54,12.6,0.26627,0.00022,19.36245]
[1778835779724,25.24,80551.88,12.6,0.26634,0.00022,19.36513]
[1778835781614,25.24,80551.94,12.6,0.26635,0.00022,19.36559]
[1778835786773,25.24,80546.85,12.6,0.26522,0.00022,19.32275]
[1778835791808,25.24,80546.48,12.6,0.26514,0.00022,19.31954]
[1778835795200,25.24,80546.75,12.6,0.2652,0.00022,19.32174]
[1778835795212,25.24,80546.75,12.6,0.2652,0.00022,19.32174]
[1778835797308,25.24,80545.87,12.6,0.265,0.00022,19.31429]
[1778835797332,25.24,80545.87,12.6,0.265,0.00022,19.31429]
[1778835797344,25.24,80545.87,12.6,0.265,0.00022,19.31429]
[1778835797445,25.24,80543.98,12.6,0.26458,0.00022,19.29839]
[1778835802885,25.24,80550.06,12.6,0.26593,0.00022,19.34977]
[1778835804278,25.24,80550.06,12.6,0.26593,0.00022,19.34977]
[1778835804721,25.24,80552.02,12.6,0.26637,0.00022,19.36621]
[1778835807315,25.24,80564.46,12.6,0.26912,0.00022,19.46976]
[1778835807393,25.24,80564.46,12.6,0.26912,0.00022,19.46976]
[1778835807471,25.24,80564.35,12.6,0.26909,0.00022,19.46877]
[1778835807694,25.24,80564.35,12.6,0.26909,0.00022,19.46877]
[1778835807794,25.24,80564.35,12.6,0.26909,0.00022,19.46877]
[1778835808196,25.24,80564.35,12.6,0.26909,0.00022,19.46877]
[1778835808294,25.24,80564.35,12.6,0.26909,0.00022,19.46877]
[1778835808694,25.24,80566.73,12.6,0.26962,0.00022,19.48851]
[1778835808794,25.24,80566.73,12.6,0.26962,0.00022,19.48851]
[1778835809094,25.24,80566.73,12.6,0.26962,0.00022,19.48851]
[1778835809106,25.24,80566.73,12.6,0.26962,0.00022,19.48851]
[1778835809395,25.24,80566.73,12.6,0.26962,0.00022,19.48851]
[1778835809494,25.24,80566.73,12.6,0.26962,0.00022,19.48851]
[1778835809694,25.24,80566.43,12.6,0.26955,0.00022,19.48603]
[1778835809794,25.24,80566.43,12.6,0.26955,0.00022,19.48603]
[1778835809993,25.24,80566.43,12.6,0.26955,0.00022,19.48603]
[1778835810094,25.24,80566.43,12.6,0.26955,0.00022,19.48603]
[1778835810294,25.24,80566.43,12.6,0.26955,0.00022,19.48603]
[1778835810402,25.24,80566.43,12.6,0.26955,0.00022,19.48603]
[1778835810596,25.24,80565.61,12.6,0.26937,0.00022,19.47928]
[1778835810610,25.24,80565.61,12.6,0.26937,0.00022,19.47928]
[1778835810894,25.24,80565.61,12.6,0.26937,0.00022,19.47928]
[1778835810907,25.24,80565.61,12.6,0.26937,0.00022,19.47928]
[1778835811046,25.24,80565.61,12.6,0.26937,0.00022,19.47928]
[1778835811109,25.24,80565.61,12.6,0.26937,0.00022,19.47928]
[1778835811193,25.24,80565.61,12.6,0.26937,0.00022,19.47928]
[1778835811420,25.24,80565.61,12.6,0.26937,0.00022,19.47928]
[1778835811493,25.24,80565.61,12.6,0.26937,0.00022,19.47928]
[1778835811609,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835811694,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835811894,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835811907,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835811994,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835812094,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835812194,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835812294,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835812395,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835812408,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835812494,25.24,80565.35,12.6,0.26928,0.00022,19.47237]
[1778835812594,25.24,80565.46,12.6,0.26931,0.00022,19.47334]
[1778835812694,25.24,80565.46,12.6,0.26931,0.00022,19.47334]
[1778835812794,25.24,80565.46,12.6,0.26931,0.00022,19.47334]
[1778835812906,25.24,80565.46,12.6,0.26931,0.00022,19.47334]
[1778835812995,25.24,80565.46,12.6,0.26931,0.00022,19.47334]
[1778835813107,25.24,80565.46,12.6,0.26931,0.00022,19.47334]
[1778835813194,25.24,80565.46,12.6,0.26931,0.00022,19.47334]
[1778835813294,25.24,80565.46,12.6,0.26931,0.00022,19.47334]
[1778835813393,25.24,80565.46,12.6,0.26931,0.00022,19.47334]
[1778835813494,25.24,80565.46,12.6,0.26931,0.00022,19.47334]
[1778835813595,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835813694,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835813794,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835813893,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835813906,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835813994,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835814094,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835814193,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835814294,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835814398,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835814412,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835814494,25.24,80564.11,12.6,0.26901,0.00022,19.46217]
[1778835814594,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835814694,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835814794,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835814893,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835814911,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835814994,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835815094,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835815193,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835815294,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835815393,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835815493,25.24,80563.77,12.6,0.26893,0.00022,19.45941]
[1778835815593,25.24,80564.08,12.6,0.269,0.00022,19.46205]
[1778835815695,25.24,80564.08,12.6,0.269,0.00022,19.46205]
[1778835815794,25.24,80564.08,12.6,0.269,0.00022,19.46205]
[1778835815893,25.24,80564.08,12.6,0.269,0.00022,19.46205]
[1778835815994,25.24,80564.08,12.6,0.269,0.00022,19.46205]
[1778835816094,25.24,80564.08,12.6,0.269,0.00022,19.46205]
[1778835816196,25.24,80564.08,12.6,0.269,0.00022,19.46205]
[1778835816294,25.24,80564.08,12.6,0.269,0.00022,19.46205]
[1778835816394,25.24,80564.08,12.6,0.269,0.00022,19.46205]
[1778835816494,25.24,80564.08,12.6,0.269,0.00022,19.46205]
[1778835816594,25.25,80564.4,12.6,0.26908,0.00022,19.46477]
[1778835816695,25.25,80564.4,12.6,0.26908,0.00022,19.46477]
[1778835816994,25.25,80564.4,12.6,0.26908,0.00022,19.46477]
[1778835817094,25.25,80564.4,12.6,0.26908,0.00022,19.46477]
[1778835817194,25.25,80564.4,12.6,0.26908,0.00022,19.46477]
[1778835817294,25.25,80564.4,12.6,0.26908,0.00022,19.46477]
[1778835817394,25.25,80564.4,12.6,0.26908,0.00022,19.46477]
[1778835821106,25.25,80565.72,12.6,0.26937,0.00022,19.47587]
[1778835827061,25.25,80567.92,12.6,0.26987,0.00022,19.49437]
[1778835831398,25.25,80565.16,12.6,0.26926,0.00022,19.47165]
[1778835831493,25.25,80565.16,12.6,0.26926,0.00022,19.47165]
[1778835831604,25.25,80565.06,12.6,0.26924,0.00022,19.47097]
[1778835832096,25.25,80564.97,12.6,0.26922,0.00022,19.47017]
[1778835837131,25.25,80567.58,12.6,0.26979,0.00022,19.49153]
[1778835841461,25.25,80568.84,12.6,0.27007,0.00022,19.50174]
[1778835841494,25.25,80568.84,12.6,0.27007,0.00022,19.50174]
[1778835841562,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835841605,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835841620,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835841694,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835841794,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835841897,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835841911,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835841994,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835842093,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835842202,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835842294,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835842393,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835842406,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835842494,25.25,80572.39,12.6,0.27086,0.00022,19.53098]
[1778835842594,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835842693,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835842795,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835842894,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835842906,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835842995,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835843094,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835843193,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835843294,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835843394,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835843406,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835843494,25.25,80572.79,12.6,0.27094,0.00022,19.5343]
[1778835843593,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835843694,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835843793,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835843893,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835843906,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835843994,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835844093,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835844193,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835844294,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835844394,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835844407,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835844494,25.25,80572.98,12.6,0.27099,0.00022,19.53588]
[1778835844594,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835844694,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835844794,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835844894,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835844907,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835844993,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835845093,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835845194,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835845294,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835845394,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835845493,25.25,80572.58,12.6,0.2709,0.00022,19.53259]
[1778835845594,25.25,80572.62,12.6,0.27091,0.00022,19.53294]
[1778835845694,25.25,80572.62,12.6,0.27091,0.00022,19.53294]
[1778835845894,25.25,80572.62,12.6,0.27091,0.00022,19.53294]
[1778835845994,25.25,80572.62,12.6,0.27091,0.00022,19.53294]
[1778835846094,25.25,80572.62,12.6,0.27091,0.00022,19.53294]
[1778835846193,25.25,80572.62,12.6,0.27091,0.00022,19.53294]
[1778835846293,25.25,80572.62,12.6,0.27091,0.00022,19.53294]
[1778835846393,25.25,80572.62,12.6,0.27091,0.00022,19.53294]
[1778835846494,25.25,80572.62,12.6,0.27091,0.00022,19.53294]
[1778835846595,25.25,80570.92,12.6,0.27053,0.00022,19.51886]
[1778835846694,25.25,80570.92,12.6,0.27053,0.00022,19.51886]
[1778835846794,25.25,80570.92,12.6,0.27053,0.00022,19.51886]
[1778835846995,25.25,80570.92,12.6,0.27053,0.00022,19.51886]
[1778835847094,25.25,80570.92,12.6,0.27053,0.00022,19.51886]
[1778835847194,25.25,80570.92,12.6,0.27053,0.00022,19.51886]
[1778835847293,25.25,80570.92,12.6,0.27053,0.00022,19.51886]
[1778835847393,25.25,80570.92,12.6,0.27053,0.00022,19.51886]
[1778835847494,25.25,80570.92,12.6,0.27053,0.00022,19.51886]
[1778835847595,25.25,80567.57,12.6,0.26979,0.00022,19.49121]
[1778835847695,25.25,80567.57,12.6,0.26979,0.00022,19.49121]
[1778835847794,25.25,80567.57,12.6,0.26979,0.00022,19.49121]
[1778835847893,25.25,80567.57,12.6,0.26979,0.00022,19.49121]
[1778835847994,25.25,80567.57,12.6,0.26979,0.00022,19.49121]
[1778835848094,25.25,80567.57,12.6,0.26979,0.00022,19.49121]
[1778835848194,25.25,80567.57,12.6,0.26979,0.00022,19.49121]
[1778835848294,25.25,80567.57,12.6,0.26979,0.00022,19.49121]
[1778835848394,25.25,80567.57,12.6,0.26979,0.00022,19.49121]
[1778835848494,25.25,80567.57,12.6,0.26979,0.00022,19.49121]
[1778835848596,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835848610,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835848694,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835848794,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835848894,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835848993,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835849095,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835849142,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835849175,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835849338,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835849391,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835849408,25.25,80565.8,12.6,0.26939,0.00022,19.47654]
[1778835849595,25.25,80572.61,12.6,0.27091,0.00022,19.5329]
[1778835850094,25.25,80572.61,12.6,0.27091,0.00022,19.5329]
[1778835850177,25.25,80572.61,12.6,0.27091,0.00022,19.5329]
[1778835851533,25.25,80578.54,12.6,0.27223,0.00022,19.58181]
[1778835855257,25.25,80589.32,12.6,0.27464,0.00022,19.67016]
[1778835857165,25.25,80588.82,12.6,0.27453,0.00022,19.66607]
[1778835859189,25.25,80588.24,12.6,0.2744,0.00022,19.66132]
[1778835863950,25.25,80587.58,12.6,0.27425,0.00022,19.65568]
[1778835869355,25.24,80592.39,12.6,0.27531,0.00022,19.69457]
[1778835874390,25.24,80598.6,12.6,0.27666,0.00022,19.73977]
[1778835875726,25.24,80599.64,12.6,0.27689,0.00022,19.74806]
[1778835876404,25.24,80599.2,12.6,0.27679,0.00022,19.74437]
[1778835881439,25.24,80599.36,12.6,0.27681,0.00022,19.74529]
[1778835881921,25.24,80599.36,12.6,0.27681,0.00022,19.74529]
[1778835881976,25.24,80599.36,12.6,0.27681,0.00022,19.7452]
[1778835887481,25.24,80599.5,12.6,0.27682,0.00022,19.74561]
[1778835892516,25.23,80603.69,12.6,0.27774,0.00023,19.77865]
[1778835892890,25.23,80603.69,12.6,0.27774,0.00023,19.77865]
[1778835893510,25.23,80603.69,12.6,0.27774,0.00023,19.77865]
[1778835893609,25.23,80603.69,12.6,0.27774,0.00023,19.77865]
[1778835893523,25.23,80604.58,12.6,0.27793,0.00023,19.78564]
[1778835893683,25.23,80604.58,12.6,0.27793,0.00023,19.78564]
[1778835893694,25.23,80604.58,12.6,0.27793,0.00023,19.78564]
[1778835893795,25.23,80604.58,12.6,0.27793,0.00023,19.78564]
[1778835894107,25.23,80604.58,12.6,0.27793,0.00023,19.78564]
[1778835894194,25.23,80604.58,12.6,0.27793,0.00023,19.78564]
[1778835894493,25.23,80604.58,12.6,0.27793,0.00023,19.78564]
[1778835898075,25.23,80613.53,12.6,0.27994,0.00023,19.85739]
[1778835901094,25.23,80612.79,12.6,0.27977,0.00023,19.85115]
[1778835901789,25.23,80617.88,12.6,0.28092,0.00023,19.89184]
[1778835902027,25.23,80617.88,12.6,0.28092,0.00023,19.89184]
[1778835902586,25.23,80626.94,12.6,0.28297,0.00023,19.96393]
[1778835904581,25.23,80628.91,12.6,0.28341,0.00023,19.97937]
[1778835904643,25.23,80628.91,12.6,0.28341,0.00023,19.97937]
[1778835906826,25.23,80628.45,12.6,0.28329,0.00023,19.97511]
[1778835909355,25.23,80637.56,12.6,0.28535,0.00023,20.0468]
[1778835909800,25.23,80638.12,12.6,0.28547,0.00023,20.05101]
[1778835910642,25.23,80639.38,12.6,0.28576,0.00023,20.06073]
[1778835912025,25.22,80639.74,12.6,0.28583,0.00023,20.06341]
[1778835912106,25.22,80639.74,12.6,0.28583,0.00023,20.06341]
[1778835912294,25.22,80639.74,12.6,0.28583,0.00023,20.06341]
[1778835912406,25.22,80639.74,12.6,0.28583,0.00023,20.06341]
[1778835912607,25.22,80639.74,12.6,0.28583,0.00023,20.06341]
[1778835912507,25.22,80639.74,12.6,0.28583,0.00023,20.06325]
[1778835912694,25.22,80639.74,12.6,0.28583,0.00023,20.06325]
[1778835912914,25.22,80639.74,12.6,0.28583,0.00023,20.06325]
[1778835912995,25.22,80639.74,12.6,0.28583,0.00023,20.06325]
[1778835913394,25.22,80639.74,12.6,0.28583,0.00023,20.06325]
[1778835913406,25.22,80639.74,12.6,0.28583,0.00023,20.06325]
[1778835913606,25.22,80639.74,12.6,0.28583,0.00023,20.06325]
[1778835913694,25.22,80639.81,12.6,0.28584,0.00023,20.06371]
[1778835913906,25.22,80639.81,12.6,0.28584,0.00023,20.06371]
[1778835913993,25.22,80639.81,12.6,0.28584,0.00023,20.06371]
[1778835914207,25.22,80639.81,12.6,0.28584,0.00023,20.06371]
[1778835914294,25.22,80639.81,12.6,0.28584,0.00023,20.06371]
[1778835914694,25.22,80640.06,12.6,0.2859,0.00023,20.06563]
[1778835914793,25.22,80640.06,12.6,0.2859,0.00023,20.06563]
[1778835915094,25.22,80640.06,12.6,0.2859,0.00023,20.06563]
[1778835915193,25.22,80640.06,12.6,0.2859,0.00023,20.06563]
[1778835915594,25.22,80640.06,12.6,0.2859,0.00023,20.06563]
[1778835915694,25.22,80640.14,12.6,0.28591,0.00023,20.0662]
[1778835915993,25.22,80640.14,12.6,0.28591,0.00023,20.0662]
[1778835916094,25.22,80640.14,12.6,0.28591,0.00023,20.0662]
[1778835916394,25.22,80640.14,12.6,0.28591,0.00023,20.0662]
[1778835916494,25.22,80640.14,12.6,0.28591,0.00023,20.0662]
[1778835916793,25.22,80639.78,12.6,0.28583,0.00023,20.06329]
[1778835916893,25.22,80639.78,12.6,0.28583,0.00023,20.06329]
[1778835917205,25.22,80639.78,12.6,0.28583,0.00023,20.06329]
[1778835917294,25.22,80639.78,12.6,0.28583,0.00023,20.06329]
[1778835917697,25.22,80639.32,12.6,0.28572,0.00023,20.05959]
[1778835917794,25.22,80639.32,12.6,0.28572,0.00023,20.05959]
[1778835918093,25.22,80639.32,12.6,0.28572,0.00023,20.05959]
[1778835918106,25.22,80639.32,12.6,0.28572,0.00023,20.05959]
[1778835918393,25.22,80639.32,12.6,0.28572,0.00023,20.05959]
[1778835918494,25.22,80639.32,12.6,0.28572,0.00023,20.05959]
[1778835918694,25.22,80640.26,12.6,0.28594,0.00023,20.06694]
[1778835918794,25.22,80640.26,12.6,0.28594,0.00023,20.06694]
[1778835918994,25.22,80640.26,12.6,0.28594,0.00023,20.06694]
[1778835919093,25.22,80640.26,12.6,0.28594,0.00023,20.06694]
[1778835919294,25.22,80640.26,12.6,0.28594,0.00023,20.06694]
[1778835919394,25.22,80640.26,12.6,0.28594,0.00023,20.06694]
[1778835919594,25.22,80640.26,12.6,0.28594,0.00023,20.06694]
[1778835919607,25.22,80640.26,12.6,0.28594,0.00023,20.06694]
[1778835919894,25.22,80640.32,12.6,0.28594,0.00023,20.06728]
[1778835919906,25.22,80640.32,12.6,0.28594,0.00023,20.06728]
[1778835920193,25.22,80640.32,12.6,0.28594,0.00023,20.06728]
[1778835920295,25.22,80640.32,12.6,0.28594,0.00023,20.06728]
[1778835920494,25.22,80640.32,12.6,0.28594,0.00023,20.06728]
[1778835920594,25.22,80640.32,12.6,0.28594,0.00023,20.06728]
[1778835920794,25.22,80640.24,12.6,0.28593,0.00023,20.0666]
[1778835920894,25.22,80640.24,12.6,0.28593,0.00023,20.0666]
[1778835921094,25.22,80640.24,12.6,0.28593,0.00023,20.0666]
[1778835921107,25.22,80640.24,12.6,0.28593,0.00023,20.0666]
[1778835921393,25.22,80640.24,12.6,0.28593,0.00023,20.0666]
[1778835921405,25.22,80640.24,12.6,0.28593,0.00023,20.0666]
[1778835921606,25.22,80640.24,12.6,0.28593,0.00023,20.0666]
[1778835922168,25.22,80639.89,12.6,0.28584,0.00023,20.06377]
[1778835922861,25.22,80639.84,12.6,0.28583,0.00023,20.06334]
[1778835923305,25.22,80639.84,12.6,0.28583,0.00023,20.06334]
[1778835924408,25.22,80642.55,12.6,0.28645,0.00023,20.08461]
[1778835924493,25.22,80642.55,12.6,0.28645,0.00023,20.08461]
[1778835924667,25.22,80642.55,12.6,0.28645,0.00023,20.08461]
[1778835924738,25.22,80643.82,12.6,0.28674,0.00023,20.09453]
[1778835924838,25.22,80643.82,12.6,0.28674,0.00023,20.09453]
[1778835924869,25.22,80643.82,12.6,0.28674,0.00023,20.09453]
[1778835924925,25.22,80643.82,12.6,0.28674,0.00023,20.09453]
[1778835924963,25.22,80643.82,12.6,0.28674,0.00023,20.09453]
[1778835924966,25.22,80643.82,12.6,0.28674,0.00023,20.09453]
[1778835924985,25.22,80643.82,12.6,0.28674,0.00023,20.09453]
[1778835925096,25.22,80643.82,12.6,0.28674,0.00023,20.09453]
[1778835925396,25.22,80643.82,12.6,0.28674,0.00023,20.09453]
[1778835925565,25.22,80647.18,12.6,0.28751,0.00023,20.12091]
[1778835926494,25.22,80647.18,12.6,0.28751,0.00023,20.12091]
[1778835926794,25.22,80645.9,12.6,0.28721,0.00023,20.1109]
[1778835927293,25.22,80645.9,12.6,0.28721,0.00023,20.1109]
[1778835927594,25.22,80645.9,12.6,0.28721,0.00023,20.1109]
[1778835927659,25.22,80645.9,12.6,0.28721,0.00023,20.1109]
[1778835927295,25.22,80645.98,12.6,0.28723,0.00023,20.11156]
[1778835929702,25.22,80645.53,12.6,0.28713,0.00023,20.10796]
[1778835934812,25.22,80646.0,12.6,0.28719,0.00023,20.10652]
[1778835937571,25.22,80647.05,12.6,0.28743,0.00023,20.11468]
[1778835942868,25.22,80649.48,12.6,0.28797,0.00023,20.13323]
[1778835945086,25.22,80649.3,12.6,0.28793,0.00023,20.13174]
[1778835945096,25.22,80649.3,12.6,0.28793,0.00023,20.13174]
[1778835945158,25.22,80649.3,12.6,0.28793,0.00023,20.13174]
[1778835945541,25.22,80649.36,12.6,0.28794,0.00023,20.13206]
[1778835945889,25.22,80658.08,12.6,0.28994,0.00023,20.2]
[1778835947148,25.22,80658.08,12.6,0.28994,0.00023,20.2]
[1778835951076,25.22,80660.41,12.6,0.29047,0.00023,20.21794]
[1778835951201,25.22,80660.41,12.6,0.29047,0.00023,20.21794]
[1778835951294,25.22,80660.41,12.6,0.29047,0.00023,20.21794]
[1778835951302,25.22,80660.55,12.6,0.2905,0.00023,20.21898]
[1778835955087,25.22,80662.84,12.6,0.29103,0.00023,20.23688]
[1778835961301,25.22,80665.36,12.6,0.29162,0.00023,20.25644]
[1778835962133,25.22,80665.5,12.6,0.29165,0.00023,20.25755]
[1778835963009,25.22,80654.44,12.6,0.28911,0.00023,20.17188]
[1778835965233,25.22,80651.76,12.6,0.2885,0.00023,20.15111]
[1778835965700,25.22,80652.03,12.6,0.28856,0.00023,20.15335]
[1778835965947,25.22,80652.03,12.6,0.28856,0.00023,20.15335]
[1778835966077,25.22,80652.03,12.6,0.28856,0.00023,20.15335]
[1778835966294,25.22,80652.03,12.6,0.28856,0.00023,20.15335]
[1778835966494,25.22,80652.03,12.6,0.28856,0.00023,20.15335]
[1778835966558,25.22,80646.09,12.6,0.2872,0.00023,20.10699]
[1778835967077,25.22,80646.09,12.6,0.2872,0.00023,20.10699]
[1778835967144,25.22,80634.59,12.6,0.28457,0.00023,20.01643]
[1778835967769,25.22,80634.59,12.6,0.28457,0.00023,20.01643]
[1778835967797,25.22,80634.59,12.6,0.28457,0.00023,20.01643]
[1778835969427,25.22,80629.82,12.6,0.28349,0.00023,19.9787]
[1778835971052,25.22,80627.88,12.6,0.28305,0.00023,19.96349]
[1778835971576,25.22,80627.88,12.6,0.28305,0.00023,19.96349]
[1778835972508,25.22,80628.17,12.6,0.28312,0.00023,19.9659]
[1778835973386,25.22,80630.74,12.6,0.28371,0.00023,19.98639]
[1778835973498,25.22,80630.74,12.6,0.28371,0.00023,19.98639]
[1778835973594,25.22,80630.74,12.6,0.28371,0.00023,19.98639]
[1778835973599,25.22,80629.6,12.6,0.28345,0.00023,19.97743]
[1778835973732,25.22,80629.6,12.6,0.28345,0.00023,19.97743]
[1778835974088,25.22,80619.58,12.6,0.28118,0.00023,19.89753]
[1778835976921,25.22,80620.49,12.6,0.28138,0.00023,19.90482]
[1778835977109,25.22,80621.08,12.6,0.28152,0.00023,19.90952]
[1778835981052,25.22,80621.45,12.6,0.2816,0.00023,19.91258]
[1778835981294,25.22,80621.45,12.6,0.2816,0.00023,19.91258]
[1778835981494,25.22,80621.45,12.6,0.2816,0.00023,19.91258]
[1778835981595,25.22,80620.91,12.6,0.28148,0.00023,19.90829]
[1778835987179,25.22,80617.99,12.6,0.28085,0.00023,19.88589]
[1778835993222,25.23,80617.1,12.6,0.28064,0.00023,19.87493]
[1778835997820,25.23,80614.43,12.6,0.28005,0.00023,19.85426]
[1778835997863,25.23,80614.43,12.6,0.28005,0.00023,19.85426]
[1778835997994,25.23,80614.43,12.6,0.28005,0.00023,19.85426]
[1778835998093,25.23,80614.43,12.6,0.28005,0.00023,19.85426]
[1778835998315,25.23,80612.2,12.6,0.27955,0.00023,19.83652]
[1778836003350,25.23,80611.98,12.6,0.27952,0.00023,19.83521]
[1778836006887,25.23,80614.19,12.6,0.28002,0.00023,19.85314]
[1778836008995,25.23,80614.72,12.6,0.28014,0.00023,19.85751]
[1778836011406,25.23,80606.4,12.6,0.27827,0.00023,19.79085]
[1778836016441,25.24,80605.22,12.6,0.27802,0.00023,19.78195]
[1778836017118,25.24,80605.22,12.6,0.27802,0.00023,19.78195]
[1778836020529,25.24,80600.23,12.6,0.27691,0.00022,19.7418]
[1778836026512,25.24,80598.18,12.6,0.27646,0.00022,19.72563]
[1778836031547,25.24,80598.32,12.6,0.2765,0.00022,19.72707]
[1778836036582,25.24,80594.53,12.6,0.27565,0.00022,19.69655]
[1778836041617,25.24,80590.18,12.6,0.27469,0.00022,19.6617]
[1778836047709,25.24,80591.02,12.6,0.27489,0.00022,19.66893]
[1778836053701,25.25,80591.8,12.6,0.27506,0.00022,19.67165]
[1778836058779,25.25,80589.09,12.6,0.27447,0.00022,19.65014]
[1778836064576,25.25,80588.75,12.6,0.27443,0.00022,19.64839]
[1778836071221,25.26,80583.51,12.6,0.27328,0.00022,19.60663]
[1778836071496,25.26,80583.51,12.6,0.27328,0.00022,19.60663]
[1778836072094,25.26,80583.51,12.6,0.2733,0.00022,19.60732]
[1778836072106,25.26,80583.51,12.6,0.2733,0.00022,19.60732]
[1778836072578,25.26,80579.3,12.6,0.27237,0.00022,19.57309]
[1778836073570,25.26,80579.3,12.6,0.27237,0.00022,19.57309]
[1778836074613,25.26,80576.96,12.6,0.27185,0.00022,19.55404]
[1778836077702,25.26,80577.07,12.6,0.27189,0.00022,19.55526]
[1778836082991,25.27,80579.13,12.6,0.27237,0.00022,19.57306]
[1778836083196,25.27,80579.13,12.6,0.27237,0.00022,19.57306]
[1778836083293,25.27,80579.13,12.6,0.27237,0.00022,19.57306]
[1778836083394,25.27,80579.13,12.6,0.27237,0.00022,19.57306]
[1778836083493,25.27,80579.13,12.6,0.27237,0.00022,19.57306]
[1778836083594,25.27,80579.13,12.6,0.27237,0.00022,19.57306]
[1778836083694,25.27,80579.13,12.6,0.27237,0.00022,19.57306]
[1778836083794,25.27,80579.13,12.6,0.27237,0.00022,19.57306]
[1778836083695,25.27,80579.26,12.6,0.27241,0.00022,19.5744]
[1778836083894,25.27,80579.26,12.6,0.27241,0.00022,19.5744]
[1778836083993,25.27,80579.26,12.6,0.27241,0.00022,19.5744]
[1778836084194,25.27,80579.26,12.6,0.27241,0.00022,19.5744]
[1778836084294,25.27,80579.26,12.6,0.27241,0.00022,19.5744]
[1778836084394,25.27,80579.26,12.6,0.27241,0.00022,19.5744]
[1778836084494,25.27,80579.26,12.6,0.27241,0.00022,19.5744]
[1778836084594,25.27,80579.26,12.6,0.27241,0.00022,19.5744]
[1778836084694,25.27,80579.26,12.6,0.27241,0.00022,19.5744]
[1778836084794,25.27,80579.26,12.6,0.27241,0.00022,19.5744]
[1778836084895,25.27,80579.73,12.6,0.27252,0.00022,19.57842]
[1778836085101,25.27,80579.73,12.6,0.27252,0.00022,19.57842]
[1778836085194,25.27,80579.73,12.6,0.27252,0.00022,19.57842]
[1778836085594,25.27,80579.73,12.6,0.27252,0.00022,19.57842]
[1778836085695,25.27,80579.73,12.6,0.27252,0.00022,19.57842]
[1778836085793,25.27,80579.73,12.6,0.27252,0.00022,19.57842]
[1778836085894,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836085994,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836086093,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836086202,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836086294,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836086395,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836086493,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836086593,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836086606,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836086693,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836086793,25.27,80580.19,12.6,0.27263,0.00022,19.58244]
[1778836086894,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836086907,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836086994,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836087093,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836087194,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836087294,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836087394,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836087407,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836087494,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836087594,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836087694,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836087794,25.27,80581.18,12.6,0.27285,0.00022,19.59077]
[1778836087894,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836087906,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836087993,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836088094,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836088193,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836088294,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836088395,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836088411,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836088494,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836088594,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836088694,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836088794,25.27,80581.6,12.6,0.27295,0.00022,19.59435]
[1778836088893,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836088906,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836088994,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836089094,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836089194,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836089294,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836089394,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836089406,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836089494,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836089594,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836089694,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836089794,25.27,80581.56,12.6,0.27295,0.00022,19.59426]
[1778836089894,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836089906,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836089995,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836090094,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836090195,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836090294,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836090393,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836090406,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836090494,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836090594,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836090694,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836090794,25.27,80581.75,12.6,0.273,0.00022,19.59603]
[1778836090894,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836090907,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836090994,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836091093,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836091193,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836091294,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836091393,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836091406,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836091494,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836091594,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836091695,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836091793,25.27,80581.88,12.6,0.27303,0.00022,19.59729]
[1778836091894,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836091907,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836091994,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836092094,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836092193,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836092294,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836092394,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836092406,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836092494,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836092593,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836092695,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836092800,25.27,80581.98,12.6,0.27306,0.00022,19.59835]
[1778836092894,25.27,80581.67,12.6,0.273,0.00022,19.59601]
[1778836092996,25.27,80581.67,12.6,0.273,0.00022,19.59601]
[1778836093096,25.27,80581.67,12.6,0.273,0.00022,19.59601]
[1778836093193,25.27,80581.67,12.6,0.273,0.00022,19.59601]
[1778836093294,25.27,80581.67,12.6,0.273,0.00022,19.59601]
[1778836093394,25.27,80581.67,12.6,0.273,0.00022,19.59601]
[1778836093493,25.27,80581.67,12.6,0.273,0.00022,19.59601]
[1778836093594,25.27,80581.67,12.6,0.273,0.00022,19.59601]
[1778836093698,25.27,80581.67,12.6,0.273,0.00022,19.59601]
[1778836093794,25.27,80581.67,12.6,0.273,0.00022,19.59601]
[1778836093894,25.27,80581.09,12.6,0.27288,0.00022,19.5915]
[1778836093993,25.27,80581.09,12.6,0.27288,0.00022,19.5915]
[1778836094093,25.27,80581.09,12.6,0.27288,0.00022,19.5915]
[1778836094194,25.27,80581.09,12.6,0.27288,0.00022,19.5915]
[1778836094293,25.27,80581.09,12.6,0.27288,0.00022,19.5915]
[1778836094394,25.27,80581.09,12.6,0.27288,0.00022,19.5915]
[1778836094493,25.27,80581.09,12.6,0.27288,0.00022,19.5915]
[1778836094593,25.27,80581.09,12.6,0.27288,0.00022,19.5915]
[1778836094694,25.27,80581.09,12.6,0.27288,0.00022,19.5915]
[1778836094893,25.27,80581.92,12.6,0.27307,0.00022,19.59854]
[1778836095194,25.27,80581.92,12.6,0.27307,0.00022,19.59854]
[1778836095294,25.27,80581.92,12.6,0.27307,0.00022,19.59854]
[1778836095594,25.27,80581.92,12.6,0.27307,0.00022,19.59854]
[1778836095694,25.27,80581.92,12.6,0.27307,0.00022,19.59854]
[1778836095993,25.28,80583.25,12.6,0.27337,0.00022,19.60965]
[1778836096093,25.28,80583.25,12.6,0.27337,0.00022,19.60965]
[1778836096294,25.28,80583.25,12.6,0.27337,0.00022,19.60965]
[1778836096394,25.28,80583.25,12.6,0.27337,0.00022,19.60965]
[1778836096612,25.28,80583.25,12.6,0.27337,0.00022,19.60965]
[1778836096694,25.28,80583.25,12.6,0.27337,0.00022,19.60965]
[1778836096909,25.28,80583.82,12.6,0.2735,0.00022,19.61454]
[1778836096994,25.28,80583.82,12.6,0.2735,0.00022,19.61454]
[1778836097194,25.28,80583.82,12.6,0.2735,0.00022,19.61454]
[1778836097293,25.28,80583.82,12.6,0.2735,0.00022,19.61454]
[1778836097494,25.28,80583.82,12.6,0.2735,0.00022,19.61454]
[1778836097593,25.28,80583.82,12.6,0.2735,0.00022,19.61454]
[1778836097794,25.28,80583.82,12.6,0.2735,0.00022,19.61454]
[1778836097893,25.28,80583.91,12.6,0.27353,0.00022,19.61539]
[1778836098093,25.28,80583.91,12.6,0.27353,0.00022,19.61539]
[1778836098106,25.28,80583.91,12.6,0.27353,0.00022,19.61539]
[1778836098394,25.28,80583.91,12.6,0.27353,0.00022,19.61539]
[1778836098407,25.28,80583.91,12.6,0.27353,0.00022,19.61539]
[1778836098607,25.28,80583.91,12.6,0.27353,0.00022,19.61539]
[1778836098694,25.28,80583.91,12.6,0.27353,0.00022,19.61539]
[1778836098907,25.28,80583.91,12.6,0.27353,0.00022,19.61558]
[1778836098993,25.28,80583.91,12.6,0.27353,0.00022,19.61558]
[1778836099194,25.28,80583.91,12.6,0.27353,0.00022,19.61558]
[1778836099294,25.28,80583.91,12.6,0.27353,0.00022,19.61558]
[1778836099494,25.28,80583.91,12.6,0.27353,0.00022,19.61558]
[1778836099594,25.28,80583.91,12.6,0.27353,0.00022,19.61558]
[1778836099794,25.28,80583.91,12.6,0.27353,0.00022,19.61558]
[1778836099894,25.28,80583.52,12.6,0.27345,0.00022,19.61252]
[1778836100094,25.28,80583.52,12.6,0.27345,0.00022,19.61252]
[1778836100108,25.28,80583.52,12.6,0.27345,0.00022,19.61252]
[1778836100394,25.28,80583.52,12.6,0.27345,0.00022,19.61252]
[1778836100406,25.28,80583.52,12.6,0.27345,0.00022,19.61252]
[1778836100694,25.28,80583.52,12.6,0.27345,0.00022,19.61252]
[1778836100794,25.28,80583.52,12.6,0.27345,0.00022,19.61252]
[1778836101106,25.28,80583.25,12.6,0.2734,0.00022,19.61054]
[1778836101201,25.28,80583.25,12.6,0.2734,0.00022,19.61054]
[1778836101594,25.28,80583.25,12.6,0.2734,0.00022,19.61054]
[1778836101607,25.28,80583.25,12.6,0.2734,0.00022,19.61054]
[1778836101994,25.28,80582.77,12.6,0.27329,0.00022,19.60681]
[1778836102056,25.28,80582.77,12.6,0.27329,0.00022,19.60681]
[1778836102094,25.28,80582.77,12.6,0.27329,0.00022,19.60681]
[1778836102494,25.28,80582.77,12.6,0.27329,0.00022,19.60681]
[1778836102552,25.28,80582.77,12.6,0.27329,0.00022,19.60681]
[1778836102616,25.28,80582.77,12.6,0.27329,0.00022,19.60681]
[1778836102717,25.28,80582.34,12.6,0.2732,0.00022,19.60349]
[1778836103045,25.28,80572.19,12.6,0.27094,0.00022,19.5202]
[1778836104470,25.28,80572.19,12.6,0.27094,0.00022,19.5202]
[1778836110094,25.28,80570.08,12.6,0.27049,0.00022,19.50344]
[1778836115096,25.28,80570.06,12.6,0.27046,0.00022,19.49875]
[1778836120165,25.28,80571.13,12.6,0.27071,0.00022,19.50793]
[1778836125873,25.28,80570.61,12.6,0.2706,0.00022,19.50389]
[1778836131095,25.29,80569.84,12.6,0.27043,0.00022,19.49781]
[1778836136973,25.29,80570.55,12.6,0.2706,0.00022,19.50393]
[1778836137125,25.29,80570.55,12.6,0.2706,0.00022,19.50393]
[1778836137434,25.29,80570.55,12.6,0.2706,0.00022,19.50393]
[1778836137450,25.29,80570.55,12.6,0.2706,0.00022,19.50393]
[1778836139232,25.29,80579.15,12.6,0.27252,0.00022,19.57482]
[1778836144314,25.29,80575.26,12.6,0.27166,0.00022,19.5433]
[1778836145946,25.29,80576.61,12.6,0.27197,0.00022,19.55462]
[1778836151384,25.29,80584.02,12.6,0.27364,0.00022,19.6158]
[1778836156419,25.29,80583.43,12.6,0.27351,0.00022,19.61128]
[1778836161454,25.29,80581.02,12.6,0.27299,0.00022,19.59198]
[1778836166489,25.3,80582.66,12.6,0.27337,0.00022,19.60585]
[1778836171524,25.3,80582.89,12.6,0.27339,0.00022,19.60339]
[1778836176559,25.3,80583.92,12.6,0.27364,0.00022,19.61227]
[1778836181595,25.3,80582.28,12.6,0.27328,0.00022,19.59937]
[1778836187637,25.3,80582.81,12.6,0.27342,0.00022,19.60439]
[1778836191901,25.3,80582.5,12.6,0.27336,0.00022,19.60196]
[1778836192194,25.3,80582.17,12.6,0.27329,0.00022,19.5996]
[1778836192294,25.3,80582.17,12.6,0.27329,0.00022,19.5996]
[1778836192672,25.3,80583.61,12.6,0.27362,0.00022,19.61159]
[1778836193826,25.3,80583.61,12.6,0.27362,0.00022,19.61159]
[1778836193830,25.3,80583.61,12.6,0.27362,0.00022,19.61159]
[1778836193895,25.31,80585.45,12.6,0.27404,0.00022,19.62682]
[1778836194686,25.31,80593.33,12.6,0.27581,0.00022,19.69109]
[1778836199721,25.31,80589.25,12.6,0.27492,0.00022,19.65882]
[1778836204805,25.31,80591.43,12.6,0.27542,0.00022,19.67721]
[1778836206827,25.31,80591.79,12.6,0.27551,0.00022,19.68046]
[1778836211076,25.32,80596.35,12.6,0.27656,0.00022,19.71806]
[1778836211194,25.32,80596.35,12.6,0.27656,0.00022,19.71806]
[1778836211594,25.32,80596.35,12.6,0.27656,0.00022,19.71806]
[1778836211805,25.32,80595.91,12.6,0.27646,0.00022,19.71461]
[1778836213452,25.32,80592.32,12.6,0.27565,0.00022,19.68554]
[1778836213616,25.32,80592.32,12.6,0.27565,0.00022,19.68554]
[1778836215217,25.32,80593.09,12.6,0.27583,0.00022,19.69182]
[1778836215936,25.32,80586.14,12.6,0.27427,0.00022,19.63539]
[1778836215989,25.32,80586.14,12.6,0.27427,0.00022,19.63539]
[1778836216162,25.32,80586.14,12.6,0.27427,0.00022,19.63539]
[1778836216209,25.32,80586.14,12.6,0.27427,0.00022,19.63539]
[1778836216346,25.32,80586.14,12.6,0.27427,0.00022,19.63539]
[1778836216840,25.32,80567.37,12.6,0.2701,0.00022,19.4816]
[1778836218802,25.32,80566.02,12.6,0.2698,0.00022,19.47058]
[1778836218954,25.32,80566.02,12.6,0.2698,0.00022,19.47058]
[1778836224898,25.32,80569.16,12.6,0.27051,0.00022,19.49695]
[1778836230140,25.32,80567.67,12.6,0.27019,0.00022,19.48506]
[1778836238995,25.32,80568.56,12.6,0.27036,0.00022,19.4881]
[1778836244031,25.32,80567.44,12.6,0.27012,0.00022,19.47909]
[1778836245004,25.32,80567.44,12.6,0.27012,0.00022,19.47909]
[1778836250326,25.32,80568.4,12.6,0.27034,0.00022,19.4872]
[1778836250420,25.32,80568.4,12.6,0.27034,0.00022,19.4872]
[1778836250746,25.32,80568.4,12.6,0.27034,0.00022,19.4872]
[1778836251733,25.32,80580.5,12.6,0.27303,0.00022,19.58648]
[1778836252419,25.32,80580.5,12.6,0.27303,0.00022,19.58648]
[1778836258127,25.32,80579.44,12.6,0.27278,0.00022,19.57738]
[1778836261319,25.32,80579.88,12.6,0.27288,0.00022,19.5809]
[1778836261406,25.32,80579.88,12.6,0.27288,0.00022,19.5809]
[1778836261452,25.32,80579.88,12.6,0.27288,0.00022,19.5809]
[1778836263470,25.32,80572.58,12.6,0.27125,0.00022,19.52102]
[1778836267423,25.32,80570.62,12.6,0.27082,0.00022,19.505]
[1778836271365,25.32,80578.14,12.6,0.2725,0.00022,19.56681]
[1778836272223,25.32,80577.91,12.6,0.27244,0.00022,19.56491]
[1778836272285,25.32,80577.91,12.6,0.27244,0.00022,19.56491]
[1778836272342,25.32,80577.91,12.6,0.27244,0.00022,19.56491]
[1778836273622,25.32,80589.7,12.6,0.27507,0.00022,19.66097]
[1778836276333,25.32,80596.57,12.6,0.27661,0.00022,19.71652]
[1778836276435,25.32,80596.57,12.6,0.27661,0.00022,19.71652]
[1778836276906,25.32,80596.57,12.6,0.27661,0.00022,19.71652]
[1778836277007,25.31,80596.35,12.6,0.27649,0.00022,19.7121]
[1778836277396,25.31,80596.35,12.6,0.27649,0.00022,19.7121]
[1778836277436,25.31,80596.35,12.6,0.27649,0.00022,19.7121]
[1778836283876,25.32,80598.42,12.6,0.27702,0.00022,19.73114]
[1778836287871,25.32,80599.8,12.6,0.27733,0.00022,19.74256]
[1778836288827,25.32,80598.44,12.6,0.27703,0.00022,19.73177]
[1778836293373,25.32,80589.7,12.6,0.27506,0.00022,19.657]
[1778836298731,25.33,80589.97,12.6,0.27514,0.00022,19.65989]
[1778836300754,25.33,80590.3,12.6,0.27522,0.00022,19.66291]
[1778836301055,25.33,80590.3,12.6,0.27522,0.00022,19.66291]
[1778836300864,25.33,80590.41,12.6,0.27525,0.00022,19.66398]
[1778836301794,25.33,80590.41,12.6,0.27525,0.00022,19.66398]
[1778836301993,25.33,80590.41,12.6,0.27525,0.00022,19.66398]
[1778836302436,25.33,80579.78,12.6,0.27289,0.00022,19.57759]
[1778836307472,25.33,80580.84,12.6,0.27313,0.00022,19.58666]
[1778836308458,25.33,80580.84,12.6,0.27313,0.00022,19.58666]
[1778836308586,25.33,80580.84,12.6,0.27313,0.00022,19.58666]
[1778836310204,25.33,80579.47,12.6,0.27283,0.00022,19.57563]
[1778836313797,25.33,80579.9,12.6,0.27294,0.00022,19.57941]
[1778836315847,25.33,80580.06,12.6,0.27297,0.00022,19.5808]
[1778836316166,25.33,80575.84,12.6,0.27204,0.00022,19.54633]
[1778836317430,25.33,80578.21,12.6,0.27256,0.00022,19.56578]
[1778836321628,25.33,80577.49,12.6,0.27241,0.00022,19.56005]
[1778836323628,25.33,80575.2,12.6,0.2719,0.00022,19.54139]
[1778836323829,25.33,80575.2,12.6,0.2719,0.00022,19.54139]
[1778836329862,25.33,80572.43,12.6,0.2713,0.00022,19.51902]
[1778836330101,25.33,80572.33,12.6,0.27128,0.00022,19.51834]
[1778836330228,25.33,80572.33,12.6,0.27128,0.00022,19.51834]
[1778836330275,25.33,80572.33,12.6,0.27128,0.00022,19.51834]
[1778836331031,25.33,80559.19,12.6,0.26837,0.00022,19.41008]
[1778836331194,25.33,80559.19,12.6,0.26837,0.00022,19.41008]
[1778836331294,25.33,80559.19,12.6,0.26837,0.00022,19.41008]
[1778836331986,25.34,80551.26,12.6,0.26662,0.00022,19.34444]
[1778836332693,25.34,80551.26,12.6,0.26662,0.00022,19.34444]
[1778836332899,25.34,80551.26,12.6,0.26662,0.00022,19.34444]
[1778836332915,25.34,80551.26,12.6,0.26662,0.00022,19.34444]
[1778836333063,25.34,80551.26,12.6,0.26662,0.00022,19.34444]
[1778836332920,25.34,80549.46,12.6,0.26623,0.00022,19.32957]
[1778836333264,25.34,80549.46,12.6,0.26623,0.00022,19.32957]
[1778836334413,25.34,80545.33,12.6,0.26532,0.00022,19.29525]
[1778836335094,25.34,80544.92,12.6,0.26524,0.00022,19.29186]
[1778836335670,25.34,80543.46,12.6,0.26492,0.00022,19.27969]
[1778836340136,25.34,80543.35,12.6,0.2649,0.00022,19.27893]
[1778836340144,25.34,80543.35,12.6,0.2649,0.00022,19.27893]
[1778836341450,25.34,80543.48,12.6,0.26493,0.00022,19.28005]
[1778836341933,25.34,80543.48,12.6,0.26493,0.00022,19.28005]
[1778836343899,25.34,80543.72,12.6,0.26498,0.00022,19.28212]
[1778836349772,25.34,80539.94,12.6,0.26416,0.00022,19.25074]
[1778836354807,25.34,80538.99,12.6,0.26392,0.00022,19.23819]
[1778836359843,25.34,80542.78,12.6,0.26475,0.00022,19.27013]
[1778836364878,25.34,80542.11,12.6,0.26461,0.00022,19.26459]
[1778836369913,25.34,80544.12,12.6,0.26505,0.00022,19.28145]
[1778836372966,25.34,80542.59,12.6,0.26471,0.00022,19.26862]
[1778836372984,25.34,80544.88,12.6,0.26522,0.00022,19.28775]
[1778836378889,25.34,80546.13,12.6,0.2655,0.00022,19.2986]
[1778836381998,25.34,80554.02,12.6,0.26725,0.00022,19.36453]
[1778836383438,25.34,80557.59,12.6,0.26804,0.00022,19.39414]
[1778836383578,25.34,80557.59,12.6,0.26804,0.00022,19.39414]
[1778836383593,25.34,80557.59,12.6,0.26804,0.00022,19.39414]
[1778836384093,25.34,80557.59,12.6,0.26804,0.00022,19.39414]
[1778836384013,25.34,80560.35,12.6,0.26864,0.00022,19.41695]
[1778836389048,25.34,80560.25,12.6,0.26863,0.00022,19.41643]
[1778836391043,25.34,80560.23,12.6,0.26863,0.00022,19.41632]
[1778836392778,25.34,80560.27,12.6,0.26864,0.00022,19.41677]
[1778836393689,25.34,80559.31,12.6,0.26843,0.00022,19.40889]
[1778836399118,25.34,80559.08,12.6,0.26839,0.00022,19.40735]
[1778836403992,25.35,80558.75,12.6,0.26832,0.00022,19.40485]
[1778836404030,25.35,80558.75,12.6,0.26832,0.00022,19.40485]
[1778836404065,25.35,80558.75,12.6,0.26832,0.00022,19.40485]
[1778836404149,25.35,80558.75,12.6,0.26832,0.00022,19.40485]
[1778836404561,25.35,80564.25,12.6,0.26954,0.00022,19.45034]
[1778836406433,25.35,80567.75,12.6,0.27031,0.00022,19.47917]
[1778836407089,25.35,80567.75,12.6,0.27031,0.00022,19.47917]
[1778836412316,25.34,80570.8,12.6,0.27095,0.00022,19.49925]
[1778836418253,25.34,80570.43,12.6,0.27086,0.00022,19.49606]
[1778836423457,25.34,80574.97,12.6,0.27187,0.00022,19.53317]
[1778836429330,25.34,80576.34,12.6,0.27216,0.00022,19.54399]
[1778836434717,25.34,80578.38,12.6,0.27261,0.00022,19.56048]
[1778836441157,25.34,80579.47,12.6,0.27284,0.00022,19.56899]
[1778836446450,25.34,80579.55,12.6,0.27285,0.00022,19.56924]
[1778836449823,25.34,80579.7,12.6,0.27288,0.00022,19.57036]
[1778836454858,25.34,80582.28,12.6,0.27345,0.00022,19.59115]
[1778836459779,25.34,80582.58,12.6,0.2735,0.00022,19.59309]
[1778836465585,25.34,80582.36,12.6,0.27344,0.00022,19.59103]
[1778836470620,25.33,80581.86,12.6,0.27332,0.00022,19.58671]
[1778836475655,25.33,80569.62,12.6,0.27056,0.00022,19.48152]
[1778836477622,25.33,80569.65,12.6,0.27057,0.00022,19.48183]
[1778836477722,25.33,80569.65,12.6,0.27057,0.00022,19.48183]
[1778836480203,25.33,80562.37,12.6,0.26896,0.00022,19.42195]
[1778836480347,25.33,80561.63,12.6,0.2688,0.00022,19.41595]
[1778836480690,25.34,80560.75,12.6,0.26861,0.00022,19.40874]
[1778836482400,25.34,80560.41,12.6,0.26853,0.00022,19.406]
[1778836483131,25.34,80559.81,12.6,0.2684,0.00022,19.40111]
[1778836489754,25.34,80565.21,12.6,0.26962,0.00022,19.44651]
[1778836494794,25.34,80565.99,12.6,0.2698,0.00022,19.45336]
[1778836496359,25.34,80565.54,12.6,0.26971,0.00022,19.44973]
[1778836503856,25.34,80565.49,12.6,0.26971,0.00022,19.44999]
[1778836505718,25.34,80565.53,12.6,0.26972,0.00022,19.45041]
[1778836505870,25.34,80560.35,12.6,0.26858,0.00022,19.40774]
[1778836510905,25.34,80558.07,12.6,0.26808,0.00022,19.38899]
[1778836515940,25.34,80559.07,12.6,0.2683,0.00022,19.3974]
[1778836519758,25.34,80560.25,12.6,0.26857,0.00022,19.40723]
[1778836519968,25.34,80562.67,12.6,0.2691,0.00022,19.42725]
[1778836523827,25.35,80566.34,12.6,0.26992,0.00022,19.45782]
[1778836529032,25.35,80559.91,12.6,0.26852,0.00022,19.40533]
[1778836533016,25.35,80559.93,12.6,0.2685,0.00022,19.40109]
[1778836533201,25.35,80559.93,12.6,0.2685,0.00022,19.40109]
[1778836533209,25.35,80559.87,12.6,0.26849,0.00022,19.40073]
[1778836533629,25.35,80559.87,12.6,0.26849,0.00022,19.40073]
[1778836533993,25.35,80559.87,12.6,0.26849,0.00022,19.40073]
[1778836534094,25.35,80559.87,12.6,0.26849,0.00022,19.40073]
[1778836534141,25.35,80555.53,12.6,0.26753,0.00022,19.3648]
[1778836540109,25.35,80555.98,12.6,0.26761,0.00022,19.36803]
[1778836541131,25.35,80555.98,12.6,0.26761,0.00022,19.36803]
[1778836541194,25.35,80556.42,12.6,0.26771,0.00022,19.37159]
[1778836542810,25.35,80557.5,12.6,0.26795,0.00022,19.38058]
[1778836549172,25.35,80558.84,12.6,0.26824,0.00022,19.39164]
[1778836551190,25.35,80560.39,12.6,0.26859,0.00022,19.40446]
[1778836551196,25.35,80557.25,12.6,0.26789,0.00022,19.37845]
[1778836552630,25.35,80554.21,12.6,0.26722,0.00022,19.35323]
[1778836557083,25.35,80553.98,12.6,0.26716,0.00022,19.35108]
[1778836562265,25.35,80554.03,12.6,0.26717,0.00022,19.35123]
[1778836567300,25.34,80555.99,12.6,0.26759,0.00022,19.36713]
[1778836569172,25.34,80555.75,12.6,0.26753,0.00022,19.36506]
[1778836572384,25.34,80557.07,12.6,0.26782,0.00022,19.37577]
[1778836576363,25.34,80545.81,12.6,0.26533,0.00022,19.28179]
[1778836580418,25.34,80548.53,12.6,0.26593,0.00022,19.30445]
[1778836580913,25.34,80548.53,12.6,0.26593,0.00022,19.30445]
[1778836581883,25.34,80546.42,12.6,0.26546,0.00022,19.28685]
[1778836581915,25.34,80537.73,12.6,0.26356,0.00022,19.21422]
[1778836582594,25.34,80537.73,12.6,0.26356,0.00022,19.21422]
[1778836582607,25.34,80537.73,12.6,0.26356,0.00022,19.21422]
[1778836583195,25.34,80532.15,12.6,0.26234,0.00022,19.16746]
[1778836583478,25.34,80532.15,12.6,0.26234,0.00022,19.16746]
[1778836584287,25.34,80532.15,12.6,0.26234,0.00022,19.16746]
[1778836584494,25.34,80533.97,12.6,0.26274,0.00022,19.18277]
[1778836584794,25.34,80533.97,12.6,0.26274,0.00022,19.18277]
[1778836585088,25.34,80533.97,12.6,0.26274,0.00022,19.18277]
[1778836585184,25.34,80533.56,12.6,0.26265,0.00022,19.17942]
[1778836590461,25.34,80534.76,12.6,0.26293,0.00022,19.18997]
[1778836595496,25.35,80531.5,12.6,0.26219,0.00022,19.15818]
[1778836600531,25.35,80530.55,12.6,0.26199,0.00022,19.15071]
[1778836605566,25.35,80531.87,12.6,0.2623,0.00022,19.16237]
[1778836610601,25.35,80531.74,12.6,0.26228,0.00022,19.1618]
[1778836615636,25.35,80531.17,12.6,0.26217,0.00022,19.15754]
[1778836621128,25.35,80529.42,12.6,0.2618,0.00022,19.14325]
[1778836621702,25.35,80529.43,12.6,0.26181,0.00022,19.1436]
[1778836627594,25.36,80532.1,12.6,0.26241,0.00022,19.16663]
[1778836633861,25.36,80533.99,12.6,0.26284,0.00022,19.18309]
[1778836639806,25.36,80530.21,12.6,0.26203,0.00022,19.15211]
[1778836645848,25.36,80529.93,12.6,0.26199,0.00022,19.15046]
[1778836650883,25.37,80528.39,12.6,0.26167,0.00022,19.13812]
[1778836656421,25.37,80534.25,12.6,0.26293,0.00022,19.18319]
[1778836659765,25.37,80542.51,12.6,0.26475,0.00022,19.25257]
[1778836660183,25.37,80542.51,12.6,0.26475,0.00022,19.25257]
[1778836660202,25.37,80542.51,12.6,0.26475,0.00022,19.25257]
[1778836666003,25.37,80546.97,12.6,0.26572,0.00022,19.28961]
[1778836668067,25.37,80548.2,12.6,0.26599,0.00022,19.2998]
[1778836674045,25.37,80548.85,12.6,0.26613,0.00022,19.30502]
[1778836679080,25.37,80543.68,12.6,0.26499,0.00022,19.26196]
[1778836684115,25.37,80545.08,12.6,0.2653,0.00022,19.27373]
[1778836688396,25.37,80546.56,12.6,0.26563,0.00022,19.28609]
[1778836688705,25.37,80545.18,12.6,0.26532,0.00022,19.27459]
[1778836689150,25.37,80537.09,12.6,0.26355,0.00022,19.20697]
[1778836694187,25.37,80537.19,12.6,0.26359,0.00022,19.20832]
[1778836698498,25.37,80538.7,12.6,0.26392,0.00022,19.22121]
[1778836699544,25.37,80539.76,12.6,0.26416,0.00022,19.23013]
[1778836705264,25.37,80539.83,12.6,0.26418,0.00022,19.23094]
[1778836708492,25.37,80540.95,12.6,0.26443,0.00022,19.24041]
[1778836713687,25.37,80543.76,12.6,0.26501,0.00022,19.25916]
[1778836719366,25.37,80543.9,12.6,0.26504,0.00022,19.26041]
[1778836724401,25.37,80543.55,12.6,0.26497,0.00022,19.25757]
[1778836729437,25.37,80543.16,12.6,0.26488,0.00022,19.25443]
[1778836734472,25.37,80543.14,12.6,0.26488,0.00022,19.25438]
[1778836739507,25.37,80543.43,12.6,0.26495,0.00022,19.25693]
[1778836744542,25.37,80541.36,12.6,0.2645,0.00022,19.23977]
[1778836749577,25.37,80541.74,12.6,0.26459,0.00022,19.24315]
[1778836754612,25.37,80541.09,12.6,0.26445,0.00022,19.23791]
[1778836758704,25.37,80542.44,12.6,0.26475,0.00022,19.2493]
[1778836760477,25.38,80537.06,12.6,0.26357,0.00022,19.2044]
[1778836760643,25.38,80534.84,12.6,0.26309,0.00022,19.18578]
[1778836765689,25.38,80534.14,12.6,0.26295,0.00022,19.18044]
[1778836770724,25.38,80528.03,12.6,0.26163,0.00022,19.12954]
[1778836776144,25.38,80528.12,12.6,0.26162,0.00022,19.12603]
[1778836781835,25.38,80523.66,12.6,0.26068,0.00022,19.08937]
[1778836781887,25.38,80523.66,12.6,0.26068,0.00022,19.08937]
[1778836781900,25.38,80523.66,12.6,0.26068,0.00022,19.08937]
[1778836782108,25.38,80523.58,12.6,0.26067,0.00022,19.08907]
[1778836787394,25.39,80516.49,12.6,0.25914,0.00022,19.02943]
[1778836790991,25.39,80516.57,12.6,0.25917,0.00022,19.03065]
[1778836791094,25.39,80516.57,12.6,0.25917,0.00022,19.03065]
[1778836791107,25.39,80516.57,12.6,0.25917,0.00022,19.03065]
[1778836791195,25.39,80518.21,12.6,0.25953,0.00022,19.04481]
[1778836791843,25.39,80518.21,12.6,0.25953,0.00022,19.04481]
[1778836792593,25.39,80515.59,12.6,0.25896,0.00022,19.0226]
[1778836792878,25.39,80517.15,12.6,0.2593,0.00022,19.03582]
[1778836793775,25.39,80517.15,12.6,0.2593,0.00022,19.03582]
[1778836794435,25.39,80517.15,12.6,0.2593,0.00022,19.03582]
[1778836799927,25.39,80516.91,12.6,0.25928,0.00022,19.03487]
[1778836803263,25.39,80516.85,12.6,0.25927,0.00022,19.03465]
[1778836803269,25.39,80516.85,12.6,0.25927,0.00022,19.03465]
[1778836803295,25.39,80514.87,12.6,0.25885,0.00022,19.01801]
[1778836804086,25.39,80514.87,12.6,0.25885,0.00022,19.01801]
[1778836809357,25.39,80512.98,12.6,0.25844,0.00022,19.00225]
[1778836810060,25.39,80512.74,12.6,0.25839,0.00022,19.00025]
[1778836811174,25.39,80512.33,12.6,0.25831,0.00022,18.99681]
[1778836811294,25.39,80512.33,12.6,0.25831,0.00022,18.99681]
[1778836811394,25.39,80512.33,12.6,0.25831,0.00022,18.99681]
[1778836811408,25.39,80512.33,12.6,0.25831,0.00022,18.99681]
[1778836811494,25.39,80512.33,12.6,0.25831,0.00022,18.99681]
[1778836811502,25.39,80512.19,12.6,0.25828,0.00022,18.99567]
[1778836812092,25.39,80512.19,12.6,0.25828,0.00022,18.99567]
[1778836812185,25.39,80512.19,12.6,0.25828,0.00022,18.99567]
[1778836812908,25.39,80512.35,12.6,0.25832,0.00022,18.99722]
[1778836812994,25.39,80512.35,12.6,0.25832,0.00022,18.99722]
[1778836813396,25.39,80512.35,12.6,0.25832,0.00022,18.99722]
[1778836813497,25.39,80505.59,12.6,0.25686,0.00022,18.93989]
[1778836818771,25.4,80503.79,12.6,0.25649,0.00022,18.92509]
[1778836821343,25.4,80504.04,12.6,0.25654,0.00022,18.92743]
[1778836821424,25.4,80493.55,12.6,0.25429,0.00021,18.83779]
[1778836821810,25.4,80493.55,12.6,0.25429,0.00021,18.83779]
[1778836821994,25.4,80493.55,12.6,0.25429,0.00021,18.83779]
[1778836822294,25.4,80493.55,12.6,0.25429,0.00021,18.83779]
[1778836822331,25.4,80491.29,12.6,0.25381,0.00021,18.81859]
[1778836823623,25.4,80491.15,12.6,0.25378,0.00021,18.81746]
[1778836823907,25.4,80491.15,12.6,0.25378,0.00021,18.81746]
[1778836823995,25.4,80491.15,12.6,0.25378,0.00021,18.81746]
[1778836824407,25.4,80491.15,12.6,0.25378,0.00021,18.81746]
[1778836824431,25.4,80489.68,12.6,0.25347,0.00021,18.80504]
[1778836824594,25.4,80489.68,12.6,0.25347,0.00021,18.80504]
[1778836826787,25.4,80486.7,12.6,0.25284,0.00021,18.77987]
[1778836832324,25.4,80489.89,12.6,0.25352,0.00021,18.80357]
[1778836835859,25.41,80491.8,12.6,0.25395,0.00021,18.82072]
[1778836835871,25.41,80491.8,12.6,0.25395,0.00021,18.82072]
[1778836835934,25.41,80491.8,12.6,0.25395,0.00021,18.82072]
[1778836836191,25.41,80491.8,12.6,0.25395,0.00021,18.82072]
[1778836836195,25.41,80491.8,12.6,0.25395,0.00021,18.82072]
[1778836836436,25.41,80491.8,12.6,0.25395,0.00021,18.82072]
[1778836836515,25.41,80484.21,12.6,0.25232,0.00021,18.75561]
[1778836840439,25.41,80482.37,12.6,0.25195,0.00021,18.74045]
[1778836840897,25.41,80482.56,12.6,0.25199,0.00021,18.74233]
[1778836841219,25.41,80494.58,12.6,0.25458,0.00021,18.84591]
[1778836846255,25.41,80494.55,12.6,0.25459,0.00021,18.84628]
[1778836851039,25.41,80495.18,12.6,0.25474,0.00021,18.85223]
[1778836851239,25.41,80495.18,12.6,0.25474,0.00021,18.85223]
[1778836852659,25.41,80497.33,12.6,0.25521,0.00022,18.8709]
[1778836852894,25.41,80497.33,12.6,0.25521,0.00022,18.8709]
[1778836852906,25.41,80497.33,12.6,0.25521,0.00022,18.8709]
[1778836853304,25.41,80498.67,12.6,0.2555,0.00022,18.88247]
[1778836854671,25.41,80498.81,12.6,0.25553,0.00022,18.88362]
[1778836854894,25.41,80498.81,12.6,0.25553,0.00022,18.88362]
[1778836854996,25.41,80498.81,12.6,0.25553,0.00022,18.88362]
[1778836855293,25.41,80498.81,12.6,0.25553,0.00022,18.88362]
[1778836855594,25.41,80498.81,12.6,0.25553,0.00022,18.88362]
[1778836855596,25.42,80497.63,12.6,0.25528,0.00022,18.87364]
[1778836861590,25.42,80498.42,12.6,0.25546,0.00022,18.88096]
[1778836863380,25.42,80500.99,12.6,0.25602,0.00022,18.90313]
[1778836863384,25.42,80500.99,12.6,0.25602,0.00022,18.90313]
[1778836863626,25.42,80502.57,12.6,0.25636,0.00022,18.91669]
[1778836864037,25.42,80502.57,12.6,0.25636,0.00022,18.91669]
[1778836865689,25.42,80512.94,12.6,0.25861,0.00022,19.005]
[1778836866609,25.42,80512.94,12.6,0.25861,0.00022,19.005]
[1778836866631,25.42,80512.94,12.6,0.25861,0.00022,19.005]
[1778836866701,25.42,80515.82,12.6,0.25923,0.00022,19.0294]
[1778836867494,25.42,80515.82,12.6,0.25923,0.00022,19.0294]
[1778836867536,25.42,80523.08,12.6,0.26081,0.00022,19.09094]
[1778836868106,25.42,80523.08,12.6,0.26081,0.00022,19.09094]
[1778836870206,25.42,80524.35,12.6,0.2611,0.00022,19.10194]
[1778836873453,25.42,80515.16,12.6,0.25911,0.00022,19.02474]
[1778836878488,25.42,80512.46,12.6,0.25855,0.00022,19.00275]
[1778836878670,25.42,80512.46,12.6,0.25855,0.00022,19.00275]
[1778836878794,25.42,80512.46,12.6,0.25855,0.00022,19.00275]
[1778836878894,25.42,80512.46,12.6,0.25855,0.00022,19.00275]
[1778836879495,25.42,80512.43,12.6,0.25855,0.00022,19.00268]
[1778836881087,25.42,80513.12,12.6,0.2587,0.00022,19.00857]
[1778836881294,25.42,80513.12,12.6,0.2587,0.00022,19.00857]
[1778836881407,25.42,80513.12,12.6,0.2587,0.00022,19.00857]
[1778836881509,25.42,80516.41,12.6,0.25941,0.00022,19.03646]
[1778836883526,25.42,80517.62,12.6,0.25968,0.00022,19.04684]
[1778836888558,25.43,80518.57,12.6,0.25991,0.00022,19.05572]
[1778836893594,25.43,80519.85,12.6,0.26017,0.00022,19.06231]
[1778836896322,25.43,80519.25,12.6,0.26004,0.00022,19.0575]
[1778836901650,25.43,80522.8,12.6,0.26083,0.00022,19.08821]
[1778836906702,25.43,80521.41,12.6,0.26054,0.00022,19.07701]
[1778836906727,25.43,80521.41,12.6,0.26054,0.00022,19.07701]
[1778836906774,25.43,80521.41,12.6,0.26054,0.00022,19.07701]
[1778836906875,25.43,80522.42,12.6,0.26077,0.00022,19.08565]
[1778836907707,25.43,80522.42,12.6,0.26077,0.00022,19.08565]
[1778836912056,25.44,80532.53,12.6,0.26299,0.00022,19.17122]
[1778836915546,25.44,80532.84,12.6,0.26307,0.00022,19.17418]
[1778836915791,25.44,80532.17,12.6,0.26293,0.00022,19.1688]
[1778836915794,25.44,80532.17,12.6,0.26293,0.00022,19.1688]
[1778836915892,25.44,80528.71,12.6,0.26217,0.00022,19.1398]
[1778836918017,25.44,80520.91,12.6,0.26048,0.00022,19.07453]
[1778836920157,25.44,80521.17,12.6,0.26054,0.00022,19.07672]
[1778836920328,25.44,80521.17,12.6,0.26054,0.00022,19.07672]
[1778836920429,25.44,80521.17,12.6,0.26054,0.00022,19.07672]
[1778836920594,25.44,80521.17,12.6,0.26054,0.00022,19.07672]
[1778836920629,25.44,80520.37,12.6,0.26037,0.00022,19.07025]
[1778836921796,25.44,80507.47,12.6,0.25758,0.00022,18.9611]
[1778836922953,25.44,80507.47,12.6,0.25758,0.00022,18.9611]
[1778836928847,25.44,80501.93,12.6,0.2564,0.00022,18.91451]
[1778836930399,25.44,80501.93,12.6,0.2564,0.00022,18.91451]
[1778836930936,25.44,80501.88,12.6,0.25639,0.00022,18.91429]
[1778836933065,25.44,80502.29,12.6,0.25648,0.00022,18.91789]
[1778836934097,25.44,80502.24,12.6,0.25648,0.00022,18.91766]
[1778836934194,25.44,80502.24,12.6,0.25648,0.00022,18.91766]
[1778836934262,25.44,80488.58,12.6,0.25354,0.00021,18.80098]
[1778836936337,25.44,80490.01,12.6,0.25385,0.00021,18.81332]
[1778836941941,25.45,80486.93,12.6,0.2532,0.00021,18.7873]
[1778836945908,25.45,80488.47,12.6,0.25354,0.00021,18.80087]
[1778836945911,25.45,80488.47,12.6,0.25354,0.00021,18.80087]
[1778836945922,25.45,80488.47,12.6,0.25354,0.00021,18.80087]
[1778836946184,25.45,80488.47,12.6,0.25354,0.00021,18.80087]
[1778836946260,25.45,80488.47,12.6,0.25354,0.00021,18.80087]
[1778836946280,25.45,80488.47,12.6,0.25354,0.00021,18.80087]
[1778836946379,25.45,80484.91,12.6,0.25278,0.00021,18.77038]
[1778836947394,25.45,80484.91,12.6,0.25278,0.00021,18.77038]
[1778836947494,25.45,80484.91,12.6,0.25278,0.00021,18.77038]
[1778836947499,25.45,80484.91,12.6,0.25278,0.00021,18.77038]
[1778836947572,25.45,80471.35,12.6,0.24989,0.00021,18.6534]
[1778836948094,25.45,80471.35,12.6,0.24989,0.00021,18.6534]
[1778836948294,25.45,80471.35,12.6,0.24989,0.00021,18.6534]
[1778836948974,25.45,80468.57,12.6,0.2493,0.00021,18.62929]
[1778836949107,25.45,80468.57,12.6,0.2493,0.00021,18.62929]
[1778836949165,25.45,80468.57,12.6,0.2493,0.00021,18.62929]
[1778836949194,25.45,80468.57,12.6,0.2493,0.00021,18.62929]
[1778836949407,25.45,80468.57,12.6,0.2493,0.00021,18.62929]
[1778836949594,25.45,80468.57,12.6,0.2493,0.00021,18.62929]
[1778836949603,25.45,80468.16,12.6,0.24921,0.00021,18.62573]
[1778836955034,25.45,80468.16,12.6,0.24919,0.00021,18.62145]
[1778836955956,25.45,80468.16,12.6,0.24919,0.00021,18.62145]
[1778836961076,25.45,80470.73,12.6,0.24975,0.00021,18.64422]
[1778836963238,25.45,80470.75,12.6,0.24975,0.00021,18.64446]
[1778836965976,25.45,80466.22,12.6,0.2488,0.00021,18.60546]
[1778836971146,25.45,80468.11,12.6,0.24921,0.00021,18.62252]
[1778836976304,25.45,80467.85,12.6,0.24917,0.00021,18.62071]
[1778836982223,25.46,80473.62,12.6,0.25041,0.00021,18.67131]
[1778836987761,25.46,80475.74,12.6,0.25087,0.00021,18.68992]
[1778836993389,25.46,80475.77,12.6,0.25088,0.00021,18.6904]
[1778836999342,25.46,80471.65,12.6,0.25002,0.00021,18.65524]
[1778837004377,25.46,80466.29,12.6,0.24889,0.00021,18.60918]
[1778837008198,25.46,80468.68,12.6,0.24941,0.00021,18.63022]
[1778837013440,25.46,80465.8,12.6,0.24877,0.00021,18.60098]
[1778837014457,25.46,80465.8,12.6,0.24877,0.00021,18.60098]
[1778837020437,25.46,80464.41,12.6,0.24849,0.00021,18.58943]
[1778837023601,25.47,80464.77,12.6,0.24858,0.00021,18.59299]
[1778837023661,25.47,80464.77,12.6,0.24858,0.00021,18.59299]
[1778837027241,25.47,80458.18,12.6,0.24719,0.00021,18.53625]
[1778837028825,25.47,80459.54,12.6,0.24749,0.00021,18.54841]
[1778837028871,25.47,80459.54,12.6,0.24749,0.00021,18.54841]
[1778837031540,25.47,80458.86,12.6,0.24735,0.00021,18.5428]
[1778837036601,25.47,80460.23,12.6,0.24767,0.00021,18.5556]
[1778837041187,25.47,80460.38,12.6,0.24771,0.00021,18.55743]
[1778837043631,25.47,80461.35,12.6,0.24792,0.00021,18.56611]
[1778837047679,25.47,80473.26,12.6,0.25046,0.00021,18.66967]
[1778837048270,25.47,80473.26,12.6,0.25046,0.00021,18.66967]
[1778837053726,25.48,80475.63,12.6,0.25096,0.00021,18.69017]
[1778837058761,25.48,80472.96,12.6,0.2504,0.00021,18.66731]
[1778837063796,25.48,80473.26,12.6,0.25047,0.00021,18.67009]
[1778837068832,25.48,80476.27,12.6,0.25111,0.00021,18.69621]
[1778837073867,25.48,80477.12,12.6,0.25126,0.00021,18.6987]
[1778837078902,25.48,80477.55,12.6,0.25135,0.00021,18.70246]
[1778837080558,25.48,80477.55,12.6,0.25135,0.00021,18.70246]
[1778837080637,25.48,80477.59,12.6,0.25136,0.00021,18.70283]
[1778837081923,25.48,80485.51,12.6,0.25305,0.00021,18.77104]
[1778837086958,25.48,80488.24,12.6,0.25365,0.00021,18.79478]
[1778837092076,25.48,80488.65,12.6,0.25374,0.00021,18.79847]
[1778837092140,25.48,80488.65,12.6,0.25374,0.00021,18.79847]
[1778837094135,25.48,80490.43,12.6,0.25412,0.00021,18.81379]
[1778837096316,25.48,80489.96,12.6,0.25402,0.00021,18.80981]
[1778837096322,25.48,80489.96,12.6,0.25402,0.00021,18.80981]
[1778837096394,25.48,80489.96,12.6,0.25402,0.00021,18.80981]
[1778837096493,25.48,80489.96,12.6,0.25402,0.00021,18.80981]
[1778837096593,25.48,80489.96,12.6,0.25402,0.00021,18.80981]
[1778837096693,25.48,80489.96,12.6,0.25402,0.00021,18.80981]
[1778837096804,25.48,80489.96,12.6,0.25402,0.00021,18.80981]
[1778837096858,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097001,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097094,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097194,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097294,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097394,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097411,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097494,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097594,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097693,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097794,25.48,80489.69,12.6,0.25397,0.00021,18.80755]
[1778837097893,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837097906,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837097996,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837098093,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837098194,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837098294,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837098394,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837098494,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837098595,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837098609,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837098693,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837098793,25.48,80489.76,12.6,0.25399,0.00021,18.80832]
[1778837098966,25.48,80489.86,12.6,0.25401,0.00021,18.80934]
[1778837099093,25.48,80489.86,12.6,0.25401,0.00021,18.80934]
[1778837099107,25.48,80489.86,12.6,0.25401,0.00021,18.80934]
[1778837099194,25.48,80489.86,12.6,0.25401,0.00021,18.80934]
[1778837099294,25.48,80489.86,12.6,0.25401,0.00021,18.80934]
[1778837099413,25.48,80489.86,12.6,0.25401,0.00021,18.80934]
[1778837101130,25.48,80497.65,12.6,0.25569,0.00021,18.87603]
[1778837105284,25.48,80501.53,12.6,0.25653,0.00022,18.9094]
[1778837105894,25.48,80501.57,12.6,0.25654,0.00022,18.90984]
[1778837105994,25.48,80501.57,12.6,0.25654,0.00022,18.90984]
[1778837106232,25.48,80501.57,12.6,0.25654,0.00022,18.90984]
[1778837106312,25.48,80484.47,12.6,0.25287,0.00021,18.76368]
[1778837107381,25.48,80484.47,12.6,0.25287,0.00021,18.76368]
[1778837107482,25.48,80478.88,12.6,0.25168,0.00021,18.7157]
[1778837107983,25.48,80478.88,12.6,0.25168,0.00021,18.7157]
[1778837107996,25.48,80478.88,12.6,0.25168,0.00021,18.7157]
[1778837108761,25.48,80478.88,12.6,0.25168,0.00021,18.7157]
[1778837110331,25.48,80474.2,12.6,0.25068,0.00021,18.67534]
[1778837110359,25.48,80474.2,12.6,0.25068,0.00021,18.67534]
[1778837110567,25.48,80474.2,12.6,0.25068,0.00021,18.67534]
[1778837115611,25.48,80468.4,12.6,0.24945,0.00021,18.62539]
[1778837116016,25.48,80467.51,12.6,0.24927,0.00021,18.61781]
[1778837116083,25.48,80467.51,12.6,0.24927,0.00021,18.61781]
[1778837116198,25.48,80467.51,12.6,0.24927,0.00021,18.61781]
[1778837116221,25.48,80467.51,12.6,0.24927,0.00021,18.61781]
[1778837116291,25.48,80467.51,12.6,0.24927,0.00021,18.61781]
[1778837116494,25.48,80467.51,12.6,0.24927,0.00021,18.61781]
[1778837116521,25.48,80467.47,12.6,0.24926,0.00021,18.61753]
[1778837117394,25.48,80467.47,12.6,0.24926,0.00021,18.61753]
[1778837118195,25.48,80468.86,12.6,0.24955,0.00021,18.62947]
[1778837118242,25.48,80468.86,12.6,0.24955,0.00021,18.62947]
[1778837118402,25.48,80468.86,12.6,0.24955,0.00021,18.62947]
[1778837121063,25.48,80470.76,12.6,0.24995,0.00021,18.64571]
[1778837121093,25.48,80470.76,12.6,0.24995,0.00021,18.64571]
[1778837121195,25.48,80470.76,12.6,0.24995,0.00021,18.64571]
[1778837121296,25.48,80472.63,12.6,0.25034,0.00021,18.66164]
[1778837126477,25.48,80472.72,12.6,0.25037,0.00021,18.66251]
[1778837131739,25.48,80473.36,12.6,0.2505,0.00021,18.66814]
[1778837136303,25.48,80464.39,12.6,0.24856,0.00021,18.58577]
[1778837141338,25.48,80463.35,12.6,0.24836,0.00021,18.57732]
[1778837143654,25.48,80468.51,12.6,0.24945,0.00021,18.62215]
[1778837146016,25.49,80470.98,12.6,0.24998,0.00021,18.64368]
[1778837151409,25.49,80470.66,12.6,0.24992,0.00021,18.64119]
[1778837156444,25.49,80470.77,12.6,0.24995,0.00021,18.64242]
[1778837161479,25.49,80463.57,12.6,0.24843,0.00021,18.58041]
[1778837165461,25.49,80462.81,12.6,0.24828,0.00021,18.5742]
[1778837170335,25.49,80459.98,12.6,0.2477,0.00021,18.55036]
[1778837170608,25.49,80456.89,12.6,0.24705,0.00021,18.52366]
[1778837171300,25.49,80456.89,12.6,0.24705,0.00021,18.52366]
[1778837171871,25.49,80453.97,12.6,0.24644,0.00021,18.49834]
[1778837176016,25.49,80453.02,12.6,0.24626,0.00021,18.49094]
[1778837182053,25.5,80454.29,12.6,0.24656,0.00021,18.50329]
[1778837182596,25.5,80454.29,12.6,0.24656,0.00021,18.50329]
[1778837187910,25.5,80454.67,12.6,0.24667,0.00021,18.50766]
[1778837187967,25.5,80454.67,12.6,0.24667,0.00021,18.50766]
[1778837188494,25.5,80454.85,12.6,0.24671,0.00021,18.50945]
[1778837188693,25.5,80454.85,12.6,0.24671,0.00021,18.50945]
[1778837188794,25.5,80452.25,12.6,0.24617,0.00021,18.48702]
[1778837191262,25.5,80455.97,12.6,0.24696,0.00021,18.51955]
[1778837191394,25.5,80455.97,12.6,0.24696,0.00021,18.51955]
[1778837191800,25.5,80456.35,12.6,0.247,0.00021,18.51799]
[1778837192094,25.5,80456.35,12.6,0.247,0.00021,18.51799]
[1778837192194,25.5,80456.35,12.6,0.247,0.00021,18.51799]
[1778837192493,25.5,80456.35,12.6,0.247,0.00021,18.51799]
[1778837192594,25.5,80456.35,12.6,0.247,0.00021,18.51799]
[1778837192994,25.5,80456.35,12.6,0.247,0.00021,18.51799]
[1778837193093,25.5,80457.06,12.6,0.24715,0.00021,18.52437]
[1778837193494,25.5,80457.06,12.6,0.24715,0.00021,18.52437]
[1778837193593,25.5,80457.06,12.6,0.24715,0.00021,18.52437]
[1778837193893,25.5,80457.06,12.6,0.24715,0.00021,18.52437]
[1778837193994,25.5,80457.06,12.6,0.24715,0.00021,18.52437]
[1778837194113,25.5,80456.31,12.6,0.247,0.00021,18.518]
[1778837194294,25.5,80456.31,12.6,0.247,0.00021,18.518]
[1778837194394,25.5,80456.31,12.6,0.247,0.00021,18.518]
[1778837194794,25.5,80456.31,12.6,0.247,0.00021,18.518]
[1778837194893,25.5,80456.31,12.6,0.247,0.00021,18.518]
[1778837194950,25.5,80456.31,12.6,0.247,0.00021,18.518]
[1778837195056,25.5,80456.83,12.6,0.24711,0.00021,18.52259]
[1778837195065,25.5,80456.83,12.6,0.24711,0.00021,18.52259]
[1778837195107,25.5,80456.83,12.6,0.24711,0.00021,18.52259]
[1778837195294,25.5,80456.83,12.6,0.24711,0.00021,18.52259]
[1778837195893,25.5,80456.83,12.6,0.24711,0.00021,18.52259]
[1778837197815,25.5,80466.24,12.6,0.24911,0.00021,18.60457]
[1778837200093,25.51,80466.54,12.6,0.24918,0.00021,18.6075]
[1778837201500,25.51,80470.2,12.6,0.24996,0.00021,18.63926]
[1778837204530,25.51,80476.5,12.6,0.25131,0.00021,18.69377]
[1778837206066,25.51,80482.29,12.6,0.25254,0.00021,18.74355]
[1778837206100,25.51,80482.29,12.6,0.25254,0.00021,18.74355]
[1778837206117,25.51,80482.29,12.6,0.25254,0.00021,18.74355]
[1778837206386,25.51,80482.29,12.6,0.25254,0.00021,18.74355]
[1778837206407,25.51,80482.29,12.6,0.25254,0.00021,18.74355]
[1778837206703,25.51,80482.29,12.6,0.25254,0.00021,18.74355]
[1778837206798,25.51,80484.4,12.6,0.253,0.00021,18.76191]
[1778837208161,25.51,80484.49,12.6,0.25302,0.00021,18.76293]
[1778837208592,25.51,80484.49,12.6,0.25302,0.00021,18.76293]
[1778837209346,25.51,80485.54,12.6,0.25325,0.00021,18.77216]
[1778837211118,25.51,80490.35,12.6,0.25429,0.00021,18.81372]
[1778837211693,25.51,80490.35,12.6,0.25429,0.00021,18.81372]
[1778837211793,25.51,80490.35,12.6,0.25429,0.00021,18.81372]
[1778837211833,25.51,80490.08,12.6,0.25424,0.00021,18.81158]
[1778837215181,25.51,80491.29,12.6,0.2545,0.00021,18.82197]
[1778837220807,25.51,80490.51,12.6,0.25433,0.00021,18.81533]
[1778837220897,25.51,80490.51,12.6,0.25433,0.00021,18.81533]
[1778837222876,25.51,80491.0,12.6,0.25444,0.00021,18.81944]
[1778837222910,25.51,80491.15,12.6,0.25447,0.00021,18.82064]
[1778837226731,25.51,80494.6,12.6,0.25521,0.00021,18.84997]
[1778837226752,25.51,80494.6,12.6,0.25521,0.00021,18.84997]
[1778837226938,25.51,80495.05,12.6,0.2553,0.00021,18.85375]
[1778837227094,25.51,80495.05,12.6,0.2553,0.00021,18.85375]
[1778837227407,25.51,80495.05,12.6,0.2553,0.00021,18.85375]
[1778837227493,25.51,80495.05,12.6,0.2553,0.00021,18.85375]
[1778837227894,25.51,80495.05,12.6,0.2553,0.00021,18.85375]
[1778837227907,25.51,80495.05,12.6,0.2553,0.00021,18.85375]
[1778837228294,25.51,80495.08,12.6,0.25531,0.00021,18.85409]
[1778837228393,25.51,80495.08,12.6,0.25531,0.00021,18.85409]
[1778837228794,25.51,80495.08,12.6,0.25531,0.00021,18.85409]
[1778837228894,25.51,80495.08,12.6,0.25531,0.00021,18.85409]
[1778837229194,25.51,80495.52,12.6,0.25541,0.00021,18.85793]
[1778837229294,25.51,80495.52,12.6,0.25541,0.00021,18.85793]
[1778837229606,25.51,80495.52,12.6,0.25541,0.00021,18.85793]
[1778837229693,25.51,80495.52,12.6,0.25541,0.00021,18.85793]
[1778837230094,25.51,80495.08,12.6,0.25531,0.00021,18.85426]
[1778837230107,25.51,80495.08,12.6,0.25531,0.00021,18.85426]
[1778837230493,25.51,80495.08,12.6,0.25531,0.00021,18.85426]
[1778837230593,25.51,80495.08,12.6,0.25531,0.00021,18.85426]
[1778837230993,25.51,80495.08,12.6,0.25531,0.00021,18.85426]
[1778837231094,25.51,80495.53,12.6,0.25541,0.00021,18.85816]
[1778837231593,25.51,80495.53,12.6,0.25541,0.00021,18.85816]
[1778837231694,25.51,80495.53,12.6,0.25541,0.00021,18.85816]
[1778837232193,25.51,80495.37,12.6,0.25538,0.00021,18.85686]
[1778837232294,25.51,80495.37,12.6,0.25538,0.00021,18.85686]
[1778837232795,25.51,80495.37,12.6,0.25538,0.00021,18.85686]
[1778837232893,25.51,80495.37,12.6,0.25538,0.00021,18.85686]
[1778837233395,25.51,80495.5,12.6,0.25541,0.00021,18.85804]
[1778837233494,25.51,80495.5,12.6,0.25541,0.00021,18.85804]
[1778837233993,25.51,80495.5,12.6,0.25541,0.00021,18.85804]
[1778837234093,25.51,80495.55,12.6,0.25542,0.00021,18.85854]
[1778837234593,25.51,80495.55,12.6,0.25542,0.00021,18.85854]
[1778837234606,25.51,80495.55,12.6,0.25542,0.00021,18.85854]
[1778837235094,25.51,80496.03,12.6,0.25553,0.00021,18.86271]
[1778837235107,25.51,80496.03,12.6,0.25553,0.00021,18.86271]
[1778837235493,25.51,80496.03,12.6,0.25553,0.00021,18.86271]
[1778837235594,25.51,80496.03,12.6,0.25553,0.00021,18.86271]
[1778837235907,25.51,80496.03,12.6,0.25553,0.00021,18.86271]
[1778837235995,25.51,80496.03,12.6,0.25553,0.00021,18.86271]
[1778837236394,25.51,80496.61,12.6,0.25565,0.00021,18.86771]
[1778837236407,25.51,80496.61,12.6,0.25565,0.00021,18.86771]
[1778837236794,25.51,80496.61,12.6,0.25565,0.00021,18.86771]
[1778837236894,25.51,80496.61,12.6,0.25565,0.00021,18.86771]
[1778837237194,25.51,80496.71,12.6,0.25568,0.00021,18.86863]
[1778837237294,25.51,80496.71,12.6,0.25568,0.00021,18.86863]
[1778837237606,25.51,80496.71,12.6,0.25568,0.00021,18.86863]
[1778837237694,25.51,80496.71,12.6,0.25568,0.00021,18.86863]
[1778837238093,25.51,80496.55,12.6,0.25564,0.00021,18.86732]
[1778837238106,25.51,80496.55,12.6,0.25564,0.00021,18.86732]
[1778837238494,25.51,80496.55,12.6,0.25564,0.00021,18.86732]
[1778837238594,25.51,80496.55,12.6,0.25564,0.00021,18.86732]
[1778837238906,25.51,80496.55,12.6,0.25564,0.00021,18.86732]
[1778837238994,25.51,80496.55,12.6,0.25564,0.00021,18.86732]
[1778837239395,25.51,80496.57,12.6,0.25565,0.00021,18.86754]
[1778837239407,25.51,80496.57,12.6,0.25565,0.00021,18.86754]
[1778837239794,25.51,80496.57,12.6,0.25565,0.00021,18.86754]
[1778837239893,25.51,80496.57,12.6,0.25565,0.00021,18.86754]
[1778837240194,25.51,80496.61,12.6,0.25566,0.00021,18.86793]
[1778837240294,25.51,80496.61,12.6,0.25566,0.00021,18.86793]
[1778837240617,25.51,80496.61,12.6,0.25566,0.00021,18.86793]
[1778837240702,25.51,80496.61,12.6,0.25566,0.00021,18.86793]
[1778837241194,25.51,80497.8,12.6,0.25592,0.00021,18.8781]
[1778837241293,25.51,80497.8,12.6,0.25592,0.00021,18.8781]
[1778837241694,25.51,80497.8,12.6,0.25592,0.00021,18.8781]
[1778837241794,25.51,80497.8,12.6,0.25592,0.00021,18.8781]
[1778837242093,25.51,80498.0,12.6,0.25596,0.00021,18.87984]
[1778837242194,25.51,80498.0,12.6,0.25596,0.00021,18.87984]
[1778837242494,25.51,80498.0,12.6,0.25596,0.00021,18.87984]
[1778837242594,25.51,80498.0,12.6,0.25596,0.00021,18.87984]
[1778837242894,25.51,80498.0,12.6,0.25596,0.00021,18.87984]
[1778837242994,25.51,80498.0,12.6,0.25596,0.00021,18.87984]
[1778837243293,25.51,80498.31,12.6,0.25602,0.00021,18.88243]
[1778837243394,25.51,80498.31,12.6,0.25602,0.00021,18.88243]
[1778837243694,25.51,80498.31,12.6,0.25602,0.00021,18.88243]
[1778837243793,25.51,80498.31,12.6,0.25602,0.00021,18.88243]
[1778837244093,25.51,80498.31,12.6,0.25603,0.00021,18.88247]
[1778837244193,25.51,80498.31,12.6,0.25603,0.00021,18.88247]
[1778837244494,25.51,80498.31,12.6,0.25603,0.00021,18.88247]
[1778837244595,25.51,80498.31,12.6,0.25603,0.00021,18.88247]
[1778837244794,25.51,80498.31,12.6,0.25603,0.00021,18.88247]
[1778837244894,25.51,80498.31,12.6,0.25603,0.00021,18.88247]
[1778837245110,25.51,80498.6,12.6,0.25609,0.00021,18.88498]
[1778837245194,25.51,80498.6,12.6,0.25609,0.00021,18.88498]
[1778837245408,25.51,80498.6,12.6,0.25609,0.00021,18.88498]
[1778837245493,25.51,80498.6,12.6,0.25609,0.00021,18.88498]
[1778837245694,25.51,80498.6,12.6,0.25609,0.00021,18.88498]
[1778837245793,25.51,80498.6,12.6,0.25609,0.00021,18.88498]
[1778837245994,25.51,80498.6,12.6,0.25609,0.00021,18.88498]
[1778837246094,25.51,80499.45,12.6,0.25627,0.00022,18.89214]
[1778837246294,25.51,80499.45,12.6,0.25627,0.00022,18.89214]
[1778837246393,25.51,80499.45,12.6,0.25627,0.00022,18.89214]
[1778837246593,25.51,80499.45,12.6,0.25627,0.00022,18.89214]
[1778837246606,25.51,80499.45,12.6,0.25627,0.00022,18.89214]
[1778837246894,25.51,80499.45,12.6,0.25627,0.00022,18.89214]
[1778837246906,25.51,80499.45,12.6,0.25627,0.00022,18.89214]
[1778837247110,25.51,80499.55,12.6,0.25629,0.00022,18.89301]
[1778837247194,25.51,80499.55,12.6,0.25629,0.00022,18.89301]
[1778837247406,25.51,80499.55,12.6,0.25629,0.00022,18.89301]
[1778837247494,25.51,80499.55,12.6,0.25629,0.00022,18.89301]
[1778837247694,25.51,80499.55,12.6,0.25629,0.00022,18.89301]
[1778837247802,25.51,80499.55,12.6,0.25629,0.00022,18.89301]
[1778837247994,25.51,80499.55,12.6,0.25629,0.00022,18.89301]
[1778837248094,25.51,80500.55,12.6,0.25651,0.00022,18.90153]
[1778837248294,25.51,80500.55,12.6,0.25651,0.00022,18.90153]
[1778837248394,25.51,80500.55,12.6,0.25651,0.00022,18.90153]
[1778837248594,25.51,80500.55,12.6,0.25651,0.00022,18.90153]
[1778837248606,25.51,80500.55,12.6,0.25651,0.00022,18.90153]
[1778837248893,25.51,80500.55,12.6,0.25651,0.00022,18.90153]
[1778837248906,25.51,80500.55,12.6,0.25651,0.00022,18.90153]
[1778837249107,25.51,80501.0,12.6,0.25661,0.00022,18.90538]
[1778837249193,25.51,80501.0,12.6,0.25661,0.00022,18.90538]
[1778837249407,25.51,80501.0,12.6,0.25661,0.00022,18.90538]
[1778837249494,25.51,80501.0,12.6,0.25661,0.00022,18.90538]
[1778837249693,25.51,80501.0,12.6,0.25661,0.00022,18.90538]
[1778837249907,25.51,80501.0,12.6,0.25661,0.00022,18.90538]
[1778837249994,25.51,80501.0,12.6,0.25661,0.00022,18.90538]
[1778837250394,25.51,80501.25,12.6,0.25666,0.00022,18.90752]
[1778837252149,25.51,80509.14,12.6,0.25832,0.00022,18.96947]
[1778837252247,25.51,80510.19,12.6,0.25855,0.00022,18.97829]
[1778837253209,25.51,80510.19,12.6,0.25855,0.00022,18.97829]
[1778837253328,25.51,80510.19,12.6,0.25855,0.00022,18.97829]
[1778837253394,25.51,80509.79,12.6,0.25845,0.00022,18.97455]
[1778837260017,25.51,80508.74,12.6,0.25822,0.00022,18.9656]
[1778837268032,25.51,80507.34,12.6,0.25792,0.00022,18.95366]
[1778837268111,25.51,80507.21,12.6,0.25789,0.00022,18.95257]
[1778837268194,25.51,80507.21,12.6,0.25789,0.00022,18.95257]
[1778837268263,25.51,80507.21,12.6,0.25789,0.00022,18.95257]
[1778837268409,25.51,80507.21,12.6,0.25789,0.00022,18.95257]
[1778837268496,25.51,80503.78,12.6,0.25715,0.00022,18.92338]
[1778837272647,25.51,80499.57,12.6,0.25623,0.00022,18.88732]
[1778837272893,25.51,80499.57,12.6,0.25623,0.00022,18.88732]
[1778837272927,25.51,80499.68,12.6,0.25625,0.00022,18.88798]
[1778837273494,25.51,80499.68,12.6,0.25625,0.00022,18.88798]
[1778837273597,25.51,80499.68,12.6,0.25625,0.00022,18.88798]
[1778837274110,25.51,80506.46,12.6,0.25771,0.00022,18.94551]
[1778837274193,25.51,80506.46,12.6,0.25771,0.00022,18.94551]
[1778837274494,25.51,80506.46,12.6,0.25771,0.00022,18.94551]
[1778837274593,25.51,80506.46,12.6,0.25771,0.00022,18.94551]
[1778837274793,25.51,80506.46,12.6,0.25771,0.00022,18.94551]
[1778837274896,25.51,80506.46,12.6,0.25771,0.00022,18.94551]
[1778837275094,25.51,80507.12,12.6,0.25785,0.00022,18.95104]
[1778837275109,25.51,80507.12,12.6,0.25785,0.00022,18.95104]
[1778837275394,25.51,80507.12,12.6,0.25785,0.00022,18.95104]
[1778837275407,25.51,80507.12,12.6,0.25785,0.00022,18.95104]
[1778837275607,25.51,80507.12,12.6,0.25785,0.00022,18.95104]
[1778837275693,25.51,80507.12,12.6,0.25785,0.00022,18.95104]
[1778837275910,25.51,80507.12,12.6,0.25785,0.00022,18.95104]
[1778837275993,25.51,80507.12,12.6,0.25785,0.00022,18.95104]
[1778837276194,25.51,80508.16,12.6,0.25807,0.00022,18.95979]
[1778837276294,25.51,80508.16,12.6,0.25807,0.00022,18.95979]
[1778837276494,25.51,80508.16,12.6,0.25807,0.00022,18.95979]
[1778837276594,25.51,80508.16,12.6,0.25807,0.00022,18.95979]
[1778837276794,25.51,80508.16,12.6,0.25807,0.00022,18.95979]
[1778837276894,25.51,80508.16,12.6,0.25807,0.00022,18.95979]
[1778837277093,25.51,80508.05,12.6,0.25805,0.00022,18.9588]
[1778837277106,25.51,80508.05,12.6,0.25805,0.00022,18.9588]
[1778837277394,25.51,80508.05,12.6,0.25805,0.00022,18.9588]
[1778837277407,25.51,80508.05,12.6,0.25805,0.00022,18.9588]
[1778837277606,25.51,80508.05,12.6,0.25805,0.00022,18.9588]
[1778837277693,25.51,80508.05,12.6,0.25805,0.00022,18.9588]
[1778837277906,25.51,80508.05,12.6,0.25805,0.00022,18.9588]
[1778837277994,25.51,80508.05,12.6,0.25805,0.00022,18.9588]
[1778837278193,25.51,80508.11,12.6,0.25806,0.00022,18.95924]
[1778837278295,25.51,80508.11,12.6,0.25806,0.00022,18.95924]
[1778837278494,25.51,80508.11,12.6,0.25806,0.00022,18.95924]
[1778837278595,25.51,80508.11,12.6,0.25806,0.00022,18.95924]
[1778837278793,25.51,80508.11,12.6,0.25806,0.00022,18.95924]
[1778837278893,25.51,80508.11,12.6,0.25806,0.00022,18.95924]
[1778837279094,25.51,80508.11,12.6,0.25806,0.00022,18.95924]
[1778837279107,25.51,80508.45,12.6,0.25813,0.00022,18.962]
[1778837279394,25.51,80508.45,12.6,0.25813,0.00022,18.962]
[1778837279411,25.51,80508.45,12.6,0.25813,0.00022,18.962]
[1778837279606,25.51,80508.45,12.6,0.25813,0.00022,18.962]
[1778837279693,25.51,80508.45,12.6,0.25813,0.00022,18.962]
[1778837279906,25.51,80508.45,12.6,0.25813,0.00022,18.962]
[1778837279994,25.51,80508.45,12.6,0.25813,0.00022,18.962]
[1778837280194,25.51,80508.89,12.6,0.25822,0.00022,18.96566]
[1778837280294,25.51,80508.89,12.6,0.25822,0.00022,18.96566]
[1778837280593,25.51,80508.89,12.6,0.25822,0.00022,18.96566]
[1778837280694,25.51,80508.89,12.6,0.25822,0.00022,18.96566]
[1778837280995,25.51,80508.89,12.6,0.25822,0.00022,18.96566]
[1778837281094,25.51,80508.89,12.6,0.25822,0.00022,18.96566]
[1778837281396,25.51,80509.46,12.6,0.25834,0.00022,18.97042]
[1778837281497,25.51,80509.46,12.6,0.25834,0.00022,18.97042]
[1778837281794,25.51,80509.46,12.6,0.25834,0.00022,18.97042]
[1778837281894,25.51,80509.46,12.6,0.25834,0.00022,18.97042]
[1778837282194,25.51,80509.77,12.6,0.25841,0.00022,18.97298]
[1778837282294,25.51,80509.77,12.6,0.25841,0.00022,18.97298]
[1778837282594,25.51,80509.77,12.6,0.25841,0.00022,18.97298]
[1778837282695,25.51,80509.77,12.6,0.25841,0.00022,18.97298]
[1778837282994,25.51,80509.77,12.6,0.25841,0.00022,18.97298]
[1778837283062,25.51,80509.77,12.6,0.25841,0.00022,18.97298]
[1778837283097,25.51,80509.77,12.6,0.25841,0.00022,18.97298]
[1778837283394,25.51,80509.74,12.6,0.2584,0.00022,18.9726]
[1778837283494,25.51,80509.74,12.6,0.2584,0.00022,18.9726]
[1778837283794,25.51,80509.74,12.6,0.2584,0.00022,18.9726]
[1778837283894,25.51,80509.74,12.6,0.2584,0.00022,18.9726]
[1778837284108,25.51,80506.0,12.6,0.25759,0.00022,18.94085]
[1778837284194,25.51,80506.0,12.6,0.25759,0.00022,18.94085]
[1778837284493,25.51,80506.0,12.6,0.25759,0.00022,18.94085]
[1778837284594,25.51,80506.0,12.6,0.25759,0.00022,18.94085]
[1778837284894,25.51,80506.0,12.6,0.25759,0.00022,18.94085]
[1778837284907,25.51,80506.0,12.6,0.25759,0.00022,18.94085]
[1778837285113,25.51,80504.63,12.6,0.25729,0.00022,18.92922]
[1778837285194,25.51,80504.63,12.6,0.25729,0.00022,18.92922]
[1778837285406,25.51,80504.63,12.6,0.25729,0.00022,18.92922]
[1778837285493,25.51,80504.63,12.6,0.25729,0.00022,18.92922]
[1778837285694,25.51,80504.63,12.6,0.25729,0.00022,18.92922]
[1778837285794,25.51,80504.63,12.6,0.25729,0.00022,18.92922]
[1778837285993,25.51,80504.63,12.6,0.25729,0.00022,18.92922]
[1778837286094,25.51,80504.63,12.6,0.25729,0.00022,18.92922]
[1778837286294,25.51,80503.83,12.6,0.25712,0.00022,18.92238]
[1778837286394,25.51,80503.83,12.6,0.25712,0.00022,18.92238]
[1778837286594,25.51,80503.83,12.6,0.25712,0.00022,18.92238]
[1778837286607,25.51,80503.83,12.6,0.25712,0.00022,18.92238]
[1778837286894,25.51,80503.83,12.6,0.25712,0.00022,18.92238]
[1778837286907,25.51,80503.83,12.6,0.25712,0.00022,18.92238]
[1778837287107,25.51,80503.89,12.6,0.25713,0.00022,18.92288]
[1778837287193,25.51,80503.89,12.6,0.25713,0.00022,18.92288]
[1778837287423,25.51,80503.89,12.6,0.25713,0.00022,18.92288]
[1778837287494,25.51,80503.89,12.6,0.25713,0.00022,18.92288]
[1778837287694,25.51,80503.89,12.6,0.25713,0.00022,18.92288]
[1778837287793,25.51,80503.89,12.6,0.25713,0.00022,18.92288]
[1778837287994,25.51,80503.89,12.6,0.25713,0.00022,18.92288]
[1778837288093,25.51,80503.89,12.6,0.25713,0.00022,18.92288]
[1778837288293,25.51,80503.83,12.6,0.25712,0.00022,18.92237]
[1778837288394,25.51,80503.83,12.6,0.25712,0.00022,18.92237]
[1778837288594,25.51,80503.83,12.6,0.25712,0.00022,18.92237]
[1778837288607,25.51,80503.83,12.6,0.25712,0.00022,18.92237]
[1778837288894,25.51,80503.83,12.6,0.25712,0.00022,18.92237]
[1778837288907,25.51,80503.83,12.6,0.25712,0.00022,18.92237]
[1778837289107,25.51,80503.95,12.6,0.25714,0.00022,18.92334]
[1778837289195,25.51,80503.95,12.6,0.25714,0.00022,18.92334]
[1778837289408,25.51,80503.95,12.6,0.25714,0.00022,18.92334]
[1778837289493,25.51,80503.95,12.6,0.25714,0.00022,18.92334]
[1778837289695,25.51,80503.95,12.6,0.25714,0.00022,18.92334]
[1778837289794,25.51,80503.95,12.6,0.25714,0.00022,18.92334]
[1778837289995,25.51,80503.95,12.6,0.25714,0.00022,18.92334]
[1778837290096,25.51,80503.95,12.6,0.25714,0.00022,18.92334]
[1778837290293,25.51,80503.98,12.6,0.25715,0.00022,18.92355]
[1778837290393,25.51,80503.98,12.6,0.25715,0.00022,18.92355]
[1778837290694,25.51,80503.98,12.6,0.25715,0.00022,18.92355]
[1778837290794,25.51,80503.98,12.6,0.25715,0.00022,18.92355]
[1778837291095,25.51,80503.98,12.6,0.25715,0.00022,18.92355]
[1778837291195,25.51,80504.31,12.6,0.25722,0.00022,18.92635]
[1778837291494,25.51,80504.31,12.6,0.25722,0.00022,18.92635]
[1778837291594,25.51,80504.31,12.6,0.25722,0.00022,18.92635]
[1778837291894,25.51,80504.31,12.6,0.25722,0.00022,18.92635]
[1778837291993,25.51,80504.31,12.6,0.25722,0.00022,18.92635]
[1778837292293,25.51,80504.7,12.6,0.2573,0.00022,18.9296]
[1778837292394,25.51,80504.7,12.6,0.2573,0.00022,18.9296]
[1778837292693,25.51,80504.7,12.6,0.2573,0.00022,18.9296]
[1778837292793,25.51,80504.7,12.6,0.2573,0.00022,18.9296]
[1778837293093,25.51,80504.7,12.6,0.2573,0.00022,18.9296]
[1778837293195,25.51,80505.86,12.6,0.25755,0.00022,18.93938]
[1778837293495,25.51,80505.86,12.6,0.25755,0.00022,18.93938]
[1778837293595,25.51,80505.86,12.6,0.25755,0.00022,18.93938]
[1778837293894,25.51,80505.86,12.6,0.25755,0.00022,18.93938]
[1778837293994,25.51,80505.86,12.6,0.25755,0.00022,18.93938]
[1778837294194,25.51,80506.07,12.6,0.2576,0.00022,18.94115]
[1778837294293,25.51,80506.07,12.6,0.2576,0.00022,18.94115]
[1778837294594,25.51,80506.07,12.6,0.2576,0.00022,18.94115]
[1778837294607,25.51,80506.07,12.6,0.2576,0.00022,18.94115]
[1778837294894,25.51,80506.07,12.6,0.2576,0.00022,18.94115]
[1778837294907,25.51,80506.07,12.6,0.2576,0.00022,18.94115]
[1778837295106,25.51,80506.07,12.6,0.2576,0.00022,18.94115]
[1778837295194,25.51,80505.92,12.6,0.25756,0.00022,18.93986]
[1778837295408,25.51,80505.92,12.6,0.25756,0.00022,18.93986]
[1778837295494,25.51,80505.92,12.6,0.25756,0.00022,18.93986]
[1778837295694,25.51,80505.92,12.6,0.25756,0.00022,18.93986]
[1778837295794,25.51,80505.92,12.6,0.25756,0.00022,18.93986]
[1778837295993,25.51,80505.92,12.6,0.25756,0.00022,18.93986]
[1778837296094,25.51,80505.92,12.6,0.25756,0.00022,18.93986]
[1778837296293,25.51,80506.37,12.6,0.25766,0.00022,18.94365]
[1778837296393,25.51,80506.37,12.6,0.25766,0.00022,18.94365]
[1778837296594,25.51,80506.37,12.6,0.25766,0.00022,18.94365]
[1778837296607,25.51,80506.37,12.6,0.25766,0.00022,18.94365]
[1778837296894,25.51,80506.37,12.6,0.25766,0.00022,18.94365]
[1778837296906,25.51,80506.37,12.6,0.25766,0.00022,18.94365]
[1778837297106,25.51,80506.37,12.6,0.25766,0.00022,18.94365]
[1778837297195,25.51,80506.38,12.6,0.25766,0.00022,18.94367]
[1778837297406,25.51,80506.38,12.6,0.25766,0.00022,18.94367]
[1778837297494,25.51,80506.38,12.6,0.25766,0.00022,18.94367]
[1778837297694,25.51,80506.38,12.6,0.25766,0.00022,18.94367]
[1778837297794,25.51,80506.38,12.6,0.25766,0.00022,18.94367]
[1778837297994,25.51,80506.38,12.6,0.25766,0.00022,18.94367]
[1778837298093,25.51,80506.38,12.6,0.25766,0.00022,18.94367]
[1778837298295,25.51,80506.05,12.6,0.25759,0.00022,18.94082]
[1778837298393,25.51,80506.05,12.6,0.25759,0.00022,18.94082]
[1778837298594,25.51,80506.05,12.6,0.25759,0.00022,18.94082]
[1778837298607,25.51,80506.05,12.6,0.25759,0.00022,18.94082]
[1778837298896,25.51,80506.05,12.6,0.25759,0.00022,18.94082]
[1778837298909,25.51,80506.05,12.6,0.25759,0.00022,18.94082]
[1778837299106,25.51,80506.05,12.6,0.25759,0.00022,18.94082]
[1778837299194,25.51,80505.98,12.6,0.25757,0.00022,18.94021]
[1778837299406,25.51,80505.98,12.6,0.25757,0.00022,18.94021]
[1778837299494,25.51,80505.98,12.6,0.25757,0.00022,18.94021]
[1778837299694,25.51,80505.98,12.6,0.25757,0.00022,18.94021]
[1778837299794,25.51,80505.98,12.6,0.25757,0.00022,18.94021]
[1778837299994,25.51,80505.98,12.6,0.25757,0.00022,18.94021]
[1778837300094,25.51,80505.98,12.6,0.25757,0.00022,18.94021]
[1778837300294,25.51,80505.54,12.6,0.25748,0.00022,18.93647]
[1778837300393,25.51,80505.54,12.6,0.25748,0.00022,18.93647]
[1778837300694,25.51,80505.54,12.6,0.25748,0.00022,18.93647]
[1778837300724,25.51,80505.54,12.6,0.25748,0.00022,18.93647]
[1778837300794,25.51,80505.54,12.6,0.25748,0.00022,18.93647]
[1778837301194,25.51,80505.46,12.6,0.25746,0.00022,18.93574]
[1778837301464,25.5,80500.0,12.6,0.25628,0.00022,18.88925]
[1778837307091,25.5,80497.36,12.6,0.2557,0.00021,18.86644]
[1778837309529,25.5,80497.4,12.6,0.2557,0.00021,18.86653]
[1778837309628,25.5,80497.38,12.6,0.2557,0.00021,18.86627]
[1778837315562,25.5,80497.63,12.6,0.25571,0.00021,18.86342]
[1778837320564,25.5,80499.98,12.6,0.25621,0.00022,18.88333]
[1778837320793,25.5,80499.98,12.6,0.25621,0.00022,18.88333]
[1778837321094,25.5,80499.98,12.6,0.25621,0.00022,18.88333]
[1778837320895,25.5,80499.74,12.6,0.25616,0.00022,18.88124]
[1778837321195,25.5,80499.74,12.6,0.25616,0.00022,18.88124]
[1778837321493,25.5,80499.74,12.6,0.25616,0.00022,18.88124]
[1778837321593,25.5,80499.74,12.6,0.25616,0.00022,18.88124]
[1778837321994,25.5,80499.74,12.6,0.25616,0.00022,18.88124]
[1778837322094,25.5,80499.74,12.6,0.25616,0.00022,18.88124]
[1778837322394,25.5,80502.57,12.6,0.25677,0.00022,18.90535]
[1778837322493,25.5,80502.57,12.6,0.25677,0.00022,18.90535]
[1778837322794,25.5,80502.57,12.6,0.25677,0.00022,18.90535]
[1778837322901,25.5,80502.57,12.6,0.25677,0.00022,18.90535]
[1778837323194,25.5,80503.21,12.6,0.25691,0.00022,18.91082]
[1778837323293,25.5,80503.21,12.6,0.25691,0.00022,18.91082]
[1778837323593,25.5,80503.21,12.6,0.25691,0.00022,18.91082]
[1778837323607,25.5,80503.21,12.6,0.25691,0.00022,18.91082]
[1778837323894,25.5,80503.21,12.6,0.25691,0.00022,18.91082]
[1778837323993,25.5,80503.21,12.6,0.25691,0.00022,18.91082]
[1778837324194,25.5,80502.68,12.6,0.2568,0.00022,18.90639]
[1778837324293,25.5,80502.68,12.6,0.2568,0.00022,18.90639]
[1778837324494,25.5,80502.68,12.6,0.2568,0.00022,18.90639]
[1778837324594,25.5,80502.68,12.6,0.2568,0.00022,18.90639]
[1778837324794,25.5,80502.68,12.6,0.2568,0.00022,18.90639]
[1778837324894,25.5,80502.68,12.6,0.2568,0.00022,18.90639]
[1778837325094,25.5,80502.68,12.6,0.2568,0.00022,18.90639]
[1778837325107,25.5,80502.68,12.6,0.2568,0.00022,18.90639]
[1778837325394,25.5,80504.38,12.6,0.25716,0.00022,18.92077]
[1778837325407,25.5,80504.38,12.6,0.25716,0.00022,18.92077]
[1778837325606,25.5,80504.38,12.6,0.25716,0.00022,18.92077]
[1778837325694,25.5,80504.38,12.6,0.25716,0.00022,18.92077]
[1778837325908,25.5,80504.38,12.6,0.25716,0.00022,18.92077]
[1778837325994,25.5,80504.38,12.6,0.25716,0.00022,18.92077]
[1778837326193,25.5,80504.99,12.6,0.2573,0.00022,18.92601]
[1778837326293,25.5,80504.99,12.6,0.2573,0.00022,18.92601]
[1778837326493,25.5,80504.99,12.6,0.2573,0.00022,18.92601]
[1778837326594,25.5,80504.99,12.6,0.2573,0.00022,18.92601]
[1778837326793,25.5,80504.99,12.6,0.2573,0.00022,18.92601]
[1778837326894,25.5,80504.99,12.6,0.2573,0.00022,18.92601]
[1778837327097,25.5,80504.99,12.6,0.2573,0.00022,18.92601]
[1778837327110,25.5,80504.99,12.6,0.2573,0.00022,18.92601]
[1778837327394,25.5,80504.84,12.6,0.25727,0.00022,18.9248]
[1778837327407,25.5,80504.84,12.6,0.25727,0.00022,18.9248]
[1778837327607,25.5,80504.84,12.6,0.25727,0.00022,18.9248]
[1778837327694,25.5,80504.84,12.6,0.25727,0.00022,18.9248]
[1778837327906,25.5,80504.84,12.6,0.25727,0.00022,18.9248]
[1778837327993,25.5,80504.84,12.6,0.25727,0.00022,18.9248]
[1778837328194,25.5,80504.7,12.6,0.25724,0.00022,18.92363]
[1778837328293,25.5,80504.7,12.6,0.25724,0.00022,18.92363]
[1778837328494,25.5,80504.7,12.6,0.25724,0.00022,18.92363]
[1778837328593,25.5,80504.7,12.6,0.25724,0.00022,18.92363]
[1778837328793,25.5,80504.7,12.6,0.25724,0.00022,18.92363]
[1778837328894,25.5,80504.7,12.6,0.25724,0.00022,18.92363]
[1778837329094,25.5,80504.7,12.6,0.25724,0.00022,18.92363]
[1778837329106,25.5,80504.7,12.6,0.25724,0.00022,18.92363]
[1778837329393,25.5,80504.89,12.6,0.25728,0.00022,18.9253]
[1778837329406,25.5,80504.89,12.6,0.25728,0.00022,18.9253]
[1778837329421,25.5,80504.89,12.6,0.25728,0.00022,18.9253]
[1778837329609,25.5,80504.89,12.6,0.25728,0.00022,18.9253]
[1778837329695,25.5,80504.89,12.6,0.25728,0.00022,18.9253]
[1778837329762,25.5,80504.89,12.6,0.25728,0.00022,18.9253]
[1778837329842,25.5,80504.89,12.6,0.25728,0.00022,18.9253]
[1778837330494,25.5,80504.55,12.6,0.25721,0.00022,18.92248]
[1778837330593,25.5,80504.55,12.6,0.25721,0.00022,18.92248]
[1778837331565,25.5,80504.99,12.6,0.2573,0.00022,18.92628]
[1778837331594,25.5,80504.99,12.6,0.2573,0.00022,18.92628]
[1778837331893,25.5,80504.99,12.6,0.2573,0.00022,18.92628]
[1778837331912,25.5,80505.84,12.6,0.25749,0.00022,18.93342]
[1778837332795,25.5,80505.84,12.6,0.25749,0.00022,18.93342]
[1778837332994,25.5,80505.84,12.6,0.25749,0.00022,18.93342]
[1778837333095,25.5,80514.49,12.6,0.25935,0.00022,19.00646]
[1778837333411,25.5,80514.49,12.6,0.25935,0.00022,19.00646]
[1778837333453,25.5,80514.49,12.6,0.25935,0.00022,19.00646]
[1778837339731,25.5,80523.85,12.6,0.26134,0.00022,19.08373]
[1778837341122,25.5,80523.85,12.6,0.26134,0.00022,19.08373]
[1778837344766,25.49,80532.08,12.6,0.2631,0.00022,19.15132]
[1778837347290,25.49,80534.26,12.6,0.26356,0.00022,19.16888]
[1778837347594,25.49,80534.26,12.6,0.26356,0.00022,19.16888]
[1778837347893,25.49,80534.26,12.6,0.26356,0.00022,19.16888]
[1778837348093,25.49,80536.22,12.6,0.26398,0.00022,19.18503]
[1778837348510,25.49,80536.22,12.6,0.26398,0.00022,19.18503]
[1778837348530,25.49,80536.22,12.6,0.26398,0.00022,19.18503]
[1778837348545,25.49,80536.22,12.6,0.26398,0.00022,19.18503]
[1778837348794,25.49,80550.59,12.6,0.26713,0.00022,19.30402]
[1778837351028,25.49,80552.46,12.6,0.26753,0.00022,19.31926]
[1778837354168,25.49,80563.21,12.6,0.26987,0.00022,19.40663]
[1778837355573,25.49,80563.41,12.6,0.26991,0.00022,19.40799]
[1778837358205,25.48,80560.18,12.6,0.26917,0.00022,19.38069]
[1778837358909,25.48,80560.18,12.6,0.26917,0.00022,19.38069]
[1778837358962,25.48,80560.18,12.6,0.26917,0.00022,19.38069]
[1778837358997,25.48,80560.18,12.6,0.26917,0.00022,19.38069]
[1778837359028,25.48,80560.18,12.6,0.26917,0.00022,19.38069]
[1778837359128,25.48,80553.5,12.6,0.2677,0.00022,19.32547]
[1778837359407,25.48,80553.5,12.6,0.2677,0.00022,19.32547]
[1778837359494,25.48,80553.5,12.6,0.2677,0.00022,19.32547]
[1778837364911,25.48,80548.69,12.6,0.2666,0.00022,19.28431]
[1778837366300,25.48,80548.33,12.6,0.26651,0.00022,19.28112]
[1778837366965,25.48,80548.33,12.6,0.26651,0.00022,19.28112]
[1778837372883,25.47,80551.29,12.6,0.26709,0.00022,19.29955]
[1778837375525,25.47,80551.29,12.6,0.26708,0.00022,19.29893]
[1778837375988,25.47,80552.27,12.6,0.26729,0.00022,19.30682]
[1778837377994,25.47,80552.9,12.6,0.26742,0.00022,19.31189]
[1778837378111,25.47,80552.9,12.6,0.26742,0.00022,19.31189]
[1778837378141,25.47,80552.9,12.6,0.26742,0.00022,19.31189]
[1778837378509,25.47,80555.72,12.6,0.26804,0.00022,19.33501]
[1778837379009,25.47,80565.57,12.6,0.27021,0.00022,19.41579]
[1778837381537,25.47,80566.71,12.6,0.27045,0.00022,19.42463]
[1778837384941,25.46,80566.39,12.6,0.27036,0.00022,19.42124]
[1778837385578,25.46,80564.07,12.6,0.26984,0.00022,19.40197]
[1778837388309,25.46,80557.42,12.6,0.26835,0.00022,19.34668]
[1778837388401,25.46,80557.42,12.6,0.26835,0.00022,19.34668]
[1778837388596,25.46,80557.42,12.6,0.26835,0.00022,19.34668]
[1778837388606,25.46,80557.42,12.6,0.26835,0.00022,19.34668]
[1778837388907,25.46,80557.42,12.6,0.26835,0.00022,19.34668]
[1778837389109,25.46,80557.42,12.6,0.26835,0.00022,19.34668]
[1778837389168,25.46,80557.65,12.6,0.26839,0.00022,19.34838]
[1778837393531,25.46,80558.76,12.6,0.26863,0.00022,19.35722]
[1778837398217,25.46,80559.46,12.6,0.26877,0.00022,19.36255]
[1778837398242,25.46,80559.46,12.6,0.26877,0.00022,19.36255]
[1778837398302,25.46,80559.46,12.6,0.26877,0.00022,19.36255]
[1778837398316,25.46,80559.46,12.6,0.26877,0.00022,19.36255]
[1778837399149,25.46,80566.11,12.6,0.27024,0.00022,19.41718]
[1778837399250,25.46,80566.11,12.6,0.27024,0.00022,19.41718]
[1778837400303,25.46,80567.8,12.6,0.27062,0.00022,19.43099]
[1778837403754,25.46,80568.27,12.6,0.27072,0.00022,19.43471]
[1778837404184,25.46,80564.62,12.6,0.26991,0.00022,19.40476]
[1778837408228,25.46,80559.23,12.6,0.26871,0.00022,19.36015]
[1778837414108,25.45,80563.7,12.6,0.26968,0.00022,19.39631]
[1778837414155,25.45,80563.7,12.6,0.26968,0.00022,19.39631]
[1778837414196,25.45,80562.76,12.6,0.26947,0.00022,19.38834]
[1778837419113,25.45,80566.64,12.6,0.27032,0.00022,19.42011]
[1778837424331,25.45,80567.38,12.6,0.27048,0.00022,19.42595]
[1778837425240,25.45,80567.38,12.6,0.27048,0.00022,19.42595]
[1778837425380,25.45,80567.38,12.6,0.27048,0.00022,19.42595]
[1778837425407,25.45,80566.55,12.6,0.2703,0.00022,19.41912]
[1778837431380,25.45,80563.26,12.6,0.26951,0.00022,19.38664]
[1778837436415,25.45,80564.89,12.6,0.26986,0.00022,19.39943]
[1778837438530,25.45,80565.91,12.6,0.27007,0.00022,19.40755]
[1778837441336,25.45,80569.9,12.6,0.27095,0.00022,19.44]
[1778837446822,25.44,80564.94,12.6,0.26983,0.00022,19.39856]
[1778837447391,25.44,80565.03,12.6,0.26985,0.00022,19.39917]
[1778837447738,25.44,80565.03,12.6,0.26985,0.00022,19.39917]
[1778837453534,25.44,80558.79,12.6,0.26845,0.00022,19.34727]
[1778837455994,25.44,80560.08,12.6,0.26873,0.00022,19.35781]
[1778837461590,25.44,80559.23,12.6,0.26852,0.00022,19.35001]
[1778837467124,25.44,80559.1,12.6,0.26849,0.00022,19.34854]
[1778837467632,25.44,80567.31,12.6,0.2703,0.00022,19.41584]
[1778837468758,25.44,80567.31,12.6,0.2703,0.00022,19.41584]
[1778837468832,25.44,80567.31,12.6,0.2703,0.00022,19.41584]
[1778837469096,25.44,80567.77,12.6,0.27039,0.00022,19.41944]
[1778837470888,25.44,80572.82,12.6,0.27151,0.00022,19.46072]
[1778837470986,25.44,80574.5,12.6,0.27188,0.00022,19.47435]
[1778837476043,25.43,80574.93,12.6,0.27196,0.00022,19.47719]
[1778837476047,25.43,80574.93,12.6,0.27196,0.00022,19.47719]
[1778837476120,25.43,80574.93,12.6,0.27196,0.00022,19.47719]
[1778837476695,25.43,80565.85,12.6,0.26993,0.00022,19.40248]
[1778837477843,25.43,80558.52,12.6,0.26831,0.00022,19.34202]
[1778837483744,25.43,80559.05,12.6,0.26841,0.00022,19.34584]
[1778837486606,25.43,80558.61,12.6,0.26831,0.00022,19.34202]
[1778837492808,25.43,80558.47,12.6,0.26822,0.00022,19.33539]
[1778837497846,25.43,80559.85,12.6,0.26851,0.00022,19.34633]
[1778837499043,25.43,80559.85,12.6,0.26851,0.00022,19.34633]
[1778837500746,25.42,80564.95,12.6,0.26964,0.00022,19.38811]
[1778837506056,25.42,80562.07,12.6,0.26898,0.00022,19.36378]
[1778837511759,25.42,80557.25,12.6,0.2679,0.00022,19.3235]
[1778837512155,25.42,80557.25,12.6,0.2679,0.00022,19.3235]
[1778837517986,25.42,80556.94,12.6,0.26782,0.00022,19.32045]
[1778837518789,25.42,80556.94,12.6,0.26782,0.00022,19.32045]
[1778837518832,25.42,80556.94,12.6,0.26782,0.00022,19.32045]
[1778837518864,25.42,80556.94,12.6,0.26782,0.00022,19.32045]
[1778837518868,25.42,80556.94,12.6,0.26782,0.00022,19.32045]
[1778837518993,25.42,80548.78,12.6,0.26602,0.00022,19.25278]
[1778837524028,25.42,80544.02,12.6,0.26496,0.00022,19.21275]
[1778837528162,25.42,80544.55,12.6,0.26507,0.00022,19.21691]
[1778837530070,25.42,80553.5,12.6,0.26704,0.00022,19.29103]
[1778837532325,25.42,80553.95,12.6,0.26713,0.00022,19.29465]
[1778837533091,25.42,80554.94,12.6,0.26735,0.00022,19.30271]
[1778837536450,25.42,80556.46,12.6,0.26768,0.00022,19.31521]
[1778837537119,25.41,80556.51,12.6,0.26769,0.00022,19.31553]
[1778837540149,25.41,80555.7,12.6,0.2675,0.00022,19.30865]
[1778837540159,25.41,80555.96,12.6,0.26756,0.00022,19.31072]
[1778837542154,25.41,80564.6,12.6,0.26947,0.00022,19.38193]
[1778837544722,25.41,80566.14,12.6,0.2698,0.00022,19.39441]
[1778837548416,25.41,80566.9,12.6,0.26996,0.00022,19.40027]
[1778837554238,25.41,80564.42,12.6,0.26936,0.00022,19.37449]
[1778837554740,25.41,80564.42,12.6,0.26936,0.00022,19.37449]
[1778837559569,25.41,80563.57,12.6,0.26916,0.00022,19.36716]
[1778837559635,25.41,80563.57,12.6,0.26916,0.00022,19.36716]
[1778837565315,25.41,80568.06,12.6,0.27014,0.00022,19.40345]
[1778837568434,25.41,80570.45,12.6,0.27066,0.00022,19.42276]
[1778837570598,25.4,80571.62,12.6,0.27092,0.00022,19.43211]
[1778837570600,25.4,80571.62,12.6,0.27092,0.00022,19.43211]
[1778837570696,25.4,80571.62,12.6,0.27092,0.00022,19.43211]
[1778837570708,25.4,80571.62,12.6,0.27092,0.00022,19.43211]
[1778837570877,25.4,80571.62,12.6,0.27092,0.00022,19.43211]
[1778837570898,25.4,80571.62,12.6,0.27092,0.00022,19.43211]
[1778837570982,25.4,80571.62,12.6,0.27092,0.00022,19.43211]
[1778837571184,25.4,80571.62,12.6,0.27092,0.00022,19.43211]
[1778837571357,25.4,80579.32,12.6,0.27263,0.00022,19.49492]
[1778837573371,25.4,80586.51,12.6,0.27423,0.00022,19.55322]
[1778837573789,25.4,80586.51,12.6,0.27423,0.00022,19.55322]
[1778837575650,25.4,80588.04,12.6,0.27456,0.00022,19.56536]
[1778837576899,25.4,80588.04,12.6,0.27456,0.00022,19.56521]
[1778837576974,25.4,80588.04,12.6,0.27456,0.00022,19.56521]
[1778837583289,25.4,80593.88,12.6,0.27584,0.00022,19.61152]
[1778837583339,25.4,80594.34,12.6,0.27593,0.00022,19.61485]
[1778837583595,25.4,80594.34,12.6,0.27593,0.00022,19.61485]
[1778837583894,25.4,80594.34,12.6,0.27593,0.00022,19.61485]
[1778837583900,25.4,80594.34,12.6,0.27593,0.00022,19.61485]
[1778837583907,25.4,80594.34,12.6,0.27593,0.00022,19.61485]
[1778837584207,25.4,80594.34,12.6,0.27593,0.00022,19.61485]
[1778837584293,25.4,80594.34,12.6,0.27593,0.00022,19.61485]
[1778837584396,25.4,80594.34,12.6,0.27593,0.00022,19.61485]
[1778837584409,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837584494,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837584595,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837584694,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837584794,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837584893,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837584906,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837584994,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837585095,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837585194,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837585297,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837585393,25.4,80594.8,12.6,0.27603,0.00022,19.61839]
[1778837585407,25.4,80596.97,12.6,0.27651,0.00022,19.6358]
[1778837585596,25.4,80596.97,12.6,0.27651,0.00022,19.6358]
[1778837585612,25.4,80596.97,12.6,0.27651,0.00022,19.6358]
[1778837585642,25.4,80596.97,12.6,0.27651,0.00022,19.6358]
[1778837585694,25.4,80596.97,12.6,0.27651,0.00022,19.6358]
[1778837585710,25.4,80596.65,12.6,0.27644,0.00022,19.63322]
[1778837588478,25.39,80589.33,12.6,0.27479,0.00022,19.57362]
[1778837589406,25.39,80589.33,12.6,0.27479,0.00022,19.57362]
[1778837589663,25.39,80589.33,12.6,0.27479,0.00022,19.57362]
[1778837589746,25.39,80589.33,12.6,0.27479,0.00022,19.57362]
[1778837590091,25.39,80589.33,12.6,0.27479,0.00022,19.57362]
[1778837590194,25.39,80589.33,12.6,0.27479,0.00022,19.57362]
[1778837590295,25.39,80589.59,12.6,0.27484,0.00022,19.57542]
[1778837590494,25.39,80589.59,12.6,0.27484,0.00022,19.57542]
[1778837590594,25.39,80589.59,12.6,0.27484,0.00022,19.57542]
[1778837590693,25.39,80589.59,12.6,0.27484,0.00022,19.57542]
[1778837590793,25.39,80589.59,12.6,0.27484,0.00022,19.57542]
[1778837590894,25.39,80589.59,12.6,0.27484,0.00022,19.57542]
[1778837590994,25.39,80589.59,12.6,0.27484,0.00022,19.57542]
[1778837591094,25.39,80589.59,12.6,0.27484,0.00022,19.57542]
[1778837591107,25.39,80589.59,12.6,0.27484,0.00022,19.57542]
[1778837591393,25.39,80589.59,12.6,0.27484,0.00022,19.57542]
[1778837591494,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837591607,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837591694,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837591793,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837591894,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837591994,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837592093,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837592214,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837592296,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837592394,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837592406,25.39,80593.48,12.6,0.2757,0.00022,19.60683]
[1778837592593,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837592606,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837592694,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837592794,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837592893,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837592906,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837592993,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837593093,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837593194,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837593293,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837593393,25.39,80594.19,12.6,0.27586,0.00022,19.61249]
[1778837593415,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837593494,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837593593,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837593693,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837593794,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837593894,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837593907,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837593994,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837594066,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837594094,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837594194,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837594294,25.39,80594.15,12.6,0.27585,0.00022,19.61206]
[1778837594295,25.39,80594.32,12.6,0.27589,0.00022,19.61336]
[1778837599555,25.39,80595.29,12.6,0.27608,0.00022,19.62022]
[1778837604590,25.39,80595.76,12.6,0.27615,0.00022,19.62309]
[1778837608664,25.38,80597.98,12.6,0.27664,0.00022,19.64046]
[1778837609050,25.38,80597.98,12.6,0.27664,0.00022,19.64046]
[1778837614660,25.38,80600.75,12.6,0.27719,0.00022,19.65668]
[1778837616812,25.38,80600.87,12.6,0.27721,0.00022,19.65746]
[1778837616830,25.38,80600.87,12.6,0.27721,0.00022,19.65746]
[1778837619675,25.38,80603.01,12.6,0.27767,0.00023,19.67412]
[1778837619826,25.38,80603.01,12.6,0.27767,0.00023,19.67412]
[1778837619867,25.38,80603.01,12.6,0.27767,0.00023,19.67412]
[1778837620394,25.38,80603.01,12.6,0.27767,0.00023,19.67412]
[1778837620395,25.38,80602.53,12.6,0.27755,0.00023,19.66986]
[1778837621194,25.38,80602.53,12.6,0.27755,0.00023,19.66986]
[1778837621294,25.38,80602.53,12.6,0.27755,0.00023,19.66986]
[1778837621395,25.38,80612.91,12.6,0.2799,0.00023,19.75299]
[1778837621606,25.38,80612.91,12.6,0.2799,0.00023,19.75299]
[1778837621694,25.38,80612.91,12.6,0.2799,0.00023,19.75299]
[1778837622026,25.38,80612.91,12.6,0.2799,0.00023,19.75299]
[1778837622095,25.38,80612.91,12.6,0.2799,0.00023,19.75299]
[1778837622111,25.38,80612.91,12.6,0.2799,0.00023,19.75299]
[1778837622911,25.38,80612.55,12.6,0.27981,0.00023,19.75]
[1778837623094,25.38,80612.55,12.6,0.27981,0.00023,19.75]
[1778837623152,25.37,80622.05,12.6,0.28196,0.00023,19.82548]
[1778837623606,25.37,80622.05,12.6,0.28196,0.00023,19.82548]
[1778837625174,25.37,80622.52,12.6,0.28206,0.00023,19.82921]
[1778837627221,25.37,80628.63,12.6,0.28344,0.00023,19.87704]
[1778837631343,25.37,80626.71,12.6,0.28298,0.00023,19.8611]
[1778837636814,25.36,80628.08,12.6,0.28325,0.00023,19.87053]
[1778837641849,25.36,80628.59,12.6,0.28333,0.00023,19.87352]
[1778837646884,25.36,80628.19,12.6,0.28321,0.00023,19.86933]
[1778837651919,25.35,80628.15,12.6,0.28317,0.00023,19.86798]
[1778837654195,25.35,80628.68,12.6,0.28329,0.00023,19.87196]
[1778837659720,25.35,80628.62,12.6,0.28323,0.00023,19.87014]
[1778837660397,25.35,80628.62,12.6,0.28323,0.00023,19.87014]
[1778837660514,25.35,80626.58,12.6,0.28276,0.00023,19.85379]
[1778837662864,25.35,80619.22,12.6,0.28108,0.00023,19.79504]
[1778837668986,25.34,80618.75,12.6,0.28095,0.00023,19.79037]
[1778837669317,25.34,80618.75,12.6,0.28095,0.00023,19.79037]
[1778837670611,25.34,80611.65,12.6,0.27933,0.00023,19.73327]
[1778837672056,25.34,80610.35,12.6,0.27899,0.00023,19.71786]
[1778837672392,25.34,80610.35,12.6,0.27899,0.00023,19.71786]
[1778837678511,25.33,80609.55,12.6,0.27877,0.00023,19.71009]
[1778837678595,25.33,80609.55,12.6,0.27877,0.00023,19.71009]
[1778837678693,25.33,80609.55,12.6,0.27877,0.00023,19.71009]
[1778837679109,25.33,80609.52,12.6,0.27876,0.00023,19.7096]
[1778837680524,25.33,80609.52,12.6,0.27875,0.00023,19.70928]
[1778837680704,25.33,80609.52,12.6,0.27875,0.00023,19.70928]
[1778837681283,25.33,80609.52,12.6,0.27875,0.00023,19.70928]
[1778837681820,25.33,80607.38,12.6,0.27826,0.00023,19.69178]
[1778837687165,25.32,80604.72,12.6,0.2776,0.00023,19.66862]
[1778837692200,25.32,80604.68,12.6,0.27755,0.00023,19.6668]
[1778837693309,25.32,80604.68,12.6,0.27755,0.00023,19.6668]
[1778837697710,25.32,80604.46,12.6,0.27749,0.00023,19.66442]
[1778837698673,25.31,80605.59,12.6,0.27771,0.00023,19.67232]
[1778837698680,25.31,80605.59,12.6,0.27771,0.00023,19.67232]
[1778837702270,25.31,80618.37,12.6,0.28056,0.00023,19.77343]
[1778837704987,25.31,80618.51,12.6,0.28057,0.00023,19.77375]
[1778837705701,25.3,80618.5,12.6,0.28055,0.00023,19.77328]
[1778837706038,25.3,80618.5,12.6,0.28055,0.00023,19.77328]
[1778837711333,25.3,80613.99,12.6,0.27947,0.00023,19.73502]
[1778837714079,25.29,80614.71,12.6,0.27961,0.00023,19.74008]
[1778837714495,25.29,80614.71,12.6,0.27961,0.00023,19.74008]
[1778837718263,25.29,80614.87,12.6,0.2796,0.00023,19.73996]
[1778837720372,25.29,80609.8,12.6,0.27844,0.00023,19.69858]
[1778837720519,25.28,80609.15,12.6,0.27828,0.00023,19.69304]
[1778837723598,25.28,80604.56,12.6,0.27722,0.00023,19.65511]
[1778837724413,25.28,80604.56,12.6,0.27722,0.00023,19.65511]
[1778837724559,25.28,80601.53,12.6,0.27652,0.00023,19.63032]
[1778837724706,25.28,80601.53,12.6,0.27652,0.00023,19.63032]
[1778837727070,25.28,80596.96,12.6,0.27547,0.00023,19.59254]
[1778837727134,25.28,80596.96,12.6,0.27547,0.00023,19.59254]
[1778837727184,25.28,80596.96,12.6,0.27547,0.00023,19.59254]
[1778837727461,25.28,80596.96,12.6,0.27547,0.00023,19.59254]
[1778837728158,25.27,80591.77,12.6,0.27421,0.00022,19.54699]
[1778837729055,25.26,80588.14,12.6,0.27333,0.00022,19.51499]
[1778837734497,25.23,80593.03,12.6,0.27416,0.00023,19.54203]
[1778837738693,25.2,80593.02,12.6,0.27395,0.00023,19.53463]
[1778837744508,25.2,80593.27,12.6,0.27395,0.00023,19.5347]
[1778837749602,25.19,80594.03,12.6,0.2741,0.00023,19.53999]
[1778837754637,25.18,80593.32,12.6,0.27381,0.00023,19.52963]
[1778837760500,25.17,80593.75,12.6,0.27387,0.00023,19.53195]
[1778837760536,25.17,80593.75,12.6,0.27387,0.00023,19.53195]
[1778837761687,25.17,80603.38,12.6,0.27601,0.00023,19.6095]
[1778837766721,25.15,80603.92,12.6,0.27593,0.00023,19.60673]
[1778837769870,25.14,80604.27,12.6,0.27594,0.00023,19.60708]
[1778837769880,25.14,80604.27,12.6,0.27594,0.00023,19.60708]
[1778837770012,25.14,80604.27,12.6,0.27594,0.00023,19.60708]
[1778837770017,25.14,80604.27,12.6,0.27594,0.00023,19.60708]
[1778837770041,25.14,80604.27,12.6,0.27594,0.00023,19.60708]
[1778837770202,25.13,80604.28,12.6,0.27587,0.00023,19.60479]
[1778837770778,25.13,80604.28,12.6,0.27587,0.00023,19.60479]
[1778837770800,25.13,80613.05,12.6,0.27787,0.00023,19.67612]
[1778837771664,25.13,80613.05,12.6,0.27787,0.00023,19.67612]
[1778837776791,25.12,80614.2,12.6,0.2781,0.00023,19.68449]
[1778837778490,25.12,80614.2,12.6,0.2781,0.00023,19.68449]
[1778837778616,25.12,80614.21,12.6,0.27809,0.00023,19.68422]
[1778837778681,25.12,80614.21,12.6,0.27809,0.00023,19.68422]
[1778837778805,25.12,80618.92,12.6,0.27916,0.00023,19.72232]
[1778837779696,25.12,80618.92,12.6,0.27916,0.00023,19.72232]
[1778837779699,25.12,80618.92,12.6,0.27916,0.00023,19.72232]
[1778837780015,25.12,80618.92,12.6,0.27916,0.00023,19.72232]
[1778837780394,25.12,80618.92,12.6,0.27916,0.00023,19.72232]
[1778837780495,25.12,80624.11,12.6,0.28035,0.00023,19.76404]
[1778837781468,25.12,80624.11,12.6,0.28035,0.00023,19.76404]
[1778837786990,25.12,80624.75,12.6,0.28049,0.00023,19.76901]
[1778837787023,25.12,80624.75,12.6,0.28049,0.00023,19.76901]
[1778837792587,25.12,80630.99,12.6,0.28191,0.00023,19.81876]
[1778837797938,25.12,80630.05,12.6,0.28163,0.00023,19.80569]
[1778837800769,25.12,80628.24,12.6,0.28121,0.00023,19.79101]
[1778837800959,25.12,80623.27,12.6,0.28007,0.00023,19.75098]
[1778837802401,25.12,80623.27,12.6,0.28007,0.00023,19.75098]
[1778837802497,25.12,80622.7,12.6,0.27994,0.00023,19.74631]
[1778837808303,25.12,80628.41,12.6,0.28124,0.00023,19.79195]
[1778837808395,25.12,80628.43,12.6,0.28124,0.00023,19.79193]
[1778837809728,25.12,80627.88,12.6,0.28111,0.00023,19.78741]
[1778837812763,25.11,80622.16,12.6,0.27979,0.00023,19.741]
[1778837812782,25.11,80622.16,12.6,0.27979,0.00023,19.741]
[1778837812871,25.11,80622.16,12.6,0.27979,0.00023,19.741]
[1778837813593,25.11,80622.16,12.6,0.27979,0.00023,19.741]
[1778837813623,25.11,80622.16,12.6,0.27979,0.00023,19.741]
[1778837813730,25.11,80618.28,12.6,0.2789,0.00023,19.70956]
[1778837813912,25.11,80618.28,12.6,0.2789,0.00023,19.70956]
[1778837813921,25.11,80618.28,12.6,0.2789,0.00023,19.70956]
[1778837814108,25.11,80618.28,12.6,0.2789,0.00023,19.70956]
[1778837814450,25.11,80618.28,12.6,0.2789,0.00023,19.70956]
[1778837814558,25.11,80609.46,12.6,0.27689,0.00023,19.63788]
[1778837814643,25.11,80609.46,12.6,0.27689,0.00023,19.63788]
[1778837820093,25.11,80603.05,12.6,0.27541,0.00023,19.58477]
[1778837822866,25.11,80601.87,12.6,0.27513,0.00023,19.57485]
[1778837822954,25.11,80601.87,12.6,0.27513,0.00023,19.57485]
[1778837822973,25.11,80601.87,12.6,0.27513,0.00023,19.57485]
[1778837823176,25.11,80601.87,12.6,0.27513,0.00023,19.57485]
[1778837823387,25.11,80601.87,12.6,0.27513,0.00023,19.57485]
[1778837823395,25.11,80593.26,12.6,0.27318,0.00023,19.50406]
[1778837824017,25.11,80593.26,12.6,0.27318,0.00023,19.50406]
[1778837824023,25.11,80593.26,12.6,0.27318,0.00023,19.50406]
[1778837824121,25.11,80585.71,12.6,0.27148,0.00023,19.44163]
[1778837827133,25.11,80581.47,12.6,0.27052,0.00022,19.40629]
[1778837830414,25.11,80576.42,12.6,0.26938,0.00022,19.3641]
[1778837830416,25.11,80576.42,12.6,0.26938,0.00022,19.3641]
[1778837830598,25.11,80577.32,12.6,0.26958,0.00022,19.37155]
[1778837835843,25.1,80579.82,12.6,0.27011,0.00022,19.39137]
[1778837839664,25.1,80583.32,12.6,0.27088,0.00023,19.41961]
[1778837839711,25.1,80583.32,12.6,0.27088,0.00023,19.41961]
[1778837840095,25.1,80583.32,12.6,0.27088,0.00023,19.41961]
[1778837840108,25.1,80583.32,12.6,0.27088,0.00023,19.41961]
[1778837840233,25.1,80583.63,12.6,0.27094,0.00023,19.42196]
[1778837845316,25.1,80582.55,12.6,0.27066,0.00022,19.41164]
[1778837847638,25.09,80582.39,12.6,0.2706,0.00022,19.40964]
[1778837853057,25.09,80575.91,12.6,0.26906,0.00022,19.34911]
[1778837853406,25.09,80575.91,12.6,0.26906,0.00022,19.34911]
[1778837853454,25.09,80575.91,12.6,0.26906,0.00022,19.34911]
[1778837854091,25.09,80575.41,12.6,0.26894,0.00022,19.34466]
[1778837854336,25.09,80569.15,12.6,0.26753,0.00022,19.29205]
[1778837858762,25.08,80566.56,12.6,0.26692,0.00022,19.26925]
[1778837858894,25.08,80566.56,12.6,0.26692,0.00022,19.26925]
[1778837858907,25.08,80566.56,12.6,0.26692,0.00022,19.26925]
[1778837859371,25.08,80565.87,12.6,0.26676,0.00022,19.2632]
[1778837864253,25.05,80567.52,12.6,0.2669,0.00022,19.26863]
[1778837864384,25.05,80567.52,12.6,0.2669,0.00022,19.26863]
[1778837864396,25.05,80567.52,12.6,0.2669,0.00022,19.26863]
[1778837864398,25.05,80567.52,12.6,0.2669,0.00022,19.26863]
[1778837864593,25.05,80567.52,12.6,0.2669,0.00022,19.26863]
[1778837864595,25.05,80567.43,12.6,0.26687,0.00022,19.2675]
[1778837869523,25.02,80567.08,12.6,0.26655,0.00022,19.25568]
[1778837869528,25.02,80567.08,12.6,0.26655,0.00022,19.25568]
[1778837869595,25.02,80567.08,12.6,0.26655,0.00022,19.25568]
[1778837869611,25.02,80567.08,12.6,0.26655,0.00022,19.25568]
[1778837869619,25.02,80567.08,12.6,0.26655,0.00022,19.25568]
[1778837869656,25.02,80567.05,12.6,0.26653,0.00022,19.25515]
[1778837869859,25.02,80567.05,13.9,0.26653,0.00022,19.25515]
[1778837870588,25.02,80567.05,13.9,0.26653,0.00022,19.25515]
[1778837870646,25.02,80567.05,13.9,0.26653,0.00022,19.25515]
[1778837870630,25.01,80556.23,13.9,0.264,0.00022,19.15963]
[1778837871455,25.0,80546.3,13.9,0.26171,0.00022,19.07197]
[1778837872719,24.99,80543.76,13.9,0.26109,0.00022,19.04803]
[1778837873470,24.98,80543.94,13.9,0.26104,0.00022,19.04623]
[1778837873708,24.98,80543.94,13.9,0.26104,0.00022,19.04623]
[1778837876775,24.96,80537.3,13.9,0.25933,0.00022,18.98037]
[1778837880342,24.93,80536.16,13.9,0.25887,0.00022,18.96275]
[1778837880394,24.93,80536.16,13.9,0.25887,0.00022,18.96275]
[1778837880406,24.93,80536.16,13.9,0.25887,0.00022,18.96275]
[1778837880518,24.92,80536.24,13.9,0.25883,0.00022,18.96098]
[1778837882403,24.91,80536.06,13.9,0.25868,0.00022,18.95556]
[1778837883574,24.91,80522.67,13.9,0.25571,0.00022,18.83869]
[1778837884468,24.91,80522.67,13.9,0.25571,0.00022,18.83869]
[1778837884516,24.91,80522.67,13.9,0.25571,0.00022,18.83869]
[1778837886129,24.9,80515.3,13.9,0.25396,0.00022,18.76964]
[1778837886167,24.9,80515.3,13.9,0.25396,0.00022,18.76964]
[1778837887868,24.88,80513.35,13.9,0.25343,0.00022,18.74866]
[1778837888307,24.88,80513.35,13.9,0.25343,0.00022,18.74866]
[1778837888360,24.88,80513.35,13.9,0.25343,0.00022,18.74866]
[1778837888368,24.88,80513.35,13.9,0.25343,0.00022,18.74866]
[1778837888384,24.88,80513.35,13.9,0.25343,0.00022,18.74866]
[1778837889478,24.88,80507.74,13.9,0.25216,0.00022,18.6975]
[1778837889533,24.88,80507.74,13.9,0.25216,0.00022,18.6975]
[1778837889667,24.88,80507.74,13.9,0.25216,0.00022,18.6975]
[1778837889679,24.88,80507.74,13.9,0.25216,0.00022,18.6975]
[1778837889695,24.88,80507.74,13.9,0.25216,0.00022,18.6975]
[1778837889682,24.88,80504.61,13.9,0.25147,0.00022,18.6698]
[1778837890599,24.88,80498.29,13.9,0.25008,0.00022,18.61358]
[1778837891196,24.88,80498.29,13.9,0.25008,0.00022,18.61358]
[1778837892124,24.87,80497.57,13.9,0.24983,0.00022,18.60369]
[1778837893487,24.86,80496.89,13.9,0.2496,0.00022,18.59427]
[1778837896061,24.85,80497.06,13.9,0.24961,0.00022,18.59479]
[1778837896246,24.85,80497.06,13.9,0.24961,0.00022,18.59479]
[1778837897392,24.85,80495.06,13.9,0.24916,0.00022,18.57672]
[1778837897648,24.85,80486.41,13.9,0.24727,0.00022,18.49948]
[1778837899110,24.85,80486.75,13.9,0.24734,0.00022,18.50228]
[1778837904291,24.85,80488.93,13.9,0.24779,0.00022,18.52048]
[1778837905704,24.85,80498.57,13.9,0.24987,0.00022,18.6056]
[1778837906770,24.85,80499.15,13.9,0.24999,0.00022,18.6104]
[1778837908782,24.84,80506.91,13.9,0.25167,0.00022,18.67828]
[1778837909107,24.84,80506.91,13.9,0.25167,0.00022,18.67828]
[1778837909194,24.84,80506.91,13.9,0.25167,0.00022,18.67828]
[1778837909294,24.84,80506.91,13.9,0.25167,0.00022,18.67828]
[1778837909393,24.84,80506.91,13.9,0.25167,0.00022,18.67828]
[1778837909493,24.84,80506.91,13.9,0.25167,0.00022,18.67828]
[1778837909593,24.84,80506.91,13.9,0.25167,0.00022,18.67828]
[1778837909693,24.84,80506.91,13.9,0.25167,0.00022,18.67828]
[1778837909701,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837909794,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837909894,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837909907,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837909994,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837910094,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837910194,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837910301,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837910394,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837910407,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837910493,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837910596,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837910694,24.84,80506.91,13.9,0.25166,0.00022,18.67787]
[1778837910794,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837910894,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837910906,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837910993,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837911093,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837911194,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837911294,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837911393,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837911406,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837911494,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837911593,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837911694,24.84,80507.06,13.9,0.25169,0.00022,18.67893]
[1778837911794,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837911894,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837911907,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837911994,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837912093,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837912195,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837912294,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837912394,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837912406,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837912493,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837912594,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837912693,24.84,80507.0,13.9,0.25163,0.00022,18.67322]
[1778837912794,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837912894,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837912912,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837912995,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837913093,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837913194,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837913294,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837913394,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837913407,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837913494,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837913594,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837913693,24.84,80507.74,13.9,0.25178,0.00022,18.67948]
[1778837913794,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837913894,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837913907,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837913994,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837914094,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837914193,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837914294,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837914394,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837914494,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837914593,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837914694,24.84,80509.4,13.9,0.25214,0.00022,18.69382]
[1778837914894,24.84,80510.59,13.9,0.25239,0.00022,18.704]
[1778837914993,24.84,80510.59,13.9,0.25239,0.00022,18.704]
[1778837915093,24.84,80510.59,13.9,0.25239,0.00022,18.704]
[1778837915194,24.84,80510.59,13.9,0.25239,0.00022,18.704]
[1778837915294,24.84,80510.59,13.9,0.25239,0.00022,18.704]
[1778837915394,24.84,80510.59,13.9,0.25239,0.00022,18.704]
[1778837915494,24.84,80510.59,13.9,0.25239,0.00022,18.704]
[1778837915593,24.84,80510.59,13.9,0.25239,0.00022,18.704]
[1778837915694,24.84,80510.59,13.9,0.25239,0.00022,18.704]
[1778837915794,24.84,80510.63,13.9,0.25239,0.00022,18.70407]
[1778837915894,24.84,80510.63,13.9,0.25239,0.00022,18.70407]
[1778837915994,24.84,80510.63,13.9,0.25239,0.00022,18.70407]
[1778837916094,24.84,80510.63,13.9,0.25239,0.00022,18.70407]
[1778837916193,24.84,80510.63,13.9,0.25239,0.00022,18.70407]
[1778837916293,24.84,80510.63,13.9,0.25239,0.00022,18.70407]
[1778837916413,24.84,80510.63,13.9,0.25239,0.00022,18.70407]
[1778837916494,24.84,80510.63,13.9,0.25239,0.00022,18.70407]
[1778837916594,24.84,80510.63,13.9,0.25239,0.00022,18.70407]
[1778837916693,24.84,80510.63,13.9,0.25239,0.00022,18.70407]
[1778837916793,24.84,80510.96,13.9,0.25246,0.00022,18.70667]
[1778837916894,24.84,80510.96,13.9,0.25246,0.00022,18.70667]
[1778837916993,24.84,80510.96,13.9,0.25246,0.00022,18.70667]
[1778837917094,24.84,80510.96,13.9,0.25246,0.00022,18.70667]
[1778837917196,24.84,80510.96,13.9,0.25246,0.00022,18.70667]
[1778837917294,24.84,80510.96,13.9,0.25246,0.00022,18.70667]
[1778837917405,24.84,80510.96,13.9,0.25246,0.00022,18.70667]
[1778837917495,24.84,80510.96,13.9,0.25246,0.00022,18.70667]
[1778837917593,24.84,80510.96,13.9,0.25246,0.00022,18.70667]
[1778837917693,24.84,80510.96,13.9,0.25246,0.00022,18.70667]
[1778837917793,24.84,80511.21,13.9,0.25251,0.00022,18.70857]
[1778837917894,24.84,80511.21,13.9,0.25251,0.00022,18.70857]
[1778837917993,24.84,80511.21,13.9,0.25251,0.00022,18.70857]
[1778837918093,24.84,80511.21,13.9,0.25251,0.00022,18.70857]
[1778837918107,24.84,80511.21,13.9,0.25251,0.00022,18.70857]
[1778837918294,24.84,80511.21,13.9,0.25251,0.00022,18.70857]
[1778837918393,24.84,80511.21,13.9,0.25251,0.00022,18.70857]
[1778837918493,24.84,80511.21,13.9,0.25251,0.00022,18.70857]
[1778837918593,24.84,80511.21,13.9,0.25251,0.00022,18.70857]
[1778837918693,24.84,80511.21,13.9,0.25251,0.00022,18.70857]
[1778837918794,24.84,80510.76,13.9,0.2524,0.00022,18.7043]
[1778837918894,24.84,80510.76,13.9,0.2524,0.00022,18.7043]
[1778837918907,24.84,80510.76,13.9,0.2524,0.00022,18.7043]
[1778837918994,24.84,80510.76,13.9,0.2524,0.00022,18.7043]
[1778837919094,24.84,80510.76,13.9,0.2524,0.00022,18.7043]
[1778837919193,24.84,80510.76,13.9,0.2524,0.00022,18.7043]
[1778837919293,24.84,80510.76,13.9,0.2524,0.00022,18.7043]
[1778837919394,24.84,80510.76,13.9,0.2524,0.00022,18.7043]
[1778837919409,24.84,80510.76,13.9,0.2524,0.00022,18.7043]
[1778837919412,24.84,80510.76,18.5,0.2524,0.00022,18.7043]
[1778837919494,24.84,80510.76,18.5,0.2524,0.00022,18.7043]
[1778837919594,24.84,80510.76,18.5,0.2524,0.00022,18.7043]
[1778837919794,24.83,80510.76,18.5,0.25239,0.00022,18.70401]
[1778837919895,24.83,80510.76,18.5,0.25239,0.00022,18.70401]
[1778837920194,24.83,80510.76,18.5,0.25239,0.00022,18.70401]
[1778837920294,24.83,80510.76,18.5,0.25239,0.00022,18.70401]
[1778837920395,24.83,80510.76,18.5,0.25239,0.00022,18.70401]
[1778837920408,24.83,80510.76,18.5,0.25239,0.00022,18.70401]
[1778837920494,24.83,80510.76,18.5,0.25239,0.00022,18.70401]
[1778837920595,24.83,80510.76,18.5,0.25239,0.00022,18.70401]
[1778837920694,24.83,80510.76,18.5,0.25239,0.00022,18.70401]
[1778837920794,24.83,80509.59,18.5,0.25212,0.00022,18.69332]
[1778837920893,24.83,80509.59,18.5,0.25212,0.00022,18.69332]
[1778837920906,24.83,80509.59,18.5,0.25212,0.00022,18.69332]
[1778837921093,24.83,80509.59,18.5,0.25212,0.00022,18.69332]
[1778837921107,24.83,80509.59,18.5,0.25212,0.00022,18.69332]
[1778837921295,24.83,80509.59,18.5,0.25212,0.00022,18.69332]
[1778837921394,24.83,80509.59,18.5,0.25212,0.00022,18.69332]
[1778837921493,24.83,80509.59,18.5,0.25212,0.00022,18.69332]
[1778837921594,24.83,80509.59,18.5,0.25212,0.00022,18.69332]
[1778837921693,24.83,80509.59,18.5,0.25212,0.00022,18.69332]
[1778837921794,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837921894,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837921907,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837921996,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837922094,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837922193,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837922294,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837922395,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837922408,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837922493,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837922595,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837922694,24.83,80504.19,18.5,0.25093,0.00022,18.64541]
[1778837922794,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837922894,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837922907,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837922993,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837923094,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837923193,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837923294,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837923428,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837923493,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837923608,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837923695,24.83,80502.44,18.5,0.25055,0.00022,18.6297]
[1778837923794,24.83,80503.5,18.5,0.25077,0.00022,18.63883]
[1778837923894,24.83,80503.5,18.5,0.25077,0.00022,18.63883]
[1778837923994,24.83,80503.5,18.5,0.25077,0.00022,18.63883]
[1778837924093,24.83,80503.5,18.5,0.25077,0.00022,18.63883]
[1778837924194,24.83,80503.5,18.5,0.25077,0.00022,18.63883]
[1778837924293,24.83,80503.5,18.5,0.25077,0.00022,18.63883]
[1778837924394,24.83,80503.5,18.5,0.25077,0.00022,18.63883]
[1778837924497,24.83,80503.5,18.5,0.25077,0.00022,18.63883]
[1778837924596,24.83,80503.5,18.5,0.25077,0.00022,18.63883]
[1778837924694,24.83,80503.5,18.5,0.25077,0.00022,18.63883]
[1778837924794,24.83,80506.23,18.5,0.25136,0.00022,18.66271]
[1778837924894,24.83,80506.23,18.5,0.25136,0.00022,18.66271]
[1778837925093,24.83,80506.23,18.5,0.25136,0.00022,18.66271]
[1778837925194,24.83,80506.23,18.5,0.25136,0.00022,18.66271]
[1778837925294,24.83,80506.23,18.5,0.25136,0.00022,18.66271]
[1778837925393,24.83,80506.23,18.5,0.25136,0.00022,18.66271]
[1778837925493,24.83,80506.23,18.5,0.25136,0.00022,18.66271]
[1778837925594,24.83,80506.23,18.5,0.25136,0.00022,18.66271]
[1778837925694,24.83,80506.23,18.5,0.25136,0.00022,18.66271]
[1778837925794,24.83,80507.63,18.5,0.25166,0.00022,18.67471]
[1778837925894,24.83,80507.63,18.5,0.25166,0.00022,18.67471]
[1778837925995,24.83,80507.63,18.5,0.25166,0.00022,18.67471]
[1778837926094,24.83,80507.63,18.5,0.25166,0.00022,18.67471]
[1778837926194,24.83,80507.63,18.5,0.25166,0.00022,18.67471]
[1778837926293,24.83,80507.63,18.5,0.25166,0.00022,18.67471]
[1778837926394,24.83,80507.63,18.5,0.25166,0.00022,18.67471]
[1778837926494,24.83,80507.63,18.5,0.25166,0.00022,18.67471]
[1778837926593,24.83,80507.63,18.5,0.25166,0.00022,18.67471]
[1778837926694,24.83,80507.63,18.5,0.25166,0.00022,18.67471]
[1778837926793,24.83,80509.03,18.5,0.25196,0.00022,18.68679]
[1778837926894,24.83,80509.03,18.5,0.25196,0.00022,18.68679]
[1778837926996,24.83,80509.03,18.5,0.25196,0.00022,18.68679]
[1778837927095,24.83,80509.03,18.5,0.25196,0.00022,18.68679]
[1778837927193,24.83,80509.03,18.5,0.25196,0.00022,18.68679]
[1778837927296,24.83,80509.03,18.5,0.25196,0.00022,18.68679]
[1778837927394,24.83,80509.03,18.5,0.25196,0.00022,18.68679]
[1778837927494,24.83,80509.03,18.5,0.25196,0.00022,18.68679]
[1778837927594,24.83,80509.03,18.5,0.25196,0.00022,18.68679]
[1778837927694,24.83,80509.03,18.5,0.25196,0.00022,18.68679]
[1778837927793,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837927894,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837927994,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837928093,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837928106,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837928193,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837928296,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837928394,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837928407,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837928494,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837928593,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837928699,24.83,80509.07,18.5,0.25196,0.00022,18.68685]
[1778837928794,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837928894,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837928907,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837928994,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837929094,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837929193,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837929294,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837929393,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837929407,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837929493,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837929594,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837929693,24.83,80509.96,18.5,0.25215,0.00022,18.69442]
[1778837929794,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837929899,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837929912,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837930094,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837930108,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837930193,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837930294,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837930394,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837930407,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837930494,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837930594,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837930693,24.83,80509.91,18.5,0.25213,0.00022,18.6937]
[1778837930795,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837930894,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837930908,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837930994,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837931094,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837931194,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837931295,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837931394,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837931408,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837931496,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837931594,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837931693,24.83,80510.02,18.5,0.25215,0.00022,18.69439]
[1778837931795,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837931893,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837931906,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837931994,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837932094,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837932193,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837932293,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837932394,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837932408,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837932599,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837932612,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837932694,24.83,80510.15,18.5,0.25217,0.00022,18.69526]
[1778837932793,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837932895,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837932908,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837932994,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837933093,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837933193,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837933294,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837933393,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837933406,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837933494,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837933594,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837933693,24.82,80510.06,18.5,0.25214,0.00022,18.6942]
[1778837933793,24.82,80510.48,18.5,0.25223,0.00022,18.69763]
[1778837933893,24.82,80510.48,18.5,0.25223,0.00022,18.69763]
[1778837933994,24.82,80510.48,18.5,0.25223,0.00022,18.69763]
[1778837934093,24.82,80510.48,18.5,0.25223,0.00022,18.69763]
[1778837934194,24.82,80510.48,18.5,0.25223,0.00022,18.69763]
[1778837934294,24.82,80510.48,18.5,0.25223,0.00022,18.69763]
[1778837934394,24.82,80510.48,18.5,0.25223,0.00022,18.69763]
[1778837934494,24.82,80510.48,18.5,0.25223,0.00022,18.69763]
[1778837934593,24.82,80510.48,18.5,0.25223,0.00022,18.69763]
[1778837934694,24.82,80510.48,18.5,0.25223,0.00022,18.69763]
[1778837934794,24.82,80510.31,18.5,0.25218,0.00022,18.69585]
[1778837934894,24.82,80510.31,18.5,0.25218,0.00022,18.69585]
[1778837934995,24.82,80510.31,18.5,0.25218,0.00022,18.69585]
[1778837935096,24.82,80510.31,18.5,0.25218,0.00022,18.69585]
[1778837935193,24.82,80510.31,18.5,0.25218,0.00022,18.69585]
[1778837935294,24.82,80510.31,18.5,0.25218,0.00022,18.69585]
[1778837935394,24.82,80510.31,18.5,0.25218,0.00022,18.69585]
[1778837935494,24.82,80510.31,18.5,0.25218,0.00022,18.69585]
[1778837935593,24.82,80510.31,18.5,0.25218,0.00022,18.69585]
[1778837935694,24.82,80510.31,18.5,0.25218,0.00022,18.69585]
[1778837935799,24.82,80510.29,18.5,0.25217,0.00022,18.6953]
[1778837935894,24.82,80510.29,18.5,0.25217,0.00022,18.6953]
[1778837935997,24.82,80510.29,18.5,0.25217,0.00022,18.6953]
[1778837936094,24.82,80510.29,18.5,0.25217,0.00022,18.6953]
[1778837936194,24.82,80510.29,18.5,0.25217,0.00022,18.6953]
[1778837936293,24.82,80510.29,18.5,0.25217,0.00022,18.6953]
[1778837936393,24.82,80510.29,18.5,0.25217,0.00022,18.6953]
[1778837936494,24.82,80510.29,18.5,0.25217,0.00022,18.6953]
[1778837936595,24.82,80510.29,18.5,0.25217,0.00022,18.6953]
[1778837936693,24.82,80510.29,18.5,0.25217,0.00022,18.6953]
[1778837936794,24.82,80510.25,18.5,0.25216,0.00022,18.69468]
[1778837936894,24.82,80510.25,18.5,0.25216,0.00022,18.69468]
[1778837936993,24.82,80510.25,18.5,0.25216,0.00022,18.69468]
[1778837937094,24.82,80510.25,18.5,0.25216,0.00022,18.69468]
[1778837937194,24.82,80510.25,18.5,0.25216,0.00022,18.69468]
[1778837937293,24.82,80510.25,18.5,0.25216,0.00022,18.69468]
[1778837937394,24.82,80510.25,18.5,0.25216,0.00022,18.69468]
[1778837937494,24.82,80510.25,18.5,0.25216,0.00022,18.69468]
[1778837937593,24.82,80510.25,18.5,0.25216,0.00022,18.69468]
[1778837937693,24.82,80510.25,18.5,0.25216,0.00022,18.69468]
[1778837937795,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837937893,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837937994,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837938094,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837938109,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837938194,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837938293,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837938394,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837938407,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837938494,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837938593,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837938694,24.82,80509.87,18.5,0.25206,0.00022,18.69096]
[1778837938795,24.82,80509.83,18.5,0.25205,0.00022,18.69034]
[1778837938994,24.82,80509.83,18.5,0.25205,0.00022,18.69034]
[1778837939094,24.82,80509.83,18.5,0.25205,0.00022,18.69034]
[1778837939194,24.82,80509.83,18.5,0.25205,0.00022,18.69034]
[1778837939294,24.82,80509.83,18.5,0.25205,0.00022,18.69034]
[1778837939394,24.82,80509.83,18.5,0.25205,0.00022,18.69034]
[1778837939406,24.82,80509.83,18.5,0.25205,0.00022,18.69034]
[1778837939494,24.82,80509.83,18.5,0.25205,0.00022,18.69034]
[1778837939594,24.82,80509.83,18.5,0.25205,0.00022,18.69034]
[1778837939694,24.82,80509.83,18.5,0.25205,0.00022,18.69034]
[1778837939796,24.82,80510.08,18.5,0.25209,0.00022,18.69229]
[1778837939893,24.82,80510.08,18.5,0.25209,0.00022,18.69229]
[1778837939906,24.82,80510.08,18.5,0.25209,0.00022,18.69229]
[1778837939993,24.82,80510.08,18.5,0.25209,0.00022,18.69229]
[1778837940094,24.82,80510.08,18.5,0.25209,0.00022,18.69229]
[1778837940297,24.82,80510.08,18.5,0.25209,0.00022,18.69229]
[1778837940393,24.82,80510.08,18.5,0.25209,0.00022,18.69229]
[1778837940493,24.82,80510.08,18.5,0.25209,0.00022,18.69229]
[1778837940594,24.82,80510.08,18.5,0.25209,0.00022,18.69229]
[1778837940693,24.82,80510.08,18.5,0.25209,0.00022,18.69229]
[1778837940793,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837940894,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837940907,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837940993,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837941094,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837941194,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837941293,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837941394,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837941407,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837941494,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837941593,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837941694,24.82,80510.87,18.5,0.25226,0.00022,18.69899]
[1778837941794,24.82,80510.74,18.5,0.25223,0.00022,18.69756]
[1778837941894,24.82,80510.74,18.5,0.25223,0.00022,18.69756]
[1778837941907,24.82,80510.74,18.5,0.25223,0.00022,18.69756]
[1778837941994,24.82,80510.74,18.5,0.25223,0.00022,18.69756]
[1778837942097,24.82,80510.74,18.5,0.25223,0.00022,18.69756]
[1778837942169,24.82,80510.74,18.5,0.25223,0.00022,18.69756]
[1778837942393,24.82,80510.74,18.5,0.25223,0.00022,18.69756]
[1778837942410,24.82,80510.74,18.5,0.25223,0.00022,18.69756]
[1778837942694,24.82,80510.74,18.5,0.25223,0.00022,18.69756]
[1778837942963,24.82,80500.32,18.5,0.24993,0.00022,18.60511]
[1778837947998,24.81,80498.81,18.5,0.24956,0.00022,18.58998]
[1778837951315,24.81,80499.84,18.5,0.24977,0.00022,18.5985]
[1778837951394,24.81,80499.84,18.5,0.24977,0.00022,18.5985]
[1778837951594,24.81,80499.84,18.5,0.24977,0.00022,18.5985]
[1778837951607,24.81,80499.84,18.5,0.24977,0.00022,18.5985]
[1778837951694,24.81,80499.84,18.5,0.24977,0.00022,18.5985]
[1778837951695,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837951793,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837951894,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837951907,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837951994,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837952094,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837952195,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837952294,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837952394,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837952421,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837952493,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837952593,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837952694,24.81,80499.91,18.5,0.24977,0.00022,18.5985]
[1778837952793,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837952894,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837952907,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837952993,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837953093,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837953194,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837953293,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837953393,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837953406,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837953493,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837953594,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837953694,24.81,80504.7,18.5,0.25081,0.00022,18.64076]
[1778837953794,24.81,80506.45,18.5,0.25119,0.00022,18.65601]
[1778837953894,24.81,80506.45,18.5,0.25119,0.00022,18.65601]
[1778837953994,24.81,80506.45,18.5,0.25119,0.00022,18.65601]
[1778837954093,24.81,80506.45,18.5,0.25119,0.00022,18.65601]
[1778837954193,24.81,80506.45,18.5,0.25119,0.00022,18.65601]
[1778837954394,24.81,80506.45,18.5,0.25119,0.00022,18.65601]
[1778837954494,24.81,80506.45,18.5,0.25119,0.00022,18.65601]
[1778837954594,24.81,80506.45,18.5,0.25119,0.00022,18.65601]
[1778837954694,24.81,80506.45,18.5,0.25119,0.00022,18.65601]
[1778837954794,24.81,80506.7,18.5,0.25124,0.00022,18.65801]
[1778837954894,24.81,80506.7,18.5,0.25124,0.00022,18.65801]
[1778837954994,24.81,80506.7,18.5,0.25124,0.00022,18.65801]
[1778837955094,24.81,80506.7,18.5,0.25124,0.00022,18.65801]
[1778837955198,24.81,80506.7,18.5,0.25124,0.00022,18.65801]
[1778837955294,24.81,80506.7,18.5,0.25124,0.00022,18.65801]
[1778837955394,24.81,80506.7,18.5,0.25124,0.00022,18.65801]
[1778837955494,24.81,80506.7,18.5,0.25124,0.00022,18.65801]
[1778837955594,24.81,80506.7,18.5,0.25124,0.00022,18.65801]
[1778837955699,24.81,80506.7,18.5,0.25124,0.00022,18.65801]
[1778837955794,24.8,80508.29,18.5,0.25158,0.00022,18.67181]
[1778837955894,24.8,80508.29,18.5,0.25158,0.00022,18.67181]
[1778837955993,24.8,80508.29,18.5,0.25158,0.00022,18.67181]
[1778837956093,24.8,80508.29,18.5,0.25158,0.00022,18.67181]
[1778837956194,24.8,80508.29,18.5,0.25158,0.00022,18.67181]
[1778837956294,24.8,80508.29,18.5,0.25158,0.00022,18.67181]
[1778837956394,24.8,80508.29,18.5,0.25158,0.00022,18.67181]
[1778837956493,24.8,80508.29,18.5,0.25158,0.00022,18.67181]
[1778837956594,24.8,80508.29,18.5,0.25158,0.00022,18.67181]
[1778837956695,24.8,80508.29,18.5,0.25158,0.00022,18.67181]
[1778837956794,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837956894,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837956993,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837957095,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837957193,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837957293,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837957394,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837957493,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837957598,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837957611,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837957694,24.8,80508.4,18.5,0.2516,0.00022,18.67256]
[1778837957794,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837957894,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837957906,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837957994,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837958094,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837958194,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837958294,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837958394,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837958407,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837958494,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837958593,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837958695,24.8,80508.51,18.5,0.25162,0.00022,18.67327]
[1778837958793,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837958894,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837958908,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837958998,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837959102,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837959195,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837959301,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837959393,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837959419,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837959493,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837959593,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837959694,24.8,80508.43,18.5,0.25159,0.00022,18.67229]
[1778837959794,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837959893,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837959906,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837959994,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837960094,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837960193,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837960293,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837960393,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837960406,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837960494,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837960594,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837960694,24.8,80508.43,18.5,0.25159,0.00022,18.67202]
[1778837960794,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837960894,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837960907,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837960994,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837961095,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837961194,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837961293,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837961393,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837961406,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837961495,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837961594,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837961694,24.8,80508.55,18.5,0.25161,0.00022,18.67281]
[1778837961793,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837961894,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837961907,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837961994,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837962095,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837962195,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837962294,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837962394,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837962406,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837962494,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837962594,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837962693,24.8,80508.15,18.5,0.25151,0.00022,18.66901]
[1778837962794,24.8,80508.01,18.5,0.25147,0.00022,18.6675]
[1778837962894,24.8,80508.01,18.5,0.25147,0.00022,18.6675]
[1778837962910,24.8,80508.01,18.5,0.25147,0.00022,18.6675]
[1778837962993,24.8,80508.01,18.5,0.25147,0.00022,18.6675]
[1778837968142,24.8,80506.48,18.5,0.25111,0.00022,18.6527]
[1778837971392,24.79,80501.2,18.5,0.24994,0.00022,18.60556]
[1778837971494,24.79,80501.2,18.5,0.24994,0.00022,18.60556]
[1778837971594,24.79,80501.2,18.5,0.24994,0.00022,18.60556]
[1778837971698,24.79,80500.95,18.5,0.24984,0.00022,18.59829]
[1778837977205,24.79,80499.31,18.5,0.24944,0.00022,18.58205]
[1778837978046,24.79,80499.31,18.5,0.24944,0.00022,18.58205]
[1778837978076,24.79,80499.31,18.5,0.24944,0.00022,18.58205]
[1778837983995,24.79,80493.45,18.5,0.24813,0.00022,18.52849]
[1778837989789,24.78,80491.74,18.5,0.24773,0.00022,18.51222]
[1778837995557,24.78,80491.83,18.5,0.24772,0.00022,18.51188]
[1778838002563,24.78,80495.45,18.5,0.24847,0.00022,18.54266]
[1778838009430,24.77,80504.88,18.5,0.25048,0.00022,18.62441]
[1778838011032,24.77,80504.98,18.5,0.2505,0.00022,18.625]
[1778838011106,24.77,80504.98,18.5,0.2505,0.00022,18.625]
[1778838011395,24.77,80504.98,18.5,0.2505,0.00022,18.625]
[1778838011408,24.77,80504.98,18.5,0.2505,0.00022,18.625]
[1778838011606,24.77,80504.98,18.5,0.2505,0.00022,18.625]
[1778838011694,24.77,80504.98,18.5,0.2505,0.00022,18.625]
[1778838011795,24.77,80505.01,18.5,0.2505,0.00022,18.62498]
[1778838011908,24.77,80505.01,18.5,0.2505,0.00022,18.62498]
[1778838011994,24.77,80505.01,18.5,0.2505,0.00022,18.62498]
[1778838012195,24.77,80505.01,18.5,0.2505,0.00022,18.62498]
[1778838012294,24.77,80505.01,18.5,0.2505,0.00022,18.62498]
[1778838012497,24.77,80505.01,18.5,0.2505,0.00022,18.62498]
[1778838012593,24.77,80505.01,18.5,0.2505,0.00022,18.62498]
[1778838012793,24.77,80505.01,18.5,0.2505,0.00022,18.62498]
[1778838012893,24.77,80505.3,18.5,0.25055,0.00022,18.62728]
[1778838013094,24.77,80505.3,18.5,0.25055,0.00022,18.62728]
[1778838013193,24.77,80505.3,18.5,0.25055,0.00022,18.62728]
[1778838013494,24.77,80505.3,18.5,0.25055,0.00022,18.62728]
[1778838013593,24.77,80505.3,18.5,0.25055,0.00022,18.62728]
[1778838013893,24.77,80505.34,18.5,0.25056,0.00022,18.6275]
[1778838013993,24.77,80505.34,18.5,0.25056,0.00022,18.6275]
[1778838014294,24.77,80505.34,18.5,0.25056,0.00022,18.6275]
[1778838014393,24.77,80505.34,18.5,0.25056,0.00022,18.6275]
[1778838014694,24.77,80505.34,18.5,0.25056,0.00022,18.6275]
[1778838014794,24.77,80505.34,18.5,0.25056,0.00022,18.6275]
[1778838014939,24.77,80505.76,18.5,0.25064,0.00022,18.63096]
[1778838015094,24.77,80505.76,18.5,0.25064,0.00022,18.63096]
[1778838015193,24.77,80505.76,18.5,0.25064,0.00022,18.63096]
[1778838015594,24.77,80505.76,18.5,0.25064,0.00022,18.63096]
[1778838015694,24.77,80505.76,18.5,0.25064,0.00022,18.63096]
[1778838016099,24.77,80506.72,18.5,0.25085,0.00022,18.6393]
[1778838016194,24.77,80506.72,18.5,0.25085,0.00022,18.6393]
[1778838016494,24.77,80506.72,18.5,0.25085,0.00022,18.6393]
[1778838016594,24.77,80506.72,18.5,0.25085,0.00022,18.6393]
[1778838016793,24.77,80506.72,18.5,0.25085,0.00022,18.6393]
[1778838016894,24.76,80507.24,18.5,0.25096,0.00022,18.64372]
[1778838017107,24.76,80507.24,18.5,0.25096,0.00022,18.64372]
[1778838017194,24.76,80507.24,18.5,0.25096,0.00022,18.64372]
[1778838017293,24.76,80507.24,18.5,0.25096,0.00022,18.64372]
[1778838017393,24.76,80507.24,18.5,0.25096,0.00022,18.64372]
[1778838017593,24.76,80507.24,18.5,0.25096,0.00022,18.64372]
[1778838017606,24.76,80507.24,18.5,0.25096,0.00022,18.64372]
[1778838017894,24.76,80506.88,18.5,0.25088,0.00022,18.64039]
[1778838017907,24.76,80506.88,18.5,0.25088,0.00022,18.64039]
[1778838018107,24.76,80506.88,18.5,0.25088,0.00022,18.64039]
[1778838018193,24.76,80506.88,18.5,0.25088,0.00022,18.64039]
[1778838018407,24.76,80506.88,18.5,0.25088,0.00022,18.64039]
[1778838018494,24.76,80506.88,18.5,0.25088,0.00022,18.64039]
[1778838018694,24.76,80506.88,18.5,0.25088,0.00022,18.64039]
[1778838018793,24.76,80506.88,18.5,0.25088,0.00022,18.64039]
[1778838018993,24.76,80504.86,18.5,0.25043,0.00022,18.62234]
[1778838019095,24.76,80504.86,18.5,0.25043,0.00022,18.62234]
[1778838019294,24.76,80504.86,18.5,0.25043,0.00022,18.62234]
[1778838019393,24.76,80504.86,18.5,0.25043,0.00022,18.62234]
[1778838019594,24.76,80504.86,18.5,0.25043,0.00022,18.62234]
[1778838019613,24.76,80504.86,18.5,0.25043,0.00022,18.62234]
[1778838019895,24.76,80505.59,18.5,0.25059,0.00022,18.62865]
[1778838019907,24.76,80505.59,18.5,0.25059,0.00022,18.62865]
[1778838020108,24.76,80505.59,18.5,0.25059,0.00022,18.62865]
[1778838020194,24.76,80505.59,18.5,0.25059,0.00022,18.62865]
[1778838020406,24.76,80505.59,18.5,0.25059,0.00022,18.62865]
[1778838020493,24.76,80505.59,18.5,0.25059,0.00022,18.62865]
[1778838020693,24.76,80505.59,18.5,0.25059,0.00022,18.62865]
[1778838020794,24.76,80505.59,18.5,0.25059,0.00022,18.62865]
[1778838020993,24.76,80505.73,18.5,0.25061,0.00022,18.62973]
[1778838021094,24.76,80505.73,18.5,0.25061,0.00022,18.62973]
[1778838021194,24.76,80505.73,18.5,0.25061,0.00022,18.62973]
[1778838021298,24.76,80505.73,18.5,0.25061,0.00022,18.62973]
[1778838021393,24.76,80505.73,18.5,0.25061,0.00022,18.62973]
[1778838021406,24.76,80505.73,18.5,0.25061,0.00022,18.62973]
[1778838021495,24.76,80505.73,18.5,0.25061,0.00022,18.62973]
[1778838021525,24.76,80505.73,18.5,0.25061,0.00022,18.62973]
[1778838021593,24.76,80505.73,18.5,0.25061,0.00022,18.62973]
[1778838021607,24.76,80505.73,18.5,0.25061,0.00022,18.62973]
[1778838021626,24.76,80506.2,18.5,0.25071,0.00022,18.63378]
[1778838022935,24.76,80506.32,18.5,0.25073,0.00022,18.63457]
[1778838028564,24.76,80505.68,18.5,0.25055,0.00022,18.62735]
[1778838033599,24.75,80505.56,18.5,0.25046,0.00022,18.62021]
[1778838038634,24.75,80506.29,18.5,0.25059,0.00022,18.62556]
[1778838039221,24.75,80506.29,18.5,0.25059,0.00022,18.62556]
[1778838039230,24.75,80506.29,18.5,0.25059,0.00022,18.62556]
[1778838039333,24.75,80506.29,18.5,0.25059,0.00022,18.62556]
[1778838039342,24.75,80506.29,18.5,0.25059,0.00022,18.62556]
[1778838039383,24.75,80506.29,18.5,0.25059,0.00022,18.62556]
[1778838039676,24.75,80506.29,18.5,0.25059,0.00022,18.62556]
[1778838039695,24.75,80506.29,18.5,0.25059,0.00022,18.62556]
[1778838039795,24.75,80506.29,18.5,0.25059,0.00022,18.62556]
[1778838039864,24.75,80483.74,18.5,0.24566,0.00022,18.42393]
[1778838040751,24.75,80470.32,18.5,0.24274,0.00022,18.30281]
[1778838044295,24.75,80467.31,18.5,0.24209,0.00022,18.27548]
[1778838049551,24.75,80466.32,18.5,0.24187,0.00022,18.26632]
[1778838049995,24.75,80467.19,18.5,0.24206,0.00022,18.27416]
[1778838050723,24.75,80467.2,18.5,0.24206,0.00022,18.27406]
[1778838055758,24.75,80466.19,18.5,0.24182,0.00022,18.26395]
[1778838060793,24.74,80463.38,18.5,0.24119,0.00022,18.2376]
[1778838065829,24.74,80457.7,18.5,0.23995,0.00021,18.18539]
[1778838070638,24.74,80452.24,18.5,0.23877,0.00021,18.13526]
[1778838070793,24.74,80452.24,18.5,0.23877,0.00021,18.13526]
[1778838070864,24.74,80452.69,18.5,0.23887,0.00021,18.1393]
[1778838071093,24.74,80452.69,18.5,0.23887,0.00021,18.1393]
[1778838071107,24.74,80452.69,18.5,0.23887,0.00021,18.1393]
[1778838071406,24.74,80452.69,18.5,0.23887,0.00021,18.1393]
[1778838071494,24.74,80452.69,18.5,0.23887,0.00021,18.1393]
[1778838071608,24.74,80452.69,18.5,0.23887,0.00021,18.1393]
[1778838071693,24.74,80452.69,18.5,0.23887,0.00021,18.1393]
[1778838071794,24.74,80452.69,18.5,0.23887,0.00021,18.1393]
[1778838071894,24.74,80451.98,18.5,0.23872,0.00021,18.13293]
[1778838071994,24.74,80451.98,18.5,0.23872,0.00021,18.13293]
[1778838072107,24.74,80451.98,18.5,0.23872,0.00021,18.13293]
[1778838072294,24.74,80451.98,18.5,0.23872,0.00021,18.13293]
[1778838072394,24.74,80451.98,18.5,0.23872,0.00021,18.13293]
[1778838072594,24.74,80451.98,18.5,0.23872,0.00021,18.13293]
[1778838072694,24.74,80451.98,18.5,0.23872,0.00021,18.13293]
[1778838072893,24.74,80452.01,18.5,0.23873,0.00021,18.13331]
[1778838072993,24.74,80452.01,18.5,0.23873,0.00021,18.13331]
[1778838073094,24.74,80452.01,18.5,0.23873,0.00021,18.13331]
[1778838073194,24.74,80452.01,18.5,0.23873,0.00021,18.13331]
[1778838073394,24.74,80452.01,18.5,0.23873,0.00021,18.13331]
[1778838073493,24.74,80452.01,18.5,0.23873,0.00021,18.13331]
[1778838073696,24.74,80452.01,18.5,0.23873,0.00021,18.13331]
[1778838073794,24.74,80452.01,18.5,0.23873,0.00021,18.13331]
[1778838073993,24.74,80451.32,18.5,0.23858,0.00021,18.12711]
[1778838074094,24.74,80451.32,18.5,0.23858,0.00021,18.12711]
[1778838074293,24.74,80451.32,18.5,0.23858,0.00021,18.12711]
[1778838074394,24.74,80451.32,18.5,0.23858,0.00021,18.12711]
[1778838074594,24.74,80451.32,18.5,0.23858,0.00021,18.12711]
[1778838074694,24.74,80451.32,18.5,0.23858,0.00021,18.12711]
[1778838074895,24.74,80451.32,18.5,0.23859,0.00021,18.12722]
[1778838074994,24.74,80451.32,18.5,0.23859,0.00021,18.12722]
[1778838075194,24.74,80451.32,18.5,0.23859,0.00021,18.12722]
[1778838075293,24.74,80451.32,18.5,0.23859,0.00021,18.12722]
[1778838075495,24.74,80451.32,18.5,0.23859,0.00021,18.12722]
[1778838075594,24.74,80451.32,18.5,0.23859,0.00021,18.12722]
[1778838075793,24.74,80451.32,18.5,0.23859,0.00021,18.12722]
[1778838075894,24.74,80452.42,18.5,0.23882,0.00021,18.1373]
[1778838076093,24.74,80452.42,18.5,0.23882,0.00021,18.1373]
[1778838076106,24.74,80452.42,18.5,0.23882,0.00021,18.1373]
[1778838076294,24.74,80452.42,18.5,0.23882,0.00021,18.1373]
[1778838076394,24.74,80452.42,18.5,0.23882,0.00021,18.1373]
[1778838076593,24.74,80452.42,18.5,0.23882,0.00021,18.1373]
[1778838076606,24.74,80452.42,18.5,0.23882,0.00021,18.1373]
[1778838076794,24.74,80452.42,18.5,0.23882,0.00021,18.1373]
[1778838076894,24.74,80452.42,18.5,0.23882,0.00021,18.1373]
[1778838076994,24.74,80451.58,18.5,0.23865,0.00021,18.12973]
[1778838077094,24.74,80451.58,18.5,0.23865,0.00021,18.12973]
[1778838077195,24.74,80451.58,18.5,0.23865,0.00021,18.12973]
[1778838077294,24.74,80451.58,18.5,0.23865,0.00021,18.12973]
[1778838077393,24.74,80451.58,18.5,0.23865,0.00021,18.12973]
[1778838077494,24.74,80451.58,18.5,0.23865,0.00021,18.12973]
[1778838077693,24.74,80451.58,18.5,0.23865,0.00021,18.12973]
[1778838077793,24.74,80451.58,18.5,0.23865,0.00021,18.12973]
[1778838077994,24.74,80451.0,18.5,0.23852,0.00021,18.12439]
[1778838078094,24.74,80451.0,18.5,0.23852,0.00021,18.12439]
[1778838078193,24.74,80451.0,18.5,0.23852,0.00021,18.12439]
[1778838078295,24.74,80451.0,18.5,0.23852,0.00021,18.12439]
[1778838078393,24.74,80451.0,18.5,0.23852,0.00021,18.12439]
[1778838078411,24.74,80451.0,18.5,0.23852,0.00021,18.12439]
[1778838078593,24.74,80451.0,18.5,0.23852,0.00021,18.12439]
[1778838078606,24.74,80451.0,18.5,0.23852,0.00021,18.12439]
[1778838078794,24.74,80451.0,18.5,0.23852,0.00021,18.12439]
[1778838078894,24.74,80451.0,18.5,0.23852,0.00021,18.12439]
[1778838078994,24.74,80450.39,18.5,0.23839,0.00021,18.11892]
[1778838079094,24.74,80450.39,18.5,0.23839,0.00021,18.11892]
[1778838079294,24.74,80450.39,18.5,0.23839,0.00021,18.11892]
[1778838079407,24.74,80450.39,18.5,0.23839,0.00021,18.11892]
[1778838079593,24.74,80450.39,18.5,0.23839,0.00021,18.11892]
[1778838079694,24.74,80450.39,18.5,0.23839,0.00021,18.11892]
[1778838079995,24.74,80451.03,18.5,0.23853,0.00021,18.12471]
[1778838080093,24.74,80451.03,18.5,0.23853,0.00021,18.12471]
[1778838080393,24.74,80451.03,18.5,0.23853,0.00021,18.12471]
[1778838080406,24.74,80451.03,18.5,0.23853,0.00021,18.12471]
[1778838080694,24.74,80451.03,18.5,0.23853,0.00021,18.12471]
[1778838080794,24.74,80451.03,18.5,0.23853,0.00021,18.12471]
[1778838080889,24.74,80451.03,18.5,0.23853,0.00021,18.12471]
[1778838081093,24.74,80451.57,18.5,0.23864,0.00021,18.12958]
[1778838081106,24.74,80451.57,18.5,0.23864,0.00021,18.12958]
[1778838081407,24.74,80451.57,18.5,0.23864,0.00021,18.12958]
[1778838081412,24.74,80450.79,18.5,0.23847,0.00021,18.12248]
[1778838086978,24.74,80450.1,18.5,0.23832,0.00021,18.11571]
[1778838090644,24.74,80450.65,18.5,0.23843,0.00021,18.12055]
[1778838090668,24.74,80450.65,18.5,0.23843,0.00021,18.12055]
[1778838090711,24.74,80450.65,18.5,0.23843,0.00021,18.12055]
[1778838090993,24.74,80448.48,18.5,0.23796,0.00021,18.10055]
[1778838093075,24.74,80437.93,18.5,0.23567,0.00021,17.99892]
[1778838093682,24.74,80437.93,18.5,0.23567,0.00021,17.99892]
[1778838097050,24.74,80449.18,18.5,0.23807,0.00021,18.10194]
[1778838102085,24.74,80443.18,18.5,0.23678,0.00021,18.04666]
[1778838106174,24.74,80443.29,18.5,0.2368,0.00021,18.04757]
[1778838106294,24.74,80443.29,18.5,0.2368,0.00021,18.04757]
[1778838106407,24.74,80443.29,18.5,0.2368,0.00021,18.04757]
[1778838106494,24.74,80443.29,18.5,0.2368,0.00021,18.04757]
[1778838106594,24.74,80443.29,18.5,0.2368,0.00021,18.04757]
[1778838106607,24.74,80443.29,18.5,0.2368,0.00021,18.04757]
[1778838106693,24.74,80443.29,18.5,0.2368,0.00021,18.04757]
[1778838106795,24.74,80443.29,18.5,0.2368,0.00021,18.04757]
[1778838106893,24.74,80443.29,18.5,0.2368,0.00021,18.04757]
[1778838106906,24.74,80443.29,18.5,0.2368,0.00021,18.04757]
[1778838106806,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838106994,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838107094,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838107194,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838107294,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838107413,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838107495,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838107597,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838107609,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838107793,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838107893,24.74,80444.6,18.5,0.23708,0.00021,18.05955]
[1778838107994,24.74,80448.44,18.5,0.2379,0.00021,18.09482]
[1778838108095,24.74,80448.44,18.5,0.2379,0.00021,18.09482]
[1778838108194,24.74,80448.44,18.5,0.2379,0.00021,18.09482]
[1778838108294,24.74,80448.44,18.5,0.2379,0.00021,18.09482]
[1778838108394,24.74,80448.44,18.5,0.2379,0.00021,18.09482]
[1778838108407,24.74,80448.44,18.5,0.2379,0.00021,18.09482]
[1778838108494,24.74,80448.44,18.5,0.2379,0.00021,18.09482]
[1778838108594,24.74,80448.44,18.5,0.2379,0.00021,18.09482]
[1778838108793,24.74,80448.44,18.5,0.2379,0.00021,18.09482]
[1778838108894,24.74,80448.44,18.5,0.2379,0.00021,18.09482]
[1778838108994,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109093,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109194,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109294,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109393,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109406,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109494,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109594,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109694,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109794,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109894,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109908,24.74,80451.38,18.5,0.23853,0.00021,18.12164]
[1778838109994,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110094,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110194,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110294,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110394,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110407,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110494,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110593,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110694,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110794,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110893,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110906,24.74,80454.08,18.5,0.23911,0.00021,18.1462]
[1778838110994,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111095,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111194,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111294,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111407,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111494,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111593,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111606,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111697,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111793,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111895,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111908,24.74,80454.3,18.5,0.23915,0.00021,18.14825]
[1778838111994,24.74,80454.18,18.5,0.23913,0.00021,18.14719]
[1778838112093,24.74,80454.18,18.5,0.23913,0.00021,18.14719]
[1778838112193,24.74,80454.18,18.5,0.23913,0.00021,18.14719]
[1778838112293,24.74,80454.18,18.5,0.23913,0.00021,18.14719]
[1778838112394,24.74,80454.18,18.5,0.23913,0.00021,18.14719]
[1778838112493,24.74,80454.18,18.5,0.23913,0.00021,18.14719]
[1778838112594,24.74,80454.18,18.5,0.23913,0.00021,18.14719]
[1778838112694,24.74,80454.18,18.5,0.23913,0.00021,18.14719]
[1778838112793,24.74,80454.18,18.5,0.23913,0.00021,18.14719]
[1778838112894,24.74,80454.18,18.5,0.23913,0.00021,18.14719]
[1778838112993,24.74,80453.95,18.5,0.23908,0.00021,18.14513]
[1778838113094,24.74,80453.95,18.5,0.23908,0.00021,18.14513]
[1778838113295,24.74,80453.95,18.5,0.23908,0.00021,18.14513]
[1778838113394,24.74,80453.95,18.5,0.23908,0.00021,18.14513]
[1778838113594,24.74,80453.95,18.5,0.23908,0.00021,18.14513]
[1778838113694,24.74,80453.95,18.5,0.23908,0.00021,18.14513]
[1778838113793,24.74,80453.95,18.5,0.23908,0.00021,18.14513]
[1778838113894,24.74,80453.95,18.5,0.23908,0.00021,18.14513]
[1778838113994,24.74,80453.45,18.5,0.23897,0.00021,18.14047]
[1778838114094,24.74,80453.45,18.5,0.23897,0.00021,18.14047]
[1778838114194,24.74,80453.45,18.5,0.23897,0.00021,18.14047]
[1778838114294,24.74,80453.45,18.5,0.23897,0.00021,18.14047]
[1778838114393,24.74,80453.45,18.5,0.23897,0.00021,18.14047]
[1778838114494,24.74,80453.45,18.5,0.23897,0.00021,18.14047]
[1778838114594,24.74,80453.45,18.5,0.23897,0.00021,18.14047]
[1778838114694,24.74,80453.45,18.5,0.23897,0.00021,18.14047]
[1778838114794,24.74,80453.45,18.5,0.23897,0.00021,18.14047]
[1778838114894,24.74,80453.45,18.5,0.23897,0.00021,18.14047]
[1778838115099,24.74,80453.93,18.5,0.23907,0.00021,18.14476]
[1778838115193,24.74,80453.93,18.5,0.23907,0.00021,18.14476]
[1778838115293,24.74,80453.93,18.5,0.23907,0.00021,18.14476]
[1778838115393,24.74,80453.93,18.5,0.23907,0.00021,18.14476]
[1778838115494,24.74,80453.93,18.5,0.23907,0.00021,18.14476]
[1778838115593,24.74,80453.93,18.5,0.23907,0.00021,18.14476]
[1778838115694,24.74,80453.93,18.5,0.23907,0.00021,18.14476]
[1778838115797,24.74,80453.93,18.5,0.23907,0.00021,18.14476]
[1778838115894,24.74,80453.93,18.5,0.23907,0.00021,18.14476]
[1778838115993,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116093,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116195,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116294,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116394,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116494,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116594,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116694,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116794,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116894,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116907,24.74,80453.75,18.5,0.23903,0.00021,18.14312]
[1778838116994,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117094,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117194,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117293,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117395,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117408,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117494,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117594,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117694,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117794,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117894,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117906,24.74,80453.59,18.5,0.239,0.00021,18.1417]
[1778838117994,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118095,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118194,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118294,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118394,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118407,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118495,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118594,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118694,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118794,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118894,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118906,24.74,80454.52,18.5,0.2392,0.00021,18.15022]
[1778838118993,24.74,80454.65,18.5,0.23923,0.00021,18.15144]
[1778838119096,24.74,80454.65,18.5,0.23923,0.00021,18.15144]
[1778838119194,24.74,80454.65,18.5,0.23923,0.00021,18.15144]
[1778838119294,24.74,80454.65,18.5,0.23923,0.00021,18.15144]
[1778838119425,24.74,80454.65,18.5,0.23923,0.00021,18.15144]
[1778838119496,24.74,80454.65,18.5,0.23923,0.00021,18.15144]
[1778838119694,24.74,80454.65,18.5,0.23923,0.00021,18.15144]
[1778838119745,24.74,80454.65,18.5,0.23923,0.00021,18.15144]
[1778838119793,24.74,80454.65,18.5,0.23923,0.00021,18.15144]
[1778838120395,24.74,80455.36,18.5,0.23938,0.00021,18.15795]
[1778838120409,24.74,80455.36,18.5,0.23938,0.00021,18.15795]
[1778838120896,24.74,80455.36,18.5,0.23938,0.00021,18.15795]
[1778838126253,24.74,80463.56,18.5,0.24114,0.00022,18.2325]
[1778838131288,24.74,80459.21,18.5,0.2402,0.00021,18.1927]
[1778838136323,24.74,80462.03,18.5,0.24081,0.00022,18.2183]
[1778838138118,24.74,80461.33,18.5,0.24066,0.00022,18.21189]
[1778838141761,24.74,80451.04,18.5,0.23845,0.00021,18.11805]
[1778838147400,24.74,80445.75,18.5,0.23733,0.00021,18.0702]
[1778838149748,24.74,80445.13,18.5,0.2372,0.00021,18.06462]
[1778838149893,24.74,80445.13,18.5,0.2372,0.00021,18.06462]
[1778838149906,24.74,80445.13,18.5,0.2372,0.00021,18.06462]
[1778838150421,24.74,80444.97,18.5,0.23716,0.00021,18.06316]
[1778838155456,24.74,80445.66,18.5,0.23726,0.00021,18.06411]
[1778838160491,24.74,80442.26,18.5,0.23653,0.00021,18.03266]
[1778838161182,24.74,80442.26,18.5,0.23653,0.00021,18.03266]
[1778838162110,24.74,80441.71,18.5,0.23641,0.00021,18.02757]
[1778838167541,24.74,80437.93,18.5,0.2356,0.00021,17.99283]
[1778838172577,24.74,80438.23,18.5,0.23567,0.00021,17.99559]
[1778838177612,24.74,80438.19,18.5,0.23566,0.00021,17.9952]
[1778838182647,24.74,80439.07,18.5,0.23584,0.00021,18.00325]
[1778838187682,24.74,80443.51,18.5,0.23679,0.00021,18.04388]
[1778838192717,24.74,80446.25,18.5,0.23737,0.00021,18.06865]
[1778838195519,24.74,80448.84,18.5,0.23792,0.00021,18.0922]
[1778838195595,24.74,80448.84,18.5,0.23792,0.00021,18.0922]
[1778838195694,24.74,80448.84,18.5,0.23792,0.00021,18.0922]
[1778838195793,24.74,80448.84,18.5,0.23792,0.00021,18.0922]
[1778838195904,24.74,80448.84,18.5,0.23792,0.00021,18.0922]
[1778838195940,24.74,80448.84,18.5,0.23792,0.00021,18.0922]
[1778838196012,24.74,80448.84,18.5,0.23792,0.00021,18.0922]
[1778838195968,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196094,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196193,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196294,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196394,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196407,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196494,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196594,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196694,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196794,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196894,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196907,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838196994,24.74,80449.12,18.5,0.23797,0.00021,18.09466]
[1778838197094,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197194,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197294,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197393,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197406,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197494,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197594,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197694,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197793,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197894,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197907,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838197994,24.74,80451.51,18.5,0.23849,0.00021,18.11657]
[1778838198094,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198194,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198293,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198394,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198409,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198494,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198594,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198694,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198793,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198894,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198907,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838198994,24.74,80451.8,18.5,0.23855,0.00021,18.11927]
[1778838199094,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199193,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199294,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199394,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199414,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199493,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199593,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199693,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199793,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199893,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199906,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838199993,24.74,80451.73,18.5,0.23854,0.00021,18.11867]
[1778838200094,24.74,80451.73,18.5,0.23854,0.00021,18.11872]
[1778838200194,24.74,80451.73,18.5,0.23854,0.00021,18.11872]
[1778838200293,24.74,80451.73,18.5,0.23854,0.00021,18.11872]
[1778838200394,24.74,80451.73,18.5,0.23854,0.00021,18.11872]
[1778838200408,24.74,80451.73,18.5,0.23854,0.00021,18.11872]
[1778838200497,24.74,80451.73,18.5,0.23854,0.00021,18.11872]
[1778838200603,24.74,80451.73,18.5,0.23854,0.00021,18.11872]
[1778838200794,24.74,80451.73,18.5,0.23854,0.00021,18.11872]
[1778838200894,24.74,80451.73,18.5,0.23854,0.00021,18.11872]
[1778838200994,24.74,80451.73,18.5,0.23854,0.00021,18.11872]
[1778838201093,24.74,80451.84,18.5,0.23856,0.00021,18.11977]
[1778838201194,24.74,80451.84,18.5,0.23856,0.00021,18.11977]
[1778838201293,24.74,80451.84,18.5,0.23856,0.00021,18.11977]
[1778838201394,24.74,80451.84,18.5,0.23856,0.00021,18.11977]
[1778838201494,24.74,80451.84,18.5,0.23856,0.00021,18.11977]
[1778838201593,24.74,80451.84,18.5,0.23856,0.00021,18.11977]
[1778838201695,24.74,80451.84,18.5,0.23856,0.00021,18.11977]
[1778838201794,24.74,80451.84,18.5,0.23856,0.00021,18.11977]
[1778838201894,24.74,80451.84,18.5,0.23856,0.00021,18.11977]
[1778838201993,24.74,80451.84,18.5,0.23856,0.00021,18.11977]
[1778838202094,24.74,80451.85,18.5,0.23856,0.00021,18.11986]
[1778838202193,24.74,80451.85,18.5,0.23856,0.00021,18.11986]
[1778838202294,24.74,80451.85,18.5,0.23856,0.00021,18.11986]
[1778838202394,24.74,80451.85,18.5,0.23856,0.00021,18.11986]
[1778838202495,24.74,80451.85,18.5,0.23856,0.00021,18.11986]
[1778838202593,24.74,80451.85,18.5,0.23856,0.00021,18.11986]
[1778838202693,24.74,80451.85,18.5,0.23856,0.00021,18.11986]
[1778838202793,24.74,80451.85,18.5,0.23856,0.00021,18.11986]
[1778838202894,24.74,80451.85,18.5,0.23856,0.00021,18.11986]
[1778838202993,24.74,80451.85,18.5,0.23856,0.00021,18.11986]
[1778838203093,24.74,80451.72,18.5,0.23854,0.00021,18.11872]
[1778838203194,24.74,80451.72,18.5,0.23854,0.00021,18.11872]
[1778838203294,24.74,80451.72,18.5,0.23854,0.00021,18.11872]
[1778838203394,24.74,80451.72,18.5,0.23854,0.00021,18.11872]
[1778838203493,24.74,80451.72,18.5,0.23854,0.00021,18.11872]
[1778838203594,24.74,80451.72,18.5,0.23854,0.00021,18.11872]
[1778838203693,24.74,80451.72,18.5,0.23854,0.00021,18.11872]
[1778838203794,24.74,80451.72,18.5,0.23854,0.00021,18.11872]
[1778838203894,24.74,80451.72,18.5,0.23854,0.00021,18.11872]
[1778838203994,24.74,80451.72,18.5,0.23854,0.00021,18.11872]
[1778838204095,24.74,80451.49,18.5,0.23849,0.00021,18.11662]
[1778838204194,24.74,80451.49,18.5,0.23849,0.00021,18.11662]
[1778838204294,24.74,80451.49,18.5,0.23849,0.00021,18.11662]
[1778838204393,24.74,80451.49,18.5,0.23849,0.00021,18.11662]
[1778838204494,24.74,80451.49,18.5,0.23849,0.00021,18.11662]
[1778838204594,24.74,80451.49,18.5,0.23849,0.00021,18.11662]
[1778838204694,24.74,80451.49,18.5,0.23849,0.00021,18.11662]
[1778838204793,24.74,80451.49,18.5,0.23849,0.00021,18.11662]
[1778838204893,24.74,80451.49,18.5,0.23849,0.00021,18.11662]
[1778838204993,24.74,80451.49,18.5,0.23849,0.00021,18.11662]
[1778838205100,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205193,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205294,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205407,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205494,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205594,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205607,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205694,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205794,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205893,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205906,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838205993,24.74,80451.81,18.5,0.23856,0.00021,18.11959]
[1778838206093,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838206193,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838206293,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838206394,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838206407,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838206493,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838206594,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838206694,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838206793,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838206895,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838206908,24.74,80452.67,18.5,0.23874,0.00021,18.12744]
[1778838207109,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838207194,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838207295,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838207394,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838207494,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838207596,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838207694,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838207794,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838207895,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838207907,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838207994,24.74,80452.79,18.5,0.23877,0.00021,18.12853]
[1778838208094,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208203,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208295,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208403,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208494,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208594,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208606,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208695,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208794,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208894,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208906,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838208994,24.74,80452.19,18.5,0.23864,0.00021,18.12308]
[1778838209093,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209193,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209294,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209395,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209407,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209494,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209594,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209694,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209794,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209896,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209909,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838209993,24.74,80451.48,18.5,0.23849,0.00021,18.11664]
[1778838210094,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210193,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210294,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210394,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210406,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210494,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210594,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210694,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210794,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210895,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210908,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838210993,24.74,80451.68,18.5,0.23853,0.00021,18.11851]
[1778838211099,24.74,80451.75,18.5,0.23855,0.00021,18.11919]
[1778838211193,24.74,80451.75,18.5,0.23855,0.00021,18.11919]
[1778838211294,24.74,80451.75,18.5,0.23855,0.00021,18.11919]
[1778838211394,24.74,80451.75,18.5,0.23855,0.00021,18.11919]
[1778838211494,24.74,80451.75,18.5,0.23855,0.00021,18.11919]
[1778838211593,24.74,80451.75,18.5,0.23855,0.00021,18.11919]
[1778838211694,24.74,80451.75,18.5,0.23855,0.00021,18.11919]
[1778838211793,24.74,80451.75,18.5,0.23855,0.00021,18.11919]
[1778838211894,24.74,80451.75,18.5,0.23855,0.00021,18.11919]
[1778838211994,24.74,80451.75,18.5,0.23855,0.00021,18.11919]
[1778838212094,24.74,80451.85,18.5,0.23853,0.00021,18.11519]
[1778838212193,24.74,80451.85,18.5,0.23853,0.00021,18.11519]
[1778838212293,24.74,80451.85,18.5,0.23853,0.00021,18.11519]
[1778838212394,24.74,80451.85,18.5,0.23853,0.00021,18.11519]
[1778838212493,24.74,80451.85,18.5,0.23853,0.00021,18.11519]
[1778838212594,24.74,80451.85,18.5,0.23853,0.00021,18.11519]
[1778838212694,24.74,80451.85,18.5,0.23853,0.00021,18.11519]
[1778838212794,24.74,80451.85,18.5,0.23853,0.00021,18.11519]
[1778838212894,24.74,80451.85,18.5,0.23853,0.00021,18.11519]
[1778838212994,24.74,80451.85,18.5,0.23853,0.00021,18.11519]
[1778838213093,24.74,80451.9,18.5,0.23854,0.00021,18.11564]
[1778838213194,24.74,80451.9,18.5,0.23854,0.00021,18.11564]
[1778838213294,24.74,80451.9,18.5,0.23854,0.00021,18.11564]
[1778838213394,24.74,80451.9,18.5,0.23854,0.00021,18.11564]
[1778838213494,24.74,80451.9,18.5,0.23854,0.00021,18.11564]
[1778838213594,24.74,80451.9,18.5,0.23854,0.00021,18.11564]
[1778838213693,24.74,80451.9,18.5,0.23854,0.00021,18.11564]
[1778838213793,24.74,80451.9,18.5,0.23854,0.00021,18.11564]
[1778838213894,24.74,80451.9,18.5,0.23854,0.00021,18.11564]
[1778838213993,24.74,80451.9,18.5,0.23854,0.00021,18.11564]
[1778838214094,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838214194,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838214294,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838214395,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838214494,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838214594,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838214607,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838214694,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838214793,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838214894,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838214994,24.74,80451.96,18.5,0.23855,0.00021,18.11622]
[1778838215095,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215108,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215194,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215294,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215395,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215408,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215494,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215594,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215694,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215794,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215895,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838215908,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838216000,24.74,80452.1,18.5,0.23858,0.00021,18.11748]
[1778838216094,24.74,80452.02,18.5,0.23856,0.00021,18.11663]
[1778838216127,24.74,80452.02,18.5,0.23856,0.00021,18.11663]
[1778838216196,24.74,80452.02,18.5,0.23856,0.00021,18.11663]
[1778838216886,24.74,80452.23,18.5,0.23861,0.00021,18.1185]
[1778838221921,24.73,80450.36,18.5,0.23819,0.00021,18.10092]
[1778838226956,24.73,80448.82,18.5,0.23785,0.00021,18.08633]
[1778838231992,24.73,80446.49,18.5,0.23734,0.00021,18.06455]
[1778838237028,24.73,80444.95,18.5,0.23701,0.00021,18.05007]
[1778838242063,24.73,80443.68,18.5,0.23673,0.00021,18.03815]
[1778838247098,24.73,80445.85,18.5,0.23718,0.00021,18.05771]
[1778838248076,24.73,80445.85,18.5,0.23718,0.00021,18.05771]
[1778838254705,24.73,80438.08,18.5,0.23552,0.00021,17.98625]
[1778838259711,24.73,80434.55,18.5,0.23477,0.00021,17.95391]
[1778838259719,24.73,80434.55,18.5,0.23477,0.00021,17.95391]
[1778838260516,24.73,80434.77,18.5,0.23482,0.00021,17.95598]
[1778838262831,24.73,80433.7,18.5,0.2346,0.00021,17.94616]
[1778838265036,24.73,80425.49,18.5,0.23286,0.00021,17.87061]
[1778838265595,24.73,80425.49,18.5,0.23286,0.00021,17.87061]
[1778838269667,24.73,80425.13,18.5,0.23279,0.00021,17.86756]
[1778838271757,24.73,80425.31,18.5,0.23283,0.00021,17.86938]
[1778838277656,24.73,80427.66,18.5,0.2333,0.00021,17.88664]
[1778838277696,24.73,80427.66,18.5,0.2333,0.00021,17.88664]
[1778838277710,24.73,80427.66,18.5,0.2333,0.00021,17.88664]
[1778838277721,24.73,80427.66,18.5,0.2333,0.00021,17.88664]
[1778838278076,24.73,80427.92,18.5,0.23336,0.00021,17.88911]
[1778838280951,24.73,80423.43,18.5,0.2324,0.00021,17.84749]
[1778838280977,24.73,80422.59,18.5,0.23223,0.00021,17.83968]
[1778838281744,24.73,80422.59,18.5,0.23223,0.00021,17.83968]
[1778838284993,24.73,80422.51,18.5,0.23222,0.00021,17.83919]
[1778838285093,24.73,80422.78,18.5,0.23228,0.00021,17.84193]
[1778838290990,24.73,80417.1,18.5,0.23108,0.00021,17.78936]
[1778838296443,24.73,80420.57,18.5,0.23182,0.00021,17.82174]
[1778838301478,24.73,80416.23,18.5,0.2309,0.00021,17.78161]
[1778838306513,24.74,80417.44,18.5,0.23117,0.00021,17.79311]
[1778838307827,24.74,80417.44,18.5,0.23117,0.00021,17.79311]
[1778838309409,24.74,80412.37,18.5,0.2301,0.00021,17.74613]
[1778838315147,24.74,80407.82,18.5,0.22916,0.00021,17.70448]
[1778838320537,24.74,80407.29,18.5,0.22907,0.00021,17.70029]
[1778838320617,24.74,80413.07,18.5,0.23028,0.00021,17.75412]
[1778838325649,24.74,80419.93,18.5,0.23174,0.00021,17.81844]
[1778838326172,24.74,80419.93,18.5,0.23174,0.00021,17.81844]
[1778838326231,24.74,80419.93,18.5,0.23174,0.00021,17.81844]
[1778838327493,24.74,80423.55,18.5,0.23251,0.00021,17.85205]
[1778838327801,24.74,80423.55,18.5,0.23251,0.00021,17.85205]
[1778838329612,24.74,80432.01,18.5,0.23431,0.00021,17.93024]
[1778838331531,24.74,80434.22,18.5,0.23477,0.00021,17.9506]
[1778838331756,24.74,80434.22,18.5,0.23477,0.00021,17.9506]
[1778838331826,24.74,80434.22,18.5,0.23477,0.00021,17.9506]
[1778838332283,24.74,80428.85,18.5,0.23359,0.00021,17.89615]
[1778838333094,24.74,80419.98,18.5,0.23172,0.00021,17.81424]
[1778838333166,24.74,80419.98,18.5,0.23172,0.00021,17.81424]
[1778838335348,24.74,80417.49,18.5,0.2312,0.00021,17.79149]
[1778838337824,24.74,80418.69,18.5,0.23146,0.00021,17.80294]
[1778838337894,24.74,80418.69,18.5,0.23146,0.00021,17.80294]
[1778838337912,24.74,80418.69,18.5,0.23146,0.00021,17.80294]
[1778838338013,24.74,80418.87,18.5,0.2315,0.00021,17.80476]
[1778838338744,24.74,80418.87,18.5,0.2315,0.00021,17.80476]
[1778838338811,24.74,80418.87,18.5,0.2315,0.00021,17.80476]
[1778838338818,24.74,80418.87,18.5,0.2315,0.00021,17.80476]
[1778838339094,24.74,80418.87,18.5,0.2315,0.00021,17.80476]
[1778838339062,24.74,80419.41,18.5,0.23162,0.00021,17.80973]
[1778838339794,24.74,80419.41,18.5,0.23162,0.00021,17.80973]
[1778838339972,24.74,80419.41,18.5,0.23162,0.00021,17.80973]
[1778838340018,24.74,80430.64,18.5,0.234,0.00021,17.91361]
[1778838340402,24.74,80430.64,18.5,0.234,0.00021,17.91361]
[1778838340755,24.74,80431.01,18.5,0.23408,0.00021,17.91705]
[1778838343228,24.74,80435.03,18.5,0.23492,0.00021,17.95375]
[1778838343776,24.74,80436.09,18.5,0.23515,0.00021,17.96349]
[1778838348811,24.74,80435.68,18.5,0.23506,0.00021,17.95961]
[1778838354186,24.74,80436.41,18.5,0.23521,0.00021,17.96629]
[1778838359888,24.74,80439.97,18.5,0.23597,0.00021,17.999]
[1778838360801,24.74,80439.97,18.5,0.23597,0.00021,17.999]
[1778838363560,24.74,80434.21,18.5,0.23475,0.00021,17.94614]
[1778838366908,24.74,80442.04,18.5,0.23641,0.00021,18.01814]
[1778838367828,24.74,80441.12,18.5,0.23622,0.00021,18.00968]
[1778838372281,24.74,80436.32,18.5,0.2352,0.00021,17.96571]
[1778838372288,24.74,80436.32,18.5,0.2352,0.00021,17.96571]
[1778838373560,24.74,80436.12,18.5,0.23516,0.00021,17.96392]
[1778838373694,24.74,80436.12,18.5,0.23516,0.00021,17.96392]
[1778838373794,24.74,80436.12,18.5,0.23516,0.00021,17.96392]
[1778838373986,24.74,80435.93,18.5,0.23512,0.00021,17.96222]
[1778838377029,24.74,80436.03,18.5,0.23513,0.00021,17.96289]
[1778838377130,24.74,80436.19,18.5,0.23516,0.00021,17.96423]
[1778838383051,24.74,80437.19,18.5,0.23533,0.00021,17.97163]
[1778838383634,24.74,80437.19,18.5,0.23533,0.00021,17.97163]
[1778838383694,24.74,80437.19,18.5,0.23533,0.00021,17.97163]
[1778838383794,24.74,80437.19,18.5,0.23533,0.00021,17.97163]
[1778838383894,24.74,80437.19,18.5,0.23533,0.00021,17.97163]
[1778838383994,24.74,80437.19,18.5,0.23533,0.00021,17.97163]
[1778838384094,24.74,80437.19,18.5,0.23533,0.00021,17.97163]
[1778838384194,24.74,80437.19,18.5,0.23533,0.00021,17.97163]
[1778838384130,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838384294,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838384394,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838384407,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838384494,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838384594,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838384694,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838384795,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838384912,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838384995,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838385094,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838385107,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838385195,24.74,80437.42,18.5,0.23538,0.00021,17.97345]
[1778838385294,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838385394,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838385406,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838385493,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838385593,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838385694,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838385794,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838385893,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838385906,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838385994,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838386094,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838386193,24.74,80437.75,18.5,0.23544,0.00021,17.97636]
[1778838386294,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838386394,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838386407,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838386494,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838386593,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838386694,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838386794,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838386894,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838386907,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838386996,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838387094,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838387194,24.74,80437.79,18.5,0.23545,0.00021,17.9766]
[1778838387294,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838387393,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838387406,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838387494,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838387594,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838387694,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838387795,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838387894,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838387907,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838387994,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838388094,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838388195,24.74,80436.34,18.5,0.23514,0.00021,17.96314]
[1778838388295,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838388394,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838388407,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838388494,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838388603,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838388694,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838388793,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838388902,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838388915,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838388994,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838389094,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838389194,24.74,80434.13,18.5,0.23466,0.00021,17.94269]
[1778838389293,24.74,80434.83,18.5,0.23481,0.00021,17.94904]
[1778838389393,24.74,80434.83,18.5,0.23481,0.00021,17.94904]
[1778838389493,24.74,80434.83,18.5,0.23481,0.00021,17.94904]
[1778838389593,24.74,80434.83,18.5,0.23481,0.00021,17.94904]
[1778838389693,24.74,80434.83,18.5,0.23481,0.00021,17.94904]
[1778838389793,24.74,80434.83,18.5,0.23481,0.00021,17.94904]
[1778838389893,24.74,80434.83,18.5,0.23481,0.00021,17.94904]
[1778838389994,24.74,80434.83,18.5,0.23481,0.00021,17.94904]
[1778838390093,24.74,80434.83,18.5,0.23481,0.00021,17.94904]
[1778838390194,24.74,80434.83,18.5,0.23481,0.00021,17.94904]
[1778838390294,24.74,80435.65,18.5,0.23498,0.00021,17.95648]
[1778838390394,24.74,80435.65,18.5,0.23498,0.00021,17.95648]
[1778838390494,24.74,80435.65,18.5,0.23498,0.00021,17.95648]
[1778838390594,24.74,80435.65,18.5,0.23498,0.00021,17.95648]
[1778838390694,24.74,80435.65,18.5,0.23498,0.00021,17.95648]
[1778838390794,24.74,80435.65,18.5,0.23498,0.00021,17.95648]
[1778838390894,24.74,80435.65,18.5,0.23498,0.00021,17.95648]
[1778838391094,24.74,80435.65,18.5,0.23498,0.00021,17.95648]
[1778838391194,24.74,80435.65,18.5,0.23498,0.00021,17.95648]
[1778838391294,24.74,80434.76,18.5,0.23475,0.00021,17.94321]
[1778838391394,24.74,80434.76,18.5,0.23475,0.00021,17.94321]
[1778838391494,24.74,80434.76,18.5,0.23475,0.00021,17.94321]
[1778838391593,24.74,80434.76,18.5,0.23475,0.00021,17.94321]
[1778838391794,24.74,80434.76,18.5,0.23475,0.00021,17.94321]
[1778838391894,24.74,80434.76,18.5,0.23475,0.00021,17.94321]
[1778838391995,24.74,80434.76,18.5,0.23475,0.00021,17.94321]
[1778838392094,24.74,80434.76,18.5,0.23475,0.00021,17.94321]
[1778838392194,24.74,80434.76,18.5,0.23475,0.00021,17.94321]
[1778838392293,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838392394,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838392494,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838392568,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838392595,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838392693,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838392802,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838392819,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838392893,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838392994,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838393094,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838393194,24.74,80436.81,18.5,0.23518,0.00021,17.96187]
[1778838393202,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393293,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393394,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393494,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393594,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393607,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393663,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393694,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393793,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393894,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393906,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838393994,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838394094,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838394194,24.73,80438.84,18.5,0.23561,0.00021,17.9804]
[1778838394295,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838394394,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838394411,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838394494,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838394594,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838394694,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838394794,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838394894,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838394908,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838395004,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838395094,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838395193,24.73,80439.92,18.5,0.23584,0.00021,17.99034]
[1778838395294,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838395393,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838395406,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838395494,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838395594,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838395635,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838395693,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838395793,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838395894,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838395907,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838395994,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838396093,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838396194,24.73,80441.04,18.5,0.23608,0.00021,18.00063]
[1778838396299,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838396398,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838396411,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838396494,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838396594,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838396694,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838396794,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838396894,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838396906,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838396994,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838397094,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838397202,24.73,80441.12,18.5,0.2361,0.00021,18.00135]
[1778838397293,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838397394,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838397410,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838397493,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838397594,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838397694,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838397794,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838397894,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838397906,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838397994,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838398094,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838398194,24.73,80440.56,18.5,0.23598,0.00021,17.9962]
[1778838398294,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838398394,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838398407,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838398493,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838398594,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838398694,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838398794,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838398895,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838398907,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838398994,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838399094,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838399193,24.73,80440.61,18.5,0.23599,0.00021,17.99664]
[1778838399293,24.73,80439.08,18.5,0.23566,0.00021,17.98258]
[1778838399394,24.73,80439.08,18.5,0.23566,0.00021,17.98258]
[1778838399493,24.73,80439.08,18.5,0.23566,0.00021,17.98258]
[1778838399593,24.73,80439.08,18.5,0.23566,0.00021,17.98258]
[1778838399693,24.73,80439.08,18.5,0.23566,0.00021,17.98258]
[1778838399793,24.73,80439.08,18.5,0.23566,0.00021,17.98258]
[1778838399895,24.73,80439.08,18.5,0.23566,0.00021,17.98258]
[1778838399993,24.73,80439.08,18.5,0.23566,0.00021,17.98258]
[1778838400094,24.73,80439.08,18.5,0.23566,0.00021,17.98258]
[1778838400194,24.73,80439.08,18.5,0.23566,0.00021,17.98258]
[1778838400294,24.73,80437.54,18.5,0.23533,0.00021,17.96843]
[1778838400393,24.73,80437.54,18.5,0.23533,0.00021,17.96843]
[1778838400493,24.73,80437.54,18.5,0.23533,0.00021,17.96843]
[1778838400594,24.73,80437.54,18.5,0.23533,0.00021,17.96843]
[1778838400693,24.73,80437.54,18.5,0.23533,0.00021,17.96843]
[1778838400793,24.73,80437.54,18.5,0.23533,0.00021,17.96843]
[1778838400894,24.73,80437.54,18.5,0.23533,0.00021,17.96843]
[1778838400994,24.73,80437.54,18.5,0.23533,0.00021,17.96843]
[1778838401094,24.73,80437.54,18.5,0.23533,0.00021,17.96843]
[1778838401193,24.73,80437.54,18.5,0.23533,0.00021,17.96843]
[1778838401294,24.73,80437.23,18.5,0.23527,0.00021,17.96558]
[1778838401394,24.73,80437.23,18.5,0.23527,0.00021,17.96558]
[1778838401494,24.73,80437.23,18.5,0.23527,0.00021,17.96558]
[1778838401594,24.73,80437.23,18.5,0.23527,0.00021,17.96558]
[1778838401694,24.73,80437.23,18.5,0.23527,0.00021,17.96558]
[1778838401794,24.73,80437.23,18.5,0.23527,0.00021,17.96558]
[1778838401894,24.73,80437.23,18.5,0.23527,0.00021,17.96558]
[1778838401995,24.73,80437.23,18.5,0.23527,0.00021,17.96558]
[1778838402094,24.73,80437.23,18.5,0.23527,0.00021,17.96558]
[1778838402194,24.73,80437.23,18.5,0.23527,0.00021,17.96558]
[1778838402294,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838402393,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838402493,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838402595,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838402609,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838402694,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838402794,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838402893,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838402998,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838403094,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838403194,24.73,80437.94,18.5,0.23542,0.00021,17.97213]
[1778838403298,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838403393,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838403494,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838403595,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838403694,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838403793,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838403893,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838403906,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838403994,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838404094,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838404197,24.73,80437.8,18.5,0.23539,0.00021,17.97084]
[1778838404294,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838404394,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838404407,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838404494,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838404594,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838404694,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838404794,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838404894,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838404907,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838404994,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838405094,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838405194,24.73,80438.55,18.5,0.23555,0.00021,17.97763]
[1778838405294,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838405393,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838405406,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838405494,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838405593,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838405694,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838405794,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838405908,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838405994,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838406093,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838406106,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838406194,24.73,80438.63,18.5,0.23556,0.00021,17.97838]
[1778838406293,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838406393,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838406407,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838406494,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838406594,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838406694,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838406793,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838406894,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838406994,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838407095,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838407193,24.73,80438.63,18.5,0.23556,0.00021,17.97839]
[1778838407294,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838407393,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838407493,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838407594,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838407693,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838407793,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838407894,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838407907,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838407994,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838408094,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838408194,24.73,80438.87,18.5,0.23561,0.00021,17.98048]
[1778838408293,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838408395,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838408408,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838408495,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838408593,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838408695,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838408793,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838408893,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838408906,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838408994,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838409093,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838409194,24.73,80439.02,18.5,0.23564,0.00021,17.98186]
[1778838409294,24.73,80439.93,18.5,0.23584,0.00021,17.99019]
[1778838409394,24.73,80439.93,18.5,0.23584,0.00021,17.99019]
[1778838409494,24.73,80439.93,18.5,0.23584,0.00021,17.99019]
[1778838409594,24.73,80439.93,18.5,0.23584,0.00021,17.99019]
[1778838409694,24.73,80439.93,18.5,0.23584,0.00021,17.99019]
[1778838409794,24.73,80439.93,18.5,0.23584,0.00021,17.99019]
[1778838409894,24.73,80439.93,18.5,0.23584,0.00021,17.99019]
[1778838409997,24.73,80439.93,18.5,0.23584,0.00021,17.99019]
[1778838410093,24.73,80439.93,18.5,0.23584,0.00021,17.99019]
[1778838410195,24.73,80439.93,18.5,0.23584,0.00021,17.99019]
[1778838410293,24.73,80439.93,18.5,0.23584,0.00021,17.99017]
[1778838410493,24.73,80439.93,18.5,0.23584,0.00021,17.99017]
[1778838410594,24.73,80439.93,18.5,0.23584,0.00021,17.99017]
[1778838410693,24.73,80439.93,18.5,0.23584,0.00021,17.99017]
[1778838410793,24.73,80439.93,18.5,0.23584,0.00021,17.99017]
[1778838410894,24.73,80439.93,18.5,0.23584,0.00021,17.99017]
[1778838410993,24.73,80439.93,18.5,0.23584,0.00021,17.99017]
[1778838411094,24.73,80439.93,18.5,0.23584,0.00021,17.99017]
[1778838411196,24.73,80439.93,18.5,0.23584,0.00021,17.99017]
[1778838411293,24.73,80439.75,18.5,0.2358,0.00021,17.98849]
[1778838411394,24.73,80439.75,18.5,0.2358,0.00021,17.98849]
[1778838411493,24.73,80439.75,18.5,0.2358,0.00021,17.98849]
[1778838411594,24.73,80439.75,18.5,0.2358,0.00021,17.98849]
[1778838411694,24.73,80439.75,18.5,0.2358,0.00021,17.98849]
[1778838411793,24.73,80439.75,18.5,0.2358,0.00021,17.98849]
[1778838411908,24.73,80439.75,18.5,0.2358,0.00021,17.98849]
[1778838411993,24.73,80439.75,18.5,0.2358,0.00021,17.98849]
[1778838412094,24.73,80439.75,18.5,0.2358,0.00021,17.98849]
[1778838412194,24.73,80439.75,18.5,0.2358,0.00021,17.98849]
[1778838412294,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838412393,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838412422,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838412493,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838412594,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838412695,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838412794,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838412894,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838412994,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838413093,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838413116,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838413193,24.73,80440.6,18.5,0.23598,0.00021,17.99625]
[1778838413142,24.73,80440.56,18.5,0.23597,0.00021,17.99584]
[1778838413294,24.73,80440.56,18.5,0.23597,0.00021,17.99584]
[1778838413394,24.73,80440.56,18.5,0.23597,0.00021,17.99584]
[1778838413407,24.73,80440.56,18.5,0.23597,0.00021,17.99584]
[1778838413434,24.73,80440.56,18.5,0.23597,0.00021,17.99584]
[1778838413438,24.73,80440.56,18.5,0.23597,0.00021,17.99584]
[1778838413464,24.73,80440.56,18.5,0.23597,0.00021,17.99584]
[1778838413994,24.73,80440.56,18.5,0.23597,0.00021,17.99584]
[1778838414094,24.73,80440.56,18.5,0.23597,0.00021,17.99584]
[1778838414194,24.73,80440.56,18.5,0.23597,0.00021,17.99584]
[1778838414911,24.73,80430.08,18.5,0.23373,0.00021,17.89888]
[1778838416206,24.73,80430.08,18.5,0.23373,0.00021,17.89888]
[1778838417342,24.73,80425.63,18.5,0.23278,0.00021,17.85755]
[1778838423052,24.73,80425.56,18.5,0.23274,0.00021,17.85576]
[1778838423213,24.73,80425.56,18.5,0.23274,0.00021,17.85576]
[1778838428728,24.73,80425.37,18.5,0.23267,0.00021,17.85267]
[1778838434411,24.72,80421.97,18.5,0.23192,0.00021,17.81992]
[1778838435680,24.72,80421.97,18.5,0.23192,0.00021,17.81992]
[1778838441460,24.72,80427.94,18.5,0.23315,0.00021,17.87377]
[1778838443349,24.72,80427.78,18.5,0.23311,0.00021,17.87208]
[1778838443394,24.72,80427.78,18.5,0.23311,0.00021,17.87208]
[1778838443606,24.72,80427.78,18.5,0.23311,0.00021,17.87208]
[1778838443693,24.72,80427.78,18.5,0.23311,0.00021,17.87208]
[1778838443893,24.72,80427.78,18.5,0.23311,0.00021,17.87208]
[1778838443906,24.72,80427.78,18.5,0.23311,0.00021,17.87208]
[1778838443993,24.72,80427.78,18.5,0.23311,0.00021,17.87208]
[1778838444093,24.72,80427.78,18.5,0.23311,0.00021,17.87208]
[1778838444194,24.72,80427.78,18.5,0.23311,0.00021,17.87208]
[1778838444160,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838444294,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838444394,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838444407,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838444494,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838444594,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838444694,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838444794,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838444894,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838444908,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838445000,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838445094,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838445194,24.72,80430.05,18.5,0.23358,0.00021,17.89274]
[1778838445294,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838445393,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838445406,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838445493,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838445594,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838445695,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838445793,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838445893,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838445906,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838445994,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838446093,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838446194,24.72,80430.61,18.5,0.2337,0.00021,17.89786]
[1778838446295,24.72,80432.85,18.5,0.23418,0.00021,17.91846]
[1778838446396,24.72,80432.85,18.5,0.23418,0.00021,17.91846]
[1778838446496,24.72,80432.85,18.5,0.23418,0.00021,17.91846]
[1778838446994,24.72,80432.85,18.5,0.23418,0.00021,17.91846]
[1778838447093,24.72,80432.85,18.5,0.23418,0.00021,17.91846]
[1778838447194,24.72,80432.85,18.5,0.23418,0.00021,17.91846]
[1778838447295,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838447406,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838447494,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838447606,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838447694,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838447793,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838447893,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838447995,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838448094,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838448173,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838448177,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838448193,24.72,80433.74,18.5,0.23436,0.00021,17.92659]
[1778838448193,24.72,80437.1,18.5,0.23507,0.00021,17.95745]
[1778838448293,24.72,80437.1,18.5,0.23507,0.00021,17.95745]
[1778838448407,24.72,80437.1,18.5,0.23507,0.00021,17.95745]
[1778838448494,24.72,80437.1,18.5,0.23507,0.00021,17.95745]
[1778838448794,24.72,80437.1,18.5,0.23507,0.00021,17.95745]
[1778838448894,24.72,80437.1,18.5,0.23507,0.00021,17.95745]
[1778838448995,24.72,80437.1,18.5,0.23507,0.00021,17.95745]
[1778838449009,24.72,80437.1,18.5,0.23507,0.00021,17.95745]
[1778838449193,24.72,80437.1,18.5,0.23507,0.00021,17.95745]
[1778838449294,24.72,80441.32,18.5,0.23597,0.00021,17.99615]
[1778838449394,24.72,80441.32,18.5,0.23597,0.00021,17.99615]
[1778838449494,24.72,80441.32,18.5,0.23597,0.00021,17.99615]
[1778838449594,24.72,80441.32,18.5,0.23597,0.00021,17.99615]
[1778838449699,24.72,80441.32,18.5,0.23597,0.00021,17.99615]
[1778838449794,24.72,80441.32,18.5,0.23597,0.00021,17.99615]
[1778838449893,24.72,80441.32,18.5,0.23597,0.00021,17.99615]
[1778838449994,24.72,80441.32,18.5,0.23597,0.00021,17.99615]
[1778838450095,24.72,80441.32,18.5,0.23597,0.00021,17.99615]
[1778838450293,24.72,80440.47,18.5,0.23579,0.00021,17.98819]
[1778838450394,24.72,80440.47,18.5,0.23579,0.00021,17.98819]
[1778838450594,24.72,80440.47,18.5,0.23579,0.00021,17.98819]
[1778838450693,24.72,80440.47,18.5,0.23579,0.00021,17.98819]
[1778838450794,24.72,80440.47,18.5,0.23579,0.00021,17.98819]
[1778838450893,24.72,80440.47,18.5,0.23579,0.00021,17.98819]
[1778838450993,24.72,80440.47,18.5,0.23579,0.00021,17.98819]
[1778838451093,24.72,80440.47,18.5,0.23579,0.00021,17.98819]
[1778838451194,24.72,80440.47,18.5,0.23579,0.00021,17.98819]
[1778838451233,24.72,80440.47,18.5,0.23579,0.00021,17.98819]
[1778838451293,24.72,80441.47,18.5,0.23596,0.00021,17.99243]
[1778838451395,24.72,80441.47,18.5,0.23596,0.00021,17.99243]
[1778838451494,24.72,80441.47,18.5,0.23596,0.00021,17.99243]
[1778838451594,24.72,80441.47,18.5,0.23596,0.00021,17.99243]
[1778838451793,24.72,80441.47,18.5,0.23596,0.00021,17.99243]
[1778838451894,24.72,80441.47,18.5,0.23596,0.00021,17.99243]
[1778838451994,24.72,80441.47,18.5,0.23596,0.00021,17.99243]
[1778838452094,24.72,80441.47,18.5,0.23596,0.00021,17.99243]
[1778838452107,24.72,80441.47,18.5,0.23596,0.00021,17.99243]
[1778838452193,24.72,80441.47,18.5,0.23596,0.00021,17.99243]
[1778838452294,24.72,80441.96,18.5,0.23606,0.00021,17.99689]
[1778838452359,24.72,80441.96,18.5,0.23606,0.00021,17.99689]
[1778838452494,24.72,80441.96,18.5,0.23606,0.00021,17.99689]
[1778838452593,24.72,80441.96,18.5,0.23606,0.00021,17.99689]
[1778838452694,24.72,80441.96,18.5,0.23606,0.00021,17.99689]
[1778838452899,24.72,80441.96,18.5,0.23606,0.00021,17.99689]
[1778838452994,24.72,80441.96,18.5,0.23606,0.00021,17.99689]
[1778838453193,24.72,80441.96,18.5,0.23606,0.00021,17.99689]
[1778838453494,24.72,80442.5,18.5,0.23618,0.00021,18.0018]
[1778838453593,24.72,80442.5,18.5,0.23618,0.00021,18.0018]
[1778838453794,24.72,80442.5,18.5,0.23618,0.00021,18.0018]
[1778838453893,24.72,80442.5,18.5,0.23618,0.00021,18.0018]
[1778838453993,24.72,80442.5,18.5,0.23618,0.00021,18.0018]
[1778838454094,24.72,80442.5,18.5,0.23618,0.00021,18.0018]
[1778838454194,24.72,80442.5,18.5,0.23618,0.00021,18.0018]
[1778838454294,24.72,80444.68,18.5,0.23664,0.00021,18.02181]
[1778838454408,24.72,80444.68,18.5,0.23664,0.00021,18.02181]
[1778838454424,24.72,80444.68,18.5,0.23664,0.00021,18.02181]
[1778838454494,24.72,80444.68,18.5,0.23664,0.00021,18.02181]
[1778838454721,24.72,80444.68,18.5,0.23664,0.00021,18.02181]
[1778838454894,24.72,80444.68,18.5,0.23664,0.00021,18.02181]
[1778838454907,24.72,80444.68,18.5,0.23664,0.00021,18.02181]
[1778838455106,24.72,80444.68,18.5,0.23664,0.00021,18.02181]
[1778838456217,24.72,80451.56,18.5,0.23811,0.00021,18.08481]
[1778838456405,24.72,80457.63,18.5,0.23941,0.00021,18.14016]
[1778838459623,24.71,80458.47,18.5,0.23958,0.00022,18.14733]
[1778838460342,24.71,80454.83,18.5,0.2388,0.00021,18.11395]
[1778838460344,24.71,80454.83,18.5,0.2388,0.00021,18.11395]
[1778838460884,24.71,80443.05,18.5,0.23627,0.00021,18.00594]
[1778838462839,24.71,80441.8,18.5,0.23601,0.00021,17.99445]
[1778838464646,24.71,80441.54,18.5,0.23595,0.00021,17.99207]
[1778838468899,24.71,80439.89,18.5,0.2356,0.00021,17.97698]
[1778838470825,24.71,80439.71,18.5,0.23557,0.00021,17.97547]
[1778838471671,24.71,80428.64,18.5,0.23322,0.00021,17.87359]
[1778838472773,24.71,80428.64,18.5,0.23322,0.00021,17.87359]
[1778838472999,24.71,80428.64,18.5,0.23322,0.00021,17.87359]
[1778838478721,24.72,80428.62,18.5,0.23323,0.00021,17.87422]
[1778838482221,24.72,80428.81,18.5,0.23328,0.00021,17.87618]
[1778838484727,24.72,80430.57,18.5,0.23366,0.00021,17.89269]
[1778838484793,24.72,80430.57,18.5,0.23366,0.00021,17.89269]
[1778838484896,24.72,80430.57,18.5,0.23366,0.00021,17.89269]
[1778838484987,24.72,80430.54,18.5,0.23365,0.00021,17.89248]
[1778838488471,24.72,80430.44,18.5,0.23362,0.00021,17.89121]
[1778838491395,24.72,80429.03,18.5,0.23331,0.00021,17.87784]
[1778838493342,24.72,80429.03,18.5,0.23331,0.00021,17.87784]
[1778838497425,24.71,80429.18,18.5,0.23333,0.00021,17.87871]
[1778838498441,24.71,80427.08,18.5,0.23288,0.00021,17.85909]
[1778838503898,24.71,80425.6,18.5,0.23256,0.00021,17.84504]
[1778838506938,24.71,80426.26,18.5,0.2327,0.00021,17.85103]
[1778838507752,24.71,80426.84,18.5,0.23282,0.00021,17.85633]
[1778838508365,24.71,80427.33,18.5,0.23292,0.00021,17.8608]
[1778838508393,24.71,80427.33,18.5,0.23292,0.00021,17.8608]
[1778838508594,24.71,80427.33,18.5,0.23292,0.00021,17.8608]
[1778838508693,24.71,80427.33,18.5,0.23292,0.00021,17.8608]
[1778838508993,24.71,80427.33,18.5,0.23292,0.00021,17.8608]
[1778838509094,24.71,80427.33,18.5,0.23292,0.00021,17.8608]
[1778838509098,24.71,80427.33,18.5,0.23292,0.00021,17.8608]
[1778838509159,24.71,80427.05,18.5,0.23287,0.00021,17.85832]
[1778838509393,24.71,80427.05,18.5,0.23287,0.00021,17.85832]
[1778838509494,24.71,80427.05,18.5,0.23287,0.00021,17.85832]
[1778838509601,24.71,80427.05,18.5,0.23287,0.00021,17.85832]
[1778838509802,24.71,80427.05,18.5,0.23287,0.00021,17.85832]
[1778838509895,24.71,80427.05,18.5,0.23287,0.00021,17.85832]
[1778838510194,24.71,80427.05,18.5,0.23287,0.00021,17.85832]
[1778838510294,24.71,80427.05,18.5,0.23287,0.00021,17.85832]
[1778838510593,24.71,80427.2,18.5,0.2329,0.00021,17.85982]
[1778838510693,24.71,80427.2,18.5,0.2329,0.00021,17.85982]
[1778838510994,24.71,80427.2,18.5,0.2329,0.00021,17.85982]
[1778838511094,24.71,80427.2,18.5,0.2329,0.00021,17.85982]
[1778838511395,24.71,80427.49,18.5,0.23292,0.00021,17.85763]
[1778838511493,24.71,80427.49,18.5,0.23292,0.00021,17.85763]
[1778838511694,24.71,80427.49,18.5,0.23292,0.00021,17.85763]
[1778838511794,24.71,80427.49,18.5,0.23292,0.00021,17.85763]
[1778838512093,24.71,80427.49,18.5,0.23292,0.00021,17.85763]
[1778838512107,24.71,80427.49,18.5,0.23292,0.00021,17.85763]
[1778838512394,24.71,80427.47,18.5,0.23292,0.00021,17.85757]
[1778838512409,24.71,80427.47,18.5,0.23292,0.00021,17.85757]
[1778838512607,24.71,80427.47,18.5,0.23292,0.00021,17.85757]
[1778838512694,24.71,80427.47,18.5,0.23292,0.00021,17.85757]
[1778838512994,24.71,80427.47,18.5,0.23292,0.00021,17.85757]
[1778838513094,24.71,80427.47,18.5,0.23292,0.00021,17.85757]
[1778838513153,24.71,80427.47,18.5,0.23292,0.00021,17.85757]
[1778838513293,24.71,80427.47,18.5,0.23292,0.00021,17.85757]
[1778838513395,24.71,80427.17,18.5,0.23286,0.00021,17.85492]
[1778838513594,24.71,80427.17,18.5,0.23286,0.00021,17.85492]
[1778838513607,24.71,80427.17,18.5,0.23286,0.00021,17.85492]
[1778838513895,24.71,80427.17,18.5,0.23286,0.00021,17.85492]
[1778838513908,24.71,80427.17,18.5,0.23286,0.00021,17.85492]
[1778838514107,24.71,80427.17,18.5,0.23286,0.00021,17.85492]
[1778838514194,24.71,80427.17,18.5,0.23286,0.00021,17.85492]
[1778838514407,24.71,80427.25,18.5,0.23288,0.00021,17.8558]
[1778838514493,24.71,80427.25,18.5,0.23288,0.00021,17.8558]
[1778838514694,24.71,80427.25,18.5,0.23288,0.00021,17.8558]
[1778838514729,24.71,80427.25,18.5,0.23288,0.00021,17.8558]
[1778838514794,24.71,80427.25,18.5,0.23288,0.00021,17.8558]
[1778838514993,24.71,80427.25,18.5,0.23288,0.00021,17.8558]
[1778838515094,24.71,80427.25,18.5,0.23288,0.00021,17.8558]
[1778838515294,24.71,80427.25,18.5,0.23288,0.00021,17.8558]
[1778838520860,24.72,80428.41,18.5,0.23315,0.00021,17.86734]
[1778838526053,24.72,80425.59,18.5,0.23257,0.00021,17.84224]
[1778838529677,24.72,80426.62,18.5,0.2328,0.00021,17.85226]
[1778838530445,24.72,80427.04,18.5,0.23289,0.00021,17.8563]
[1778838533404,24.72,80421.77,18.5,0.23179,0.00021,17.80802]
[1778838539842,24.72,80425.46,18.5,0.23259,0.00021,17.84306]
[1778838544740,24.73,80422.94,18.5,0.23208,0.00021,17.82083]
[1778838544794,24.73,80422.94,18.5,0.23208,0.00021,17.82083]
[1778838544893,24.73,80422.94,18.5,0.23208,0.00021,17.82083]
[1778838545186,24.73,80424.52,18.5,0.23242,0.00021,17.83564]
[1778838549704,24.73,80422.52,18.5,0.232,0.00021,17.8171]
[1778838553488,24.73,80415.67,18.5,0.23056,0.00021,17.75378]
[1778838553580,24.73,80415.67,18.5,0.23056,0.00021,17.75378]
[1778838553893,24.73,80415.67,18.5,0.23056,0.00021,17.75378]
[1778838553993,24.73,80415.67,18.5,0.23056,0.00021,17.75378]
[1778838554094,24.73,80415.67,18.5,0.23056,0.00021,17.75378]
[1778838554294,24.73,80415.67,18.5,0.23056,0.00021,17.75378]
[1778838554249,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838554394,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838554498,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838554594,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838554694,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838554794,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838554893,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838554912,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838555010,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838555108,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838555194,24.73,80417.78,18.5,0.231,0.00021,17.77343]
[1778838559269,24.73,80422.45,18.5,0.23201,0.00021,17.8175]
[1778838560553,24.73,80423.84,18.5,0.23231,0.00021,17.83072]
[1778838560574,24.73,80423.84,18.5,0.23231,0.00021,17.83072]
[1778838566198,24.73,80431.36,18.5,0.23392,0.00021,17.90069]
[1778838567163,24.73,80431.05,18.5,0.23385,0.00021,17.89793]
[1778838567406,24.73,80426.92,18.5,0.23298,0.00021,17.85992]
[1778838567694,24.73,80426.92,18.5,0.23298,0.00021,17.85992]
[1778838568347,24.73,80428.06,18.5,0.23322,0.00021,17.87051]
[1778838573382,24.73,80426.75,18.5,0.2329,0.00021,17.85329]
[1778838574774,24.73,80426.85,18.5,0.23292,0.00021,17.85421]
[1778838578065,24.73,80426.73,18.5,0.2329,0.00021,17.85308]
[1778838578097,24.73,80427.23,18.5,0.233,0.00021,17.85768]
[1778838578494,24.73,80427.23,18.5,0.233,0.00021,17.85768]
[1778838578795,24.73,80427.23,18.5,0.233,0.00021,17.85768]
[1778838578908,24.73,80427.23,18.5,0.233,0.00021,17.85768]
[1778838579193,24.73,80427.23,18.5,0.233,0.00021,17.85768]
[1778838579294,24.73,80427.23,18.5,0.233,0.00021,17.85768]
[1778838579594,24.73,80428.09,18.5,0.23319,0.00021,17.86579]
[1778838579694,24.73,80428.09,18.5,0.23319,0.00021,17.86579]
[1778838579862,24.73,80428.09,18.5,0.23319,0.00021,17.86579]
[1778838579996,24.73,80428.09,18.5,0.23319,0.00021,17.86579]
[1778838580094,24.73,80428.09,18.5,0.23319,0.00021,17.86579]
[1778838580700,24.73,80426.68,18.5,0.23289,0.00021,17.85295]
[1778838581038,24.73,80423.01,18.5,0.23212,0.00021,17.81924]
[1778838586473,24.73,80422.68,18.5,0.23206,0.00021,17.8164]
[1778838587949,24.73,80422.68,18.5,0.23206,0.00021,17.8164]
[1778838588093,24.73,80422.68,18.5,0.23206,0.00021,17.8164]
[1778838588393,24.73,80422.68,18.5,0.23206,0.00021,17.8164]
[1778838588395,24.73,80423.3,18.5,0.23219,0.00021,17.82218]
[1778838588494,24.73,80423.3,18.5,0.23219,0.00021,17.82218]
[1778838588793,24.73,80423.3,18.5,0.23219,0.00021,17.82218]
[1778838588894,24.73,80423.3,18.5,0.23219,0.00021,17.82218]
[1778838589194,24.73,80423.3,18.5,0.23219,0.00021,17.82218]
[1778838589294,24.73,80423.3,18.5,0.23219,0.00021,17.82218]
[1778838589594,24.74,80423.35,18.5,0.2322,0.00021,17.82282]
[1778838589694,24.74,80423.35,18.5,0.2322,0.00021,17.82282]
[1778838589994,24.74,80423.35,18.5,0.2322,0.00021,17.82282]
[1778838590094,24.74,80423.35,18.5,0.2322,0.00021,17.82282]
[1778838590393,24.74,80423.35,18.5,0.2322,0.00021,17.82282]
[1778838590494,24.74,80422.91,18.5,0.23212,0.00021,17.81893]
[1778838590793,24.74,80422.91,18.5,0.23212,0.00021,17.81893]
[1778838590894,24.74,80422.91,18.5,0.23212,0.00021,17.81893]
[1778838591107,24.74,80422.91,18.5,0.23212,0.00021,17.81893]
[1778838591201,24.74,80422.91,18.5,0.23212,0.00021,17.81893]
[1778838591606,24.74,80422.86,18.5,0.23211,0.00021,17.81868]
[1778838591694,24.74,80422.86,18.5,0.23211,0.00021,17.81868]
[1778838591907,24.74,80422.86,18.5,0.23211,0.00021,17.81868]
[1778838591994,24.74,80422.86,18.5,0.23211,0.00021,17.81868]
[1778838592194,24.74,80422.86,18.5,0.23211,0.00021,17.81868]
[1778838592300,24.74,80422.86,18.5,0.23211,0.00021,17.81868]
[1778838592493,24.74,80425.17,18.5,0.2326,0.00021,17.84022]
[1778838592593,24.74,80425.17,18.5,0.2326,0.00021,17.84022]
[1778838592793,24.74,80425.17,18.5,0.2326,0.00021,17.84022]
[1778838592894,24.74,80425.17,18.5,0.2326,0.00021,17.84022]
[1778838593094,24.74,80425.17,18.5,0.2326,0.00021,17.84022]
[1778838593107,24.74,80425.17,18.5,0.2326,0.00021,17.84022]
[1778838593395,24.74,80425.17,18.5,0.2326,0.00021,17.84022]
[1778838593408,24.74,80425.17,18.5,0.2326,0.00021,17.84022]
[1778838593607,24.74,80425.59,18.5,0.23269,0.00021,17.84415]
[1778838593694,24.74,80425.59,18.5,0.23269,0.00021,17.84415]
[1778838593908,24.74,80425.59,18.5,0.23269,0.00021,17.84415]
[1778838593995,24.74,80425.59,18.5,0.23269,0.00021,17.84415]
[1778838594194,24.74,80425.59,18.5,0.23269,0.00021,17.84415]
[1778838594293,24.74,80425.59,18.5,0.23269,0.00021,17.84415]
[1778838594494,24.74,80425.13,18.5,0.2326,0.00021,17.84004]
[1778838594593,24.74,80425.13,18.5,0.2326,0.00021,17.84004]
[1778838594794,24.74,80425.13,18.5,0.2326,0.00021,17.84004]
[1778838594894,24.74,80425.13,18.5,0.2326,0.00021,17.84004]
[1778838595093,24.74,80425.13,18.5,0.2326,0.00021,17.84004]
[1778838595106,24.74,80425.13,18.5,0.2326,0.00021,17.84004]
[1778838595394,24.74,80425.13,18.5,0.2326,0.00021,17.84004]
[1778838595406,24.74,80425.13,18.5,0.2326,0.00021,17.84004]
[1778838595616,24.74,80425.01,18.5,0.23257,0.00021,17.83899]
[1778838595694,24.74,80425.01,18.5,0.23257,0.00021,17.83899]
[1778838595907,24.74,80425.01,18.5,0.23257,0.00021,17.83899]
[1778838595994,24.74,80425.01,18.5,0.23257,0.00021,17.83899]
[1778838596194,24.74,80425.01,18.5,0.23257,0.00021,17.83899]
[1778838596294,24.74,80425.01,18.5,0.23257,0.00021,17.83899]
[1778838596494,24.74,80425.32,18.5,0.23264,0.00021,17.84202]
[1778838596593,24.74,80425.32,18.5,0.23264,0.00021,17.84202]
[1778838596794,24.74,80425.32,18.5,0.23264,0.00021,17.84202]
[1778838596894,24.74,80425.32,18.5,0.23264,0.00021,17.84202]
[1778838597095,24.74,80425.32,18.5,0.23264,0.00021,17.84202]
[1778838597194,24.74,80425.32,18.5,0.23264,0.00021,17.84202]
[1778838597594,24.74,80425.36,18.5,0.23266,0.00021,17.84257]
[1778838597694,24.74,80425.36,18.5,0.23266,0.00021,17.84257]
[1778838597994,24.74,80425.36,18.5,0.23266,0.00021,17.84257]
[1778838598094,24.74,80425.36,18.5,0.23266,0.00021,17.84257]
[1778838598393,24.74,80425.36,18.5,0.23266,0.00021,17.84257]
[1778838598494,24.74,80425.67,18.5,0.23273,0.00021,17.8456]
[1778838598793,24.74,80425.67,18.5,0.23273,0.00021,17.8456]
[1778838598994,24.74,80425.67,18.5,0.23273,0.00021,17.8456]
[1778838599170,24.74,80425.67,18.5,0.23273,0.00021,17.8456]
[1778838599294,24.74,80425.67,18.5,0.23273,0.00021,17.8456]
[1778838599389,24.74,80425.67,18.5,0.23273,0.00021,17.8456]
[1778838599402,24.74,80425.67,18.5,0.23273,0.00021,17.8456]
[1778838599694,24.74,80425.98,18.5,0.23279,0.00021,17.8486]
[1778838599794,24.74,80425.98,18.5,0.23279,0.00021,17.8486]
[1778838600094,24.74,80425.98,18.5,0.23279,0.00021,17.8486]
[1778838600194,24.74,80425.98,18.5,0.23279,0.00021,17.8486]
[1778838600494,24.74,80427.24,18.5,0.23306,0.00021,17.86036]
[1778838600596,24.74,80427.24,18.5,0.23306,0.00021,17.86036]
[1778838600740,24.74,80427.24,18.5,0.23306,0.00021,17.86036]
[1778838600795,24.74,80427.24,18.5,0.23306,0.00021,17.86036]
[1778838600894,24.74,80427.24,18.5,0.23306,0.00021,17.86036]
[1778838600978,24.74,80427.24,18.5,0.23306,0.00021,17.86036]
[1778838601001,24.74,80427.24,18.5,0.23306,0.00021,17.86036]
[1778838601109,24.74,80427.24,18.5,0.23306,0.00021,17.86036]
[1778838601194,24.74,80427.24,18.5,0.23306,0.00021,17.86036]
[1778838601709,24.74,80424.13,18.5,0.23241,0.00021,17.8318]
[1778838602194,24.74,80424.13,18.5,0.23241,0.00021,17.8318]
[1778838602248,24.74,80414.52,18.5,0.23039,0.00021,17.74306]
[1778838602964,24.74,80414.52,18.5,0.23039,0.00021,17.74306]
[1778838603065,24.74,80403.49,18.5,0.22808,0.00021,17.6405]
[1778838608627,24.74,80402.2,18.5,0.22782,0.00021,17.62925]
[1778838610565,24.74,80402.19,18.5,0.22783,0.00021,17.62942]
[1778838610967,24.74,80402.19,18.5,0.22783,0.00021,17.62942]
[1778838611848,24.74,80398.45,18.5,0.22705,0.00021,17.5945]
[1778838612268,24.74,80385.68,18.5,0.22439,0.00021,17.47511]
[1778838612995,24.74,80385.68,18.5,0.22439,0.00021,17.47511]
[1778838615960,24.74,80383.23,18.5,0.2239,0.00021,17.45278]
[1778838621081,24.75,80385.56,18.5,0.2244,0.00021,17.47534]
[1778838623065,24.75,80384.15,18.5,0.22411,0.00021,17.46243]
[1778838623113,24.75,80384.15,18.5,0.22411,0.00021,17.46243]
[1778838628304,24.75,80383.58,18.5,0.22402,0.00021,17.45799]
[1778838628768,24.75,80373.83,18.5,0.22201,0.00021,17.36668]
[1778838629623,24.75,80373.83,18.5,0.22201,0.00021,17.36668]
[1778838629627,24.75,80373.83,18.5,0.22201,0.00021,17.36668]
[1778838630945,24.75,80372.14,18.5,0.22167,0.00021,17.35098]
[1778838637832,24.76,80375.99,18.5,0.22248,0.00021,17.38484]
[1778838642867,24.76,80375.41,18.5,0.22239,0.00021,17.38075]
[1778838644577,24.76,80376.12,18.5,0.22254,0.00021,17.38772]
[1778838649916,24.76,80377.21,18.5,0.2228,0.00021,17.39949]
[1778838654951,24.77,80374.16,18.5,0.2222,0.00021,17.37223]
[1778838655850,24.77,80374.16,18.5,0.2222,0.00021,17.37223]
[1778838660994,24.77,80377.96,18.5,0.22302,0.00021,17.4096]
[1778838665857,24.77,80377.94,18.5,0.22304,0.00021,17.41036]
[1778838671919,24.78,80371.88,18.5,0.22183,0.00021,17.35496]
[1778838675094,24.78,80380.92,18.5,0.22372,0.00021,17.4411]
[1778838680129,24.78,80383.39,18.5,0.22425,0.00021,17.46526]
[1778838683150,24.78,80374.34,18.5,0.2224,0.00021,17.38093]
[1778838688185,24.79,80372.21,18.5,0.22199,0.00021,17.36239]
[1778838688802,24.79,80372.21,18.5,0.22199,0.00021,17.36239]
[1778838695234,24.79,80372.35,18.5,0.22203,0.00021,17.36076]
[1778838700269,24.8,80370.72,18.5,0.22172,0.00021,17.34682]
[1778838705304,24.8,80371.47,18.5,0.22191,0.00021,17.35536]
[1778838710339,24.8,80372.05,18.5,0.22206,0.00021,17.36227]
[1778838713070,24.81,80371.18,18.5,0.22189,0.00021,17.35469]
[1778838718395,24.81,80370.82,18.5,0.22186,0.00021,17.35312]
[1778838723430,24.81,80371.45,18.5,0.22203,0.00021,17.36057]
[1778838725838,24.81,80372.23,18.5,0.2222,0.00021,17.36847]
[1778838731486,24.82,80372.02,18.5,0.22219,0.00021,17.36806]
[1778838735514,24.82,80381.17,18.5,0.2241,0.00021,17.45489]
[1778838739542,24.82,80373.12,18.5,0.22246,0.00021,17.38026]
[1778838741017,24.82,80373.3,18.5,0.2225,0.00021,17.38223]
[1778838746591,24.83,80371.53,18.5,0.22218,0.00021,17.3673]
[1778838748783,24.83,80371.53,18.5,0.22218,0.00021,17.3673]
[1778838748827,24.83,80371.53,18.5,0.22218,0.00021,17.3673]
[1778838749122,24.83,80371.23,18.5,0.22213,0.00021,17.36533]
[1778838749612,24.83,80360.96,18.5,0.22003,0.0002,17.26873]
[1778838755249,24.83,80361.61,18.5,0.22014,0.0002,17.27065]
[1778838756983,24.83,80362.41,18.5,0.22031,0.0002,17.27857]
[1778838757084,24.83,80363.79,18.5,0.2206,0.0002,17.2919]
[1778838763152,24.84,80364.41,18.5,0.22076,0.0002,17.29908]
[1778838765582,24.84,80368.5,18.5,0.22161,0.00021,17.33818]
[1778838772916,24.84,80368.17,18.5,0.22159,0.00021,17.33713]
[1778838777184,24.85,80372.33,18.5,0.22247,0.00021,17.37723]
[1778838777270,24.85,80372.33,18.5,0.22247,0.00021,17.37723]
[1778838777377,24.85,80372.33,18.5,0.22247,0.00021,17.37723]
[1778838777426,24.85,80372.33,18.5,0.22247,0.00021,17.37723]
[1778838777478,24.85,80372.33,18.5,0.22247,0.00021,17.37723]
[1778838777485,24.85,80372.33,18.5,0.22247,0.00021,17.37723]
[1778838777532,24.85,80372.33,18.5,0.22247,0.00021,17.37767]
[1778838777658,24.85,80372.33,18.5,0.22247,0.00021,17.37767]
[1778838778488,24.85,80372.33,18.5,0.22247,0.00021,17.37767]
[1778838778535,24.85,80389.87,18.5,0.22611,0.00021,17.54217]
[1778838778696,24.85,80389.87,18.5,0.22611,0.00021,17.54217]
[1778838779118,24.85,80389.87,18.5,0.22611,0.00021,17.54217]
[1778838779336,24.85,80389.87,18.5,0.22611,0.00021,17.54217]
[1778838779588,24.85,80402.82,18.5,0.22882,0.00021,17.66304]
[1778838779794,24.85,80402.82,18.5,0.22882,0.00021,17.66304]
[1778838779953,24.85,80402.82,18.5,0.22882,0.00021,17.66304]
[1778838781095,24.85,80404.02,18.5,0.22908,0.00021,17.67442]
[1778838781257,24.85,80404.02,18.5,0.22908,0.00021,17.67442]
[1778838781765,24.85,80404.94,18.5,0.22927,0.00021,17.6832]
[1778838781896,24.85,80404.94,18.5,0.22927,0.00021,17.6832]
[1778838781994,24.85,80404.94,18.5,0.22927,0.00021,17.6832]
[1778838782003,24.85,80404.94,18.5,0.22927,0.00021,17.6832]
[1778838782609,24.85,80404.94,18.5,0.22927,0.00021,17.6832]
[1778838782694,24.85,80401.79,18.5,0.22862,0.00021,17.65425]
[1778838782860,24.85,80401.79,18.5,0.22862,0.00021,17.65425]
[1778838783139,24.85,80401.79,18.5,0.22862,0.00021,17.65425]
[1778838783194,24.85,80401.79,18.5,0.22862,0.00021,17.65425]
[1778838784125,24.85,80400.11,18.5,0.22828,0.00021,17.63895]
[1778838784129,24.85,80400.11,18.5,0.22828,0.00021,17.63895]
[1778838786296,24.85,80400.71,18.5,0.22841,0.00021,17.64482]
[1778838787785,24.85,80400.0,18.5,0.22827,0.00021,17.63882]
[1778838787787,24.85,80400.0,18.5,0.22827,0.00021,17.63882]
[1778838788192,24.85,80400.0,18.5,0.22827,0.00021,17.63882]
[1778838788239,24.85,80400.0,18.5,0.22827,0.00021,17.63882]
[1778838788244,24.85,80400.0,18.5,0.22827,0.00021,17.63882]
[1778838788359,24.85,80400.0,18.5,0.22827,0.00021,17.63882]
[1778838790076,24.86,80394.78,18.5,0.2272,0.00021,17.59095]
[1778838790077,24.86,80394.78,18.5,0.2272,0.00021,17.59095]
[1778838790844,24.86,80391.61,18.5,0.22656,0.00021,17.56216]
[1778838791127,24.86,80390.76,18.5,0.22638,0.00021,17.55424]
[1778838796338,24.86,80389.59,18.5,0.22616,0.00021,17.54438]
[1778838796393,24.86,80389.59,18.5,0.22616,0.00021,17.54438]
[1778838796493,24.86,80389.59,18.5,0.22616,0.00021,17.54438]
[1778838796594,24.86,80389.93,18.5,0.22624,0.00021,17.54797]
[1778838796694,24.86,80389.93,18.5,0.22624,0.00021,17.54797]
[1778838801851,24.86,80388.01,18.5,0.22585,0.00021,17.53015]
[1778838807482,24.86,80386.29,18.5,0.2255,0.00021,17.51437]
[1778838812567,24.86,80383.73,18.5,0.22493,0.00021,17.48576]
[1778838818094,24.86,80377.44,18.5,0.22365,0.00021,17.42783]
[1778838823129,24.87,80378.66,18.5,0.22392,0.00021,17.43986]
[1778838828164,24.87,80381.23,18.5,0.22446,0.00021,17.46443]
[1778838833199,24.87,80383.21,18.5,0.22488,0.00021,17.48341]
[1778838837480,24.87,80384.25,18.5,0.2251,0.00021,17.49335]
[1778838843269,24.87,80383.45,18.5,0.22494,0.00021,17.48631]
[1778838848304,24.87,80384.26,18.5,0.22512,0.00021,17.49426]
[1778838853339,24.87,80386.09,18.5,0.22551,0.00021,17.51172]
[1778838855353,24.87,80375.89,18.5,0.22341,0.00021,17.41671]
[1778838860401,24.87,80379.05,18.5,0.22407,0.00021,17.44682]
[1778838861413,24.87,80376.87,18.5,0.22362,0.00021,17.4266]
[1778838867506,24.88,80375.02,18.5,0.22327,0.00021,17.41038]
[1778838872166,24.88,80378.39,18.5,0.22394,0.00021,17.43769]
[1778838877507,24.88,80378.64,18.5,0.22401,0.00021,17.44096]
[1778838882167,24.88,80378.53,18.5,0.224,0.00021,17.44051]
[1778838886514,24.88,80381.4,18.5,0.22461,0.00021,17.46783]
[1778838891605,24.88,80383.83,18.5,0.22512,0.00021,17.49113]
[1778838896218,24.89,80388.66,18.5,0.22613,0.00021,17.53641]
[1778838896236,24.89,80388.66,18.5,0.22613,0.00021,17.53641]
[1778838896640,24.89,80390.64,18.5,0.22654,0.00021,17.55486]
[1778838899226,24.89,80392.74,18.5,0.22698,0.00021,17.57457]
[1778838902638,24.89,80387.99,18.5,0.22601,0.00021,17.53112]
[1778838904243,24.89,80384.6,18.5,0.22532,0.00021,17.50001]
[1778838904696,24.89,80382.42,18.5,0.22488,0.00021,17.47996]
[1778838907214,24.89,80384.37,18.5,0.22529,0.00021,17.4986]
[1778838907394,24.89,80384.37,18.5,0.22529,0.00021,17.4986]
[1778838907694,24.89,80384.37,18.5,0.22529,0.00021,17.4986]
[1778838907794,24.89,80384.37,18.5,0.22529,0.00021,17.4986]
[1778838907795,24.89,80388.78,18.5,0.22621,0.00021,17.53987]
[1778838908093,24.89,80388.78,18.5,0.22621,0.00021,17.53987]
[1778838908106,24.89,80388.78,18.5,0.22621,0.00021,17.53987]
[1778838908393,24.89,80388.78,18.5,0.22621,0.00021,17.53987]
[1778838908408,24.89,80388.78,18.5,0.22621,0.00021,17.53987]
[1778838908606,24.89,80388.78,18.5,0.22621,0.00021,17.53987]
[1778838908694,24.89,80388.78,18.5,0.22621,0.00021,17.53987]
[1778838908906,24.89,80390.14,18.5,0.2265,0.00021,17.55282]
[1778838909008,24.89,80390.14,18.5,0.2265,0.00021,17.55282]
[1778838909194,24.89,80390.14,18.5,0.2265,0.00021,17.55282]
[1778838909294,24.89,80390.14,18.5,0.2265,0.00021,17.55282]
[1778838909494,24.89,80390.14,18.5,0.2265,0.00021,17.55282]
[1778838909594,24.89,80390.14,18.5,0.2265,0.00021,17.55282]
[1778838909795,24.89,80390.14,18.5,0.2265,0.00021,17.55282]
[1778838909894,24.89,80389.97,18.5,0.22647,0.00021,17.55143]
[1778838910094,24.89,80389.97,18.5,0.22647,0.00021,17.55143]
[1778838910107,24.89,80389.97,18.5,0.22647,0.00021,17.55143]
[1778838910394,24.89,80389.97,18.5,0.22647,0.00021,17.55143]
[1778838910406,24.89,80389.97,18.5,0.22647,0.00021,17.55143]
[1778838910606,24.89,80389.97,18.5,0.22647,0.00021,17.55143]
[1778838910694,24.89,80389.97,18.5,0.22647,0.00021,17.55143]
[1778838910907,24.89,80390.45,18.5,0.22657,0.00021,17.55625]
[1778838910994,24.89,80390.45,18.5,0.22657,0.00021,17.55625]
[1778838911193,24.89,80390.45,18.5,0.22657,0.00021,17.55625]
[1778838911294,24.89,80390.45,18.5,0.22657,0.00021,17.55625]
[1778838911495,24.89,80390.45,18.5,0.22657,0.00021,17.55625]
[1778838911594,24.89,80390.45,18.5,0.22657,0.00021,17.55625]
[1778838911794,24.89,80390.45,18.5,0.22657,0.00021,17.55625]
[1778838911893,24.89,80392.27,18.5,0.22696,0.00021,17.57334]
[1778838912106,24.89,80392.27,18.5,0.22696,0.00021,17.57334]
[1778838912193,24.89,80392.27,18.5,0.22696,0.00021,17.57334]
[1778838912410,24.89,80392.27,18.5,0.22696,0.00021,17.57334]
[1778838912495,24.89,80392.27,18.5,0.22696,0.00021,17.57334]
[1778838912693,24.89,80392.27,18.5,0.22696,0.00021,17.57334]
[1778838912795,24.89,80392.27,18.5,0.22696,0.00021,17.57334]
[1778838912993,24.89,80394.19,18.5,0.22736,0.00021,17.59143]
[1778838913094,24.89,80394.19,18.5,0.22736,0.00021,17.59143]
[1778838913294,24.89,80394.19,18.5,0.22736,0.00021,17.59143]
[1778838913393,24.89,80394.19,18.5,0.22736,0.00021,17.59143]
[1778838913602,24.89,80394.19,18.5,0.22736,0.00021,17.59143]
[1778838913615,24.89,80394.19,18.5,0.22736,0.00021,17.59143]
[1778838913894,24.9,80394.84,18.5,0.2275,0.00021,17.59778]
[1778838913907,24.9,80394.84,18.5,0.2275,0.00021,17.59778]
[1778838914194,24.9,80394.84,18.5,0.2275,0.00021,17.59778]
[1778838914293,24.9,80394.84,18.5,0.2275,0.00021,17.59778]
[1778838914595,24.9,80394.84,18.5,0.2275,0.00021,17.59778]
[1778838914694,24.9,80394.84,18.5,0.2275,0.00021,17.59778]
[1778838914994,24.9,80393.42,18.5,0.22722,0.00021,17.58491]
[1778838915094,24.9,80393.42,18.5,0.22722,0.00021,17.58491]
[1778838915394,24.9,80393.42,18.5,0.22722,0.00021,17.58491]
[1778838915494,24.9,80393.42,18.5,0.22722,0.00021,17.58491]
[1778838915794,24.9,80393.42,18.5,0.22722,0.00021,17.58491]
[1778838915894,24.9,80392.91,18.5,0.22712,0.00021,17.58049]
[1778838916194,24.9,80392.91,18.5,0.22712,0.00021,17.58049]
[1778838916294,24.9,80392.91,18.5,0.22712,0.00021,17.58049]
[1778838916594,24.9,80392.91,18.5,0.22712,0.00021,17.58049]
[1778838916694,24.9,80392.91,18.5,0.22712,0.00021,17.58049]
[1778838917094,24.9,80393.2,18.5,0.22718,0.00021,17.58346]
[1778838917194,24.9,80393.2,18.5,0.22718,0.00021,17.58346]
[1778838917497,24.9,80393.2,18.5,0.22718,0.00021,17.58346]
[1778838917593,24.9,80393.2,18.5,0.22718,0.00021,17.58346]
[1778838918294,24.9,80393.37,18.5,0.22722,0.00021,17.5853]
[1778838918394,24.9,80393.37,18.5,0.22722,0.00021,17.5853]
[1778838918606,24.9,80393.37,18.5,0.22722,0.00021,17.5853]
[1778838918693,24.9,80393.37,18.5,0.22722,0.00021,17.5853]
[1778838918906,24.9,80393.42,18.5,0.22724,0.00021,17.58604]
[1778838918993,24.9,80393.42,18.5,0.22724,0.00021,17.58604]
[1778838919193,24.9,80393.42,18.5,0.22724,0.00021,17.58604]
[1778838919293,24.9,80393.42,18.5,0.22724,0.00021,17.58604]
[1778838919593,24.9,80393.42,18.5,0.22724,0.00021,17.58604]
[1778838919606,24.9,80393.42,18.5,0.22724,0.00021,17.58604]
[1778838919894,24.9,80393.56,18.5,0.22728,0.00021,17.58766]
[1778838919906,24.9,80393.56,18.5,0.22728,0.00021,17.58766]
[1778838920107,24.9,80393.56,18.5,0.22728,0.00021,17.58766]
[1778838920193,24.9,80393.56,18.5,0.22728,0.00021,17.58766]
[1778838920406,24.9,80393.56,18.5,0.22728,0.00021,17.58766]
[1778838920493,24.9,80393.56,18.5,0.22728,0.00021,17.58766]
[1778838920794,24.9,80393.56,18.5,0.22728,0.00021,17.58766]
[1778838920894,24.9,80393.71,18.5,0.22732,0.00021,17.58931]
[1778838921094,24.9,80393.71,18.5,0.22732,0.00021,17.58931]
[1778838921108,24.9,80393.71,18.5,0.22732,0.00021,17.58931]
[1778838921394,24.9,80393.71,18.5,0.22732,0.00021,17.58931]
[1778838921407,24.9,80393.71,18.5,0.22732,0.00021,17.58931]
[1778838921607,24.9,80393.71,18.5,0.22732,0.00021,17.58931]
[1778838921694,24.9,80393.71,18.5,0.22732,0.00021,17.58931]
[1778838921907,24.9,80395.13,18.5,0.22762,0.00021,17.6028]
[1778838921993,24.9,80395.13,18.5,0.22762,0.00021,17.6028]
[1778838922194,24.9,80395.13,18.5,0.22762,0.00021,17.6028]
[1778838922294,24.9,80395.13,18.5,0.22762,0.00021,17.6028]
[1778838922594,24.9,80395.13,18.5,0.22762,0.00021,17.6028]
[1778838922607,24.9,80395.13,18.5,0.22762,0.00021,17.6028]
[1778838922906,24.9,80399.91,18.5,0.22862,0.00021,17.64738]
[1778838922994,24.9,80399.91,18.5,0.22862,0.00021,17.64738]
[1778838923194,24.9,80399.91,18.5,0.22862,0.00021,17.64738]
[1778838923294,24.9,80399.91,18.5,0.22862,0.00021,17.64738]
[1778838923493,24.9,80399.91,18.5,0.22862,0.00021,17.64738]
[1778838923593,24.9,80399.91,18.5,0.22862,0.00021,17.64738]
[1778838923994,24.9,80399.91,18.5,0.22863,0.00021,17.64762]
[1778838924093,24.9,80399.91,18.5,0.22863,0.00021,17.64762]
[1778838924394,24.9,80399.91,18.5,0.22863,0.00021,17.64762]
[1778838924494,24.9,80399.91,18.5,0.22863,0.00021,17.64762]
[1778838924794,24.9,80399.91,18.5,0.22863,0.00021,17.64762]
[1778838924893,24.9,80402.13,18.5,0.22909,0.00021,17.66833]
[1778838925193,24.9,80402.13,18.5,0.22909,0.00021,17.66833]
[1778838925293,24.9,80402.13,18.5,0.22909,0.00021,17.66833]
[1778838925595,24.9,80402.13,18.5,0.22909,0.00021,17.66833]
[1778838925696,24.9,80402.13,18.5,0.22909,0.00021,17.66833]
[1778838925995,24.9,80402.97,18.5,0.22927,0.00021,17.67631]
[1778838926094,24.9,80402.97,18.5,0.22927,0.00021,17.67631]
[1778838926494,24.9,80402.97,18.5,0.22927,0.00021,17.67631]
[1778838926594,24.9,80402.97,18.5,0.22927,0.00021,17.67631]
[1778838926893,24.9,80403.52,18.5,0.22939,0.00021,17.6816]
[1778838926993,24.9,80403.52,18.5,0.22939,0.00021,17.6816]
[1778838927383,24.9,80403.52,18.5,0.22939,0.00021,17.6816]
[1778838927395,24.9,80403.52,18.5,0.22939,0.00021,17.6816]
[1778838927494,24.9,80403.52,18.5,0.22939,0.00021,17.6816]
[1778838927496,24.9,80404.2,18.5,0.22954,0.00021,17.68809]
[1778838928094,24.9,80404.2,18.5,0.22954,0.00021,17.68809]
[1778838928107,24.9,80404.2,18.5,0.22954,0.00021,17.68809]
[1778838928298,24.9,80404.2,18.5,0.22954,0.00021,17.68809]
[1778838928406,24.9,80404.2,18.5,0.22954,0.00021,17.68809]
[1778838928494,24.9,80404.2,18.5,0.22954,0.00021,17.68809]
[1778838928704,24.9,80404.2,18.5,0.22954,0.00021,17.68809]
[1778838929493,24.91,80404.46,18.5,0.2296,0.00021,17.69073]
[1778838929594,24.91,80404.46,18.5,0.2296,0.00021,17.69073]
[1778838930106,24.91,80411.01,18.5,0.23097,0.00021,17.75131]
[1778838930194,24.91,80411.01,18.5,0.23097,0.00021,17.75131]
[1778838930407,24.91,80411.01,18.5,0.23097,0.00021,17.75131]
[1778838930494,24.91,80411.01,18.5,0.23097,0.00021,17.75131]
[1778838930794,24.91,80411.01,18.5,0.23097,0.00021,17.75131]
[1778838930894,24.91,80411.54,18.5,0.23109,0.00021,17.7563]
[1778838931093,24.91,80411.54,18.5,0.23109,0.00021,17.7563]
[1778838931106,24.91,80411.54,18.5,0.23109,0.00021,17.7563]
[1778838931395,24.91,80411.54,18.5,0.23109,0.00021,17.7563]
[1778838931408,24.91,80411.54,18.5,0.23109,0.00021,17.7563]
[1778838931607,24.91,80411.54,18.5,0.23109,0.00021,17.7563]
[1778838931696,24.91,80411.54,18.5,0.23109,0.00021,17.7563]
[1778838931993,24.91,80407.07,18.5,0.23011,0.00021,17.71032]
[1778838932093,24.91,80407.07,18.5,0.23011,0.00021,17.71032]
[1778838932294,24.91,80407.07,18.5,0.23011,0.00021,17.71032]
[1778838932393,24.91,80407.07,18.5,0.23011,0.00021,17.71032]
[1778838932570,24.91,80407.07,18.5,0.23011,0.00021,17.71032]
[1778838932594,24.91,80407.07,18.5,0.23011,0.00021,17.71032]
[1778838932607,24.91,80407.07,18.5,0.23011,0.00021,17.71032]
[1778838932993,24.91,80406.46,18.5,0.22999,0.00021,17.70486]
[1778838933094,24.91,80406.46,18.5,0.22999,0.00021,17.70486]
[1778838933194,24.91,80406.46,18.5,0.22999,0.00021,17.70486]
[1778838933294,24.91,80406.46,18.5,0.22999,0.00021,17.70486]
[1778838933494,24.91,80406.46,18.5,0.22999,0.00021,17.70486]
[1778838933595,24.91,80406.46,18.5,0.22999,0.00021,17.70486]
[1778838933802,24.91,80406.46,18.5,0.22999,0.00021,17.70486]
[1778838933904,24.91,80406.3,18.5,0.22996,0.00021,17.70361]
[1778838934193,24.91,80406.3,18.5,0.22996,0.00021,17.70361]
[1778838934294,24.91,80406.3,18.5,0.22996,0.00021,17.70361]
[1778838934894,24.91,80406.51,18.5,0.23001,0.00021,17.70576]
[1778838934994,24.91,80406.51,18.5,0.23001,0.00021,17.70576]
[1778838935294,24.91,80406.51,18.5,0.23001,0.00021,17.70576]
[1778838935393,24.91,80406.51,18.5,0.23001,0.00021,17.70576]
[1778838935694,24.91,80406.51,18.5,0.23001,0.00021,17.70576]
[1778838935794,24.91,80406.51,18.5,0.23001,0.00021,17.70576]
[1778838936094,24.91,80410.0,18.5,0.23074,0.00021,17.73797]
[1778838936194,24.91,80410.0,18.5,0.23074,0.00021,17.73797]
[1778838936494,24.91,80410.0,18.5,0.23074,0.00021,17.73797]
[1778838936594,24.91,80410.0,18.5,0.23074,0.00021,17.73797]
[1778838936894,24.91,80410.86,18.5,0.23093,0.00021,17.74607]
[1778838936952,24.91,80410.86,18.5,0.23093,0.00021,17.74607]
[1778838936994,24.91,80410.86,18.5,0.23093,0.00021,17.74607]
[1778838937394,24.91,80410.86,18.5,0.23093,0.00021,17.74607]
[1778838937494,24.91,80410.86,18.5,0.23093,0.00021,17.74607]
[1778838937702,24.91,80410.86,18.5,0.23093,0.00021,17.74607]
[1778838937795,24.91,80410.86,18.5,0.23093,0.00021,17.74607]
[1778838938094,24.91,80410.86,18.5,0.23093,0.00021,17.74625]
[1778838938107,24.91,80410.86,18.5,0.23093,0.00021,17.74625]
[1778838938393,24.91,80410.86,18.5,0.23093,0.00021,17.74625]
[1778838938407,24.91,80410.86,18.5,0.23093,0.00021,17.74625]
[1778838938607,24.91,80410.86,18.5,0.23093,0.00021,17.74625]
[1778838938693,24.91,80410.86,18.5,0.23093,0.00021,17.74625]
[1778838938994,24.91,80412.55,18.5,0.23129,0.00021,17.76193]
[1778838939094,24.91,80412.55,18.5,0.23129,0.00021,17.76193]
[1778838939294,24.91,80412.55,18.5,0.23129,0.00021,17.76193]
[1778838939394,24.91,80412.55,18.5,0.23129,0.00021,17.76193]
[1778838939594,24.91,80412.55,18.5,0.23129,0.00021,17.76193]
[1778838939607,24.91,80412.55,18.5,0.23129,0.00021,17.76193]
[1778838939894,24.91,80412.15,18.5,0.23121,0.00021,17.75841]
[1778838939907,24.91,80412.15,18.5,0.23121,0.00021,17.75841]
[1778838940121,24.91,80412.15,18.5,0.23121,0.00021,17.75841]
[1778838940194,24.91,80412.15,18.5,0.23121,0.00021,17.75841]
[1778838940406,24.91,80412.15,18.5,0.23121,0.00021,17.75841]
[1778838940494,24.91,80412.15,18.5,0.23121,0.00021,17.75841]
[1778838940694,24.91,80412.15,18.5,0.23121,0.00021,17.75841]
[1778838940794,24.91,80412.15,18.5,0.23121,0.00021,17.75841]
[1778838941093,24.91,80411.6,18.5,0.2311,0.00021,17.75351]
[1778838941106,24.91,80411.6,18.5,0.2311,0.00021,17.75351]
[1778838941315,24.91,80411.6,18.5,0.2311,0.00021,17.75351]
[1778838941398,24.91,80411.6,18.5,0.2311,0.00021,17.75351]
[1778838941608,24.91,80411.6,18.5,0.2311,0.00021,17.75351]
[1778838941693,24.91,80411.6,18.5,0.2311,0.00021,17.75351]
[1778838941906,24.91,80411.55,18.5,0.23109,0.00021,17.75316]
[1778838941993,24.91,80411.55,18.5,0.23109,0.00021,17.75316]
[1778838942194,24.91,80411.55,18.5,0.23109,0.00021,17.75316]
[1778838942294,24.91,80411.55,18.5,0.23109,0.00021,17.75316]
[1778838942493,24.91,80411.55,18.5,0.23109,0.00021,17.75316]
[1778838942594,24.91,80411.55,18.5,0.23109,0.00021,17.75316]
[1778838942793,24.91,80411.55,18.5,0.23109,0.00021,17.75316]
[1778838942893,24.91,80411.58,18.5,0.23109,0.00021,17.75346]
[1778838943094,24.91,80411.58,18.5,0.23109,0.00021,17.75346]
[1778838943106,24.91,80411.58,18.5,0.23109,0.00021,17.75346]
[1778838943394,24.91,80411.58,18.5,0.23109,0.00021,17.75346]
[1778838943409,24.91,80411.58,18.5,0.23109,0.00021,17.75346]
[1778838943605,24.91,80411.58,18.5,0.23109,0.00021,17.75346]
[1778838943693,24.91,80411.58,18.5,0.23109,0.00021,17.75346]
[1778838943995,24.91,80412.19,18.5,0.23123,0.00021,17.75925]
[1778838944100,24.91,80412.19,18.5,0.23123,0.00021,17.75925]
[1778838944105,24.91,80412.19,18.5,0.23123,0.00021,17.75925]
[1778838944109,24.91,80412.19,18.5,0.23123,0.00021,17.75925]
[1778838945294,24.91,80409.97,18.5,0.23076,0.00021,17.7388]
[1778838945343,24.91,80409.97,18.5,0.23076,0.00021,17.7388]
[1778838945593,24.91,80409.97,18.5,0.23076,0.00021,17.7388]
[1778838945607,24.91,80394.24,18.5,0.22748,0.00021,17.59364]
[1778838946036,24.91,80394.24,18.5,0.22748,0.00021,17.59364]
[1778838946227,24.91,80394.24,18.5,0.22748,0.00021,17.59364]
[1778838946294,24.91,80394.24,18.5,0.22748,0.00021,17.59364]
[1778838946393,24.91,80394.24,18.5,0.22748,0.00021,17.59364]
[1778838946704,24.91,80394.24,18.5,0.22748,0.00021,17.59364]
[1778838947094,24.91,80392.21,18.5,0.22707,0.00021,17.57512]
[1778838947106,24.91,80392.21,18.5,0.22707,0.00021,17.57512]
[1778838947394,24.91,80392.21,18.5,0.22707,0.00021,17.57512]
[1778838947494,24.91,80392.21,18.5,0.22707,0.00021,17.57512]
[1778838947606,24.91,80392.21,18.5,0.22707,0.00021,17.57512]
[1778838947694,24.91,80392.21,18.5,0.22707,0.00021,17.57512]
[1778838947794,24.91,80392.21,18.5,0.22707,0.00021,17.57512]
[1778838947894,24.91,80391.69,18.5,0.22697,0.00021,17.57067]
[1778838947994,24.91,80391.69,18.5,0.22697,0.00021,17.57067]
[1778838948101,24.91,80391.69,18.5,0.22697,0.00021,17.57067]
[1778838948393,24.91,80391.69,18.5,0.22697,0.00021,17.57067]
[1778838948406,24.91,80391.69,18.5,0.22697,0.00021,17.57067]
[1778838948493,24.91,80391.69,18.5,0.22697,0.00021,17.57067]
[1778838948594,24.91,80391.69,18.5,0.22697,0.00021,17.57067]
[1778838948693,24.91,80391.69,18.5,0.22697,0.00021,17.57067]
[1778838948795,24.91,80391.69,18.5,0.22697,0.00021,17.57067]
[1778838948894,24.91,80391.13,18.5,0.22686,0.00021,17.56585]
[1778838948906,24.91,80391.13,18.5,0.22686,0.00021,17.56585]
[1778838948996,24.91,80391.13,18.5,0.22686,0.00021,17.56585]
[1778838948997,24.91,80391.13,18.5,0.22686,0.00021,17.56585]
[1778838949106,24.91,80391.13,18.5,0.22686,0.00021,17.56585]
[1778838949120,24.91,80391.13,18.5,0.22686,0.00021,17.56585]
[1778838949613,24.91,80391.13,18.5,0.22686,0.00021,17.56585]
[1778838949695,24.91,80391.13,18.5,0.22686,0.00021,17.56585]
[1778838949715,24.91,80390.95,18.5,0.22683,0.00021,17.56451]
[1778838950594,24.91,80390.95,18.5,0.22683,0.00021,17.56451]
[1778838950639,24.92,80382.34,18.5,0.22506,0.00021,17.48475]
[1778838951288,24.92,80382.34,18.5,0.22506,0.00021,17.48475]
[1778838951401,24.92,80382.34,18.5,0.22506,0.00021,17.48475]
[1778838951473,24.92,80382.34,18.5,0.22506,0.00021,17.48475]
[1778838951709,24.92,80382.34,18.5,0.22506,0.00021,17.48475]
[1778838951840,24.92,80382.34,18.5,0.22506,0.00021,17.48475]
[1778838951716,24.92,80387.57,18.5,0.22614,0.00021,17.53364]
[1778838951895,24.92,80387.57,18.5,0.22614,0.00021,17.53364]
[1778838952551,24.92,80387.57,18.5,0.22614,0.00021,17.53364]
[1778838952805,24.92,80413.06,18.5,0.23146,0.00021,17.76954]
[1778838953078,24.92,80413.06,18.5,0.23146,0.00021,17.76954]
[1778838953193,24.92,80413.06,18.5,0.23146,0.00021,17.76954]
[1778838953219,24.92,80413.06,18.5,0.23146,0.00021,17.76954]
[1778838953246,24.92,80413.06,18.5,0.23146,0.00021,17.76954]
[1778838953369,24.92,80413.06,18.5,0.23146,0.00021,17.76954]
[1778838953395,24.92,80413.06,18.5,0.23146,0.00021,17.76954]
[1778838953412,24.92,80413.06,18.5,0.23146,0.00021,17.76954]
[1778838953447,24.92,80413.06,18.5,0.23146,0.00021,17.76954]
[1778838953864,24.92,80423.07,18.5,0.23357,0.00021,17.8617]
[1778838954038,24.92,80423.07,18.5,0.23357,0.00021,17.8617]
[1778838954095,24.92,80423.07,18.5,0.23357,0.00021,17.8617]
[1778838954198,24.92,80423.07,18.5,0.23357,0.00021,17.8617]
[1778838954674,24.92,80441.8,18.5,0.23754,0.00021,18.03273]
[1778838956865,24.92,80446.46,18.5,0.23853,0.00021,18.07501]
[1778838956993,24.92,80446.46,18.5,0.23853,0.00021,18.07501]
[1778838957392,24.92,80446.46,18.5,0.23853,0.00021,18.07501]
[1778838961290,24.92,80443.36,18.5,0.23787,0.00021,18.04686]
[1778838961293,24.92,80443.36,18.5,0.23787,0.00021,18.04686]
[1778838961377,24.92,80443.36,18.5,0.23787,0.00021,18.04686]
[1778838961384,24.92,80443.36,18.5,0.23787,0.00021,18.04686]
[1778838961420,24.92,80443.36,18.5,0.23787,0.00021,18.04686]
[1778838962198,24.92,80444.79,18.5,0.23818,0.00021,18.05984]
[1778838963054,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963101,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963118,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963134,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963169,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963199,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963262,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963341,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963410,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963422,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963793,24.92,80443.54,18.5,0.23791,0.00021,18.04848]
[1778838963782,24.92,80446.03,18.5,0.23844,0.00021,18.07107]
[1778838964292,24.92,80446.03,18.5,0.23844,0.00021,18.07107]
[1778838964296,24.92,80446.03,18.5,0.23844,0.00021,18.07107]
[1778838964507,24.92,80446.03,18.5,0.23844,0.00021,18.07107]
[1778838964536,24.92,80446.03,18.5,0.23844,0.00021,18.07107]
[1778838964705,24.92,80446.03,18.5,0.23844,0.00021,18.07107]
[1778838964863,24.92,80469.05,18.5,0.24338,0.00022,18.27884]
[1778838965158,24.92,80469.05,18.5,0.24338,0.00022,18.27884]
[1778838965444,24.92,80469.05,18.5,0.24338,0.00022,18.27884]
[1778838965546,24.92,80469.05,18.5,0.24338,0.00022,18.27884]
[1778838965695,24.92,80469.05,18.5,0.24338,0.00022,18.27884]
[1778838965752,24.92,80484.56,18.5,0.24673,0.00022,18.41751]
[1778838966192,24.92,80484.56,18.5,0.24673,0.00022,18.41751]
[1778838966209,24.92,80484.56,18.5,0.24673,0.00022,18.41751]
[1778838966788,24.92,80484.56,18.5,0.24673,0.00022,18.41751]
[1778838966789,24.92,80484.56,18.5,0.24673,0.00022,18.41751]
[1778838966982,24.92,80479.37,18.5,0.24561,0.00022,18.37119]
[1778838967652,24.92,80479.37,18.5,0.24561,0.00022,18.37119]
[1778838968276,24.92,80474.38,18.5,0.24453,0.00022,18.32659]
[1778838968846,24.92,80474.38,18.5,0.24453,0.00022,18.32659]
[1778838969687,24.92,80468.29,18.5,0.24322,0.00022,18.27225]
[1778838971094,24.92,80469.99,18.5,0.24359,0.00022,18.28767]
[1778838971907,24.92,80466.18,18.5,0.24277,0.00022,18.25365]
[1778838971994,24.92,80466.18,18.5,0.24277,0.00022,18.25365]
[1778838972694,24.92,80466.18,18.5,0.24277,0.00022,18.25365]
[1778838972794,24.92,80466.18,18.5,0.24277,0.00022,18.25365]
[1778838973594,24.92,80466.96,18.5,0.24295,0.00022,18.26093]
[1778838973694,24.92,80466.96,18.5,0.24295,0.00022,18.26093]
[1778838973840,24.92,80466.96,18.5,0.24295,0.00022,18.26093]
[1778838974494,24.92,80466.64,18.5,0.24289,0.00022,18.25833]
[1778838974593,24.92,80466.64,18.5,0.24289,0.00022,18.25833]
[1778838975493,24.92,80464.89,18.5,0.24252,0.00021,18.24288]
[1778838975593,24.92,80464.89,18.5,0.24252,0.00021,18.24288]
[1778838976493,24.92,80464.94,18.5,0.24253,0.00021,18.24362]
[1778838976596,24.92,80464.94,18.5,0.24253,0.00021,18.24362]
[1778838977397,24.92,80465.28,18.5,0.24262,0.00022,18.24696]
[1778838977494,24.92,80465.28,18.5,0.24262,0.00022,18.24696]
[1778838977997,24.92,80465.21,18.5,0.24261,0.00022,18.24661]
[1778838978119,24.92,80465.21,18.5,0.24261,0.00022,18.24661]
[1778838978176,24.92,80465.21,18.5,0.24261,0.00022,18.24661]
[1778838978188,24.92,80465.21,18.5,0.24261,0.00022,18.24661]
[1778838978204,24.92,80465.21,18.5,0.24261,0.00022,18.24661]
[1778838978387,24.92,80460.92,18.5,0.24169,0.00021,18.20821]
[1778838979094,24.92,80460.92,18.5,0.24169,0.00021,18.20821]
[1778838979384,24.92,80460.92,18.5,0.24169,0.00021,18.20821]
[1778838979406,24.92,80460.92,18.5,0.24169,0.00021,18.20821]
[1778838979494,24.92,80460.92,18.5,0.24169,0.00021,18.20821]
[1778838979594,24.92,80460.92,18.5,0.24169,0.00021,18.20821]
[1778838979650,24.92,80454.33,18.5,0.24028,0.00021,18.14889]
[1778838980096,24.92,80454.33,18.5,0.24028,0.00021,18.14889]
[1778838980111,24.92,80454.33,18.5,0.24028,0.00021,18.14889]
[1778838980793,24.92,80454.33,18.5,0.24028,0.00021,18.14889]
[1778838980894,24.92,80447.94,18.5,0.23892,0.00021,18.09111]
[1778838981109,24.92,80447.94,18.5,0.23892,0.00021,18.09111]
[1778838981194,24.92,80447.94,18.5,0.23892,0.00021,18.09111]
[1778838981596,24.92,80447.94,18.5,0.23892,0.00021,18.09111]
[1778838981616,24.92,80447.94,18.5,0.23892,0.00021,18.09111]
[1778838981894,24.93,80451.45,18.5,0.23967,0.00021,18.12301]
[1778838981907,24.93,80451.45,18.5,0.23967,0.00021,18.12301]
[1778838982108,24.93,80451.45,18.5,0.23967,0.00021,18.12301]
[1778838982193,24.93,80451.45,18.5,0.23967,0.00021,18.12301]
[1778838982493,24.93,80451.45,18.5,0.23967,0.00021,18.12301]
[1778838982594,24.93,80451.45,18.5,0.23967,0.00021,18.12301]
[1778838982893,24.93,80453.67,18.5,0.24014,0.00021,18.14315]
[1778838982906,24.93,80453.67,18.5,0.24014,0.00021,18.14315]
[1778838983107,24.93,80453.67,18.5,0.24014,0.00021,18.14315]
[1778838983198,24.93,80453.67,18.5,0.24014,0.00021,18.14315]
[1778838983495,24.93,80453.67,18.5,0.24014,0.00021,18.14315]
[1778838983594,24.93,80453.67,18.5,0.24014,0.00021,18.14315]
[1778838983894,24.93,80454.17,18.5,0.24025,0.00021,18.14771]
[1778838983993,24.93,80454.17,18.5,0.24025,0.00021,18.14771]
[1778838984294,24.93,80454.17,18.5,0.24025,0.00021,18.14771]
[1778838984394,24.93,80454.17,18.5,0.24025,0.00021,18.14771]
[1778838984557,24.93,80454.17,18.5,0.24025,0.00021,18.14771]
[1778838984694,24.93,80454.17,18.5,0.24025,0.00021,18.14771]
[1778838984793,24.93,80454.17,18.5,0.24025,0.00021,18.14771]
[1778838985094,24.93,80453.74,18.5,0.24016,0.00021,18.14388]
[1778838985196,24.93,80453.74,18.5,0.24016,0.00021,18.14388]
[1778838985494,24.93,80453.74,18.5,0.24016,0.00021,18.14388]
[1778838985593,24.93,80453.74,18.5,0.24016,0.00021,18.14388]
[1778838985894,24.93,80453.74,18.5,0.24016,0.00021,18.14388]
[1778838985994,24.93,80452.68,18.5,0.23994,0.00021,18.13436]
[1778838986299,24.93,80452.68,18.5,0.23994,0.00021,18.13436]
[1778838986393,24.93,80452.68,18.5,0.23994,0.00021,18.13436]
[1778838986606,24.93,80452.68,18.5,0.23994,0.00021,18.13436]
[1778838986693,24.93,80452.68,18.5,0.23994,0.00021,18.13436]
[1778838986994,24.93,80453.05,18.5,0.24002,0.00021,18.13776]
[1778838987093,24.93,80453.05,18.5,0.24002,0.00021,18.13776]
[1778838987295,24.93,80453.05,18.5,0.24002,0.00021,18.13776]
[1778838987394,24.93,80453.05,18.5,0.24002,0.00021,18.13776]
[1778838987606,24.93,80453.05,18.5,0.24002,0.00021,18.13776]
[1778838987694,24.93,80453.05,18.5,0.24002,0.00021,18.13776]
[1778838987907,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838987993,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988107,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988194,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988294,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988302,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988398,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988494,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988594,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988694,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988794,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988894,24.93,80452.17,18.5,0.23983,0.00021,18.12988]
[1778838988907,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838988994,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989093,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989194,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989293,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989394,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989406,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989494,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989595,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989694,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989794,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989894,24.93,80450.9,18.5,0.23956,0.00021,18.11846]
[1778838989907,24.93,80451.23,18.5,0.23963,0.00021,18.12153]
[1778838990094,24.93,80451.23,18.5,0.23963,0.00021,18.12153]
[1778838990112,24.93,80451.23,18.5,0.23963,0.00021,18.12153]
[1778838990397,24.93,80451.23,18.5,0.23963,0.00021,18.12153]
[1778838990410,24.93,80451.23,18.5,0.23963,0.00021,18.12153]
[1778838990794,24.93,80451.23,18.5,0.23963,0.00021,18.12153]
[1778838990894,24.93,80451.23,18.5,0.23963,0.00021,18.12153]
[1778838991143,24.93,80453.53,18.5,0.24013,0.00021,18.1424]
[1778838991197,24.93,80453.53,18.5,0.24013,0.00021,18.1424]
[1778838991294,24.93,80453.53,18.5,0.24013,0.00021,18.1424]
[1778838991793,24.93,80453.53,18.5,0.24013,0.00021,18.1424]
[1778838991893,24.93,80453.53,18.5,0.24013,0.00021,18.1424]
[1778838992066,24.93,80456.79,18.5,0.24078,0.00021,18.16692]
[1778838992194,24.93,80456.79,18.5,0.24078,0.00021,18.16692]
[1778838992294,24.93,80456.79,18.5,0.24078,0.00021,18.16692]
[1778838992606,24.93,80456.79,18.5,0.24078,0.00021,18.16692]
[1778838992694,24.93,80456.79,18.5,0.24078,0.00021,18.16692]
[1778838993022,24.93,80457.29,18.5,0.24089,0.00021,18.17144]
[1778838993296,24.93,80457.29,18.5,0.24089,0.00021,18.17144]
[1778838993394,24.93,80457.29,18.5,0.24089,0.00021,18.17144]
[1778838993894,24.93,80457.29,18.5,0.24089,0.00021,18.17144]
[1778838993994,24.93,80457.31,18.5,0.2409,0.00021,18.17163]
[1778838994497,24.93,80457.31,18.5,0.2409,0.00021,18.17163]
[1778838994605,24.93,80457.31,18.5,0.2409,0.00021,18.17163]
[1778838995172,24.93,80456.5,18.5,0.24072,0.00021,18.16433]
[1778838995294,24.93,80456.5,18.5,0.24072,0.00021,18.16433]
[1778838995394,24.93,80456.5,18.5,0.24072,0.00021,18.16433]
[1778838995894,24.93,80456.5,18.5,0.24072,0.00021,18.16433]
[1778838995994,24.93,80452.11,18.5,0.23979,0.00021,18.12472]
[1778838996513,24.93,80452.11,18.5,0.23979,0.00021,18.12472]
[1778838996548,24.93,80452.11,18.5,0.23979,0.00021,18.12472]
[1778838996594,24.93,80452.11,18.5,0.23979,0.00021,18.12472]
[1778838996607,24.93,80452.11,18.5,0.23979,0.00021,18.12472]
[1778838997106,24.93,80450.73,18.5,0.23949,0.00021,18.11231]
[1778838997194,24.93,80450.73,18.5,0.23949,0.00021,18.11231]
[1778838997594,24.93,80450.73,18.5,0.23949,0.00021,18.11231]
[1778838997606,24.93,80450.73,18.5,0.23949,0.00021,18.11231]
[1778838997994,24.93,80449.53,18.5,0.23924,0.00021,18.10152]
[1778838998094,24.93,80449.53,18.5,0.23924,0.00021,18.10152]
[1778838998407,24.93,80449.53,18.5,0.23924,0.00021,18.10152]
[1778838998494,24.93,80449.53,18.5,0.23924,0.00021,18.10152]
[1778838998893,24.93,80449.53,18.5,0.23924,0.00021,18.10152]
[1778838998907,24.93,80449.53,18.5,0.23924,0.00021,18.10152]
[1778838999393,24.93,80449.65,18.5,0.23927,0.00021,18.1027]
[1778838999406,24.93,80449.65,18.5,0.23927,0.00021,18.1027]
[1778838999794,24.93,80449.65,18.5,0.23927,0.00021,18.1027]
[1778838999894,24.93,80449.65,18.5,0.23927,0.00021,18.1027]
[1778839000194,24.93,80450.04,18.5,0.23935,0.00021,18.10631]
[1778839000293,24.93,80450.04,18.5,0.23935,0.00021,18.10631]
[1778839000606,24.93,80450.04,18.5,0.23935,0.00021,18.10631]
[1778839000694,24.93,80450.04,18.5,0.23935,0.00021,18.10631]
[1778839001094,24.93,80450.51,18.5,0.23945,0.00021,18.11065]
[1778839001107,24.93,80450.51,18.5,0.23945,0.00021,18.11065]
[1778839001393,24.93,80450.51,18.5,0.23945,0.00021,18.11065]
[1778839001407,24.93,80450.51,18.5,0.23945,0.00021,18.11065]
[1778839001607,24.93,80450.51,18.5,0.23945,0.00021,18.11065]
[1778839001694,24.93,80450.51,18.5,0.23945,0.00021,18.11065]
[1778839001906,24.93,80450.51,18.5,0.23945,0.00021,18.11065]
[1778839001994,24.93,80449.91,18.5,0.23933,0.00021,18.10529]
[1778839002194,24.93,80449.91,18.5,0.23933,0.00021,18.10529]
[1778839002294,24.93,80449.91,18.5,0.23933,0.00021,18.10529]
[1778839002494,24.93,80449.91,18.5,0.23933,0.00021,18.10529]
[1778839002593,24.93,80449.91,18.5,0.23933,0.00021,18.10529]
[1778839002794,24.93,80449.91,18.5,0.23933,0.00021,18.10529]
[1778839002907,24.93,80449.91,18.5,0.23933,0.00021,18.10529]
[1778839003193,24.93,80449.91,18.5,0.23933,0.00021,18.10537]
[1778839003294,24.93,80449.91,18.5,0.23933,0.00021,18.10537]
[1778839003594,24.93,80449.91,18.5,0.23933,0.00021,18.10537]
[1778839003697,24.93,80449.91,18.5,0.23933,0.00021,18.10537]
[1778839003993,24.93,80449.72,18.5,0.23929,0.00021,18.10371]
[1778839004093,24.93,80449.72,18.5,0.23929,0.00021,18.10371]
[1778839004394,24.93,80449.72,18.5,0.23929,0.00021,18.10371]
[1778839004495,24.93,80449.72,18.5,0.23929,0.00021,18.10371]
[1778839004797,24.93,80449.72,18.5,0.23929,0.00021,18.10371]
[1778839004894,24.93,80449.72,18.5,0.23929,0.00021,18.10371]
[1778839005194,24.93,80449.55,18.5,0.23925,0.00021,18.10225]
[1778839005294,24.93,80449.55,18.5,0.23925,0.00021,18.10225]
[1778839005594,24.93,80449.55,18.5,0.23925,0.00021,18.10225]
[1778839005693,24.93,80449.55,18.5,0.23925,0.00021,18.10225]
[1778839005993,24.93,80450.46,18.5,0.23945,0.00021,18.11056]
[1778839006093,24.93,80450.46,18.5,0.23945,0.00021,18.11056]
[1778839006394,24.93,80450.46,18.5,0.23945,0.00021,18.11056]
[1778839006493,24.93,80450.46,18.5,0.23945,0.00021,18.11056]
[1778839006694,24.93,80450.46,18.5,0.23945,0.00021,18.11056]
[1778839006794,24.93,80450.46,18.5,0.23945,0.00021,18.11056]
[1778839007094,24.93,80450.37,18.5,0.23943,0.00021,18.1097]
[1778839007107,24.93,80450.37,18.5,0.23943,0.00021,18.1097]
[1778839007406,24.93,80450.37,18.5,0.23943,0.00021,18.1097]
[1778839007494,24.93,80450.37,18.5,0.23943,0.00021,18.1097]
[1778839007694,24.93,80450.37,18.5,0.23943,0.00021,18.1097]
[1778839007794,24.93,80450.37,18.5,0.23943,0.00021,18.1097]
[1778839007994,24.93,80450.43,18.5,0.23944,0.00021,18.11029]
[1778839008096,24.93,80450.43,18.5,0.23944,0.00021,18.11029]
[1778839008294,24.93,80450.43,18.5,0.23944,0.00021,18.11029]
[1778839008393,24.93,80450.43,18.5,0.23944,0.00021,18.11029]
[1778839008594,24.93,80450.43,18.5,0.23944,0.00021,18.11029]
[1778839008607,24.93,80450.43,18.5,0.23944,0.00021,18.11029]
[1778839008739,24.93,80450.43,18.5,0.23944,0.00021,18.11029]
[1778839008897,24.93,80450.43,18.5,0.23944,0.00021,18.11029]
[1778839008911,24.93,80450.43,18.5,0.23944,0.00021,18.11029]
[1778839009109,24.93,80448.95,18.5,0.23913,0.00021,18.09697]
[1778839009194,24.93,80448.95,18.5,0.23913,0.00021,18.09697]
[1778839009407,24.93,80448.95,18.5,0.23913,0.00021,18.09697]
[1778839009493,24.93,80448.95,18.5,0.23913,0.00021,18.09697]
[1778839009694,24.93,80448.95,18.5,0.23913,0.00021,18.09697]
[1778839009794,24.93,80448.95,18.5,0.23913,0.00021,18.09697]
[1778839009993,24.93,80446.98,18.5,0.23871,0.00021,18.07921]
[1778839010094,24.93,80446.98,18.5,0.23871,0.00021,18.07921]
[1778839010294,24.93,80446.98,18.5,0.23871,0.00021,18.07921]
[1778839010394,24.93,80446.98,18.5,0.23871,0.00021,18.07921]
[1778839010594,24.93,80446.98,18.5,0.23871,0.00021,18.07921]
[1778839010607,24.93,80446.98,18.5,0.23871,0.00021,18.07921]
[1778839010994,24.93,80446.51,18.5,0.23861,0.00021,18.07505]
[1778839011093,24.93,80446.51,18.5,0.23861,0.00021,18.07505]
[1778839011294,24.93,80446.51,18.5,0.23861,0.00021,18.07505]
[1778839011397,24.93,80446.51,18.5,0.23861,0.00021,18.07505]
[1778839011593,24.93,80446.51,18.5,0.23861,0.00021,18.07505]
[1778839011606,24.93,80446.51,18.5,0.23861,0.00021,18.07505]
[1778839011754,24.93,80446.51,18.5,0.23861,0.00021,18.07505]
[1778839011895,24.93,80446.51,18.5,0.23861,0.00021,18.07505]
[1778839011908,24.93,80446.51,18.5,0.23861,0.00021,18.07505]
[1778839012106,24.93,80446.01,18.5,0.23851,0.00021,18.07062]
[1778839012194,24.93,80446.01,18.5,0.23851,0.00021,18.07062]
[1778839012406,24.93,80446.01,18.5,0.23851,0.00021,18.07062]
[1778839012494,24.93,80446.01,18.5,0.23851,0.00021,18.07062]
[1778839012693,24.93,80446.01,18.5,0.23851,0.00021,18.07062]
[1778839012793,24.93,80446.01,18.5,0.23851,0.00021,18.07062]
[1778839012997,24.93,80445.63,18.5,0.23843,0.00021,18.06728]
[1778839013093,24.93,80445.63,18.5,0.23843,0.00021,18.06728]
[1778839013310,24.93,80445.63,18.5,0.23843,0.00021,18.06728]
[1778839013396,24.93,80445.63,18.5,0.23843,0.00021,18.06728]
[1778839013698,24.93,80445.63,18.5,0.23843,0.00021,18.06728]
[1778839013793,24.93,80445.63,18.5,0.23843,0.00021,18.06728]
[1778839014094,24.93,80446.63,18.5,0.23864,0.00021,18.07634]
[1778839014193,24.93,80446.63,18.5,0.23864,0.00021,18.07634]
[1778839014494,24.93,80446.63,18.5,0.23864,0.00021,18.07634]
[1778839014594,24.93,80446.63,18.5,0.23864,0.00021,18.07634]
[1778839014900,24.93,80446.63,18.5,0.23864,0.00021,18.07634]
[1778839014995,24.93,80447.65,18.5,0.23886,0.00021,18.08568]
[1778839015293,24.93,80447.65,18.5,0.23886,0.00021,18.08568]
[1778839015394,24.93,80447.65,18.5,0.23886,0.00021,18.08568]
[1778839015694,24.93,80447.65,18.5,0.23886,0.00021,18.08568]
[1778839015794,24.93,80447.65,18.5,0.23886,0.00021,18.08568]
[1778839016094,24.93,80447.67,18.5,0.23887,0.00021,18.08593]
[1778839016198,24.93,80447.67,18.5,0.23887,0.00021,18.08593]
[1778839016493,24.93,80447.67,18.5,0.23887,0.00021,18.08593]
[1778839016594,24.93,80447.67,18.5,0.23887,0.00021,18.08593]
[1778839016794,24.93,80447.67,18.5,0.23887,0.00021,18.08593]
[1778839016894,24.93,80447.67,18.5,0.23887,0.00021,18.08593]
[1778839017110,24.93,80447.69,18.5,0.23888,0.00021,18.08619]
[1778839017193,24.93,80447.69,18.5,0.23888,0.00021,18.08619]
[1778839017406,24.93,80447.69,18.5,0.23888,0.00021,18.08619]
[1778839017493,24.93,80447.69,18.5,0.23888,0.00021,18.08619]
[1778839017694,24.93,80447.69,18.5,0.23888,0.00021,18.08619]
[1778839017795,24.93,80447.69,18.5,0.23888,0.00021,18.08619]
[1778839017993,24.93,80449.1,18.5,0.23918,0.00021,18.09905]
[1778839018094,24.93,80449.1,18.5,0.23918,0.00021,18.09905]
[1778839018294,24.93,80449.1,18.5,0.23918,0.00021,18.09905]
[1778839018394,24.93,80449.1,18.5,0.23918,0.00021,18.09905]
[1778839018484,24.93,80449.1,18.5,0.23918,0.00021,18.09905]
[1778839018593,24.93,80449.1,18.5,0.23918,0.00021,18.09905]
[1778839018607,24.93,80449.1,18.5,0.23918,0.00021,18.09905]
[1778839018624,24.93,80449.1,18.5,0.23918,0.00021,18.09905]
[1778839019296,24.93,80451.39,18.5,0.23967,0.00021,18.11984]
[1778839019396,24.93,80451.39,18.5,0.23967,0.00021,18.11984]
[1778839019605,24.93,80451.39,18.5,0.23967,0.00021,18.11984]
[1778839019695,24.93,80451.39,18.5,0.23967,0.00021,18.11984]
[1778839019793,24.93,80451.39,18.5,0.23967,0.00021,18.11984]
[1778839020095,24.93,80455.98,18.5,0.24065,0.00021,18.16134]
[1778839020108,24.93,80455.98,18.5,0.24065,0.00021,18.16134]
[1778839020395,24.93,80455.98,18.5,0.24065,0.00021,18.16134]
[1778839020408,24.93,80455.98,18.5,0.24065,0.00021,18.16134]
[1778839020616,24.93,80455.98,18.5,0.24065,0.00021,18.16134]
[1778839020699,24.93,80455.98,18.5,0.24065,0.00021,18.16134]
[1778839021094,24.93,80458.95,18.5,0.24129,0.00021,18.18812]
[1778839021107,24.93,80458.95,18.5,0.24129,0.00021,18.18812]
[1778839021495,24.93,80458.95,18.5,0.24129,0.00021,18.18812]
[1778839021596,24.93,80458.95,18.5,0.24129,0.00021,18.18812]
[1778839021906,24.93,80458.95,18.5,0.24129,0.00021,18.18812]
[1778839021994,24.93,80458.8,18.5,0.24126,0.00021,18.18673]
[1778839022395,24.93,80458.8,18.5,0.24126,0.00021,18.18673]
[1778839022408,24.93,80458.8,18.5,0.24126,0.00021,18.18673]
[1778839022902,24.93,80458.8,18.5,0.24126,0.00021,18.18673]
[1778839022916,24.93,80458.8,18.5,0.24126,0.00021,18.18673]
[1778839023394,24.93,80458.78,18.5,0.24125,0.00021,18.18653]
[1778839023494,24.93,80458.78,18.5,0.24125,0.00021,18.18653]
[1778839023993,24.93,80460.77,18.5,0.24168,0.00021,18.20443]
[1778839024096,24.93,80460.77,18.5,0.24168,0.00021,18.20443]
[1778839024593,24.93,80460.77,18.5,0.24168,0.00021,18.20443]
[1778839024681,24.93,80460.77,18.5,0.24168,0.00021,18.20443]
[1778839024693,24.93,80460.77,18.5,0.24168,0.00021,18.20443]
[1778839025194,24.93,80460.5,18.5,0.24162,0.00021,18.20195]
[1778839025296,24.93,80460.5,18.5,0.24162,0.00021,18.20195]
[1778839025794,24.93,80460.5,18.5,0.24162,0.00021,18.20195]
[1778839025893,24.93,80460.5,18.5,0.24162,0.00021,18.20195]
[1778839026494,24.93,80459.6,18.5,0.24143,0.00021,18.1938]
[1778839026595,24.93,80459.6,18.5,0.24143,0.00021,18.1938]
[1778839026994,24.93,80458.76,18.5,0.24124,0.00021,18.18618]
[1778839027094,24.93,80458.76,18.5,0.24124,0.00021,18.18618]
[1778839027411,24.93,80458.76,18.5,0.24124,0.00021,18.18618]
[1778839027493,24.93,80458.76,18.5,0.24124,0.00021,18.18618]
[1778839027894,24.93,80458.76,18.5,0.24124,0.00021,18.18618]
[1778839027906,24.93,80458.76,18.5,0.24124,0.00021,18.18618]
[1778839028294,24.93,80458.4,18.5,0.24117,0.00021,18.18292]
[1778839028394,24.93,80458.4,18.5,0.24117,0.00021,18.18292]
[1778839028696,24.93,80458.4,18.5,0.24117,0.00021,18.18292]
[1778839028794,24.93,80458.4,18.5,0.24117,0.00021,18.18292]
[1778839029194,24.93,80459.89,18.5,0.24148,0.00021,18.1963]
[1778839029294,24.93,80459.89,18.5,0.24148,0.00021,18.1963]
[1778839029608,24.93,80459.89,18.5,0.24148,0.00021,18.1963]
[1778839029695,24.93,80459.89,18.5,0.24148,0.00021,18.1963]
[1778839030096,24.93,80458.53,18.5,0.24119,0.00021,18.18399]
[1778839030108,24.93,80458.53,18.5,0.24119,0.00021,18.18399]
[1778839030496,24.93,80458.53,18.5,0.24119,0.00021,18.18399]
[1778839030593,24.93,80458.53,18.5,0.24119,0.00021,18.18399]
[1778839030906,24.93,80458.53,18.5,0.24119,0.00021,18.18399]
[1778839030994,24.93,80458.01,18.5,0.24108,0.00021,18.17926]
[1778839031406,24.93,80458.01,18.5,0.24108,0.00021,18.17926]
[1778839031496,24.93,80458.01,18.5,0.24108,0.00021,18.17926]
[1778839031913,24.93,80458.01,18.5,0.24108,0.00021,18.17926]
[1778839031994,24.93,80455.15,18.5,0.24047,0.00021,18.15346]
[1778839032406,24.93,80455.15,18.5,0.24047,0.00021,18.15346]
[1778839032494,24.93,80455.15,18.5,0.24047,0.00021,18.15346]
[1778839032895,24.93,80455.15,18.5,0.24047,0.00021,18.15346]
[1778839032994,24.93,80455.43,18.5,0.24053,0.00021,18.15599]
[1778839033493,24.93,80455.43,18.5,0.24053,0.00021,18.15599]
[1778839033594,24.93,80455.43,18.5,0.24053,0.00021,18.15599]
[1778839034093,24.93,80455.63,18.5,0.24057,0.00021,18.15781]
[1778839034197,24.93,80455.63,18.5,0.24057,0.00021,18.15781]
[1778839034693,24.93,80455.63,18.5,0.24057,0.00021,18.15781]
[1778839034794,24.93,80455.63,18.5,0.24057,0.00021,18.15781]
[1778839035296,24.93,80456.62,18.5,0.24078,0.00021,18.16673]
[1778839035393,24.93,80456.62,18.5,0.24078,0.00021,18.16673]
[1778839035894,24.93,80456.62,18.5,0.24078,0.00021,18.16673]
[1778839035993,24.93,80456.57,18.5,0.24077,0.00021,18.16626]
[1778839036496,24.93,80456.57,18.5,0.24077,0.00021,18.16626]
[1778839036594,24.93,80456.57,18.5,0.24077,0.00021,18.16626]
[1778839036993,24.93,80456.98,18.5,0.24086,0.00021,18.16994]
[1778839037094,24.93,80456.98,18.5,0.24086,0.00021,18.16994]
[1778839037406,24.93,80456.98,18.5,0.24086,0.00021,18.16994]
[1778839037494,24.93,80456.98,18.5,0.24086,0.00021,18.16994]
[1778839037894,24.93,80456.98,18.5,0.24086,0.00021,18.16994]
[1778839037906,24.93,80456.98,18.5,0.24086,0.00021,18.16994]
[1778839038294,24.93,80457.02,18.5,0.24087,0.00021,18.17029]
[1778839038406,24.93,80457.02,18.5,0.24087,0.00021,18.17029]
[1778839038694,24.93,80457.02,18.5,0.24087,0.00021,18.17029]
[1778839038794,24.93,80457.02,18.5,0.24087,0.00021,18.17029]
[1778839039106,24.93,80456.97,18.5,0.24085,0.00021,18.16982]
[1778839039194,24.93,80456.97,18.5,0.24085,0.00021,18.16982]
[1778839039594,24.93,80456.97,18.5,0.24085,0.00021,18.16982]
[1778839039607,24.93,80456.97,18.5,0.24085,0.00021,18.16982]
[1778839039994,24.93,80457.13,18.5,0.24089,0.00021,18.17125]
[1778839040094,24.93,80457.13,18.5,0.24089,0.00021,18.17125]
[1778839040406,24.93,80457.13,18.5,0.24089,0.00021,18.17125]
[1778839040494,24.93,80457.13,18.5,0.24089,0.00021,18.17125]
[1778839040894,24.93,80457.13,18.5,0.24089,0.00021,18.17125]
[1778839040906,24.93,80457.13,18.5,0.24089,0.00021,18.17125]
[1778839041294,24.93,80456.83,18.5,0.24082,0.00021,18.16854]
[1778839041399,24.93,80456.83,18.5,0.24082,0.00021,18.16854]
[1778839041605,24.93,80456.83,18.5,0.24082,0.00021,18.16854]
[1778839041694,24.93,80456.83,18.5,0.24082,0.00021,18.16854]
[1778839041906,24.93,80456.83,18.5,0.24082,0.00021,18.16854]
[1778839041993,24.93,80457.26,18.5,0.24092,0.00021,18.17242]
[1778839042194,24.93,80457.26,18.5,0.24092,0.00021,18.17242]
[1778839042294,24.93,80457.26,18.5,0.24092,0.00021,18.17242]
[1778839042594,24.93,80457.26,18.5,0.24092,0.00021,18.17242]
[1778839042607,24.93,80457.26,18.5,0.24092,0.00021,18.17242]
[1778839042894,24.93,80457.26,18.5,0.24092,0.00021,18.17242]
[1778839042994,24.93,80453.6,18.5,0.24013,0.00021,18.13938]
[1778839043293,24.93,80453.6,18.5,0.24013,0.00021,18.13938]
[1778839043394,24.93,80453.6,18.5,0.24013,0.00021,18.13938]
[1778839043696,24.93,80453.6,18.5,0.24013,0.00021,18.13938]
[1778839043794,24.93,80453.6,18.5,0.24013,0.00021,18.13938]
[1778839044094,24.93,80451.79,18.5,0.23975,0.00021,18.12307]
[1778839044194,24.93,80451.79,18.5,0.23975,0.00021,18.12307]
[1778839044493,24.93,80451.79,18.5,0.23975,0.00021,18.12307]
[1778839044593,24.93,80451.79,18.5,0.23975,0.00021,18.12307]
[1778839044894,24.93,80451.79,18.5,0.23975,0.00021,18.12307]
[1778839044995,24.93,80453.19,18.5,0.24004,0.00021,18.13566]
[1778839045294,24.93,80453.19,18.5,0.24004,0.00021,18.13566]
[1778839045394,24.93,80453.19,18.5,0.24004,0.00021,18.13566]
[1778839045694,24.93,80453.19,18.5,0.24004,0.00021,18.13566]
[1778839045794,24.93,80453.19,18.5,0.24004,0.00021,18.13566]
[1778839046093,24.93,80453.09,18.5,0.24002,0.00021,18.13477]
[1778839046107,24.93,80453.09,18.5,0.24002,0.00021,18.13477]
[1778839046393,24.93,80453.09,18.5,0.24002,0.00021,18.13477]
[1778839046493,24.93,80453.09,18.5,0.24002,0.00021,18.13477]
[1778839046796,24.93,80453.09,18.5,0.24002,0.00021,18.13477]
[1778839046893,24.93,80453.09,18.5,0.24002,0.00021,18.13477]
[1778839047094,24.93,80453.09,18.5,0.24002,0.00021,18.13481]
[1778839047107,24.93,80453.09,18.5,0.24002,0.00021,18.13481]
[1778839047394,24.93,80453.09,18.5,0.24002,0.00021,18.13481]
[1778839047407,24.93,80453.09,18.5,0.24002,0.00021,18.13481]
[1778839047608,24.93,80453.09,18.5,0.24002,0.00021,18.13481]
[1778839047694,24.93,80453.09,18.5,0.24002,0.00021,18.13481]
[1778839047909,24.93,80453.09,18.5,0.24002,0.00021,18.13481]
[1778839047994,24.93,80453.51,18.5,0.24012,0.00021,18.13865]
[1778839048194,24.93,80453.51,18.5,0.24012,0.00021,18.13865]
[1778839048294,24.93,80453.51,18.5,0.24012,0.00021,18.13865]
[1778839048593,24.93,80453.51,18.5,0.24012,0.00021,18.13865]
[1778839048606,24.93,80453.51,18.5,0.24012,0.00021,18.13865]
[1778839048893,24.93,80453.51,18.5,0.24012,0.00021,18.13865]
[1778839048906,24.93,80453.51,18.5,0.24012,0.00021,18.13865]
[1778839049109,24.93,80454.24,18.5,0.24027,0.00021,18.14527]
[1778839049196,24.93,80454.24,18.5,0.24027,0.00021,18.14527]
[1778839049406,24.93,80454.24,18.5,0.24027,0.00021,18.14527]
[1778839049493,24.93,80454.24,18.5,0.24027,0.00021,18.14527]
[1778839049694,24.93,80454.24,18.5,0.24027,0.00021,18.14527]
[1778839049794,24.93,80454.24,18.5,0.24027,0.00021,18.14527]
[1778839049995,24.93,80454.66,18.5,0.24036,0.00021,18.14907]
[1778839050094,24.93,80454.66,18.5,0.24036,0.00021,18.14907]
[1778839050294,24.93,80454.66,18.5,0.24036,0.00021,18.14907]
[1778839050394,24.93,80454.66,18.5,0.24036,0.00021,18.14907]
[1778839050606,24.93,80454.66,18.5,0.24036,0.00021,18.14907]
[1778839050694,24.93,80454.66,18.5,0.24036,0.00021,18.14907]
[1778839050907,24.93,80454.66,18.5,0.24036,0.00021,18.14907]
[1778839050994,24.93,80453.5,18.5,0.24011,0.00021,18.13859]
[1778839051037,24.93,80453.5,18.5,0.24011,0.00021,18.13859]
[1778839051103,24.93,80453.5,18.5,0.24011,0.00021,18.13859]
[1778839051194,24.93,80453.5,18.5,0.24011,0.00021,18.13859]
[1778839051294,24.93,80453.5,18.5,0.24011,0.00021,18.13859]
[1778839051694,24.93,80453.5,18.5,0.24011,0.00021,18.13859]
[1778839051748,24.93,80445.44,18.5,0.23835,0.00021,18.06073]
[1778839053742,24.93,80444.38,18.5,0.23813,0.00021,18.05107]
[1778839056381,24.93,80444.07,18.5,0.23806,0.00021,18.04812]
[1778839056705,24.93,80444.07,18.5,0.23806,0.00021,18.04812]
[1778839056871,24.93,80444.07,18.5,0.23806,0.00021,18.04812]
[1778839061281,24.93,80439.61,18.5,0.23711,0.00021,18.00764]
[1778839061395,24.93,80439.61,18.5,0.23711,0.00021,18.00764]
[1778839061594,24.93,80439.61,18.5,0.23711,0.00021,18.00764]
[1778839061611,24.93,80439.61,18.5,0.23711,0.00021,18.00764]
[1778839061893,24.93,80439.61,18.5,0.23711,0.00021,18.00764]
[1778839061906,24.93,80439.61,18.5,0.23711,0.00021,18.00764]
[1778839061818,24.93,80439.59,18.5,0.23711,0.00021,18.00747]
[1778839062107,24.93,80439.59,18.5,0.23711,0.00021,18.00747]
[1778839062193,24.93,80439.59,18.5,0.23711,0.00021,18.00747]
[1778839062494,24.93,80439.59,18.5,0.23711,0.00021,18.00747]
[1778839062596,24.93,80439.59,18.5,0.23711,0.00021,18.00747]
[1778839062994,24.93,80437.77,18.5,0.23672,0.00021,17.99111]
[1778839063094,24.93,80437.77,18.5,0.23672,0.00021,17.99111]
[1778839063493,24.93,80437.77,18.5,0.23672,0.00021,17.99111]
[1778839063596,24.93,80437.77,18.5,0.23672,0.00021,17.99111]
[1778839063893,24.93,80437.77,18.5,0.23672,0.00021,17.99111]
[1778839063994,24.93,80442.54,18.5,0.23774,0.00021,18.03461]
[1778839064294,24.93,80442.54,18.5,0.23774,0.00021,18.03461]
[1778839064393,24.93,80442.54,18.5,0.23774,0.00021,18.03461]
[1778839064694,24.93,80442.54,18.5,0.23774,0.00021,18.03461]
[1778839064794,24.93,80442.54,18.5,0.23774,0.00021,18.03461]
[1778839065093,24.93,80443.31,18.5,0.23791,0.00021,18.0417]
[1778839065194,24.93,80443.31,18.5,0.23791,0.00021,18.0417]
[1778839065594,24.93,80443.31,18.5,0.23791,0.00021,18.0417]
[1778839065694,24.93,80443.31,18.5,0.23791,0.00021,18.0417]
[1778839065994,24.93,80441.34,18.5,0.23749,0.00021,18.02382]
[1778839066067,24.93,80441.34,18.5,0.23749,0.00021,18.02382]
[1778839066094,24.93,80441.34,18.5,0.23749,0.00021,18.02382]
[1778839066297,24.93,80441.34,18.5,0.23749,0.00021,18.02382]
[1778839066594,24.93,80441.34,18.5,0.23749,0.00021,18.02382]
[1778839066909,24.93,80441.34,18.5,0.23749,0.00021,18.02382]
[1778839066994,24.93,80444.88,18.5,0.23825,0.00021,18.05611]
[1778839067393,24.93,80444.88,18.5,0.23825,0.00021,18.05611]
[1778839067406,24.93,80444.88,18.5,0.23825,0.00021,18.05611]
[1778839067909,24.93,80444.88,18.5,0.23825,0.00021,18.05611]
[1778839067994,24.93,80447.98,18.5,0.23891,0.00021,18.08433]
[1778839068394,24.93,80447.98,18.5,0.23891,0.00021,18.08433]
[1778839068407,24.93,80447.98,18.5,0.23891,0.00021,18.08433]
[1778839068894,24.93,80447.98,18.5,0.23891,0.00021,18.08433]
[1778839068906,24.93,80447.98,18.5,0.23891,0.00021,18.08433]
[1778839069085,24.93,80449.98,18.5,0.23934,0.00021,18.10253]
[1778839069294,24.93,80449.98,18.5,0.23934,0.00021,18.10253]
[1778839069393,24.93,80449.98,18.5,0.23934,0.00021,18.10253]
[1778839069694,24.93,80449.98,18.5,0.23934,0.00021,18.10253]
[1778839069704,24.93,80449.98,18.5,0.23934,0.00021,18.10253]
[1778839069794,24.93,80449.98,18.5,0.23934,0.00021,18.10253]
[1778839070106,24.93,80450.06,18.5,0.23936,0.00021,18.10333]
[1778839070197,24.93,80450.06,18.5,0.23936,0.00021,18.10333]
[1778839070594,24.93,80450.06,18.5,0.23936,0.00021,18.10333]
[1778839070606,24.93,80450.06,18.5,0.23936,0.00021,18.10333]
[1778839070994,24.93,80449.97,18.5,0.23934,0.00021,18.1026]
[1778839071094,24.93,80449.97,18.5,0.23934,0.00021,18.1026]
[1778839071409,24.93,80449.97,18.5,0.23934,0.00021,18.1026]
[1778839071494,24.93,80449.97,18.5,0.23934,0.00021,18.1026]
[1778839071895,24.93,80449.97,18.5,0.23934,0.00021,18.1026]
[1778839071907,24.93,80449.97,18.5,0.23934,0.00021,18.1026]
[1778839072294,24.93,80450.55,18.5,0.23946,0.00021,18.10787]
[1778839072393,24.93,80450.55,18.5,0.23946,0.00021,18.10787]
[1778839072894,24.93,80450.55,18.5,0.23946,0.00021,18.10787]
[1778839072994,24.93,80450.87,18.5,0.23953,0.00021,18.11078]
[1778839073493,24.93,80450.87,18.5,0.23953,0.00021,18.11078]
[1778839073593,24.93,80450.87,18.5,0.23953,0.00021,18.11078]
[1778839074094,24.93,80449.81,18.5,0.23931,0.00021,18.10121]
[1778839074194,24.93,80449.81,18.5,0.23931,0.00021,18.10121]
[1778839074694,24.93,80449.81,18.5,0.23931,0.00021,18.10121]
[1778839074794,24.93,80449.81,18.5,0.23931,0.00021,18.10121]
[1778839075294,24.93,80451.62,18.5,0.23969,0.00021,18.11751]
[1778839075393,24.93,80451.62,18.5,0.23969,0.00021,18.11751]
[1778839075893,24.93,80451.62,18.5,0.23969,0.00021,18.11751]
[1778839075994,24.93,80452.07,18.5,0.23979,0.00021,18.12163]
[1778839076394,24.93,80452.07,18.5,0.23979,0.00021,18.12163]
[1778839076493,24.93,80452.07,18.5,0.23979,0.00021,18.12163]
[1778839076894,24.93,80452.07,18.5,0.23979,0.00021,18.12163]
[1778839076906,24.93,80452.07,18.5,0.23979,0.00021,18.12163]
[1778839077294,24.93,80452.11,18.5,0.2398,0.00021,18.12205]
[1778839077394,24.93,80452.11,18.5,0.2398,0.00021,18.12205]
[1778839077694,24.93,80452.11,18.5,0.2398,0.00021,18.12205]
[1778839077794,24.93,80452.11,18.5,0.2398,0.00021,18.12205]
[1778839078106,24.93,80451.82,18.5,0.23974,0.00021,18.11948]
[1778839078194,24.93,80451.82,18.5,0.23974,0.00021,18.11948]
[1778839078594,24.93,80451.82,18.5,0.23974,0.00021,18.11948]
[1778839078607,24.93,80451.82,18.5,0.23974,0.00021,18.11948]
[1778839078994,24.93,80451.88,18.5,0.23975,0.00021,18.12008]
[1778839079093,24.93,80451.88,18.5,0.23975,0.00021,18.12008]
[1778839079407,24.93,80451.88,18.5,0.23975,0.00021,18.12008]
[1778839079500,24.93,80451.88,18.5,0.23975,0.00021,18.12008]
[1778839079894,24.93,80451.88,18.5,0.23975,0.00021,18.12008]
[1778839079907,24.93,80451.88,18.5,0.23975,0.00021,18.12008]
[1778839080294,24.93,80449.78,18.5,0.2393,0.00021,18.10109]
[1778839080395,24.93,80449.78,18.5,0.2393,0.00021,18.10109]
[1778839080594,24.93,80449.78,18.5,0.2393,0.00021,18.10109]
[1778839080606,24.93,80449.78,18.5,0.2393,0.00021,18.10109]
[1778839080894,24.93,80449.78,18.5,0.2393,0.00021,18.10109]
[1778839080906,24.93,80449.78,18.5,0.2393,0.00021,18.10109]
[1778839081108,24.93,80447.71,18.5,0.23886,0.00021,18.08239]
[1778839081211,24.93,80447.71,18.5,0.23886,0.00021,18.08239]
[1778839081494,24.93,80447.71,18.5,0.23886,0.00021,18.08239]
[1778839081594,24.93,80447.71,18.5,0.23886,0.00021,18.08239]
[1778839081621,24.93,80447.71,18.5,0.23886,0.00021,18.08239]
[1778839081795,24.93,80447.71,18.5,0.23886,0.00021,18.08239]
[1778839081894,24.93,80447.71,18.5,0.23886,0.00021,18.08239]
[1778839082093,24.93,80447.89,18.5,0.2389,0.00021,18.08411]
[1778839082106,24.93,80447.89,18.5,0.2389,0.00021,18.08411]
[1778839082394,24.93,80447.89,18.5,0.2389,0.00021,18.08411]
[1778839082494,24.93,80447.89,18.5,0.2389,0.00021,18.08411]
[1778839082796,24.93,80447.89,18.5,0.2389,0.00021,18.08411]
[1778839082893,24.93,80447.89,18.5,0.2389,0.00021,18.08411]
[1778839083194,24.93,80448.0,18.5,0.23893,0.00021,18.0852]
[1778839083294,24.93,80448.0,18.5,0.23893,0.00021,18.0852]
[1778839083594,24.93,80448.0,18.5,0.23893,0.00021,18.0852]
[1778839083693,24.93,80448.0,18.5,0.23893,0.00021,18.0852]
[1778839083995,24.93,80448.91,18.5,0.23913,0.00021,18.09352]
[1778839084093,24.93,80448.91,18.5,0.23913,0.00021,18.09352]
[1778839084394,24.93,80448.91,18.5,0.23913,0.00021,18.09352]
[1778839084494,24.93,80448.91,18.5,0.23913,0.00021,18.09352]
[1778839084793,24.93,80448.91,18.5,0.23913,0.00021,18.09352]
[1778839084893,24.93,80448.91,18.5,0.23913,0.00021,18.09352]
[1778839085194,24.93,80448.91,18.5,0.23913,0.00021,18.09355]
[1778839085294,24.93,80448.91,18.5,0.23913,0.00021,18.09355]
[1778839085594,24.93,80448.91,18.5,0.23913,0.00021,18.09355]
[1778839085694,24.93,80448.91,18.5,0.23913,0.00021,18.09355]
[1778839086108,24.93,80450.35,18.5,0.23944,0.00021,18.1066]
[1778839086202,24.93,80450.35,18.5,0.23944,0.00021,18.1066]
[1778839086607,24.93,80450.35,18.5,0.23944,0.00021,18.1066]
[1778839086694,24.93,80450.35,18.5,0.23944,0.00021,18.1066]
[1778839087094,24.93,80450.47,18.5,0.23946,0.00021,18.1076]
[1778839087110,24.93,80450.47,18.5,0.23946,0.00021,18.1076]
[1778839087494,24.93,80450.47,18.5,0.23946,0.00021,18.1076]
[1778839087594,24.93,80450.47,18.5,0.23946,0.00021,18.1076]
[1778839087906,24.93,80450.47,18.5,0.23946,0.00021,18.1076]
[1778839087994,24.93,80450.47,18.5,0.23946,0.00021,18.1076]
[1778839088394,24.93,80450.47,18.5,0.23946,0.00021,18.10766]
[1778839088407,24.93,80450.47,18.5,0.23946,0.00021,18.10766]
[1778839088794,24.93,80450.47,18.5,0.23946,0.00021,18.10766]
[1778839088893,24.93,80450.47,18.5,0.23946,0.00021,18.10766]
[1778839089194,24.93,80449.49,18.5,0.23925,0.00021,18.09887]
[1778839089294,24.93,80449.49,18.5,0.23925,0.00021,18.09887]
[1778839089607,24.93,80449.49,18.5,0.23925,0.00021,18.09887]
[1778839089694,24.93,80449.49,18.5,0.23925,0.00021,18.09887]
[1778839090108,24.93,80449.48,18.5,0.23925,0.00021,18.09885]
[1778839090194,24.93,80449.48,18.5,0.23925,0.00021,18.09885]
[1778839090608,24.93,80449.48,18.5,0.23925,0.00021,18.09885]
[1778839090693,24.93,80449.48,18.5,0.23925,0.00021,18.09885]
[1778839091094,24.93,80449.59,18.5,0.23927,0.00021,18.09977]
[1778839091106,24.93,80449.59,18.5,0.23927,0.00021,18.09977]
[1778839091493,24.93,80449.59,18.5,0.23927,0.00021,18.09977]
[1778839091593,24.93,80449.59,18.5,0.23927,0.00021,18.09977]
[1778839091906,24.93,80449.59,18.5,0.23927,0.00021,18.09977]
[1778839091994,24.93,80449.59,18.5,0.23927,0.00021,18.09977]
[1778839092493,24.93,80449.64,18.5,0.23928,0.00021,18.10024]
[1778839092593,24.93,80449.64,18.5,0.23928,0.00021,18.10024]
[1778839093098,24.93,80449.64,18.5,0.23929,0.00021,18.10025]
[1778839093202,24.93,80449.64,18.5,0.23929,0.00021,18.10025]
[1778839093694,24.93,80449.64,18.5,0.23929,0.00021,18.10025]
[1778839093794,24.93,80449.64,18.5,0.23929,0.00021,18.10025]
[1778839094294,24.93,80449.75,18.5,0.23931,0.00021,18.10117]
[1778839094394,24.93,80449.75,18.5,0.23931,0.00021,18.10117]
[1778839094894,24.93,80449.75,18.5,0.23931,0.00021,18.10117]
[1778839094993,24.93,80449.75,18.5,0.23931,0.00021,18.10117]
[1778839095494,24.93,80449.84,18.5,0.23933,0.00021,18.10204]
[1778839095594,24.93,80449.84,18.5,0.23933,0.00021,18.10204]
[1778839095848,24.93,80449.84,18.5,0.23933,0.00021,18.10204]
[1778839095994,24.93,80449.84,18.5,0.23933,0.00021,18.10204]
[1778839096093,24.93,80449.8,18.5,0.23932,0.00021,18.10174]
[1778839096406,24.93,80449.8,18.5,0.23932,0.00021,18.10174]
[1778839096494,24.93,80449.8,18.5,0.23932,0.00021,18.10174]
[1778839096894,24.93,80449.8,18.5,0.23932,0.00021,18.10174]
[1778839096908,24.93,80449.8,18.5,0.23932,0.00021,18.10174]
[1778839097294,24.93,80451.03,18.5,0.23958,0.00021,18.11292]
[1778839097394,24.93,80451.03,18.5,0.23958,0.00021,18.11292]
[1778839097693,24.93,80451.03,18.5,0.23958,0.00021,18.11292]
[1778839097794,24.93,80451.03,18.5,0.23958,0.00021,18.11292]
[1778839098107,24.94,80451.52,18.5,0.23969,0.00021,18.11739]
[1778839098193,24.94,80451.52,18.5,0.23969,0.00021,18.11739]
[1778839098594,24.94,80451.52,18.5,0.23969,0.00021,18.11739]
[1778839098607,24.94,80451.52,18.5,0.23969,0.00021,18.11739]
[1778839098993,24.94,80451.52,18.5,0.23969,0.00021,18.11739]
[1778839099095,24.94,80451.55,18.5,0.2397,0.00021,18.11771]
[1778839099406,24.94,80451.55,18.5,0.2397,0.00021,18.11771]
[1778839099494,24.94,80451.55,18.5,0.2397,0.00021,18.11771]
[1778839099893,24.94,80451.55,18.5,0.2397,0.00021,18.11771]
[1778839099906,24.94,80451.55,18.5,0.2397,0.00021,18.11771]
[1778839100179,24.94,80452.67,18.5,0.23994,0.00021,18.12781]
[1778839100293,24.94,80452.67,18.5,0.23994,0.00021,18.12781]
[1778839100394,24.94,80452.67,18.5,0.23994,0.00021,18.12781]
[1778839100694,24.94,80452.67,18.5,0.23994,0.00021,18.12781]
[1778839100794,24.94,80452.67,18.5,0.23994,0.00021,18.12781]
[1778839101120,24.94,80453.36,18.5,0.24008,0.00021,18.13402]
[1778839101202,24.94,80453.36,18.5,0.24008,0.00021,18.13402]
[1778839101606,24.94,80453.36,18.5,0.24008,0.00021,18.13402]
[1778839101694,24.94,80453.36,18.5,0.24008,0.00021,18.13402]
[1778839102094,24.94,80453.11,18.5,0.24003,0.00021,18.13179]
[1778839102193,24.94,80453.11,18.5,0.24003,0.00021,18.13179]
[1778839102694,24.94,80453.11,18.5,0.24003,0.00021,18.13179]
[1778839102795,24.94,80453.11,18.5,0.24003,0.00021,18.13179]
[1778839103294,24.93,80453.11,18.5,0.24003,0.00021,18.13168]
[1778839103394,24.93,80453.11,18.5,0.24003,0.00021,18.13168]
[1778839103893,24.93,80453.11,18.5,0.24003,0.00021,18.13168]
[1778839103993,24.93,80453.11,18.5,0.24003,0.00021,18.13168]
[1778839104494,24.93,80452.59,18.5,0.23992,0.00021,18.12697]
[1778839104594,24.93,80452.59,18.5,0.23992,0.00021,18.12697]
[1778839105094,24.93,80452.12,18.5,0.23982,0.00021,18.12272]
[1778839105194,24.93,80452.12,18.5,0.23982,0.00021,18.12272]
[1778839105607,24.93,80452.12,18.5,0.23982,0.00021,18.12272]
[1778839105695,24.93,80452.12,18.5,0.23982,0.00021,18.12272]
[1778839106109,24.93,80452.12,18.5,0.23981,0.00021,18.12262]
[1778839106194,24.93,80452.12,18.5,0.23981,0.00021,18.12262]
[1778839106594,24.93,80452.12,18.5,0.23981,0.00021,18.12262]
[1778839106606,24.93,80452.12,18.5,0.23981,0.00021,18.12262]
[1778839106994,24.93,80452.12,18.5,0.23981,0.00021,18.12262]
[1778839107094,24.93,80452.22,18.5,0.23984,0.00021,18.12356]
[1778839107407,24.93,80452.22,18.5,0.23984,0.00021,18.12356]
[1778839107494,24.93,80452.22,18.5,0.23984,0.00021,18.12356]
[1778839107894,24.93,80452.22,18.5,0.23984,0.00021,18.12356]
[1778839107906,24.93,80452.22,18.5,0.23984,0.00021,18.12356]
[1778839108294,24.93,80452.22,18.5,0.23984,0.00021,18.12355]
[1778839108394,24.93,80452.22,18.5,0.23984,0.00021,18.12355]
[1778839108698,24.93,80452.22,18.5,0.23984,0.00021,18.12355]
[1778839108802,24.93,80452.22,18.5,0.23984,0.00021,18.12355]
[1778839109108,24.93,80451.9,18.5,0.23977,0.00021,18.12066]
[1778839109194,24.93,80451.9,18.5,0.23977,0.00021,18.12066]
[1778839109594,24.93,80451.9,18.5,0.23977,0.00021,18.12066]
[1778839109610,24.93,80451.9,18.5,0.23977,0.00021,18.12066]
[1778839109994,24.93,80451.9,18.5,0.23977,0.00021,18.12066]
[1778839110095,24.93,80452.08,18.5,0.23981,0.00021,18.12233]
[1778839110407,24.93,80452.08,18.5,0.23981,0.00021,18.12233]
[1778839110494,24.93,80452.08,18.5,0.23981,0.00021,18.12233]
[1778839110896,24.93,80452.08,18.5,0.23981,0.00021,18.12233]
[1778839110910,24.93,80452.08,18.5,0.23981,0.00021,18.12233]
[1778839111294,24.93,80451.94,18.5,0.23978,0.00021,18.1211]
[1778839111393,24.93,80451.94,18.5,0.23978,0.00021,18.1211]
[1778839111694,24.93,80451.94,18.5,0.23978,0.00021,18.1211]
[1778839111794,24.93,80451.94,18.5,0.23978,0.00021,18.1211]
[1778839112193,24.93,80452.05,18.5,0.23976,0.00021,18.11718]
[1778839112296,24.93,80452.05,18.5,0.23976,0.00021,18.11718]
[1778839112894,24.93,80452.05,18.5,0.23976,0.00021,18.11718]
[1778839112994,24.93,80452.05,18.5,0.23976,0.00021,18.11718]
[1778839113500,24.94,80451.93,18.5,0.23974,0.00021,18.11614]
[1778839113593,24.94,80451.93,18.5,0.23974,0.00021,18.11614]
[1778839114093,24.94,80451.7,18.5,0.23969,0.00021,18.11411]
[1778839114194,24.94,80451.7,18.5,0.23969,0.00021,18.11411]
[1778839114597,24.94,80451.7,18.5,0.23969,0.00021,18.11411]
[1778839114693,24.94,80451.7,18.5,0.23969,0.00021,18.11411]
[1778839114994,24.94,80451.7,18.5,0.23969,0.00021,18.11411]
[1778839115094,24.93,80448.95,18.5,0.2391,0.00021,18.08914]
[1778839115393,24.93,80448.95,18.5,0.2391,0.00021,18.08914]
[1778839115494,24.93,80448.95,18.5,0.2391,0.00021,18.08914]
[1778839115622,24.93,80448.95,18.5,0.2391,0.00021,18.08914]
[1778839115695,24.93,80448.95,18.5,0.2391,0.00021,18.08914]
[1778839115794,24.93,80448.95,18.5,0.2391,0.00021,18.08914]
[1778839116093,24.94,80447.57,18.5,0.23881,0.00021,18.07673]
[1778839116105,24.94,80447.57,18.5,0.23881,0.00021,18.07673]
[1778839116410,24.94,80447.57,18.5,0.23881,0.00021,18.07673]
[1778839116493,24.94,80447.57,18.5,0.23881,0.00021,18.07673]
[1778839116698,24.94,80447.57,18.5,0.23881,0.00021,18.07673]
[1778839116794,24.94,80447.57,18.5,0.23881,0.00021,18.07673]
[1778839116994,24.94,80447.57,18.5,0.23881,0.00021,18.07673]
[1778839117093,24.94,80447.8,18.5,0.23886,0.00021,18.07884]
[1778839117294,24.94,80447.8,18.5,0.23886,0.00021,18.07884]
[1778839117394,24.94,80447.8,18.5,0.23886,0.00021,18.07884]
[1778839117594,24.94,80447.8,18.5,0.23886,0.00021,18.07884]
[1778839117607,24.94,80447.8,18.5,0.23886,0.00021,18.07884]
[1778839117897,24.94,80447.8,18.5,0.23886,0.00021,18.07884]
[1778839117909,24.94,80447.8,18.5,0.23886,0.00021,18.07884]
[1778839118196,24.94,80447.8,18.5,0.23886,0.00021,18.07893]
[1778839118294,24.94,80447.8,18.5,0.23886,0.00021,18.07893]
[1778839118493,24.94,80447.8,18.5,0.23886,0.00021,18.07893]
[1778839118595,24.94,80447.8,18.5,0.23886,0.00021,18.07893]
[1778839118908,24.94,80447.8,18.5,0.23886,0.00021,18.07893]
[1778839118921,24.94,80447.8,18.5,0.23886,0.00021,18.07893]
[1778839119107,24.94,80447.8,18.5,0.23886,0.00021,18.07896]
[1778839119194,24.94,80447.8,18.5,0.23886,0.00021,18.07896]
[1778839119406,24.94,80447.8,18.5,0.23886,0.00021,18.07896]
[1778839119494,24.94,80447.8,18.5,0.23886,0.00021,18.07896]
[1778839119694,24.94,80447.8,18.5,0.23886,0.00021,18.07896]
[1778839119793,24.94,80447.8,18.5,0.23886,0.00021,18.07896]
[1778839119996,24.94,80447.8,18.5,0.23886,0.00021,18.07896]
[1778839120096,24.94,80447.77,18.5,0.23886,0.00021,18.07877]
[1778839120294,24.94,80447.77,18.5,0.23886,0.00021,18.07877]
[1778839120394,24.94,80447.77,18.5,0.23886,0.00021,18.07877]
[1778839120593,24.94,80447.77,18.5,0.23886,0.00021,18.07877]
[1778839120606,24.94,80447.77,18.5,0.23886,0.00021,18.07877]
[1778839120893,24.94,80447.77,18.5,0.23886,0.00021,18.07877]
[1778839120906,24.94,80447.77,18.5,0.23886,0.00021,18.07877]
[1778839121294,24.94,80447.54,18.5,0.23881,0.00021,18.07676]
[1778839121394,24.94,80447.54,18.5,0.23881,0.00021,18.07676]
[1778839121606,24.94,80447.54,18.5,0.23881,0.00021,18.07676]
[1778839121694,24.94,80447.54,18.5,0.23881,0.00021,18.07676]
[1778839122193,24.94,80448.25,18.5,0.23896,0.00021,18.08321]
[1778839122294,24.94,80448.25,18.5,0.23896,0.00021,18.08321]
[1778839122793,24.94,80448.25,18.5,0.23896,0.00021,18.08321]
[1778839122893,24.94,80448.25,18.5,0.23896,0.00021,18.08321]
[1778839123394,24.94,80449.88,18.5,0.23931,0.00021,18.09798]
[1778839123496,24.94,80449.88,18.5,0.23931,0.00021,18.09798]
[1778839123995,24.94,80449.88,18.5,0.23931,0.00021,18.09798]
[1778839124093,24.94,80450.02,18.5,0.23934,0.00021,18.09925]
[1778839124594,24.94,80450.02,18.5,0.23934,0.00021,18.09925]
[1778839124693,24.94,80450.02,18.5,0.23934,0.00021,18.09925]
[1778839125193,24.94,80450.58,18.5,0.23946,0.00021,18.10431]
[1778839125294,24.94,80450.58,18.5,0.23946,0.00021,18.10431]
[1778839125694,24.94,80450.58,18.5,0.23946,0.00021,18.10431]
[1778839125798,24.94,80450.58,18.5,0.23946,0.00021,18.10431]
[1778839126194,24.94,80451.09,18.5,0.23957,0.00021,18.10896]
[1778839126294,24.94,80451.09,18.5,0.23957,0.00021,18.10896]
[1778839126607,24.94,80451.09,18.5,0.23957,0.00021,18.10896]
[1778839126694,24.94,80451.09,18.5,0.23957,0.00021,18.10896]
[1778839127093,24.94,80451.17,18.5,0.23959,0.00021,18.10972]
[1778839127105,24.94,80451.17,18.5,0.23959,0.00021,18.10972]
[1778839127494,24.94,80451.17,18.5,0.23959,0.00021,18.10972]
[1778839127594,24.94,80451.17,18.5,0.23959,0.00021,18.10972]
[1778839127909,24.94,80451.17,18.5,0.23959,0.00021,18.10972]
[1778839127993,24.94,80451.17,18.5,0.23959,0.00021,18.10972]
[1778839128394,24.94,80450.49,18.5,0.23944,0.00021,18.10356]
[1778839128407,24.94,80450.49,18.5,0.23944,0.00021,18.10356]
[1778839128794,24.94,80450.49,18.5,0.23944,0.00021,18.10356]
[1778839128894,24.94,80450.49,18.5,0.23944,0.00021,18.10356]
[1778839129294,24.94,80449.93,18.5,0.23932,0.00021,18.09849]
[1778839129394,24.94,80449.93,18.5,0.23932,0.00021,18.09849]
[1778839129694,24.94,80449.93,18.5,0.23932,0.00021,18.09849]
[1778839129793,24.94,80449.93,18.5,0.23932,0.00021,18.09849]
[1778839130113,24.94,80450.71,18.5,0.23949,0.00021,18.10554]
[1778839130193,24.94,80450.71,18.5,0.23949,0.00021,18.10554]
[1778839130594,24.94,80450.71,18.5,0.23949,0.00021,18.10554]
[1778839130606,24.94,80450.71,18.5,0.23949,0.00021,18.10554]
[1778839130993,24.94,80450.71,18.5,0.23949,0.00021,18.10554]
[1778839131093,24.94,80451.21,18.5,0.23959,0.00021,18.10995]
[1778839131406,24.94,80451.21,18.5,0.23959,0.00021,18.10995]
[1778839131493,24.94,80451.21,18.5,0.23959,0.00021,18.10995]
[1778839131893,24.94,80451.21,18.5,0.23959,0.00021,18.10995]
[1778839131993,24.94,80451.21,18.5,0.23959,0.00021,18.10995]
[1778839132396,24.94,80451.38,18.5,0.23963,0.00021,18.11152]
[1778839132494,24.94,80451.38,18.5,0.23963,0.00021,18.11152]
[1778839132993,24.94,80451.38,18.5,0.23963,0.00021,18.11152]
[1778839133094,24.94,80451.31,18.5,0.23961,0.00021,18.11092]
[1778839133593,24.94,80451.31,18.5,0.23961,0.00021,18.11092]
[1778839133696,24.94,80451.31,18.5,0.23961,0.00021,18.11092]
[1778839134194,24.94,80451.31,18.5,0.23961,0.00021,18.11096]
[1778839134294,24.94,80451.31,18.5,0.23961,0.00021,18.11096]
[1778839134795,24.94,80451.31,18.5,0.23961,0.00021,18.11096]
[1778839134893,24.94,80451.31,18.5,0.23961,0.00021,18.11096]
[1778839135394,24.94,80450.6,18.5,0.23946,0.00021,18.10452]
[1778839135494,24.94,80450.6,18.5,0.23946,0.00021,18.10452]
[1778839135893,24.94,80450.6,18.5,0.23946,0.00021,18.10452]
[1778839136006,24.94,80450.6,18.5,0.23946,0.00021,18.10452]
[1778839136394,24.94,80451.42,18.5,0.23964,0.00021,18.11192]
[1778839136407,24.94,80451.42,18.5,0.23964,0.00021,18.11192]
[1778839136794,24.94,80451.42,18.5,0.23964,0.00021,18.11192]
[1778839136894,24.94,80451.42,18.5,0.23964,0.00021,18.11192]
[1778839137193,24.94,80451.24,18.5,0.2396,0.00021,18.11027]
[1778839137294,24.94,80451.24,18.5,0.2396,0.00021,18.11027]
[1778839137606,24.94,80451.24,18.5,0.2396,0.00021,18.11027]
[1778839137694,24.94,80451.24,18.5,0.2396,0.00021,18.11027]
[1778839138094,24.94,80451.31,18.5,0.23961,0.00021,18.11089]
[1778839138106,24.94,80451.31,18.5,0.23961,0.00021,18.11089]
[1778839138493,24.94,80451.31,18.5,0.23961,0.00021,18.11089]
[1778839138593,24.94,80451.31,18.5,0.23961,0.00021,18.11089]
[1778839138906,24.94,80451.31,18.5,0.23961,0.00021,18.11089]
[1778839138993,24.94,80451.31,18.5,0.23961,0.00021,18.11089]
[1778839139395,24.94,80450.88,18.5,0.23952,0.00021,18.10703]
[1778839139407,24.94,80450.88,18.5,0.23952,0.00021,18.10703]
[1778839139894,24.94,80450.88,18.5,0.23952,0.00021,18.10703]
[1778839139906,24.94,80450.88,18.5,0.23952,0.00021,18.10703]
[1778839140295,24.94,80451.1,18.5,0.23957,0.00021,18.10906]
[1778839140396,24.94,80451.1,18.5,0.23957,0.00021,18.10906]
[1778839140486,24.94,80451.1,18.5,0.23957,0.00021,18.10906]
[1778839140694,24.94,80451.1,18.5,0.23957,0.00021,18.10906]
[1778839140793,24.94,80451.1,18.5,0.23957,0.00021,18.10906]
[1778839141107,24.94,80451.25,18.5,0.2396,0.00021,18.11045]
[1778839141194,24.94,80451.25,18.5,0.2396,0.00021,18.11045]
[1778839141594,24.94,80451.25,18.5,0.2396,0.00021,18.11045]
[1778839141608,24.94,80451.25,18.5,0.2396,0.00021,18.11045]
[1778839142094,24.94,80451.54,18.5,0.23966,0.00021,18.11305]
[1778839142195,24.94,80451.54,18.5,0.23966,0.00021,18.11305]
[1778839142794,24.94,80451.54,18.5,0.23966,0.00021,18.11305]
[1778839142894,24.94,80451.54,18.5,0.23966,0.00021,18.11305]
[1778839143394,24.94,80450.03,18.5,0.23934,0.00021,18.09938]
[1778839143493,24.94,80450.03,18.5,0.23934,0.00021,18.09938]
[1778839143993,24.94,80450.03,18.5,0.23934,0.00021,18.09938]
[1778839144094,24.94,80450.14,18.5,0.23937,0.00021,18.10041]
[1778839144594,24.94,80450.14,18.5,0.23937,0.00021,18.10041]
[1778839144694,24.94,80450.14,18.5,0.23937,0.00021,18.10041]
[1778839145109,24.94,80450.25,18.5,0.23939,0.00021,18.10144]
[1778839145193,24.94,80450.25,18.5,0.23939,0.00021,18.10144]
[1778839145615,24.94,80450.25,18.5,0.23939,0.00021,18.10144]
[1778839145694,24.94,80450.25,18.5,0.23939,0.00021,18.10144]
[1778839146094,24.94,80450.13,18.5,0.23937,0.00021,18.10039]
[1778839146108,24.94,80450.13,18.5,0.23937,0.00021,18.10039]
[1778839146494,24.94,80450.13,18.5,0.23937,0.00021,18.10039]
[1778839146594,24.94,80450.13,18.5,0.23937,0.00021,18.10039]
[1778839146724,24.94,80450.13,18.5,0.23937,0.00021,18.10039]
[1778839146907,24.94,80450.13,18.5,0.23937,0.00021,18.10039]
[1778839146994,24.94,80450.13,18.5,0.23937,0.00021,18.10039]
[1778839147394,24.94,80451.04,18.5,0.23956,0.00021,18.10865]
[1778839147407,24.94,80451.04,18.5,0.23956,0.00021,18.10865]
[1778839147793,24.94,80451.04,18.5,0.23956,0.00021,18.10865]
[1778839147894,24.94,80451.04,18.5,0.23956,0.00021,18.10865]
[1778839148193,24.94,80451.67,18.5,0.2397,0.00021,18.11437]
[1778839148302,24.94,80451.67,18.5,0.2397,0.00021,18.11437]
[1778839148607,24.94,80451.67,18.5,0.2397,0.00021,18.11437]
[1778839148694,24.94,80451.67,18.5,0.2397,0.00021,18.11437]
[1778839149094,24.94,80451.38,18.5,0.23963,0.00021,18.11163]
[1778839149107,24.94,80451.38,18.5,0.23963,0.00021,18.11163]
[1778839149495,24.94,80451.38,18.5,0.23963,0.00021,18.11163]
[1778839149593,24.94,80451.38,18.5,0.23963,0.00021,18.11163]
[1778839149906,24.94,80451.38,18.5,0.23963,0.00021,18.11163]
[1778839149994,24.94,80451.38,18.5,0.23963,0.00021,18.11163]
[1778839150394,24.94,80451.5,18.5,0.23966,0.00021,18.11269]
[1778839150407,24.94,80451.5,18.5,0.23966,0.00021,18.11269]
[1778839150794,24.94,80451.5,18.5,0.23966,0.00021,18.11269]
[1778839150894,24.94,80451.5,18.5,0.23966,0.00021,18.11269]
[1778839151194,24.94,80451.35,18.5,0.23962,0.00021,18.1113]
[1778839151294,24.94,80451.35,18.5,0.23962,0.00021,18.1113]
[1778839151694,24.94,80451.35,18.5,0.23962,0.00021,18.1113]
[1778839151793,24.94,80451.35,18.5,0.23962,0.00021,18.1113]
[1778839152302,24.94,80451.32,18.5,0.23961,0.00021,18.11091]
[1778839152393,24.94,80451.32,18.5,0.23961,0.00021,18.11091]
[1778839152893,24.94,80451.32,18.5,0.23961,0.00021,18.11091]
[1778839152994,24.94,80451.32,18.5,0.23961,0.00021,18.11091]
[1778839153494,24.94,80451.22,18.5,0.23959,0.00021,18.10998]
[1778839153594,24.94,80451.22,18.5,0.23959,0.00021,18.10998]
[1778839154094,24.94,80450.9,18.5,0.23952,0.00021,18.10706]
[1778839154194,24.94,80450.9,18.5,0.23952,0.00021,18.10706]
[1778839154894,24.94,80450.9,18.5,0.23952,0.00021,18.10706]
[1778839154996,24.94,80450.9,18.5,0.23952,0.00021,18.10706]
[1778839155394,24.94,80448.54,18.5,0.23902,0.00021,18.0857]
[1778839155494,24.94,80448.54,18.5,0.23902,0.00021,18.0857]
[1778839155891,24.94,80448.54,18.5,0.23902,0.00021,18.0857]
[1778839155894,24.94,80448.54,18.5,0.23902,0.00021,18.0857]
[1778839155909,24.94,80448.54,18.5,0.23902,0.00021,18.0857]
[1778839156193,24.94,80447.03,18.5,0.2387,0.00021,18.07208]
[1778839156296,24.94,80447.03,18.5,0.2387,0.00021,18.07208]
[1778839156495,24.94,80447.03,18.5,0.2387,0.00021,18.07208]
[1778839156596,24.94,80447.03,18.5,0.2387,0.00021,18.07208]
[1778839156744,24.94,80447.03,18.5,0.2387,0.00021,18.07208]
[1778839156794,24.94,80447.03,18.5,0.2387,0.00021,18.07208]
[1778839156894,24.94,80447.03,18.5,0.2387,0.00021,18.07208]
[1778839157094,24.94,80445.4,18.5,0.23835,0.00021,18.05738]
[1778839157107,24.94,80445.4,18.5,0.23835,0.00021,18.05738]
[1778839157394,24.94,80445.4,18.5,0.23835,0.00021,18.05738]
[1778839157424,24.94,80445.4,18.5,0.23835,0.00021,18.05738]
[1778839157609,24.94,80445.4,18.5,0.23835,0.00021,18.05738]
[1778839157694,24.94,80445.4,18.5,0.23835,0.00021,18.05738]
[1778839157906,24.94,80445.4,18.5,0.23835,0.00021,18.05738]
[1778839157994,24.94,80445.4,18.5,0.23835,0.00021,18.05738]
[1778839158193,24.94,80444.96,18.5,0.23826,0.00021,18.05347]
[1778839158294,24.94,80444.96,18.5,0.23826,0.00021,18.05347]
[1778839158493,24.94,80444.96,18.5,0.23826,0.00021,18.05347]
[1778839158594,24.94,80444.96,18.5,0.23826,0.00021,18.05347]
[1778839158794,24.94,80444.96,18.5,0.23826,0.00021,18.05347]
[1778839158896,24.94,80444.96,18.5,0.23826,0.00021,18.05347]
[1778839159093,24.94,80445.45,18.5,0.23836,0.00021,18.05785]
[1778839159106,24.94,80445.45,18.5,0.23836,0.00021,18.05785]
[1778839159405,24.94,80445.45,18.5,0.23836,0.00021,18.05785]
[1778839159494,24.94,80445.45,18.5,0.23836,0.00021,18.05785]
[1778839159894,24.94,80445.45,18.5,0.23836,0.00021,18.05785]
[1778839159907,24.94,80445.45,18.5,0.23836,0.00021,18.05785]
[1778839160189,24.94,80446.24,18.5,0.23853,0.00021,18.06504]
[1778839160194,24.94,80446.24,18.5,0.23853,0.00021,18.06504]
[1778839160218,24.94,80446.24,18.5,0.23853,0.00021,18.06504]
[1778839160295,24.94,80446.24,18.5,0.23853,0.00021,18.06504]
[1778839160394,24.94,80446.24,18.5,0.23853,0.00021,18.06504]
[1778839160898,24.94,80453.92,18.5,0.24017,0.00021,18.13451]
[1778839161293,24.94,80453.92,18.5,0.24017,0.00021,18.13451]
[1778839161406,24.94,80453.92,18.5,0.24017,0.00021,18.13451]
[1778839162294,24.94,80455.76,18.5,0.24057,0.00021,18.1511]
[1778839162334,24.94,80455.76,18.5,0.24057,0.00021,18.1511]
[1778839162393,24.94,80455.76,18.5,0.24057,0.00021,18.1511]
[1778839162876,24.94,80458.26,18.5,0.2411,0.00021,18.17357]
[1778839163094,24.94,80458.26,18.5,0.2411,0.00021,18.17357]
[1778839163194,24.94,80458.26,18.5,0.2411,0.00021,18.17357]
[1778839163893,24.94,80458.26,18.5,0.2411,0.00021,18.17357]
[1778839163993,24.94,80458.26,18.5,0.2411,0.00021,18.17357]
[1778839164697,24.94,80457.36,18.5,0.2409,0.00021,18.16519]
[1778839164794,24.94,80457.36,18.5,0.2409,0.00021,18.16519]
[1778839165394,24.93,80457.9,18.5,0.24101,0.00021,18.16986]
[1778839165499,24.93,80457.9,18.5,0.24101,0.00021,18.16986]
[1778839165993,24.93,80457.9,18.5,0.24101,0.00021,18.16986]
[1778839166093,24.93,80457.95,18.5,0.24102,0.00021,18.17005]
[1778839166594,24.93,80457.95,18.5,0.24102,0.00021,18.17005]
[1778839166606,24.93,80457.95,18.5,0.24102,0.00021,18.17005]
[1778839167194,24.93,80457.95,18.5,0.24101,0.00021,18.16979]
[1778839167294,24.93,80457.95,18.5,0.24101,0.00021,18.16979]
[1778839167794,24.93,80457.95,18.5,0.24101,0.00021,18.16979]
[1778839167896,24.93,80457.95,18.5,0.24101,0.00021,18.16979]
[1778839167948,24.93,80457.95,18.5,0.24101,0.00021,18.16979]
[1778839167981,24.93,80457.95,18.5,0.241,0.00021,18.16958]
[1778839168400,24.93,80457.95,18.5,0.241,0.00021,18.16958]
[1778839168413,24.93,80457.95,18.5,0.241,0.00021,18.16958]
[1778839168907,24.93,80457.95,18.5,0.241,0.00021,18.16958]
[1778839168993,24.93,80457.95,18.5,0.241,0.00021,18.16958]
[1778839169495,24.93,80458.38,18.5,0.24109,0.00021,18.17341]
[1778839169593,24.93,80458.38,18.5,0.24109,0.00021,18.17341]
[1778839169994,24.93,80458.38,18.5,0.24109,0.00021,18.17341]
[1778839170094,24.93,80458.55,18.5,0.24113,0.00021,18.17489]
[1778839170407,24.93,80458.55,18.5,0.24113,0.00021,18.17489]
[1778839170593,24.93,80458.55,18.5,0.24113,0.00021,18.17489]
[1778839170794,24.93,80458.55,18.5,0.24113,0.00021,18.17489]
[1778839170893,24.93,80458.55,18.5,0.24113,0.00021,18.17489]
[1778839170993,24.93,80458.55,18.5,0.24113,0.00021,18.17489]
[1778839171094,24.93,80460.07,18.5,0.24145,0.00021,18.18854]
[1778839171194,24.93,80460.07,18.5,0.24145,0.00021,18.18854]
[1778839171393,24.93,80460.07,18.5,0.24145,0.00021,18.18854]
[1778839171411,24.93,80460.07,18.5,0.24145,0.00021,18.18854]
[1778839171594,24.93,80460.07,18.5,0.24145,0.00021,18.18854]
[1778839171694,24.93,80460.07,18.5,0.24145,0.00021,18.18854]
[1778839172094,24.93,80460.7,18.5,0.24155,0.00021,18.18919]
[1778839172203,24.93,80460.7,18.5,0.24155,0.00021,18.18919]
[1778839172504,24.93,80460.7,18.5,0.24155,0.00021,18.18919]
[1778839172597,24.93,80460.7,18.5,0.24155,0.00021,18.18919]
[1778839172894,24.93,80460.7,18.5,0.24155,0.00021,18.18919]
[1778839172993,24.93,80460.7,18.5,0.24155,0.00021,18.18919]
[1778839173294,24.93,80461.69,18.5,0.24176,0.00021,18.19804]
[1778839173394,24.93,80461.69,18.5,0.24176,0.00021,18.19804]
[1778839173694,24.93,80461.69,18.5,0.24176,0.00021,18.19804]
[1778839173793,24.93,80461.69,18.5,0.24176,0.00021,18.19804]
[1778839174094,24.93,80462.15,18.5,0.24186,0.00021,18.20211]
[1778839174195,24.93,80462.15,18.5,0.24186,0.00021,18.20211]
[1778839174494,24.93,80462.15,18.5,0.24186,0.00021,18.20211]
[1778839174594,24.93,80462.15,18.5,0.24186,0.00021,18.20211]
[1778839174893,24.93,80462.15,18.5,0.24186,0.00021,18.20211]
[1778839174994,24.93,80462.15,18.5,0.24186,0.00021,18.20211]
[1778839175196,24.93,80462.01,18.5,0.24182,0.00021,18.20073]
[1778839175294,24.93,80462.01,18.5,0.24182,0.00021,18.20073]
[1778839175594,24.93,80462.01,18.5,0.24182,0.00021,18.20073]
[1778839175606,24.93,80462.01,18.5,0.24182,0.00021,18.20073]
[1778839175894,24.93,80462.01,18.5,0.24182,0.00021,18.20073]
[1778839175911,24.93,80462.01,18.5,0.24182,0.00021,18.20073]
[1778839176394,24.93,80465.18,18.5,0.2425,0.00022,18.22902]
[1778839176407,24.93,80465.18,18.5,0.2425,0.00022,18.22902]
[1778839176796,24.93,80465.18,18.5,0.2425,0.00022,18.22902]
[1778839176894,24.93,80465.18,18.5,0.2425,0.00022,18.22902]
[1778839177107,24.93,80471.12,18.5,0.24378,0.00022,18.2822]
[1778839177193,24.93,80471.12,18.5,0.24378,0.00022,18.2822]
[1778839177408,24.93,80471.12,18.5,0.24378,0.00022,18.2822]
[1778839177494,24.93,80471.12,18.5,0.24378,0.00022,18.2822]
[1778839177694,24.93,80471.12,18.5,0.24378,0.00022,18.2822]
[1778839177793,24.93,80471.12,18.5,0.24378,0.00022,18.2822]
[1778839177994,24.93,80471.12,18.5,0.24378,0.00022,18.2822]
[1778839178093,24.93,80472.79,18.5,0.24413,0.00022,18.29696]
[1778839178294,24.93,80472.79,18.5,0.24413,0.00022,18.29696]
[1778839178395,24.93,80472.79,18.5,0.24413,0.00022,18.29696]
[1778839178594,24.93,80472.79,18.5,0.24413,0.00022,18.29696]
[1778839178606,24.93,80472.79,18.5,0.24413,0.00022,18.29696]
[1778839178894,24.93,80472.79,18.5,0.24413,0.00022,18.29696]
[1778839178909,24.93,80472.79,18.5,0.24413,0.00022,18.29696]
[1778839179293,24.93,80473.49,18.5,0.24428,0.00022,18.30305]
[1778839179394,24.93,80473.49,18.5,0.24428,0.00022,18.30305]
[1778839179594,24.93,80473.49,18.5,0.24428,0.00022,18.30305]
[1778839179606,24.93,80473.49,18.5,0.24428,0.00022,18.30305]
[1778839179894,24.93,80473.49,18.5,0.24428,0.00022,18.30305]
[1778839179907,24.93,80473.49,18.5,0.24428,0.00022,18.30305]
[1778839182393,24.93,80472.22,18.5,0.24399,0.00022,18.29111]
[1778839182893,24.93,80472.22,18.5,0.24399,0.00022,18.29111]
[1778839182994,24.93,80472.22,18.5,0.24399,0.00022,18.29111]
[1778839183294,24.93,80471.61,18.5,0.24385,0.00022,18.2855]
[1778839183394,24.93,80471.61,18.5,0.24385,0.00022,18.2855]
[1778839183894,24.93,80471.61,18.5,0.24385,0.00022,18.2855]
[1778839183994,24.93,80471.61,18.5,0.24385,0.00022,18.2855]
[1778839184293,24.93,80472.32,18.5,0.244,0.00022,18.29172]
[1778839184397,24.93,80472.32,18.5,0.244,0.00022,18.29172]
[1778839184694,24.93,80472.32,18.5,0.244,0.00022,18.29172]
[1778839184796,24.93,80472.32,18.5,0.244,0.00022,18.29172]
[1778839185094,24.93,80472.32,18.5,0.244,0.00022,18.29172]
[1778839185107,24.93,80472.28,18.5,0.24399,0.00022,18.29123]
[1778839185393,24.93,80472.28,18.5,0.24399,0.00022,18.29123]
[1778839185593,24.93,80472.28,18.5,0.24399,0.00022,18.29123]
[1778839185906,24.93,80472.28,18.5,0.24399,0.00022,18.29123]
[1778839185993,24.93,80472.28,18.5,0.24399,0.00022,18.29123]
[1778839186393,24.93,80472.32,18.5,0.244,0.00022,18.2914]
[1778839186406,24.93,80472.32,18.5,0.244,0.00022,18.2914]
[1778839186893,24.93,80472.32,18.5,0.244,0.00022,18.2914]
[1778839186906,24.93,80472.32,18.5,0.244,0.00022,18.2914]
[1778839187293,24.93,80472.24,18.5,0.24397,0.00022,18.2905]
[1778839187393,24.93,80472.24,18.5,0.24397,0.00022,18.2905]
[1778839187446,24.93,80472.24,18.5,0.24397,0.00022,18.2905]
[1778839187694,24.93,80472.24,18.5,0.24397,0.00022,18.2905]
[1778839187794,24.93,80472.24,18.5,0.24397,0.00022,18.2905]
[1778839188107,24.93,80472.17,18.5,0.24396,0.00022,18.28969]
[1778839188194,24.93,80472.17,18.5,0.24396,0.00022,18.28969]
[1778839188252,24.93,80472.17,18.5,0.24396,0.00022,18.28969]
[1778839188261,24.93,80472.17,18.5,0.24396,0.00022,18.28969]
[1778839188314,24.93,80472.17,18.5,0.24396,0.00022,18.28969]
[1778839188594,24.93,80472.17,18.5,0.24396,0.00022,18.28969]
[1778839188606,24.93,80472.17,18.5,0.24396,0.00022,18.28969]
[1778839188708,24.92,80477.3,18.5,0.24506,0.00022,18.33545]
[1778839189893,24.92,80477.3,18.5,0.24506,0.00022,18.33545]
[1778839189906,24.92,80477.3,18.5,0.24506,0.00022,18.33545]
[1778839190394,24.92,80480.05,18.5,0.24565,0.00022,18.35994]
[1778839190407,24.92,80480.05,18.5,0.24565,0.00022,18.35994]
[1778839190793,24.92,80480.05,18.5,0.24565,0.00022,18.35994]
[1778839190894,24.92,80480.05,18.5,0.24565,0.00022,18.35994]
[1778839191131,24.92,80479.56,18.5,0.24555,0.00022,18.35553]
[1778839191295,24.92,80479.56,18.5,0.24555,0.00022,18.35553]
[1778839191394,24.92,80479.56,18.5,0.24555,0.00022,18.35553]
[1778839191894,24.92,80479.56,18.5,0.24555,0.00022,18.35553]
[1778839191994,24.92,80479.56,18.5,0.24555,0.00022,18.35553]
[1778839192493,24.92,80479.04,18.5,0.24543,0.00022,18.35085]
[1778839192595,24.92,80479.04,18.5,0.24543,0.00022,18.35085]
[1778839193094,24.92,80479.04,18.5,0.24543,0.00022,18.35085]
[1778839193194,24.92,80479.3,18.5,0.24549,0.00022,18.35315]
[1778839193693,24.92,80479.3,18.5,0.24549,0.00022,18.35315]
[1778839193794,24.92,80479.3,18.5,0.24549,0.00022,18.35315]
[1778839194293,24.92,80479.46,18.5,0.24552,0.00022,18.35455]
[1778839194394,24.92,80479.46,18.5,0.24552,0.00022,18.35455]
[1778839194795,24.92,80479.46,18.5,0.24552,0.00022,18.35455]
[1778839194894,24.92,80479.46,18.5,0.24552,0.00022,18.35455]
[1778839195293,24.92,80479.6,18.5,0.24555,0.00022,18.35572]
[1778839195393,24.92,80479.6,18.5,0.24555,0.00022,18.35572]
[1778839195794,24.92,80479.6,18.5,0.24555,0.00022,18.35572]
[1778839195893,24.92,80479.6,18.5,0.24555,0.00022,18.35572]
[1778839196199,24.92,80479.49,18.5,0.24553,0.00022,18.35466]
[1778839196294,24.92,80479.49,18.5,0.24553,0.00022,18.35466]
[1778839196607,24.92,80479.49,18.5,0.24553,0.00022,18.35466]
[1778839196694,24.92,80479.49,18.5,0.24553,0.00022,18.35466]
[1778839196932,24.92,80479.49,18.5,0.24553,0.00022,18.35466]
[1778839197094,24.92,80479.49,18.5,0.24553,0.00022,18.35466]
[1778839197120,24.92,80479.98,18.5,0.24563,0.00022,18.35886]
[1778839197548,24.92,80479.98,18.5,0.24563,0.00022,18.35886]
[1778839197907,24.92,80479.98,18.5,0.24563,0.00022,18.35886]
[1778839197994,24.92,80479.98,18.5,0.24563,0.00022,18.35886]
[1778839198008,24.92,80478.23,18.5,0.24525,0.00022,18.34321]
[1778839198694,24.92,80478.23,18.5,0.24525,0.00022,18.34321]
[1778839198793,24.92,80478.23,18.5,0.24525,0.00022,18.34321]
[1778839199293,24.92,80477.94,18.5,0.24518,0.00022,18.34042]
[1778839199397,24.92,80477.94,18.5,0.24518,0.00022,18.34042]
[1778839199994,24.92,80477.94,18.5,0.24518,0.00022,18.34042]
[1778839200094,24.92,80477.94,18.5,0.24518,0.00022,18.34042]
[1778839200148,24.92,80477.81,18.5,0.24515,0.00022,18.33912]
[1778839200594,24.92,80477.81,18.5,0.24515,0.00022,18.33912]
[1778839200608,24.92,80477.81,18.5,0.24515,0.00022,18.33912]
[1778839201421,24.92,80479.68,18.5,0.24555,0.00022,18.35565]
[1778839201795,24.92,80479.68,18.5,0.24555,0.00022,18.35565]
[1778839201894,24.92,80479.68,18.5,0.24555,0.00022,18.35565]
[1778839203104,24.92,80483.14,18.5,0.24629,0.00022,18.38628]
[1778839202818,24.92,80472.49,18.5,0.24398,0.00022,18.29094]
[1778839203204,24.92,80472.49,18.5,0.24398,0.00022,18.29094]
[1778839203433,24.92,80472.49,18.5,0.24398,0.00022,18.29094]
[1778839203521,24.92,80472.49,18.5,0.24398,0.00022,18.29094]
[1778839203551,24.92,80472.49,18.5,0.24398,0.00022,18.29094]
[1778839203851,24.92,80472.49,18.5,0.24398,0.00022,18.29094]
[1778839203968,24.92,80472.49,18.5,0.24398,0.00022,18.29094]
[1778839204114,24.92,80472.49,18.5,0.24398,0.00022,18.29094]
[1778839204130,24.92,80472.49,18.5,0.24398,0.00022,18.29094]
[1778839204096,24.92,80451.33,18.5,0.23944,0.00021,18.1003]
[1778839204705,24.92,80451.33,18.5,0.23944,0.00021,18.1003]
[1778839204714,24.92,80451.33,18.5,0.23944,0.00021,18.1003]
[1778839204815,24.92,80451.33,18.5,0.23944,0.00021,18.1003]
[1778839204894,24.92,80451.33,18.5,0.23944,0.00021,18.1003]
[1778839204993,24.92,80451.33,18.5,0.23944,0.00021,18.1003]
[1778839205081,24.92,80426.31,18.5,0.23412,0.00021,17.87269]
[1778839205503,24.92,80426.31,18.5,0.23412,0.00021,17.87269]
[1778839205635,24.92,80426.31,18.5,0.23412,0.00021,17.87269]
[1778839207396,24.92,80425.28,18.5,0.23392,0.00021,17.86378]
[1778839207407,24.92,80425.28,18.5,0.23392,0.00021,17.86378]
[1778839208109,24.92,80429.17,18.5,0.23474,0.00021,17.89962]
[1778839208694,24.92,80429.17,18.5,0.23474,0.00021,17.89962]
[1778839209028,24.92,80429.17,18.5,0.23474,0.00021,17.89962]
[1778839209590,24.92,80421.66,18.5,0.23316,0.00021,17.83093]
[1778839209594,24.92,80421.66,18.5,0.23316,0.00021,17.83093]
[1778839212150,24.92,80421.72,18.5,0.23318,0.00021,17.83188]
[1778839212170,24.92,80421.72,18.5,0.23318,0.00021,17.83188]
[1778839213194,24.92,80418.49,18.5,0.23251,0.00021,17.80241]
[1778839213993,24.92,80418.49,18.5,0.23251,0.00021,17.80241]
[1778839214097,24.92,80418.49,18.5,0.23251,0.00021,17.80241]
[1778839214594,24.92,80418.8,18.5,0.23258,0.00021,17.80544]
[1778839219465,24.93,80417.39,18.5,0.2323,0.00021,17.79323]
[1778839221123,24.93,80413.09,18.5,0.2314,0.00021,17.75387]
[1778839222999,24.93,80406.53,18.5,0.23003,0.00021,17.6939]
[1778839227876,24.93,80404.29,18.5,0.2296,0.00021,17.67469]
[1778839227982,24.93,80404.29,18.5,0.2296,0.00021,17.67469]
[1778839228022,24.93,80404.29,18.5,0.2296,0.00021,17.67469]
[1778839228204,24.93,80408.52,18.5,0.23049,0.00021,17.71396]
[1778839228324,24.93,80408.52,18.5,0.23049,0.00021,17.71396]
[1778839229011,24.93,80425.18,18.5,0.234,0.00021,17.86711]
[1778839230208,24.93,80423.69,18.5,0.23368,0.00021,17.85354]
[1778839230408,24.93,80423.69,18.5,0.23368,0.00021,17.85354]
[1778839230425,24.93,80423.69,18.5,0.23368,0.00021,17.85354]
[1778839231026,24.93,80427.44,18.5,0.23444,0.00021,17.88298]
[1778839231393,24.93,80427.44,18.5,0.23444,0.00021,17.88298]
[1778839232394,24.93,80429.38,18.5,0.23485,0.00021,17.90098]
[1778839232494,24.93,80429.38,18.5,0.23485,0.00021,17.90098]
[1778839232793,24.93,80429.38,18.5,0.23485,0.00021,17.90098]
[1778839232894,24.93,80429.38,18.5,0.23485,0.00021,17.90098]
[1778839233195,24.93,80430.77,18.5,0.23516,0.00021,17.91404]
[1778839233294,24.93,80430.77,18.5,0.23516,0.00021,17.91404]
[1778839233310,24.93,80430.77,18.5,0.23516,0.00021,17.91404]
[1778839233594,24.93,80430.77,18.5,0.23516,0.00021,17.91404]
[1778839233694,24.93,80430.77,18.5,0.23516,0.00021,17.91404]
[1778839233994,24.93,80430.77,18.5,0.23516,0.00021,17.91404]
[1778839234094,24.93,80430.77,18.5,0.23516,0.00021,17.91404]
[1778839234047,24.94,80431.57,18.5,0.23533,0.00021,17.92167]
[1778839234394,24.94,80431.57,18.5,0.23533,0.00021,17.92167]
[1778839234494,24.94,80431.57,18.5,0.23533,0.00021,17.92167]
[1778839234703,24.94,80431.57,18.5,0.23533,0.00021,17.92167]
[1778839234794,24.94,80431.57,18.5,0.23533,0.00021,17.92167]
[1778839235093,24.94,80431.57,18.5,0.23533,0.00021,17.92167]
[1778839235106,24.94,80431.57,18.5,0.23533,0.00021,17.92167]
[1778839235393,24.94,80431.5,18.5,0.23532,0.00021,17.92119]
[1778839235406,24.94,80431.5,18.5,0.23532,0.00021,17.92119]
[1778839235606,24.94,80431.5,18.5,0.23532,0.00021,17.92119]
[1778839235693,24.94,80431.5,18.5,0.23532,0.00021,17.92119]
[1778839235913,24.94,80431.5,18.5,0.23532,0.00021,17.92119]
[1778839235994,24.94,80431.5,18.5,0.23532,0.00021,17.92119]
[1778839236193,24.94,80431.4,18.5,0.2353,0.00021,17.92046]
[1778839236293,24.94,80431.4,18.5,0.2353,0.00021,17.92046]
[1778839236494,24.94,80431.4,18.5,0.2353,0.00021,17.92046]
[1778839236594,24.94,80431.4,18.5,0.2353,0.00021,17.92046]
[1778839236794,24.94,80431.4,18.5,0.2353,0.00021,17.92046]
[1778839236894,24.94,80431.4,18.5,0.2353,0.00021,17.92046]
[1778839237093,24.94,80431.4,18.5,0.2353,0.00021,17.92046]
[1778839237108,24.94,80431.4,18.5,0.2353,0.00021,17.92046]
[1778839237394,24.94,80431.28,18.5,0.23528,0.00021,17.91955]
[1778839237407,24.94,80431.28,18.5,0.23528,0.00021,17.91955]
[1778839237607,24.94,80431.28,18.5,0.23528,0.00021,17.91955]
[1778839237694,24.94,80431.28,18.5,0.23528,0.00021,17.91955]
[1778839237906,24.94,80431.28,18.5,0.23528,0.00021,17.91955]
[1778839237993,24.94,80431.28,18.5,0.23528,0.00021,17.91955]
[1778839238293,24.94,80430.99,18.5,0.23523,0.00021,17.91707]
[1778839238394,24.94,80430.99,18.5,0.23523,0.00021,17.91707]
[1778839238598,24.94,80430.99,18.5,0.23523,0.00021,17.91707]
[1778839238611,24.94,80430.99,18.5,0.23523,0.00021,17.91707]
[1778839238894,24.94,80430.99,18.5,0.23523,0.00021,17.91707]
[1778839238906,24.94,80430.99,18.5,0.23523,0.00021,17.91707]
[1778839239106,24.94,80430.99,18.5,0.23523,0.00021,17.91707]
[1778839239195,24.94,80430.88,18.5,0.23521,0.00021,17.91625]
[1778839239494,24.94,80430.88,18.5,0.23521,0.00021,17.91625]
[1778839239593,24.94,80430.88,18.5,0.23521,0.00021,17.91625]
[1778839239793,24.94,80430.88,18.5,0.23521,0.00021,17.91625]
[1778839239893,24.94,80430.88,18.5,0.23521,0.00021,17.91625]
[1778839240118,24.94,80430.88,18.5,0.23521,0.00021,17.91625]
[1778839240195,24.94,80431.32,18.5,0.23531,0.00021,17.92046]
[1778839240315,24.94,80431.32,18.5,0.23531,0.00021,17.92046]
[1778839240406,24.94,80431.32,18.5,0.23531,0.00021,17.92046]
[1778839240500,24.94,80431.32,18.5,0.23531,0.00021,17.92046]
[1778839240694,24.94,80431.32,18.5,0.23531,0.00021,17.92046]
[1778839240794,24.94,80431.32,18.5,0.23531,0.00021,17.92046]
[1778839241197,24.94,80427.4,18.5,0.23448,0.00021,17.88484]
[1778839241393,24.94,80427.4,18.5,0.23448,0.00021,17.88484]
[1778839242094,24.94,80427.4,18.5,0.23448,0.00021,17.88484]
[1778839242195,24.94,80424.32,18.5,0.23383,0.00021,17.85676]
[1778839242593,24.94,80424.32,18.5,0.23383,0.00021,17.85676]
[1778839242694,24.94,80424.32,18.5,0.23383,0.00021,17.85676]
[1778839242994,24.94,80424.32,18.5,0.23383,0.00021,17.85676]
[1778839243094,24.94,80424.32,18.5,0.23383,0.00021,17.85676]
[1778839243396,24.94,80424.36,18.5,0.23385,0.00021,17.85734]
[1778839243494,24.94,80424.36,18.5,0.23385,0.00021,17.85734]
[1778839243794,24.94,80424.36,18.5,0.23385,0.00021,17.85734]
[1778839243893,24.94,80424.36,18.5,0.23385,0.00021,17.85734]
[1778839244107,24.94,80424.36,18.5,0.23385,0.00021,17.85734]
[1778839244194,24.94,80423.25,18.5,0.23362,0.00021,17.84739]
[1778839244493,24.94,80423.25,18.5,0.23362,0.00021,17.84739]
[1778839244594,24.94,80423.25,18.5,0.23362,0.00021,17.84739]
[1778839244794,24.94,80423.25,18.5,0.23362,0.00021,17.84739]
[1778839244894,24.94,80423.25,18.5,0.23362,0.00021,17.84739]
[1778839245093,24.94,80423.25,18.5,0.23362,0.00021,17.84739]
[1778839245106,24.94,80423.25,18.5,0.23362,0.00021,17.84739]
[1778839245394,24.94,80421.78,18.5,0.23331,0.00021,17.83422]
[1778839245406,24.94,80421.78,18.5,0.23331,0.00021,17.83422]
[1778839245607,24.94,80421.78,18.5,0.23331,0.00021,17.83422]
[1778839245694,24.94,80421.78,18.5,0.23331,0.00021,17.83422]
[1778839245907,24.94,80421.78,18.5,0.23331,0.00021,17.83422]
[1778839245993,24.94,80421.78,18.5,0.23331,0.00021,17.83422]
[1778839246194,24.94,80422.72,18.5,0.23352,0.00021,17.84307]
[1778839246293,24.94,80422.72,18.5,0.23352,0.00021,17.84307]
[1778839246493,24.94,80422.72,18.5,0.23352,0.00021,17.84307]
[1778839246594,24.94,80422.72,18.5,0.23352,0.00021,17.84307]
[1778839246894,24.94,80422.72,18.5,0.23352,0.00021,17.84307]
[1778839246909,24.94,80422.72,18.5,0.23352,0.00021,17.84307]
[1778839247106,24.94,80422.72,18.5,0.23352,0.00021,17.84307]
[1778839247194,24.94,80423.55,18.5,0.2337,0.00021,17.8509]
[1778839247494,24.94,80423.55,18.5,0.2337,0.00021,17.8509]
[1778839247594,24.94,80423.55,18.5,0.2337,0.00021,17.8509]
[1778839247794,24.94,80423.55,18.5,0.2337,0.00021,17.8509]
[1778839247896,24.94,80423.55,18.5,0.2337,0.00021,17.8509]
[1778839248093,24.94,80423.55,18.5,0.2337,0.00021,17.8509]
[1778839248106,24.94,80423.55,18.5,0.2337,0.00021,17.8509]
[1778839248394,24.94,80422.36,18.5,0.23345,0.00021,17.8403]
[1778839248406,24.94,80422.36,18.5,0.23345,0.00021,17.8403]
[1778839248607,24.94,80422.36,18.5,0.23345,0.00021,17.8403]
[1778839248694,24.94,80422.36,18.5,0.23345,0.00021,17.8403]
[1778839248906,24.94,80422.36,18.5,0.23345,0.00021,17.8403]
[1778839248994,24.94,80422.36,18.5,0.23345,0.00021,17.8403]
[1778839249193,24.94,80424.76,18.5,0.23397,0.00021,17.8625]
[1778839249295,24.94,80424.76,18.5,0.23397,0.00021,17.8625]
[1778839249600,24.94,80424.76,18.5,0.23397,0.00021,17.8625]
[1778839249614,24.94,80424.76,18.5,0.23397,0.00021,17.8625]
[1778839249895,24.94,80424.76,18.5,0.23397,0.00021,17.8625]
[1778839249909,24.94,80424.76,18.5,0.23397,0.00021,17.8625]
[1778839250194,24.94,80423.53,18.5,0.23371,0.00021,17.85147]
[1778839250294,24.94,80423.53,18.5,0.23371,0.00021,17.85147]
[1778839250330,24.94,80423.53,18.5,0.23371,0.00021,17.85147]
[1778839250494,24.94,80423.53,18.5,0.23371,0.00021,17.85147]
[1778839250593,24.94,80423.53,18.5,0.23371,0.00021,17.85147]
[1778839250893,24.94,80423.53,18.5,0.23371,0.00021,17.85147]
[1778839250910,24.94,80423.53,18.5,0.23372,0.00021,17.85176]
[1778839251195,24.94,80423.53,18.5,0.23372,0.00021,17.85176]
[1778839256201,24.95,80422.39,18.5,0.23349,0.00021,17.84195]
[1778839259025,24.95,80422.46,18.5,0.23351,0.00021,17.84272]
[1778839260552,24.95,80420.06,18.5,0.23302,0.00021,17.8212]
[1778839264497,24.95,80420.04,18.5,0.23302,0.00021,17.82158]
[1778839268584,24.95,80425.21,18.5,0.23413,0.00021,17.86946]
[1778839270154,24.95,80427.59,18.5,0.23464,0.00021,17.89143]
[1778839271727,24.95,80437.91,18.5,0.23682,0.00021,17.98544]
[1778839271799,24.95,80437.91,18.5,0.23682,0.00021,17.98544]
[1778839271993,24.95,80437.91,18.5,0.23682,0.00021,17.98544]
[1778839272094,24.95,80438.92,18.5,0.23703,0.00021,17.99458]
[1778839272293,24.95,80438.92,18.5,0.23703,0.00021,17.99458]
[1778839272394,24.95,80438.92,18.5,0.23703,0.00021,17.99458]
[1778839272694,24.95,80438.92,18.5,0.23703,0.00021,17.99458]
[1778839272794,24.95,80438.92,18.5,0.23703,0.00021,17.99458]
[1778839273193,24.95,80437.24,18.5,0.23668,0.00021,17.97948]
[1778839273294,24.95,80437.24,18.5,0.23668,0.00021,17.97948]
[1778839273594,24.95,80437.24,18.5,0.23668,0.00021,17.97948]
[1778839273694,24.95,80437.24,18.5,0.23668,0.00021,17.97948]
[1778839273994,24.95,80437.24,18.5,0.23668,0.00021,17.97948]
[1778839274093,24.95,80437.24,18.5,0.23668,0.00021,17.97948]
[1778839274293,24.95,80432.54,18.5,0.23569,0.00021,17.93692]
[1778839274394,24.95,80432.54,18.5,0.23569,0.00021,17.93692]
[1778839274607,24.95,80432.54,18.5,0.23569,0.00021,17.93692]
[1778839274694,24.95,80432.54,18.5,0.23569,0.00021,17.93692]
[1778839274907,24.95,80432.54,18.5,0.23569,0.00021,17.93692]
[1778839274997,24.95,80432.54,18.5,0.23569,0.00021,17.93692]
[1778839275394,24.95,80428.14,18.5,0.23477,0.00021,17.89707]
[1778839275407,24.95,80428.14,18.5,0.23477,0.00021,17.89707]
[1778839275606,24.95,80428.14,18.5,0.23477,0.00021,17.89707]
[1778839275696,24.95,80428.14,18.5,0.23477,0.00021,17.89707]
[1778839275907,24.95,80428.14,18.5,0.23477,0.00021,17.89707]
[1778839275993,24.95,80428.14,18.5,0.23477,0.00021,17.89707]
[1778839276194,24.95,80427.97,18.5,0.23474,0.00021,17.89571]
[1778839276294,24.95,80427.97,18.5,0.23474,0.00021,17.89571]
[1778839276494,24.95,80427.97,18.5,0.23474,0.00021,17.89571]
[1778839276594,24.95,80427.97,18.5,0.23474,0.00021,17.89571]
[1778839276794,24.95,80427.97,18.5,0.23474,0.00021,17.89571]
[1778839276893,24.95,80427.97,18.5,0.23474,0.00021,17.89571]
[1778839277106,24.95,80427.97,18.5,0.23474,0.00021,17.89571]
[1778839277193,24.95,80427.24,18.5,0.23459,0.00021,17.88925]
[1778839277406,24.95,80427.24,18.5,0.23459,0.00021,17.88925]
[1778839277498,24.95,80427.24,18.5,0.23459,0.00021,17.88925]
[1778839277894,24.95,80427.24,18.5,0.23459,0.00021,17.88925]
[1778839277907,24.95,80427.24,18.5,0.23459,0.00021,17.88925]
[1778839278107,24.95,80427.24,18.5,0.23459,0.00021,17.88925]
[1778839278193,24.95,80427.25,18.5,0.23459,0.00021,17.8896]
[1778839278407,24.95,80427.25,18.5,0.23459,0.00021,17.8896]
[1778839278495,24.95,80427.25,18.5,0.23459,0.00021,17.8896]
[1778839278694,24.95,80427.25,18.5,0.23459,0.00021,17.8896]
[1778839278794,24.95,80427.25,18.5,0.23459,0.00021,17.8896]
[1778839278993,24.95,80427.25,18.5,0.23459,0.00021,17.8896]
[1778839279094,24.95,80427.25,18.5,0.23459,0.00021,17.8896]
[1778839279294,24.96,80428.24,18.5,0.23481,0.00021,17.89884]
[1778839279393,24.96,80428.24,18.5,0.23481,0.00021,17.89884]
[1778839279594,24.96,80428.24,18.5,0.23481,0.00021,17.89884]
[1778839279606,24.96,80428.24,18.5,0.23481,0.00021,17.89884]
[1778839279893,24.96,80428.24,18.5,0.23481,0.00021,17.89884]
[1778839279906,24.96,80428.24,18.5,0.23481,0.00021,17.89884]
[1778839280194,24.96,80431.31,18.5,0.23546,0.00021,17.92707]
[1778839280294,24.96,80431.31,18.5,0.23546,0.00021,17.92707]
[1778839280694,24.96,80431.31,18.5,0.23546,0.00021,17.92707]
[1778839280794,24.96,80431.31,18.5,0.23546,0.00021,17.92707]
[1778839281194,24.96,80431.75,18.5,0.23556,0.00021,17.93129]
[1778839281294,24.96,80431.75,18.5,0.23556,0.00021,17.93129]
[1778839281693,24.96,80431.75,18.5,0.23556,0.00021,17.93129]
[1778839281793,24.96,80431.75,18.5,0.23556,0.00021,17.93129]
[1778839281921,24.96,80431.75,18.5,0.23556,0.00021,17.93129]
[1778839282094,24.96,80431.75,18.5,0.23556,0.00021,17.93129]
[1778839282194,24.96,80430.44,18.5,0.23529,0.00021,17.91956]
[1778839282593,24.96,80430.44,18.5,0.23529,0.00021,17.91956]
[1778839282897,24.96,80430.44,18.5,0.23529,0.00021,17.91956]
[1778839283060,24.96,80430.44,18.5,0.23529,0.00021,17.91956]
[1778839283161,24.96,80429.28,18.5,0.23505,0.00021,17.9092]
[1778839285125,24.96,80429.27,18.5,0.23505,0.00021,17.90911]
[1778839290439,24.96,80430.0,18.5,0.23521,0.00021,17.91604]
[1778839291307,24.96,80430.0,18.5,0.23521,0.00021,17.91604]
[1778839291957,24.96,80430.0,18.5,0.23521,0.00021,17.91604]
[1778839294579,24.96,80429.7,18.5,0.23511,0.00021,17.90844]
[1778839294748,24.96,80429.7,18.5,0.23511,0.00021,17.90844]
[1778839294786,24.96,80429.7,18.5,0.23511,0.00021,17.90844]
[1778839294918,24.96,80429.7,18.5,0.23511,0.00021,17.90844]
[1778839294997,24.96,80429.7,18.5,0.23511,0.00021,17.90844]
[1778839295032,24.96,80429.7,18.5,0.23511,0.00021,17.90844]
[1778839295132,24.96,80429.61,18.5,0.23509,0.00021,17.90769]
[1778839295694,24.96,80429.61,18.5,0.23509,0.00021,17.90769]
[1778839295895,24.96,80429.61,18.5,0.23509,0.00021,17.90769]
[1778839295996,24.96,80443.18,18.5,0.23797,0.00021,18.0314]
[1778839296294,24.96,80443.18,18.5,0.23797,0.00021,18.0314]
[1778839297791,24.96,80447.59,18.5,0.23892,0.00021,18.07138]
[1778839299079,24.96,80447.03,18.5,0.2388,0.00021,18.06633]
[1778839302177,24.96,80439.86,18.5,0.23727,0.00021,18.00139]
[1778839303695,24.96,80434.62,18.5,0.23616,0.00021,17.95388]
[1778839303810,24.96,80434.62,18.5,0.23616,0.00021,17.95388]
[1778839303907,24.96,80430.71,18.5,0.23534,0.00021,17.9185]
[1778839305324,24.96,80429.12,18.5,0.235,0.00021,17.904]
[1778839306218,24.96,80429.12,18.5,0.235,0.00021,17.904]
[1778839306344,24.96,80429.01,18.5,0.23498,0.00021,17.90301]
[1778839306632,24.96,80429.01,18.5,0.23498,0.00021,17.90301]
[1778839309878,24.96,80441.18,18.5,0.23756,0.00021,18.01352]
[1778839316048,24.96,80444.04,18.5,0.23814,0.00021,18.03861]
[1778839316941,24.96,80443.92,18.5,0.23811,0.00021,18.03738]
[1778839316993,24.96,80443.92,18.5,0.23811,0.00021,18.03738]
[1778839317094,24.96,80443.92,18.5,0.23811,0.00021,18.03738]
[1778839317108,24.96,80443.92,18.5,0.23811,0.00021,18.03738]
[1778839317195,24.96,80443.92,18.5,0.23811,0.00021,18.03738]
[1778839317170,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839317293,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839317393,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839317406,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839317493,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839317594,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839317693,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839317793,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839317895,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839317907,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839317994,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839318095,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839318195,24.96,80443.7,18.5,0.23806,0.00021,18.03524]
[1778839318297,24.96,80443.97,18.5,0.23812,0.00021,18.03766]
[1778839318365,24.96,80443.97,18.5,0.23812,0.00021,18.03766]
[1778839318480,24.96,80443.97,18.5,0.23812,0.00021,18.03766]
[1778839318596,24.96,80443.97,18.5,0.23812,0.00021,18.03766]
[1778839318610,24.96,80443.97,18.5,0.23812,0.00021,18.03766]
[1778839319107,24.96,80443.97,18.5,0.23812,0.00021,18.03766]
[1778839319194,24.96,80443.97,18.5,0.23812,0.00021,18.03766]
[1778839319208,24.96,80454.25,18.5,0.24032,0.00021,18.13071]
[1778839319593,24.96,80454.25,18.5,0.24032,0.00021,18.13071]
[1778839319606,24.96,80454.25,18.5,0.24032,0.00021,18.13071]
[1778839320196,24.96,80454.25,18.5,0.24032,0.00021,18.13071]
[1778839320294,24.96,80461.69,18.5,0.24191,0.00021,18.19771]
[1778839320794,24.96,80461.69,18.5,0.24191,0.00021,18.19771]
[1778839320893,24.96,80461.69,18.5,0.24191,0.00021,18.19771]
[1778839321395,24.96,80464.18,18.5,0.24245,0.00021,18.22003]
[1778839321494,24.96,80464.18,18.5,0.24245,0.00021,18.22003]
[1778839321994,24.96,80464.18,18.5,0.24245,0.00021,18.22003]
[1778839322094,24.96,80464.18,18.5,0.24245,0.00021,18.22003]
[1778839322693,24.96,80462.0,18.5,0.24198,0.00021,18.20044]
[1778839322793,24.96,80462.0,18.5,0.24198,0.00021,18.20044]
[1778839323394,24.96,80459.52,18.5,0.24145,0.00021,18.17815]
[1778839323494,24.96,80459.52,18.5,0.24145,0.00021,18.17815]
[1778839323994,24.96,80459.52,18.5,0.24145,0.00021,18.17815]
[1778839324098,24.96,80459.52,18.5,0.24145,0.00021,18.17815]
[1778839324408,24.96,80459.53,18.5,0.24145,0.00021,18.17826]
[1778839324493,24.96,80459.53,18.5,0.24145,0.00021,18.17826]
[1778839324906,24.96,80459.53,18.5,0.24145,0.00021,18.17826]
[1778839324993,24.96,80459.53,18.5,0.24145,0.00021,18.17826]
[1778839325394,24.96,80459.74,18.5,0.24149,0.00021,18.18012]
[1778839325406,24.96,80459.74,18.5,0.24149,0.00021,18.18012]
[1778839325794,24.96,80459.74,18.5,0.24149,0.00021,18.18012]
[1778839325894,24.96,80459.74,18.5,0.24149,0.00021,18.18012]
[1778839326294,24.96,80459.46,18.5,0.24143,0.00021,18.17762]
[1778839326394,24.96,80459.46,18.5,0.24143,0.00021,18.17762]
[1778839326693,24.96,80459.46,18.5,0.24143,0.00021,18.17762]
[1778839326794,24.96,80459.46,18.5,0.24143,0.00021,18.17762]
[1778839327194,24.96,80459.46,18.5,0.24143,0.00021,18.17762]
[1778839327294,24.96,80459.46,18.5,0.24143,0.00021,18.17764]
[1778839327606,24.96,80459.46,18.5,0.24143,0.00021,18.17764]
[1778839327694,24.96,80459.46,18.5,0.24143,0.00021,18.17764]
[1778839328098,24.96,80459.46,18.5,0.24143,0.00021,18.17764]
[1778839328110,24.96,80459.46,18.5,0.24143,0.00021,18.17764]
[1778839328314,24.96,80459.5,18.5,0.24144,0.00021,18.17802]
[1778839328493,24.96,80459.5,18.5,0.24144,0.00021,18.17802]
[1778839328593,24.96,80459.5,18.5,0.24144,0.00021,18.17802]
[1778839328912,24.96,80459.5,18.5,0.24144,0.00021,18.17802]
[1778839328998,24.96,80459.5,18.5,0.24144,0.00021,18.17802]
[1778839329394,24.96,80458.98,18.5,0.24133,0.00021,18.17335]
[1778839329407,24.96,80458.98,18.5,0.24133,0.00021,18.17335]
[1778839329794,24.96,80458.98,18.5,0.24133,0.00021,18.17335]
[1778839329894,24.96,80458.98,18.5,0.24133,0.00021,18.17335]
[1778839330420,24.96,80461.26,18.5,0.24182,0.00021,18.19387]
[1778839330484,24.96,80461.26,18.5,0.24182,0.00021,18.19387]
[1778839330495,24.96,80461.26,18.5,0.24182,0.00021,18.19387]
[1778839330594,24.96,80461.26,18.5,0.24182,0.00021,18.19387]
[1778839331266,24.96,80468.55,18.5,0.24339,0.00022,18.25926]
[1778839331994,24.96,80468.55,18.5,0.24339,0.00022,18.25926]
[1778839332094,24.96,80468.55,18.5,0.24339,0.00022,18.25926]
[1778839332794,24.96,80475.47,18.5,0.24488,0.00022,18.32099]
[1778839332894,24.96,80475.47,18.5,0.24488,0.00022,18.32099]
[1778839333494,24.96,80476.4,18.5,0.24507,0.00022,18.32915]
[1778839333594,24.96,80476.4,18.5,0.24507,0.00022,18.32915]
[1778839333906,24.96,80476.4,18.5,0.24507,0.00022,18.32915]
[1778839333993,24.96,80476.4,18.5,0.24507,0.00022,18.32915]
[1778839334394,24.96,80476.12,18.5,0.24501,0.00022,18.32645]
[1778839334407,24.96,80476.12,18.5,0.24501,0.00022,18.32645]
[1778839334554,24.96,80476.12,18.5,0.24501,0.00022,18.32645]
[1778839334794,24.96,80476.12,18.5,0.24501,0.00022,18.32645]
[1778839334893,24.96,80476.12,18.5,0.24501,0.00022,18.32645]
[1778839335193,24.96,80476.12,18.5,0.24501,0.00022,18.32645]
[1778839335293,24.96,80476.31,18.5,0.24505,0.00022,18.328]
[1778839335607,24.96,80476.31,18.5,0.24505,0.00022,18.328]
[1778839335694,24.96,80476.31,18.5,0.24505,0.00022,18.328]
[1778839336093,24.96,80476.31,18.5,0.24505,0.00022,18.328]
[1778839336107,24.96,80476.31,18.5,0.24505,0.00022,18.328]
[1778839336494,24.96,80476.18,18.5,0.24501,0.00022,18.3267]
[1778839336593,24.96,80476.18,18.5,0.24501,0.00022,18.3267]
[1778839336907,24.96,80476.18,18.5,0.24501,0.00022,18.3267]
[1778839336993,24.96,80476.18,18.5,0.24501,0.00022,18.3267]
[1778839337394,24.96,80475.72,18.5,0.24491,0.00022,18.32246]
[1778839337406,24.96,80475.72,18.5,0.24491,0.00022,18.32246]
[1778839337794,24.96,80475.72,18.5,0.24491,0.00022,18.32246]
[1778839337894,24.96,80475.72,18.5,0.24491,0.00022,18.32246]
[1778839338194,24.96,80475.72,18.5,0.24491,0.00022,18.32246]
[1778839338294,24.96,80475.08,18.5,0.24477,0.00022,18.31656]
[1778839338694,24.96,80475.08,18.5,0.24477,0.00022,18.31656]
[1778839338796,24.96,80475.08,18.5,0.24477,0.00022,18.31656]
[1778839339106,24.96,80475.08,18.5,0.24477,0.00022,18.31656]
[1778839339193,24.96,80475.08,18.5,0.24477,0.00022,18.31656]
[1778839339594,24.95,80475.18,18.5,0.24479,0.00022,18.31728]
[1778839339607,24.95,80475.18,18.5,0.24479,0.00022,18.31728]
[1778839339993,24.95,80475.18,18.5,0.24479,0.00022,18.31728]
[1778839340097,24.95,80475.18,18.5,0.24479,0.00022,18.31728]
[1778839340593,24.95,80475.23,18.5,0.24479,0.00022,18.31756]
[1778839340693,24.95,80475.23,18.5,0.24479,0.00022,18.31756]
[1778839341493,24.95,80475.49,18.5,0.24484,0.00022,18.31971]
[1778839341694,24.95,80475.49,18.5,0.24484,0.00022,18.31971]
[1778839342494,24.95,80475.64,18.5,0.24487,0.00022,18.32093]
[1778839342583,24.95,80475.64,18.5,0.24487,0.00022,18.32093]
[1778839342594,24.95,80475.64,18.5,0.24487,0.00022,18.32093]
[1778839343294,24.95,80478.31,18.5,0.24545,0.00022,18.34458]
[1778839343394,24.95,80478.31,18.5,0.24545,0.00022,18.34458]
[1778839344094,24.95,80478.31,18.5,0.24545,0.00022,18.34458]
[1778839344114,24.95,80478.31,18.5,0.24545,0.00022,18.34458]
[1778839344793,24.95,80480.29,18.5,0.24587,0.00022,18.36203]
[1778839344894,24.95,80480.29,18.5,0.24587,0.00022,18.36203]
[1778839345394,24.95,80480.73,18.5,0.24596,0.00022,18.36578]
[1778839345406,24.95,80480.73,18.5,0.24596,0.00022,18.36578]
[1778839345994,24.95,80480.73,18.5,0.24596,0.00022,18.36578]
[1778839346094,24.95,80480.73,18.5,0.24596,0.00022,18.36578]
[1778839346594,24.95,80480.87,18.5,0.24599,0.00022,18.36686]
[1778839346607,24.95,80480.87,18.5,0.24599,0.00022,18.36686]
[1778839347109,24.95,80480.87,18.5,0.24599,0.00022,18.36686]
[1778839347194,24.95,80480.87,18.5,0.24599,0.00022,18.36686]
[1778839347793,24.95,80480.91,18.5,0.24599,0.00022,18.367]
[1778839347893,24.95,80480.91,18.5,0.24599,0.00022,18.367]
[1778839348493,24.95,80480.91,18.5,0.24599,0.00022,18.36679]
[1778839348593,24.95,80480.91,18.5,0.24599,0.00022,18.36679]
[1778839349094,24.95,80480.91,18.5,0.24599,0.00022,18.36679]
[1778839349107,24.95,80480.91,18.5,0.24599,0.00022,18.36679]
[1778839349694,24.95,80480.91,18.5,0.24598,0.00022,18.36662]
[1778839349794,24.95,80480.91,18.5,0.24598,0.00022,18.36662]
[1778839350494,24.95,80481.96,18.5,0.24621,0.00022,18.3758]
[1778839350593,24.95,80481.96,18.5,0.24621,0.00022,18.3758]
[1778839351295,24.95,80481.46,18.5,0.24609,0.00022,18.37112]
[1778839351393,24.95,80481.46,18.5,0.24609,0.00022,18.37112]
[1778839352094,24.95,80481.46,18.5,0.24609,0.00022,18.37112]
[1778839352194,24.95,80481.46,18.5,0.24609,0.00022,18.37112]
[1778839352894,24.95,80484.19,18.5,0.24664,0.00022,18.39025]
[1778839352995,24.95,80484.19,18.5,0.24664,0.00022,18.39025]
[1778839353607,24.95,80485.52,18.5,0.24692,0.00022,18.40187]
[1778839353693,24.95,80485.52,18.5,0.24692,0.00022,18.40187]
[1778839354493,24.95,80487.84,18.5,0.24742,0.00022,18.42221]
[1778839354594,24.95,80487.84,18.5,0.24742,0.00022,18.42221]
[1778839355113,24.95,80487.84,18.5,0.24742,0.00022,18.42221]
[1778839355198,24.95,80487.84,18.5,0.24742,0.00022,18.42221]
[1778839355694,24.95,80486.86,18.5,0.2472,0.00022,18.41327]
[1778839355794,24.95,80486.86,18.5,0.2472,0.00022,18.41327]
[1778839356295,24.95,80486.02,18.5,0.24701,0.00022,18.40559]
[1778839356395,24.95,80486.02,18.5,0.24701,0.00022,18.40559]
[1778839356894,24.95,80486.02,18.5,0.24701,0.00022,18.40559]
[1778839356906,24.95,80486.02,18.5,0.24701,0.00022,18.40559]
[1778839357408,24.94,80486.07,18.5,0.24702,0.00022,18.40582]
[1778839357494,24.94,80486.07,18.5,0.24702,0.00022,18.40582]
[1778839357993,24.94,80486.07,18.5,0.24702,0.00022,18.40582]
[1778839358093,24.94,80486.07,18.5,0.24702,0.00022,18.40582]
[1778839358593,24.94,80486.24,18.5,0.24705,0.00022,18.40712]
[1778839358606,24.94,80486.24,18.5,0.24705,0.00022,18.40712]
[1778839359106,24.94,80486.24,18.5,0.24705,0.00022,18.40712]
[1778839359193,24.94,80486.24,18.5,0.24705,0.00022,18.40712]
[1778839359794,24.94,80486.34,18.5,0.24706,0.00022,18.40774]
[1778839359894,24.94,80486.34,18.5,0.24706,0.00022,18.40774]
[1778839360594,24.94,80486.28,18.5,0.24704,0.00022,18.40695]
[1778839360694,24.94,80486.28,18.5,0.24704,0.00022,18.40695]
[1778839361577,24.94,80484.52,18.5,0.24666,0.00022,18.39109]
[1778839362194,24.94,80484.52,18.5,0.24666,0.00022,18.39109]
[1778839362294,24.94,80484.52,18.5,0.24666,0.00022,18.39109]
[1778839363108,24.94,80483.18,18.5,0.24636,0.00022,18.37892]
[1778839363193,24.94,80483.18,18.5,0.24636,0.00022,18.37892]
[1778839363793,24.94,80482.03,18.5,0.24611,0.00022,18.3685]
[1778839363894,24.94,80482.03,18.5,0.24611,0.00022,18.3685]
[1778839364606,24.94,80482.06,18.5,0.24611,0.00022,18.36856]
[1778839364694,24.94,80482.06,18.5,0.24611,0.00022,18.36856]
[1778839365106,24.94,80482.06,18.5,0.24611,0.00022,18.36856]
[1778839365194,24.94,80482.06,18.5,0.24611,0.00022,18.36856]
[1778839365594,24.94,80483.62,18.5,0.24644,0.00022,18.38228]
[1778839365607,24.94,80483.62,18.5,0.24644,0.00022,18.38228]
[1778839366106,24.94,80483.62,18.5,0.24644,0.00022,18.38228]
[1778839366194,24.94,80483.62,18.5,0.24644,0.00022,18.38228]
[1778839366596,24.94,80484.06,18.5,0.24653,0.00022,18.38602]
[1778839366609,24.94,80484.06,18.5,0.24653,0.00022,18.38602]
[1778839366993,24.94,80484.06,18.5,0.24653,0.00022,18.38602]
[1778839367093,24.94,80484.06,18.5,0.24653,0.00022,18.38602]
[1778839367407,24.94,80483.89,18.5,0.24649,0.00022,18.38433]
[1778839367493,24.94,80483.89,18.5,0.24649,0.00022,18.38433]
[1778839367894,24.94,80483.89,18.5,0.24649,0.00022,18.38433]
[1778839367906,24.94,80483.89,18.5,0.24649,0.00022,18.38433]
[1778839368294,24.94,80483.89,18.5,0.24649,0.00022,18.38433]
[1778839368394,24.94,80483.75,18.5,0.24645,0.00022,18.38277]
[1778839368694,24.94,80483.75,18.5,0.24645,0.00022,18.38277]
[1778839368793,24.94,80483.75,18.5,0.24645,0.00022,18.38277]
[1778839369106,24.94,80483.75,18.5,0.24645,0.00022,18.38277]
[1778839369193,24.94,80483.75,18.5,0.24645,0.00022,18.38277]
[1778839369693,24.94,80483.7,18.5,0.24644,0.00022,18.3821]
[1778839369793,24.94,80483.7,18.5,0.24644,0.00022,18.3821]
[1778839370394,24.94,80483.64,18.5,0.24642,0.00022,18.38135]
[1778839370502,24.94,80483.64,18.5,0.24642,0.00022,18.38135]
[1778839371094,24.94,80483.64,18.5,0.24642,0.00022,18.38135]
[1778839371193,24.94,80483.64,18.5,0.24642,0.00022,18.38135]
[1778839371694,24.94,80482.79,18.5,0.24623,0.00022,18.37348]
[1778839371794,24.94,80482.79,18.5,0.24623,0.00022,18.37348]
[1778839372293,24.94,80482.79,18.5,0.24623,0.00022,18.37348]
[1778839372394,24.94,80483.02,18.5,0.24627,0.00022,18.37538]
[1778839372623,24.94,80483.02,18.5,0.24627,0.00022,18.37538]
[1778839372894,24.94,80483.02,18.5,0.24627,0.00022,18.37538]
[1778839372994,24.94,80483.02,18.5,0.24627,0.00022,18.37538]
[1778839373393,24.93,80482.75,18.5,0.24621,0.00022,18.37282]
[1778839373493,24.93,80482.75,18.5,0.24621,0.00022,18.37282]
[1778839373893,24.93,80482.75,18.5,0.24621,0.00022,18.37282]
[1778839373905,24.93,80482.75,18.5,0.24621,0.00022,18.37282]
[1778839374293,24.93,80482.75,18.5,0.24621,0.00022,18.37282]
[1778839374394,24.93,80483.07,18.5,0.24627,0.00022,18.37538]
[1778839374694,24.93,80483.07,18.5,0.24627,0.00022,18.37538]
[1778839374802,24.93,80483.07,18.5,0.24627,0.00022,18.37538]
[1778839375406,24.93,80483.74,18.5,0.24641,0.00022,18.38119]
[1778839375493,24.93,80483.74,18.5,0.24641,0.00022,18.38119]
[1778839375994,24.93,80483.74,18.5,0.24641,0.00022,18.38119]
[1778839376094,24.93,80483.74,18.5,0.24641,0.00022,18.38119]
[1778839376594,24.93,80483.76,18.5,0.24641,0.00022,18.38122]
[1778839376606,24.93,80483.76,18.5,0.24641,0.00022,18.38122]
[1778839377194,24.93,80483.76,18.5,0.24641,0.00022,18.38122]
[1778839377293,24.93,80483.76,18.5,0.24641,0.00022,18.38122]
[1778839377793,24.93,80483.68,18.5,0.24639,0.00022,18.3803]
[1778839377894,24.93,80483.68,18.5,0.24639,0.00022,18.3803]
[1778839378394,24.93,80483.79,18.5,0.24641,0.00022,18.38108]
[1778839378407,24.93,80483.79,18.5,0.24641,0.00022,18.38108]
[1778839378906,24.93,80483.79,18.5,0.24641,0.00022,18.38108]
[1778839378994,24.93,80483.79,18.5,0.24641,0.00022,18.38108]
[1778839379593,24.93,80483.72,18.5,0.24639,0.00022,18.38025]
[1778839379693,24.93,80483.72,18.5,0.24639,0.00022,18.38025]
[1778839380394,24.93,80483.78,18.5,0.2464,0.00022,18.38063]
[1778839380494,24.93,80483.78,18.5,0.2464,0.00022,18.38063]
[1778839381219,24.93,80483.78,18.5,0.2464,0.00022,18.38063]
[1778839381294,24.93,80483.78,18.5,0.2464,0.00022,18.38063]
[1778839381395,24.93,80483.78,18.5,0.24639,0.00022,18.38033]
[1778839382694,24.93,80477.69,18.5,0.24507,0.00022,18.32581]
[1778839382794,24.93,80477.69,18.5,0.24507,0.00022,18.32581]
[1778839383594,24.93,80475.33,18.5,0.24455,0.00022,18.30457]
[1778839383607,24.93,80475.33,18.5,0.24455,0.00022,18.30457]
[1778839384293,24.93,80475.33,18.5,0.24455,0.00022,18.30457]
[1778839384394,24.93,80475.54,18.5,0.2446,0.00022,18.30637]
[1778839384993,24.93,80475.54,18.5,0.2446,0.00022,18.30637]
[1778839385094,24.93,80475.54,18.5,0.2446,0.00022,18.30637]
[1778839385694,24.93,80475.52,18.5,0.24459,0.00022,18.30611]
[1778839385793,24.93,80475.52,18.5,0.24459,0.00022,18.30611]
[1778839385944,24.93,80475.52,18.5,0.24459,0.00022,18.30611]
[1778839386418,24.93,80475.4,18.5,0.24456,0.00022,18.3049]
[1778839386494,24.93,80475.4,18.5,0.24456,0.00022,18.3049]
[1778839387094,24.93,80475.4,18.5,0.24456,0.00022,18.3049]
[1778839387106,24.93,80475.4,18.5,0.24456,0.00022,18.3049]
[1778839387607,24.93,80475.58,18.5,0.24459,0.00022,18.30629]
[1778839387694,24.93,80475.58,18.5,0.24459,0.00022,18.30629]
[1778839388294,24.93,80475.58,18.5,0.24459,0.00022,18.30629]
[1778839388395,24.93,80475.06,18.5,0.24448,0.00022,18.30155]
[1778839388450,24.93,80475.06,18.5,0.24448,0.00022,18.30155]
[1778839388894,24.93,80475.06,18.5,0.24448,0.00022,18.30155]
[1778839388906,24.93,80475.06,18.5,0.24448,0.00022,18.30155]
[1778839389994,24.93,80472.47,18.5,0.24392,0.00022,18.27829]
[1778839390094,24.93,80472.47,18.5,0.24392,0.00022,18.27829]
[1778839390894,24.93,80470.36,18.5,0.24346,0.00022,18.25928]
[1778839390994,24.93,80470.36,18.5,0.24346,0.00022,18.25928]
[1778839391699,24.93,80469.94,18.5,0.24337,0.00022,18.25548]
[1778839391794,24.93,80469.94,18.5,0.24337,0.00022,18.25548]
[1778839392493,24.93,80469.53,18.5,0.24328,0.00022,18.25172]
[1778839392606,24.93,80469.53,18.5,0.24328,0.00022,18.25172]
[1778839393194,24.93,80469.53,18.5,0.24328,0.00022,18.25172]
[1778839393294,24.93,80469.53,18.5,0.24328,0.00022,18.25172]
[1778839393893,24.93,80469.56,18.5,0.24328,0.00022,18.25197]
[1778839393906,24.93,80469.56,18.5,0.24328,0.00022,18.25197]
[1778839394408,24.93,80469.56,18.5,0.24328,0.00022,18.25194]
[1778839394494,24.93,80469.56,18.5,0.24328,0.00022,18.25194]
[1778839394825,24.93,80469.56,18.5,0.24328,0.00022,18.25194]
[1778839395093,24.93,80469.56,18.5,0.24328,0.00022,18.25194]
[1778839395106,24.93,80469.56,18.5,0.24328,0.00022,18.25194]
[1778839395594,24.93,80469.49,18.5,0.24327,0.00022,18.25129]
[1778839395607,24.93,80469.49,18.5,0.24327,0.00022,18.25129]
[1778839395994,24.93,80469.49,18.5,0.24327,0.00022,18.25129]
[1778839396094,24.93,80469.49,18.5,0.24327,0.00022,18.25129]
[1778839396407,24.93,80468.52,18.5,0.24306,0.00022,18.24251]
[1778839396494,24.93,80468.52,18.5,0.24306,0.00022,18.24251]
[1778839396893,24.93,80468.52,18.5,0.24306,0.00022,18.24251]
[1778839396994,24.93,80468.52,18.5,0.24306,0.00022,18.24251]
[1778839397407,24.93,80467.78,18.5,0.2429,0.00022,18.23586]
[1778839397494,24.93,80467.78,18.5,0.2429,0.00022,18.23586]
[1778839397907,24.93,80467.78,18.5,0.2429,0.00022,18.23586]
[1778839397993,24.93,80467.78,18.5,0.2429,0.00022,18.23586]
[1778839398194,24.93,80467.78,18.5,0.2429,0.00022,18.23586]
[1778839398294,24.93,80467.78,18.5,0.2429,0.00022,18.23586]
[1778839398494,24.93,80466.33,18.5,0.24258,0.00022,18.22283]
[1778839398593,24.93,80466.33,18.5,0.24258,0.00022,18.22283]
[1778839398794,24.93,80466.33,18.5,0.24258,0.00022,18.22283]
[1778839398894,24.93,80466.33,18.5,0.24258,0.00022,18.22283]
[1778839399094,24.93,80466.33,18.5,0.24258,0.00022,18.22283]
[1778839399193,24.93,80466.33,18.5,0.24258,0.00022,18.22283]
[1778839399457,24.93,80466.21,18.5,0.24256,0.00022,18.22176]
[1778839399494,24.93,80466.21,18.5,0.24256,0.00022,18.22176]
[1778839399594,24.93,80466.21,18.5,0.24256,0.00022,18.22176]
[1778839399893,24.93,80466.21,18.5,0.24256,0.00022,18.22176]
[1778839399993,24.93,80466.21,18.5,0.24256,0.00022,18.22176]
[1778839400294,24.93,80466.21,18.5,0.24256,0.00022,18.22176]
[1778839400300,24.93,80466.21,18.5,0.24256,0.00022,18.22176]
[1778839400396,24.93,80464.3,18.5,0.24215,0.00022,18.20456]
[1778839401197,24.93,80464.3,18.5,0.24215,0.00022,18.20456]
[1778839401293,24.93,80464.3,18.5,0.24215,0.00022,18.20456]
[1778839401794,24.93,80459.55,18.5,0.24113,0.00021,18.16182]
[1778839401894,24.93,80459.55,18.5,0.24113,0.00021,18.16182]
[1778839402194,24.93,80459.55,18.5,0.24113,0.00021,18.16182]
[1778839402294,24.93,80459.55,18.5,0.24113,0.00021,18.16182]
[1778839402607,24.93,80457.21,18.5,0.24063,0.00021,18.14075]
[1778839402694,24.93,80457.21,18.5,0.24063,0.00021,18.14075]
[1778839402804,24.93,80457.21,18.5,0.24063,0.00021,18.14075]
[1778839402993,24.93,80457.21,18.5,0.24063,0.00021,18.14075]
[1778839403096,24.93,80457.21,18.5,0.24063,0.00021,18.14075]
[1778839403293,24.93,80457.21,18.5,0.24063,0.00021,18.14075]
[1778839403245,24.93,80456.93,18.5,0.24057,0.00021,18.13826]
[1778839403394,24.93,80456.93,18.5,0.24057,0.00021,18.13826]
[1778839403531,24.93,80456.93,18.5,0.24057,0.00021,18.13826]
[1778839403594,24.93,80456.93,18.5,0.24057,0.00021,18.13826]
[1778839403608,24.93,80456.93,18.5,0.24057,0.00021,18.13826]
[1778839404193,24.93,80456.93,18.5,0.24057,0.00021,18.13826]
[1778839404252,24.93,80446.87,18.5,0.23841,0.00021,18.04722]
[1778839409287,24.92,80447.93,18.5,0.23863,0.00021,18.05622]
[1778839410871,24.92,80447.74,18.5,0.23858,0.00021,18.05434]
[1778839411298,24.92,80447.74,18.5,0.23858,0.00021,18.05434]
[1778839411301,24.92,80449.14,18.5,0.23884,0.00021,18.0619]
[1778839412093,24.92,80449.14,18.5,0.23884,0.00021,18.0619]
[1778839412207,24.92,80449.14,18.5,0.23884,0.00021,18.0619]
[1778839412606,24.92,80450.83,18.5,0.2392,0.00021,18.0772]
[1778839412694,24.92,80450.83,18.5,0.2392,0.00021,18.0772]
[1778839413106,24.92,80450.83,18.5,0.2392,0.00021,18.0772]
[1778839413193,24.92,80450.83,18.5,0.2392,0.00021,18.0772]
[1778839413594,24.92,80451.87,18.5,0.23942,0.00021,18.08659]
[1778839413607,24.92,80451.87,18.5,0.23942,0.00021,18.08659]
[1778839413994,24.92,80451.87,18.5,0.23942,0.00021,18.08659]
[1778839414093,24.92,80451.87,18.5,0.23942,0.00021,18.08659]
[1778839414406,24.92,80451.98,18.5,0.23944,0.00021,18.08754]
[1778839414493,24.92,80451.98,18.5,0.23944,0.00021,18.08754]
[1778839414893,24.92,80451.98,18.5,0.23944,0.00021,18.08754]
[1778839414906,24.92,80451.98,18.5,0.23944,0.00021,18.08754]
[1778839415294,24.92,80451.98,18.5,0.23944,0.00021,18.08754]
[1778839415394,24.92,80453.58,18.5,0.23978,0.00021,18.10196]
[1778839415694,24.92,80453.58,18.5,0.23978,0.00021,18.10196]
[1778839415794,24.92,80453.58,18.5,0.23978,0.00021,18.10196]
[1778839416110,24.92,80453.58,18.5,0.23978,0.00021,18.10196]
[1778839416194,24.92,80453.58,18.5,0.23978,0.00021,18.10196]
[1778839416593,24.92,80453.87,18.5,0.23984,0.00021,18.10451]
[1778839416606,24.92,80453.87,18.5,0.23984,0.00021,18.10451]
[1778839416993,24.92,80453.87,18.5,0.23984,0.00021,18.10451]
[1778839417093,24.92,80453.87,18.5,0.23984,0.00021,18.10451]
[1778839417406,24.92,80453.76,18.5,0.23982,0.00021,18.10344]
[1778839417494,24.92,80453.76,18.5,0.23982,0.00021,18.10344]
[1778839417894,24.92,80453.76,18.5,0.23982,0.00021,18.10344]
[1778839417906,24.92,80453.76,18.5,0.23982,0.00021,18.10344]
[1778839418293,24.92,80453.76,18.5,0.23982,0.00021,18.10344]
[1778839418394,24.92,80453.69,18.5,0.2398,0.00021,18.10272]
[1778839418694,24.92,80453.69,18.5,0.2398,0.00021,18.10272]
[1778839418793,24.92,80453.69,18.5,0.2398,0.00021,18.10272]
[1778839419108,24.92,80453.69,18.5,0.2398,0.00021,18.10272]
[1778839419195,24.92,80453.69,18.5,0.2398,0.00021,18.10272]
[1778839419694,24.92,80453.69,18.5,0.2398,0.00021,18.10263]
[1778839419794,24.92,80453.69,18.5,0.2398,0.00021,18.10263]
[1778839420293,24.92,80453.69,18.5,0.2398,0.00021,18.10263]
[1778839420394,24.92,80453.39,18.5,0.23973,0.00021,18.09983]
[1778839420893,24.92,80453.39,18.5,0.23973,0.00021,18.09983]
[1778839420994,24.92,80453.39,18.5,0.23973,0.00021,18.09983]
[1778839421494,24.92,80453.53,18.5,0.23976,0.00021,18.101]
[1778839421593,24.92,80453.53,18.5,0.23976,0.00021,18.101]
[1778839422094,24.92,80453.53,18.5,0.23976,0.00021,18.101]
[1778839422194,24.92,80453.53,18.5,0.23976,0.00021,18.101]
[1778839422607,24.92,80453.27,18.5,0.2397,0.00021,18.09847]
[1778839422694,24.92,80453.27,18.5,0.2397,0.00021,18.09847]
[1778839423297,24.92,80453.27,18.5,0.2397,0.00021,18.09847]
[1778839423394,24.92,80453.33,18.5,0.23971,0.00021,18.09892]
[1778839423794,24.92,80453.33,18.5,0.23971,0.00021,18.09892]
[1778839423894,24.92,80453.33,18.5,0.23971,0.00021,18.09892]
[1778839424193,24.92,80453.33,18.5,0.23971,0.00021,18.09892]
[1778839424294,24.92,80453.33,18.5,0.23971,0.00021,18.09892]
[1778839424694,24.92,80453.91,18.5,0.23983,0.00021,18.10406]
[1778839424794,24.92,80453.91,18.5,0.23983,0.00021,18.10406]
[1778839425106,24.92,80453.91,18.5,0.23983,0.00021,18.10406]
[1778839425193,24.92,80453.91,18.5,0.23983,0.00021,18.10406]
[1778839425593,24.92,80453.94,18.5,0.23984,0.00021,18.10423]
[1778839425606,24.92,80453.94,18.5,0.23984,0.00021,18.10423]
[1778839426002,24.92,80453.94,18.5,0.23984,0.00021,18.10423]
[1778839426093,24.92,80453.94,18.5,0.23984,0.00021,18.10423]
[1778839426407,24.92,80454.04,18.5,0.23985,0.00021,18.10502]
[1778839426494,24.92,80454.04,18.5,0.23985,0.00021,18.10502]
[1778839426894,24.92,80454.04,18.5,0.23985,0.00021,18.10502]
[1778839426907,24.92,80454.04,18.5,0.23985,0.00021,18.10502]
[1778839427294,24.92,80454.04,18.5,0.23985,0.00021,18.10502]
[1778839427394,24.92,80454.15,18.5,0.23988,0.00021,18.10591]
[1778839427694,24.92,80454.15,18.5,0.23988,0.00021,18.10591]
[1778839427794,24.92,80454.15,18.5,0.23988,0.00021,18.10591]
[1778839428193,24.92,80454.15,18.5,0.23988,0.00021,18.10591]
[1778839428294,24.92,80454.15,18.5,0.23988,0.00021,18.10591]
[1778839428606,24.92,80452.63,18.5,0.23955,0.00021,18.09206]
[1778839428693,24.92,80452.63,18.5,0.23955,0.00021,18.09206]
[1778839429194,24.92,80452.63,18.5,0.23955,0.00021,18.09206]
[1778839429293,24.92,80452.63,18.5,0.23955,0.00021,18.09206]
[1778839429793,24.92,80451.56,18.5,0.23932,0.00021,18.08229]
[1778839429895,24.92,80451.56,18.5,0.23932,0.00021,18.08229]
[1778839430277,24.92,80451.56,18.5,0.23932,0.00021,18.08229]
[1778839430395,24.92,80451.02,18.5,0.2392,0.00021,18.07731]
[1778839430494,24.92,80451.02,18.5,0.2392,0.00021,18.07731]
[1778839430993,24.92,80451.02,18.5,0.2392,0.00021,18.07731]
[1778839431093,24.92,80451.02,18.5,0.2392,0.00021,18.07731]
[1778839431594,24.92,80451.61,18.5,0.23932,0.00021,18.08255]
[1778839431693,24.92,80451.61,18.5,0.23932,0.00021,18.08255]
[1778839431938,24.92,80451.61,18.5,0.23932,0.00021,18.08255]
[1778839432106,24.92,80451.61,18.5,0.23932,0.00021,18.08255]
[1778839432194,24.92,80451.61,18.5,0.23932,0.00021,18.08255]
[1778839432605,24.92,80451.83,18.5,0.23937,0.00021,18.08444]
[1778839432694,24.92,80451.83,18.5,0.23937,0.00021,18.08444]
[1778839433106,24.92,80451.83,18.5,0.23937,0.00021,18.08444]
[1778839433194,24.92,80451.83,18.5,0.23937,0.00021,18.08444]
[1778839433594,24.92,80451.75,18.5,0.23935,0.00021,18.08357]
[1778839433606,24.92,80451.75,18.5,0.23935,0.00021,18.08357]
[1778839433993,24.92,80451.75,18.5,0.23935,0.00021,18.08357]
[1778839434094,24.92,80451.75,18.5,0.23935,0.00021,18.08357]
[1778839434407,24.92,80452.14,18.5,0.23943,0.00021,18.08696]
[1778839434494,24.92,80452.14,18.5,0.23943,0.00021,18.08696]
[1778839434894,24.92,80452.14,18.5,0.23943,0.00021,18.08696]
[1778839434910,24.92,80452.14,18.5,0.23943,0.00021,18.08696]
[1778839435294,24.92,80452.14,18.5,0.23943,0.00021,18.08696]
[1778839435394,24.92,80452.44,18.5,0.23949,0.00021,18.08955]
[1778839435694,24.92,80452.44,18.5,0.23949,0.00021,18.08955]
[1778839435794,24.92,80452.44,18.5,0.23949,0.00021,18.08955]
[1778839436106,24.92,80452.44,18.5,0.23949,0.00021,18.08955]
[1778839436194,24.92,80452.44,18.5,0.23949,0.00021,18.08955]
[1778839436593,24.92,80452.55,18.5,0.23951,0.00021,18.09043]
[1778839436606,24.92,80452.55,18.5,0.23951,0.00021,18.09043]
[1778839436994,24.92,80452.55,18.5,0.23951,0.00021,18.09043]
[1778839437094,24.92,80452.55,18.5,0.23951,0.00021,18.09043]
[1778839437495,24.92,80452.73,18.5,0.23954,0.00021,18.09193]
[1778839437594,24.92,80452.73,18.5,0.23954,0.00021,18.09193]
[1778839437906,24.92,80452.73,18.5,0.23954,0.00021,18.09193]
[1778839437994,24.92,80452.73,18.5,0.23954,0.00021,18.09193]
[1778839438393,24.92,80453.05,18.5,0.23961,0.00021,18.0947]
[1778839438406,24.92,80453.05,18.5,0.23961,0.00021,18.0947]
[1778839438893,24.92,80453.05,18.5,0.23961,0.00021,18.0947]
[1778839438993,24.92,80453.05,18.5,0.23961,0.00021,18.0947]
[1778839439494,24.92,80453.23,18.5,0.23964,0.00021,18.09616]
[1778839439594,24.92,80453.23,18.5,0.23964,0.00021,18.09616]
[1778839440096,24.92,80453.23,18.5,0.23964,0.00021,18.09616]
[1778839440194,24.92,80453.23,18.5,0.23964,0.00021,18.09616]
[1778839440693,24.92,80452.97,18.5,0.23958,0.00021,18.09355]
[1778839440794,24.92,80452.97,18.5,0.23958,0.00021,18.09355]
[1778839441295,24.92,80452.97,18.5,0.23958,0.00021,18.09355]
[1778839441394,24.92,80454.43,18.5,0.23989,0.00021,18.1066]
[1778839441893,24.92,80454.43,18.5,0.23989,0.00021,18.1066]
[1778839441993,24.92,80454.43,18.5,0.23989,0.00021,18.1066]
[1778839442394,24.92,80454.05,18.5,0.23981,0.00021,18.10302]
[1778839442494,24.92,80454.05,18.5,0.23981,0.00021,18.10302]
[1778839442894,24.92,80454.05,18.5,0.23981,0.00021,18.10302]
[1778839442906,24.92,80454.05,18.5,0.23981,0.00021,18.10302]
[1778839443294,24.92,80454.05,18.5,0.23981,0.00021,18.10302]
[1778839443394,24.91,80453.48,18.5,0.23968,0.00021,18.09772]
[1778839443693,24.91,80453.48,18.5,0.23968,0.00021,18.09772]
[1778839443793,24.91,80453.48,18.5,0.23968,0.00021,18.09772]
[1778839444106,24.91,80453.48,18.5,0.23968,0.00021,18.09772]
[1778839444193,24.91,80453.48,18.5,0.23968,0.00021,18.09772]
[1778839444606,24.91,80453.53,18.5,0.23969,0.00021,18.09803]
[1778839444693,24.91,80453.53,18.5,0.23969,0.00021,18.09803]
[1778839445093,24.91,80453.53,18.5,0.23969,0.00021,18.09803]
[1778839445107,24.91,80453.53,18.5,0.23969,0.00021,18.09803]
[1778839445493,24.91,80453.61,18.5,0.2397,0.00021,18.09862]
[1778839445594,24.91,80453.61,18.5,0.2397,0.00021,18.09862]
[1778839445907,24.91,80453.61,18.5,0.2397,0.00021,18.09862]
[1778839445994,24.91,80453.61,18.5,0.2397,0.00021,18.09862]
[1778839446393,24.91,80453.38,18.5,0.23965,0.00021,18.09639]
[1778839446407,24.91,80453.38,18.5,0.23965,0.00021,18.09639]
[1778839446794,24.91,80453.38,18.5,0.23965,0.00021,18.09639]
[1778839446894,24.91,80453.38,18.5,0.23965,0.00021,18.09639]
[1778839447194,24.91,80453.38,18.5,0.23965,0.00021,18.09639]
[1778839447293,24.91,80453.38,18.5,0.23965,0.00021,18.09639]
[1778839447607,24.91,80453.96,18.5,0.23977,0.00021,18.10146]
[1778839447694,24.91,80453.96,18.5,0.23977,0.00021,18.10146]
[1778839448094,24.91,80453.96,18.5,0.23977,0.00021,18.10146]
[1778839448106,24.91,80453.96,18.5,0.23977,0.00021,18.10146]
[1778839448494,24.91,80454.69,18.5,0.23992,0.00021,18.10788]
[1778839448594,24.91,80454.69,18.5,0.23992,0.00021,18.10788]
[1778839449095,24.91,80454.69,18.5,0.23992,0.00021,18.10788]
[1778839449193,24.91,80454.69,18.5,0.23992,0.00021,18.10788]
[1778839449694,24.91,80454.66,18.5,0.23991,0.00021,18.10745]
[1778839449794,24.91,80454.66,18.5,0.23991,0.00021,18.10745]
[1778839450294,24.91,80454.66,18.5,0.23991,0.00021,18.10745]
[1778839450394,24.91,80454.17,18.5,0.2398,0.00021,18.10283]
[1778839450894,24.91,80454.17,18.5,0.2398,0.00021,18.10283]
[1778839450994,24.91,80454.17,18.5,0.2398,0.00021,18.10283]
[1778839451494,24.91,80454.19,18.5,0.2398,0.00021,18.10282]
[1778839451594,24.91,80454.19,18.5,0.2398,0.00021,18.10282]
[1778839452093,24.91,80454.19,18.5,0.2398,0.00021,18.10282]
[1778839452106,24.91,80454.19,18.5,0.2398,0.00021,18.10282]
[1778839452593,24.91,80454.48,18.5,0.23986,0.00021,18.10529]
[1778839452607,24.91,80454.48,18.5,0.23986,0.00021,18.10529]
[1778839452994,24.91,80454.48,18.5,0.23986,0.00021,18.10529]
[1778839453094,24.91,80454.48,18.5,0.23986,0.00021,18.10529]
[1778839453407,24.91,80454.35,18.5,0.23983,0.00021,18.10395]
[1778839453494,24.91,80454.35,18.5,0.23983,0.00021,18.10395]
[1778839453894,24.91,80454.35,18.5,0.23983,0.00021,18.10395]
[1778839453906,24.91,80454.35,18.5,0.23983,0.00021,18.10395]
[1778839454194,24.91,80454.35,18.5,0.23983,0.00021,18.10395]
[1778839454295,24.91,80454.35,18.5,0.23983,0.00021,18.10395]
[1778839454607,24.91,80454.37,18.5,0.23983,0.00021,18.10394]
[1778839454694,24.91,80454.37,18.5,0.23983,0.00021,18.10394]
[1778839455094,24.91,80454.37,18.5,0.23983,0.00021,18.10394]
[1778839455107,24.91,80454.37,18.5,0.23983,0.00021,18.10394]
[1778839455494,24.91,80455.48,18.5,0.24006,0.00021,18.11378]
[1778839455593,24.91,80455.48,18.5,0.24006,0.00021,18.11378]
[1778839455910,24.91,80455.48,18.5,0.24006,0.00021,18.11378]
[1778839455997,24.91,80455.48,18.5,0.24006,0.00021,18.11378]
[1778839456395,24.91,80455.45,18.5,0.24005,0.00021,18.11334]
[1778839456408,24.91,80455.45,18.5,0.24005,0.00021,18.11334]
[1778839456793,24.91,80455.45,18.5,0.24005,0.00021,18.11334]
[1778839456894,24.91,80455.45,18.5,0.24005,0.00021,18.11334]
[1778839457194,24.91,80455.45,18.5,0.24005,0.00021,18.11334]
[1778839457294,24.91,80455.45,18.5,0.24005,0.00021,18.11334]
[1778839457606,24.91,80455.47,18.5,0.24005,0.00021,18.11335]
[1778839457693,24.91,80455.47,18.5,0.24005,0.00021,18.11335]
[1778839458094,24.91,80455.47,18.5,0.24005,0.00021,18.11335]
[1778839458107,24.91,80455.47,18.5,0.24005,0.00021,18.11335]
[1778839458494,24.91,80456.65,18.5,0.2403,0.00021,18.12384]
[1778839458594,24.91,80456.65,18.5,0.2403,0.00021,18.12384]
[1778839459094,24.91,80456.65,18.5,0.2403,0.00021,18.12384]
[1778839459194,24.91,80456.65,18.5,0.2403,0.00021,18.12384]
[1778839459694,24.91,80457.8,18.5,0.24054,0.00021,18.13405]
[1778839459793,24.91,80457.8,18.5,0.24054,0.00021,18.13405]
[1778839460279,24.91,80457.8,18.5,0.24054,0.00021,18.13405]
[1778839460294,24.91,80457.8,18.5,0.24054,0.00021,18.13405]
[1778839460393,24.91,80457.8,18.5,0.24054,0.00021,18.13405]
[1778839460894,24.91,80458.2,18.5,0.24062,0.00021,18.13746]
[1778839460993,24.91,80458.2,18.5,0.24062,0.00021,18.13746]
[1778839461494,24.91,80458.74,18.5,0.24073,0.00021,18.14214]
[1778839461594,24.91,80458.74,18.5,0.24073,0.00021,18.14214]
[1778839462096,24.91,80458.74,18.5,0.24073,0.00021,18.14214]
[1778839462109,24.91,80458.74,18.5,0.24073,0.00021,18.14214]
[1778839462594,24.91,80458.39,18.5,0.24065,0.00021,18.13865]
[1778839462606,24.91,80458.39,18.5,0.24065,0.00021,18.13865]
[1778839462994,24.91,80458.39,18.5,0.24065,0.00021,18.13865]
[1778839463094,24.91,80458.39,18.5,0.24065,0.00021,18.13865]
[1778839463409,24.9,80458.31,18.5,0.24063,0.00021,18.1377]
[1778839463494,24.9,80458.31,18.5,0.24063,0.00021,18.1377]
[1778839463894,24.9,80458.31,18.5,0.24063,0.00021,18.1377]
[1778839463906,24.9,80458.31,18.5,0.24063,0.00021,18.1377]
[1778839464294,24.9,80458.31,18.5,0.24063,0.00021,18.1377]
[1778839464394,24.9,80458.31,18.5,0.24063,0.00021,18.1377]
[1778839464694,24.9,80458.65,18.5,0.24069,0.00021,18.14057]
[1778839464794,24.9,80458.65,18.5,0.24069,0.00021,18.14057]
[1778839465110,24.9,80458.65,18.5,0.24069,0.00021,18.14057]
[1778839465194,24.9,80458.65,18.5,0.24069,0.00021,18.14057]
[1778839465594,24.9,80458.66,18.5,0.24069,0.00021,18.14047]
[1778839465607,24.9,80458.66,18.5,0.24069,0.00021,18.14047]
[1778839465994,24.9,80458.66,18.5,0.24069,0.00021,18.14047]
[1778839466093,24.9,80458.66,18.5,0.24069,0.00021,18.14047]
[1778839466406,24.9,80458.4,18.5,0.24063,0.00021,18.13792]
[1778839466494,24.9,80458.4,18.5,0.24063,0.00021,18.13792]
[1778839466893,24.9,80458.4,18.5,0.24063,0.00021,18.13792]
[1778839466906,24.9,80458.4,18.5,0.24063,0.00021,18.13792]
[1778839467294,24.9,80458.4,18.5,0.24063,0.00021,18.13792]
[1778839467394,24.9,80458.4,18.5,0.24063,0.00021,18.13792]
[1778839467694,24.9,80458.31,18.5,0.24061,0.00021,18.13688]
[1778839467794,24.9,80458.31,18.5,0.24061,0.00021,18.13688]
[1778839468105,24.9,80458.31,18.5,0.24061,0.00021,18.13688]
[1778839468194,24.9,80458.31,18.5,0.24061,0.00021,18.13688]
[1778839468694,24.9,80458.68,18.5,0.24068,0.00021,18.13999]
[1778839468794,24.9,80458.68,18.5,0.24068,0.00021,18.13999]
[1778839469293,24.9,80458.68,18.5,0.24068,0.00021,18.13999]
[1778839469393,24.9,80458.68,18.5,0.24068,0.00021,18.13999]
[1778839469893,24.9,80458.69,18.5,0.24068,0.00021,18.13986]
[1778839469993,24.9,80458.69,18.5,0.24068,0.00021,18.13986]
[1778839470494,24.9,80458.93,18.5,0.24072,0.00021,18.14179]
[1778839470595,24.9,80458.93,18.5,0.24072,0.00021,18.14179]
[1778839471093,24.9,80458.93,18.5,0.24072,0.00021,18.14179]
[1778839471194,24.9,80458.93,18.5,0.24072,0.00021,18.14179]
[1778839471694,24.9,80458.93,18.5,0.24068,0.00021,18.13663]
[1778839471794,24.9,80458.93,18.5,0.24068,0.00021,18.13663]
[1778839472393,24.9,80458.93,18.5,0.24068,0.00021,18.13663]
[1778839472494,24.9,80455.62,18.5,0.23996,0.00021,18.10653]
[1778839472793,24.9,80455.62,18.5,0.23996,0.00021,18.10653]
[1778839472894,24.9,80455.62,18.5,0.23996,0.00021,18.10653]
[1778839473093,24.9,80455.62,18.5,0.23996,0.00021,18.10653]
[1778839473106,24.9,80455.62,18.5,0.23996,0.00021,18.10653]
[1778839473394,24.9,80455.62,18.5,0.23996,0.00021,18.10653]
[1778839473406,24.9,80455.62,18.5,0.23996,0.00021,18.10653]
[1778839473606,24.9,80451.57,18.5,0.23909,0.00021,18.0697]
[1778839473694,24.9,80451.57,18.5,0.23909,0.00021,18.0697]
[1778839473907,24.9,80451.57,18.5,0.23909,0.00021,18.0697]
[1778839473994,24.9,80451.57,18.5,0.23909,0.00021,18.0697]
[1778839474194,24.9,80451.57,18.5,0.23909,0.00021,18.0697]
[1778839474294,24.9,80451.57,18.5,0.23909,0.00021,18.0697]
[1778839474594,24.9,80451.36,18.5,0.23904,0.00021,18.06764]
[1778839474607,24.9,80451.36,18.5,0.23904,0.00021,18.06764]
[1778839474894,24.9,80451.36,18.5,0.23904,0.00021,18.06764]
[1778839474907,24.9,80451.36,18.5,0.23904,0.00021,18.06764]
[1778839475294,24.9,80451.36,18.5,0.23904,0.00021,18.06764]
[1778839475393,24.9,80451.36,18.5,0.23904,0.00021,18.06764]
[1778839475694,24.9,80449.39,18.5,0.23862,0.00021,18.04966]
[1778839475794,24.9,80449.39,18.5,0.23862,0.00021,18.04966]
[1778839476107,24.9,80449.39,18.5,0.23862,0.00021,18.04966]
[1778839476194,24.9,80449.39,18.5,0.23862,0.00021,18.04966]
[1778839476593,24.9,80451.96,18.5,0.23916,0.00021,18.07283]
[1778839476607,24.9,80451.96,18.5,0.23916,0.00021,18.07283]
[1778839476993,24.9,80451.96,18.5,0.23916,0.00021,18.07283]
[1778839477094,24.9,80451.96,18.5,0.23916,0.00021,18.07283]
[1778839477407,24.9,80451.96,18.5,0.23916,0.00021,18.07283]
[1778839477496,24.9,80451.97,18.5,0.23916,0.00021,18.07276]
[1778839477893,24.9,80451.97,18.5,0.23916,0.00021,18.07276]
[1778839477906,24.9,80451.97,18.5,0.23916,0.00021,18.07276]
[1778839478294,24.9,80451.97,18.5,0.23916,0.00021,18.07276]
[1778839478394,24.9,80451.97,18.5,0.23916,0.00021,18.07276]
[1778839478893,24.9,80454.06,18.5,0.23961,0.00021,18.09157]
[1778839478994,24.9,80454.06,18.5,0.23961,0.00021,18.09157]
[1778839479493,24.9,80454.97,18.5,0.2398,0.00021,18.09966]
[1778839479593,24.9,80454.97,18.5,0.2398,0.00021,18.09966]
[1778839480193,24.9,80454.97,18.5,0.2398,0.00021,18.09966]
[1778839480294,24.9,80454.97,18.5,0.2398,0.00021,18.09966]
[1778839480796,24.9,80455.8,18.5,0.23997,0.00021,18.10703]
[1778839480894,24.9,80455.8,18.5,0.23997,0.00021,18.10703]
[1778839481394,24.9,80455.8,18.5,0.23997,0.00021,18.10703]
[1778839481494,24.9,80456.93,18.5,0.24021,0.00021,18.11706]
[1778839481994,24.9,80456.93,18.5,0.24021,0.00021,18.11706]
[1778839482094,24.9,80456.93,18.5,0.24021,0.00021,18.11706]
[1778839482494,24.9,80456.58,18.5,0.24013,0.00021,18.1137]
[1778839482593,24.9,80456.58,18.5,0.24013,0.00021,18.1137]
[1778839482906,24.9,80456.58,18.5,0.24013,0.00021,18.1137]
[1778839482993,24.9,80456.58,18.5,0.24013,0.00021,18.1137]
[1778839483393,24.9,80456.58,18.5,0.24013,0.00021,18.1137]
[1778839483405,24.9,80456.58,18.5,0.24013,0.00021,18.1137]
[1778839483794,24.9,80455.29,18.5,0.23985,0.00021,18.10187]
[1778839483893,24.9,80455.29,18.5,0.23985,0.00021,18.10187]
[1778839484193,24.9,80455.29,18.5,0.23985,0.00021,18.10187]
[1778839484293,24.9,80455.29,18.5,0.23985,0.00021,18.10187]
[1778839484606,24.89,80455.46,18.5,0.23988,0.00021,18.10323]
[1778839484695,24.89,80455.46,18.5,0.23988,0.00021,18.10323]
[1778839485093,24.89,80455.46,18.5,0.23988,0.00021,18.10323]
[1778839485107,24.89,80455.46,18.5,0.23988,0.00021,18.10323]
[1778839485494,24.89,80455.73,18.5,0.23994,0.00021,18.10548]
[1778839485593,24.89,80455.73,18.5,0.23994,0.00021,18.10548]
[1778839485907,24.89,80455.73,18.5,0.23994,0.00021,18.10548]
[1778839485994,24.89,80455.73,18.5,0.23994,0.00021,18.10548]
[1778839486393,24.89,80455.73,18.5,0.23994,0.00021,18.10548]
[1778839486406,24.89,80455.73,18.5,0.23994,0.00021,18.10548]
[1778839486793,24.89,80456.39,18.5,0.24007,0.00021,18.1113]
[1778839486893,24.89,80456.39,18.5,0.24007,0.00021,18.1113]
[1778839487194,24.89,80456.39,18.5,0.24007,0.00021,18.1113]
[1778839487294,24.89,80456.39,18.5,0.24007,0.00021,18.1113]
[1778839487606,24.89,80456.43,18.5,0.24008,0.00021,18.1115]
[1778839487694,24.89,80456.43,18.5,0.24008,0.00021,18.1115]
[1778839488101,24.89,80456.43,18.5,0.24008,0.00021,18.1115]
[1778839488194,24.89,80456.43,18.5,0.24008,0.00021,18.1115]
[1778839488694,24.89,80456.46,18.5,0.24008,0.00021,18.11161]
[1778839488794,24.89,80456.46,18.5,0.24008,0.00021,18.11161]
[1778839489294,24.89,80456.46,18.5,0.24008,0.00021,18.11161]
[1778839489394,24.89,80456.46,18.5,0.24008,0.00021,18.11161]
[1778839489993,24.89,80459.79,18.5,0.24079,0.00021,18.14154]
[1778839490093,24.89,80459.79,18.5,0.24079,0.00021,18.14154]
[1778839490595,24.89,80462.21,18.5,0.24131,0.00022,18.16319]
[1778839490693,24.89,80462.21,18.5,0.24131,0.00022,18.16319]
[1778839491193,24.89,80462.21,18.5,0.24131,0.00022,18.16319]
[1778839491294,24.89,80462.21,18.5,0.24131,0.00022,18.16319]
[1778839491694,24.89,80464.32,18.5,0.24175,0.00022,18.18197]
[1778839491794,24.89,80464.32,18.5,0.24175,0.00022,18.18197]
[1778839492294,24.89,80464.32,18.5,0.24175,0.00022,18.18197]
[1778839492394,24.89,80464.32,18.5,0.24175,0.00022,18.18197]
[1778839492793,24.89,80464.25,18.5,0.24173,0.00022,18.18107]
[1778839492894,24.89,80464.25,18.5,0.24173,0.00022,18.18107]
[1778839493194,24.89,80464.25,18.5,0.24173,0.00022,18.18107]
[1778839493294,24.89,80464.25,18.5,0.24173,0.00022,18.18107]
[1778839493694,24.89,80464.29,18.5,0.24174,0.00022,18.18117]
[1778839493794,24.89,80464.29,18.5,0.24174,0.00022,18.18117]
[1778839494106,24.89,80464.29,18.5,0.24174,0.00022,18.18117]
[1778839494194,24.89,80464.29,18.5,0.24174,0.00022,18.18117]
[1778839494594,24.89,80465.72,18.5,0.24204,0.00022,18.19379]
[1778839494607,24.89,80465.72,18.5,0.24204,0.00022,18.19379]
[1778839494993,24.89,80465.72,18.5,0.24204,0.00022,18.19379]
[1778839495109,24.89,80465.72,18.5,0.24204,0.00022,18.19379]
[1778839495493,24.89,80470.45,18.5,0.24305,0.00022,18.23608]
[1778839495594,24.89,80470.45,18.5,0.24305,0.00022,18.23608]
[1778839495906,24.89,80470.45,18.5,0.24305,0.00022,18.23608]
[1778839495994,24.89,80470.45,18.5,0.24305,0.00022,18.23608]
[1778839496407,24.89,80470.45,18.5,0.24305,0.00022,18.23608]
[1778839496494,24.89,80472.33,18.5,0.24345,0.00022,18.25269]
[1778839496907,24.89,80472.33,18.5,0.24345,0.00022,18.25269]
[1778839496994,24.89,80472.33,18.5,0.24345,0.00022,18.25269]
[1778839497394,24.89,80472.33,18.5,0.24345,0.00022,18.25269]
[1778839497407,24.89,80472.33,18.5,0.24345,0.00022,18.25269]
[1778839497894,24.89,80471.48,18.5,0.24326,0.00022,18.24476]
[1778839497993,24.89,80471.48,18.5,0.24326,0.00022,18.24476]
[1778839498494,24.89,80469.04,18.5,0.24273,0.00022,18.22255]
[1778839498593,24.89,80469.04,18.5,0.24273,0.00022,18.22255]
[1778839499094,24.89,80469.04,18.5,0.24273,0.00022,18.22255]
[1778839499193,24.89,80469.04,18.5,0.24273,0.00022,18.22255]
[1778839499698,24.89,80469.08,18.5,0.24272,0.00022,18.22253]
[1778839499793,24.89,80469.08,18.5,0.24272,0.00022,18.22253]
[1778839500394,24.89,80469.08,18.5,0.24272,0.00022,18.22253]
[1778839500493,24.88,80469.13,18.5,0.24273,0.00022,18.2227]
[1778839501094,24.88,80469.13,18.5,0.24273,0.00022,18.2227]
[1778839501194,24.88,80469.13,18.5,0.24273,0.00022,18.2227]
[1778839501607,24.88,80468.75,18.5,0.24264,0.00022,18.219]
[1778839501694,24.88,80468.75,18.5,0.24264,0.00022,18.219]
[1778839502106,24.88,80468.75,18.5,0.24264,0.00022,18.219]
[1778839502194,24.88,80468.75,18.5,0.24264,0.00022,18.219]
[1778839502593,24.88,80466.77,18.5,0.24221,0.00022,18.20093]
[1778839502607,24.88,80466.77,18.5,0.24221,0.00022,18.20093]
[1778839503094,24.88,80466.77,18.5,0.24221,0.00022,18.20093]
[1778839503107,24.88,80466.77,18.5,0.24221,0.00022,18.20093]
[1778839503494,24.88,80465.18,18.5,0.24186,0.00022,18.18639]
[1778839503594,24.88,80465.18,18.5,0.24186,0.00022,18.18639]
[1778839503994,24.88,80465.18,18.5,0.24186,0.00022,18.18639]
[1778839504095,24.88,80465.18,18.5,0.24186,0.00022,18.18639]
[1778839504195,24.88,80465.18,18.5,0.24186,0.00022,18.18639]
[1778839504294,24.88,80465.18,18.5,0.24186,0.00022,18.18639]
[1778839504394,24.88,80465.18,18.5,0.24186,0.00022,18.18639]
[1778839504408,24.88,80465.18,18.5,0.24186,0.00022,18.18639]
[1778839504493,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839504594,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839504694,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839504794,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839504893,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839504907,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839504994,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839505094,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839505195,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839505294,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839505394,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839505407,24.88,80460.99,18.5,0.24095,0.00021,18.14838]
[1778839505495,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839505594,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839505694,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839505793,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839505908,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839505994,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839506094,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839506107,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839506194,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839506294,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839506394,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839506412,24.88,80457.51,18.5,0.2402,0.00021,18.11676]
[1778839506494,24.88,80458.71,18.5,0.24045,0.00021,18.12749]
[1778839506593,24.88,80458.71,18.5,0.24045,0.00021,18.12749]
[1778839506695,24.88,80458.71,18.5,0.24045,0.00021,18.12749]
[1778839506794,24.88,80458.71,18.5,0.24045,0.00021,18.12749]
[1778839507094,24.88,80458.71,18.5,0.24045,0.00021,18.12749]
[1778839507108,24.88,80458.71,18.5,0.24045,0.00021,18.12749]
[1778839507594,24.88,80460.6,18.5,0.24085,0.00021,18.1443]
[1778839507607,24.88,80460.6,18.5,0.24085,0.00021,18.1443]
[1778839507996,24.88,80460.6,18.5,0.24085,0.00021,18.1443]
[1778839508094,24.88,80460.6,18.5,0.24085,0.00021,18.1443]
[1778839508593,24.88,80465.86,18.5,0.24198,0.00022,18.19161]
[1778839508693,24.88,80465.86,18.5,0.24198,0.00022,18.19161]
[1778839509194,24.88,80465.86,18.5,0.24198,0.00022,18.19161]
[1778839509294,24.88,80465.86,18.5,0.24198,0.00022,18.19161]
[1778839509794,24.88,80465.56,18.5,0.24191,0.00022,18.18858]
[1778839509894,24.88,80465.56,18.5,0.24191,0.00022,18.18858]
[1778839510397,24.88,80465.56,18.5,0.24191,0.00022,18.18858]
[1778839510497,24.88,80465.87,18.5,0.24197,0.00022,18.19114]
[1778839510994,24.88,80465.87,18.5,0.24197,0.00022,18.19114]
[1778839511094,24.88,80465.87,18.5,0.24197,0.00022,18.19114]
[1778839511594,24.88,80465.82,18.5,0.24195,0.00022,18.19046]
[1778839511607,24.88,80465.82,18.5,0.24195,0.00022,18.19046]
[1778839512093,24.88,80465.82,18.5,0.24195,0.00022,18.19046]
[1778839512106,24.88,80465.82,18.5,0.24195,0.00022,18.19046]
[1778839512493,24.88,80465.82,18.5,0.24195,0.00022,18.19027]
[1778839512593,24.88,80465.82,18.5,0.24195,0.00022,18.19027]
[1778839512993,24.88,80465.82,18.5,0.24195,0.00022,18.19027]
[1778839513093,24.88,80465.82,18.5,0.24195,0.00022,18.19027]
[1778839513407,24.88,80465.82,18.5,0.24195,0.00022,18.19027]
[1778839513494,24.88,80465.86,18.5,0.24195,0.00022,18.1904]
[1778839513893,24.88,80465.86,18.5,0.24195,0.00022,18.1904]
[1778839513906,24.88,80465.86,18.5,0.24195,0.00022,18.1904]
[1778839514293,24.88,80465.86,18.5,0.24195,0.00022,18.1904]
[1778839514394,24.88,80465.86,18.5,0.24195,0.00022,18.1904]
[1778839514694,24.88,80467.01,18.5,0.2422,0.00022,18.20053]
[1778839514794,24.88,80467.01,18.5,0.2422,0.00022,18.20053]
[1778839515107,24.88,80467.01,18.5,0.2422,0.00022,18.20053]
[1778839515194,24.88,80467.01,18.5,0.2422,0.00022,18.20053]
[1778839515605,24.88,80468.63,18.5,0.24254,0.00022,18.21489]
[1778839515694,24.88,80468.63,18.5,0.24254,0.00022,18.21489]
[1778839516093,24.88,80468.63,18.5,0.24254,0.00022,18.21489]
[1778839516105,24.88,80468.63,18.5,0.24254,0.00022,18.21489]
[1778839516495,24.87,80468.54,18.5,0.24251,0.00022,18.21383]
[1778839516594,24.87,80468.54,18.5,0.24251,0.00022,18.21383]
[1778839516906,24.87,80468.54,18.5,0.24251,0.00022,18.21383]
[1778839516998,24.87,80468.54,18.5,0.24251,0.00022,18.21383]
[1778839517493,24.87,80468.62,18.5,0.24253,0.00022,18.21433]
[1778839517607,24.87,80468.62,18.5,0.24253,0.00022,18.21433]
[1778839517782,24.87,80468.62,18.5,0.24253,0.00022,18.21433]
[1778839518094,24.87,80468.62,18.5,0.24253,0.00022,18.21433]
[1778839518194,24.87,80468.62,18.5,0.24253,0.00022,18.21433]
[1778839518242,24.87,80468.77,18.5,0.24255,0.00022,18.21547]
[1778839518694,24.87,80468.77,18.5,0.24255,0.00022,18.21547]
[1778839518793,24.87,80468.77,18.5,0.24255,0.00022,18.21547]
[1778839519293,24.87,80468.77,18.5,0.24255,0.00022,18.21547]
[1778839519393,24.87,80468.77,18.5,0.24255,0.00022,18.21547]
[1778839519894,24.87,80469.12,18.5,0.24263,0.00022,18.21854]
[1778839519994,24.87,80469.12,18.5,0.24263,0.00022,18.21854]
[1778839520033,24.87,80469.12,18.5,0.24263,0.00022,18.21854]
[1778839520593,24.87,80469.43,18.5,0.24269,0.00022,18.22124]
[1778839520693,24.87,80469.43,18.5,0.24269,0.00022,18.22124]
[1778839521201,24.87,80469.43,18.5,0.24269,0.00022,18.22124]
[1778839521294,24.87,80469.43,18.5,0.24269,0.00022,18.22124]
[1778839521694,24.87,80469.21,18.5,0.24264,0.00022,18.21908]
[1778839521794,24.87,80469.21,18.5,0.24264,0.00022,18.21908]
[1778839522195,24.87,80469.21,18.5,0.24264,0.00022,18.21908]
[1778839522294,24.87,80469.21,18.5,0.24264,0.00022,18.21908]
[1778839522593,24.87,80468.46,18.5,0.24248,0.00022,18.21228]
[1778839522606,24.87,80468.46,18.5,0.24248,0.00022,18.21228]
[1778839522894,24.87,80468.46,18.5,0.24248,0.00022,18.21228]
[1778839522907,24.87,80468.46,18.5,0.24248,0.00022,18.21228]
[1778839523106,24.87,80468.46,18.5,0.24248,0.00022,18.21228]
[1778839523211,24.87,80468.46,18.5,0.24248,0.00022,18.21228]
[1778839523494,24.87,80468.82,18.5,0.24255,0.00022,18.21545]
[1778839523603,24.87,80468.82,18.5,0.24255,0.00022,18.21545]
[1778839523907,24.87,80468.82,18.5,0.24255,0.00022,18.21545]
[1778839523994,24.87,80468.82,18.5,0.24255,0.00022,18.21545]
[1778839524399,24.87,80468.82,18.5,0.24255,0.00022,18.21545]
[1778839524411,24.87,80468.82,18.5,0.24255,0.00022,18.21545]
[1778839524794,24.87,80468.79,18.5,0.24254,0.00022,18.21513]
[1778839524893,24.87,80468.79,18.5,0.24254,0.00022,18.21513]
[1778839525193,24.87,80468.79,18.5,0.24254,0.00022,18.21513]
[1778839525294,24.87,80468.79,18.5,0.24254,0.00022,18.21513]
[1778839525607,24.87,80468.75,18.5,0.24253,0.00022,18.21473]
[1778839525694,24.87,80468.75,18.5,0.24253,0.00022,18.21473]
[1778839526093,24.87,80468.75,18.5,0.24253,0.00022,18.21473]
[1778839526106,24.87,80468.75,18.5,0.24253,0.00022,18.21473]
[1778839526496,24.87,80468.79,18.5,0.24254,0.00022,18.21505]
[1778839526593,24.87,80468.79,18.5,0.24254,0.00022,18.21505]
[1778839526770,24.87,80468.79,18.5,0.24254,0.00022,18.21505]
[1778839526792,24.87,80468.79,18.5,0.24254,0.00022,18.21505]
[1778839526907,24.87,80468.79,18.5,0.24254,0.00022,18.21505]
[1778839526923,24.87,80468.79,18.5,0.24254,0.00022,18.21505]
[1778839526926,24.87,80468.79,18.5,0.24254,0.00022,18.21505]
[1778839526948,24.87,80468.79,18.5,0.24254,0.00022,18.21505]
[1778839526994,24.87,80468.79,18.5,0.24254,0.00022,18.21505]
[1778839527994,24.87,80473.8,18.5,0.24362,0.00022,18.26003]
[1778839530395,24.87,80480.94,18.5,0.24516,0.00022,18.32382]
[1778839530564,24.87,80481.1,18.5,0.24519,0.00022,18.32511]
[1778839533886,24.87,80486.82,18.5,0.24638,0.00022,18.37077]
[1778839534163,24.87,80494.31,18.5,0.24801,0.00022,18.43729]
[1778839537573,24.87,80498.11,18.5,0.24882,0.00022,18.47019]
[1778839537693,24.87,80498.11,18.5,0.24882,0.00022,18.47019]
[1778839537794,24.87,80498.11,18.5,0.24882,0.00022,18.47019]
[1778839538094,24.87,80498.11,18.5,0.24882,0.00022,18.47019]
[1778839538394,24.87,80498.11,18.5,0.24882,0.00022,18.47019]
[1778839538395,24.87,80499.31,18.5,0.24908,0.00022,18.48064]
[1778839543629,24.86,80502.0,18.5,0.24965,0.00022,18.50367]
[1778839543704,24.86,80502.0,18.5,0.24965,0.00022,18.50367]
[1778839544233,24.86,80504.42,18.5,0.25017,0.00022,18.52492]
[1778839549268,24.86,80510.11,18.5,0.25142,0.00022,18.57491]
[1778839552290,24.86,80520.04,18.5,0.2536,0.00022,18.66197]
[1778839553140,24.86,80520.04,18.5,0.2536,0.00022,18.66197]
[1778839558334,24.86,80511.54,18.5,0.25171,0.00022,18.58663]
[1778839560397,24.86,80512.03,18.5,0.25182,0.00022,18.59088]
[1778839560410,24.86,80512.03,18.5,0.25182,0.00022,18.59088]
[1778839561527,24.86,80502.74,18.5,0.24977,0.00022,18.50869]
[1778839561614,24.86,80502.74,18.5,0.24977,0.00022,18.50869]
[1778839564037,24.86,80491.84,18.5,0.24739,0.00022,18.41195]
[1778839572432,24.86,80491.48,18.5,0.24734,0.00022,18.40977]
[1778839577467,24.86,80492.3,18.5,0.24753,0.00022,18.41764]
[1778839578797,24.86,80492.24,18.5,0.24752,0.00022,18.41722]
[1778839584516,24.87,80494.55,18.5,0.24804,0.00022,18.43839]
[1778839587082,24.87,80493.88,18.5,0.24789,0.00022,18.43252]
[1778839587361,24.87,80493.88,18.5,0.24789,0.00022,18.43252]
[1778839588799,24.87,80489.48,18.5,0.24694,0.00022,18.39355]
[1778839589172,24.87,80489.48,18.5,0.24694,0.00022,18.39355]
[1778839591087,24.87,80485.98,18.5,0.24619,0.00022,18.36261]
[1778839591495,24.87,80485.98,18.5,0.24619,0.00022,18.36261]
[1778839591497,24.87,80486.54,18.5,0.24628,0.00022,18.36299]
[1778839591567,24.87,80486.54,18.5,0.24628,0.00022,18.36299]
[1778839591794,24.87,80486.54,18.5,0.24628,0.00022,18.36299]
[1778839592607,24.87,80488.27,18.5,0.24666,0.00022,18.37859]
[1778839592694,24.87,80488.27,18.5,0.24666,0.00022,18.37859]
[1778839593194,24.87,80488.27,18.5,0.24666,0.00022,18.37859]
[1778839593294,24.87,80488.27,18.5,0.24666,0.00022,18.37859]
[1778839593494,24.87,80488.27,18.5,0.24666,0.00022,18.37859]
[1778839593516,24.87,80501.5,18.5,0.24955,0.00022,18.49636]
[1778839593594,24.87,80501.5,18.5,0.24955,0.00022,18.49636]
[1778839593894,24.87,80501.5,18.5,0.24955,0.00022,18.49636]
[1778839593906,24.87,80501.5,18.5,0.24955,0.00022,18.49636]
[1778839594393,24.87,80501.5,18.5,0.24955,0.00022,18.49636]
[1778839594406,24.87,80501.5,18.5,0.24955,0.00022,18.49636]
[1778839594607,24.87,80501.19,18.5,0.24949,0.00022,18.49375]
[1778839594694,24.87,80501.19,18.5,0.24949,0.00022,18.49375]
[1778839594906,24.87,80501.19,18.5,0.24949,0.00022,18.49375]
[1778839594994,24.87,80501.19,18.5,0.24949,0.00022,18.49375]
[1778839595406,24.87,80501.19,18.5,0.24949,0.00022,18.49375]
[1778839595494,24.87,80501.19,18.5,0.24949,0.00022,18.49375]
[1778839595694,24.87,80501.12,18.5,0.24948,0.00022,18.49331]
[1778839595794,24.87,80501.12,18.5,0.24948,0.00022,18.49331]
[1778839596493,24.87,80501.12,18.5,0.24948,0.00022,18.49331]
[1778839596594,24.87,80501.03,18.5,0.24946,0.00022,18.49269]
[1778839596793,24.87,80501.03,18.5,0.24946,0.00022,18.49269]
[1778839596893,24.87,80501.03,18.5,0.24946,0.00022,18.49269]
[1778839597394,24.87,80501.03,18.5,0.24946,0.00022,18.49269]
[1778839597495,24.87,80501.03,18.5,0.24946,0.00022,18.49269]
[1778839597794,24.87,80503.12,18.5,0.24992,0.00022,18.51136]
[1778839597894,24.87,80503.12,18.5,0.24992,0.00022,18.51136]
[1778839598194,24.87,80503.12,18.5,0.24992,0.00022,18.51136]
[1778839598294,24.87,80503.12,18.5,0.24992,0.00022,18.51136]
[1778839598594,24.87,80504.89,18.5,0.25031,0.00022,18.52717]
[1778839598694,24.87,80504.89,18.5,0.25031,0.00022,18.52717]
[1778839599094,24.87,80504.89,18.5,0.25031,0.00022,18.52717]
[1778839599193,24.87,80504.89,18.5,0.25031,0.00022,18.52717]
[1778839599494,24.87,80504.89,18.5,0.25031,0.00022,18.52717]
[1778839599594,24.87,80507.3,18.5,0.25085,0.00022,18.54859]
[1778839599893,24.87,80507.3,18.5,0.25085,0.00022,18.54859]
[1778839599994,24.87,80507.3,18.5,0.25085,0.00022,18.54859]
[1778839600294,24.87,80507.3,18.5,0.25085,0.00022,18.54859]
[1778839600394,24.87,80507.3,18.5,0.25085,0.00022,18.54859]
[1778839600606,24.87,80507.44,18.5,0.25088,0.00022,18.54987]
[1778839600694,24.87,80507.44,18.5,0.25088,0.00022,18.54987]
[1778839600859,24.87,80507.44,18.5,0.25088,0.00022,18.54987]
[1778839600994,24.87,80507.44,18.5,0.25088,0.00022,18.54987]
[1778839601095,24.87,80507.44,18.5,0.25088,0.00022,18.54987]
[1778839601294,24.87,80507.44,18.5,0.25088,0.00022,18.54987]
[1778839601397,24.87,80507.44,18.5,0.25088,0.00022,18.54987]
[1778839601594,24.87,80508.19,18.5,0.25105,0.00022,18.55662]
[1778839601607,24.87,80508.19,18.5,0.25105,0.00022,18.55662]
[1778839601894,24.87,80508.19,18.5,0.25105,0.00022,18.55662]
[1778839601906,24.87,80508.19,18.5,0.25105,0.00022,18.55662]
[1778839602107,24.87,80508.19,18.5,0.25105,0.00022,18.55662]
[1778839602194,24.87,80508.19,18.5,0.25105,0.00022,18.55662]
[1778839602407,24.87,80508.19,18.5,0.25105,0.00022,18.55662]
[1778839602494,24.87,80508.19,18.5,0.25105,0.00022,18.55662]
[1778839602693,24.87,80508.46,18.5,0.25111,0.00022,18.55903]
[1778839602793,24.87,80508.46,18.5,0.25111,0.00022,18.55903]
[1778839603003,24.87,80508.46,18.5,0.25111,0.00022,18.55903]
[1778839603094,24.87,80508.46,18.5,0.25111,0.00022,18.55903]
[1778839603394,24.87,80508.46,18.5,0.25111,0.00022,18.55903]
[1778839603406,24.87,80508.46,18.5,0.25111,0.00022,18.55903]
[1778839603607,24.87,80510.4,18.5,0.25154,0.00022,18.57625]
[1778839603694,24.87,80510.4,18.5,0.25154,0.00022,18.57625]
[1778839603906,24.87,80510.4,18.5,0.25154,0.00022,18.57625]
[1778839603994,24.87,80510.4,18.5,0.25154,0.00022,18.57625]
[1778839604042,24.87,80510.4,18.5,0.25154,0.00022,18.57625]
[1778839604194,24.87,80510.4,18.5,0.25154,0.00022,18.57625]
[1778839604295,24.87,80510.4,18.5,0.25154,0.00022,18.57625]
[1778839604994,24.87,80510.19,18.5,0.25149,0.00022,18.57451]
[1778839605094,24.87,80510.19,18.5,0.25149,0.00022,18.57451]
[1778839605295,24.87,80510.19,18.5,0.25149,0.00022,18.57451]
[1778839605394,24.87,80510.19,18.5,0.25149,0.00022,18.57451]
[1778839605606,24.87,80511.13,18.5,0.2517,0.00022,18.58289]
[1778839605693,24.87,80511.13,18.5,0.2517,0.00022,18.58289]
[1778839605907,24.87,80511.13,18.5,0.2517,0.00022,18.58289]
[1778839605994,24.87,80511.13,18.5,0.2517,0.00022,18.58289]
[1778839606194,24.87,80511.13,18.5,0.2517,0.00022,18.58289]
[1778839606294,24.87,80511.13,18.5,0.2517,0.00022,18.58289]
[1778839606590,24.87,80512.61,18.5,0.25203,0.00022,18.59597]
[1778839606694,24.87,80512.61,18.5,0.25203,0.00022,18.59597]
[1778839606793,24.87,80512.61,18.5,0.25203,0.00022,18.59597]
[1778839606993,24.87,80512.61,18.5,0.25203,0.00022,18.59597]
[1778839607093,24.87,80512.61,18.5,0.25203,0.00022,18.59597]
[1778839607794,24.87,80513.68,18.5,0.25227,0.00022,18.60546]
[1778839607894,24.87,80513.68,18.5,0.25227,0.00022,18.60546]
[1778839608194,24.87,80513.68,18.5,0.25227,0.00022,18.60546]
[1778839608294,24.87,80513.68,18.5,0.25227,0.00022,18.60546]
[1778839608413,24.87,80513.68,18.5,0.25227,0.00022,18.60546]
[1778839608894,24.87,80513.8,18.5,0.25229,0.00022,18.6065]
[1778839608993,24.87,80513.8,18.5,0.25229,0.00022,18.6065]
[1778839609296,24.87,80513.8,18.5,0.25229,0.00022,18.6065]
[1778839609394,24.87,80513.8,18.5,0.25229,0.00022,18.6065]
[1778839609994,24.87,80514.63,18.5,0.25248,0.00022,18.61379]
[1778839610093,24.87,80514.63,18.5,0.25248,0.00022,18.61379]
[1778839610393,24.87,80514.63,18.5,0.25248,0.00022,18.61379]
[1778839610494,24.87,80514.63,18.5,0.25248,0.00022,18.61379]
[1778839610994,24.87,80515.07,18.5,0.25257,0.00022,18.61763]
[1778839611093,24.87,80515.07,18.5,0.25257,0.00022,18.61763]
[1778839611293,24.87,80515.07,18.5,0.25257,0.00022,18.61763]
[1778839611394,24.87,80515.07,18.5,0.25257,0.00022,18.61763]
[1778839611794,24.87,80515.17,18.5,0.25259,0.00022,18.61848]
[1778839611894,24.87,80515.17,18.5,0.25259,0.00022,18.61848]
[1778839612094,24.87,80515.17,18.5,0.25259,0.00022,18.61848]
[1778839612107,24.87,80515.17,18.5,0.25259,0.00022,18.61848]
[1778839612461,24.87,80515.17,18.5,0.25259,0.00022,18.61848]
[1778839612606,24.87,80515.97,18.5,0.25277,0.00022,18.62549]
[1778839612693,24.87,80515.97,18.5,0.25277,0.00022,18.62549]
[1778839612909,24.87,80515.97,18.5,0.25277,0.00022,18.62549]
[1778839612994,24.87,80515.97,18.5,0.25277,0.00022,18.62549]
[1778839613432,24.87,80515.97,18.5,0.25277,0.00022,18.62549]
[1778839613493,24.87,80515.97,18.5,0.25277,0.00022,18.62549]
[1778839613694,24.87,80516.66,18.5,0.25292,0.00022,18.63161]
[1778839613794,24.87,80516.66,18.5,0.25292,0.00022,18.63161]
[1778839614194,24.87,80516.66,18.5,0.25292,0.00022,18.63161]
[1778839614293,24.87,80516.66,18.5,0.25292,0.00022,18.63161]
[1778839614494,24.87,80516.66,18.5,0.25292,0.00022,18.63161]
[1778839614593,24.87,80517.32,18.5,0.25307,0.00022,18.63733]
[1778839614993,24.87,80517.32,18.5,0.25307,0.00022,18.63733]
[1778839615111,24.87,80517.32,18.5,0.25307,0.00022,18.63733]
[1778839615294,24.87,80517.32,18.5,0.25307,0.00022,18.63733]
[1778839615394,24.87,80517.32,18.5,0.25307,0.00022,18.63733]
[1778839615794,24.87,80518.15,18.5,0.25325,0.00022,18.64462]
[1778839615893,24.87,80518.15,18.5,0.25325,0.00022,18.64462]
[1778839616093,24.87,80518.15,18.5,0.25325,0.00022,18.64462]
[1778839616106,24.87,80518.15,18.5,0.25325,0.00022,18.64462]
[1778839616593,24.87,80517.86,18.5,0.25318,0.00022,18.64203]
[1778839616606,24.87,80517.86,18.5,0.25318,0.00022,18.64203]
[1778839616894,24.87,80517.86,18.5,0.25318,0.00022,18.64203]
[1778839616994,24.87,80517.86,18.5,0.25318,0.00022,18.64203]
[1778839617294,24.87,80517.86,18.5,0.25318,0.00022,18.64203]
[1778839617395,24.87,80517.86,18.5,0.25318,0.00022,18.64203]
[1778839617693,24.87,80517.5,18.5,0.25311,0.00022,18.63892]
[1778839617794,24.87,80517.5,18.5,0.25311,0.00022,18.63892]
[1778839618094,24.87,80517.5,18.5,0.25311,0.00022,18.63892]
[1778839618194,24.87,80517.5,18.5,0.25311,0.00022,18.63892]
[1778839618494,24.87,80517.5,18.5,0.25311,0.00022,18.63892]
[1778839618594,24.87,80518.66,18.5,0.25336,0.00022,18.64915]
[1778839618894,24.87,80518.66,18.5,0.25336,0.00022,18.64915]
[1778839618994,24.87,80518.66,18.5,0.25336,0.00022,18.64915]
[1778839619393,24.87,80518.66,18.5,0.25336,0.00022,18.64915]
[1778839619494,24.87,80518.66,18.5,0.25336,0.00022,18.64915]
[1778839619794,24.87,80519.14,18.5,0.25347,0.00022,18.65332]
[1778839619894,24.87,80519.14,18.5,0.25347,0.00022,18.65332]
[1778839620194,24.87,80519.14,18.5,0.25347,0.00022,18.65332]
[1778839620293,24.87,80519.14,18.5,0.25347,0.00022,18.65332]
[1778839620595,24.87,80519.68,18.5,0.25359,0.00022,18.658]
[1778839620609,24.87,80519.68,18.5,0.25359,0.00022,18.658]
[1778839620894,24.87,80519.68,18.5,0.25359,0.00022,18.658]
[1778839620994,24.87,80519.68,18.5,0.25359,0.00022,18.658]
[1778839621294,24.87,80519.68,18.5,0.25359,0.00022,18.658]
[1778839621394,24.87,80519.68,18.5,0.25359,0.00022,18.658]
[1778839621606,24.87,80519.55,18.5,0.25356,0.00022,18.6569]
[1778839621694,24.87,80519.55,18.5,0.25356,0.00022,18.6569]
[1778839621906,24.87,80519.55,18.5,0.25356,0.00022,18.6569]
[1778839621994,24.87,80519.55,18.5,0.25356,0.00022,18.6569]
[1778839622193,24.87,80519.55,18.5,0.25356,0.00022,18.6569]
[1778839622294,24.87,80519.55,18.5,0.25356,0.00022,18.6569]
[1778839622493,24.87,80519.55,18.5,0.25356,0.00022,18.6569]
[1778839622594,24.87,80520.11,18.5,0.25368,0.00022,18.66176]
[1778839622793,24.87,80520.11,18.5,0.25368,0.00022,18.66176]
[1778839622894,24.87,80520.11,18.5,0.25368,0.00022,18.66176]
[1778839623094,24.87,80520.11,18.5,0.25368,0.00022,18.66176]
[1778839623106,24.87,80520.11,18.5,0.25368,0.00022,18.66176]
[1778839623397,24.87,80520.11,18.5,0.25368,0.00022,18.66176]
[1778839623410,24.87,80520.11,18.5,0.25368,0.00022,18.66176]
[1778839623606,24.87,80520.13,18.5,0.25369,0.00022,18.66198]
[1778839623693,24.87,80520.13,18.5,0.25369,0.00022,18.66198]
[1778839623906,24.87,80520.13,18.5,0.25369,0.00022,18.66198]
[1778839623993,24.87,80520.13,18.5,0.25369,0.00022,18.66198]
[1778839624194,24.87,80520.13,18.5,0.25369,0.00022,18.66198]
[1778839624218,24.87,80520.13,18.5,0.25369,0.00022,18.66198]
[1778839624295,24.87,80520.13,18.5,0.25369,0.00022,18.66198]
[1778839624364,24.87,80520.13,18.5,0.25369,0.00022,18.66198]
[1778839624500,24.87,80520.13,18.5,0.25369,0.00022,18.66198]
[1778839624794,24.87,80519.97,18.5,0.25365,0.00022,18.66062]
[1778839625094,24.87,80519.97,18.5,0.25365,0.00022,18.66062]
[1778839625394,24.87,80515.7,18.5,0.25271,0.00022,18.62304]
[1778839626735,24.87,80510.9,18.5,0.25165,0.00022,18.58079]
[1778839630394,24.87,80510.58,18.5,0.25158,0.00022,18.57792]
[1778839635883,24.87,80511.24,18.5,0.25172,0.00022,18.58357]
[1778839638457,24.87,80511.19,18.5,0.25171,0.00022,18.58309]
[1778839643939,24.87,80517.29,18.5,0.25304,0.00022,18.63632]
[1778839648467,24.87,80517.84,18.5,0.25316,0.00022,18.64092]
[1778839649138,24.87,80518.15,18.5,0.25322,0.00022,18.64358]
[1778839649293,24.87,80518.15,18.5,0.25322,0.00022,18.64358]
[1778839649411,24.87,80519.45,18.5,0.25351,0.00022,18.65492]
[1778839649894,24.87,80519.45,18.5,0.25351,0.00022,18.65492]
[1778839649994,24.87,80519.45,18.5,0.25351,0.00022,18.65492]
[1778839650394,24.87,80519.45,18.5,0.25351,0.00022,18.65492]
[1778839650494,24.87,80519.45,18.5,0.25351,0.00022,18.65492]
[1778839650894,24.87,80521.43,18.5,0.25395,0.00022,18.67235]
[1778839650907,24.87,80521.43,18.5,0.25395,0.00022,18.67235]
[1778839651106,24.87,80521.43,18.5,0.25395,0.00022,18.67235]
[1778839651194,24.87,80521.43,18.5,0.25395,0.00022,18.67235]
[1778839651407,24.87,80521.43,18.5,0.25395,0.00022,18.67235]
[1778839651494,24.87,80521.43,18.5,0.25395,0.00022,18.67235]
[1778839651695,24.87,80522.41,18.5,0.25413,0.00022,18.67608]
[1778839651794,24.87,80522.41,18.5,0.25413,0.00022,18.67608]
[1778839651994,24.87,80522.41,18.5,0.25413,0.00022,18.67608]
[1778839652094,24.87,80522.41,18.5,0.25413,0.00022,18.67608]
[1778839652394,24.87,80522.41,18.5,0.25413,0.00022,18.67608]
[1778839652407,24.87,80522.41,18.5,0.25413,0.00022,18.67608]
[1778839652606,24.87,80526.2,18.5,0.25497,0.00022,18.70929]
[1778839652693,24.87,80526.2,18.5,0.25497,0.00022,18.70929]
[1778839652993,24.87,80526.2,18.5,0.25497,0.00022,18.70929]
[1778839653094,24.87,80526.2,18.5,0.25497,0.00022,18.70929]
[1778839653294,24.87,80526.2,18.5,0.25497,0.00022,18.70929]
[1778839653394,24.87,80526.2,18.5,0.25497,0.00022,18.70929]
[1778839653425,24.87,80526.2,18.5,0.25497,0.00022,18.70929]
[1778839653695,24.87,80526.69,18.5,0.25507,0.00022,18.71353]
[1778839653795,24.87,80526.69,18.5,0.25507,0.00022,18.71353]
[1778839654194,24.87,80526.69,18.5,0.25507,0.00022,18.71353]
[1778839654294,24.87,80526.69,18.5,0.25507,0.00022,18.71353]
[1778839654694,24.87,80530.94,18.5,0.25601,0.00022,18.75041]
[1778839654794,24.87,80530.94,18.5,0.25601,0.00022,18.75041]
[1778839655094,24.87,80530.94,18.5,0.25601,0.00022,18.75041]
[1778839655107,24.87,80530.94,18.5,0.25601,0.00022,18.75041]
[1778839655395,24.87,80530.94,18.5,0.25601,0.00022,18.75041]
[1778839655408,24.87,80530.94,18.5,0.25601,0.00022,18.75041]
[1778839655694,24.87,80534.36,18.5,0.25677,0.00022,18.78016]
[1778839655794,24.87,80534.36,18.5,0.25677,0.00022,18.78016]
[1778839655994,24.87,80534.36,18.5,0.25677,0.00022,18.78016]
[1778839656094,24.87,80534.36,18.5,0.25677,0.00022,18.78016]
[1778839656294,24.87,80534.36,18.5,0.25677,0.00022,18.78016]
[1778839656394,24.87,80534.36,18.5,0.25677,0.00022,18.78016]
[1778839656694,24.87,80532.35,18.5,0.25632,0.00022,18.7626]
[1778839656793,24.87,80532.35,18.5,0.25632,0.00022,18.7626]
[1778839657094,24.87,80532.35,18.5,0.25632,0.00022,18.7626]
[1778839657194,24.87,80532.35,18.5,0.25632,0.00022,18.7626]
[1778839657494,24.87,80532.35,18.5,0.25632,0.00022,18.7626]
[1778839657594,24.87,80532.35,18.5,0.25632,0.00022,18.7626]
[1778839657993,24.87,80530.97,18.5,0.25601,0.00022,18.75031]
[1778839658099,24.87,80530.97,18.5,0.25601,0.00022,18.75031]
[1778839658401,24.87,80530.97,18.5,0.25601,0.00022,18.75031]
[1778839658496,24.87,80530.97,18.5,0.25601,0.00022,18.75031]
[1778839658593,24.87,80530.97,18.5,0.25601,0.00022,18.75031]
[1778839658694,24.87,80530.91,18.5,0.25599,0.00022,18.74975]
[1778839658794,24.87,80530.91,18.5,0.25599,0.00022,18.74975]
[1778839658895,24.87,80530.91,18.5,0.25599,0.00022,18.74975]
[1778839658994,24.87,80530.91,18.5,0.25599,0.00022,18.74975]
[1778839659093,24.87,80530.91,18.5,0.25599,0.00022,18.74975]
[1778839659194,24.87,80530.91,18.5,0.25599,0.00022,18.74975]
[1778839659294,24.87,80530.91,18.5,0.25599,0.00022,18.74975]
[1778839659395,24.87,80530.91,18.5,0.25599,0.00022,18.74975]
[1778839659494,24.87,80530.91,18.5,0.25599,0.00022,18.74975]
[1778839659694,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839659794,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839659897,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839659994,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839660094,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839660107,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839660194,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839660293,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839660393,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839660494,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839660593,24.87,80531.23,18.5,0.25606,0.00022,18.75244]
[1778839660606,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839660694,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839660794,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839660898,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839660912,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839660993,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839661094,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839661194,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839661295,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839661406,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839661494,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839661593,24.87,80531.38,18.5,0.25609,0.00022,18.75347]
[1778839661606,24.87,80531.52,18.5,0.25612,0.00022,18.75464]
[1778839661694,24.87,80531.52,18.5,0.25612,0.00022,18.75464]
[1778839661794,24.87,80531.52,18.5,0.25612,0.00022,18.75464]
[1778839661996,24.87,80531.52,18.5,0.25612,0.00022,18.75464]
[1778839662095,24.87,80531.52,18.5,0.25612,0.00022,18.75464]
[1778839662294,24.87,80531.52,18.5,0.25612,0.00022,18.75464]
[1778839662394,24.87,80531.52,18.5,0.25612,0.00022,18.75464]
[1778839662494,24.87,80531.52,18.5,0.25612,0.00022,18.75464]
[1778839662594,24.87,80531.52,18.5,0.25612,0.00022,18.75464]
[1778839662694,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839662794,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839662894,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839662907,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839662994,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839663094,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839663193,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839663294,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839663394,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839663406,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839663494,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839663594,24.87,80532.01,18.5,0.25623,0.00022,18.75885]
[1778839663694,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839663794,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839663898,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839663913,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839663994,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839664094,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839664193,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839664294,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839664393,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839664406,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839664494,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839664594,24.87,80533.12,18.5,0.25647,0.00022,18.76846]
[1778839664914,24.87,80532.58,18.5,0.25634,0.00022,18.76345]
[1778839664995,24.87,80532.58,18.5,0.25634,0.00022,18.76345]
[1778839665194,24.87,80532.58,18.5,0.25634,0.00022,18.76345]
[1778839665294,24.87,80532.58,18.5,0.25634,0.00022,18.76345]
[1778839665394,24.87,80532.58,18.5,0.25634,0.00022,18.76345]
[1778839665406,24.87,80532.58,18.5,0.25634,0.00022,18.76345]
[1778839665494,24.87,80532.58,18.5,0.25634,0.00022,18.76345]
[1778839665594,24.87,80532.58,18.5,0.25634,0.00022,18.76345]
[1778839665694,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839665793,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839665893,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839665907,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839665994,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839666093,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839666195,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839666295,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839666393,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839666494,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839666593,24.87,80533.03,18.5,0.25644,0.00022,18.76723]
[1778839666693,24.86,80535.24,18.5,0.25692,0.00022,18.78615]
[1778839666794,24.86,80535.24,18.5,0.25692,0.00022,18.78615]
[1778839666893,24.86,80535.24,18.5,0.25692,0.00022,18.78615]
[1778839666993,24.86,80535.24,18.5,0.25692,0.00022,18.78615]
[1778839667094,24.86,80535.24,18.5,0.25692,0.00022,18.78615]
[1778839667194,24.86,80535.24,18.5,0.25692,0.00022,18.78615]
[1778839667293,24.86,80535.24,18.5,0.25692,0.00022,18.78615]
[1778839667394,24.86,80535.24,18.5,0.25692,0.00022,18.78615]
[1778839667494,24.86,80535.24,18.5,0.25692,0.00022,18.78615]
[1778839667594,24.86,80535.24,18.5,0.25692,0.00022,18.78615]
[1778839667694,24.86,80535.65,18.5,0.25701,0.00022,18.78955]
[1778839667794,24.86,80535.65,18.5,0.25701,0.00022,18.78955]
[1778839667894,24.86,80535.65,18.5,0.25701,0.00022,18.78955]
[1778839667995,24.86,80535.65,18.5,0.25701,0.00022,18.78955]
[1778839668094,24.86,80535.65,18.5,0.25701,0.00022,18.78955]
[1778839668293,24.86,80535.65,18.5,0.25701,0.00022,18.78955]
[1778839668394,24.86,80535.65,18.5,0.25701,0.00022,18.78955]
[1778839668503,24.86,80535.65,18.5,0.25701,0.00022,18.78955]
[1778839668594,24.86,80535.65,18.5,0.25701,0.00022,18.78955]
[1778839668695,24.86,80535.78,18.5,0.25703,0.00022,18.79056]
[1778839668793,24.86,80535.78,18.5,0.25703,0.00022,18.79056]
[1778839668837,24.86,80535.78,18.5,0.25703,0.00022,18.79056]
[1778839668894,24.86,80535.78,18.5,0.25703,0.00022,18.79056]
[1778839668995,24.86,80535.78,18.5,0.25703,0.00022,18.79056]
[1778839669456,24.86,80535.78,18.5,0.25703,0.00022,18.79056]
[1778839669494,24.86,80535.78,18.5,0.25703,0.00022,18.79056]
[1778839669594,24.86,80535.78,18.5,0.25703,0.00022,18.79056]
[1778839669515,24.86,80536.01,18.5,0.25708,0.00022,18.79221]
[1778839669994,24.86,80536.01,18.5,0.25708,0.00022,18.79221]
[1778839670094,24.86,80536.01,18.5,0.25708,0.00022,18.79221]
[1778839670501,24.86,80536.01,18.5,0.25708,0.00022,18.79221]
[1778839670593,24.86,80536.01,18.5,0.25708,0.00022,18.79221]
[1778839670611,24.86,80536.01,18.5,0.25708,0.00022,18.79221]
[1778839670994,24.86,80536.14,18.5,0.25711,0.00022,18.79332]
[1778839671094,24.86,80536.14,18.5,0.25711,0.00022,18.79332]
[1778839671295,24.86,80536.14,18.5,0.25711,0.00022,18.79332]
[1778839671394,24.86,80536.14,18.5,0.25711,0.00022,18.79332]
[1778839671533,24.86,80536.14,18.5,0.25711,0.00022,18.79332]
[1778839671594,24.86,80536.14,18.5,0.25711,0.00022,18.79332]
[1778839671607,24.86,80536.14,18.5,0.25711,0.00022,18.79332]
[1778839671794,24.86,80534.7,18.5,0.25678,0.00022,18.78078]
[1778839671894,24.86,80534.7,18.5,0.25678,0.00022,18.78078]
[1778839672107,24.86,80534.7,18.5,0.25678,0.00022,18.78078]
[1778839672193,24.86,80534.7,18.5,0.25678,0.00022,18.78078]
[1778839672408,24.86,80534.7,18.5,0.25678,0.00022,18.78078]
[1778839672494,24.86,80534.7,18.5,0.25678,0.00022,18.78078]
[1778839672793,24.86,80531.59,18.5,0.25609,0.00022,18.75371]
[1778839672894,24.86,80531.59,18.5,0.25609,0.00022,18.75371]
[1778839673093,24.86,80531.59,18.5,0.25609,0.00022,18.75371]
[1778839673106,24.86,80531.59,18.5,0.25609,0.00022,18.75371]
[1778839673394,24.86,80531.59,18.5,0.25609,0.00022,18.75371]
[1778839673407,24.86,80531.59,18.5,0.25609,0.00022,18.75371]
[1778839673606,24.86,80531.59,18.5,0.25609,0.00022,18.75371]
[1778839673695,24.86,80530.88,18.5,0.25594,0.00022,18.74753]
[1778839673911,24.86,80530.88,18.5,0.25594,0.00022,18.74753]
[1778839673994,24.86,80530.88,18.5,0.25594,0.00022,18.74753]
[1778839674046,24.86,80530.88,18.5,0.25594,0.00022,18.74753]
[1778839674153,24.86,80530.88,18.5,0.25594,0.00022,18.74753]
[1778839674196,24.86,80530.88,18.5,0.25594,0.00022,18.74753]
[1778839674279,24.86,80530.88,18.5,0.25594,0.00022,18.74753]
[1778839674295,24.86,80530.88,18.5,0.25594,0.00022,18.74753]
[1778839674607,24.86,80530.88,18.5,0.25594,0.00022,18.74753]
[1778839674356,24.86,80530.6,18.5,0.25587,0.00022,18.7451]
[1778839675037,24.86,80530.6,18.5,0.25587,0.00022,18.7451]
[1778839675138,24.86,80530.6,18.5,0.25587,0.00022,18.7451]
[1778839675196,24.86,80528.06,18.5,0.25531,0.00022,18.7228]
[1778839677859,24.86,80527.11,18.5,0.25509,0.00022,18.71429]
[1778839678190,24.86,80527.11,18.5,0.25509,0.00022,18.71429]
[1778839680779,24.86,80523.56,18.5,0.25429,0.00022,18.68272]
[1778839680994,24.86,80523.56,18.5,0.25429,0.00022,18.68272]
[1778839681393,24.86,80523.56,18.5,0.25429,0.00022,18.68272]
[1778839681406,24.86,80523.56,18.5,0.25429,0.00022,18.68272]
[1778839681507,24.86,80523.01,18.5,0.25416,0.00022,18.67772]
[1778839681794,24.86,80523.01,18.5,0.25416,0.00022,18.67772]
[1778839681893,24.86,80523.01,18.5,0.25416,0.00022,18.67772]
[1778839682193,24.86,80523.01,18.5,0.25416,0.00022,18.67772]
[1778839682293,24.86,80523.01,18.5,0.25416,0.00022,18.67772]
[1778839682606,24.86,80523.01,18.5,0.25416,0.00022,18.67772]
[1778839682694,24.86,80524.07,18.5,0.2544,0.00022,18.68696]
[1778839683094,24.86,80524.07,18.5,0.2544,0.00022,18.68696]
[1778839683111,24.86,80524.07,18.5,0.2544,0.00022,18.68696]
[1778839683493,24.86,80524.07,18.5,0.2544,0.00022,18.68696]
[1778839683595,24.86,80524.07,18.5,0.2544,0.00022,18.68696]
[1778839683907,24.86,80523.74,18.5,0.25432,0.00022,18.68404]
[1778839683994,24.86,80523.74,18.5,0.25432,0.00022,18.68404]
[1778839684394,24.86,80523.74,18.5,0.25432,0.00022,18.68404]
[1778839684415,24.86,80523.74,18.5,0.25432,0.00022,18.68404]
[1778839684794,24.86,80523.63,18.5,0.2543,0.00022,18.68306]
[1778839684894,24.86,80523.63,18.5,0.2543,0.00022,18.68306]
[1778839685407,24.86,80523.63,18.5,0.2543,0.00022,18.68306]
[1778839685493,24.86,80523.63,18.5,0.2543,0.00022,18.68306]
[1778839685993,24.86,80523.6,18.5,0.25429,0.00022,18.68277]
[1778839686095,24.86,80523.6,18.5,0.25429,0.00022,18.68277]
[1778839686793,24.86,80523.18,18.5,0.2542,0.00022,18.67907]
[1778839686894,24.86,80523.18,18.5,0.2542,0.00022,18.67907]
[1778839687593,24.86,80523.18,18.5,0.2542,0.00022,18.67907]
[1778839687693,24.86,80522.56,18.5,0.25406,0.00022,18.67359]
[1778839688394,24.86,80522.56,18.5,0.25406,0.00022,18.67359]
[1778839688494,24.86,80522.56,18.5,0.25406,0.00022,18.67359]
[1778839689193,24.86,80522.63,18.5,0.25407,0.00022,18.67415]
[1778839689310,24.86,80522.63,18.5,0.25407,0.00022,18.67415]
[1778839689894,24.86,80523.15,18.5,0.25419,0.00022,18.67869]
[1778839689995,24.86,80523.15,18.5,0.25419,0.00022,18.67869]
[1778839690494,24.86,80523.15,18.5,0.25419,0.00022,18.67869]
[1778839690594,24.86,80523.15,18.5,0.25419,0.00022,18.67869]
[1778839691094,24.86,80517.98,18.5,0.25304,0.00022,18.63328]
[1778839691107,24.86,80517.98,18.5,0.25304,0.00022,18.63328]
[1778839691299,24.86,80517.98,18.5,0.25304,0.00022,18.63328]
[1778839691339,24.86,80517.98,18.5,0.25304,0.00022,18.63328]
[1778839691607,24.86,80517.98,18.5,0.25304,0.00022,18.63328]
[1778839691496,24.86,80513.49,18.5,0.25205,0.00022,18.59377]
[1778839691693,24.86,80513.49,18.5,0.25205,0.00022,18.59377]
[1778839692194,24.86,80513.49,18.5,0.25205,0.00022,18.59377]
[1778839692296,24.86,80513.49,18.5,0.25205,0.00022,18.59377]
[1778839692794,24.86,80513.18,18.5,0.25199,0.00022,18.59117]
[1778839692894,24.86,80513.18,18.5,0.25199,0.00022,18.59117]
[1778839693404,24.86,80513.18,18.5,0.25199,0.00022,18.59117]
[1778839693416,24.86,80513.18,18.5,0.25199,0.00022,18.59117]
[1778839693906,24.86,80515.08,18.5,0.25241,0.00022,18.60808]
[1778839693994,24.86,80515.08,18.5,0.25241,0.00022,18.60808]
[1778839694058,24.86,80515.08,18.5,0.25241,0.00022,18.60808]
[1778839694407,24.86,80515.08,18.5,0.25241,0.00022,18.60808]
[1778839694494,24.86,80515.08,18.5,0.25241,0.00022,18.60808]
[1778839694738,24.86,80518.65,18.5,0.2532,0.00022,18.63963]
[1778839695107,24.86,80518.65,18.5,0.2532,0.00022,18.63963]
[1778839695207,24.86,80518.65,18.5,0.2532,0.00022,18.63963]
[1778839695607,24.86,80518.65,18.5,0.2532,0.00022,18.63963]
[1778839695694,24.86,80524.16,18.5,0.25443,0.00022,18.68808]
[1778839696093,24.86,80524.16,18.5,0.25443,0.00022,18.68808]
[1778839696194,24.86,80524.16,18.5,0.25443,0.00022,18.68808]
[1778839696694,24.86,80524.69,18.5,0.25455,0.00022,18.6928]
[1778839696794,24.86,80524.69,18.5,0.25455,0.00022,18.6928]
[1778839697297,24.86,80524.69,18.5,0.25455,0.00022,18.6928]
[1778839697394,24.86,80524.69,18.5,0.25455,0.00022,18.6928]
[1778839697894,24.86,80524.78,18.5,0.25457,0.00022,18.69367]
[1778839697994,24.86,80524.78,18.5,0.25457,0.00022,18.69367]
[1778839698494,24.86,80524.78,18.5,0.25457,0.00022,18.69367]
[1778839698593,24.86,80524.78,18.5,0.25457,0.00022,18.69367]
[1778839699093,24.86,80524.74,18.5,0.25456,0.00022,18.69335]
[1778839699194,24.86,80524.74,18.5,0.25456,0.00022,18.69335]
[1778839699607,24.86,80524.74,18.5,0.25456,0.00022,18.69335]
[1778839699694,24.86,80525.31,18.5,0.25469,0.00022,18.69838]
[1778839700107,24.86,80525.31,18.5,0.25469,0.00022,18.69838]
[1778839700194,24.86,80525.31,18.5,0.25469,0.00022,18.69838]
[1778839700607,24.86,80525.31,18.5,0.25469,0.00022,18.69838]
[1778839700693,24.86,80525.74,18.5,0.25478,0.00022,18.70217]
[1778839701094,24.86,80525.74,18.5,0.25478,0.00022,18.70217]
[1778839701106,24.86,80525.74,18.5,0.25478,0.00022,18.70217]
[1778839701494,24.86,80525.74,18.5,0.25478,0.00022,18.70217]
[1778839701600,24.86,80525.74,18.5,0.25478,0.00022,18.70217]
[1778839701906,24.86,80525.89,18.5,0.25482,0.00022,18.7035]
[1778839701994,24.86,80525.89,18.5,0.25482,0.00022,18.7035]
[1778839702394,24.86,80525.89,18.5,0.25482,0.00022,18.7035]
[1778839702406,24.86,80525.89,18.5,0.25482,0.00022,18.7035]
[1778839702794,24.86,80525.9,18.5,0.25482,0.00022,18.70362]
[1778839702894,24.86,80525.9,18.5,0.25482,0.00022,18.70362]
[1778839703193,24.86,80525.9,18.5,0.25482,0.00022,18.70362]
[1778839703294,24.86,80525.9,18.5,0.25482,0.00022,18.70362]
[1778839703606,24.86,80525.9,18.5,0.25482,0.00022,18.70362]
[1778839703694,24.86,80525.71,18.5,0.25478,0.00022,18.70198]
[1778839704093,24.86,80525.71,18.5,0.25478,0.00022,18.70198]
[1778839704106,24.86,80525.71,18.5,0.25478,0.00022,18.70198]
[1778839704493,24.86,80525.71,18.5,0.25478,0.00022,18.70198]
[1778839704594,24.86,80525.71,18.5,0.25478,0.00022,18.70198]
[1778839704907,24.86,80525.66,18.5,0.25477,0.00022,18.70162]
[1778839704994,24.86,80525.66,18.5,0.25477,0.00022,18.70162]
[1778839705394,24.86,80525.66,18.5,0.25477,0.00022,18.70162]
[1778839705407,24.86,80525.66,18.5,0.25477,0.00022,18.70162]
[1778839705793,24.86,80525.72,18.5,0.25479,0.00022,18.70223]
[1778839705894,24.86,80525.72,18.5,0.25479,0.00022,18.70223]
[1778839706694,24.86,80528.28,18.5,0.25535,0.00022,18.72468]
[1778839706795,24.86,80528.28,18.5,0.25535,0.00022,18.72468]
[1778839706916,24.86,80528.28,18.5,0.25535,0.00022,18.72468]
[1778839707293,24.86,80528.28,18.5,0.25535,0.00022,18.72468]
[1778839707394,24.86,80528.28,18.5,0.25535,0.00022,18.72468]
[1778839708094,24.86,80535.48,18.5,0.25696,0.00022,18.78749]
[1778839708194,24.86,80535.48,18.5,0.25696,0.00022,18.78749]
[1778839708594,24.86,80535.48,18.5,0.25696,0.00022,18.78749]
[1778839708694,24.86,80537.6,18.5,0.25743,0.00022,18.80586]
[1778839708994,24.86,80537.6,18.5,0.25743,0.00022,18.80586]
[1778839709002,24.86,80537.6,18.5,0.25743,0.00022,18.80586]
[1778839709094,24.86,80537.6,18.5,0.25743,0.00022,18.80586]
[1778839709393,24.86,80537.6,18.5,0.25743,0.00022,18.80586]
[1778839714432,24.86,80538.83,18.5,0.25765,0.00022,18.8114]
[1778839719467,24.86,80541.25,18.5,0.25819,0.00022,18.83215]
[1778839724520,24.86,80541.49,18.5,0.25823,0.00022,18.83395]
[1778839729207,24.86,80539.52,18.5,0.25779,0.00022,18.81664]
[1778839734672,24.86,80543.48,18.5,0.25866,0.00022,18.85058]
[1778839739915,24.86,80546.0,18.5,0.25921,0.00022,18.87173]
[1778839742872,24.86,80545.96,18.5,0.25919,0.00022,18.87106]
[1778839743092,24.86,80545.96,18.5,0.25919,0.00022,18.87106]
[1778839743097,24.86,80545.96,18.5,0.25919,0.00022,18.87106]
[1778839747688,24.85,80546.29,18.5,0.25925,0.00022,18.87347]
[1778839747698,24.85,80546.29,18.5,0.25925,0.00022,18.87347]
[1778839751582,24.85,80541.91,18.5,0.25826,0.00022,18.83519]
[1778839751703,24.85,80541.79,18.5,0.25824,0.00022,18.83408]
[1778839751794,24.85,80541.79,18.5,0.25824,0.00022,18.83408]
[1778839751996,24.85,80541.79,18.5,0.25824,0.00022,18.83408]
[1778839752094,24.85,80541.79,18.5,0.25824,0.00022,18.83408]
[1778839752394,24.85,80541.79,18.5,0.25824,0.00022,18.83408]
[1778839752407,24.85,80541.79,18.5,0.25824,0.00022,18.83408]
[1778839752694,24.85,80541.79,18.5,0.25824,0.00022,18.83408]
[1778839752794,24.85,80541.79,18.5,0.25824,0.00022,18.83416]
[1778839752995,24.85,80541.79,18.5,0.25824,0.00022,18.83416]
[1778839753094,24.85,80541.79,18.5,0.25824,0.00022,18.83416]
[1778839753293,24.85,80541.79,18.5,0.25824,0.00022,18.83416]
[1778839753394,24.85,80541.79,18.5,0.25824,0.00022,18.83416]
[1778839753594,24.85,80541.79,18.5,0.25824,0.00022,18.83416]
[1778839753606,24.85,80541.79,18.5,0.25824,0.00022,18.83416]
[1778839753894,24.85,80544.16,18.5,0.25877,0.00022,18.85471]
[1778839753908,24.85,80544.16,18.5,0.25877,0.00022,18.85471]
[1778839754106,24.85,80544.16,18.5,0.25877,0.00022,18.85471]
[1778839754193,24.85,80544.16,18.5,0.25877,0.00022,18.85471]
[1778839754407,24.85,80544.16,18.5,0.25877,0.00022,18.85471]
[1778839754494,24.85,80544.16,18.5,0.25877,0.00022,18.85471]
[1778839754694,24.85,80544.16,18.5,0.25877,0.00022,18.85471]
[1778839754793,24.85,80544.29,18.5,0.2588,0.00022,18.85589]
[1778839754994,24.85,80544.29,18.5,0.2588,0.00022,18.85589]
[1778839755094,24.85,80544.29,18.5,0.2588,0.00022,18.85589]
[1778839755104,24.85,80544.29,18.5,0.2588,0.00022,18.85589]
[1778839755294,24.85,80544.29,18.5,0.2588,0.00022,18.85589]
[1778839755400,24.85,80544.29,18.5,0.2588,0.00022,18.85589]
[1778839755419,24.85,80544.29,18.5,0.2588,0.00022,18.85589]
[1778839755716,24.85,80544.67,18.5,0.25888,0.00022,18.85923]
[1778839755733,24.85,80544.67,18.5,0.25888,0.00022,18.85923]
[1778839756224,24.85,80544.67,18.5,0.25888,0.00022,18.85923]
[1778839756243,24.85,80544.67,18.5,0.25888,0.00022,18.85923]
[1778839756294,24.85,80544.67,18.5,0.25888,0.00022,18.85923]
[1778839756393,24.85,80544.67,18.5,0.25888,0.00022,18.85923]
[1778839756451,24.85,80547.09,18.5,0.25943,0.00022,18.88019]
[1778839756893,24.85,80547.09,18.5,0.25943,0.00022,18.88019]
[1778839756997,24.85,80547.09,18.5,0.25943,0.00022,18.88019]
[1778839756999,24.85,80547.09,18.5,0.25943,0.00022,18.88019]
[1778839757297,24.85,80547.09,18.5,0.25943,0.00022,18.88019]
[1778839757394,24.85,80547.09,18.5,0.25943,0.00022,18.88019]
[1778839757494,24.85,80547.09,18.5,0.25943,0.00022,18.88019]
[1778839757585,24.85,80547.09,18.5,0.25943,0.00022,18.88019]
[1778839757604,24.85,80547.09,18.5,0.25943,0.00022,18.88019]
[1778839757705,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839757794,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839757894,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839757901,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839757994,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839758094,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839758295,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839758297,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839758400,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839758593,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839758601,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839758604,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839758694,24.85,80548.93,18.5,0.25984,0.00022,18.89624]
[1778839758737,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839758756,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839758794,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839758893,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839758897,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839758983,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759004,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759085,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759103,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759194,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759394,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759410,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759412,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759521,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759540,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759594,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759607,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759612,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759630,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759695,24.85,80549.9,18.5,0.26006,0.00022,18.90476]
[1778839759622,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839759795,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839759894,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839759909,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839759910,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839759999,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760019,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760094,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760106,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760297,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760359,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760393,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760405,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760493,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760595,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760597,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760694,24.85,80549.63,18.5,0.26,0.00022,18.90232]
[1778839760664,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839760768,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839760794,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839760885,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839760893,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839760902,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839760997,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761044,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761061,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761095,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761107,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761197,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761294,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761314,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761333,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761393,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761409,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761475,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761494,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761594,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761671,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761692,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761695,24.85,80551.97,18.5,0.26053,0.00022,18.92264]
[1778839761794,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839761813,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839761815,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839761905,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839761918,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839761997,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762001,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762100,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762117,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762134,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762194,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762303,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762316,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762394,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762412,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762432,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762493,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762594,24.85,80553.03,18.5,0.26076,0.00022,18.93176]
[1778839762695,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839762795,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839762809,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839762814,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839762894,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839762907,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839762919,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839762938,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839762997,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763093,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763294,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763299,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763394,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763407,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763495,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763497,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763594,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763671,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763688,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763695,24.85,80553.12,18.5,0.26078,0.00022,18.93252]
[1778839763695,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839763794,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839763822,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839763840,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839763893,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839763906,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839763921,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839763924,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839763994,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764073,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764094,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764193,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764256,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764274,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764293,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764397,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764407,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764458,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764494,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764594,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764694,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764700,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764703,24.85,80552.93,18.5,0.26074,0.00022,18.93088]
[1778839764794,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839764817,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839764822,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839764894,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839764911,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839764914,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765017,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765034,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765147,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765156,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765166,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765296,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765297,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765370,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765387,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765394,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765477,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765494,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765584,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765602,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765693,24.85,80553.45,18.5,0.26086,0.00022,18.93535]
[1778839765703,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839765794,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839765894,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839765994,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766000,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766016,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766094,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766169,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766186,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766202,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766267,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766286,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766295,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766494,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766502,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766519,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766593,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766694,24.85,80553.97,18.5,0.26097,0.00022,18.93981]
[1778839766794,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839766894,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839766900,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839766993,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767095,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767194,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767294,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767315,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767394,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767494,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767499,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767518,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767595,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767694,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767709,24.85,80555.47,18.5,0.26132,0.00022,18.95292]
[1778839767728,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839767794,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839767894,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839767895,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839767914,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768093,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768113,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768131,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768193,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768294,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768312,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768394,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768494,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768594,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768598,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768615,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768693,24.86,80553.97,18.5,0.26099,0.00022,18.94024]
[1778839768793,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839768797,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839768894,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839768910,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839768912,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839768996,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839768999,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769093,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769178,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769197,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769293,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769322,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769341,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769394,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769447,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769464,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769493,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769566,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769583,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769593,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769606,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769693,24.86,80554.1,18.5,0.26102,0.00022,18.9414]
[1778839769652,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839769739,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839769741,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839769793,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839769831,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839769848,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839769894,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839769907,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839769994,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770106,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770109,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770193,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770295,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770315,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770394,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770407,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770496,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770597,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770694,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770715,24.86,80553.62,18.5,0.26091,0.00022,18.93735]
[1778839770732,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839770794,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839770838,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839770855,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839770894,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839770995,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771005,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771094,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771108,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771194,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771296,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771297,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771397,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771406,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771493,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771510,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771593,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771646,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771665,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771693,24.86,80554.8,18.5,0.26118,0.00022,18.94758]
[1778839771743,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839771762,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839771794,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839771845,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839771864,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839771894,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839771907,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839771994,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839771997,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772093,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772097,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772195,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772199,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772202,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772294,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772377,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772395,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772493,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772594,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772607,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772621,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772638,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772693,24.86,80554.75,18.5,0.26113,0.00022,18.94232]
[1778839772759,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839772777,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839772794,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839772897,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839772914,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839772993,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773094,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773108,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773126,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773194,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773409,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773430,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773447,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773494,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773567,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773586,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773594,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773696,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773698,24.86,80554.58,18.5,0.2611,0.00022,18.94108]
[1778839773668,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839773794,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839773807,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839773809,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839773894,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839773994,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774007,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774094,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774129,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774147,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774194,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774282,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774300,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774426,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774445,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774494,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774593,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774606,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774695,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774697,24.86,80554.33,18.5,0.26104,0.00022,18.93897]
[1778839774794,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839774893,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839774895,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839774900,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839774995,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775095,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775109,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775196,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775198,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775294,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775336,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775355,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775393,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775494,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775693,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775699,24.86,80555.59,18.5,0.26133,0.00022,18.94988]
[1778839775715,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839775793,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839775894,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839775994,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776095,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776098,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776194,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776216,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776235,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776294,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776394,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776598,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776693,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776713,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776730,24.86,80555.57,18.5,0.26132,0.00022,18.94977]
[1778839776793,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839776866,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839776884,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839776895,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839776993,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777095,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777196,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777198,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777289,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777306,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777411,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777504,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777594,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777694,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777698,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777717,24.86,80555.62,18.5,0.26134,0.00022,18.95031]
[1778839777650,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839777793,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839777894,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839777993,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778096,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778099,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778168,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778186,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778194,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778307,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778325,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778447,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778464,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778495,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778694,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778697,24.86,80555.58,18.5,0.26133,0.00022,18.95017]
[1778839778794,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839778851,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839778868,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839778896,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839778971,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839778989,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779094,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779193,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779259,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779394,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779413,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779494,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779594,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779607,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779696,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779697,24.86,80556.72,18.5,0.26159,0.00022,18.96011]
[1778839779708,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839779794,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839779850,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839779868,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839779893,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839779994,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780028,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780046,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780093,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780107,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780193,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780298,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780300,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780373,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780383,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780394,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780595,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780613,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780728,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780732,24.86,80555.94,18.5,0.26142,0.00022,18.95346]
[1778839780794,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839780995,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839780998,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781093,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781196,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781197,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781294,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781320,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781338,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781394,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781406,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781428,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781429,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781494,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781561,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781580,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781594,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781607,24.86,80555.9,18.5,0.26141,0.00022,18.95317]
[1778839781635,24.86,80555.98,18.5,0.26144,0.00022,18.95402]
[1778839781894,24.86,80555.98,18.5,0.26144,0.00022,18.95402]
[1778839781908,24.86,80555.98,18.5,0.26144,0.00022,18.95402]
[1778839781912,24.86,80555.98,18.5,0.26144,0.00022,18.95402]
[1778839781915,24.86,80555.98,18.5,0.26144,0.00022,18.95402]
[1778839782243,24.86,80555.98,18.5,0.26144,0.00022,18.95402]
[1778839782394,24.86,80555.98,18.5,0.26144,0.00022,18.95402]
[1778839782447,24.86,80554.65,18.5,0.26114,0.00022,18.9428]
[1778839787955,24.86,80554.22,18.5,0.26104,0.00022,18.93889]
[1778839789559,24.86,80554.22,18.5,0.26104,0.00022,18.93889]
[1778839789725,24.86,80554.22,18.5,0.26104,0.00022,18.93889]
[1778839789728,24.86,80554.22,18.5,0.26104,0.00022,18.93889]
[1778839789731,24.86,80554.22,18.5,0.26104,0.00022,18.93889]
[1778839789640,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839789760,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839789778,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839789869,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839789886,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839790080,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839790097,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839790193,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839790293,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839790311,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839790494,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839790694,24.86,80555.19,18.5,0.26126,0.00022,18.94717]
[1778839790696,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839790906,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839790994,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839791011,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839791028,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839791294,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839791340,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839791358,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839791394,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839791610,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839791740,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839791742,24.86,80555.35,18.5,0.2613,0.00022,18.94879]
[1778839791628,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839791887,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839791906,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792003,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792020,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792088,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792110,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792394,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792413,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792430,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792493,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792609,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792632,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792694,24.86,80555.34,18.5,0.2613,0.00022,18.94895]
[1778839792907,24.86,80555.21,18.5,0.26128,0.00022,18.94793]
[1778839792995,24.86,80555.21,18.5,0.26128,0.00022,18.94793]
[1778839793197,24.86,80555.21,18.5,0.26128,0.00022,18.94793]
[1778839793406,24.86,80555.21,18.5,0.26128,0.00022,18.94793]
[1778839793494,24.86,80555.21,18.5,0.26128,0.00022,18.94793]
[1778839793497,24.86,80555.21,18.5,0.26128,0.00022,18.94793]
[1778839793694,24.86,80555.21,18.5,0.26128,0.00022,18.94793]
[1778839793794,24.86,80555.83,18.5,0.26142,0.00022,18.95344]
[1778839793996,24.86,80555.83,18.5,0.26142,0.00022,18.95344]
[1778839793999,24.86,80555.83,18.5,0.26142,0.00022,18.95344]
[1778839794094,24.86,80555.83,18.5,0.26142,0.00022,18.95344]
[1778839794297,24.86,80555.83,18.5,0.26142,0.00022,18.95344]
[1778839794396,24.86,80555.83,18.5,0.26142,0.00022,18.95344]
[1778839794414,24.86,80555.83,18.5,0.26142,0.00022,18.95344]
[1778839794595,24.86,80555.83,18.5,0.26142,0.00022,18.95344]
[1778839794599,24.86,80555.83,18.5,0.26142,0.00022,18.95344]
[1778839794608,24.86,80555.83,18.5,0.26142,0.00022,18.95344]
[1778839794628,24.86,80556.27,18.5,0.26152,0.00022,18.95731]
[1778839794894,24.86,80556.27,18.5,0.26152,0.00022,18.95731]
[1778839794909,24.86,80556.27,18.5,0.26152,0.00022,18.95731]
[1778839794920,24.86,80556.27,18.5,0.26152,0.00022,18.95731]
[1778839795198,24.86,80556.27,18.5,0.26152,0.00022,18.95731]
[1778839795294,24.86,80556.27,18.5,0.26152,0.00022,18.95731]
[1778839795558,24.86,80556.27,18.5,0.26152,0.00022,18.95731]
[1778839795593,24.86,80556.27,18.5,0.26152,0.00022,18.95731]
[1778839795694,24.86,80556.27,18.5,0.26152,0.00022,18.95731]
[1778839795657,24.86,80556.15,18.5,0.2615,0.00022,18.95646]
[1778839795994,24.86,80556.15,18.5,0.2615,0.00022,18.95646]
[1778839795997,24.86,80556.15,18.5,0.2615,0.00022,18.95646]
[1778839796000,24.86,80556.15,18.5,0.2615,0.00022,18.95646]
[1778839796094,24.86,80556.15,18.5,0.2615,0.00022,18.95646]
[1778839796290,24.86,80556.15,18.5,0.2615,0.00022,18.95646]
[1778839796394,24.86,80556.15,18.5,0.2615,0.00022,18.95646]
[1778839796494,24.86,80556.15,18.5,0.2615,0.00022,18.95646]
[1778839796883,24.86,80555.85,18.5,0.26144,0.00022,18.95398]
[1778839796993,24.86,80555.85,18.5,0.26144,0.00022,18.95398]
[1778839797094,24.86,80555.85,18.5,0.26144,0.00022,18.95398]
[1778839797242,24.86,80555.85,18.5,0.26144,0.00022,18.95398]
[1778839797261,24.86,80555.85,18.5,0.26144,0.00022,18.95398]
[1778839797394,24.86,80555.85,18.5,0.26144,0.00022,18.95398]
[1778839797493,24.86,80555.85,18.5,0.26144,0.00022,18.95398]
[1778839797796,24.86,80556.12,18.5,0.2615,0.00022,18.9564]
[1778839797896,24.86,80556.12,18.5,0.2615,0.00022,18.9564]
[1778839798194,24.86,80556.12,18.5,0.2615,0.00022,18.9564]
[1778839798296,24.86,80556.12,18.5,0.2615,0.00022,18.9564]
[1778839798297,24.86,80556.12,18.5,0.2615,0.00022,18.9564]
[1778839798594,24.86,80556.12,18.5,0.2615,0.00022,18.9564]
[1778839798607,24.86,80556.12,18.5,0.2615,0.00022,18.9564]
[1778839798897,24.86,80555.75,18.5,0.26142,0.00022,18.95333]
[1778839798994,24.86,80555.75,18.5,0.26142,0.00022,18.95333]
[1778839799194,24.86,80555.75,18.5,0.26142,0.00022,18.95333]
[1778839799263,24.86,80555.75,18.5,0.26142,0.00022,18.95333]
[1778839799293,24.86,80555.75,18.5,0.26142,0.00022,18.95333]
[1778839799493,24.86,80555.75,18.5,0.26142,0.00022,18.95333]
[1778839799596,24.86,80555.75,18.5,0.26142,0.00022,18.95333]
[1778839799598,24.86,80555.75,18.5,0.26142,0.00022,18.95333]
[1778839799794,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839799894,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800032,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800051,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800093,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800106,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800355,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800394,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800407,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800607,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800611,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800694,24.86,80556.21,18.5,0.26152,0.00022,18.95739]
[1778839800994,24.86,80556.29,18.5,0.26154,0.00022,18.9581]
[1778839801015,24.86,80556.29,18.5,0.26154,0.00022,18.9581]
[1778839801094,24.86,80556.29,18.5,0.26154,0.00022,18.9581]
[1778839801259,24.86,80556.29,18.5,0.26154,0.00022,18.9581]
[1778839801282,24.86,80556.29,18.5,0.26154,0.00022,18.9581]
[1778839801294,24.86,80556.29,18.5,0.26154,0.00022,18.9581]
[1778839801395,24.86,80556.29,18.5,0.26154,0.00022,18.9581]
[1778839801523,24.86,80556.29,18.5,0.26154,0.00022,18.9581]
[1778839801541,24.86,80556.29,18.5,0.26154,0.00022,18.9581]
[1778839801794,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839801896,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839801899,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839802302,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839802321,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839802394,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839802407,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839802419,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839802436,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839802595,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839802613,24.86,80556.94,18.5,0.26169,0.00022,18.96379]
[1778839802787,24.86,80556.3,18.5,0.26155,0.00022,18.95831]
[1778839802807,24.86,80556.3,18.5,0.26155,0.00022,18.95831]
[1778839802994,24.86,80556.3,18.5,0.26155,0.00022,18.95831]
[1778839803064,24.86,80556.3,18.5,0.26155,0.00022,18.95831]
[1778839803084,24.86,80556.3,18.5,0.26155,0.00022,18.95831]
[1778839803095,24.86,80556.3,18.5,0.26155,0.00022,18.95831]
[1778839803408,24.86,80556.3,18.5,0.26155,0.00022,18.95831]
[1778839803510,24.86,80555.76,18.5,0.26143,0.00022,18.95378]
[1778839803894,24.86,80555.76,18.5,0.26143,0.00022,18.95378]
[1778839804194,24.86,80555.76,18.5,0.26143,0.00022,18.95378]
[1778839804294,24.86,80555.76,18.5,0.26143,0.00022,18.95378]
[1778839804607,24.86,80555.76,18.5,0.26143,0.00022,18.95378]
[1778839804694,24.86,80555.76,18.5,0.26143,0.00022,18.95378]
[1778839804661,24.87,80555.7,18.5,0.26142,0.00022,18.95338]
[1778839805094,24.87,80555.7,18.5,0.26142,0.00022,18.95338]
[1778839805194,24.87,80555.7,18.5,0.26142,0.00022,18.95338]
[1778839805694,24.87,80555.7,18.5,0.26142,0.00022,18.95338]
[1778839805794,24.87,80555.21,18.5,0.26131,0.00022,18.94928]
[1778839806294,24.87,80555.21,18.5,0.26131,0.00022,18.94928]
[1778839806394,24.87,80555.21,18.5,0.26131,0.00022,18.94928]
[1778839806894,24.87,80554.06,18.5,0.26106,0.00022,18.93951]
[1778839806994,24.87,80554.06,18.5,0.26106,0.00022,18.93951]
[1778839807494,24.87,80554.06,18.5,0.26106,0.00022,18.93951]
[1778839807595,24.87,80554.06,18.5,0.26106,0.00022,18.93951]
[1778839808094,24.87,80553.47,18.5,0.26093,0.00022,18.93448]
[1778839808155,24.87,80553.47,18.5,0.26093,0.00022,18.93448]
[1778839808194,24.87,80553.47,18.5,0.26093,0.00022,18.93448]
[1778839808694,24.87,80553.47,18.5,0.26093,0.00022,18.93448]
[1778839808794,24.87,80553.86,18.5,0.26102,0.00022,18.93798]
[1778839809602,24.87,80553.86,18.5,0.26102,0.00022,18.93798]
[1778839809615,24.87,80553.86,18.5,0.26102,0.00022,18.93798]
[1778839809994,24.87,80553.42,18.5,0.26092,0.00022,18.93425]
[1778839810094,24.87,80553.42,18.5,0.26092,0.00022,18.93425]
[1778839810099,24.87,80553.42,18.5,0.26092,0.00022,18.93425]
[1778839810407,24.87,80553.42,18.5,0.26092,0.00022,18.93425]
[1778839810494,24.87,80553.42,18.5,0.26092,0.00022,18.93425]
[1778839810497,24.87,80553.81,18.5,0.26101,0.00022,18.93765]
[1778839810894,24.87,80553.81,18.5,0.26101,0.00022,18.93765]
[1778839810907,24.87,80553.81,18.5,0.26101,0.00022,18.93765]
[1778839811294,24.87,80553.81,18.5,0.26101,0.00022,18.93765]
[1778839811377,24.87,80553.81,18.5,0.26101,0.00022,18.93765]
[1778839812523,24.87,80545.25,18.5,0.25909,0.00022,18.86362]
[1778839816442,24.87,80543.0,18.5,0.25858,0.00022,18.84407]
[1778839821888,24.87,80545.7,18.5,0.25918,0.00022,18.8673]
[1778839823054,24.87,80546.24,18.5,0.2593,0.00022,18.87193]
[1778839828240,24.86,80548.13,18.5,0.25972,0.00022,18.88791]
[1778839833262,24.86,80549.38,18.5,0.25995,0.00022,18.89357]
[1778839838310,24.86,80550.02,18.5,0.26009,0.00022,18.89889]
[1778839843345,24.86,80552.5,18.5,0.26064,0.00022,18.92008]
[1778839848380,24.86,80549.64,18.5,0.26,0.00022,18.89534]
[1778839853415,24.86,80553.06,18.5,0.26076,0.00022,18.92474]
[1778839858450,24.86,80554.66,18.5,0.26111,0.00022,18.93825]
[1778839863482,24.86,80554.76,18.5,0.26113,0.00022,18.93886]
[1778839864001,24.86,80554.98,18.5,0.26118,0.00022,18.94068]
[1778839869528,24.86,80557.98,18.5,0.26185,0.00022,18.96631]
[1778839870930,24.86,80558.1,18.5,0.26187,0.00022,18.96732]
[1778839876580,24.86,80558.86,18.5,0.26204,0.00022,18.97372]
[1778839879833,24.86,80559.66,18.5,0.26222,0.00022,18.98055]
[1778839882930,24.86,80561.21,18.5,0.26256,0.00023,18.99358]
[1778839883633,24.86,80561.21,18.5,0.26256,0.00023,18.99358]
[1778839885636,24.86,80561.26,18.5,0.26257,0.00023,18.99389]
[1778839885732,24.86,80561.26,18.5,0.26257,0.00023,18.99389]
[1778839890982,24.86,80562.6,18.5,0.26286,0.00023,19.00505]
[1778839896225,24.86,80568.02,18.5,0.26403,0.00023,19.04608]
[1778839897437,24.86,80572.93,18.5,0.26514,0.00023,19.08783]
[1778839902548,24.85,80573.6,18.5,0.26527,0.00023,19.09282]
[1778839902653,24.85,80573.6,18.5,0.26527,0.00023,19.09282]
[1778839902763,24.85,80576.08,18.5,0.26583,0.00023,19.11376]
[1778839905293,24.85,80576.87,18.5,0.266,0.00023,19.12018]
[1778839905394,24.85,80576.87,18.5,0.266,0.00023,19.12018]
[1778839905695,24.85,80576.87,18.5,0.266,0.00023,19.12018]
[1778839905793,24.85,80576.87,18.5,0.266,0.00023,19.12018]
[1778839905809,24.85,80576.9,18.5,0.266,0.00023,19.12028]
[1778839906194,24.85,80576.9,18.5,0.266,0.00023,19.12028]
[1778839909892,24.85,80580.27,18.5,0.26677,0.00023,19.14879]
[1778839913708,24.85,80583.25,18.5,0.26744,0.00023,19.17384]
[1778839918875,24.85,80582.85,18.5,0.26734,0.00023,19.17015]
[1778839923921,24.85,80582.78,18.5,0.26732,0.00023,19.16935]
[1778839925640,24.85,80582.78,18.5,0.26732,0.00023,19.16935]
[1778839925669,24.85,80582.78,18.5,0.26732,0.00023,19.16935]
[1778839925805,24.85,80582.78,18.5,0.26732,0.00023,19.16935]
[1778839925895,24.85,80583.11,18.5,0.26739,0.00023,19.17208]
[1778839925935,24.85,80581.3,18.5,0.26698,0.00023,19.15676]
[1778839927147,24.85,80581.3,18.5,0.26698,0.00023,19.15676]
[1778839927788,24.85,80581.3,18.5,0.26698,0.00023,19.15676]
[1778839928551,24.85,80578.73,18.5,0.26639,0.00023,19.1347]
[1778839928815,24.85,80571.05,18.5,0.26465,0.00023,19.06933]
[1778839928988,24.85,80571.05,18.5,0.26465,0.00023,19.06933]
[1778839929796,24.85,80571.05,18.5,0.26465,0.00023,19.06933]
[1778839929796,24.85,80557.39,18.5,0.26157,0.00022,18.95245]
[1778839932094,24.85,80556.03,18.5,0.26127,0.00022,18.94088]
[1778839932097,24.85,80556.03,18.5,0.26127,0.00022,18.94088]
[1778839932293,24.85,80556.03,18.5,0.26127,0.00022,18.94088]
[1778839932813,24.85,80556.03,18.5,0.26127,0.00022,18.94088]
[1778839932310,24.85,80557.82,18.5,0.26167,0.00022,18.95631]
[1778839932907,24.85,80557.82,18.5,0.26167,0.00022,18.95631]
[1778839932994,24.85,80557.82,18.5,0.26167,0.00022,18.95631]
[1778839933407,24.85,80557.82,18.5,0.26167,0.00022,18.95631]
[1778839933494,24.85,80557.82,18.5,0.26167,0.00022,18.95631]
[1778839933916,24.85,80562.41,18.5,0.26271,0.00023,18.99584]
[1778839933995,24.85,80562.41,18.5,0.26271,0.00023,18.99584]
[1778839934594,24.85,80562.41,18.5,0.26271,0.00023,18.99584]
[1778839934694,24.85,80562.41,18.5,0.26271,0.00023,18.99584]
[1778839935193,24.85,80564.54,18.5,0.26319,0.00023,19.0142]
[1778839935294,24.85,80564.54,18.5,0.26319,0.00023,19.0142]
[1778839935896,24.85,80564.64,18.5,0.26322,0.00023,19.01516]
[1778839935994,24.85,80564.64,18.5,0.26322,0.00023,19.01516]
[1778839936493,24.85,80564.64,18.5,0.26322,0.00023,19.01516]
[1778839936594,24.85,80564.64,18.5,0.26322,0.00023,19.01516]
[1778839937394,24.85,80566.83,18.5,0.26371,0.00023,19.03398]
[1778839937594,24.85,80566.83,18.5,0.26371,0.00023,19.03398]
[1778839938094,24.85,80571.05,18.5,0.26467,0.00023,19.07005]
[1778839938107,24.85,80571.05,18.5,0.26467,0.00023,19.07005]
[1778839938594,24.85,80571.05,18.5,0.26467,0.00023,19.07005]
[1778839938608,24.85,80571.05,18.5,0.26467,0.00023,19.07005]
[1778839939018,24.85,80572.84,18.5,0.26507,0.00023,19.08533]
[1778839939193,24.85,80572.84,18.5,0.26507,0.00023,19.08533]
[1778839939294,24.85,80572.84,18.5,0.26507,0.00023,19.08533]
[1778839939693,24.85,80572.84,18.5,0.26507,0.00023,19.08533]
[1778839939794,24.85,80572.84,18.5,0.26507,0.00023,19.08533]
[1778839940194,24.85,80572.7,18.5,0.26504,0.00023,19.08418]
[1778839940295,24.85,80572.7,18.5,0.26504,0.00023,19.08418]
[1778839940693,24.85,80572.7,18.5,0.26504,0.00023,19.08418]
[1778839940795,24.85,80572.7,18.5,0.26504,0.00023,19.08418]
[1778839941107,24.85,80572.72,18.5,0.26505,0.00023,19.08438]
[1778839941202,24.85,80572.72,18.5,0.26505,0.00023,19.08438]
[1778839941495,24.85,80572.72,18.5,0.26505,0.00023,19.08438]
[1778839941595,24.85,80572.72,18.5,0.26505,0.00023,19.08438]
[1778839941794,24.85,80572.72,18.5,0.26505,0.00023,19.08438]
[1778839941895,24.85,80572.72,18.5,0.26505,0.00023,19.08438]
[1778839942094,24.85,80575.13,18.5,0.2656,0.00023,19.10492]
[1778839942107,24.85,80575.13,18.5,0.2656,0.00023,19.10492]
[1778839942409,24.85,80575.13,18.5,0.2656,0.00023,19.10492]
[1778839942494,24.85,80575.13,18.5,0.2656,0.00023,19.10492]
[1778839942695,24.85,80575.13,18.5,0.2656,0.00023,19.10492]
[1778839942794,24.85,80575.13,18.5,0.2656,0.00023,19.10492]
[1778839942993,24.85,80575.65,18.5,0.26571,0.00023,19.10936]
[1778839943094,24.85,80575.65,18.5,0.26571,0.00023,19.10936]
[1778839943294,24.85,80575.65,18.5,0.26571,0.00023,19.10936]
[1778839943396,24.85,80575.65,18.5,0.26571,0.00023,19.10936]
[1778839943594,24.85,80575.65,18.5,0.26571,0.00023,19.10936]
[1778839943694,24.85,80575.65,18.5,0.26571,0.00023,19.10936]
[1778839943994,24.85,80575.42,18.5,0.26566,0.00023,19.10734]
[1778839944093,24.85,80575.42,18.5,0.26566,0.00023,19.10734]
[1778839944394,24.85,80575.42,18.5,0.26566,0.00023,19.10734]
[1778839944494,24.85,80575.42,18.5,0.26566,0.00023,19.10734]
[1778839944794,24.85,80575.42,18.5,0.26566,0.00023,19.10734]
[1778839944895,24.85,80575.42,18.5,0.26566,0.00023,19.10734]
[1778839945294,24.85,80574.82,18.5,0.26552,0.00023,19.10226]
[1778839945394,24.85,80574.82,18.5,0.26552,0.00023,19.10226]
[1778839945693,24.85,80574.82,18.5,0.26552,0.00023,19.10226]
[1778839945793,24.85,80574.82,18.5,0.26552,0.00023,19.10226]
[1778839946195,24.85,80574.87,18.5,0.26554,0.00023,19.1027]
[1778839946295,24.85,80574.87,18.5,0.26554,0.00023,19.1027]
[1778839946594,24.85,80574.87,18.5,0.26554,0.00023,19.1027]
[1778839946694,24.85,80574.87,18.5,0.26554,0.00023,19.1027]
[1778839947094,24.85,80574.61,18.5,0.26548,0.00023,19.10051]
[1778839947107,24.85,80574.61,18.5,0.26548,0.00023,19.10051]
[1778839947395,24.85,80574.61,18.5,0.26548,0.00023,19.10051]
[1778839947495,24.85,80574.61,18.5,0.26548,0.00023,19.10051]
[1778839947694,24.85,80574.61,18.5,0.26548,0.00023,19.10051]
[1778839947794,24.85,80574.61,18.5,0.26548,0.00023,19.10051]
[1778839947994,24.85,80574.47,18.5,0.26545,0.00023,19.09934]
[1778839948094,24.85,80574.47,18.5,0.26545,0.00023,19.09934]
[1778839948294,24.85,80574.47,18.5,0.26545,0.00023,19.09934]
[1778839948394,24.85,80574.47,18.5,0.26545,0.00023,19.09934]
[1778839948593,24.85,80574.47,18.5,0.26545,0.00023,19.09934]
[1778839948606,24.85,80574.47,18.5,0.26545,0.00023,19.09934]
[1778839948895,24.85,80574.47,18.5,0.26545,0.00023,19.09934]
[1778839948908,24.85,80574.58,18.5,0.26547,0.00023,19.1003]
[1778839949302,24.85,80574.58,18.5,0.26547,0.00023,19.1003]
[1778839949394,24.85,80574.58,18.5,0.26547,0.00023,19.1003]
[1778839949594,24.85,80574.58,18.5,0.26547,0.00023,19.1003]
[1778839949607,24.85,80574.58,18.5,0.26547,0.00023,19.1003]
[1778839949893,24.85,80574.58,18.5,0.26547,0.00023,19.1003]
[1778839949907,24.85,80574.81,18.5,0.26552,0.00023,19.10228]
[1778839950108,24.85,80574.81,18.5,0.26552,0.00023,19.10228]
[1778839950194,24.85,80574.81,18.5,0.26552,0.00023,19.10228]
[1778839950411,24.85,80574.81,18.5,0.26552,0.00023,19.10228]
[1778839950494,24.85,80574.81,18.5,0.26552,0.00023,19.10228]
[1778839950694,24.85,80574.81,18.5,0.26552,0.00023,19.10228]
[1778839950794,24.85,80574.81,18.5,0.26552,0.00023,19.10228]
[1778839950995,24.85,80574.84,18.5,0.26553,0.00023,19.10255]
[1778839951094,24.85,80574.84,18.5,0.26553,0.00023,19.10255]
[1778839951294,24.85,80574.84,18.5,0.26553,0.00023,19.10255]
[1778839951394,24.85,80574.84,18.5,0.26553,0.00023,19.10255]
[1778839951593,24.85,80574.84,18.5,0.26553,0.00023,19.10255]
[1778839951606,24.85,80574.84,18.5,0.26553,0.00023,19.10255]
[1778839951894,24.85,80574.84,18.5,0.26553,0.00023,19.10255]
[1778839951907,24.85,80574.92,18.5,0.26551,0.00023,19.09838]
[1778839952106,24.85,80574.92,18.5,0.26551,0.00023,19.09838]
[1778839952195,24.85,80574.92,18.5,0.26551,0.00023,19.09838]
[1778839952407,24.85,80574.92,18.5,0.26551,0.00023,19.09838]
[1778839952494,24.85,80574.92,18.5,0.26551,0.00023,19.09838]
[1778839952694,24.85,80574.92,18.5,0.26551,0.00023,19.09838]
[1778839952794,24.85,80574.92,18.5,0.26551,0.00023,19.09838]
[1778839952997,24.85,80576.1,18.5,0.26578,0.00023,19.10843]
[1778839953097,24.85,80576.1,18.5,0.26578,0.00023,19.10843]
[1778839953294,24.85,80576.1,18.5,0.26578,0.00023,19.10843]
[1778839953396,24.85,80576.1,18.5,0.26578,0.00023,19.10843]
[1778839953593,24.85,80576.1,18.5,0.26578,0.00023,19.10843]
[1778839953693,24.85,80576.1,18.5,0.26578,0.00023,19.10843]
[1778839953994,24.85,80576.15,18.5,0.26579,0.00023,19.10879]
[1778839954095,24.85,80576.15,18.5,0.26579,0.00023,19.10879]
[1778839954394,24.85,80576.15,18.5,0.26579,0.00023,19.10879]
[1778839954493,24.85,80576.15,18.5,0.26579,0.00023,19.10879]
[1778839954794,24.85,80576.15,18.5,0.26579,0.00023,19.10879]
[1778839954894,24.85,80576.15,18.5,0.26579,0.00023,19.10879]
[1778839955195,24.85,80576.46,18.5,0.26586,0.00023,19.11143]
[1778839955294,24.85,80576.46,18.5,0.26586,0.00023,19.11143]
[1778839955593,24.85,80576.46,18.5,0.26586,0.00023,19.11143]
[1778839955693,24.85,80576.46,18.5,0.26586,0.00023,19.11143]
[1778839955959,24.85,80576.78,18.5,0.26593,0.00023,19.11416]
[1778839955994,24.85,80576.78,18.5,0.26593,0.00023,19.11416]
[1778839956094,24.85,80576.78,18.5,0.26593,0.00023,19.11416]
[1778839956694,24.85,80576.78,18.5,0.26593,0.00023,19.11416]
[1778839956794,24.85,80576.78,18.5,0.26593,0.00023,19.11416]
[1778839957094,24.85,80577.77,18.5,0.26616,0.00023,19.1225]
[1778839957110,24.85,80577.77,18.5,0.26616,0.00023,19.1225]
[1778839957394,24.85,80577.77,18.5,0.26616,0.00023,19.1225]
[1778839957493,24.85,80577.77,18.5,0.26616,0.00023,19.1225]
[1778839957694,24.85,80577.77,18.5,0.26616,0.00023,19.1225]
[1778839957794,24.85,80577.77,18.5,0.26616,0.00023,19.1225]
[1778839957994,24.85,80580.61,18.5,0.2668,0.00023,19.14658]
[1778839958094,24.85,80580.61,18.5,0.2668,0.00023,19.14658]
[1778839958293,24.85,80580.61,18.5,0.2668,0.00023,19.14658]
[1778839958394,24.85,80580.61,18.5,0.2668,0.00023,19.14658]
[1778839958594,24.85,80580.61,18.5,0.2668,0.00023,19.14658]
[1778839958607,24.85,80580.61,18.5,0.2668,0.00023,19.14658]
[1778839958894,24.85,80580.61,18.5,0.2668,0.00023,19.14658]
[1778839958907,24.85,80580.61,18.5,0.2668,0.00023,19.14658]
[1778839959107,24.85,80580.66,18.5,0.26681,0.00023,19.1469]
[1778839959193,24.85,80580.66,18.5,0.26681,0.00023,19.1469]
[1778839959406,24.85,80580.66,18.5,0.26681,0.00023,19.1469]
[1778839959496,24.85,80580.66,18.5,0.26681,0.00023,19.1469]
[1778839959586,24.85,80580.66,18.5,0.26681,0.00023,19.1469]
[1778839959694,24.85,80580.66,18.5,0.26681,0.00023,19.1469]
[1778839959794,24.85,80580.66,18.5,0.26681,0.00023,19.1469]
[1778839960094,24.85,80580.81,18.5,0.26684,0.00023,19.14816]
[1778839960107,24.85,80580.81,18.5,0.26684,0.00023,19.14816]
[1778839960394,24.85,80580.81,18.5,0.26684,0.00023,19.14816]
[1778839960412,24.85,80580.81,18.5,0.26684,0.00023,19.14816]
[1778839960607,24.85,80580.81,18.5,0.26684,0.00023,19.14816]
[1778839960694,24.85,80580.81,18.5,0.26684,0.00023,19.14816]
[1778839960908,24.85,80580.81,18.5,0.26684,0.00023,19.14816]
[1778839960993,24.85,80580.75,18.5,0.26683,0.00023,19.14763]
[1778839961194,24.85,80580.75,18.5,0.26683,0.00023,19.14763]
[1778839961294,24.85,80580.75,18.5,0.26683,0.00023,19.14763]
[1778839961495,24.85,80580.75,18.5,0.26683,0.00023,19.14763]
[1778839961594,24.85,80580.75,18.5,0.26683,0.00023,19.14763]
[1778839961795,24.85,80580.75,18.5,0.26683,0.00023,19.14763]
[1778839961894,24.85,80580.75,18.5,0.26683,0.00023,19.14763]
[1778839962095,24.85,80581.54,18.5,0.26701,0.00023,19.15431]
[1778839962108,24.85,80581.54,18.5,0.26701,0.00023,19.15431]
[1778839962294,24.85,80581.54,18.5,0.26701,0.00023,19.15431]
[1778839962394,24.85,80581.54,18.5,0.26701,0.00023,19.15431]
[1778839962593,24.85,80581.54,18.5,0.26701,0.00023,19.15431]
[1778839962609,24.85,80581.54,18.5,0.26701,0.00023,19.15431]
[1778839962694,24.85,80581.54,18.5,0.26701,0.00023,19.15431]
[1778839962794,24.85,80581.54,18.5,0.26701,0.00023,19.15431]
[1778839962894,24.85,80581.54,18.5,0.26701,0.00023,19.15431]
[1778839962907,24.85,80581.54,18.5,0.26701,0.00023,19.15431]
[1778839962965,24.85,80582.16,18.5,0.26715,0.00023,19.15954]
[1778839962995,24.85,80582.16,18.5,0.26715,0.00023,19.15954]
[1778839963094,24.85,80582.16,18.5,0.26715,0.00023,19.15954]
[1778839963195,24.85,80582.16,18.5,0.26715,0.00023,19.15954]
[1778839963295,24.85,80582.16,18.5,0.26715,0.00023,19.15954]
[1778839963594,24.85,80582.16,18.5,0.26715,0.00023,19.15954]
[1778839963695,24.85,80582.16,18.5,0.26715,0.00023,19.15954]
[1778839963894,24.85,80582.16,18.5,0.26715,0.00023,19.15954]
[1778839963994,24.85,80583.44,18.5,0.26744,0.00023,19.17034]
[1778839964193,24.85,80583.44,18.5,0.26744,0.00023,19.17034]
[1778839964293,24.85,80583.44,18.5,0.26744,0.00023,19.17034]
[1778839964394,24.85,80583.44,18.5,0.26744,0.00023,19.17034]
[1778839964495,24.85,80583.44,18.5,0.26744,0.00023,19.17034]
[1778839964593,24.85,80583.44,18.5,0.26744,0.00023,19.17034]
[1778839964695,24.85,80583.44,18.5,0.26744,0.00023,19.17034]
[1778839964793,24.85,80583.44,18.5,0.26744,0.00023,19.17034]
[1778839964894,24.85,80583.44,18.5,0.26744,0.00023,19.17034]
[1778839964994,24.85,80587.29,18.5,0.26831,0.00023,19.20283]
[1778839965094,24.85,80587.29,18.5,0.26831,0.00023,19.20283]
[1778839965194,24.85,80587.29,18.5,0.26831,0.00023,19.20283]
[1778839965294,24.85,80587.29,18.5,0.26831,0.00023,19.20283]
[1778839965393,24.85,80587.29,18.5,0.26831,0.00023,19.20283]
[1778839965494,24.85,80587.29,18.5,0.26831,0.00023,19.20283]
[1778839965594,24.85,80587.29,18.5,0.26831,0.00023,19.20283]
[1778839965694,24.85,80587.29,18.5,0.26831,0.00023,19.20283]
[1778839965795,24.85,80587.29,18.5,0.26831,0.00023,19.20283]
[1778839965894,24.85,80587.29,18.5,0.26831,0.00023,19.20283]
[1778839965995,24.85,80585.77,18.5,0.26796,0.00023,19.18987]
[1778839966094,24.85,80585.77,18.5,0.26796,0.00023,19.18987]
[1778839966194,24.85,80585.77,18.5,0.26796,0.00023,19.18987]
[1778839966293,24.85,80585.77,18.5,0.26796,0.00023,19.18987]
[1778839966396,24.85,80585.77,18.5,0.26796,0.00023,19.18987]
[1778839966504,24.85,80585.77,18.5,0.26796,0.00023,19.18987]
[1778839966594,24.85,80585.77,18.5,0.26796,0.00023,19.18987]
[1778839966696,24.85,80585.77,18.5,0.26796,0.00023,19.18987]
[1778839966793,24.85,80585.77,18.5,0.26796,0.00023,19.18987]
[1778839966894,24.85,80585.77,18.5,0.26796,0.00023,19.18987]
[1778839966994,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967094,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967194,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967294,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967394,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967494,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967594,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967607,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967694,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967793,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967894,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967909,24.85,80585.12,18.5,0.26781,0.00023,19.18434]
[1778839967994,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968093,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968195,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968294,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968394,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968408,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968593,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968606,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968694,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968794,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968894,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968907,24.85,80585.29,18.5,0.26785,0.00023,19.18567]
[1778839968995,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969094,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969199,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969294,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969394,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969407,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969494,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969593,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969697,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969794,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969894,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969907,24.85,80585.28,18.5,0.26785,0.00023,19.18555]
[1778839969994,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970094,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970193,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970294,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970394,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970409,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970594,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970607,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970694,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970794,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970893,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970906,24.85,80586.49,18.5,0.26812,0.00023,19.19574]
[1778839970993,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839971094,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839971201,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839971294,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839971394,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839971406,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839971503,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839971599,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839971699,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839971796,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839971896,24.85,80586.25,18.5,0.26807,0.00023,19.19368]
[1778839977299,24.85,80586.94,18.5,0.26821,0.00023,19.19919]
[1778839982175,24.85,80587.28,18.5,0.26829,0.00023,19.20196]
[1778839984271,24.85,80580.53,18.5,0.26675,0.00023,19.14482]
[1778839989384,24.85,80576.12,18.5,0.26576,0.00023,19.10774]
[1778839993685,24.85,80575.76,18.5,0.26568,0.00023,19.10485]
[1778839999456,24.85,80575.57,18.5,0.26565,0.00023,19.10357]
[1778840001346,24.85,80575.26,18.5,0.26558,0.00023,19.10098]
[1778840009551,24.85,80575.71,18.5,0.26569,0.00023,19.10501]
[1778840015568,24.85,80576.01,18.5,0.26573,0.00023,19.103]
[1778840020603,24.85,80577.08,18.5,0.26597,0.00023,19.11218]
[1778840022297,24.85,80575.89,18.5,0.2657,0.00023,19.10209]
[1778840027652,24.85,80574.61,18.5,0.26542,0.00023,19.09144]
[1778840032687,24.85,80574.16,18.5,0.26532,0.00023,19.08779]
[1778840033331,24.85,80574.16,18.5,0.26532,0.00023,19.08779]
[1778840038729,24.85,80574.07,18.5,0.26531,0.00023,19.08725]
[1778840040622,24.85,80574.68,18.5,0.26545,0.00023,19.09247]
[1778840040695,24.85,80574.68,18.5,0.26545,0.00023,19.09247]
[1778840040745,24.85,80575.97,18.5,0.26574,0.00023,19.10346]
[1778840041194,24.85,80575.97,18.5,0.26574,0.00023,19.10346]
[1778840041293,24.85,80575.97,18.5,0.26574,0.00023,19.10346]
[1778840041494,24.85,80575.97,18.5,0.26574,0.00023,19.10346]
[1778840041595,24.85,80575.97,18.5,0.26574,0.00023,19.10346]
[1778840041794,24.85,80575.97,18.5,0.26574,0.00023,19.10346]
[1778840041894,24.85,80575.97,18.5,0.26574,0.00023,19.10346]
[1778840042194,24.85,80577.91,18.5,0.26618,0.00023,19.12007]
[1778840042294,24.85,80577.91,18.5,0.26618,0.00023,19.12007]
[1778840042494,24.85,80577.91,18.5,0.26618,0.00023,19.12007]
[1778840042595,24.85,80577.91,18.5,0.26618,0.00023,19.12007]
[1778840042894,24.85,80577.91,18.5,0.26618,0.00023,19.12007]
[1778840042994,24.85,80577.91,18.5,0.26618,0.00023,19.12007]
[1778840043294,24.85,80577.81,18.5,0.26616,0.00023,19.11928]
[1778840043395,24.85,80577.81,18.5,0.26616,0.00023,19.11928]
[1778840043694,24.85,80577.81,18.5,0.26616,0.00023,19.11928]
[1778840043794,24.85,80577.81,18.5,0.26616,0.00023,19.11928]
[1778840044194,24.85,80577.82,18.5,0.26617,0.00023,19.1195]
[1778840044293,24.85,80577.82,18.5,0.26617,0.00023,19.1195]
[1778840044594,24.85,80577.82,18.5,0.26617,0.00023,19.1195]
[1778840044694,24.85,80577.82,18.5,0.26617,0.00023,19.1195]
[1778840044995,24.85,80577.82,18.5,0.26617,0.00023,19.1195]
[1778840045095,24.86,80578.09,18.5,0.26623,0.00023,19.12193]
[1778840045397,24.86,80578.09,18.5,0.26623,0.00023,19.12193]
[1778840045494,24.86,80578.09,18.5,0.26623,0.00023,19.12193]
[1778840045794,24.86,80578.09,18.5,0.26623,0.00023,19.12193]
[1778840045894,24.86,80578.09,18.5,0.26623,0.00023,19.12193]
[1778840046194,24.86,80578.31,18.5,0.26629,0.00023,19.12385]
[1778840046294,24.86,80578.31,18.5,0.26629,0.00023,19.12385]
[1778840046594,24.86,80578.31,18.5,0.26629,0.00023,19.12385]
[1778840046607,24.86,80578.31,18.5,0.26629,0.00023,19.12385]
[1778840046894,24.86,80578.31,18.5,0.26629,0.00023,19.12385]
[1778840046907,24.86,80578.31,18.5,0.26629,0.00023,19.12385]
[1778840047195,24.86,80578.27,18.5,0.26628,0.00023,19.12356]
[1778840047202,24.86,80578.27,18.5,0.26628,0.00023,19.12356]
[1778840047277,24.86,80578.27,18.5,0.26628,0.00023,19.12356]
[1778840047281,24.86,80578.27,18.5,0.26628,0.00023,19.12356]
[1778840047295,24.86,80578.27,18.5,0.26628,0.00023,19.12356]
[1778840047330,24.86,80578.27,18.5,0.26628,0.00023,19.12356]
[1778840047332,24.86,80578.27,18.5,0.26628,0.00023,19.12356]
[1778840047593,24.86,80578.27,18.5,0.26628,0.00023,19.12356]
[1778840047607,24.86,80578.27,18.5,0.26628,0.00023,19.12356]
[1778840047994,24.86,80578.27,18.5,0.26628,0.00023,19.12356]
[1778840047995,24.86,80584.88,18.5,0.26778,0.00023,19.17965]
[1778840048094,24.86,80584.88,18.5,0.26778,0.00023,19.17965]
[1778840048394,24.86,80584.88,18.5,0.26778,0.00023,19.17965]
[1778840048406,24.86,80584.88,18.5,0.26778,0.00023,19.17965]
[1778840048611,24.86,80584.88,18.5,0.26778,0.00023,19.17965]
[1778840048695,24.86,80584.88,18.5,0.26778,0.00023,19.17965]
[1778840048907,24.86,80584.88,18.5,0.26778,0.00023,19.17965]
[1778840048994,24.86,80584.88,18.5,0.26778,0.00023,19.17965]
[1778840049196,24.86,80589.12,18.5,0.26875,0.00023,19.21553]
[1778840049294,24.86,80589.12,18.5,0.26875,0.00023,19.21553]
[1778840049494,24.86,80589.12,18.5,0.26875,0.00023,19.21553]
[1778840049594,24.86,80589.12,18.5,0.26875,0.00023,19.21553]
[1778840049794,24.86,80589.12,18.5,0.26875,0.00023,19.21553]
[1778840049894,24.86,80589.12,18.5,0.26875,0.00023,19.21553]
[1778840050095,24.86,80591.17,18.5,0.26922,0.00023,19.23296]
[1778840050108,24.86,80591.17,18.5,0.26922,0.00023,19.23296]
[1778840050206,24.86,80591.17,18.5,0.26922,0.00023,19.23296]
[1778840050407,24.86,80591.17,18.5,0.26922,0.00023,19.23296]
[1778840050494,24.86,80591.17,18.5,0.26922,0.00023,19.23296]
[1778840050695,24.86,80591.17,18.5,0.26922,0.00023,19.23296]
[1778840050794,24.86,80591.17,18.5,0.26922,0.00023,19.23296]
[1778840051094,24.86,80590.53,18.5,0.26908,0.00023,19.22774]
[1778840051294,24.86,80590.53,18.5,0.26908,0.00023,19.22774]
[1778840051506,24.86,80590.53,18.5,0.26908,0.00023,19.22774]
[1778840052001,24.86,80590.92,18.5,0.26917,0.00023,19.23106]
[1778840054222,24.86,80590.31,18.5,0.26904,0.00023,19.22602]
[1778840056517,24.86,80590.33,18.5,0.26904,0.00023,19.2263]
[1778840056861,24.86,80589.78,18.5,0.26892,0.00023,19.22173]
[1778840058158,24.86,80589.33,18.5,0.26882,0.00023,19.21788]
[1778840063910,24.86,80589.14,18.5,0.26876,0.00023,19.216]
[1778840066952,24.86,80589.14,18.5,0.26876,0.00023,19.216]
[1778840067043,24.86,80589.24,18.5,0.26878,0.00023,19.21672]
[1778840067142,24.86,80589.24,18.5,0.26878,0.00023,19.21672]
[1778840067454,24.86,80589.24,18.5,0.26878,0.00023,19.21672]
[1778840067477,24.86,80589.24,18.5,0.26878,0.00023,19.21672]
[1778840067693,24.86,80589.24,18.5,0.26878,0.00023,19.21672]
[1778840067906,24.86,80589.24,18.5,0.26878,0.00023,19.21672]
[1778840067994,24.86,80589.24,18.5,0.26878,0.00023,19.21672]
[1778840067995,24.86,80591.37,18.5,0.26927,0.00023,19.23473]
[1778840068193,24.86,80591.37,18.5,0.26927,0.00023,19.23473]
[1778840068294,24.86,80591.37,18.5,0.26927,0.00023,19.23473]
[1778840068493,24.86,80591.37,18.5,0.26927,0.00023,19.23473]
[1778840068594,24.86,80591.37,18.5,0.26927,0.00023,19.23473]
[1778840068794,24.86,80591.37,18.5,0.26927,0.00023,19.23473]
[1778840068909,24.86,80591.37,18.5,0.26927,0.00023,19.23473]
[1778840069107,24.86,80588.89,18.5,0.26871,0.00023,19.2139]
[1778840069194,24.86,80588.89,18.5,0.26871,0.00023,19.2139]
[1778840069407,24.86,80588.89,18.5,0.26871,0.00023,19.2139]
[1778840069494,24.86,80588.89,18.5,0.26871,0.00023,19.2139]
[1778840069694,24.86,80588.89,18.5,0.26871,0.00023,19.2139]
[1778840069794,24.86,80588.89,18.5,0.26871,0.00023,19.2139]
[1778840069908,24.86,80588.89,18.5,0.26871,0.00023,19.2139]
[1778840069994,24.86,80588.89,18.5,0.26871,0.00023,19.2139]
[1778840070094,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070107,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070194,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070293,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070394,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070407,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070494,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070594,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070694,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070794,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070894,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070907,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840070994,24.86,80588.8,18.5,0.26869,0.00023,19.21324]
[1778840071094,24.86,80588.21,18.5,0.26852,0.00023,19.20346]
[1778840071193,24.86,80588.21,18.5,0.26852,0.00023,19.20346]
[1778840071294,24.86,80588.21,18.5,0.26852,0.00023,19.20346]
[1778840071394,24.86,80588.21,18.5,0.26852,0.00023,19.20346]
[1778840071408,24.86,80588.21,18.5,0.26852,0.00023,19.20346]
[1778840071494,24.86,80588.21,18.5,0.26852,0.00023,19.20346]
[1778840071595,24.86,80588.21,18.5,0.26852,0.00023,19.20346]
[1778840071694,24.86,80588.21,18.5,0.26852,0.00023,19.20346]
[1778840071794,24.86,80588.21,18.5,0.26852,0.00023,19.20346]
[1778840071994,24.86,80588.21,18.5,0.26852,0.00023,19.20346]
[1778840072094,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840072194,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840072294,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840072394,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840072493,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840072594,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840072693,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840072707,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840072794,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840072894,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840072995,24.86,80586.23,18.5,0.26807,0.00023,19.18684]
[1778840073094,24.86,80584.71,18.5,0.26773,0.00023,19.17414]
[1778840073194,24.86,80584.71,18.5,0.26773,0.00023,19.17414]
[1778840073294,24.86,80584.71,18.5,0.26773,0.00023,19.17414]
[1778840073394,24.86,80584.71,18.5,0.26773,0.00023,19.17414]
[1778840073494,24.86,80584.71,18.5,0.26773,0.00023,19.17414]
[1778840073594,24.86,80584.71,18.5,0.26773,0.00023,19.17414]
[1778840073694,24.86,80584.71,18.5,0.26773,0.00023,19.17414]
[1778840073794,24.86,80584.71,18.5,0.26773,0.00023,19.17414]
[1778840073893,24.86,80584.71,18.5,0.26773,0.00023,19.17414]
[1778840073994,24.86,80584.71,18.5,0.26773,0.00023,19.17414]
[1778840074093,24.86,80584.68,18.5,0.26772,0.00023,19.17398]
[1778840074294,24.86,80584.68,18.5,0.26772,0.00023,19.17398]
[1778840074394,24.86,80584.68,18.5,0.26772,0.00023,19.17398]
[1778840074494,24.86,80584.68,18.5,0.26772,0.00023,19.17398]
[1778840074594,24.86,80584.68,18.5,0.26772,0.00023,19.17398]
[1778840074694,24.86,80584.68,18.5,0.26772,0.00023,19.17398]
[1778840074793,24.86,80584.68,18.5,0.26772,0.00023,19.17398]
[1778840074894,24.86,80584.68,18.5,0.26772,0.00023,19.17398]
[1778840074994,24.86,80584.68,18.5,0.26772,0.00023,19.17398]
[1778840075094,24.86,80583.3,18.5,0.26741,0.00023,19.16246]
[1778840075194,24.86,80583.3,18.5,0.26741,0.00023,19.16246]
[1778840075294,24.86,80583.3,18.5,0.26741,0.00023,19.16246]
[1778840075394,24.86,80583.3,18.5,0.26741,0.00023,19.16246]
[1778840075500,24.86,80583.3,18.5,0.26741,0.00023,19.16246]
[1778840075599,24.86,80583.3,18.5,0.26741,0.00023,19.16246]
[1778840075794,24.86,80583.3,18.5,0.26741,0.00023,19.16246]
[1778840075894,24.86,80583.3,18.5,0.26741,0.00023,19.16246]
[1778840075994,24.86,80583.3,18.5,0.26741,0.00023,19.16246]
[1778840076094,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840076193,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840076294,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840076394,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840076493,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840076593,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840076607,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840076694,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840076794,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840076894,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840076907,24.86,80581.37,18.5,0.26698,0.00023,19.14629]
[1778840077095,24.86,80581.8,18.5,0.26708,0.00023,19.15006]
[1778840077108,24.86,80581.8,18.5,0.26708,0.00023,19.15006]
[1778840077396,24.86,80581.8,18.5,0.26708,0.00023,19.15006]
[1778840077409,24.86,80581.8,18.5,0.26708,0.00023,19.15006]
[1778840077611,24.86,80581.8,18.5,0.26708,0.00023,19.15006]
[1778840077694,24.86,80581.8,18.5,0.26708,0.00023,19.15006]
[1778840077913,24.86,80581.8,18.5,0.26708,0.00023,19.15006]
[1778840078008,24.86,80585.08,18.5,0.26783,0.00023,19.17791]
[1778840078109,24.86,80585.08,18.5,0.26783,0.00023,19.17791]
[1778840084051,24.86,80581.42,18.5,0.267,0.00023,19.14711]
[1778840087612,24.86,80581.97,18.5,0.26713,0.00023,19.15182]
[1778840087748,24.86,80581.97,18.5,0.26713,0.00023,19.15182]
[1778840090780,24.86,80581.81,18.5,0.26709,0.00023,19.15055]
[1778840096134,24.86,80584.26,18.5,0.26765,0.00023,19.17129]
[1778840101169,24.86,80583.32,18.5,0.26744,0.00023,19.16341]
[1778840103585,24.86,80583.38,18.5,0.26745,0.00023,19.16393]
[1778840105650,24.86,80582.14,18.5,0.26717,0.00023,19.15348]
[1778840111051,24.86,80583.2,18.5,0.26742,0.00023,19.16256]
[1778840116274,24.86,80577.12,18.5,0.26604,0.00023,19.1112]
[1778840119621,24.86,80576.89,18.5,0.26599,0.00023,19.10937]
[1778840123346,24.86,80575.87,18.5,0.26577,0.00023,19.10096]
[1778840129365,24.86,80578.57,18.5,0.26639,0.00023,19.12413]
[1778840134400,24.87,80576.99,18.5,0.266,0.00023,19.1062]
[1778840136653,24.87,80577.15,18.5,0.26604,0.00023,19.10761]
[1778840139269,24.87,80580.51,18.5,0.2668,0.00023,19.13624]
[1778840139299,24.87,80580.51,18.5,0.2668,0.00023,19.13624]
[1778840139410,24.87,80580.51,18.5,0.2668,0.00023,19.13624]
[1778840139794,24.87,80580.51,18.5,0.2668,0.00023,19.13624]
[1778840139894,24.87,80580.51,18.5,0.2668,0.00023,19.13624]
[1778840139995,24.87,80582.12,18.5,0.26717,0.00023,19.14988]
[1778840140108,24.87,80582.12,18.5,0.26717,0.00023,19.14988]
[1778840140396,24.87,80582.12,18.5,0.26717,0.00023,19.14988]
[1778840140409,24.87,80582.12,18.5,0.26717,0.00023,19.14988]
[1778840140694,24.87,80582.12,18.5,0.26717,0.00023,19.14988]
[1778840140794,24.87,80582.12,18.5,0.26717,0.00023,19.14988]
[1778840140994,24.87,80582.12,18.5,0.26717,0.00023,19.14988]
[1778840141093,24.87,80582.12,18.5,0.26717,0.00023,19.14988]
[1778840141394,24.87,80584.1,18.5,0.26762,0.00023,19.16668]
[1778840141407,24.87,80584.1,18.5,0.26762,0.00023,19.16668]
[1778840141657,24.87,80584.1,18.5,0.26762,0.00023,19.16668]
[1778840141696,24.87,80584.1,18.5,0.26762,0.00023,19.16668]
[1778840141793,24.87,80584.1,18.5,0.26762,0.00023,19.16668]
[1778840142094,24.87,80584.1,18.5,0.26762,0.00023,19.16668]
[1778840142394,24.87,80583.75,18.5,0.26755,0.00023,19.16385]
[1778840142874,24.87,80583.75,18.5,0.26755,0.00023,19.16385]
[1778840142895,24.87,80580.15,18.5,0.26673,0.00023,19.1334]
[1778840145792,24.87,80575.39,18.5,0.26565,0.00023,19.09312]
[1778840148618,24.87,80568.76,18.5,0.26416,0.00023,19.03695]
[1778840154540,24.87,80573.1,18.5,0.26516,0.00023,19.07454]
[1778840159143,24.87,80572.3,18.5,0.26498,0.00023,19.06802]
[1778840164786,24.87,80566.9,18.5,0.26377,0.00023,19.02237]
[1778840165398,24.87,80565.94,18.5,0.26356,0.00023,19.01428]
[1778840165419,24.87,80565.94,18.5,0.26356,0.00023,19.01428]
[1778840165494,24.87,80565.94,18.5,0.26356,0.00023,19.01428]
[1778840165607,24.87,80565.94,18.5,0.26356,0.00023,19.01428]
[1778840165656,24.87,80565.94,18.5,0.26356,0.00023,19.01428]
[1778840165694,24.87,80565.94,18.5,0.26356,0.00023,19.01428]
[1778840165907,24.87,80565.94,18.5,0.26356,0.00023,19.01428]
[1778840166018,24.87,80565.94,18.5,0.26356,0.00023,19.01428]
[1778840166095,24.87,80563.32,18.5,0.26297,0.00023,18.992]
[1778840166795,24.87,80554.61,18.5,0.26101,0.00022,18.91714]
[1778840171931,24.87,80550.59,18.5,0.2601,0.00022,18.88227]
[1778840177035,24.87,80548.83,18.5,0.2597,0.00022,18.86677]
[1778840177922,24.87,80547.73,18.5,0.25945,0.00022,18.8572]
[1778840184112,24.87,80540.12,18.5,0.25774,0.00022,18.7909]
[1778840186946,24.87,80540.57,18.5,0.25784,0.00022,18.79475]
[1778840191295,24.87,80535.68,18.5,0.25675,0.00022,18.75231]
[1778840195435,24.87,80535.69,18.5,0.25672,0.00022,18.74764]
[1778840197044,24.87,80535.69,18.5,0.25672,0.00022,18.7477]
[1778840197695,24.87,80533.51,18.5,0.25623,0.00022,18.72877]
[1778840197719,24.87,80533.51,18.5,0.25623,0.00022,18.72877]
[1778840197893,24.87,80533.51,18.5,0.25623,0.00022,18.72877]
[1778840198003,24.87,80521.22,18.5,0.25351,0.00022,18.62142]
[1778840198493,24.87,80521.22,18.5,0.25351,0.00022,18.62142]
[1778840199294,24.87,80516.95,18.5,0.25256,0.00022,18.58382]
[1778840204057,24.87,80516.09,18.5,0.25237,0.00022,18.57604]
[1778840204771,24.87,80516.02,18.5,0.25235,0.00022,18.57537]
[1778840210297,24.87,80515.29,18.5,0.25218,0.00022,18.56867]
[1778840215971,24.87,80513.85,18.5,0.25186,0.00022,18.55594]
[1778840221040,24.87,80513.31,18.5,0.25174,0.00022,18.55118]
[1778840227048,24.87,80507.73,18.5,0.25052,0.00022,18.50224]
[1778840227766,24.87,80507.73,18.5,0.25052,0.00022,18.50224]
[1778840233090,24.87,80507.84,18.5,0.25055,0.00022,18.50357]
[1778840238125,24.87,80508.5,18.5,0.25071,0.00022,18.50968]
[1778840244167,24.87,80509.77,18.5,0.25099,0.00022,18.52119]
[1778840249202,24.87,80513.0,18.5,0.25171,0.00022,18.5498]
[1778840254237,24.87,80512.65,18.5,0.25159,0.00022,18.54181]
[1778840259272,24.87,80517.67,18.5,0.2527,0.00022,18.5859]
[1778840264307,24.87,80517.45,18.5,0.25265,0.00022,18.58386]
[1778840269342,24.87,80515.75,18.5,0.25227,0.00022,18.56881]
[1778840273075,24.87,80520.16,18.5,0.25324,0.00022,18.60751]
[1778840273194,24.87,80520.16,18.5,0.25324,0.00022,18.60751]
[1778840273176,24.87,80519.85,18.5,0.25317,0.00022,18.60469]
[1778840273394,24.87,80519.85,18.5,0.25317,0.00022,18.60469]
[1778840273494,24.87,80519.85,18.5,0.25317,0.00022,18.60469]
[1778840273594,24.87,80519.85,18.5,0.25317,0.00022,18.60469]
[1778840273693,24.87,80519.85,18.5,0.25317,0.00022,18.60469]
[1778840273794,24.87,80519.85,18.5,0.25317,0.00022,18.60469]
[1778840273893,24.87,80519.85,18.5,0.25317,0.00022,18.60469]
[1778840273994,24.87,80519.85,18.5,0.25317,0.00022,18.60469]
[1778840274094,24.87,80519.85,18.5,0.25317,0.00022,18.60469]
[1778840274194,24.87,80519.85,18.5,0.25317,0.00022,18.60469]
[1778840274306,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840274402,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840274497,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840274593,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840274606,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840274693,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840274794,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840274893,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840274910,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840274996,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840275094,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840275193,24.87,80519.74,18.5,0.25315,0.00022,18.60383]
[1778840275293,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840275394,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840275407,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840275494,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840275594,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840275693,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840275793,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840275894,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840275907,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840275994,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840276093,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840276196,24.87,80519.96,18.5,0.2532,0.00022,18.60587]
[1778840276293,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840276394,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840276408,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840276494,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840276595,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840276697,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840276793,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840276894,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840276907,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840276993,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840277093,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840277194,24.87,80519.91,18.5,0.25319,0.00022,18.60553]
[1778840277293,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840277393,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840277406,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840277495,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840277593,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840277693,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840277793,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840277896,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840277909,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840277993,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840278094,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840278193,24.87,80519.67,18.5,0.25314,0.00022,18.60353]
[1778840278294,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840278394,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840278407,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840278494,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840278594,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840278693,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840278793,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840278896,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840278909,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840278993,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840279094,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840279193,24.87,80519.08,18.5,0.25301,0.00022,18.59846]
[1778840279294,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840279393,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840279406,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840279494,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840279593,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840279693,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840279794,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840279893,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840279906,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840279994,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840280096,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840280194,24.87,80518.99,18.5,0.253,0.00022,18.59779]
[1778840280294,24.87,80519.01,18.5,0.253,0.00022,18.59808]
[1778840280493,24.87,80519.01,18.5,0.253,0.00022,18.59808]
[1778840280594,24.87,80519.01,18.5,0.253,0.00022,18.59808]
[1778840280693,24.87,80519.01,18.5,0.253,0.00022,18.59808]
[1778840280793,24.87,80519.01,18.5,0.253,0.00022,18.59808]
[1778840280893,24.87,80519.01,18.5,0.253,0.00022,18.59808]
[1778840280993,24.87,80519.01,18.5,0.253,0.00022,18.59808]
[1778840281094,24.87,80519.01,18.5,0.253,0.00022,18.59808]
[1778840281194,24.87,80519.01,18.5,0.253,0.00022,18.59808]
[1778840281293,24.87,80519.11,18.5,0.25303,0.00022,18.59907]
[1778840281396,24.87,80519.11,18.5,0.25303,0.00022,18.59907]
[1778840281499,24.87,80519.11,18.5,0.25303,0.00022,18.59907]
[1778840281593,24.87,80519.11,18.5,0.25303,0.00022,18.59907]
[1778840281694,24.87,80519.11,18.5,0.25303,0.00022,18.59907]
[1778840281794,24.87,80519.11,18.5,0.25303,0.00022,18.59907]
[1778840281894,24.87,80519.11,18.5,0.25303,0.00022,18.59907]
[1778840283145,24.87,80519.11,18.5,0.25303,0.00022,18.59919]
[1778840288478,24.88,80516.99,18.5,0.25258,0.00022,18.58131]
[1778840293146,24.88,80510.73,18.5,0.25122,0.00022,18.52676]
[1778840293194,24.88,80510.73,18.5,0.25122,0.00022,18.52676]
[1778840293294,24.88,80510.73,18.5,0.25122,0.00022,18.52676]
[1778840293402,24.88,80509.75,18.5,0.25101,0.00022,18.51831]
[1778840293593,24.88,80509.75,18.5,0.25101,0.00022,18.51831]
[1778840293644,24.88,80509.58,18.5,0.25097,0.00022,18.51686]
[1778840299556,24.88,80508.58,18.5,0.25076,0.00022,18.50831]
[1778840301282,24.88,80508.58,18.5,0.25076,0.00022,18.50831]
[1778840301327,24.88,80508.58,18.5,0.25076,0.00022,18.50831]
[1778840301359,24.88,80507.7,18.5,0.25057,0.00022,18.5006]
[1778840303912,24.88,80501.21,18.5,0.24915,0.00022,18.44341]
[1778840305019,24.88,80500.93,18.5,0.24909,0.00022,18.44106]
[1778840310265,24.88,80493.92,18.5,0.24757,0.00022,18.37951]
[1778840314027,24.89,80493.89,18.5,0.24755,0.00022,18.37523]
[1778840314705,24.89,80494.07,18.5,0.24759,0.00022,18.37703]
[1778840317773,24.89,80489.29,18.5,0.24656,0.00022,18.33508]
[1778840320918,24.89,80488.86,18.5,0.24649,0.00022,18.33191]
[1778840320920,24.89,80488.86,18.5,0.24649,0.00022,18.33191]
[1778840326744,24.89,80495.85,18.5,0.24804,0.00022,18.3953]
[1778840331779,24.9,80496.27,18.5,0.24815,0.00022,18.39976]
[1778840334616,24.9,80496.35,18.5,0.24818,0.00022,18.40076]
[1778840340275,24.9,80496.02,18.5,0.24812,0.00022,18.39853]
[1778840346884,24.9,80496.21,18.5,0.24819,0.00022,18.40136]
[1778840351923,24.9,80495.65,18.5,0.24809,0.00022,18.3971]
[1778840353053,24.9,80495.65,18.5,0.24809,0.00022,18.3971]
[1778840357475,24.9,80495.91,18.5,0.24816,0.00022,18.39999]
[1778840358469,24.91,80495.91,18.5,0.24817,0.00022,18.40013]
[1778840359503,24.91,80495.88,18.5,0.24817,0.00022,18.40015]
[1778840361675,24.91,80502.09,18.5,0.24953,0.00022,18.45543]
[1778840363121,24.91,80503.43,18.5,0.24983,0.00022,18.46736]
[1778840370679,24.91,80506.42,18.5,0.25049,0.00022,18.49404]
[1778840370682,24.91,80506.42,18.5,0.25049,0.00022,18.49404]
[1778840371093,24.91,80506.42,18.5,0.25049,0.00022,18.49404]
[1778840371395,24.91,80507.52,18.5,0.2507,0.00022,18.49899]
[1778840371793,24.91,80507.52,18.5,0.2507,0.00022,18.49899]
[1778840371893,24.91,80507.52,18.5,0.2507,0.00022,18.49899]
[1778840372393,24.91,80507.52,18.5,0.2507,0.00022,18.49899]
[1778840372494,24.91,80507.41,18.5,0.25068,0.00022,18.49821]
[1778840373093,24.91,80507.41,18.5,0.25068,0.00022,18.49821]
[1778840373106,24.91,80507.41,18.5,0.25068,0.00022,18.49821]
[1778840374093,24.91,80505.87,18.5,0.25035,0.00022,18.48482]
[1778840374106,24.91,80505.87,18.5,0.25035,0.00022,18.48482]
[1778840374793,24.91,80501.59,18.5,0.24941,0.00022,18.44711]
[1778840374907,24.91,80501.59,18.5,0.24941,0.00022,18.44711]
[1778840375410,24.91,80501.59,18.5,0.24941,0.00022,18.44711]
[1778840375493,24.91,80500.85,18.5,0.24925,0.00022,18.44081]
[1778840375609,24.91,80500.85,18.5,0.24925,0.00022,18.44081]
[1778840375910,24.91,80500.85,18.5,0.24925,0.00022,18.44081]
[1778840375994,24.91,80500.85,18.5,0.24925,0.00022,18.44081]
[1778840376027,24.91,80500.85,18.5,0.24925,0.00022,18.44081]
[1778840376405,24.91,80500.85,18.5,0.24925,0.00022,18.44081]
[1778840376493,24.91,80500.86,18.5,0.24926,0.00022,18.44114]
[1778840376906,24.91,80500.86,18.5,0.24926,0.00022,18.44114]
[1778840376993,24.91,80500.86,18.5,0.24926,0.00022,18.44114]
[1778840377396,24.91,80500.86,18.5,0.24926,0.00022,18.44114]
[1778840377411,24.91,80500.86,18.5,0.24926,0.00022,18.44114]
[1778840377794,24.91,80500.98,18.5,0.24929,0.00022,18.44245]
[1778840377893,24.91,80500.98,18.5,0.24929,0.00022,18.44245]
[1778840378193,24.91,80500.98,18.5,0.24929,0.00022,18.44245]
[1778840378254,24.91,80500.98,18.5,0.24929,0.00022,18.44245]
[1778840378293,24.91,80500.98,18.5,0.24929,0.00022,18.44245]
[1778840378693,24.91,80499.92,18.5,0.24907,0.00022,18.4333]
[1778840379193,24.91,80499.92,18.5,0.24907,0.00022,18.4333]
[1778840379294,24.91,80499.78,18.5,0.24904,0.00022,18.43231]
[1778840385159,24.91,80496.72,18.5,0.24839,0.00022,18.40576]
[1778840388008,24.92,80493.17,18.5,0.24762,0.00022,18.37454]
[1778840393216,24.92,80490.86,18.5,0.24714,0.00022,18.35501]
[1778840398251,24.92,80491.3,18.5,0.24726,0.00022,18.35974]
[1778840403287,24.92,80491.69,18.5,0.24736,0.00022,18.36395]
[1778840408322,24.92,80497.8,18.5,0.24871,0.00022,18.41877]
[1778840413348,24.93,80498.09,18.5,0.24878,0.00022,18.42161]
[1778840419399,24.93,80498.04,18.5,0.24879,0.00022,18.4219]
[1778840422937,24.93,80497.29,18.5,0.24863,0.00022,18.41558]
[1778840425462,24.93,80493.91,18.5,0.2479,0.00022,18.38583]
[1778840426448,24.93,80490.6,18.5,0.24718,0.00022,18.3566]
[1778840431483,24.93,80490.75,18.5,0.24718,0.00022,18.35306]
[1778840433760,24.93,80490.81,18.5,0.24719,0.00022,18.3536]
[1778840439020,24.93,80490.65,18.5,0.24716,0.00022,18.35221]
[1778840439121,24.93,80490.76,18.5,0.24718,0.00022,18.35319]
[1778840444309,24.93,80495.11,18.5,0.24814,0.00022,18.39217]
[1778840449249,24.93,80495.24,18.5,0.24818,0.00022,18.39377]
[1778840449302,24.93,80495.24,18.5,0.24818,0.00022,18.39377]
[1778840449329,24.93,80495.24,18.5,0.24818,0.00022,18.39377]
[1778840449333,24.93,80495.24,18.5,0.24818,0.00022,18.39377]
[1778840449361,24.93,80495.24,18.5,0.24818,0.00022,18.39377]
[1778840449492,24.93,80495.24,18.5,0.24818,0.00022,18.39377]
[1778840449509,24.93,80495.24,18.5,0.24818,0.00022,18.39377]
[1778840449649,24.93,80495.69,18.5,0.24829,0.00022,18.3981]
[1778840449880,24.93,80495.69,18.5,0.24829,0.00022,18.3981]
[1778840450276,24.93,80495.69,18.5,0.24829,0.00022,18.3981]
[1778840450295,24.93,80507.84,18.5,0.25095,0.00022,18.50543]
[1778840450685,24.93,80507.84,18.5,0.25095,0.00022,18.50543]
[1778840450794,24.93,80507.84,18.5,0.25095,0.00022,18.50543]
[1778840451472,24.93,80507.84,18.5,0.25095,0.00022,18.50543]
[1778840450921,24.93,80522.04,18.5,0.25409,0.00022,18.63038]
[1778840451554,24.93,80522.04,18.5,0.25409,0.00022,18.63038]
[1778840451557,24.93,80522.04,18.5,0.25409,0.00022,18.63038]
[1778840452409,24.93,80524.36,18.5,0.2546,0.00022,18.65065]
[1778840452608,24.93,80524.36,18.5,0.2546,0.00022,18.65065]
[1778840452694,24.93,80524.36,18.5,0.2546,0.00022,18.65065]
[1778840453394,24.93,80524.36,18.5,0.2546,0.00022,18.65065]
[1778840453407,24.93,80524.36,18.5,0.2546,0.00022,18.65065]
[1778840453911,24.93,80523.73,18.5,0.25446,0.00022,18.64516]
[1778840453994,24.93,80523.73,18.5,0.25446,0.00022,18.64516]
[1778840454101,24.93,80523.73,18.5,0.25446,0.00022,18.64516]
[1778840454294,24.93,80523.73,18.5,0.25446,0.00022,18.64516]
[1778840454393,24.93,80523.73,18.5,0.25446,0.00022,18.64516]
[1778840454793,24.93,80523.73,18.5,0.25446,0.00022,18.64517]
[1778840454893,24.93,80523.73,18.5,0.25446,0.00022,18.64517]
[1778840455112,24.93,80523.73,18.5,0.25446,0.00022,18.64517]
[1778840455194,24.93,80523.73,18.5,0.25446,0.00022,18.64517]
[1778840455494,24.93,80523.73,18.5,0.25446,0.00022,18.64517]
[1778840455594,24.93,80523.7,18.5,0.25446,0.00022,18.64491]
[1778840455793,24.93,80523.7,18.5,0.25446,0.00022,18.64491]
[1778840455894,24.93,80523.7,18.5,0.25446,0.00022,18.64491]
[1778840456106,24.93,80523.7,18.5,0.25446,0.00022,18.64491]
[1778840456193,24.93,80523.7,18.5,0.25446,0.00022,18.64491]
[1778840456493,24.93,80523.7,18.5,0.25446,0.00022,18.64491]
[1778840456594,24.93,80523.75,18.5,0.25447,0.00022,18.64536]
[1778840456794,24.93,80523.75,18.5,0.25447,0.00022,18.64536]
[1778840456897,24.93,80523.75,18.5,0.25447,0.00022,18.64536]
[1778840457093,24.93,80523.75,18.5,0.25447,0.00022,18.64536]
[1778840457106,24.93,80523.75,18.5,0.25447,0.00022,18.64536]
[1778840457393,24.93,80523.75,18.5,0.25447,0.00022,18.64536]
[1778840457406,24.93,80523.75,18.5,0.25447,0.00022,18.64536]
[1778840457607,24.93,80524.3,18.5,0.25459,0.00022,18.65017]
[1778840457694,24.93,80524.3,18.5,0.25459,0.00022,18.65017]
[1778840457906,24.93,80524.3,18.5,0.25459,0.00022,18.65017]
[1778840457994,24.93,80524.3,18.5,0.25459,0.00022,18.65017]
[1778840458193,24.93,80524.3,18.5,0.25459,0.00022,18.65017]
[1778840458294,24.93,80524.3,18.5,0.25459,0.00022,18.65017]
[1778840458593,24.93,80524.0,18.5,0.25452,0.00022,18.64757]
[1778840458693,24.93,80524.0,18.5,0.25452,0.00022,18.64757]
[1778840458994,24.93,80524.0,18.5,0.25452,0.00022,18.64757]
[1778840459093,24.93,80524.0,18.5,0.25452,0.00022,18.64757]
[1778840459396,24.93,80524.0,18.5,0.25452,0.00022,18.64757]
[1778840459494,24.93,80524.0,18.5,0.25452,0.00022,18.64757]
[1778840459894,24.93,80525.09,18.5,0.25477,0.00022,18.65709]
[1778840459993,24.93,80525.09,18.5,0.25477,0.00022,18.65709]
[1778840460294,24.93,80525.09,18.5,0.25477,0.00022,18.65709]
[1778840460394,24.93,80525.09,18.5,0.25477,0.00022,18.65709]
[1778840460694,24.93,80524.96,18.5,0.25474,0.00022,18.65597]
[1778840460794,24.93,80524.96,18.5,0.25474,0.00022,18.65597]
[1778840461094,24.93,80524.96,18.5,0.25474,0.00022,18.65597]
[1778840461194,24.93,80524.96,18.5,0.25474,0.00022,18.65597]
[1778840461494,24.93,80524.96,18.5,0.25474,0.00022,18.65597]
[1778840461598,24.93,80524.66,18.5,0.25467,0.00022,18.65336]
[1778840462094,24.93,80524.66,18.5,0.25467,0.00022,18.65336]
[1778840462107,24.93,80524.66,18.5,0.25467,0.00022,18.65336]
[1778840462594,24.93,80524.02,18.5,0.25453,0.00022,18.64779]
[1778840462609,24.93,80524.02,18.5,0.25453,0.00022,18.64779]
[1778840462994,24.93,80524.02,18.5,0.25453,0.00022,18.64779]
[1778840463096,24.93,80524.02,18.5,0.25453,0.00022,18.64779]
[1778840463411,24.93,80524.02,18.5,0.25453,0.00022,18.64779]
[1778840463493,24.93,80524.02,18.5,0.25453,0.00022,18.64779]
[1778840463894,24.93,80523.81,18.5,0.25448,0.00022,18.64598]
[1778840463910,24.93,80523.81,18.5,0.25448,0.00022,18.64598]
[1778840464295,24.93,80523.81,18.5,0.25448,0.00022,18.64598]
[1778840464394,24.93,80523.81,18.5,0.25448,0.00022,18.64598]
[1778840464697,24.93,80525.05,18.5,0.25476,0.00022,18.65682]
[1778840464794,24.93,80525.05,18.5,0.25476,0.00022,18.65682]
[1778840465109,24.93,80525.05,18.5,0.25476,0.00022,18.65682]
[1778840465194,24.93,80525.05,18.5,0.25476,0.00022,18.65682]
[1778840465594,24.93,80525.39,18.5,0.25483,0.00022,18.6598]
[1778840465607,24.93,80525.39,18.5,0.25483,0.00022,18.6598]
[1778840465994,24.93,80525.39,18.5,0.25483,0.00022,18.6598]
[1778840466094,24.93,80525.39,18.5,0.25483,0.00022,18.6598]
[1778840466407,24.93,80525.39,18.5,0.25483,0.00022,18.6598]
[1778840466494,24.93,80525.39,18.5,0.25483,0.00022,18.6598]
[1778840466894,24.93,80525.19,18.5,0.25479,0.00022,18.65807]
[1778840466906,24.93,80525.19,18.5,0.25479,0.00022,18.65807]
[1778840467295,24.93,80525.19,18.5,0.25479,0.00022,18.65807]
[1778840467411,24.93,80525.19,18.5,0.25479,0.00022,18.65807]
[1778840467694,24.94,80524.5,18.5,0.25464,0.00022,18.65207]
[1778840467794,24.94,80524.5,18.5,0.25464,0.00022,18.65207]
[1778840468108,24.94,80524.5,18.5,0.25464,0.00022,18.65207]
[1778840468193,24.94,80524.5,18.5,0.25464,0.00022,18.65207]
[1778840468694,24.94,80524.23,18.5,0.25458,0.00022,18.64974]
[1778840468794,24.94,80524.23,18.5,0.25458,0.00022,18.64974]
[1778840469294,24.94,80524.23,18.5,0.25458,0.00022,18.64974]
[1778840469394,24.94,80524.23,18.5,0.25458,0.00022,18.64974]
[1778840469894,24.94,80524.46,18.5,0.25463,0.00022,18.65178]
[1778840469993,24.94,80524.46,18.5,0.25463,0.00022,18.65178]
[1778840470496,24.94,80524.46,18.5,0.25463,0.00022,18.65178]
[1778840470593,24.94,80526.1,18.5,0.25499,0.00022,18.66611]
[1778840471094,24.94,80526.1,18.5,0.25499,0.00022,18.66611]
[1778840471199,24.94,80526.1,18.5,0.25499,0.00022,18.66611]
[1778840471693,24.94,80525.28,18.5,0.25481,0.00022,18.65898]
[1778840471793,24.94,80525.28,18.5,0.25481,0.00022,18.65898]
[1778840472194,24.94,80525.28,18.5,0.25481,0.00022,18.65898]
[1778840472293,24.94,80525.28,18.5,0.25481,0.00022,18.65898]
[1778840472907,24.94,80526.14,18.5,0.255,0.00022,18.6665]
[1778840472994,24.94,80526.14,18.5,0.255,0.00022,18.6665]
[1778840473393,24.94,80526.14,18.5,0.255,0.00022,18.6665]
[1778840473410,24.94,80526.14,18.5,0.255,0.00022,18.6665]
[1778840473607,24.94,80526.09,18.5,0.25499,0.00022,18.66608]
[1778840473697,24.94,80526.09,18.5,0.25499,0.00022,18.66608]
[1778840473995,24.94,80526.09,18.5,0.25499,0.00022,18.66608]
[1778840474093,24.94,80526.09,18.5,0.25499,0.00022,18.66608]
[1778840474294,24.94,80526.09,18.5,0.25499,0.00022,18.66608]
[1778840474394,24.94,80526.09,18.5,0.25499,0.00022,18.66608]
[1778840474594,24.94,80527.17,18.5,0.25523,0.00022,18.67551]
[1778840474607,24.94,80527.17,18.5,0.25523,0.00022,18.67551]
[1778840474994,24.94,80527.17,18.5,0.25523,0.00022,18.67551]
[1778840475097,24.94,80527.17,18.5,0.25523,0.00022,18.67551]
[1778840475123,24.94,80527.17,18.5,0.25523,0.00022,18.67551]
[1778840475393,24.94,80527.17,18.5,0.25523,0.00022,18.67551]
[1778840475407,24.94,80527.17,18.5,0.25523,0.00022,18.67551]
[1778840475694,24.94,80526.51,18.5,0.25509,0.00022,18.66977]
[1778840475794,24.94,80526.51,18.5,0.25509,0.00022,18.66977]
[1778840476096,24.94,80526.51,18.5,0.25509,0.00022,18.66977]
[1778840476109,24.94,80526.51,18.5,0.25509,0.00022,18.66977]
[1778840476394,24.94,80526.51,18.5,0.25509,0.00022,18.66977]
[1778840476407,24.94,80526.51,18.5,0.25509,0.00022,18.66977]
[1778840476693,24.94,80528.55,18.5,0.25554,0.00022,18.68756]
[1778840476794,24.94,80528.55,18.5,0.25554,0.00022,18.68756]
[1778840476994,24.94,80528.55,18.5,0.25554,0.00022,18.68756]
[1778840477095,24.94,80528.55,18.5,0.25554,0.00022,18.68756]
[1778840477194,24.94,80528.55,18.5,0.25554,0.00022,18.68756]
[1778840477297,24.94,80528.55,18.5,0.25554,0.00022,18.68756]
[1778840477394,24.94,80528.55,18.5,0.25554,0.00022,18.68756]
[1778840477408,24.94,80528.55,18.5,0.25554,0.00022,18.68756]
[1778840477494,24.94,80528.55,18.5,0.25554,0.00022,18.68756]
[1778840477593,24.94,80528.55,18.5,0.25554,0.00022,18.68756]
[1778840477694,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840477793,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840477893,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840477908,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840478009,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840478095,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840478194,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840478294,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840478396,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840478493,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840478593,24.94,80529.98,18.5,0.25586,0.00022,18.7]
[1778840478694,24.94,80529.11,18.5,0.25566,0.00022,18.69242]
[1778840478894,24.94,80529.11,18.5,0.25566,0.00022,18.69242]
[1778840478995,24.94,80529.11,18.5,0.25566,0.00022,18.69242]
[1778840479094,24.94,80529.11,18.5,0.25566,0.00022,18.69242]
[1778840479194,24.94,80529.11,18.5,0.25566,0.00022,18.69242]
[1778840479394,24.94,80529.11,18.5,0.25566,0.00022,18.69242]
[1778840479494,24.94,80529.11,18.5,0.25566,0.00022,18.69242]
[1778840479793,24.94,80530.09,18.5,0.25588,0.00022,18.70095]
[1778840479894,24.94,80530.09,18.5,0.25588,0.00022,18.70095]
[1778840479993,24.94,80530.09,18.5,0.25588,0.00022,18.70095]
[1778840480093,24.94,80530.09,18.5,0.25588,0.00022,18.70095]
[1778840480194,24.94,80530.09,18.5,0.25588,0.00022,18.70095]
[1778840480294,24.94,80530.09,18.5,0.25588,0.00022,18.70095]
[1778840480394,24.94,80530.09,18.5,0.25588,0.00022,18.70095]
[1778840480493,24.94,80530.09,18.5,0.25588,0.00022,18.70095]
[1778840480594,24.94,80530.09,18.5,0.25588,0.00022,18.70095]
[1778840480698,24.94,80532.36,18.5,0.25639,0.00022,18.72067]
[1778840480795,24.94,80532.36,18.5,0.25639,0.00022,18.72067]
[1778840480893,24.94,80532.36,18.5,0.25639,0.00022,18.72067]
[1778840481094,24.94,80532.36,18.5,0.25639,0.00022,18.72067]
[1778840481194,24.94,80532.36,18.5,0.25639,0.00022,18.72067]
[1778840481230,24.94,80532.36,18.5,0.25639,0.00022,18.72067]
[1778840481493,24.94,80532.36,18.5,0.25639,0.00022,18.72067]
[1778840481594,24.94,80532.36,18.5,0.25639,0.00022,18.72067]
[1778840481693,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840481794,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840481894,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840481994,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840482094,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840482110,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840482194,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840482294,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840482394,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840482407,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840482502,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840482597,24.94,80533.22,18.5,0.25658,0.00022,18.7281]
[1778840482702,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840482794,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840482893,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840482907,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840482994,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840483094,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840483193,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840483296,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840483394,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840483407,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840483494,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840483594,24.94,80536.73,18.5,0.25736,0.00022,18.7585]
[1778840483694,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840483793,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840483894,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840483907,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840483994,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840484094,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840484194,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840484293,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840484393,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840484406,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840484494,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840484595,24.94,80536.75,18.5,0.25736,0.00022,18.7586]
[1778840484694,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840484799,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840484894,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840484907,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840484993,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840485097,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840485194,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840485294,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840485394,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840485413,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840485494,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840485594,24.93,80536.9,18.5,0.25739,0.00022,18.75983]
[1778840485694,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840485796,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840485895,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840485907,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840485994,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840486094,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840486200,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840486294,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840486394,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840486407,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840486495,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840486594,24.93,80536.9,18.5,0.25739,0.00022,18.75975]
[1778840486695,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840486794,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840486894,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840486907,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840486994,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840487093,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840487194,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840487294,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840487395,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840487408,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840487495,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840487594,24.93,80536.47,18.5,0.25729,0.00022,18.75595]
[1778840487694,24.93,80536.5,18.5,0.25729,0.00022,18.75614]
[1778840487711,24.93,80536.5,18.5,0.25729,0.00022,18.75614]
[1778840487721,24.93,80536.5,18.5,0.25729,0.00022,18.75614]
[1778840487722,24.93,80536.5,18.5,0.25729,0.00022,18.75614]
[1778840487793,24.93,80536.5,18.5,0.25729,0.00022,18.75614]
[1778840488293,24.93,80536.5,18.5,0.25729,0.00022,18.75614]
[1778840488395,24.93,80536.5,18.5,0.25729,0.00022,18.75614]
[1778840488493,24.93,80536.5,18.5,0.25729,0.00022,18.75614]
[1778840488593,24.93,80536.5,18.5,0.25729,0.00022,18.75614]
[1778840488496,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840488693,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840488793,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840488893,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840488993,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840489094,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840489193,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840489298,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840489395,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840489494,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840489594,24.93,80538.17,18.5,0.25766,0.00022,18.77053]
[1778840489592,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840489693,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840489794,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840489894,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840489994,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840490094,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840490194,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840490294,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840490397,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840490494,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840490594,24.93,80538.62,18.5,0.25777,0.00022,18.77448]
[1778840490694,24.93,80538.94,18.5,0.25784,0.00022,18.77721]
[1778840490794,24.93,80538.94,18.5,0.25784,0.00022,18.77721]
[1778840490894,24.93,80538.94,18.5,0.25784,0.00022,18.77721]
[1778840490993,24.93,80538.94,18.5,0.25784,0.00022,18.77721]
[1778840491093,24.93,80538.94,18.5,0.25784,0.00022,18.77721]
[1778840491194,24.93,80538.94,18.5,0.25784,0.00022,18.77721]
[1778840491294,24.93,80538.94,18.5,0.25784,0.00022,18.77721]
[1778840491394,24.93,80538.94,18.5,0.25784,0.00022,18.77721]
[1778840491497,24.93,80538.94,18.5,0.25784,0.00022,18.77721]
[1778840491594,24.93,80538.94,18.5,0.25784,0.00022,18.77721]
[1778840491694,24.93,80539.67,18.5,0.25796,0.00022,18.77856]
[1778840491794,24.93,80539.67,18.5,0.25796,0.00022,18.77856]
[1778840491894,24.93,80539.67,18.5,0.25796,0.00022,18.77856]
[1778840491995,24.93,80539.67,18.5,0.25796,0.00022,18.77856]
[1778840492095,24.93,80539.67,18.5,0.25796,0.00022,18.77856]
[1778840492111,24.93,80539.67,18.5,0.25796,0.00022,18.77856]
[1778840492195,24.93,80539.67,18.5,0.25796,0.00022,18.77856]
[1778840492398,24.93,80539.67,18.5,0.25796,0.00022,18.77856]
[1778840492494,24.93,80539.67,18.5,0.25796,0.00022,18.77856]
[1778840492594,24.93,80539.67,18.5,0.25796,0.00022,18.77856]
[1778840492696,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840492794,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840492894,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840492907,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840492997,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840493094,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840493194,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840493294,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840493394,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840493407,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840493494,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840493598,24.93,80540.42,18.5,0.25812,0.00022,18.785]
[1778840493702,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840493794,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840493901,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840493914,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840493994,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840494094,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840494194,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840494294,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840494394,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840494415,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840494495,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840494594,24.93,80535.87,18.5,0.25711,0.00022,18.74555]
[1778840494694,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840494794,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840494895,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840494907,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840494994,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840495094,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840495193,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840495294,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840495394,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840495407,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840495593,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840495607,24.93,80533.81,18.5,0.25665,0.00022,18.72766]
[1778840495685,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840495687,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840495694,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840495794,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840495897,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840495911,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840495994,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840496094,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840496193,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840496293,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840496394,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840496408,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840496495,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840496594,24.93,80534.17,18.5,0.25673,0.00022,18.73078]
[1778840496509,24.93,80534.51,18.5,0.25681,0.00022,18.73372]
[1778840496695,24.93,80534.51,18.5,0.25681,0.00022,18.73372]
[1778840496794,24.93,80534.51,18.5,0.25681,0.00022,18.73372]
[1778840496994,24.93,80534.51,18.5,0.25681,0.00022,18.73372]
[1778840497094,24.93,80534.51,18.5,0.25681,0.00022,18.73372]
[1778840497194,24.93,80534.51,18.5,0.25681,0.00022,18.73372]
[1778840497294,24.93,80534.51,18.5,0.25681,0.00022,18.73372]
[1778840497395,24.93,80534.51,18.5,0.25681,0.00022,18.73372]
[1778840497594,24.93,80534.51,18.5,0.25681,0.00022,18.73372]
[1778840497700,24.93,80534.4,18.5,0.25678,0.00022,18.73283]
[1778840497753,24.93,80534.4,18.5,0.25678,0.00022,18.73283]
[1778840497794,24.93,80534.4,18.5,0.25678,0.00022,18.73283]
[1778840497894,24.93,80534.4,18.5,0.25678,0.00022,18.73283]
[1778840497994,24.93,80534.4,18.5,0.25678,0.00022,18.73283]
[1778840498094,24.93,80534.4,18.5,0.25678,0.00022,18.73283]
[1778840498195,24.93,80534.4,18.5,0.25678,0.00022,18.73283]
[1778840498296,24.93,80534.4,18.5,0.25678,0.00022,18.73283]
[1778840498394,24.93,80534.4,18.5,0.25678,0.00022,18.73283]
[1778840498593,24.93,80534.4,18.5,0.25678,0.00022,18.73283]
[1778840498398,24.93,80533.71,18.5,0.25663,0.00022,18.72691]
[1778840498694,24.93,80533.71,18.5,0.25663,0.00022,18.72691]
[1778840498893,24.93,80533.71,18.5,0.25663,0.00022,18.72691]
[1778840498994,24.93,80533.71,18.5,0.25663,0.00022,18.72691]
[1778840499194,24.93,80533.71,18.5,0.25663,0.00022,18.72691]
[1778840499293,24.93,80533.71,18.5,0.25663,0.00022,18.72691]
[1778840499394,24.93,80533.71,18.5,0.25663,0.00022,18.72691]
[1778840499494,24.93,80533.71,18.5,0.25663,0.00022,18.72691]
[1778840499594,24.93,80533.71,18.5,0.25663,0.00022,18.72691]
[1778840499694,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840499795,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840499817,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840499819,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840499894,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840499995,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840500094,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840500193,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840500294,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840500394,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840500494,24.93,80533.76,18.5,0.25664,0.00022,18.72727]
[1778840500590,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840500694,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840500794,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840500894,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840500994,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840501094,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840501194,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840501294,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840501394,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840501494,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840501594,24.93,80533.68,18.5,0.25662,0.00022,18.72649]
[1778840501694,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840501795,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840501894,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840501995,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840502093,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840502106,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840502194,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840502294,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840502394,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840502407,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840502494,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840502595,24.93,80533.68,18.5,0.25662,0.00022,18.72656]
[1778840502713,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840502793,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840502894,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840502907,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840502995,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840503094,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840503194,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840503293,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840503394,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840503406,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840503594,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840503607,24.93,80534.13,18.5,0.25672,0.00022,18.73053]
[1778840503694,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840503793,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840503822,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840503897,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840503910,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840503994,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840504094,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840504194,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840504294,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840504394,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840504407,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840504494,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840504594,24.93,80532.64,18.5,0.25639,0.00022,18.71766]
[1778840504596,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840504694,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840504794,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840504894,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840504906,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840504994,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840505098,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840505196,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840505294,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840505494,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840505594,24.93,80529.69,18.5,0.25574,0.00022,18.69209]
[1778840505694,24.93,80528.07,18.5,0.25538,0.00022,18.67795]
[1778840505794,24.93,80528.07,18.5,0.25538,0.00022,18.67795]
[1778840505894,24.93,80528.07,18.5,0.25538,0.00022,18.67795]
[1778840505902,24.93,80528.07,18.5,0.25538,0.00022,18.67795]
[1778840505907,24.93,80528.07,18.5,0.25538,0.00022,18.67795]
[1778840505994,24.93,80528.07,18.5,0.25538,0.00022,18.67795]
[1778840506094,24.93,80528.07,18.5,0.25538,0.00022,18.67795]
[1778840506194,24.93,80528.07,18.5,0.25538,0.00022,18.67795]
[1778840506296,24.93,80528.15,18.5,0.2554,0.00022,18.67862]
[1778840509336,24.93,80527.97,18.5,0.25535,0.00022,18.67688]
[1778840514007,24.93,80526.3,18.5,0.25496,0.00022,18.6613]
[1778840518133,24.93,80519.74,18.5,0.25349,0.00022,18.60347]
[1778840518966,24.93,80517.81,18.5,0.25306,0.00022,18.58646]
[1778840520647,24.93,80509.24,18.5,0.25117,0.00022,18.51106]
[1778840531202,24.93,80517.27,18.5,0.25293,0.00022,18.58103]
[1778840535863,24.93,80511.7,18.5,0.25169,0.00022,18.53196]
[1778840541517,24.93,80512.41,18.5,0.25185,0.00022,18.53809]
[1778840547314,24.92,80516.13,18.5,0.25266,0.00022,18.57035]
[1778840548998,24.92,80516.14,18.5,0.25266,0.00022,18.57038]
[1778840554363,24.92,80515.86,18.5,0.25255,0.00022,18.56264]
[1778840559398,24.92,80515.59,18.5,0.25248,0.00022,18.56004]
[1778840564433,24.92,80509.67,18.5,0.25117,0.00022,18.50785]
[1778840569468,24.92,80513.02,18.5,0.25191,0.00022,18.53735]
[1778840574503,24.92,80513.5,18.5,0.25201,0.00022,18.54144]
[1778840579538,24.92,80513.43,18.5,0.25199,0.00022,18.54071]
[1778840584574,24.92,80512.25,18.5,0.25173,0.00022,18.53026]
[1778840589610,24.92,80513.6,18.5,0.25203,0.00022,18.54204]
[1778840594644,24.92,80515.46,18.5,0.25243,0.00022,18.55821]
[1778840599679,24.92,80515.29,18.5,0.25239,0.00022,18.55654]
[1778840604714,24.92,80514.75,18.5,0.25227,0.00022,18.55165]
[1778840609749,24.92,80514.97,18.5,0.25231,0.00022,18.55346]
[1778840614787,24.92,80514.96,18.5,0.25227,0.00022,18.54832]
[1778840619820,24.92,80515.3,18.5,0.25234,0.00022,18.55119]
[1778840624855,24.92,80521.16,18.5,0.25363,0.00022,18.60235]
[1778840629248,24.92,80521.45,18.5,0.25369,0.00022,18.6046]
[1778840629252,24.92,80521.45,18.5,0.25369,0.00022,18.6046]
[1778840629464,24.92,80521.45,18.5,0.25369,0.00022,18.6046]
[1778840629548,24.92,80522.29,18.5,0.25387,0.00022,18.61188]
[1778840629894,24.92,80522.29,18.5,0.25387,0.00022,18.61188]
[1778840630394,24.92,80522.29,18.5,0.25387,0.00022,18.61188]
[1778840630494,24.92,80522.29,18.5,0.25387,0.00022,18.61188]
[1778840630693,24.92,80522.29,18.5,0.25387,0.00022,18.61188]
[1778840630794,24.92,80526.42,18.5,0.25479,0.00022,18.64796]
[1778840631094,24.92,80526.42,18.5,0.25479,0.00022,18.64796]
[1778840631107,24.92,80526.42,18.5,0.25479,0.00022,18.64796]
[1778840631494,24.92,80526.42,18.5,0.25479,0.00022,18.64796]
[1778840631597,24.92,80526.42,18.5,0.25479,0.00022,18.64796]
[1778840631894,24.92,80529.53,18.5,0.25548,0.00022,18.67511]
[1778840631908,24.92,80529.53,18.5,0.25548,0.00022,18.67511]
[1778840632107,24.92,80529.53,18.5,0.25548,0.00022,18.67511]
[1778840632194,24.92,80529.53,18.5,0.25548,0.00022,18.67511]
[1778840632411,24.92,80529.53,18.5,0.25548,0.00022,18.67511]
[1778840632494,24.92,80529.53,18.5,0.25548,0.00022,18.67511]
[1778840632594,24.92,80529.53,18.5,0.25548,0.00022,18.67511]
[1778840632610,24.92,80529.53,18.5,0.25548,0.00022,18.67511]
[1778840632694,24.92,80529.53,18.5,0.25548,0.00022,18.67511]
[1778840632794,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840632894,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840632907,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840632995,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840633095,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840633194,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840633295,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840633395,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840633408,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840633494,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840633594,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840633697,24.92,80531.69,18.5,0.25596,0.00022,18.69392]
[1778840633798,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840633894,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840633995,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840634105,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840634107,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840634118,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840634296,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840634394,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840634494,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840634593,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840634694,24.92,80532.11,18.5,0.25605,0.00022,18.69755]
[1778840634794,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840634894,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840634908,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840634993,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840635097,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840635194,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840635293,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840635393,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840635407,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840635494,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840635594,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840635694,24.92,80531.85,18.5,0.25599,0.00022,18.69527]
[1778840635794,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840635893,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840635907,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840635994,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840636095,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840636193,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840636294,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840636408,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840636494,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840636593,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840636693,24.92,80534.93,18.5,0.25668,0.00022,18.72202]
[1778840636793,24.92,80534.81,18.5,0.25665,0.00022,18.72093]
[1778840636894,24.92,80534.81,18.5,0.25665,0.00022,18.72093]
[1778840636993,24.92,80534.81,18.5,0.25665,0.00022,18.72093]
[1778840637094,24.92,80534.81,18.5,0.25665,0.00022,18.72093]
[1778840637193,24.92,80534.81,18.5,0.25665,0.00022,18.72093]
[1778840637295,24.92,80534.81,18.5,0.25665,0.00022,18.72093]
[1778840637394,24.92,80534.81,18.5,0.25665,0.00022,18.72093]
[1778840637494,24.92,80534.81,18.5,0.25665,0.00022,18.72093]
[1778840637594,24.92,80534.81,18.5,0.25665,0.00022,18.72093]
[1778840637696,24.92,80534.81,18.5,0.25665,0.00022,18.72093]
[1778840637794,24.92,80534.81,18.5,0.25664,0.00022,18.72073]
[1778840637894,24.92,80534.81,18.5,0.25664,0.00022,18.72073]
[1778840637994,24.92,80534.81,18.5,0.25664,0.00022,18.72073]
[1778840638094,24.92,80534.81,18.5,0.25664,0.00022,18.72073]
[1778840638194,24.92,80534.81,18.5,0.25664,0.00022,18.72073]
[1778840638294,24.92,80534.81,18.5,0.25664,0.00022,18.72073]
[1778840638394,24.92,80534.81,18.5,0.25664,0.00022,18.72073]
[1778840638494,24.92,80534.81,18.5,0.25664,0.00022,18.72073]
[1778840638594,24.92,80534.81,18.5,0.25664,0.00022,18.72073]
[1778840638694,24.92,80534.81,18.5,0.25664,0.00022,18.72073]
[1778840638794,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840638897,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840638994,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840639021,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840639093,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840639194,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840639294,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840639394,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840639494,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840639528,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840639595,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840639694,24.92,80534.81,18.5,0.25664,0.00022,18.72068]
[1778840639893,24.92,80536.39,18.5,0.25699,0.00022,18.73421]
[1778840639994,24.92,80536.39,18.5,0.25699,0.00022,18.73421]
[1778840640209,24.92,80536.39,18.5,0.25699,0.00022,18.73421]
[1778840640295,24.92,80536.39,18.5,0.25699,0.00022,18.73421]
[1778840640610,24.92,80536.39,18.5,0.25699,0.00022,18.73421]
[1778840640711,24.92,80536.51,18.5,0.25701,0.00022,18.73518]
[1778840641382,24.92,80547.85,18.5,0.25955,0.00022,18.83333]
[1778840641994,24.92,80547.85,18.5,0.25955,0.00022,18.83333]
[1778840642094,24.92,80547.85,18.5,0.25955,0.00022,18.83333]
[1778840642610,24.92,80547.85,18.5,0.25955,0.00022,18.83333]
[1778840642694,24.92,80547.85,18.5,0.25955,0.00022,18.83333]
[1778840643194,24.92,80550.94,18.5,0.26024,0.00022,18.85991]
[1778840643295,24.92,80550.94,18.5,0.26024,0.00022,18.85991]
[1778840643794,24.92,80551.86,18.5,0.26044,0.00022,18.86776]
[1778840643894,24.92,80551.86,18.5,0.26044,0.00022,18.86776]
[1778840644408,24.92,80551.86,18.5,0.26044,0.00022,18.86776]
[1778840644495,24.92,80551.86,18.5,0.26044,0.00022,18.86776]
[1778840645094,24.91,80551.61,18.5,0.26038,0.00022,18.86546]
[1778840645107,24.91,80551.61,18.5,0.26038,0.00022,18.86546]
[1778840645794,24.91,80548.8,18.5,0.25975,0.00022,18.8412]
[1778840645894,24.91,80548.8,18.5,0.25975,0.00022,18.8412]
[1778840646398,24.91,80548.8,18.5,0.25975,0.00022,18.8412]
[1778840646411,24.91,80548.8,18.5,0.25975,0.00022,18.8412]
[1778840647095,24.91,80545.27,18.5,0.25896,0.00022,18.81071]
[1778840647194,24.91,80545.27,18.5,0.25896,0.00022,18.81071]
[1778840647994,24.91,80546.39,18.5,0.25921,0.00022,18.82037]
[1778840648094,24.91,80546.39,18.5,0.25921,0.00022,18.82037]
[1778840648794,24.91,80546.23,18.5,0.25917,0.00022,18.81896]
[1778840648894,24.91,80546.23,18.5,0.25917,0.00022,18.81896]
[1778840649594,24.91,80546.23,18.5,0.25917,0.00022,18.81896]
[1778840649694,24.91,80546.23,18.5,0.25917,0.00022,18.81896]
[1778840650294,24.91,80545.13,18.5,0.25892,0.00022,18.80936]
[1778840650394,24.91,80545.13,18.5,0.25892,0.00022,18.80936]
[1778840650908,24.91,80545.06,18.5,0.25891,0.00022,18.80874]
[1778840650998,24.91,80545.06,18.5,0.25891,0.00022,18.80874]
[1778840651493,24.91,80545.06,18.5,0.25891,0.00022,18.80874]
[1778840651593,24.91,80545.06,18.5,0.25891,0.00022,18.80874]
[1778840652097,24.91,80545.07,18.5,0.25891,0.00022,18.80881]
[1778840652109,24.91,80545.07,18.5,0.25891,0.00022,18.80881]
[1778840652607,24.91,80545.07,18.5,0.25891,0.00022,18.80881]
[1778840652694,24.91,80545.07,18.5,0.25891,0.00022,18.80881]
[1778840653295,24.91,80545.06,18.5,0.25891,0.00022,18.80871]
[1778840653394,24.91,80545.06,18.5,0.25891,0.00022,18.80871]
[1778840653894,24.91,80544.6,18.5,0.2588,0.00022,18.80472]
[1778840653906,24.91,80544.6,18.5,0.2588,0.00022,18.80472]
[1778840654407,24.91,80544.6,18.5,0.2588,0.00022,18.80472]
[1778840654494,24.91,80544.6,18.5,0.2588,0.00022,18.80472]
[1778840654994,24.91,80544.71,18.5,0.25883,0.00022,18.80567]
[1778840655095,24.91,80544.71,18.5,0.25883,0.00022,18.80567]
[1778840655594,24.91,80544.71,18.5,0.25883,0.00022,18.80567]
[1778840655607,24.91,80544.71,18.5,0.25883,0.00022,18.80567]
[1778840656107,24.91,80544.74,18.5,0.25884,0.00022,18.80592]
[1778840656194,24.91,80544.74,18.5,0.25884,0.00022,18.80592]
[1778840656894,24.91,80544.74,18.5,0.25884,0.00022,18.80591]
[1778840656994,24.91,80544.74,18.5,0.25884,0.00022,18.80591]
[1778840657694,24.91,80544.74,18.5,0.25884,0.00022,18.80591]
[1778840657794,24.91,80544.78,18.5,0.25884,0.00022,18.80624]
[1778840658494,24.91,80544.78,18.5,0.25884,0.00022,18.80624]
[1778840658594,24.91,80544.78,18.5,0.25884,0.00022,18.80624]
[1778840659293,24.91,80544.78,18.5,0.25884,0.00022,18.80622]
[1778840659394,24.91,80544.78,18.5,0.25884,0.00022,18.80622]
[1778840660097,24.91,80545.19,18.5,0.25893,0.00022,18.80975]
[1778840660110,24.91,80545.19,18.5,0.25893,0.00022,18.80975]
[1778840660302,24.91,80545.19,18.5,0.25893,0.00022,18.80975]
[1778840660694,24.91,80545.19,18.5,0.25893,0.00022,18.80975]
[1778840660793,24.91,80545.19,18.5,0.25893,0.00022,18.80973]
[1778840661294,24.91,80545.19,18.5,0.25893,0.00022,18.80973]
[1778840661394,24.91,80545.19,18.5,0.25893,0.00022,18.80973]
[1778840661694,24.91,80545.19,18.5,0.25893,0.00022,18.80973]
[1778840661794,24.91,80541.31,18.5,0.25807,0.00022,18.77616]
[1778840662106,24.91,80541.31,18.5,0.25807,0.00022,18.77616]
[1778840662194,24.91,80541.31,18.5,0.25807,0.00022,18.77616]
[1778840662594,24.91,80541.31,18.5,0.25807,0.00022,18.77616]
[1778840662606,24.91,80541.31,18.5,0.25807,0.00022,18.77616]
[1778840662994,24.91,80539.88,18.5,0.25775,0.00022,18.76379]
[1778840663094,24.91,80539.88,18.5,0.25775,0.00022,18.76379]
[1778840663410,24.91,80539.88,18.5,0.25775,0.00022,18.76379]
[1778840663494,24.91,80539.88,18.5,0.25775,0.00022,18.76379]
[1778840663907,24.91,80539.8,18.5,0.25773,0.00022,18.76312]
[1778840663994,24.91,80539.8,18.5,0.25773,0.00022,18.76312]
[1778840664394,24.91,80539.8,18.5,0.25773,0.00022,18.76312]
[1778840664407,24.91,80539.8,18.5,0.25773,0.00022,18.76312]
[1778840664794,24.91,80538.67,18.5,0.25748,0.00022,18.75335]
[1778840664895,24.91,80538.67,18.5,0.25748,0.00022,18.75335]
[1778840665195,24.91,80538.67,18.5,0.25748,0.00022,18.75335]
[1778840665301,24.91,80538.67,18.5,0.25748,0.00022,18.75335]
[1778840665606,24.91,80538.67,18.5,0.25748,0.00022,18.75335]
[1778840665694,24.91,80538.67,18.5,0.25748,0.00022,18.75335]
[1778840666094,24.91,80537.88,18.5,0.2573,0.00022,18.74654]
[1778840666108,24.91,80537.88,18.5,0.2573,0.00022,18.74654]
[1778840666697,24.91,80537.88,18.5,0.2573,0.00022,18.74654]
[1778840666794,24.91,80537.88,18.5,0.25731,0.00022,18.74659]
[1778840667294,24.91,80537.88,18.5,0.25731,0.00022,18.74659]
[1778840667393,24.91,80537.88,18.5,0.25731,0.00022,18.74659]
[1778840667893,24.91,80537.56,18.5,0.25724,0.00022,18.74386]
[1778840667994,24.91,80537.56,18.5,0.25724,0.00022,18.74386]
[1778840668494,24.91,80537.56,18.5,0.25724,0.00022,18.74386]
[1778840668594,24.91,80537.56,18.5,0.25724,0.00022,18.74386]
[1778840669093,24.91,80537.62,18.5,0.25725,0.00022,18.74442]
[1778840669194,24.91,80537.62,18.5,0.25725,0.00022,18.74442]
[1778840669607,24.91,80537.62,18.5,0.25725,0.00022,18.74442]
[1778840669697,24.91,80537.62,18.5,0.25725,0.00022,18.74442]
[1778840670294,24.91,80536.9,18.5,0.25709,0.00022,18.73821]
[1778840670394,24.91,80536.9,18.5,0.25709,0.00022,18.73821]
[1778840670661,24.91,80536.9,18.5,0.25709,0.00022,18.73821]
[1778840671193,24.91,80534.66,18.5,0.25659,0.00022,18.71881]
[1778840671295,24.91,80534.66,18.5,0.25659,0.00022,18.71881]
[1778840671894,24.91,80533.58,18.5,0.25631,0.00022,18.70457]
[1778840671906,24.91,80533.58,18.5,0.25631,0.00022,18.70457]
[1778840672407,24.91,80533.58,18.5,0.25631,0.00022,18.70457]
[1778840672494,24.91,80533.58,18.5,0.25631,0.00022,18.70457]
[1778840672994,24.91,80533.58,18.5,0.25632,0.00022,18.70464]
[1778840673096,24.91,80533.58,18.5,0.25632,0.00022,18.70464]
[1778840673594,24.91,80533.58,18.5,0.25632,0.00022,18.70464]
[1778840673606,24.91,80533.58,18.5,0.25632,0.00022,18.70464]
[1778840674197,24.91,80533.41,18.5,0.25628,0.00022,18.70324]
[1778840674294,24.91,80533.41,18.5,0.25628,0.00022,18.70324]
[1778840674794,24.92,80533.39,18.5,0.25628,0.00022,18.70314]
[1778840674894,24.92,80533.39,18.5,0.25628,0.00022,18.70314]
[1778840675410,24.92,80533.39,18.5,0.25628,0.00022,18.70314]
[1778840675494,24.92,80533.39,18.5,0.25628,0.00022,18.70314]
[1778840675993,24.91,80533.32,18.5,0.25626,0.00022,18.70251]
[1778840676094,24.91,80533.32,18.5,0.25626,0.00022,18.70251]
[1778840676794,24.91,80533.32,18.5,0.25626,0.00022,18.70251]
[1778840676894,24.92,80533.22,18.5,0.25624,0.00022,18.70172]
[1778840677593,24.92,80533.22,18.5,0.25624,0.00022,18.70172]
[1778840677694,24.92,80533.22,18.5,0.25624,0.00022,18.70172]
[1778840678594,24.92,80534.23,18.5,0.25647,0.00022,18.71048]
[1778840678694,24.92,80534.23,18.5,0.25647,0.00022,18.71048]
[1778840679593,24.92,80536.16,18.5,0.2569,0.00022,18.72729]
[1778840679612,24.92,80536.16,18.5,0.2569,0.00022,18.72729]
[1778840680194,24.92,80535.79,18.5,0.25682,0.00022,18.72412]
[1778840680293,24.92,80535.79,18.5,0.25682,0.00022,18.72412]
[1778840680794,24.92,80535.79,18.5,0.25682,0.00022,18.72412]
[1778840680894,24.92,80535.62,18.5,0.25678,0.00022,18.72267]
[1778840681493,24.92,80535.62,18.5,0.25678,0.00022,18.72267]
[1778840681594,24.92,80535.62,18.5,0.25678,0.00022,18.72267]
[1778840682193,24.92,80535.62,18.5,0.25678,0.00022,18.72272]
[1778840682294,24.92,80535.62,18.5,0.25678,0.00022,18.72272]
[1778840682907,24.92,80536.18,18.5,0.25691,0.00022,18.72762]
[1778840682994,24.92,80536.18,18.5,0.25691,0.00022,18.72762]
[1778840683607,24.92,80536.18,18.5,0.25691,0.00022,18.72762]
[1778840683694,24.92,80536.18,18.5,0.25691,0.00022,18.72762]
[1778840684394,24.92,80536.7,18.5,0.25702,0.00022,18.73216]
[1778840684406,24.92,80536.7,18.5,0.25702,0.00022,18.73216]
[1778840685095,24.92,80537.05,18.5,0.2571,0.00022,18.73522]
[1778840685108,24.92,80537.05,18.5,0.2571,0.00022,18.73522]
[1778840685794,24.92,80537.05,18.5,0.2571,0.00022,18.73522]
[1778840685894,24.92,80537.02,18.5,0.25709,0.00022,18.73498]
[1778840686794,24.92,80537.02,18.5,0.25709,0.00022,18.73498]
[1778840686894,24.92,80537.26,18.5,0.25715,0.00022,18.73709]
[1778840687794,24.92,80537.26,18.5,0.25715,0.00022,18.73709]
[1778840687894,24.92,80537.17,18.5,0.25713,0.00022,18.73624]
[1778840688794,24.92,80537.17,18.5,0.25713,0.00022,18.73624]
[1778840688895,24.92,80537.09,18.5,0.25711,0.00022,18.73557]
[1778840689894,24.92,80537.3,18.5,0.25715,0.00022,18.73733]
[1778840689994,24.92,80537.3,18.5,0.25715,0.00022,18.73733]
[1778840690587,24.92,80537.3,18.5,0.25715,0.00022,18.73733]
[1778840690694,24.92,80537.3,18.5,0.25715,0.00022,18.73733]
[1778840690794,24.92,80537.3,18.5,0.25715,0.00022,18.73733]
[1778840691606,24.92,80536.86,18.5,0.25706,0.00022,18.73353]
[1778840691694,24.92,80536.86,18.5,0.25706,0.00022,18.73353]
[1778840692397,24.92,80538.14,18.5,0.25734,0.00022,18.74464]
[1778840692410,24.92,80538.14,18.5,0.25734,0.00022,18.74464]
[1778840692894,24.92,80538.71,18.5,0.25747,0.00022,18.7496]
[1778840692906,24.92,80538.71,18.5,0.25747,0.00022,18.7496]
[1778840693294,24.92,80538.71,18.5,0.25747,0.00022,18.7496]
[1778840693397,24.92,80538.71,18.5,0.25747,0.00022,18.7496]
[1778840693694,24.92,80538.71,18.5,0.25747,0.00022,18.7496]
[1778840693799,24.92,80538.71,18.5,0.25747,0.00022,18.7496]
[1778840694294,24.92,80538.88,18.5,0.25751,0.00022,18.75107]
[1778840694394,24.92,80538.88,18.5,0.25751,0.00022,18.75107]
[1778840694694,24.92,80538.88,18.5,0.25751,0.00022,18.75107]
[1778840694794,24.92,80538.88,18.5,0.25751,0.00022,18.75107]
[1778840695109,24.92,80539.45,18.5,0.25764,0.00022,18.75601]
[1778840695194,24.92,80539.45,18.5,0.25764,0.00022,18.75601]
[1778840695793,24.92,80539.45,18.5,0.25764,0.00022,18.75601]
[1778840695894,24.92,80539.99,18.5,0.25776,0.00022,18.76069]
[1778840696594,24.92,80539.99,18.5,0.25776,0.00022,18.76069]
[1778840696694,24.92,80539.99,18.5,0.25776,0.00022,18.76069]
[1778840697394,24.92,80538.8,18.5,0.25749,0.00022,18.75029]
[1778840697494,24.92,80538.8,18.5,0.25749,0.00022,18.75029]
[1778840698194,24.92,80539.1,18.5,0.25755,0.00022,18.75289]
[1778840698294,24.92,80539.1,18.5,0.25755,0.00022,18.75289]
[1778840698994,24.92,80539.12,18.5,0.25756,0.00022,18.75306]
[1778840699094,24.92,80539.12,18.5,0.25756,0.00022,18.75306]
[1778840699607,24.92,80539.12,18.5,0.25756,0.00022,18.75306]
[1778840699694,24.92,80539.12,18.5,0.25756,0.00022,18.75306]
[1778840700108,24.92,80539.17,18.5,0.25757,0.00022,18.75349]
[1778840700194,24.92,80539.17,18.5,0.25757,0.00022,18.75349]
[1778840700696,24.92,80539.17,18.5,0.25757,0.00022,18.75349]
[1778840700794,24.92,80539.17,18.5,0.25757,0.00022,18.75349]
[1778840701194,24.92,80541.21,18.5,0.25803,0.00022,18.77115]
[1778840701294,24.92,80541.21,18.5,0.25803,0.00022,18.77115]
[1778840701608,24.92,80541.21,18.5,0.25803,0.00022,18.77115]
[1778840701695,24.92,80541.21,18.5,0.25803,0.00022,18.77115]
[1778840702094,24.92,80543.99,18.5,0.25865,0.00022,18.79517]
[1778840702107,24.92,80543.99,18.5,0.25865,0.00022,18.79517]
[1778840702494,24.92,80543.99,18.5,0.25865,0.00022,18.79517]
[1778840702596,24.92,80543.99,18.5,0.25865,0.00022,18.79517]
[1778840703094,24.92,80544.82,18.5,0.25883,0.00022,18.8023]
[1778840703107,24.92,80544.82,18.5,0.25883,0.00022,18.8023]
[1778840703494,24.92,80544.82,18.5,0.25883,0.00022,18.8023]
[1778840703598,24.92,80544.82,18.5,0.25883,0.00022,18.8023]
[1778840703994,24.92,80544.89,18.5,0.25884,0.00022,18.80285]
[1778840704094,24.92,80544.89,18.5,0.25884,0.00022,18.80285]
[1778840704407,24.92,80544.89,18.5,0.25884,0.00022,18.80285]
[1778840704494,24.92,80544.89,18.5,0.25884,0.00022,18.80285]
[1778840704896,24.92,80546.74,18.5,0.25926,0.00022,18.81877]
[1778840704910,24.92,80546.74,18.5,0.25926,0.00022,18.81877]
[1778840705299,24.92,80546.74,18.5,0.25926,0.00022,18.81877]
[1778840705394,24.92,80546.74,18.5,0.25926,0.00022,18.81877]
[1778840705698,24.92,80546.74,18.5,0.25926,0.00022,18.81877]
[1778840705795,24.92,80546.74,18.5,0.25926,0.00022,18.81877]
[1778840706294,24.91,80548.5,18.5,0.25965,0.00022,18.83388]
[1778840706394,24.91,80548.5,18.5,0.25965,0.00022,18.83388]
[1778840706893,24.91,80549.73,18.5,0.25992,0.00022,18.84441]
[1778840706994,24.91,80549.73,18.5,0.25992,0.00022,18.84441]
[1778840707308,24.91,80549.73,18.5,0.25992,0.00022,18.84441]
[1778840707495,24.91,80549.73,18.5,0.25992,0.00022,18.84441]
[1778840707593,24.91,80549.73,18.5,0.25992,0.00022,18.84441]
[1778840708294,24.91,80549.66,18.5,0.2599,0.00022,18.84372]
[1778840708394,24.91,80549.66,18.5,0.2599,0.00022,18.84372]
[1778840708903,24.91,80550.89,18.5,0.26018,0.00022,18.85423]
[1778840708995,24.91,80550.89,18.5,0.26018,0.00022,18.85423]
[1778840709161,24.91,80550.89,18.5,0.26018,0.00022,18.85423]
[1778840709594,24.91,80550.89,18.5,0.26018,0.00022,18.85423]
[1778840709607,24.91,80550.89,18.5,0.26018,0.00022,18.85423]
[1778840710094,24.91,80553.85,18.5,0.26084,0.00022,18.87959]
[1778840710116,24.91,80553.85,18.5,0.26084,0.00022,18.87959]
[1778840710494,24.91,80553.85,18.5,0.26084,0.00022,18.87959]
[1778840710594,24.91,80553.85,18.5,0.26084,0.00022,18.87959]
[1778840710907,24.91,80557.8,18.5,0.26172,0.00022,18.91338]
[1778840710994,24.91,80557.8,18.5,0.26172,0.00022,18.91338]
[1778840711294,24.91,80557.8,18.5,0.26172,0.00022,18.91338]
[1778840711394,24.91,80557.8,18.5,0.26172,0.00022,18.91338]
[1778840711594,24.91,80557.8,18.5,0.26172,0.00022,18.91338]
[1778840711607,24.91,80557.8,18.5,0.26172,0.00022,18.91338]
[1778840711811,24.91,80557.8,18.5,0.26172,0.00022,18.91338]
[1778840711818,24.91,80557.8,18.5,0.26172,0.00022,18.91338]
[1778840711893,24.91,80557.53,18.5,0.26166,0.00022,18.91092]
[1778840711994,24.91,80557.53,18.5,0.26166,0.00022,18.91092]
[1778840712393,24.91,80557.53,18.5,0.26166,0.00022,18.91092]
[1778840712406,24.91,80557.53,18.5,0.26166,0.00022,18.91092]
[1778840712608,24.91,80557.53,18.5,0.26166,0.00022,18.91092]
[1778840712696,24.91,80557.53,18.5,0.26166,0.00022,18.91092]
[1778840712997,24.91,80558.04,18.5,0.26177,0.00022,18.91515]
[1778840713094,24.91,80558.04,18.5,0.26177,0.00022,18.91515]
[1778840713494,24.91,80558.04,18.5,0.26177,0.00022,18.91515]
[1778840713538,24.91,80558.04,18.5,0.26177,0.00022,18.91515]
[1778840713594,24.91,80558.04,18.5,0.26177,0.00022,18.91515]
[1778840713818,24.91,80558.04,18.5,0.26177,0.00022,18.91515]
[1778840713637,24.91,80561.14,18.5,0.26246,0.00023,18.94155]
[1778840713907,24.91,80561.14,18.5,0.26246,0.00023,18.94155]
[1778840713994,24.91,80561.14,18.5,0.26246,0.00023,18.94155]
[1778840714394,24.91,80561.14,18.5,0.26246,0.00023,18.94155]
[1778840714401,24.91,80561.14,18.5,0.26246,0.00023,18.94155]
[1778840714407,24.91,80561.14,18.5,0.26246,0.00023,18.94155]
[1778840714794,24.91,80561.14,18.5,0.26246,0.00023,18.94155]
[1778840714479,24.91,80562.62,18.5,0.2628,0.00023,18.95416]
[1778840714894,24.91,80562.62,18.5,0.2628,0.00023,18.95416]
[1778840715194,24.91,80562.62,18.5,0.2628,0.00023,18.95416]
[1778840715294,24.91,80562.62,18.5,0.2628,0.00023,18.95416]
[1778840715694,24.91,80562.62,18.5,0.2628,0.00023,18.95416]
[1778840715793,24.91,80562.62,18.5,0.2628,0.00023,18.95416]
[1778840716293,24.91,80563.87,18.5,0.26307,0.00023,18.96473]
[1778840716394,24.91,80563.87,18.5,0.26307,0.00023,18.96473]
[1778840716895,24.91,80563.94,18.5,0.26309,0.00023,18.9652]
[1778840716994,24.91,80563.94,18.5,0.26309,0.00023,18.9652]
[1778840717394,24.91,80563.94,18.5,0.26309,0.00023,18.9652]
[1778840717494,24.91,80563.94,18.5,0.26309,0.00023,18.9652]
[1778840717996,24.91,80563.9,18.5,0.26307,0.00023,18.96474]
[1778840718094,24.91,80563.9,18.5,0.26307,0.00023,18.96474]
[1778840718424,24.91,80563.9,18.5,0.26307,0.00023,18.96474]
[1778840718594,24.91,80563.9,18.5,0.26307,0.00023,18.96474]
[1778840718694,24.91,80563.9,18.5,0.26307,0.00023,18.96474]
[1778840718903,24.91,80563.9,18.5,0.26307,0.00023,18.96462]
[1778840719197,24.91,80563.9,18.5,0.26307,0.00023,18.96462]
[1778840719294,24.91,80563.9,18.5,0.26307,0.00023,18.96462]
[1778840719895,24.91,80564.4,18.5,0.26318,0.00023,18.9687]
[1778840719993,24.91,80564.4,18.5,0.26318,0.00023,18.9687]
[1778840720408,24.91,80564.4,18.5,0.26318,0.00023,18.9687]
[1778840720493,24.91,80564.4,18.5,0.26318,0.00023,18.9687]
[1778840720898,24.91,80565.23,18.5,0.26336,0.00023,18.97552]
[1778840720911,24.91,80565.23,18.5,0.26336,0.00023,18.97552]
[1778840721293,24.91,80565.23,18.5,0.26336,0.00023,18.97552]
[1778840721396,24.91,80565.23,18.5,0.26336,0.00023,18.97552]
[1778840721694,24.91,80565.23,18.5,0.26336,0.00023,18.97552]
[1778840721794,24.91,80565.23,18.5,0.26336,0.00023,18.97552]
[1778840722106,24.91,80565.01,18.5,0.2633,0.00023,18.97344]
[1778840722195,24.91,80565.01,18.5,0.2633,0.00023,18.97344]
[1778840722594,24.91,80565.01,18.5,0.2633,0.00023,18.97344]
[1778840722607,24.91,80565.01,18.5,0.2633,0.00023,18.97344]
[1778840723094,24.91,80565.43,18.5,0.26339,0.00023,18.97683]
[1778840723106,24.91,80565.43,18.5,0.26339,0.00023,18.97683]
[1778840723494,24.91,80565.43,18.5,0.26339,0.00023,18.97683]
[1778840723597,24.91,80565.43,18.5,0.26339,0.00023,18.97683]
[1778840723907,24.91,80566.49,18.5,0.26363,0.00023,18.98568]
[1778840723993,24.91,80566.49,18.5,0.26363,0.00023,18.98568]
[1778840724394,24.91,80566.49,18.5,0.26363,0.00023,18.98568]
[1778840724407,24.91,80566.49,18.5,0.26363,0.00023,18.98568]
[1778840724806,24.91,80566.49,18.5,0.26363,0.00023,18.98568]
[1778840724899,24.91,80566.43,18.5,0.26361,0.00023,18.98496]
[1778840725294,24.91,80566.43,18.5,0.26361,0.00023,18.98496]
[1778840725394,24.91,80566.43,18.5,0.26361,0.00023,18.98496]
[1778840725794,24.91,80566.43,18.5,0.26361,0.00023,18.98496]
[1778840725894,24.91,80565.95,18.5,0.26349,0.00023,18.98065]
[1778840726394,24.91,80565.95,18.5,0.26349,0.00023,18.98065]
[1778840726494,24.91,80565.95,18.5,0.26349,0.00023,18.98065]
[1778840727094,24.91,80565.4,18.5,0.26336,0.00023,18.97575]
[1778840727194,24.91,80565.4,18.5,0.26336,0.00023,18.97575]
[1778840727693,24.91,80565.4,18.5,0.26336,0.00023,18.97575]
[1778840727794,24.91,80565.4,18.5,0.26336,0.00023,18.97575]
[1778840728294,24.9,80565.68,18.5,0.26342,0.00023,18.97794]
[1778840728397,24.9,80565.68,18.5,0.26342,0.00023,18.97794]
[1778840728903,24.9,80565.73,18.5,0.26343,0.00023,18.97817]
[1778840728997,24.9,80565.73,18.5,0.26343,0.00023,18.97817]
[1778840729396,24.9,80565.73,18.5,0.26343,0.00023,18.97817]
[1778840729494,24.9,80565.73,18.5,0.26343,0.00023,18.97817]
[1778840729894,24.9,80566.92,18.5,0.26369,0.00023,18.98804]
[1778840729906,24.9,80566.92,18.5,0.26369,0.00023,18.98804]
[1778840730394,24.9,80566.92,18.5,0.26369,0.00023,18.98804]
[1778840730407,24.9,80566.92,18.5,0.26369,0.00023,18.98804]
[1778840730794,24.9,80566.92,18.5,0.26369,0.00023,18.98804]
[1778840730896,24.9,80567.5,18.5,0.26381,0.00023,18.99269]
[1778840731194,24.9,80567.5,18.5,0.26381,0.00023,18.99269]
[1778840731294,24.9,80567.5,18.5,0.26381,0.00023,18.99269]
[1778840731612,24.9,80567.5,18.5,0.26381,0.00023,18.99269]
[1778840731695,24.9,80567.5,18.5,0.26381,0.00023,18.99269]
[1778840732094,24.9,80567.48,18.5,0.26376,0.00023,18.98741]
[1778840732107,24.9,80567.48,18.5,0.26376,0.00023,18.98741]
[1778840732494,24.9,80567.48,18.5,0.26376,0.00023,18.98741]
[1778840732594,24.9,80567.48,18.5,0.26376,0.00023,18.98741]
[1778840732907,24.9,80567.9,18.5,0.26385,0.00023,18.99077]
[1778840732994,24.9,80567.9,18.5,0.26385,0.00023,18.99077]
[1778840733394,24.9,80567.9,18.5,0.26385,0.00023,18.99077]
[1778840733407,24.9,80567.9,18.5,0.26385,0.00023,18.99077]
[1778840733896,24.9,80567.76,18.5,0.26381,0.00023,18.98928]
[1778840733909,24.9,80567.76,18.5,0.26381,0.00023,18.98928]
[1778840734294,24.9,80567.76,18.5,0.26381,0.00023,18.98928]
[1778840734393,24.9,80567.76,18.5,0.26381,0.00023,18.98928]
[1778840734794,24.9,80567.76,18.5,0.26381,0.00023,18.98928]
[1778840734894,24.9,80568.48,18.5,0.26397,0.00023,18.99521]
[1778840735195,24.9,80568.48,18.5,0.26397,0.00023,18.99521]
[1778840735293,24.9,80568.48,18.5,0.26397,0.00023,18.99521]
[1778840735694,24.9,80568.48,18.5,0.26397,0.00023,18.99521]
[1778840735794,24.9,80568.48,18.5,0.26397,0.00023,18.99521]
[1778840736295,24.9,80568.37,18.5,0.26394,0.00023,18.99404]
[1778840736394,24.9,80568.37,18.5,0.26394,0.00023,18.99404]
[1778840736899,24.9,80567.97,18.5,0.26384,0.00023,18.99041]
[1778840736994,24.9,80567.97,18.5,0.26384,0.00023,18.99041]
[1778840737493,24.9,80567.97,18.5,0.26384,0.00023,18.99041]
[1778840737594,24.9,80567.97,18.5,0.26384,0.00023,18.99041]
[1778840738094,24.9,80568.33,18.5,0.26391,0.00023,18.99318]
[1778840738194,24.9,80568.33,18.5,0.26391,0.00023,18.99318]
[1778840738794,24.9,80568.33,18.5,0.26391,0.00023,18.99318]
[1778840738894,24.9,80568.1,18.5,0.26386,0.00023,18.991]
[1778840739294,24.9,80568.1,18.5,0.26386,0.00023,18.991]
[1778840739394,24.9,80568.1,18.5,0.26386,0.00023,18.991]
[1778840739794,24.9,80568.1,18.5,0.26386,0.00023,18.991]
[1778840739894,24.9,80568.1,18.5,0.26385,0.00023,18.99079]
[1778840740194,24.9,80568.1,18.5,0.26385,0.00023,18.99079]
[1778840740294,24.9,80568.1,18.5,0.26385,0.00023,18.99079]
[1778840740608,24.9,80568.1,18.5,0.26385,0.00023,18.99079]
[1778840740693,24.9,80568.1,18.5,0.26385,0.00023,18.99079]
[1778840741096,24.89,80568.1,18.5,0.26384,0.00023,18.99057]
[1778840741109,24.89,80568.1,18.5,0.26384,0.00023,18.99057]
[1778840741493,24.89,80568.1,18.5,0.26384,0.00023,18.99057]
[1778840741594,24.89,80568.1,18.5,0.26384,0.00023,18.99057]
[1778840741909,24.89,80568.26,18.5,0.26388,0.00023,18.99172]
[1778840741994,24.89,80568.26,18.5,0.26388,0.00023,18.99172]
[1778840742395,24.89,80568.26,18.5,0.26388,0.00023,18.99172]
[1778840742408,24.89,80568.26,18.5,0.26388,0.00023,18.99172]
[1778840742793,24.89,80568.26,18.5,0.26388,0.00023,18.99172]
[1778840742894,24.89,80568.26,18.5,0.26387,0.00023,18.99142]
[1778840743195,24.89,80568.26,18.5,0.26387,0.00023,18.99142]
[1778840743294,24.89,80568.26,18.5,0.26387,0.00023,18.99142]
[1778840743607,24.89,80568.26,18.5,0.26387,0.00023,18.99142]
[1778840743693,24.89,80568.26,18.5,0.26387,0.00023,18.99142]
[1778840744096,24.89,80568.21,18.5,0.26385,0.00023,18.99078]
[1778840744109,24.89,80568.21,18.5,0.26385,0.00023,18.99078]
[1778840744494,24.89,80568.21,18.5,0.26385,0.00023,18.99078]
[1778840744593,24.89,80568.21,18.5,0.26385,0.00023,18.99078]
[1778840744907,24.89,80568.22,18.5,0.26385,0.00023,18.99064]
[1778840744993,24.89,80568.22,18.5,0.26385,0.00023,18.99064]
[1778840745694,24.89,80568.22,18.5,0.26385,0.00023,18.99064]
[1778840745794,24.89,80568.22,18.5,0.26385,0.00023,18.99064]
[1778840746194,24.89,80571.45,18.5,0.26457,0.00023,19.01795]
[1778840746293,24.89,80571.45,18.5,0.26457,0.00023,19.01795]
[1778840746794,24.89,80571.45,18.5,0.26457,0.00023,19.01795]
[1778840746893,24.89,80572.07,18.5,0.2647,0.00023,19.02298]
[1778840747194,24.89,80572.07,18.5,0.2647,0.00023,19.02298]
[1778840747294,24.89,80572.07,18.5,0.2647,0.00023,19.02298]
[1778840747596,24.89,80572.07,18.5,0.2647,0.00023,19.02298]
[1778840747695,24.89,80572.07,18.5,0.2647,0.00023,19.02298]
[1778840747994,24.89,80571.81,18.5,0.26464,0.00023,19.02051]
[1778840748093,24.89,80571.81,18.5,0.26464,0.00023,19.02051]
[1778840748394,24.89,80571.81,18.5,0.26464,0.00023,19.02051]
[1778840748494,24.89,80571.81,18.5,0.26464,0.00023,19.02051]
[1778840748802,24.89,80571.81,18.5,0.26464,0.00023,19.02051]
[1778840748902,24.89,80570.49,18.5,0.26433,0.00023,19.00903]
[1778840749112,24.89,80570.49,18.5,0.26433,0.00023,19.00903]
[1778840749194,24.89,80570.49,18.5,0.26433,0.00023,19.00903]
[1778840749494,24.89,80570.49,18.5,0.26433,0.00023,19.00903]
[1778840749594,24.89,80570.49,18.5,0.26433,0.00023,19.00903]
[1778840749796,24.89,80570.49,18.5,0.26433,0.00023,19.00903]
[1778840749894,24.89,80569.91,18.5,0.2642,0.00023,19.00386]
[1778840750094,24.89,80569.91,18.5,0.2642,0.00023,19.00386]
[1778840750107,24.89,80569.91,18.5,0.2642,0.00023,19.00386]
[1778840750407,24.89,80569.91,18.5,0.2642,0.00023,19.00386]
[1778840750494,24.89,80569.91,18.5,0.2642,0.00023,19.00386]
[1778840750694,24.89,80569.91,18.5,0.2642,0.00023,19.00386]
[1778840750794,24.89,80569.91,18.5,0.2642,0.00023,19.00386]
[1778840750996,24.89,80570.05,18.5,0.26422,0.00023,19.00483]
[1778840751094,24.89,80570.05,18.5,0.26422,0.00023,19.00483]
[1778840751294,24.89,80570.05,18.5,0.26422,0.00023,19.00483]
[1778840751394,24.89,80570.05,18.5,0.26422,0.00023,19.00483]
[1778840751594,24.89,80570.05,18.5,0.26422,0.00023,19.00483]
[1778840751606,24.89,80570.05,18.5,0.26422,0.00023,19.00483]
[1778840751894,24.89,80569.87,18.5,0.26417,0.00023,19.00307]
[1778840751907,24.89,80569.87,18.5,0.26417,0.00023,19.00307]
[1778840752107,24.89,80569.87,18.5,0.26417,0.00023,19.00307]
[1778840752194,24.89,80569.87,18.5,0.26417,0.00023,19.00307]
[1778840752408,24.89,80569.87,18.5,0.26417,0.00023,19.00307]
[1778840752494,24.89,80569.87,18.5,0.26417,0.00023,19.00307]
[1778840752694,24.89,80569.87,18.5,0.26417,0.00023,19.00307]
[1778840752794,24.89,80569.87,18.5,0.26417,0.00023,19.00307]
[1778840752994,24.89,80570.23,18.5,0.26425,0.00023,19.00592]
[1778840753096,24.89,80570.23,18.5,0.26425,0.00023,19.00592]
[1778840753294,24.89,80570.23,18.5,0.26425,0.00023,19.00592]
[1778840753394,24.89,80570.23,18.5,0.26425,0.00023,19.00592]
[1778840753593,24.89,80570.23,18.5,0.26425,0.00023,19.00592]
[1778840753606,24.89,80570.23,18.5,0.26425,0.00023,19.00592]
[1778840753894,24.88,80570.06,18.5,0.26421,0.00023,19.00424]
[1778840753909,24.88,80570.06,18.5,0.26421,0.00023,19.00424]
[1778840754197,24.88,80570.06,18.5,0.26421,0.00023,19.00424]
[1778840754293,24.88,80570.06,18.5,0.26421,0.00023,19.00424]
[1778840754494,24.88,80570.06,18.5,0.26421,0.00023,19.00424]
[1778840754594,24.88,80570.06,18.5,0.26421,0.00023,19.00424]
[1778840754793,24.88,80570.06,18.5,0.26421,0.00023,19.00424]
[1778840754894,24.88,80570.18,18.5,0.26423,0.00023,19.00504]
[1778840755094,24.88,80570.18,18.5,0.26423,0.00023,19.00504]
[1778840755107,24.88,80570.18,18.5,0.26423,0.00023,19.00504]
[1778840755394,24.88,80570.18,18.5,0.26423,0.00023,19.00504]
[1778840755407,24.88,80570.18,18.5,0.26423,0.00023,19.00504]
[1778840755694,24.88,80570.18,18.5,0.26423,0.00023,19.00504]
[1778840755794,24.88,80570.18,18.5,0.26423,0.00023,19.00504]
[1778840756196,24.88,80570.02,18.5,0.26418,0.00023,19.00346]
[1778840756304,24.88,80570.02,18.5,0.26418,0.00023,19.00346]
[1778840756521,24.88,80570.02,18.5,0.26418,0.00023,19.00346]
[1778840756594,24.88,80570.02,18.5,0.26418,0.00023,19.00346]
[1778840756694,24.88,80570.02,18.5,0.26418,0.00023,19.00346]
[1778840756773,24.88,80568.04,18.5,0.26373,0.00023,18.98635]
[1778840757394,24.88,80568.04,18.5,0.26373,0.00023,18.98635]
[1778840757494,24.88,80568.04,18.5,0.26373,0.00023,18.98635]
[1778840757994,24.88,80566.02,18.5,0.26327,0.00023,18.96902]
[1778840758093,24.88,80566.02,18.5,0.26327,0.00023,18.96902]
[1778840758594,24.88,80566.02,18.5,0.26327,0.00023,18.96902]
[1778840758694,24.88,80566.02,18.5,0.26327,0.00023,18.96902]
[1778840758832,24.88,80566.02,18.5,0.26327,0.00023,18.96902]
[1778840759107,24.88,80565.46,18.5,0.26314,0.00023,18.96418]
[1778840759194,24.88,80565.46,18.5,0.26314,0.00023,18.96418]
[1778840759607,24.88,80565.46,18.5,0.26314,0.00023,18.96418]
[1778840759694,24.88,80565.46,18.5,0.26314,0.00023,18.96418]
[1778840760094,24.88,80563.48,18.5,0.2627,0.00023,18.9472]
[1778840765836,24.88,80561.66,18.5,0.26228,0.00023,18.9314]
[1778840766691,24.88,80561.66,18.5,0.26228,0.00023,18.9314]
[1778840766716,24.88,80561.66,18.5,0.26228,0.00023,18.9314]
[1778840766744,24.88,80561.66,18.5,0.26228,0.00023,18.9314]
[1778840766745,24.88,80561.66,18.5,0.26228,0.00023,18.9314]
[1778840766843,24.88,80559.9,18.5,0.26188,0.00023,18.91628]
[1778840768053,24.88,80555.73,18.5,0.26094,0.00022,18.88032]
[1778840771198,24.88,80549.11,18.5,0.25945,0.00022,18.823]
[1778840771205,24.88,80549.11,18.5,0.25945,0.00022,18.823]
[1778840772269,24.88,80545.49,18.5,0.25863,0.00022,18.79165]
[1778840772484,24.88,80545.49,18.5,0.25863,0.00022,18.79165]
[1778840772690,24.88,80545.49,18.5,0.25863,0.00022,18.79165]
[1778840772694,24.88,80545.49,18.5,0.25863,0.00022,18.79165]
[1778840772894,24.88,80545.49,18.5,0.25863,0.00022,18.79165]
[1778840772886,24.88,80535.29,18.5,0.25636,0.00022,18.7031]
[1778840774719,24.88,80533.08,18.5,0.25586,0.00022,18.6837]
[1778840779935,24.88,80532.77,18.5,0.25578,0.00022,18.68063]
[1778840782503,24.88,80532.98,18.5,0.25582,0.00022,18.68237]
[1778840782554,24.88,80532.98,18.5,0.25582,0.00022,18.68237]
[1778840782794,24.88,80532.98,18.5,0.25582,0.00022,18.68237]
[1778840782851,24.88,80533.45,18.5,0.25592,0.00022,18.68628]
[1778840783294,24.88,80533.45,18.5,0.25592,0.00022,18.68628]
[1778840783398,24.88,80533.45,18.5,0.25592,0.00022,18.68628]
[1778840783794,24.88,80533.45,18.5,0.25592,0.00022,18.68628]
[1778840783894,24.88,80533.45,18.5,0.25592,0.00022,18.68628]
[1778840784395,24.88,80534.8,18.5,0.25623,0.00022,18.69807]
[1778840784408,24.88,80534.8,18.5,0.25623,0.00022,18.69807]
[1778840784907,24.88,80534.8,18.5,0.25623,0.00022,18.69807]
[1778840784995,24.88,80537.61,18.5,0.25685,0.00022,18.72254]
[1778840785698,24.88,80537.61,18.5,0.25685,0.00022,18.72254]
[1778840785794,24.88,80537.61,18.5,0.25685,0.00022,18.72254]
[1778840786393,24.88,80538.86,18.5,0.25713,0.00022,18.73341]
[1778840786494,24.88,80538.86,18.5,0.25713,0.00022,18.73341]
[1778840787194,24.88,80538.9,18.5,0.25714,0.00022,18.73375]
[1778840787294,24.88,80538.9,18.5,0.25714,0.00022,18.73375]
[1778840787994,24.88,80538.66,18.5,0.25709,0.00022,18.73165]
[1778840788097,24.88,80538.66,18.5,0.25709,0.00022,18.73165]
[1778840788640,24.88,80538.66,18.5,0.25709,0.00022,18.73165]
[1778840788694,24.88,80538.66,18.5,0.25709,0.00022,18.73165]
[1778840788796,24.88,80538.66,18.5,0.25709,0.00022,18.73165]
[1778840789406,24.88,80539.25,18.5,0.25722,0.00022,18.73677]
[1778840789494,24.88,80539.25,18.5,0.25722,0.00022,18.73677]
[1778840790094,24.88,80540.08,18.5,0.2574,0.00022,18.74396]
[1778840790107,24.88,80540.08,18.5,0.2574,0.00022,18.74396]
[1778840790608,24.88,80540.08,18.5,0.2574,0.00022,18.74396]
[1778840790694,24.88,80540.08,18.5,0.2574,0.00022,18.74396]
[1778840791194,24.88,80540.69,18.5,0.25754,0.00022,18.74923]
[1778840791294,24.88,80540.69,18.5,0.25754,0.00022,18.74923]
[1778840791894,24.88,80540.69,18.5,0.25754,0.00022,18.74923]
[1778840791906,24.88,80540.69,18.5,0.25754,0.00022,18.74923]
[1778840792407,24.88,80541.64,18.5,0.25771,0.00022,18.75251]
[1778840792493,24.88,80541.64,18.5,0.25771,0.00022,18.75251]
[1778840792994,24.88,80541.8,18.5,0.25775,0.00022,18.75385]
[1778840793094,24.88,80541.8,18.5,0.25775,0.00022,18.75385]
[1778840793594,24.88,80541.8,18.5,0.25775,0.00022,18.75385]
[1778840793607,24.88,80541.8,18.5,0.25775,0.00022,18.75385]
[1778840794107,24.88,80541.75,18.5,0.25773,0.00022,18.75338]
[1778840794193,24.88,80541.75,18.5,0.25773,0.00022,18.75338]
[1778840794698,24.88,80541.75,18.5,0.25773,0.00022,18.75338]
[1778840794796,24.88,80541.75,18.5,0.25773,0.00022,18.75338]
[1778840795494,24.88,80542.29,18.5,0.25785,0.00022,18.75803]
[1778840795594,24.88,80542.29,18.5,0.25785,0.00022,18.75803]
[1778840796293,24.88,80543.12,18.5,0.25804,0.00022,18.76518]
[1778840796393,24.88,80543.12,18.5,0.25804,0.00022,18.76518]
[1778840797094,24.88,80542.5,18.5,0.2579,0.00022,18.75975]
[1778840797195,24.88,80542.5,18.5,0.2579,0.00022,18.75975]
[1778840797893,24.88,80542.5,18.5,0.2579,0.00022,18.75975]
[1778840797994,24.88,80543.15,18.5,0.25804,0.00022,18.76533]
[1778840798609,24.88,80543.15,18.5,0.25804,0.00022,18.76533]
[1778840798693,24.88,80543.15,18.5,0.25804,0.00022,18.76533]
[1778840799293,24.88,80542.78,18.5,0.25795,0.00022,18.76199]
[1778840799393,24.88,80542.78,18.5,0.25795,0.00022,18.76199]
[1778840799543,24.88,80542.78,18.5,0.25795,0.00022,18.76199]
[1778840799794,24.88,80542.78,18.5,0.25795,0.00022,18.76199]
[1778840799894,24.88,80542.78,18.5,0.25795,0.00022,18.76199]
[1778840800394,24.88,80543.47,18.5,0.25811,0.00022,18.76792]
[1778840800410,24.88,80543.47,18.5,0.25811,0.00022,18.76792]
[1778840800906,24.88,80543.47,18.5,0.25811,0.00022,18.76792]
[1778840800993,24.88,80543.9,18.5,0.2582,0.00022,18.77158]
[1778840801408,24.88,80543.9,18.5,0.2582,0.00022,18.77158]
[1778840801495,24.88,80543.9,18.5,0.2582,0.00022,18.77158]
[1778840801994,24.88,80543.86,18.5,0.25819,0.00022,18.77109]
[1778840802094,24.88,80543.86,18.5,0.25819,0.00022,18.77109]
[1778840802594,24.88,80543.86,18.5,0.25819,0.00022,18.77109]
[1778840802606,24.88,80543.86,18.5,0.25819,0.00022,18.77109]
[1778840802692,24.88,80543.86,18.5,0.25819,0.00022,18.77109]
[1778840803107,24.88,80544.42,18.5,0.25831,0.00022,18.77588]
[1778840803194,24.88,80544.42,18.5,0.25831,0.00022,18.77588]
[1778840803607,24.88,80544.42,18.5,0.25831,0.00022,18.77588]
[1778840803694,24.88,80544.42,18.5,0.25831,0.00022,18.77588]
[1778840804194,24.87,80544.92,18.5,0.25842,0.00022,18.78015]
[1778840804293,24.87,80544.92,18.5,0.25842,0.00022,18.78015]
[1778840804797,24.87,80544.92,18.5,0.25842,0.00022,18.78015]
[1778840804893,24.87,80544.92,18.5,0.25842,0.00022,18.78015]
[1778840805697,24.87,80544.95,18.5,0.25843,0.00022,18.78035]
[1778840805698,24.87,80544.95,18.5,0.25843,0.00022,18.78035]
[1778840805794,24.87,80544.95,18.5,0.25843,0.00022,18.78035]
[1778840806694,24.87,80545.16,18.5,0.25847,0.00022,18.7821]
[1778840806793,24.87,80545.16,18.5,0.25847,0.00022,18.7821]
[1778840807794,24.87,80545.74,18.5,0.2586,0.00022,18.78705]
[1778840807894,24.87,80545.74,18.5,0.2586,0.00022,18.78705]
[1778840808795,24.87,80545.99,18.5,0.25866,0.00022,18.78914]
[1778840808894,24.87,80545.99,18.5,0.25866,0.00022,18.78914]
[1778840809608,24.87,80545.88,18.5,0.25863,0.00022,18.78811]
[1778840809668,24.87,80545.88,18.5,0.25863,0.00022,18.78811]
[1778840809696,24.87,80545.88,18.5,0.25863,0.00022,18.78811]
[1778840810394,24.87,80545.84,18.5,0.25862,0.00022,18.78769]
[1778840810406,24.87,80545.84,18.5,0.25862,0.00022,18.78769]
[1778840811095,24.87,80545.45,18.5,0.25853,0.00022,18.78424]
[1778840811108,24.87,80545.45,18.5,0.25853,0.00022,18.78424]
[1778840811794,24.87,80545.45,18.5,0.25853,0.00022,18.78424]
[1778840811894,24.87,80545.45,18.5,0.25853,0.00022,18.78424]
[1778840812494,24.87,80544.88,18.5,0.2584,0.00022,18.77924]
[1778840812594,24.87,80544.88,18.5,0.2584,0.00022,18.77924]
[1778840813194,24.87,80544.96,18.5,0.25842,0.00022,18.77986]
[1778840813294,24.87,80544.96,18.5,0.25842,0.00022,18.77986]
[1778840813908,24.87,80544.96,18.5,0.25842,0.00022,18.77986]
[1778840813993,24.87,80545.33,18.5,0.2585,0.00022,18.783]
[1778840814606,24.87,80545.33,18.5,0.2585,0.00022,18.783]
[1778840814694,24.87,80545.33,18.5,0.2585,0.00022,18.783]
[1778840815594,24.87,80545.38,18.5,0.25851,0.00022,18.78335]
[1778840815694,24.87,80545.38,18.5,0.25851,0.00022,18.78335]
[1778840816594,24.87,80544.89,18.5,0.25839,0.00022,18.77904]
[1778840816694,24.87,80544.89,18.5,0.25839,0.00022,18.77904]
[1778840817594,24.87,80544.81,18.5,0.25837,0.00022,18.77827]
[1778840817695,24.87,80544.81,18.5,0.25837,0.00022,18.77827]
[1778840818602,24.87,80545.53,18.5,0.25853,0.00022,18.78444]
[1778840818614,24.87,80545.53,18.5,0.25853,0.00022,18.78444]
[1778840819394,24.87,80545.01,18.5,0.25841,0.00022,18.77985]
[1778840819407,24.87,80545.01,18.5,0.25841,0.00022,18.77985]
[1778840820096,24.87,80544.75,18.5,0.25835,0.00022,18.77753]
[1778840820109,24.87,80544.75,18.5,0.25835,0.00022,18.77753]
[1778840820895,24.87,80544.75,18.5,0.25835,0.00022,18.77753]
[1778840820909,24.87,80544.75,18.5,0.25835,0.00022,18.77753]
[1778840821594,24.87,80545.1,18.5,0.25843,0.00022,18.78048]
[1778840821607,24.87,80545.1,18.5,0.25843,0.00022,18.78048]
[1778840822396,24.87,80545.47,18.5,0.25851,0.00022,18.78361]
[1778840822409,24.87,80545.47,18.5,0.25851,0.00022,18.78361]
[1778840823094,24.87,80545.72,18.5,0.25857,0.00022,18.78569]
[1778840823107,24.87,80545.72,18.5,0.25857,0.00022,18.78569]
[1778840823794,24.87,80545.72,18.5,0.25857,0.00022,18.78569]
[1778840823894,24.87,80545.72,18.5,0.25857,0.00022,18.78569]
[1778840824494,24.87,80545.9,18.5,0.2586,0.00022,18.78716]
[1778840824594,24.87,80545.9,18.5,0.2586,0.00022,18.78716]
[1778840825494,24.87,80546.59,18.5,0.25876,0.00022,18.79305]
[1778840825593,24.87,80546.59,18.5,0.25876,0.00022,18.79305]
[1778840826493,24.87,80546.72,18.5,0.25878,0.00022,18.79409]
[1778840826594,24.87,80546.72,18.5,0.25878,0.00022,18.79409]
[1778840827494,24.87,80547.14,18.5,0.25887,0.00022,18.79763]
[1778840827594,24.87,80547.14,18.5,0.25887,0.00022,18.79763]
[1778840828394,24.87,80548.46,18.5,0.25917,0.00022,18.80896]
[1778840828494,24.87,80548.46,18.5,0.25917,0.00022,18.80896]
[1778840829111,24.87,80548.33,18.5,0.25914,0.00022,18.80773]
[1778840829194,24.87,80548.33,18.5,0.25914,0.00022,18.80773]
[1778840829894,24.87,80548.33,18.5,0.25914,0.00022,18.80773]
[1778840829907,24.87,80548.33,18.5,0.25914,0.00022,18.80773]
[1778840830594,24.87,80548.47,18.5,0.25916,0.00022,18.80885]
[1778840830607,24.87,80548.47,18.5,0.25916,0.00022,18.80885]
[1778840831294,24.87,80548.53,18.5,0.25918,0.00022,18.80927]
[1778840831394,24.87,80548.53,18.5,0.25918,0.00022,18.80927]
[1778840831993,24.87,80548.19,18.5,0.2591,0.00022,18.80623]
[1778840832094,24.87,80548.19,18.5,0.2591,0.00022,18.80623]
[1778840832695,24.87,80548.19,18.5,0.2591,0.00022,18.80623]
[1778840832794,24.87,80548.19,18.5,0.2591,0.00022,18.80623]
[1778840833407,24.87,80548.04,18.5,0.25906,0.00022,18.80476]
[1778840833494,24.87,80548.04,18.5,0.25906,0.00022,18.80476]
[1778840834107,24.87,80548.68,18.5,0.2592,0.00022,18.81021]
[1778840834194,24.87,80548.68,18.5,0.2592,0.00022,18.81021]
[1778840834911,24.87,80548.68,18.5,0.2592,0.00022,18.81021]
[1778840834994,24.87,80548.74,18.5,0.25921,0.00022,18.81064]
[1778840835894,24.87,80548.74,18.5,0.25921,0.00022,18.81064]
[1778840835994,24.87,80548.62,18.5,0.25918,0.00022,18.8095]
[1778840836894,24.87,80548.62,18.5,0.25918,0.00022,18.8095]
[1778840836994,24.87,80548.62,18.5,0.25918,0.00022,18.80942]
[1778840837893,24.87,80548.62,18.5,0.25918,0.00022,18.80942]
[1778840837994,24.87,80548.62,18.5,0.25918,0.00022,18.80933]
[1778840838693,24.87,80548.62,18.5,0.25918,0.00022,18.80933]
[1778840838794,24.87,80548.62,18.5,0.25918,0.00022,18.80933]
[1778840839494,24.87,80548.54,18.5,0.25916,0.00022,18.80855]
[1778840839594,24.87,80548.54,18.5,0.25916,0.00022,18.80855]
[1778840840194,24.87,80548.32,18.5,0.2591,0.00022,18.80656]
[1778840840294,24.87,80548.32,18.5,0.2591,0.00022,18.80656]
[1778840840907,24.87,80548.32,18.5,0.2591,0.00022,18.80656]
[1778840840994,24.87,80547.7,18.5,0.25896,0.00022,18.80113]
[1778840841608,24.87,80547.7,18.5,0.25896,0.00022,18.80113]
[1778840841694,24.87,80547.7,18.5,0.25896,0.00022,18.80113]
[1778840842394,24.87,80547.66,18.5,0.25895,0.00022,18.80071]
[1778840842407,24.87,80547.66,18.5,0.25895,0.00022,18.80071]
[1778840843095,24.86,80546.13,18.5,0.25861,0.00022,18.78739]
[1778840843108,24.86,80546.13,18.5,0.25861,0.00022,18.78739]
[1778840843793,24.86,80546.13,18.5,0.25861,0.00022,18.78739]
[1778840843894,24.86,80546.13,18.5,0.25861,0.00022,18.78739]
[1778840844593,24.86,80547.26,18.5,0.25886,0.00022,18.79712]
[1778840844694,24.86,80547.26,18.5,0.25886,0.00022,18.79712]
[1778840845595,24.86,80546.91,18.5,0.25878,0.00022,18.79403]
[1778840845694,24.86,80546.91,18.5,0.25878,0.00022,18.79403]
[1778840846594,24.86,80546.91,18.5,0.25878,0.00022,18.79396]
[1778840846694,24.86,80546.91,18.5,0.25878,0.00022,18.79396]
[1778840847593,24.86,80546.91,18.5,0.25878,0.00022,18.7939]
[1778840847694,24.86,80546.91,18.5,0.25878,0.00022,18.7939]
[1778840848594,24.86,80547.04,18.5,0.2588,0.00022,18.79496]
[1778840848596,24.86,80547.04,18.5,0.2588,0.00022,18.79496]
[1778840848607,24.86,80547.04,18.5,0.2588,0.00022,18.79496]
[1778840848850,24.86,80547.04,18.5,0.2588,0.00022,18.79496]
[1778840849410,24.86,80547.22,18.5,0.25884,0.00022,18.79646]
[1778840849495,24.86,80547.22,18.5,0.25884,0.00022,18.79646]
[1778840849511,24.86,80538.83,18.5,0.25696,0.00022,18.72359]
[1778840850094,24.86,80538.83,18.5,0.25696,0.00022,18.72359]
[1778840850108,24.86,80538.83,18.5,0.25696,0.00022,18.72359]
[1778840850608,24.86,80538.83,18.5,0.25696,0.00022,18.72359]
[1778840850794,24.86,80538.83,18.5,0.25696,0.00022,18.72359]
[1778840851107,24.86,80534.61,18.5,0.25602,0.00022,18.68686]
[1778840851244,24.86,80534.61,18.5,0.25602,0.00022,18.68686]
[1778840851316,24.86,80534.61,18.5,0.25602,0.00022,18.68686]
[1778840851450,24.86,80524.66,18.5,0.25377,0.00022,18.59499]
[1778840851994,24.86,80524.66,18.5,0.25377,0.00022,18.59499]
[1778840852094,24.86,80524.66,18.5,0.25377,0.00022,18.59499]
[1778840852635,24.86,80524.66,18.5,0.25377,0.00022,18.59499]
[1778840852994,24.86,80517.89,18.5,0.25227,0.00022,18.53552]
[1778840853094,24.86,80517.89,18.5,0.25227,0.00022,18.53552]
[1778840853393,24.86,80517.89,18.5,0.25227,0.00022,18.53552]
[1778840853494,24.86,80517.89,18.5,0.25227,0.00022,18.53552]
[1778840853495,24.86,80518.23,18.5,0.25234,0.00022,18.53843]
[1778840856538,24.86,80517.68,18.5,0.25222,0.00022,18.53342]
[1778840862526,24.86,80519.32,18.5,0.25257,0.00022,18.5474]
[1778840864152,24.86,80519.15,18.5,0.25253,0.00022,18.54584]
[1778840867890,24.86,80519.13,18.5,0.25252,0.00022,18.54552]
[1778840868194,24.86,80514.45,18.5,0.25149,0.00022,18.50426]
[1778840873812,24.86,80507.04,18.5,0.24986,0.00022,18.43905]
[1778840879645,24.86,80506.21,18.5,0.24969,0.00022,18.43218]
[1778840881289,24.86,80503.36,18.5,0.24906,0.00022,18.40698]
[1778840886905,24.86,80502.14,18.5,0.24881,0.00022,18.39663]
[1778840892736,24.87,80503.44,18.5,0.24911,0.00022,18.40887]
[1778840893897,24.87,80503.44,18.5,0.24911,0.00022,18.40887]
[1778840894340,24.87,80504.06,18.5,0.24925,0.00022,18.41444]
[1778840900792,24.87,80505.54,18.5,0.24958,0.00022,18.42789]
[1778840906834,24.87,80505.41,18.5,0.24956,0.00022,18.42696]
[1778840912876,24.87,80505.95,18.5,0.24964,0.00022,18.42694]
[1778840917911,24.87,80506.57,18.5,0.24978,0.00022,18.43252]
[1778840922946,24.87,80503.96,18.5,0.24921,0.00022,18.4095]
[1778840923789,24.87,80503.96,18.5,0.24921,0.00022,18.4095]
[1778840928988,24.87,80504.01,18.5,0.24923,0.00022,18.41013]
[1778840933927,24.87,80504.34,18.5,0.2493,0.00022,18.41314]
[1778840939058,24.87,80504.96,18.5,0.24944,0.00022,18.41876]
[1778840944786,24.87,80503.67,18.5,0.24916,0.00022,18.40736]
[1778840951042,24.87,80504.74,18.5,0.2494,0.00022,18.41696]
[1778840957184,24.87,80505.47,18.5,0.24956,0.00022,18.42348]
[1778840959886,24.87,80504.69,18.5,0.24939,0.00022,18.41657]
[1778840965216,24.87,80504.85,18.5,0.24942,0.00022,18.41806]
[1778840968238,24.87,80504.85,18.5,0.24942,0.00022,18.41807]
[1778840974303,24.87,80504.11,18.5,0.24922,0.00022,18.40667]
[1778840980607,24.87,80505.75,18.5,0.24959,0.00022,18.42129]
[1778840987936,24.87,80505.21,18.5,0.24947,0.00022,18.41655]
[1778840995450,24.87,80504.59,18.5,0.24934,0.00022,18.41119]
[1778841000722,24.87,80505.1,18.5,0.24945,0.00022,18.41575]
[1778841006360,24.87,80504.34,18.5,0.24928,0.00022,18.40909]
[1778841012090,24.87,80503.57,18.5,0.24912,0.00022,18.40241]
[1778841013511,24.87,80504.61,18.5,0.24935,0.00022,18.4117]
[1778841018746,24.87,80509.04,18.5,0.25032,0.00022,18.45088]
[1778841025661,24.87,80507.5,18.5,0.24999,0.00022,18.43747]
[1778841027844,24.87,80507.6,18.5,0.25001,0.00022,18.43837]
[1778841028107,24.87,80507.6,18.5,0.25001,0.00022,18.43837]
[1778841027913,24.87,80507.72,18.5,0.25004,0.00022,18.43944]
[1778841028406,24.87,80507.72,18.5,0.25004,0.00022,18.43944]
[1778841028494,24.87,80507.72,18.5,0.25004,0.00022,18.43944]
[1778841028694,24.87,80507.72,18.5,0.25004,0.00022,18.43944]
[1778841028795,24.87,80507.72,18.5,0.25004,0.00022,18.43944]
[1778841028994,24.87,80507.72,18.5,0.25004,0.00022,18.43944]
[1778841029095,24.87,80507.72,18.5,0.25004,0.00022,18.43944]
[1778841029294,24.87,80508.72,18.5,0.25026,0.00022,18.44842]
[1778841029394,24.87,80508.72,18.5,0.25026,0.00022,18.44842]
[1778841029594,24.87,80508.72,18.5,0.25026,0.00022,18.44842]
[1778841029607,24.87,80508.72,18.5,0.25026,0.00022,18.44842]
[1778841029894,24.87,80508.72,18.5,0.25026,0.00022,18.44842]
[1778841029917,24.87,80508.72,18.5,0.25026,0.00022,18.44842]
[1778841030107,24.87,80508.72,18.5,0.25026,0.00022,18.44842]
[1778841030199,24.87,80510.38,18.5,0.25063,0.00022,18.46324]
[1778841030407,24.87,80510.38,18.5,0.25063,0.00022,18.46324]
[1778841030497,24.87,80510.38,18.5,0.25063,0.00022,18.46324]
[1778841030694,24.87,80510.38,18.5,0.25063,0.00022,18.46324]
[1778841030794,24.87,80510.38,18.5,0.25063,0.00022,18.46324]
[1778841030994,24.87,80510.38,18.5,0.25063,0.00022,18.46324]
[1778841031100,24.87,80510.38,18.5,0.25063,0.00022,18.46324]
[1778841031294,24.88,80509.48,18.5,0.2504,0.00022,18.45048]
[1778841031394,24.88,80509.48,18.5,0.2504,0.00022,18.45048]
[1778841031594,24.88,80509.48,18.5,0.2504,0.00022,18.45048]
[1778841031607,24.88,80509.48,18.5,0.2504,0.00022,18.45048]
[1778841031894,24.88,80509.48,18.5,0.2504,0.00022,18.45048]
[1778841031907,24.88,80509.48,18.5,0.2504,0.00022,18.45048]
[1778841032107,24.88,80509.48,18.5,0.2504,0.00022,18.45048]
[1778841032194,24.88,80509.86,18.5,0.25048,0.00022,18.45396]
[1778841032493,24.88,80509.86,18.5,0.25048,0.00022,18.45396]
[1778841032593,24.88,80509.86,18.5,0.25048,0.00022,18.45396]
[1778841032894,24.88,80509.86,18.5,0.25048,0.00022,18.45396]
[1778841032996,24.88,80509.86,18.5,0.25048,0.00022,18.45396]
[1778841033294,24.88,80509.77,18.5,0.25047,0.00022,18.45329]
[1778841033394,24.88,80509.77,18.5,0.25047,0.00022,18.45329]
[1778841033694,24.88,80509.77,18.5,0.25047,0.00022,18.45329]
[1778841033764,24.88,80509.77,18.5,0.25047,0.00022,18.45329]
[1778841033794,24.88,80509.77,18.5,0.25047,0.00022,18.45329]
[1778841034195,24.88,80516.99,18.5,0.25206,0.00022,18.51707]
[1778841034493,24.88,80516.99,18.5,0.25206,0.00022,18.51707]
[1778841034995,24.88,80516.99,18.5,0.25206,0.00022,18.51707]
[1778841035065,24.88,80516.99,18.5,0.25206,0.00022,18.51707]
[1778841035094,24.88,80516.99,18.5,0.25206,0.00022,18.51707]
[1778841036093,24.88,80521.19,18.5,0.253,0.00022,18.55408]
[1778841036106,24.88,80521.19,18.5,0.253,0.00022,18.55408]
[1778841036893,24.88,80522.28,18.5,0.25324,0.00022,18.56368]
[1778841036906,24.88,80522.28,18.5,0.25324,0.00022,18.56368]
[1778841037394,24.88,80524.09,18.5,0.25364,0.00022,18.57959]
[1778841037407,24.88,80524.09,18.5,0.25364,0.00022,18.57959]
[1778841037694,24.88,80524.09,18.5,0.25364,0.00022,18.57959]
[1778841037794,24.88,80524.09,18.5,0.25364,0.00022,18.57959]
[1778841037993,24.88,80524.09,18.5,0.25364,0.00022,18.57959]
[1778841038094,24.88,80524.09,18.5,0.25364,0.00022,18.57959]
[1778841038294,24.88,80525.51,18.5,0.25396,0.00022,18.59204]
[1778841038394,24.88,80525.51,18.5,0.25396,0.00022,18.59204]
[1778841038594,24.88,80525.51,18.5,0.25396,0.00022,18.59204]
[1778841038607,24.88,80525.51,18.5,0.25396,0.00022,18.59204]
[1778841038893,24.88,80525.51,18.5,0.25396,0.00022,18.59204]
[1778841038906,24.88,80525.51,18.5,0.25396,0.00022,18.59204]
[1778841039107,24.88,80525.51,18.5,0.25396,0.00022,18.59204]
[1778841039194,24.88,80524.82,18.5,0.2538,0.00022,18.586]
[1778841039413,24.88,80524.82,18.5,0.2538,0.00022,18.586]
[1778841039495,24.88,80524.82,18.5,0.2538,0.00022,18.586]
[1778841039697,24.88,80524.82,18.5,0.2538,0.00022,18.586]
[1778841039795,24.88,80524.82,18.5,0.2538,0.00022,18.586]
[1778841039997,24.88,80524.82,18.5,0.2538,0.00022,18.586]
[1778841040096,24.88,80524.82,18.5,0.2538,0.00022,18.586]
[1778841040294,24.88,80525.41,18.5,0.25393,0.00022,18.59118]
[1778841040393,24.88,80525.41,18.5,0.25393,0.00022,18.59118]
[1778841040594,24.88,80525.41,18.5,0.25393,0.00022,18.59118]
[1778841040607,24.88,80525.41,18.5,0.25393,0.00022,18.59118]
[1778841040893,24.88,80525.41,18.5,0.25393,0.00022,18.59118]
[1778841040906,24.88,80525.41,18.5,0.25393,0.00022,18.59118]
[1778841041109,24.88,80525.41,18.5,0.25393,0.00022,18.59118]
[1778841041194,24.88,80525.53,18.5,0.25396,0.00022,18.59221]
[1778841041407,24.88,80525.53,18.5,0.25396,0.00022,18.59221]
[1778841041494,24.88,80525.53,18.5,0.25396,0.00022,18.59221]
[1778841041694,24.88,80525.53,18.5,0.25396,0.00022,18.59221]
[1778841041793,24.88,80525.53,18.5,0.25396,0.00022,18.59221]
[1778841041994,24.88,80525.53,18.5,0.25396,0.00022,18.59221]
[1778841042096,24.88,80525.53,18.5,0.25396,0.00022,18.59221]
[1778841042293,24.88,80525.79,18.5,0.25402,0.00022,18.59448]
[1778841042394,24.88,80525.79,18.5,0.25402,0.00022,18.59448]
[1778841042694,24.88,80525.79,18.5,0.25402,0.00022,18.59448]
[1778841042794,24.88,80525.79,18.5,0.25402,0.00022,18.59448]
[1778841043095,24.88,80525.79,18.5,0.25402,0.00022,18.59448]
[1778841043194,24.88,80525.92,18.5,0.25405,0.00022,18.59561]
[1778841043494,24.88,80525.92,18.5,0.25405,0.00022,18.59561]
[1778841043594,24.88,80525.92,18.5,0.25405,0.00022,18.59561]
[1778841043894,24.88,80525.92,18.5,0.25405,0.00022,18.59561]
[1778841043994,24.88,80525.92,18.5,0.25405,0.00022,18.59561]
[1778841044294,24.88,80525.99,18.5,0.25406,0.00022,18.5962]
[1778841044394,24.88,80525.99,18.5,0.25406,0.00022,18.5962]
[1778841044693,24.88,80525.99,18.5,0.25406,0.00022,18.5962]
[1778841044794,24.88,80525.99,18.5,0.25406,0.00022,18.5962]
[1778841045094,24.88,80525.99,18.5,0.25406,0.00022,18.5962]
[1778841045194,24.88,80525.65,18.5,0.25398,0.00022,18.5932]
[1778841045794,24.88,80525.65,18.5,0.25398,0.00022,18.5932]
[1778841045894,24.88,80525.65,18.5,0.25398,0.00022,18.5932]
[1778841046107,24.88,80525.65,18.5,0.25398,0.00022,18.5932]
[1778841046194,24.88,80525.4,18.5,0.25393,0.00022,18.591]
[1778841046494,24.88,80525.4,18.5,0.25393,0.00022,18.591]
[1778841046594,24.88,80525.4,18.5,0.25393,0.00022,18.591]
[1778841046796,24.88,80525.4,18.5,0.25393,0.00022,18.591]
[1778841046894,24.88,80525.4,18.5,0.25393,0.00022,18.591]
[1778841047097,24.88,80525.4,18.5,0.25393,0.00022,18.591]
[1778841047110,24.88,80525.4,18.5,0.25393,0.00022,18.591]
[1778841047406,24.88,80525.41,18.5,0.25393,0.00022,18.59108]
[1778841047419,24.88,80525.41,18.5,0.25393,0.00022,18.59108]
[1778841047607,24.88,80525.41,18.5,0.25393,0.00022,18.59108]
[1778841047694,24.88,80525.41,18.5,0.25393,0.00022,18.59108]
[1778841047909,24.88,80525.41,18.5,0.25393,0.00022,18.59108]
[1778841047994,24.88,80525.41,18.5,0.25393,0.00022,18.59108]
[1778841048194,24.88,80525.58,18.5,0.25397,0.00022,18.59254]
[1778841048294,24.88,80525.58,18.5,0.25397,0.00022,18.59254]
[1778841048494,24.88,80525.58,18.5,0.25397,0.00022,18.59254]
[1778841048594,24.88,80525.58,18.5,0.25397,0.00022,18.59254]
[1778841048794,24.88,80525.58,18.5,0.25397,0.00022,18.59254]
[1778841048894,24.88,80525.58,18.5,0.25397,0.00022,18.59254]
[1778841049093,24.88,80525.58,18.5,0.25397,0.00022,18.59254]
[1778841049106,24.88,80525.58,18.5,0.25397,0.00022,18.59254]
[1778841049393,24.88,80525.66,18.5,0.25399,0.00022,18.59323]
[1778841049408,24.88,80525.66,18.5,0.25399,0.00022,18.59323]
[1778841049606,24.88,80525.66,18.5,0.25399,0.00022,18.59323]
[1778841049694,24.88,80525.66,18.5,0.25399,0.00022,18.59323]
[1778841049907,24.88,80525.66,18.5,0.25399,0.00022,18.59323]
[1778841049994,24.88,80525.66,18.5,0.25399,0.00022,18.59323]
[1778841050194,24.88,80526.47,18.5,0.25416,0.00022,18.60031]
[1778841050294,24.88,80526.47,18.5,0.25416,0.00022,18.60031]
[1778841050494,24.88,80526.47,18.5,0.25416,0.00022,18.60031]
[1778841050594,24.88,80526.47,18.5,0.25416,0.00022,18.60031]
[1778841050794,24.88,80526.47,18.5,0.25416,0.00022,18.60031]
[1778841050893,24.88,80526.47,18.5,0.25416,0.00022,18.60031]
[1778841051094,24.88,80526.47,18.5,0.25416,0.00022,18.60031]
[1778841051107,24.88,80526.47,18.5,0.25416,0.00022,18.60031]
[1778841051394,24.88,80526.63,18.5,0.2542,0.00022,18.60168]
[1778841051410,24.88,80526.63,18.5,0.2542,0.00022,18.60168]
[1778841051607,24.88,80526.63,18.5,0.2542,0.00022,18.60168]
[1778841051694,24.88,80526.63,18.5,0.2542,0.00022,18.60168]
[1778841051909,24.88,80526.63,18.5,0.2542,0.00022,18.60168]
[1778841051994,24.88,80526.63,18.5,0.2542,0.00022,18.60168]
[1778841052197,24.88,80526.35,18.5,0.25414,0.00022,18.59919]
[1778841052294,24.88,80526.35,18.5,0.25414,0.00022,18.59919]
[1778841052594,24.88,80526.35,18.5,0.25414,0.00022,18.59919]
[1778841052694,24.88,80526.35,18.5,0.25414,0.00022,18.59919]
[1778841052994,24.88,80526.35,18.5,0.25414,0.00022,18.59919]
[1778841053094,24.88,80526.35,18.5,0.25414,0.00022,18.59919]
[1778841053693,24.88,80526.35,18.5,0.25414,0.00022,18.59917]
[1778841053794,24.88,80526.35,18.5,0.25414,0.00022,18.59917]
[1778841054494,24.88,80527.56,18.5,0.2544,0.00022,18.60972]
[1778841054594,24.88,80527.56,18.5,0.2544,0.00022,18.60972]
[1778841055098,24.88,80527.56,18.5,0.2544,0.00022,18.60972]
[1778841055194,24.88,80527.34,18.5,0.25435,0.00022,18.60776]
[1778841055694,24.88,80527.34,18.5,0.25435,0.00022,18.60776]
[1778841055796,24.88,80527.34,18.5,0.25435,0.00022,18.60776]
[1778841056198,24.88,80526.96,18.5,0.25427,0.00022,18.60439]
[1778841056295,24.88,80526.96,18.5,0.25427,0.00022,18.60439]
[1778841056694,24.88,80526.96,18.5,0.25427,0.00022,18.60439]
[1778841056794,24.88,80526.96,18.5,0.25427,0.00022,18.60439]
[1778841057107,24.88,80526.96,18.5,0.25427,0.00022,18.60439]
[1778841057194,24.88,80526.91,18.5,0.25425,0.00022,18.60383]
[1778841057593,24.88,80526.91,18.5,0.25425,0.00022,18.60383]
[1778841057606,24.88,80526.91,18.5,0.25425,0.00022,18.60383]
[1778841057907,24.88,80526.91,18.5,0.25425,0.00022,18.60383]
[1778841057996,24.88,80526.91,18.5,0.25425,0.00022,18.60383]
[1778841058294,24.88,80531.3,18.5,0.25523,0.00022,18.64217]
[1778841058397,24.88,80531.3,18.5,0.25523,0.00022,18.64217]
[1778841058794,24.88,80531.3,18.5,0.25523,0.00022,18.64217]
[1778841058894,24.88,80531.3,18.5,0.25523,0.00022,18.64217]
[1778841059096,24.88,80531.3,18.5,0.25523,0.00022,18.64217]
[1778841059108,24.88,80531.3,18.5,0.25523,0.00022,18.64217]
[1778841059394,24.88,80532.65,18.5,0.25553,0.00022,18.65388]
[1778841059407,24.88,80532.65,18.5,0.25553,0.00022,18.65388]
[1778841059607,24.88,80532.65,18.5,0.25553,0.00022,18.65388]
[1778841059694,24.88,80532.65,18.5,0.25553,0.00022,18.65388]
[1778841059911,24.88,80532.65,18.5,0.25553,0.00022,18.65388]
[1778841059994,24.88,80532.65,18.5,0.25553,0.00022,18.65388]
[1778841060196,24.87,80532.66,18.5,0.25553,0.00022,18.65387]
[1778841060294,24.87,80532.66,18.5,0.25553,0.00022,18.65387]
[1778841060607,24.87,80532.66,18.5,0.25553,0.00022,18.65387]
[1778841060694,24.87,80532.66,18.5,0.25553,0.00022,18.65387]
[1778841060907,24.87,80532.66,18.5,0.25553,0.00022,18.65387]
[1778841060994,24.87,80532.66,18.5,0.25553,0.00022,18.65387]
[1778841061194,24.87,80533.23,18.5,0.25565,0.00022,18.65876]
[1778841061294,24.87,80533.23,18.5,0.25565,0.00022,18.65876]
[1778841061494,24.87,80533.23,18.5,0.25565,0.00022,18.65876]
[1778841061595,24.87,80533.23,18.5,0.25565,0.00022,18.65876]
[1778841061794,24.87,80533.23,18.5,0.25565,0.00022,18.65876]
[1778841061894,24.87,80533.23,18.5,0.25565,0.00022,18.65876]
[1778841062095,24.87,80533.23,18.5,0.25565,0.00022,18.65876]
[1778841062108,24.87,80533.23,18.5,0.25565,0.00022,18.65876]
[1778841062394,24.87,80532.83,18.5,0.25556,0.00022,18.65509]
[1778841062494,24.87,80532.83,18.5,0.25556,0.00022,18.65509]
[1778841062695,24.87,80532.83,18.5,0.25556,0.00022,18.65509]
[1778841062794,24.87,80532.83,18.5,0.25556,0.00022,18.65509]
[1778841063095,24.87,80532.83,18.5,0.25556,0.00022,18.65509]
[1778841063194,24.87,80533.01,18.5,0.2556,0.00022,18.65656]
[1778841063494,24.87,80533.01,18.5,0.2556,0.00022,18.65656]
[1778841063595,24.87,80533.01,18.5,0.2556,0.00022,18.65656]
[1778841063896,24.87,80533.01,18.5,0.2556,0.00022,18.65656]
[1778841063994,24.87,80533.01,18.5,0.2556,0.00022,18.65656]
[1778841064294,24.87,80532.99,18.5,0.25559,0.00022,18.6563]
[1778841064394,24.87,80532.99,18.5,0.25559,0.00022,18.6563]
[1778841064694,24.87,80532.99,18.5,0.25559,0.00022,18.6563]
[1778841064793,24.87,80532.99,18.5,0.25559,0.00022,18.6563]
[1778841065094,24.87,80532.99,18.5,0.25559,0.00022,18.6563]
[1778841065193,24.87,80532.84,18.5,0.25555,0.00022,18.65491]
[1778841065494,24.87,80532.84,18.5,0.25555,0.00022,18.65491]
[1778841065594,24.87,80532.84,18.5,0.25555,0.00022,18.65491]
[1778841065894,24.87,80532.84,18.5,0.25555,0.00022,18.65491]
[1778841065994,24.87,80532.84,18.5,0.25555,0.00022,18.65491]
[1778841066133,24.87,80532.84,18.5,0.25555,0.00022,18.65491]
[1778841066201,24.87,80532.83,18.5,0.25555,0.00022,18.65473]
[1778841066295,24.87,80532.83,18.5,0.25555,0.00022,18.65473]
[1778841067109,24.87,80532.83,18.5,0.25555,0.00022,18.65473]
[1778841067194,24.87,80532.95,18.5,0.25557,0.00022,18.6556]
[1778841067494,24.87,80532.95,18.5,0.25557,0.00022,18.6556]
[1778841067594,24.87,80532.95,18.5,0.25557,0.00022,18.6556]
[1778841067794,24.87,80532.95,18.5,0.25557,0.00022,18.6556]
[1778841067909,24.87,80532.95,18.5,0.25557,0.00022,18.6556]
[1778841068094,24.87,80532.95,18.5,0.25557,0.00022,18.6556]
[1778841068110,24.87,80532.95,18.5,0.25557,0.00022,18.6556]
[1778841068134,24.87,80532.95,18.5,0.25557,0.00022,18.6556]
[1778841068407,24.87,80532.73,18.5,0.25552,0.00022,18.65356]
[1778841068493,24.87,80532.73,18.5,0.25552,0.00022,18.65356]
[1778841068694,24.87,80532.73,18.5,0.25552,0.00022,18.65356]
[1778841068794,24.87,80532.73,18.5,0.25552,0.00022,18.65356]
[1778841068994,24.87,80532.73,18.5,0.25552,0.00022,18.65356]
[1778841069094,24.87,80532.73,18.5,0.25552,0.00022,18.65356]
[1778841069086,24.87,80532.62,18.5,0.2555,0.00022,18.65267]
[1778841069294,24.87,80532.62,18.5,0.2555,0.00022,18.65267]
[1778841069396,24.87,80532.62,18.5,0.2555,0.00022,18.65267]
[1778841069594,24.87,80532.62,18.5,0.2555,0.00022,18.65267]
[1778841069694,24.87,80532.62,18.5,0.2555,0.00022,18.65267]
[1778841069996,24.87,80532.62,18.5,0.2555,0.00022,18.65267]
[1778841070094,24.87,80532.62,18.5,0.2555,0.00022,18.65267]
[1778841070395,24.87,80533.04,18.5,0.25559,0.00022,18.65637]
[1778841070502,24.87,80533.04,18.5,0.25559,0.00022,18.65637]
[1778841070793,24.87,80533.04,18.5,0.25559,0.00022,18.65637]
[1778841070895,24.87,80533.04,18.5,0.25559,0.00022,18.65637]
[1778841071107,24.87,80533.04,18.5,0.25559,0.00022,18.65637]
[1778841071194,24.87,80532.61,18.5,0.2555,0.00022,18.65269]
[1778841071407,24.87,80532.61,18.5,0.2555,0.00022,18.65269]
[1778841071494,24.87,80532.61,18.5,0.2555,0.00022,18.65269]
[1778841071694,24.87,80532.61,18.5,0.2555,0.00022,18.65269]
[1778841071794,24.87,80532.61,18.5,0.2555,0.00022,18.65269]
[1778841071994,24.87,80532.61,18.5,0.2555,0.00022,18.65269]
[1778841072094,24.87,80532.61,18.5,0.2555,0.00022,18.65269]
[1778841072294,24.87,80532.24,18.5,0.25542,0.00022,18.64949]
[1778841072394,24.87,80532.24,18.5,0.25542,0.00022,18.64949]
[1778841072794,24.87,80532.24,18.5,0.25542,0.00022,18.64949]
[1778841072893,24.87,80532.24,18.5,0.25542,0.00022,18.64949]
[1778841073195,24.87,80532.45,18.5,0.25546,0.00022,18.6514]
[1778841073294,24.87,80532.45,18.5,0.25546,0.00022,18.6514]
[1778841073594,24.87,80532.45,18.5,0.25546,0.00022,18.6514]
[1778841073695,24.87,80532.45,18.5,0.25546,0.00022,18.6514]
[1778841073994,24.87,80532.45,18.5,0.25546,0.00022,18.6514]
[1778841074094,24.87,80532.45,18.5,0.25546,0.00022,18.6514]
[1778841074394,24.87,80532.85,18.5,0.25556,0.00022,18.65497]
[1778841074497,24.87,80532.85,18.5,0.25556,0.00022,18.65497]
[1778841074794,24.87,80532.85,18.5,0.25556,0.00022,18.65497]
[1778841074894,24.87,80532.85,18.5,0.25556,0.00022,18.65497]
[1778841075194,24.87,80532.85,18.5,0.25556,0.00022,18.65497]
[1778841075294,24.87,80533.07,18.5,0.25561,0.00022,18.65692]
[1778841075593,24.87,80533.07,18.5,0.25561,0.00022,18.65692]
[1778841075610,24.87,80533.07,18.5,0.25561,0.00022,18.65692]
[1778841075893,24.87,80533.07,18.5,0.25561,0.00022,18.65692]
[1778841075994,24.87,80533.07,18.5,0.25561,0.00022,18.65692]
[1778841076193,24.87,80533.07,18.5,0.25561,0.00022,18.65692]
[1778841076294,24.87,80533.05,18.5,0.2556,0.00022,18.65662]
[1778841076494,24.87,80533.05,18.5,0.2556,0.00022,18.65662]
[1778841076594,24.87,80533.05,18.5,0.2556,0.00022,18.65662]
[1778841076794,24.87,80533.05,18.5,0.2556,0.00022,18.65662]
[1778841076894,24.87,80533.05,18.5,0.2556,0.00022,18.65662]
[1778841077095,24.87,80533.05,18.5,0.2556,0.00022,18.65662]
[1778841077109,24.87,80533.05,18.5,0.2556,0.00022,18.65662]
[1778841077394,24.87,80533.37,18.5,0.25567,0.00022,18.65928]
[1778841077407,24.87,80533.37,18.5,0.25567,0.00022,18.65928]
[1778841077607,24.87,80533.37,18.5,0.25567,0.00022,18.65928]
[1778841077694,24.87,80533.37,18.5,0.25567,0.00022,18.65928]
[1778841077910,24.87,80533.37,18.5,0.25567,0.00022,18.65928]
[1778841077994,24.87,80533.37,18.5,0.25567,0.00022,18.65928]
[1778841078193,24.87,80533.37,18.5,0.25567,0.00022,18.65928]
[1778841078294,24.87,80533.37,18.5,0.25567,0.00022,18.65935]
[1778841078493,24.87,80533.37,18.5,0.25567,0.00022,18.65935]
[1778841078594,24.87,80533.37,18.5,0.25567,0.00022,18.65935]
[1778841078794,24.87,80533.37,18.5,0.25567,0.00022,18.65935]
[1778841078893,24.87,80533.37,18.5,0.25567,0.00022,18.65935]
[1778841079100,24.87,80533.37,18.5,0.25567,0.00022,18.65935]
[1778841079114,24.87,80533.37,18.5,0.25567,0.00022,18.65935]
[1778841079394,24.87,80533.13,18.5,0.25562,0.00022,18.65733]
[1778841079406,24.87,80533.13,18.5,0.25562,0.00022,18.65733]
[1778841079607,24.87,80533.13,18.5,0.25562,0.00022,18.65733]
[1778841079694,24.87,80533.13,18.5,0.25562,0.00022,18.65733]
[1778841079912,24.87,80533.13,18.5,0.25562,0.00022,18.65733]
[1778841079994,24.87,80533.13,18.5,0.25562,0.00022,18.65733]
[1778841080197,24.87,80533.13,18.5,0.25562,0.00022,18.65733]
[1778841080294,24.87,80533.64,18.5,0.25573,0.00022,18.66181]
[1778841080494,24.87,80533.64,18.5,0.25573,0.00022,18.66181]
[1778841080595,24.87,80533.64,18.5,0.25573,0.00022,18.66181]
[1778841080793,24.87,80533.64,18.5,0.25573,0.00022,18.66181]
[1778841080895,24.87,80533.64,18.5,0.25573,0.00022,18.66181]
[1778841081094,24.87,80533.64,18.5,0.25573,0.00022,18.66181]
[1778841081107,24.87,80533.64,18.5,0.25573,0.00022,18.66181]
[1778841081395,24.87,80533.44,18.5,0.25569,0.00022,18.66014]
[1778841081408,24.87,80533.44,18.5,0.25569,0.00022,18.66014]
[1778841081607,24.87,80533.44,18.5,0.25569,0.00022,18.66014]
[1778841081693,24.87,80533.44,18.5,0.25569,0.00022,18.66014]
[1778841081917,24.87,80533.44,18.5,0.25569,0.00022,18.66014]
[1778841081993,24.87,80533.44,18.5,0.25569,0.00022,18.66014]
[1778841082293,24.87,80534.8,18.5,0.25599,0.00022,18.67207]
[1778841082394,24.87,80534.8,18.5,0.25599,0.00022,18.67207]
[1778841082696,24.87,80534.8,18.5,0.25599,0.00022,18.67207]
[1778841082794,24.87,80534.8,18.5,0.25599,0.00022,18.67207]
[1778841083094,24.87,80534.8,18.5,0.25599,0.00022,18.67207]
[1778841083194,24.87,80534.8,18.5,0.25599,0.00022,18.67207]
[1778841083495,24.87,80536.09,18.5,0.25628,0.00022,18.68332]
[1778841083594,24.87,80536.09,18.5,0.25628,0.00022,18.68332]
[1778841083894,24.87,80536.09,18.5,0.25628,0.00022,18.68332]
[1778841083993,24.87,80536.09,18.5,0.25628,0.00022,18.68332]
[1778841084294,24.87,80537.17,18.5,0.25652,0.00022,18.69278]
[1778841084394,24.87,80537.17,18.5,0.25652,0.00022,18.69278]
[1778841084693,24.87,80537.17,18.5,0.25652,0.00022,18.69278]
[1778841084794,24.87,80537.17,18.5,0.25652,0.00022,18.69278]
[1778841085093,24.87,80537.17,18.5,0.25652,0.00022,18.69278]
[1778841085194,24.87,80537.17,18.5,0.25652,0.00022,18.69278]
[1778841085494,24.87,80536.44,18.5,0.25636,0.00022,18.68646]
[1778841085594,24.87,80536.44,18.5,0.25636,0.00022,18.68646]
[1778841085801,24.87,80536.44,18.5,0.25636,0.00022,18.68646]
[1778841085893,24.87,80536.44,18.5,0.25636,0.00022,18.68646]
[1778841086115,24.87,80536.44,18.5,0.25636,0.00022,18.68646]
[1778841086198,24.87,80536.44,18.5,0.25636,0.00022,18.68646]
[1778841086407,24.87,80535.71,18.5,0.2562,0.00022,18.68011]
[1778841086493,24.87,80535.71,18.5,0.2562,0.00022,18.68011]
[1778841086563,24.87,80535.71,18.5,0.2562,0.00022,18.68011]
[1778841086694,24.87,80535.71,18.5,0.2562,0.00022,18.68011]
[1778841086794,24.87,80535.71,18.5,0.2562,0.00022,18.68011]
[1778841086994,24.87,80535.71,18.5,0.2562,0.00022,18.68011]
[1778841087094,24.87,80535.71,18.5,0.2562,0.00022,18.68011]
[1778841087294,24.87,80535.48,18.5,0.25615,0.00022,18.67816]
[1778841087393,24.87,80535.48,18.5,0.25615,0.00022,18.67816]
[1778841087594,24.87,80535.48,18.5,0.25615,0.00022,18.67816]
[1778841087608,24.87,80535.48,18.5,0.25615,0.00022,18.67816]
[1778841087894,24.87,80535.48,18.5,0.25615,0.00022,18.67816]
[1778841087907,24.87,80535.48,18.5,0.25615,0.00022,18.67816]
[1778841088108,24.87,80535.48,18.5,0.25615,0.00022,18.67816]
[1778841088194,24.87,80535.48,18.5,0.25615,0.00022,18.67816]
[1778841088409,24.87,80536.44,18.5,0.25636,0.00022,18.68653]
[1778841088493,24.87,80536.44,18.5,0.25636,0.00022,18.68653]
[1778841088694,24.87,80536.44,18.5,0.25636,0.00022,18.68653]
[1778841088794,24.87,80536.44,18.5,0.25636,0.00022,18.68653]
[1778841088994,24.87,80536.44,18.5,0.25636,0.00022,18.68653]
[1778841089094,24.87,80536.44,18.5,0.25636,0.00022,18.68653]
[1778841089294,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841089395,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841089597,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841089609,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841089740,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841089825,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841089895,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841089909,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841089934,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841089934,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841089964,24.87,80536.44,18.5,0.25636,0.00022,18.68654]
[1778841090216,24.87,80541.37,18.5,0.25747,0.00022,18.72945]
[1778841090395,24.87,80541.37,18.5,0.25747,0.00022,18.72945]
[1778841090407,24.87,80541.37,18.5,0.25747,0.00022,18.72945]
[1778841090895,24.87,80541.37,18.5,0.25747,0.00022,18.72945]
[1778841090908,24.87,80541.37,18.5,0.25747,0.00022,18.72945]
[1778841091295,24.87,80548.95,18.5,0.25912,0.00022,18.79015]
[1778841091395,24.87,80548.95,18.5,0.25912,0.00022,18.79015]
[1778841091597,24.87,80548.95,18.5,0.25912,0.00022,18.79015]
[1778841091610,24.87,80548.95,18.5,0.25912,0.00022,18.79015]
[1778841091894,24.87,80548.95,18.5,0.25912,0.00022,18.79015]
[1778841091994,24.87,80548.95,18.5,0.25912,0.00022,18.79015]
[1778841092295,24.87,80550.76,18.5,0.25953,0.00022,18.80571]
[1778841092395,24.87,80550.76,18.5,0.25953,0.00022,18.80571]
[1778841092694,24.87,80550.76,18.5,0.25953,0.00022,18.80571]
[1778841092794,24.87,80550.76,18.5,0.25953,0.00022,18.80571]
[1778841093094,24.87,80550.76,18.5,0.25953,0.00022,18.80571]
[1778841093194,24.87,80550.76,18.5,0.25953,0.00022,18.80571]
[1778841093493,24.87,80550.63,18.5,0.25949,0.00022,18.80442]
[1778841093594,24.87,80550.63,18.5,0.25949,0.00022,18.80442]
[1778841093895,24.87,80550.63,18.5,0.25949,0.00022,18.80442]
[1778841093994,24.87,80550.63,18.5,0.25949,0.00022,18.80442]
[1778841094294,24.87,80550.68,18.5,0.2595,0.00022,18.80477]
[1778841094394,24.87,80550.68,18.5,0.2595,0.00022,18.80477]
[1778841094694,24.87,80550.68,18.5,0.2595,0.00022,18.80477]
[1778841094795,24.87,80550.68,18.5,0.2595,0.00022,18.80477]
[1778841095081,24.87,80550.68,18.5,0.2595,0.00022,18.80477]
[1778841095193,24.87,80550.68,18.5,0.2595,0.00022,18.80477]
[1778841095294,24.87,80550.81,18.5,0.25953,0.00022,18.80584]
[1778841095607,24.87,80550.81,18.5,0.25953,0.00022,18.80584]
[1778841095694,24.87,80550.81,18.5,0.25953,0.00022,18.80584]
[1778841095994,24.87,80550.81,18.5,0.25953,0.00022,18.80584]
[1778841096094,24.87,80550.81,18.5,0.25953,0.00022,18.80584]
[1778841096294,24.87,80550.85,18.5,0.25954,0.00022,18.80613]
[1778841096394,24.87,80550.85,18.5,0.25954,0.00022,18.80613]
[1778841096594,24.87,80550.85,18.5,0.25954,0.00022,18.80613]
[1778841096608,24.87,80550.85,18.5,0.25954,0.00022,18.80613]
[1778841096894,24.87,80550.85,18.5,0.25954,0.00022,18.80613]
[1778841096907,24.87,80550.85,18.5,0.25954,0.00022,18.80613]
[1778841097107,24.87,80550.85,18.5,0.25954,0.00022,18.80613]
[1778841097194,24.87,80550.85,18.5,0.25954,0.00022,18.80613]
[1778841097406,24.87,80551.42,18.5,0.25966,0.00022,18.811]
[1778841097498,24.87,80551.42,18.5,0.25966,0.00022,18.811]
[1778841097701,24.87,80551.42,18.5,0.25966,0.00022,18.811]
[1778841097821,24.87,80551.42,18.5,0.25966,0.00022,18.811]
[1778841097894,24.87,80551.42,18.5,0.25966,0.00022,18.811]
[1778841098394,24.87,80553.26,18.5,0.26008,0.00022,18.82682]
[1778841098409,24.87,80553.26,18.5,0.26008,0.00022,18.82682]
[1778841098607,24.87,80553.26,18.5,0.26008,0.00022,18.82682]
[1778841098697,24.87,80553.26,18.5,0.26008,0.00022,18.82682]
[1778841098906,24.87,80553.26,18.5,0.26008,0.00022,18.82682]
[1778841098994,24.87,80553.26,18.5,0.26008,0.00022,18.82682]
[1778841099194,24.87,80553.26,18.5,0.26008,0.00022,18.82682]
[1778841099294,24.87,80554.48,18.5,0.26035,0.00022,18.83727]
[1778841099494,24.87,80554.48,18.5,0.26035,0.00022,18.83727]
[1778841099594,24.87,80554.48,18.5,0.26035,0.00022,18.83727]
[1778841099794,24.87,80554.48,18.5,0.26035,0.00022,18.83727]
[1778841099895,24.87,80554.48,18.5,0.26035,0.00022,18.83727]
[1778841100096,24.87,80554.48,18.5,0.26035,0.00022,18.83727]
[1778841100109,24.87,80554.48,18.5,0.26035,0.00022,18.83727]
[1778841100394,24.87,80554.49,18.5,0.26035,0.00022,18.83727]
[1778841100407,24.87,80554.49,18.5,0.26035,0.00022,18.83727]
[1778841100608,24.87,80554.49,18.5,0.26035,0.00022,18.83727]
[1778841100694,24.87,80554.49,18.5,0.26035,0.00022,18.83727]
[1778841100907,24.87,80554.49,18.5,0.26035,0.00022,18.83727]
[1778841100994,24.87,80554.49,18.5,0.26035,0.00022,18.83727]
[1778841101294,24.87,80554.48,18.5,0.26034,0.00022,18.83709]
[1778841101393,24.87,80554.48,18.5,0.26034,0.00022,18.83709]
[1778841101594,24.87,80554.48,18.5,0.26034,0.00022,18.83709]
[1778841101607,24.87,80554.48,18.5,0.26034,0.00022,18.83709]
[1778841101993,24.87,80554.48,18.5,0.26034,0.00022,18.83709]
[1778841102094,24.87,80554.48,18.5,0.26034,0.00022,18.83709]
[1778841102394,24.87,80554.77,18.5,0.26041,0.00022,18.83951]
[1778841102494,24.87,80554.77,18.5,0.26041,0.00022,18.83951]
[1778841102813,24.87,80554.77,18.5,0.26041,0.00022,18.83951]
[1778841102894,24.87,80554.77,18.5,0.26041,0.00022,18.83951]
[1778841103194,24.87,80554.77,18.5,0.26041,0.00022,18.83951]
[1778841103293,24.87,80554.65,18.5,0.26038,0.00022,18.83837]
[1778841103594,24.87,80554.65,18.5,0.26038,0.00022,18.83837]
[1778841103694,24.87,80554.65,18.5,0.26038,0.00022,18.83837]
[1778841104094,24.87,80554.65,18.5,0.26038,0.00022,18.83837]
[1778841104195,24.87,80554.65,18.5,0.26038,0.00022,18.83837]
[1778841104695,24.87,80554.76,18.5,0.2604,0.00022,18.83923]
[1778841104793,24.87,80554.76,18.5,0.2604,0.00022,18.83923]
[1778841105094,24.87,80554.76,18.5,0.2604,0.00022,18.83923]
[1778841105194,24.87,80554.76,18.5,0.2604,0.00022,18.83923]
[1778841105494,24.87,80554.76,18.5,0.2604,0.00022,18.83914]
[1778841105597,24.87,80554.76,18.5,0.2604,0.00022,18.83914]
[1778841105795,24.87,80554.76,18.5,0.2604,0.00022,18.83914]
[1778841105894,24.87,80554.76,18.5,0.2604,0.00022,18.83914]
[1778841106106,24.87,80554.76,18.5,0.2604,0.00022,18.83914]
[1778841106194,24.87,80554.76,18.5,0.2604,0.00022,18.83914]
[1778841106409,24.87,80554.32,18.5,0.2603,0.00022,18.83526]
[1778841106494,24.87,80554.32,18.5,0.2603,0.00022,18.83526]
[1778841106695,24.87,80554.32,18.5,0.2603,0.00022,18.83526]
[1778841106794,24.87,80554.32,18.5,0.2603,0.00022,18.83526]
[1778841106993,24.87,80554.32,18.5,0.2603,0.00022,18.83526]
[1778841107094,24.87,80554.32,18.5,0.2603,0.00022,18.83526]
[1778841107294,24.87,80553.52,18.5,0.26011,0.00022,18.82826]
[1778841107393,24.87,80553.52,18.5,0.26011,0.00022,18.82826]
[1778841107594,24.87,80553.52,18.5,0.26011,0.00022,18.82826]
[1778841107607,24.87,80553.52,18.5,0.26011,0.00022,18.82826]
[1778841107894,24.87,80553.52,18.5,0.26011,0.00022,18.82826]
[1778841107907,24.87,80553.52,18.5,0.26011,0.00022,18.82826]
[1778841108107,24.87,80553.52,18.5,0.26011,0.00022,18.82826]
[1778841108194,24.87,80553.52,18.5,0.26011,0.00022,18.82826]
[1778841108408,24.87,80553.39,18.5,0.26008,0.00022,18.82705]
[1778841108493,24.87,80553.39,18.5,0.26008,0.00022,18.82705]
[1778841108694,24.87,80553.39,18.5,0.26008,0.00022,18.82705]
[1778841108793,24.87,80553.39,18.5,0.26008,0.00022,18.82705]
[1778841109093,24.87,80553.39,18.5,0.26008,0.00022,18.82705]
[1778841109108,24.87,80553.39,18.5,0.26008,0.00022,18.82705]
[1778841109394,24.87,80553.28,18.5,0.26005,0.00022,18.82601]
[1778841109407,24.87,80553.28,18.5,0.26005,0.00022,18.82601]
[1778841109616,24.87,80553.28,18.5,0.26005,0.00022,18.82601]
[1778841109694,24.87,80553.28,18.5,0.26005,0.00022,18.82601]
[1778841109905,24.87,80553.28,18.5,0.26005,0.00022,18.82601]
[1778841109994,24.87,80553.28,18.5,0.26005,0.00022,18.82601]
[1778841110194,24.87,80553.28,18.5,0.26005,0.00022,18.82601]
[1778841110294,24.87,80553.28,18.5,0.26005,0.00022,18.8259]
[1778841110494,24.87,80553.28,18.5,0.26005,0.00022,18.8259]
[1778841110593,24.87,80553.28,18.5,0.26005,0.00022,18.8259]
[1778841110795,24.87,80553.28,18.5,0.26005,0.00022,18.8259]
[1778841110894,24.87,80553.28,18.5,0.26005,0.00022,18.8259]
[1778841111093,24.87,80553.28,18.5,0.26005,0.00022,18.8259]
[1778841111109,24.87,80553.28,18.5,0.26005,0.00022,18.8259]
[1778841111393,24.87,80553.38,18.5,0.26007,0.00022,18.82665]
[1778841111406,24.87,80553.38,18.5,0.26007,0.00022,18.82665]
[1778841111606,24.87,80553.38,18.5,0.26007,0.00022,18.82665]
[1778841111695,24.87,80553.38,18.5,0.26007,0.00022,18.82665]
[1778841111994,24.87,80553.38,18.5,0.26007,0.00022,18.82665]
[1778841112093,24.87,80553.38,18.5,0.26007,0.00022,18.82665]
[1778841112397,24.87,80553.44,18.5,0.26008,0.00022,18.82707]
[1778841112494,24.87,80553.44,18.5,0.26008,0.00022,18.82707]
[1778841112795,24.87,80553.44,18.5,0.26008,0.00022,18.82707]
[1778841112894,24.87,80553.44,18.5,0.26008,0.00022,18.82707]
[1778841113197,24.87,80553.44,18.5,0.26008,0.00022,18.82707]
[1778841113304,24.87,80553.69,18.5,0.26013,0.00022,18.82911]
[1778841113597,24.87,80553.69,18.5,0.26013,0.00022,18.82911]
[1778841113694,24.87,80553.69,18.5,0.26013,0.00022,18.82911]
[1778841113994,24.87,80553.69,18.5,0.26013,0.00022,18.82911]
[1778841114093,24.87,80553.69,18.5,0.26013,0.00022,18.82911]
[1778841114394,24.87,80554.55,18.5,0.26032,0.00022,18.83642]
[1778841114494,24.87,80554.55,18.5,0.26032,0.00022,18.83642]
[1778841114794,24.87,80554.55,18.5,0.26032,0.00022,18.83642]
[1778841114893,24.87,80554.55,18.5,0.26032,0.00022,18.83642]
[1778841115107,24.87,80554.55,18.5,0.26032,0.00022,18.83642]
[1778841115193,24.87,80554.55,18.5,0.26032,0.00022,18.83642]
[1778841115494,24.87,80554.59,18.5,0.26033,0.00022,18.83666]
[1778841115593,24.87,80554.59,18.5,0.26033,0.00022,18.83666]
[1778841115796,24.87,80554.59,18.5,0.26033,0.00022,18.83666]
[1778841115894,24.87,80554.59,18.5,0.26033,0.00022,18.83666]
[1778841116107,24.87,80554.59,18.5,0.26033,0.00022,18.83666]
[1778841116197,24.87,80554.59,18.5,0.26033,0.00022,18.83666]
[1778841116406,24.87,80554.81,18.5,0.26038,0.00022,18.83842]
[1778841116494,24.87,80554.81,18.5,0.26038,0.00022,18.83842]
[1778841116694,24.87,80554.81,18.5,0.26038,0.00022,18.83842]
[1778841116794,24.87,80554.81,18.5,0.26038,0.00022,18.83842]
[1778841116994,24.87,80554.81,18.5,0.26038,0.00022,18.83842]
[1778841117093,24.87,80554.81,18.5,0.26038,0.00022,18.83842]
[1778841117294,24.87,80554.82,18.5,0.26038,0.00022,18.8384]
[1778841117394,24.87,80554.82,18.5,0.26038,0.00022,18.8384]
[1778841117594,24.87,80554.82,18.5,0.26038,0.00022,18.8384]
[1778841117607,24.87,80554.82,18.5,0.26038,0.00022,18.8384]
[1778841117893,24.87,80554.82,18.5,0.26038,0.00022,18.8384]
[1778841117906,24.87,80554.82,18.5,0.26038,0.00022,18.8384]
[1778841118106,24.87,80554.82,18.5,0.26038,0.00022,18.8384]
[1778841118194,24.87,80554.82,18.5,0.26038,0.00022,18.8384]
[1778841118494,24.87,80554.82,18.5,0.26037,0.00022,18.8383]
[1778841118594,24.87,80554.82,18.5,0.26037,0.00022,18.8383]
[1778841118894,24.87,80554.82,18.5,0.26037,0.00022,18.8383]
[1778841118910,24.87,80554.82,18.5,0.26037,0.00022,18.8383]
[1778841119108,24.87,80554.82,18.5,0.26037,0.00022,18.8383]
[1778841119194,24.87,80554.82,18.5,0.26037,0.00022,18.8383]
[1778841119407,24.87,80554.82,18.5,0.26037,0.00022,18.83817]
[1778841119494,24.87,80554.82,18.5,0.26037,0.00022,18.83817]
[1778841119694,24.87,80554.82,18.5,0.26037,0.00022,18.83817]
[1778841119794,24.87,80554.82,18.5,0.26037,0.00022,18.83817]
[1778841119994,24.87,80554.82,18.5,0.26037,0.00022,18.83817]
[1778841120094,24.87,80554.82,18.5,0.26037,0.00022,18.83817]
[1778841120295,24.87,80554.83,18.5,0.26037,0.00022,18.83815]
[1778841120403,24.87,80554.83,18.5,0.26037,0.00022,18.83815]
[1778841120593,24.87,80554.83,18.5,0.26037,0.00022,18.83815]
[1778841120607,24.87,80554.83,18.5,0.26037,0.00022,18.83815]
[1778841120894,24.87,80554.83,18.5,0.26037,0.00022,18.83815]
[1778841120907,24.87,80554.83,18.5,0.26037,0.00022,18.83815]
[1778841121107,24.87,80554.83,18.5,0.26037,0.00022,18.83815]
[1778841121195,24.87,80554.83,18.5,0.26037,0.00022,18.83815]
[1778841121416,24.87,80555.16,18.5,0.26044,0.00022,18.84088]
[1778841121494,24.87,80555.16,18.5,0.26044,0.00022,18.84088]
[1778841121794,24.87,80555.16,18.5,0.26044,0.00022,18.84088]
[1778841121894,24.87,80555.16,18.5,0.26044,0.00022,18.84088]
[1778841122194,24.87,80555.16,18.5,0.26044,0.00022,18.84088]
[1778841122296,24.86,80555.15,18.5,0.26043,0.00022,18.84066]
[1778841122594,24.86,80555.15,18.5,0.26043,0.00022,18.84066]
[1778841122694,24.86,80555.15,18.5,0.26043,0.00022,18.84066]
[1778841122994,24.86,80555.15,18.5,0.26043,0.00022,18.84066]
[1778841123094,24.86,80555.15,18.5,0.26043,0.00022,18.84066]
[1778841123394,24.86,80555.32,18.5,0.26047,0.00022,18.84201]
[1778841123494,24.86,80555.32,18.5,0.26047,0.00022,18.84201]
[1778841123795,24.86,80555.32,18.5,0.26047,0.00022,18.84201]
[1778841123893,24.86,80555.32,18.5,0.26047,0.00022,18.84201]
[1778841124194,24.86,80555.32,18.5,0.26047,0.00022,18.84201]
[1778841124294,24.86,80555.15,18.5,0.26043,0.00022,18.84043]
[1778841124597,24.86,80555.15,18.5,0.26043,0.00022,18.84043]
[1778841124694,24.86,80555.15,18.5,0.26043,0.00022,18.84043]
[1778841124994,24.86,80555.15,18.5,0.26043,0.00022,18.84043]
[1778841125094,24.86,80555.15,18.5,0.26043,0.00022,18.84043]
[1778841125294,24.86,80554.18,18.5,0.26021,0.00022,18.83192]
[1778841125394,24.86,80554.18,18.5,0.26021,0.00022,18.83192]
[1778841125608,24.86,80554.18,18.5,0.26021,0.00022,18.83192]
[1778841125694,24.86,80554.18,18.5,0.26021,0.00022,18.83192]
[1778841125906,24.86,80554.18,18.5,0.26021,0.00022,18.83192]
[1778841125994,24.86,80554.18,18.5,0.26021,0.00022,18.83192]
[1778841126194,24.86,80554.18,18.5,0.26021,0.00022,18.83192]
[1778841126294,24.86,80553.53,18.5,0.26006,0.00022,18.8262]
[1778841126494,24.86,80553.53,18.5,0.26006,0.00022,18.8262]
[1778841126594,24.86,80553.53,18.5,0.26006,0.00022,18.8262]
[1778841126794,24.86,80553.53,18.5,0.26006,0.00022,18.8262]
[1778841126897,24.86,80553.53,18.5,0.26006,0.00022,18.8262]
[1778841127094,24.86,80553.53,18.5,0.26006,0.00022,18.8262]
[1778841127107,24.86,80553.53,18.5,0.26006,0.00022,18.8262]
[1778841127410,24.86,80553.43,18.5,0.26003,0.00022,18.82521]
[1778841127494,24.86,80553.43,18.5,0.26003,0.00022,18.82521]
[1778841127697,24.86,80553.43,18.5,0.26003,0.00022,18.82521]
[1778841127793,24.86,80553.43,18.5,0.26003,0.00022,18.82521]
[1778841127996,24.86,80553.43,18.5,0.26003,0.00022,18.82521]
[1778841128098,24.86,80553.43,18.5,0.26003,0.00022,18.82521]
[1778841128294,24.86,80553.89,18.5,0.26013,0.00022,18.82906]
[1778841128394,24.86,80553.89,18.5,0.26013,0.00022,18.82906]
[1778841128594,24.86,80553.89,18.5,0.26013,0.00022,18.82906]
[1778841128607,24.86,80553.89,18.5,0.26013,0.00022,18.82906]
[1778841128894,24.86,80553.89,18.5,0.26013,0.00022,18.82906]
[1778841128909,24.86,80553.89,18.5,0.26013,0.00022,18.82906]
[1778841129108,24.86,80553.89,18.5,0.26013,0.00022,18.82906]
[1778841129194,24.86,80553.89,18.5,0.26013,0.00022,18.82906]
[1778841129407,24.86,80553.47,18.5,0.26003,0.00022,18.82522]
[1778841129494,24.86,80553.47,18.5,0.26003,0.00022,18.82522]
[1778841129694,24.86,80553.47,18.5,0.26003,0.00022,18.82522]
[1778841129794,24.86,80553.47,18.5,0.26003,0.00022,18.82522]
[1778841129993,24.86,80553.47,18.5,0.26003,0.00022,18.82522]
[1778841130094,24.86,80553.47,18.5,0.26003,0.00022,18.82522]
[1778841130294,24.86,80554.06,18.5,0.26016,0.00022,18.83017]
[1778841130395,24.86,80554.06,18.5,0.26016,0.00022,18.83017]
[1778841130594,24.86,80554.06,18.5,0.26016,0.00022,18.83017]
[1778841130608,24.86,80554.06,18.5,0.26016,0.00022,18.83017]
[1778841130894,24.86,80554.06,18.5,0.26016,0.00022,18.83017]
[1778841130911,24.86,80554.06,18.5,0.26016,0.00022,18.83017]
[1778841131106,24.86,80554.06,18.5,0.26016,0.00022,18.83017]
[1778841131197,24.86,80554.06,18.5,0.26016,0.00022,18.83017]
[1778841131413,24.86,80553.86,18.5,0.26011,0.00022,18.82832]
[1778841131493,24.86,80553.86,18.5,0.26011,0.00022,18.82832]
[1778841131795,24.86,80553.86,18.5,0.26011,0.00022,18.82832]
[1778841131894,24.86,80553.86,18.5,0.26011,0.00022,18.82832]
[1778841132202,24.86,80553.86,18.5,0.26011,0.00022,18.82832]
[1778841132295,24.86,80556.07,18.5,0.26061,0.00023,18.84724]
[1778841132594,24.86,80556.07,18.5,0.26061,0.00023,18.84724]
[1778841132694,24.86,80556.07,18.5,0.26061,0.00023,18.84724]
[1778841132994,24.86,80556.07,18.5,0.26061,0.00023,18.84724]
[1778841133094,24.86,80556.07,18.5,0.26061,0.00023,18.84724]
[1778841133395,24.86,80557.65,18.5,0.26096,0.00023,18.86068]
[1778841133494,24.86,80557.65,18.5,0.26096,0.00023,18.86068]
[1778841133794,24.86,80557.65,18.5,0.26096,0.00023,18.86068]
[1778841133894,24.86,80557.65,18.5,0.26096,0.00023,18.86068]
[1778841134194,24.86,80557.65,18.5,0.26096,0.00023,18.86068]
[1778841134294,24.86,80558.45,18.5,0.26113,0.00023,18.86738]
[1778841134594,24.86,80558.45,18.5,0.26113,0.00023,18.86738]
[1778841134696,24.86,80558.45,18.5,0.26113,0.00023,18.86738]
[1778841134994,24.86,80558.45,18.5,0.26113,0.00023,18.86738]
[1778841135095,24.86,80558.45,18.5,0.26113,0.00023,18.86738]
[1778841135293,24.86,80558.16,18.5,0.26106,0.00023,18.86472]
[1778841135394,24.86,80558.16,18.5,0.26106,0.00023,18.86472]
[1778841135609,24.86,80558.16,18.5,0.26106,0.00023,18.86472]
[1778841135694,24.86,80558.16,18.5,0.26106,0.00023,18.86472]
[1778841135909,24.86,80558.16,18.5,0.26106,0.00023,18.86472]
[1778841135994,24.86,80558.16,18.5,0.26106,0.00023,18.86472]
[1778841136194,24.86,80558.16,18.5,0.26106,0.00023,18.86472]
[1778841136294,24.86,80558.41,18.5,0.26111,0.00023,18.86671]
[1778841136494,24.86,80558.41,18.5,0.26111,0.00023,18.86671]
[1778841136594,24.86,80558.41,18.5,0.26111,0.00023,18.86671]
[1778841136794,24.86,80558.41,18.5,0.26111,0.00023,18.86671]
[1778841136894,24.86,80558.41,18.5,0.26111,0.00023,18.86671]
[1778841137093,24.86,80558.41,18.5,0.26111,0.00023,18.86671]
[1778841137106,24.86,80558.41,18.5,0.26111,0.00023,18.86671]
[1778841137407,24.86,80558.46,18.5,0.26112,0.00023,18.86697]
[1778841137494,24.86,80558.46,18.5,0.26112,0.00023,18.86697]
[1778841137693,24.86,80558.46,18.5,0.26112,0.00023,18.86697]
[1778841137794,24.86,80558.46,18.5,0.26112,0.00023,18.86697]
[1778841137994,24.86,80558.46,18.5,0.26112,0.00023,18.86697]
[1778841138094,24.86,80558.46,18.5,0.26112,0.00023,18.86697]
[1778841138293,24.86,80558.67,18.5,0.26116,0.00023,18.86858]
[1778841138394,24.86,80558.67,18.5,0.26116,0.00023,18.86858]
[1778841138594,24.86,80558.67,18.5,0.26116,0.00023,18.86858]
[1778841138607,24.86,80558.67,18.5,0.26116,0.00023,18.86858]
[1778841138994,24.86,80558.67,18.5,0.26116,0.00023,18.86858]
[1778841139094,24.86,80558.67,18.5,0.26116,0.00023,18.86858]
[1778841139294,24.86,80558.81,18.5,0.26119,0.00023,18.86962]
[1778841139394,24.86,80558.81,18.5,0.26119,0.00023,18.86962]
[1778841139593,24.86,80558.81,18.5,0.26119,0.00023,18.86962]
[1778841139606,24.86,80558.81,18.5,0.26119,0.00023,18.86962]
[1778841139894,24.86,80558.81,18.5,0.26119,0.00023,18.86962]
[1778841139907,24.86,80558.81,18.5,0.26119,0.00023,18.86962]
[1778841140107,24.86,80558.81,18.5,0.26119,0.00023,18.86962]
[1778841140194,24.86,80558.81,18.5,0.26119,0.00023,18.86962]
[1778841140409,24.86,80558.2,18.5,0.26105,0.00023,18.8641]
[1778841140494,24.86,80558.2,18.5,0.26105,0.00023,18.8641]
[1778841140694,24.86,80558.2,18.5,0.26105,0.00023,18.8641]
[1778841140794,24.86,80558.2,18.5,0.26105,0.00023,18.8641]
[1778841140994,24.86,80558.2,18.5,0.26105,0.00023,18.8641]
[1778841141094,24.86,80558.2,18.5,0.26105,0.00023,18.8641]
[1778841141294,24.86,80559.45,18.5,0.26132,0.00023,18.87466]
[1778841141394,24.86,80559.45,18.5,0.26132,0.00023,18.87466]
[1778841141595,24.86,80559.45,18.5,0.26132,0.00023,18.87466]
[1778841141694,24.86,80559.45,18.5,0.26132,0.00023,18.87466]
[1778841141994,24.86,80559.45,18.5,0.26132,0.00023,18.87466]
[1778841142093,24.86,80559.45,18.5,0.26132,0.00023,18.87466]
[1778841142394,24.85,80560.8,18.5,0.26162,0.00023,18.88609]
[1778841142493,24.85,80560.8,18.5,0.26162,0.00023,18.88609]
[1778841142708,24.85,80560.8,18.5,0.26162,0.00023,18.88609]
[1778841142793,24.85,80560.8,18.5,0.26162,0.00023,18.88609]
[1778841142899,24.85,80560.8,18.5,0.26162,0.00023,18.88609]
[1778841143394,24.85,80560.86,18.5,0.26163,0.00023,18.88639]
[1778841143494,24.85,80560.86,18.5,0.26163,0.00023,18.88639]
[1778841143794,24.85,80560.86,18.5,0.26163,0.00023,18.88639]
[1778841143896,24.85,80560.86,18.5,0.26163,0.00023,18.88639]
[1778841144194,24.85,80560.86,18.5,0.26163,0.00023,18.88639]
[1778841144293,24.85,80562.5,18.5,0.26199,0.00023,18.90027]
[1778841144593,24.85,80562.5,18.5,0.26199,0.00023,18.90027]
[1778841144694,24.85,80562.5,18.5,0.26199,0.00023,18.90027]
[1778841144998,24.85,80562.5,18.5,0.26199,0.00023,18.90027]
[1778841145094,24.85,80562.5,18.5,0.26199,0.00023,18.90027]
[1778841145294,24.85,80563.06,18.5,0.26212,0.00023,18.90487]
[1778841145394,24.85,80563.06,18.5,0.26212,0.00023,18.90487]
[1778841145610,24.85,80563.06,18.5,0.26212,0.00023,18.90487]
[1778841145693,24.85,80563.06,18.5,0.26212,0.00023,18.90487]
[1778841145906,24.85,80563.06,18.5,0.26212,0.00023,18.90487]
[1778841145994,24.85,80563.06,18.5,0.26212,0.00023,18.90487]
[1778841146194,24.85,80563.06,18.5,0.26212,0.00023,18.90487]
[1778841146294,24.85,80563.07,18.5,0.26211,0.00023,18.90475]
[1778841146494,24.85,80563.07,18.5,0.26211,0.00023,18.90475]
[1778841146594,24.85,80563.07,18.5,0.26211,0.00023,18.90475]
[1778841146793,24.85,80563.07,18.5,0.26211,0.00023,18.90475]
[1778841146894,24.85,80563.07,18.5,0.26211,0.00023,18.90475]
[1778841147097,24.85,80563.07,18.5,0.26211,0.00023,18.90475]
[1778841147111,24.85,80563.07,18.5,0.26211,0.00023,18.90475]
[1778841147394,24.85,80562.96,18.5,0.26208,0.00023,18.90361]
[1778841147407,24.85,80562.96,18.5,0.26208,0.00023,18.90361]
[1778841147606,24.85,80562.96,18.5,0.26208,0.00023,18.90361]
[1778841147694,24.85,80562.96,18.5,0.26208,0.00023,18.90361]
[1778841147908,24.85,80562.96,18.5,0.26208,0.00023,18.90361]
[1778841147994,24.85,80562.96,18.5,0.26208,0.00023,18.90361]
[1778841148194,24.85,80562.96,18.5,0.26208,0.00023,18.90361]
[1778841148294,24.85,80562.97,18.5,0.26208,0.00023,18.90348]
[1778841148594,24.85,80562.97,18.5,0.26208,0.00023,18.90348]
[1778841148607,24.85,80562.97,18.5,0.26208,0.00023,18.90348]
[1778841148895,24.85,80562.97,18.5,0.26208,0.00023,18.90348]
[1778841148908,24.85,80562.97,18.5,0.26208,0.00023,18.90348]
[1778841149106,24.85,80562.97,18.5,0.26208,0.00023,18.90348]
[1778841149194,24.85,80562.97,18.5,0.26208,0.00023,18.90348]
[1778841149408,24.85,80563.66,18.5,0.26223,0.00023,18.90919]
[1778841149494,24.85,80563.66,18.5,0.26223,0.00023,18.90919]
[1778841149694,24.85,80563.66,18.5,0.26223,0.00023,18.90919]
[1778841149794,24.85,80563.66,18.5,0.26223,0.00023,18.90919]
[1778841149994,24.85,80563.66,18.5,0.26223,0.00023,18.90919]
[1778841150095,24.85,80563.66,18.5,0.26223,0.00023,18.90919]
[1778841150294,24.85,80563.85,18.5,0.26227,0.00023,18.91062]
[1778841150393,24.85,80563.85,18.5,0.26227,0.00023,18.91062]
[1778841150594,24.85,80563.85,18.5,0.26227,0.00023,18.91062]
[1778841150607,24.85,80563.85,18.5,0.26227,0.00023,18.91062]
[1778841150893,24.85,80563.85,18.5,0.26227,0.00023,18.91062]
[1778841150906,24.85,80563.85,18.5,0.26227,0.00023,18.91062]
[1778841151110,24.85,80563.85,18.5,0.26227,0.00023,18.91062]
[1778841151194,24.85,80563.85,18.5,0.26227,0.00023,18.91062]
[1778841151493,24.85,80563.85,18.5,0.26222,0.00023,18.90552]
[1778841151594,24.85,80563.85,18.5,0.26222,0.00023,18.90552]
[1778841151893,24.85,80563.85,18.5,0.26222,0.00023,18.90552]
[1778841151994,24.85,80563.85,18.5,0.26222,0.00023,18.90552]
[1778841152294,24.85,80563.85,18.5,0.26222,0.00023,18.90531]
[1778841152397,24.85,80563.85,18.5,0.26222,0.00023,18.90531]
[1778841152693,24.85,80563.85,18.5,0.26222,0.00023,18.90531]
[1778841152794,24.85,80563.85,18.5,0.26222,0.00023,18.90531]
[1778841153094,24.85,80563.85,18.5,0.26222,0.00023,18.90531]
[1778841153194,24.85,80563.85,18.5,0.26222,0.00023,18.90531]
[1778841153597,24.85,80563.85,18.5,0.26221,0.00023,18.90513]
[1778841153694,24.85,80563.85,18.5,0.26221,0.00023,18.90513]
[1778841153994,24.85,80563.85,18.5,0.26221,0.00023,18.90513]
[1778841154094,24.85,80563.85,18.5,0.26221,0.00023,18.90513]
[1778841154393,24.85,80563.85,18.5,0.26221,0.00023,18.90494]
[1778841154495,24.85,80563.85,18.5,0.26221,0.00023,18.90494]
[1778841154793,24.85,80563.85,18.5,0.26221,0.00023,18.90494]
[1778841154894,24.85,80563.85,18.5,0.26221,0.00023,18.90494]
[1778841155109,24.85,80563.85,18.5,0.26221,0.00023,18.90494]
[1778841155194,24.85,80563.85,18.5,0.26221,0.00023,18.90494]
[1778841155606,24.85,80563.85,18.5,0.2622,0.00023,18.90475]
[1778841155693,24.85,80563.85,18.5,0.2622,0.00023,18.90475]
[1778841155907,24.85,80563.85,18.5,0.2622,0.00023,18.90475]
[1778841155994,24.85,80563.85,18.5,0.2622,0.00023,18.90475]
[1778841156194,24.85,80563.85,18.5,0.2622,0.00023,18.90475]
[1778841156294,24.85,80563.85,18.5,0.2622,0.00023,18.90454]
[1778841156494,24.85,80563.85,18.5,0.2622,0.00023,18.90454]
[1778841156594,24.85,80563.85,18.5,0.2622,0.00023,18.90454]
[1778841156794,24.85,80563.85,18.5,0.2622,0.00023,18.90454]
[1778841156897,24.85,80563.85,18.5,0.2622,0.00023,18.90454]
[1778841157093,24.85,80563.85,18.5,0.2622,0.00023,18.90454]
[1778841157106,24.85,80563.85,18.5,0.2622,0.00023,18.90454]
[1778841157394,24.85,80563.85,18.5,0.26219,0.00023,18.90436]
[1778841157407,24.85,80563.85,18.5,0.26219,0.00023,18.90436]
[1778841157606,24.85,80563.85,18.5,0.26219,0.00023,18.90436]
[1778841157707,24.85,80563.85,18.5,0.26219,0.00023,18.90436]
[1778841157910,24.85,80563.85,18.5,0.26219,0.00023,18.90436]
[1778841157994,24.85,80563.85,18.5,0.26219,0.00023,18.90436]
[1778841158194,24.85,80563.85,18.5,0.26219,0.00023,18.90436]
[1778841158294,24.84,80563.85,18.5,0.26218,0.00023,18.90415]
[1778841158494,24.84,80563.85,18.5,0.26218,0.00023,18.90415]
[1778841158594,24.84,80563.85,18.5,0.26218,0.00023,18.90415]
[1778841158793,24.84,80563.85,18.5,0.26218,0.00023,18.90415]
[1778841158894,24.84,80563.85,18.5,0.26218,0.00023,18.90415]
[1778841159100,24.84,80563.85,18.5,0.26218,0.00023,18.90415]
[1778841159113,24.84,80563.85,18.5,0.26218,0.00023,18.90415]
[1778841159394,24.84,80563.85,18.5,0.26218,0.00023,18.90394]
[1778841159408,24.84,80563.85,18.5,0.26218,0.00023,18.90394]
[1778841159606,24.84,80563.85,18.5,0.26218,0.00023,18.90394]
[1778841159701,24.84,80563.85,18.5,0.26218,0.00023,18.90394]
[1778841159996,24.84,80563.85,18.5,0.26218,0.00023,18.90394]
[1778841160095,24.84,80563.85,18.5,0.26218,0.00023,18.90394]
[1778841160409,24.84,80563.85,18.5,0.26217,0.00023,18.90376]
[1778841160496,24.84,80563.85,18.5,0.26217,0.00023,18.90376]
[1778841160893,24.84,80563.85,18.5,0.26217,0.00023,18.90376]
[1778841160912,24.84,80563.85,18.5,0.26217,0.00023,18.90376]
[1778841161493,24.84,80563.82,18.5,0.26216,0.00023,18.90332]
[1778841161594,24.84,80563.82,18.5,0.26216,0.00023,18.90332]
[1778841162094,24.84,80563.82,18.5,0.26216,0.00023,18.90332]
[1778841162194,24.84,80563.82,18.5,0.26216,0.00023,18.90332]
[1778841162694,24.84,80564.34,18.5,0.26227,0.00023,18.9076]
[1778841162802,24.84,80564.34,18.5,0.26227,0.00023,18.9076]
[1778841163194,24.84,80564.34,18.5,0.26227,0.00023,18.9076]
[1778841163293,24.84,80565.6,18.5,0.26255,0.00023,18.91823]
[1778841163596,24.84,80565.6,18.5,0.26255,0.00023,18.91823]
[1778841163694,24.84,80565.6,18.5,0.26255,0.00023,18.91823]
[1778841164093,24.84,80565.6,18.5,0.26255,0.00023,18.91823]
[1778841164195,24.84,80565.6,18.5,0.26255,0.00023,18.91823]
[1778841164494,24.84,80565.08,18.5,0.26243,0.00023,18.91359]
[1778841164594,24.84,80565.08,18.5,0.26243,0.00023,18.91359]
[1778841164775,24.84,80565.08,18.5,0.26243,0.00023,18.91359]
[1778841164782,24.84,80565.08,18.5,0.26243,0.00023,18.91359]
[1778841164783,24.84,80565.08,18.5,0.26243,0.00023,18.91359]
[1778841164790,24.84,80565.08,18.5,0.26243,0.00023,18.91359]
[1778841164894,24.84,80565.08,18.5,0.26243,0.00023,18.91359]
[1778841164994,24.84,80565.08,18.5,0.26243,0.00023,18.91359]
[1778841165994,24.84,80564.54,18.5,0.26231,0.00023,18.90878]
[1778841166094,24.84,80564.54,18.5,0.26231,0.00023,18.90878]
[1778841166101,24.84,80555.07,18.5,0.26016,0.00023,18.82711]
[1778841166394,24.84,80555.07,18.5,0.26016,0.00023,18.82711]
[1778841166407,24.84,80555.07,18.5,0.26016,0.00023,18.82711]
[1778841166606,24.84,80555.07,18.5,0.26016,0.00023,18.82711]
[1778841166693,24.84,80555.07,18.5,0.26016,0.00023,18.82711]
[1778841166916,24.84,80555.07,18.5,0.26016,0.00023,18.82711]
[1778841167004,24.84,80555.07,18.5,0.26016,0.00023,18.82711]
[1778841167094,24.84,80555.07,18.5,0.26016,0.00023,18.82711]
[1778841167294,24.84,80554.03,18.5,0.25993,0.00023,18.81806]
[1778841167495,24.84,80554.03,18.5,0.25993,0.00023,18.81806]
[1778841167594,24.84,80554.03,18.5,0.25993,0.00023,18.81806]
[1778841167794,24.84,80554.03,18.5,0.25993,0.00023,18.81806]
[1778841167894,24.84,80554.03,18.5,0.25993,0.00023,18.81806]
[1778841168094,24.84,80554.03,18.5,0.25993,0.00023,18.81806]
[1778841168106,24.84,80554.03,18.5,0.25993,0.00023,18.81806]
[1778841168394,24.84,80553.75,18.5,0.25986,0.00022,18.81558]
[1778841168406,24.84,80553.75,18.5,0.25986,0.00022,18.81558]
[1778841168607,24.84,80553.75,18.5,0.25986,0.00022,18.81558]
[1778841168694,24.84,80553.75,18.5,0.25986,0.00022,18.81558]
[1778841168906,24.84,80553.75,18.5,0.25986,0.00022,18.81558]
[1778841168994,24.84,80553.75,18.5,0.25986,0.00022,18.81558]
[1778841169194,24.84,80553.75,18.5,0.25986,0.00022,18.81558]
[1778841169294,24.84,80553.79,18.5,0.25987,0.00022,18.81584]
[1778841169494,24.84,80553.79,18.5,0.25987,0.00022,18.81584]
[1778841169594,24.84,80553.79,18.5,0.25987,0.00022,18.81584]
[1778841169794,24.84,80553.79,18.5,0.25987,0.00022,18.81584]
[1778841169894,24.84,80553.79,18.5,0.25987,0.00022,18.81584]
[1778841170094,24.84,80553.79,18.5,0.25987,0.00022,18.81584]
[1778841170109,24.84,80553.79,18.5,0.25987,0.00022,18.81584]
[1778841170394,24.84,80553.62,18.5,0.25983,0.00022,18.8143]
[1778841170407,24.84,80553.62,18.5,0.25983,0.00022,18.8143]
[1778841170694,24.84,80553.62,18.5,0.25983,0.00022,18.8143]
[1778841170794,24.84,80553.62,18.5,0.25983,0.00022,18.8143]
[1778841170993,24.84,80553.62,18.5,0.25983,0.00022,18.8143]
[1778841171094,24.84,80553.62,18.5,0.25983,0.00022,18.8143]
[1778841171293,24.84,80553.59,18.5,0.25982,0.00022,18.81398]
[1778841171394,24.84,80553.59,18.5,0.25982,0.00022,18.81398]
[1778841171893,24.84,80553.59,18.5,0.25982,0.00022,18.81398]
[1778841171994,24.84,80553.59,18.5,0.25982,0.00022,18.81398]
[1778841172493,24.84,80554.81,18.5,0.26009,0.00023,18.82436]
[1778841172597,24.84,80554.81,18.5,0.26009,0.00023,18.82436]
[1778841173094,24.84,80554.81,18.5,0.26009,0.00023,18.82436]
[1778841173193,24.84,80554.81,18.5,0.26009,0.00023,18.82436]
[1778841173696,24.84,80555.93,18.5,0.26034,0.00023,18.83393]
[1778841173794,24.84,80555.93,18.5,0.26034,0.00023,18.83393]
[1778841174294,24.84,80556.09,18.5,0.26038,0.00023,18.83521]
[1778841174409,24.84,80556.09,18.5,0.26038,0.00023,18.83521]
[1778841174794,24.84,80556.09,18.5,0.26038,0.00023,18.83521]
[1778841174893,24.84,80556.09,18.5,0.26038,0.00023,18.83521]
[1778841175293,24.84,80556.09,18.5,0.26038,0.00023,18.83521]
[1778841175394,24.84,80556.1,18.5,0.26037,0.00023,18.83511]
[1778841175693,24.84,80556.1,18.5,0.26037,0.00023,18.83511]
[1778841175794,24.84,80556.1,18.5,0.26037,0.00023,18.83511]
[1778841176107,24.84,80556.1,18.5,0.26037,0.00023,18.83511]
[1778841176195,24.84,80556.1,18.5,0.26037,0.00023,18.83511]
[1778841176594,24.84,80555.9,18.5,0.26032,0.00023,18.8332]
[1778841176610,24.84,80555.9,18.5,0.26032,0.00023,18.8332]
[1778841176993,24.84,80555.9,18.5,0.26032,0.00023,18.8332]
[1778841177094,24.84,80555.9,18.5,0.26032,0.00023,18.8332]
[1778841177406,24.84,80554.93,18.5,0.2601,0.00023,18.82472]
[1778841177494,24.84,80554.93,18.5,0.2601,0.00023,18.82472]
[1778841177894,24.84,80554.93,18.5,0.2601,0.00023,18.82472]
[1778841177907,24.84,80554.93,18.5,0.2601,0.00023,18.82472]
[1778841178294,24.84,80554.93,18.5,0.2601,0.00023,18.82472]
[1778841178394,24.84,80555.63,18.5,0.26026,0.00023,18.83066]
[1778841178693,24.84,80555.63,18.5,0.26026,0.00023,18.83066]
[1778841178794,24.84,80555.63,18.5,0.26026,0.00023,18.83066]
[1778841179109,24.84,80555.63,18.5,0.26026,0.00023,18.83066]
[1778841179195,24.84,80555.63,18.5,0.26026,0.00023,18.83066]
[1778841179694,24.84,80555.5,18.5,0.26022,0.00023,18.82944]
[1778841179793,24.84,80555.5,18.5,0.26022,0.00023,18.82944]
[1778841180107,24.84,80555.5,18.5,0.26022,0.00023,18.82944]
[1778841180195,24.84,80555.5,18.5,0.26022,0.00023,18.82944]
[1778841180594,24.84,80555.27,18.5,0.26017,0.00023,18.82737]
[1778841180607,24.84,80555.27,18.5,0.26017,0.00023,18.82737]
[1778841181108,24.84,80555.27,18.5,0.26017,0.00023,18.82737]
[1778841181194,24.84,80555.27,18.5,0.26017,0.00023,18.82737]
[1778841181693,24.84,80554.99,18.5,0.2601,0.00023,18.82486]
[1778841181794,24.84,80554.99,18.5,0.2601,0.00023,18.82486]
[1778841182294,24.84,80554.99,18.5,0.2601,0.00023,18.82486]
[1778841182394,24.83,80555.48,18.5,0.26021,0.00023,18.829]
[1778841182849,24.83,80555.48,18.5,0.26021,0.00023,18.829]
[1778841182895,24.83,80555.48,18.5,0.26021,0.00023,18.829]
[1778841182994,24.83,80555.48,18.5,0.26021,0.00023,18.829]
[1778841183594,24.83,80555.86,18.5,0.2603,0.00023,18.83218]
[1778841183694,24.83,80555.86,18.5,0.2603,0.00023,18.83218]
[1778841184194,24.83,80555.86,18.5,0.2603,0.00023,18.83218]
[1778841184294,24.83,80555.86,18.5,0.2603,0.00023,18.83218]
[1778841184694,24.83,80555.58,18.5,0.26023,0.00023,18.82964]
[1778841184794,24.83,80555.58,18.5,0.26023,0.00023,18.82964]
[1778841185194,24.83,80555.58,18.5,0.26023,0.00023,18.82964]
[1778841185283,24.83,80555.58,18.5,0.26023,0.00023,18.82964]
[1778841185294,24.83,80555.58,18.5,0.26023,0.00023,18.82964]
[1778841185407,24.83,80555.29,18.5,0.26016,0.00023,18.82701]
[1778841185527,24.83,80555.29,18.5,0.26016,0.00023,18.82701]
[1778841185607,24.83,80555.29,18.5,0.26016,0.00023,18.82701]
[1778841185795,24.83,80555.29,18.5,0.26016,0.00023,18.82701]
[1778841186408,24.83,80559.9,18.5,0.2612,0.00023,18.86663]
[1778841186493,24.83,80559.9,18.5,0.2612,0.00023,18.86663]
[1778841186911,24.83,80559.9,18.5,0.2612,0.00023,18.86663]
[1778841186994,24.83,80559.9,18.5,0.2612,0.00023,18.86663]
[1778841187394,24.83,80562.21,18.5,0.26172,0.00023,18.88642]
[1778841187409,24.83,80562.21,18.5,0.26172,0.00023,18.88642]
[1778841187794,24.83,80562.21,18.5,0.26172,0.00023,18.88642]
[1778841187894,24.83,80562.21,18.5,0.26172,0.00023,18.88642]
[1778841188196,24.83,80562.21,18.5,0.26172,0.00023,18.88642]
[1778841188294,24.83,80562.21,18.5,0.26172,0.00023,18.88642]
[1778841188607,24.83,80562.07,18.5,0.26168,0.00023,18.88511]
[1778841188694,24.83,80562.07,18.5,0.26168,0.00023,18.88511]
[1778841189094,24.83,80562.07,18.5,0.26168,0.00023,18.88511]
[1778841189107,24.83,80562.07,18.5,0.26168,0.00023,18.88511]
[1778841189494,24.83,80562.46,18.5,0.26177,0.00023,18.88834]
[1778841189594,24.83,80562.46,18.5,0.26177,0.00023,18.88834]
[1778841189907,24.83,80562.46,18.5,0.26177,0.00023,18.88834]
[1778841189994,24.83,80562.46,18.5,0.26177,0.00023,18.88834]
[1778841190393,24.83,80560.74,18.5,0.26137,0.00023,18.87342]
[1778841190411,24.83,80560.74,18.5,0.26137,0.00023,18.87342]
[1778841190794,24.83,80560.74,18.5,0.26137,0.00023,18.87342]
[1778841190894,24.83,80560.74,18.5,0.26137,0.00023,18.87342]
[1778841191399,24.83,80561.03,18.5,0.26144,0.00023,18.87583]
[1778841191494,24.83,80561.03,18.5,0.26144,0.00023,18.87583]
[1778841191646,24.83,80561.03,18.5,0.26144,0.00023,18.87583]
[1778841191995,24.83,80561.03,18.5,0.26144,0.00023,18.87583]
[1778841192094,24.83,80561.03,18.5,0.26144,0.00023,18.87583]
[1778841192606,24.83,80558.1,18.5,0.26077,0.00023,18.85049]
[1778841192994,24.83,80558.1,18.5,0.26077,0.00023,18.85049]
[1778841193094,24.83,80558.1,18.5,0.26077,0.00023,18.85049]
[1778841193994,24.83,80556.14,18.5,0.26033,0.00023,18.83345]
[1778841194093,24.83,80556.14,18.5,0.26033,0.00023,18.83345]
[1778841194895,24.83,80555.47,18.5,0.26017,0.00023,18.82757]
[1778841194994,24.83,80555.47,18.5,0.26017,0.00023,18.82757]
[1778841195495,24.83,80554.87,18.5,0.26004,0.00023,18.82228]
[1778841195594,24.83,80554.87,18.5,0.26004,0.00023,18.82228]
[1778841196106,24.83,80554.87,18.5,0.26004,0.00023,18.82228]
[1778841196193,24.83,80554.87,18.5,0.26004,0.00023,18.82228]
[1778841196693,24.83,80554.77,18.5,0.26001,0.00023,18.82133]
[1778841196795,24.83,80554.77,18.5,0.26001,0.00023,18.82133]
[1778841197106,24.83,80554.77,18.5,0.26001,0.00023,18.82133]
[1778841197194,24.83,80554.77,18.5,0.26001,0.00023,18.82133]
[1778841197596,24.83,80554.09,18.5,0.25986,0.00023,18.81537]
[1778841197608,24.83,80554.09,18.5,0.25986,0.00023,18.81537]
[1778841197994,24.83,80554.09,18.5,0.25986,0.00023,18.81537]
[1778841198094,24.83,80554.09,18.5,0.25986,0.00023,18.81537]
[1778841198410,24.83,80553.47,18.5,0.25971,0.00023,18.80993]
[1778841198494,24.83,80553.47,18.5,0.25971,0.00023,18.80993]
[1778841198895,24.83,80553.47,18.5,0.25971,0.00023,18.80993]
[1778841198909,24.83,80553.47,18.5,0.25971,0.00023,18.80993]
[1778841199294,24.83,80553.47,18.5,0.25971,0.00023,18.80993]
[1778841199394,24.83,80553.96,18.5,0.25982,0.00023,18.81409]
[1778841199694,24.83,80553.96,18.5,0.25982,0.00023,18.81409]
[1778841199794,24.83,80553.96,18.5,0.25982,0.00023,18.81409]
[1778841200106,24.83,80553.96,18.5,0.25982,0.00023,18.81409]
[1778841200195,24.83,80553.96,18.5,0.25982,0.00023,18.81409]
[1778841200594,24.83,80554.34,18.5,0.25991,0.00023,18.81728]
[1778841200611,24.83,80554.34,18.5,0.25991,0.00023,18.81728]
[1778841201097,24.83,80554.34,18.5,0.25991,0.00023,18.81728]
[1778841201195,24.83,80554.34,18.5,0.25991,0.00023,18.81728]
[1778841201335,24.83,80554.02,18.5,0.25983,0.00023,18.81441]
[1778841201693,24.83,80554.02,18.5,0.25983,0.00023,18.81441]
[1778841201793,24.83,80554.02,18.5,0.25983,0.00023,18.81441]
[1778841202185,24.83,80554.02,18.5,0.25983,0.00023,18.81441]
[1778841202294,24.83,80554.02,18.5,0.25983,0.00023,18.81441]
[1778841202394,24.83,80553.46,18.5,0.2597,0.00023,18.80947]
[1778841202994,24.83,80553.46,18.5,0.2597,0.00023,18.80947]
[1778841203094,24.83,80553.46,18.5,0.2597,0.00023,18.80947]
[1778841203596,24.83,80553.26,18.5,0.25965,0.00023,18.80765]
[1778841203694,24.83,80553.26,18.5,0.25965,0.00023,18.80765]
[1778841204194,24.83,80553.26,18.5,0.25965,0.00023,18.80765]
[1778841204294,24.83,80553.26,18.5,0.25965,0.00023,18.80765]
[1778841204606,24.83,80553.46,18.5,0.2597,0.00023,18.80931]
[1778841204694,24.83,80553.46,18.5,0.2597,0.00023,18.80931]
[1778841204997,24.83,80553.46,18.5,0.2597,0.00023,18.80931]
[1778841205096,24.83,80553.46,18.5,0.2597,0.00023,18.80931]
[1778841205294,24.83,80553.46,18.5,0.2597,0.00023,18.80931]
[1778841205394,24.83,80553.54,18.5,0.25971,0.00023,18.80993]
[1778841205594,24.83,80553.54,18.5,0.25971,0.00023,18.80993]
[1778841205607,24.83,80553.54,18.5,0.25971,0.00023,18.80993]
[1778841205896,24.83,80553.54,18.5,0.25971,0.00023,18.80993]
[1778841205908,24.83,80553.54,18.5,0.25971,0.00023,18.80993]
[1778841206193,24.83,80553.54,18.5,0.25971,0.00023,18.80993]
[1778841206294,24.83,80553.54,18.5,0.25971,0.00023,18.80993]
[1778841206494,24.83,80553.54,18.5,0.25971,0.00023,18.80984]
[1778841206597,24.83,80553.54,18.5,0.25971,0.00023,18.80984]
[1778841206794,24.83,80553.54,18.5,0.25971,0.00023,18.80984]
[1778841206893,24.83,80553.54,18.5,0.25971,0.00023,18.80984]
[1778841207101,24.83,80553.54,18.5,0.25971,0.00023,18.80984]
[1778841207113,24.83,80553.54,18.5,0.25971,0.00023,18.80984]
[1778841207393,24.83,80553.4,18.5,0.25968,0.00023,18.80856]
[1778841207411,24.83,80553.4,18.5,0.25968,0.00023,18.80856]
[1778841207606,24.83,80553.4,18.5,0.25968,0.00023,18.80856]
[1778841207697,24.83,80553.4,18.5,0.25968,0.00023,18.80856]
[1778841207909,24.83,80553.4,18.5,0.25968,0.00023,18.80856]
[1778841207994,24.83,80553.4,18.5,0.25968,0.00023,18.80856]
[1778841208194,24.83,80553.4,18.5,0.25968,0.00023,18.80856]
[1778841208294,24.83,80553.4,18.5,0.25968,0.00023,18.80856]
[1778841208494,24.83,80553.78,18.5,0.25976,0.00023,18.81177]
[1778841208594,24.83,80553.78,18.5,0.25976,0.00023,18.81177]
[1778841208794,24.83,80553.78,18.5,0.25976,0.00023,18.81177]
[1778841208894,24.83,80553.78,18.5,0.25976,0.00023,18.81177]
[1778841209100,24.83,80553.78,18.5,0.25976,0.00023,18.81177]
[1778841209113,24.83,80553.78,18.5,0.25976,0.00023,18.81177]
[1778841209404,24.83,80553.32,18.5,0.25966,0.00023,18.80769]
[1778841209417,24.83,80553.32,18.5,0.25966,0.00023,18.80769]
[1778841209607,24.83,80553.32,18.5,0.25966,0.00023,18.80769]
[1778841209694,24.83,80553.32,18.5,0.25966,0.00023,18.80769]
[1778841209910,24.83,80553.32,18.5,0.25966,0.00023,18.80769]
[1778841209993,24.83,80553.32,18.5,0.25966,0.00023,18.80769]
[1778841210194,24.83,80553.32,18.5,0.25966,0.00023,18.80769]
[1778841210294,24.83,80553.32,18.5,0.25966,0.00023,18.80769]
[1778841210494,24.83,80553.42,18.5,0.25968,0.00023,18.80848]
[1778841210594,24.83,80553.42,18.5,0.25968,0.00023,18.80848]
[1778841210793,24.83,80553.42,18.5,0.25968,0.00023,18.80848]
[1778841210903,24.83,80553.42,18.5,0.25968,0.00023,18.80848]
[1778841211196,24.83,80553.42,18.5,0.25968,0.00023,18.80848]
[1778841211294,24.83,80553.42,18.5,0.25968,0.00023,18.80848]
[1778841211593,24.83,80553.8,18.5,0.25972,0.00023,18.80676]
[1778841211694,24.83,80553.8,18.5,0.25972,0.00023,18.80676]
[1778841211994,24.83,80553.8,18.5,0.25972,0.00023,18.80676]
[1778841212093,24.83,80553.8,18.5,0.25972,0.00023,18.80676]
[1778841212393,24.83,80554.11,18.5,0.25979,0.00023,18.80934]
[1778841212498,24.83,80554.11,18.5,0.25979,0.00023,18.80934]
[1778841212793,24.83,80554.11,18.5,0.25979,0.00023,18.80934]
[1778841212894,24.83,80554.11,18.5,0.25979,0.00023,18.80934]
[1778841213209,24.83,80554.11,18.5,0.25979,0.00023,18.80934]
[1778841213294,24.83,80554.11,18.5,0.25979,0.00023,18.80934]
[1778841213597,24.83,80553.99,18.5,0.25975,0.00023,18.80812]
[1778841213694,24.83,80553.99,18.5,0.25975,0.00023,18.80812]
[1778841213993,24.83,80553.99,18.5,0.25975,0.00023,18.80812]
[1778841214094,24.83,80553.99,18.5,0.25975,0.00023,18.80812]
[1778841214494,24.83,80554.01,18.5,0.25976,0.00023,18.8082]
[1778841214594,24.83,80554.01,18.5,0.25976,0.00023,18.8082]
[1778841214795,24.83,80554.01,18.5,0.25976,0.00023,18.8082]
[1778841214895,24.83,80554.01,18.5,0.25976,0.00023,18.8082]
[1778841215107,24.83,80554.01,18.5,0.25976,0.00023,18.8082]
[1778841215195,24.83,80554.01,18.5,0.25976,0.00023,18.8082]
[1778841215606,24.82,80554.09,18.5,0.25977,0.00023,18.8088]
[1778841215694,24.82,80554.09,18.5,0.25977,0.00023,18.8088]
[1778841215910,24.82,80554.09,18.5,0.25977,0.00023,18.8088]
[1778841215993,24.82,80554.09,18.5,0.25977,0.00023,18.8088]
[1778841216194,24.82,80554.09,18.5,0.25977,0.00023,18.8088]
[1778841216294,24.82,80554.09,18.5,0.25977,0.00023,18.8088]
[1778841216493,24.82,80554.09,18.5,0.25977,0.00023,18.80869]
[1778841216594,24.82,80554.09,18.5,0.25977,0.00023,18.80869]
[1778841216893,24.82,80554.09,18.5,0.25977,0.00023,18.80869]
[1778841216909,24.82,80554.09,18.5,0.25977,0.00023,18.80869]
[1778841217293,24.82,80554.09,18.5,0.25977,0.00023,18.80869]
[1778841217394,24.82,80555.17,18.5,0.26001,0.00023,18.81793]
[1778841217537,24.82,80555.17,18.5,0.26001,0.00023,18.81793]
[1778841217694,24.82,80555.17,18.5,0.26001,0.00023,18.81793]
[1778841217794,24.82,80555.17,18.5,0.26001,0.00023,18.81793]
[1778841218407,24.82,80558.82,18.5,0.26083,0.00023,18.8493]
[1778841218494,24.82,80558.82,18.5,0.26083,0.00023,18.8493]
[1778841218794,24.82,80558.82,18.5,0.26083,0.00023,18.8493]
[1778841218894,24.82,80558.82,18.5,0.26083,0.00023,18.8493]
[1778841219111,24.82,80558.82,18.5,0.26083,0.00023,18.8493]
[1778841219194,24.82,80558.82,18.5,0.26083,0.00023,18.8493]
[1778841219408,24.82,80558.42,18.5,0.26074,0.00023,18.84571]
[1778841219494,24.82,80558.42,18.5,0.26074,0.00023,18.84571]
[1778841219693,24.82,80558.42,18.5,0.26074,0.00023,18.84571]
[1778841219793,24.82,80558.42,18.5,0.26074,0.00023,18.84571]
[1778841219993,24.82,80558.42,18.5,0.26074,0.00023,18.84571]
[1778841220094,24.82,80558.42,18.5,0.26074,0.00023,18.84571]
[1778841220296,24.82,80558.42,18.5,0.26074,0.00023,18.84571]
[1778841220394,24.82,80559.35,18.5,0.26094,0.00023,18.8535]
[1778841220593,24.82,80559.35,18.5,0.26094,0.00023,18.8535]
[1778841220693,24.82,80559.35,18.5,0.26094,0.00023,18.8535]
[1778841220994,24.82,80559.35,18.5,0.26094,0.00023,18.8535]
[1778841221093,24.82,80559.35,18.5,0.26094,0.00023,18.8535]
[1778841221396,24.82,80559.49,18.5,0.26097,0.00023,18.85455]
[1778841221494,24.82,80559.49,18.5,0.26097,0.00023,18.85455]
[1778841221793,24.82,80559.49,18.5,0.26097,0.00023,18.85455]
[1778841221894,24.82,80559.49,18.5,0.26097,0.00023,18.85455]
[1778841222194,24.82,80559.49,18.5,0.26097,0.00023,18.85455]
[1778841222294,24.82,80559.49,18.5,0.26097,0.00023,18.85455]
[1778841222593,24.82,80558.16,18.5,0.26066,0.00023,18.84295]
[1778841222697,24.82,80558.16,18.5,0.26066,0.00023,18.84295]
[1778841222994,24.82,80558.16,18.5,0.26066,0.00023,18.84295]
[1778841223093,24.82,80558.16,18.5,0.26066,0.00023,18.84295]
[1778841223394,24.82,80558.76,18.5,0.2608,0.00023,18.848]
[1778841223494,24.82,80558.76,18.5,0.2608,0.00023,18.848]
[1778841223794,24.82,80558.76,18.5,0.2608,0.00023,18.848]
[1778841223896,24.82,80558.76,18.5,0.2608,0.00023,18.848]
[1778841224106,24.82,80558.76,18.5,0.2608,0.00023,18.848]
[1778841224193,24.82,80558.76,18.5,0.2608,0.00023,18.848]
[1778841224494,24.82,80558.71,18.5,0.26078,0.00023,18.84745]
[1778841224594,24.82,80558.71,18.5,0.26078,0.00023,18.84745]
[1778841224794,24.82,80558.71,18.5,0.26078,0.00023,18.84745]
[1778841224894,24.82,80558.71,18.5,0.26078,0.00023,18.84745]
[1778841225094,24.82,80558.71,18.5,0.26078,0.00023,18.84745]
[1778841225194,24.82,80558.71,18.5,0.26078,0.00023,18.84745]
[1778841225395,24.82,80558.86,18.5,0.26081,0.00023,18.8486]
[1778841225408,24.82,80558.86,18.5,0.26081,0.00023,18.8486]
[1778841225607,24.82,80558.86,18.5,0.26081,0.00023,18.8486]
[1778841225694,24.82,80558.86,18.5,0.26081,0.00023,18.8486]
[1778841225705,24.82,80558.86,18.5,0.26081,0.00023,18.8486]
[1778841225906,24.82,80558.86,18.5,0.26081,0.00023,18.8486]
[1778841225994,24.82,80558.86,18.5,0.26081,0.00023,18.8486]
[1778841226294,24.82,80558.86,18.5,0.26081,0.00023,18.8486]
[1778841226393,24.82,80558.67,18.5,0.26076,0.00023,18.84681]
[1778841226594,24.82,80558.67,18.5,0.26076,0.00023,18.84681]
[1778841226607,24.82,80558.67,18.5,0.26076,0.00023,18.84681]
[1778841226893,24.82,80558.67,18.5,0.26076,0.00023,18.84681]
[1778841226910,24.82,80558.67,18.5,0.26076,0.00023,18.84681]
[1778841227107,24.82,80558.67,18.5,0.26076,0.00023,18.84681]
[1778841227199,24.82,80558.67,18.5,0.26076,0.00023,18.84681]
[1778841227406,24.82,80558.24,18.5,0.26066,0.00023,18.84299]
[1778841227494,24.82,80558.24,18.5,0.26066,0.00023,18.84299]
[1778841227694,24.82,80558.24,18.5,0.26066,0.00023,18.84299]
[1778841227794,24.82,80558.24,18.5,0.26066,0.00023,18.84299]
[1778841228106,24.82,80558.24,18.5,0.26066,0.00023,18.84299]
[1778841228194,24.82,80558.24,18.5,0.26066,0.00023,18.84299]
[1778841228593,24.82,80558.4,18.5,0.2607,0.00023,18.84425]
[1778841228606,24.82,80558.4,18.5,0.2607,0.00023,18.84425]
[1778841228994,24.82,80558.4,18.5,0.2607,0.00023,18.84425]
[1778841229093,24.82,80558.4,18.5,0.2607,0.00023,18.84425]
[1778841229331,24.82,80558.4,18.5,0.2607,0.00023,18.84425]
[1778841229377,24.82,80558.4,18.5,0.26069,0.00023,18.84414]
[1778841229494,24.82,80558.4,18.5,0.26069,0.00023,18.84414]
[1778841229595,24.82,80558.4,18.5,0.26069,0.00023,18.84414]
[1778841229765,24.82,80558.4,18.5,0.26069,0.00023,18.84414]
[1778841230106,24.82,80558.4,18.5,0.26069,0.00023,18.84414]
[1778841230194,24.82,80558.4,18.5,0.26069,0.00023,18.84414]
[1778841230494,24.82,80562.57,18.5,0.26163,0.00023,18.87995]
[1778841230693,24.82,80562.57,18.5,0.26163,0.00023,18.87995]
[1778841230997,24.82,80562.57,18.5,0.26163,0.00023,18.87995]
[1778841231094,24.82,80562.57,18.5,0.26163,0.00023,18.87995]
[1778841231395,24.82,80564.68,18.5,0.26211,0.00023,18.89795]
[1778841231493,24.82,80564.68,18.5,0.26211,0.00023,18.89795]
[1778841231794,24.82,80564.68,18.5,0.26211,0.00023,18.89795]
[1778841231893,24.82,80564.68,18.5,0.26211,0.00023,18.89795]
[1778841232294,24.82,80564.68,18.5,0.26211,0.00023,18.89795]
[1778841232393,24.82,80565.56,18.5,0.2623,0.00023,18.90525]
[1778841232708,24.82,80565.56,18.5,0.2623,0.00023,18.90525]
[1778841232794,24.82,80565.56,18.5,0.2623,0.00023,18.90525]
[1778841233095,24.82,80565.56,18.5,0.2623,0.00023,18.90525]
[1778841233194,24.82,80565.56,18.5,0.2623,0.00023,18.90525]
[1778841233494,24.82,80565.6,18.5,0.2623,0.00023,18.9054]
[1778841233595,24.82,80565.6,18.5,0.2623,0.00023,18.9054]
[1778841233893,24.82,80565.6,18.5,0.2623,0.00023,18.9054]
[1778841233994,24.82,80565.6,18.5,0.2623,0.00023,18.9054]
[1778841234196,24.82,80565.6,18.5,0.2623,0.00023,18.9054]
[1778841234294,24.82,80565.6,18.5,0.2623,0.00023,18.9054]
[1778841234595,24.82,80565.6,18.5,0.2623,0.00023,18.90522]
[1778841234608,24.82,80565.6,18.5,0.2623,0.00023,18.90522]
[1778841234894,24.82,80565.6,18.5,0.2623,0.00023,18.90522]
[1778841234909,24.82,80565.6,18.5,0.2623,0.00023,18.90522]
[1778841235107,24.82,80565.6,18.5,0.2623,0.00023,18.90522]
[1778841235196,24.82,80565.6,18.5,0.2623,0.00023,18.90522]
[1778841235407,24.82,80565.93,18.5,0.26237,0.00023,18.90789]
[1778841235494,24.82,80565.93,18.5,0.26237,0.00023,18.90789]
[1778841235794,24.82,80565.93,18.5,0.26237,0.00023,18.90789]
[1778841235895,24.82,80565.93,18.5,0.26237,0.00023,18.90789]
[1778841236106,24.82,80565.93,18.5,0.26237,0.00023,18.90789]
[1778841236194,24.82,80565.93,18.5,0.26237,0.00023,18.90789]
[1778841236410,24.82,80565.95,18.5,0.26237,0.00023,18.9079]
[1778841236495,24.82,80565.95,18.5,0.26237,0.00023,18.9079]
[1778841236694,24.82,80565.95,18.5,0.26237,0.00023,18.9079]
[1778841236794,24.82,80565.95,18.5,0.26237,0.00023,18.9079]
[1778841236994,24.82,80565.95,18.5,0.26237,0.00023,18.9079]
[1778841237093,24.82,80565.95,18.5,0.26237,0.00023,18.9079]
[1778841237294,24.82,80565.95,18.5,0.26237,0.00023,18.9079]
[1778841237393,24.81,80566.09,18.5,0.26239,0.00023,18.90895]
[1778841237594,24.81,80566.09,18.5,0.26239,0.00023,18.90895]
[1778841237607,24.81,80566.09,18.5,0.26239,0.00023,18.90895]
[1778841237894,24.81,80566.09,18.5,0.26239,0.00023,18.90895]
[1778841237907,24.81,80566.09,18.5,0.26239,0.00023,18.90895]
[1778841238107,24.81,80566.09,18.5,0.26239,0.00023,18.90895]
[1778841238194,24.81,80566.09,18.5,0.26239,0.00023,18.90895]
[1778841238407,24.81,80566.09,18.5,0.26239,0.00023,18.9088]
[1778841238494,24.81,80566.09,18.5,0.26239,0.00023,18.9088]
[1778841238794,24.81,80566.09,18.5,0.26239,0.00023,18.9088]
[1778841238894,24.81,80566.09,18.5,0.26239,0.00023,18.9088]
[1778841239094,24.81,80566.09,18.5,0.26239,0.00023,18.9088]
[1778841239107,24.81,80566.09,18.5,0.26239,0.00023,18.9088]
[1778841239394,24.81,80566.17,18.5,0.2624,0.00023,18.90923]
[1778841239410,24.81,80566.17,18.5,0.2624,0.00023,18.90923]
[1778841239606,24.81,80566.17,18.5,0.2624,0.00023,18.90923]
[1778841239697,24.81,80566.17,18.5,0.2624,0.00023,18.90923]
[1778841239908,24.81,80566.17,18.5,0.2624,0.00023,18.90923]
[1778841239994,24.81,80566.17,18.5,0.2624,0.00023,18.90923]
[1778841240031,24.81,80566.17,18.5,0.2624,0.00023,18.90923]
[1778841240196,24.81,80566.17,18.5,0.2624,0.00023,18.90923]
[1778841240295,24.81,80566.17,18.5,0.2624,0.00023,18.90923]
[1778841240494,24.81,80566.17,18.5,0.2624,0.00023,18.90906]
[1778841240594,24.81,80566.17,18.5,0.2624,0.00023,18.90906]
[1778841240893,24.81,80566.17,18.5,0.2624,0.00023,18.90906]
[1778841240993,24.81,80566.17,18.5,0.2624,0.00023,18.90906]
[1778841241294,24.81,80566.17,18.5,0.2624,0.00023,18.90906]
[1778841241393,24.81,80565.72,18.5,0.26229,0.00023,18.90505]
[1778841241694,24.81,80565.72,18.5,0.26229,0.00023,18.90505]
[1778841241794,24.81,80565.72,18.5,0.26229,0.00023,18.90505]
[1778841242097,24.81,80565.72,18.5,0.26229,0.00023,18.90505]
[1778841242194,24.81,80565.72,18.5,0.26229,0.00023,18.90505]
[1778841242594,24.81,80565.87,18.5,0.26232,0.00023,18.90617]
[1778841242694,24.81,80565.87,18.5,0.26232,0.00023,18.90617]
[1778841242994,24.81,80565.87,18.5,0.26232,0.00023,18.90617]
[1778841243094,24.81,80565.87,18.5,0.26232,0.00023,18.90617]
[1778841243394,24.81,80566.13,18.5,0.26237,0.00023,18.90825]
[1778841243493,24.81,80566.13,18.5,0.26237,0.00023,18.90825]
[1778841243794,24.81,80566.13,18.5,0.26237,0.00023,18.90825]
[1778841243893,24.81,80566.13,18.5,0.26237,0.00023,18.90825]
[1778841244108,24.81,80566.13,18.5,0.26237,0.00023,18.90825]
[1778841244194,24.81,80566.13,18.5,0.26237,0.00023,18.90825]
[1778841244494,24.81,80565.86,18.5,0.26231,0.00023,18.90579]
[1778841244593,24.81,80565.86,18.5,0.26231,0.00023,18.90579]
[1778841244794,24.81,80565.86,18.5,0.26231,0.00023,18.90579]
[1778841244893,24.81,80565.86,18.5,0.26231,0.00023,18.90579]
[1778841245107,24.81,80565.86,18.5,0.26231,0.00023,18.90579]
[1778841245194,24.81,80565.86,18.5,0.26231,0.00023,18.90579]
[1778841245411,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841245494,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841245607,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841245693,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841245794,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841245897,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841245898,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841245994,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841246095,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841246193,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841246294,24.81,80565.75,18.5,0.26228,0.00023,18.90471]
[1778841246494,24.81,80565.43,18.5,0.2622,0.00023,18.90173]
[1778841246596,24.81,80565.43,18.5,0.2622,0.00023,18.90173]
[1778841246694,24.81,80565.43,18.5,0.2622,0.00023,18.90173]
[1778841246795,24.81,80565.43,18.5,0.2622,0.00023,18.90173]
[1778841246894,24.81,80565.43,18.5,0.2622,0.00023,18.90173]
[1778841246906,24.81,80565.43,18.5,0.2622,0.00023,18.90173]
[1778841246994,24.81,80565.43,18.5,0.2622,0.00023,18.90173]
[1778841247095,24.81,80565.43,18.5,0.2622,0.00023,18.90173]
[1778841247194,24.81,80565.43,18.5,0.2622,0.00023,18.90173]
[1778841247294,24.81,80565.43,18.5,0.2622,0.00023,18.90173]
[1778841247394,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841247410,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841247495,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841247594,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841247694,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841247796,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841247907,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841247994,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841248194,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841248295,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841248296,24.81,80565.13,18.5,0.26213,0.00023,18.89902]
[1778841248594,24.81,80565.5,18.5,0.26221,0.00023,18.90208]
[1778841248608,24.81,80565.5,18.5,0.26221,0.00023,18.90208]
[1778841248894,24.81,80565.5,18.5,0.26221,0.00023,18.90208]
[1778841248908,24.81,80565.5,18.5,0.26221,0.00023,18.90208]
[1778841249106,24.81,80565.5,18.5,0.26221,0.00023,18.90208]
[1778841249194,24.81,80565.5,18.5,0.26221,0.00023,18.90208]
[1778841249407,24.81,80566.32,18.5,0.26239,0.00023,18.909]
[1778841249494,24.81,80566.32,18.5,0.26239,0.00023,18.909]
[1778841249694,24.81,80566.32,18.5,0.26239,0.00023,18.909]
[1778841249794,24.81,80566.32,18.5,0.26239,0.00023,18.909]
[1778841249994,24.81,80566.32,18.5,0.26239,0.00023,18.909]
[1778841250098,24.81,80566.32,18.5,0.26239,0.00023,18.909]
[1778841250394,24.81,80566.32,18.5,0.26239,0.00023,18.90888]
[1778841250493,24.81,80566.32,18.5,0.26239,0.00023,18.90888]
[1778841250794,24.81,80566.32,18.5,0.26239,0.00023,18.90888]
[1778841250894,24.81,80566.32,18.5,0.26239,0.00023,18.90888]
[1778841251197,24.81,80566.32,18.5,0.26239,0.00023,18.90888]
[1778841251296,24.81,80566.32,18.5,0.26239,0.00023,18.90888]
[1778841251597,24.81,80565.45,18.5,0.26219,0.00023,18.90127]
[1778841251694,24.81,80565.45,18.5,0.26219,0.00023,18.90127]
[1778841251995,24.81,80565.45,18.5,0.26219,0.00023,18.90127]
[1778841251996,24.81,80565.45,18.5,0.26219,0.00023,18.90127]
[1778841252094,24.81,80565.45,18.5,0.26219,0.00023,18.90127]
[1778841252598,24.81,80562.46,18.5,0.26151,0.00023,18.87541]
[1778841252693,24.81,80562.46,18.5,0.26151,0.00023,18.87541]
[1778841252994,24.81,80562.46,18.5,0.26151,0.00023,18.87541]
[1778841253094,24.81,80562.46,18.5,0.26151,0.00023,18.87541]
[1778841253394,24.81,80560.03,18.5,0.26096,0.00023,18.85436]
[1778841253493,24.81,80560.03,18.5,0.26096,0.00023,18.85436]
[1778841253794,24.81,80560.03,18.5,0.26096,0.00023,18.85436]
[1778841253893,24.81,80560.03,18.5,0.26096,0.00023,18.85436]
[1778841254106,24.81,80560.03,18.5,0.26096,0.00023,18.85436]
[1778841254194,24.81,80560.03,18.5,0.26096,0.00023,18.85436]
[1778841254494,24.81,80560.33,18.5,0.26102,0.00023,18.85688]
[1778841254594,24.81,80560.33,18.5,0.26102,0.00023,18.85688]
[1778841254795,24.81,80560.33,18.5,0.26102,0.00023,18.85688]
[1778841254894,24.81,80560.33,18.5,0.26102,0.00023,18.85688]
[1778841255094,24.81,80560.33,18.5,0.26102,0.00023,18.85688]
[1778841255106,24.81,80560.33,18.5,0.26102,0.00023,18.85688]
[1778841255394,24.81,80560.33,18.5,0.26102,0.00023,18.85688]
[1778841255407,24.81,80560.51,18.5,0.26106,0.00023,18.85836]
[1778841255606,24.81,80560.51,18.5,0.26106,0.00023,18.85836]
[1778841255693,24.81,80560.51,18.5,0.26106,0.00023,18.85836]
[1778841255906,24.81,80560.51,18.5,0.26106,0.00023,18.85836]
[1778841255994,24.81,80560.51,18.5,0.26106,0.00023,18.85836]
[1778841256193,24.81,80560.51,18.5,0.26106,0.00023,18.85836]
[1778841256294,24.81,80560.51,18.5,0.26106,0.00023,18.85836]
[1778841256494,24.81,80560.36,18.5,0.26103,0.00023,18.857]
[1778841256594,24.81,80560.36,18.5,0.26103,0.00023,18.857]
[1778841256794,24.81,80560.36,18.5,0.26103,0.00023,18.857]
[1778841256894,24.81,80560.36,18.5,0.26103,0.00023,18.857]
[1778841257061,24.81,80560.36,18.5,0.26103,0.00023,18.857]
[1778841257149,24.81,80560.36,18.5,0.26103,0.00023,18.857]
[1778841257294,24.81,80560.36,18.5,0.26103,0.00023,18.857]
[1778841257348,24.81,80560.36,18.5,0.26103,0.00023,18.857]
[1778841257315,24.81,80558.24,18.5,0.26055,0.00023,18.83861]
[1778841257394,24.81,80558.24,18.5,0.26055,0.00023,18.83861]
[1778841257894,24.81,80558.24,18.5,0.26055,0.00023,18.83861]
[1778841258093,24.81,80558.24,18.5,0.26055,0.00023,18.83861]
[1778841263748,24.8,80552.24,18.5,0.25917,0.00023,18.78586]
[1778841263800,24.8,80552.24,18.5,0.25917,0.00023,18.78586]
[1778841264122,24.8,80552.24,18.5,0.25917,0.00023,18.78586]
[1778841264350,24.8,80548.44,18.5,0.25831,0.00022,18.75272]
[1778841264398,24.8,80548.44,18.5,0.25831,0.00022,18.75272]
[1778841267116,24.8,80544.13,18.5,0.25733,0.00022,18.71471]
[1778841272410,24.8,80544.85,18.5,0.25741,0.00022,18.7145]
[1778841275364,24.8,80544.85,18.5,0.25741,0.00022,18.7145]
[1778841285381,24.79,80548.82,18.5,0.25822,0.00022,18.74582]
[1778841285389,24.79,80548.82,18.5,0.25822,0.00022,18.74582]
[1778841285594,24.79,80548.92,18.5,0.25823,0.00022,18.74635]
[1778841285907,24.79,80548.92,18.5,0.25823,0.00022,18.74635]
[1778841285994,24.79,80548.92,18.5,0.25823,0.00022,18.74635]
[1778841286194,24.79,80548.92,18.5,0.25823,0.00022,18.74635]
[1778841286297,24.79,80548.92,18.5,0.25823,0.00022,18.74635]
[1778841286398,24.78,80549.95,18.5,0.25845,0.00022,18.7548]
[1778841286494,24.78,80549.95,18.5,0.25845,0.00022,18.7548]
[1778841286594,24.78,80549.95,18.5,0.25845,0.00022,18.7548]
[1778841286794,24.78,80549.95,18.5,0.25845,0.00022,18.7548]
[1778841286893,24.78,80549.95,18.5,0.25845,0.00022,18.7548]
[1778841287094,24.78,80549.95,18.5,0.25845,0.00022,18.7548]
[1778841287107,24.78,80549.95,18.5,0.25845,0.00022,18.7548]
[1778841287396,24.78,80549.95,18.5,0.25845,0.00022,18.7548]
[1778841287409,24.78,80549.95,18.5,0.25845,0.00022,18.7548]
[1778841287607,24.78,80550.17,18.5,0.2585,0.00022,18.75664]
[1778841287693,24.78,80550.17,18.5,0.2585,0.00022,18.75664]
[1778841287907,24.78,80550.17,18.5,0.2585,0.00022,18.75664]
[1778841287994,24.78,80550.17,18.5,0.2585,0.00022,18.75664]
[1778841288194,24.78,80550.17,18.5,0.2585,0.00022,18.75664]
[1778841288294,24.78,80550.17,18.5,0.2585,0.00022,18.75664]
[1778841288494,24.78,80549.96,18.5,0.25845,0.00022,18.75475]
[1778841288594,24.78,80549.96,18.5,0.25845,0.00022,18.75475]
[1778841288794,24.78,80549.96,18.5,0.25845,0.00022,18.75475]
[1778841288894,24.78,80549.96,18.5,0.25845,0.00022,18.75475]
[1778841289094,24.78,80549.96,18.5,0.25845,0.00022,18.75475]
[1778841289107,24.78,80549.96,18.5,0.25845,0.00022,18.75475]
[1778841289394,24.78,80549.96,18.5,0.25845,0.00022,18.75475]
[1778841289416,24.78,80549.96,18.5,0.25845,0.00022,18.75475]
[1778841289608,24.78,80550.05,18.5,0.25846,0.00022,18.75523]
[1778841289696,24.78,80550.05,18.5,0.25846,0.00022,18.75523]
[1778841289994,24.78,80550.05,18.5,0.25846,0.00022,18.75523]
[1778841290093,24.78,80550.05,18.5,0.25846,0.00022,18.75523]
[1778841290694,24.78,80549.9,18.5,0.25842,0.00022,18.75379]
[1778841290794,24.78,80549.9,18.5,0.25842,0.00022,18.75379]
[1778841291693,24.78,80548.09,18.5,0.25801,0.00022,18.73791]
[1778841291794,24.78,80548.09,18.5,0.25801,0.00022,18.73791]
[1778841292694,24.78,80547.57,18.5,0.25789,0.00022,18.73332]
[1778841292797,24.78,80547.57,18.5,0.25789,0.00022,18.73332]
[1778841293607,24.78,80547.85,18.5,0.25795,0.00022,18.73563]
[1778841293693,24.78,80547.85,18.5,0.25795,0.00022,18.73563]
[1778841294408,24.78,80547.85,18.5,0.25795,0.00022,18.73563]
[1778841294493,24.78,80547.88,18.5,0.25796,0.00022,18.73584]
[1778841295113,24.78,80547.88,18.5,0.25796,0.00022,18.73584]
[1778841295194,24.78,80547.88,18.5,0.25796,0.00022,18.73584]
[1778841295894,24.78,80549.4,18.5,0.2583,0.00022,18.749]
[1778841295907,24.78,80549.4,18.5,0.2583,0.00022,18.749]
[1778841296593,24.78,80549.4,18.5,0.25829,0.00022,18.74885]
[1778841296610,24.78,80549.4,18.5,0.25829,0.00022,18.74885]
[1778841297395,24.78,80549.4,18.5,0.25829,0.00022,18.74885]
[1778841297408,24.78,80549.4,18.5,0.25829,0.00022,18.74885]
[1778841298094,24.78,80550.15,18.5,0.25846,0.00022,18.75529]
[1778841298107,24.78,80550.15,18.5,0.25846,0.00022,18.75529]
[1778841298793,24.78,80550.24,18.5,0.25848,0.00023,18.75599]
[1778841298893,24.78,80550.24,18.5,0.25848,0.00023,18.75599]
[1778841299494,24.78,80550.16,18.5,0.25846,0.00022,18.75513]
[1778841299593,24.78,80550.16,18.5,0.25846,0.00022,18.75513]
[1778841300393,24.78,80550.16,18.5,0.25846,0.00022,18.75513]
[1778841300494,24.78,80550.17,18.5,0.25845,0.00023,18.7549]
[1778841300496,24.78,80550.17,18.5,0.25845,0.00023,18.7549]
[1778841300671,24.78,80550.17,18.5,0.25845,0.00023,18.7549]
[1778841301397,24.78,80550.17,18.5,0.25845,0.00023,18.7549]
[1778841301494,24.78,80551.37,18.5,0.25872,0.00023,18.76524]
[1778841302194,24.78,80551.37,18.5,0.25872,0.00023,18.76524]
[1778841302294,24.78,80551.37,18.5,0.25872,0.00023,18.76524]
[1778841302794,24.78,80552.98,18.5,0.25908,0.00023,18.77904]
[1778841302894,24.78,80552.98,18.5,0.25908,0.00023,18.77904]
[1778841303609,24.78,80553.06,18.5,0.25909,0.00023,18.77962]
[1778841303694,24.78,80553.06,18.5,0.25909,0.00023,18.77962]
[1778841304293,24.78,80553.06,18.5,0.25909,0.00023,18.77962]
[1778841304394,24.78,80553.06,18.5,0.25909,0.00023,18.77962]
[1778841304894,24.78,80549.68,18.5,0.25833,0.00022,18.75011]
[1778841304907,24.78,80549.68,18.5,0.25833,0.00022,18.75011]
[1778841305407,24.78,80549.68,18.5,0.25833,0.00022,18.75011]
[1778841305493,24.78,80549.67,18.5,0.25832,0.00022,18.7499]
[1778841305994,24.78,80549.67,18.5,0.25832,0.00022,18.7499]
[1778841306094,24.78,80549.67,18.5,0.25832,0.00022,18.7499]
[1778841306595,24.78,80549.42,18.5,0.25826,0.00022,18.74757]
[1778841306607,24.78,80549.42,18.5,0.25826,0.00022,18.74757]
[1778841307608,24.78,80549.42,18.5,0.25826,0.00022,18.74748]
[1778841307694,24.78,80549.42,18.5,0.25826,0.00022,18.74748]
[1778841308194,24.78,80549.42,18.5,0.25826,0.00022,18.74748]
[1778841308297,24.78,80549.42,18.5,0.25826,0.00022,18.74748]
[1778841308894,24.78,80550.02,18.5,0.25839,0.00023,18.75258]
[1778841308913,24.78,80550.02,18.5,0.25839,0.00023,18.75258]
[1778841309407,24.78,80550.02,18.5,0.25839,0.00023,18.75258]
[1778841309494,24.78,80551.04,18.5,0.25862,0.00023,18.76128]
[1778841309630,24.78,80551.04,18.5,0.25862,0.00023,18.76128]
[1778841310097,24.78,80551.04,18.5,0.25862,0.00023,18.76128]
[1778841310212,24.78,80551.04,18.5,0.25862,0.00023,18.76128]
[1778841310404,24.77,80551.25,18.5,0.25866,0.00023,18.76293]
[1778841310919,24.77,80551.25,18.5,0.25866,0.00023,18.76293]
[1778841311102,24.77,80551.25,18.5,0.25866,0.00023,18.76293]
[1778841311279,24.77,80551.25,18.5,0.25866,0.00023,18.76293]
[1778841311300,24.77,80551.25,18.5,0.25866,0.00023,18.76293]
[1778841311405,24.77,80551.25,18.5,0.25866,0.00023,18.76293]
[1778841311410,24.77,80529.04,18.5,0.25368,0.00022,18.56846]
[1778841311595,24.77,80529.04,18.5,0.25368,0.00022,18.56846]
[1778841311633,24.77,80529.04,18.5,0.25368,0.00022,18.56846]
[1778841312226,24.77,80510.21,18.5,0.24949,0.00022,18.40184]
[1778841314021,24.77,80507.53,18.5,0.2489,0.00022,18.37799]
[1778841314428,24.77,80507.53,18.5,0.2489,0.00022,18.37799]
[1778841315093,24.77,80508.17,18.5,0.24904,0.00022,18.3837]
[1778841315394,24.77,80508.17,18.5,0.24904,0.00022,18.3837]
[1778841315161,24.77,80507.62,18.5,0.24892,0.00022,18.37882]
[1778841316123,24.77,80507.62,18.5,0.24891,0.00022,18.37851]
[1778841317171,24.77,80507.62,18.5,0.24891,0.00022,18.37851]
[1778841317532,24.77,80507.64,18.5,0.24891,0.00022,18.37838]
[1778841321668,24.77,80507.83,18.5,0.24892,0.00022,18.37889]
[1778841321693,24.77,80507.83,18.5,0.24892,0.00022,18.37889]
[1778841321749,24.77,80507.94,18.5,0.24894,0.00022,18.37958]
[1778841322593,24.77,80507.94,18.5,0.24894,0.00022,18.37958]
[1778841323048,24.77,80507.94,18.5,0.24894,0.00022,18.37958]
[1778841323483,24.77,80507.94,18.5,0.24894,0.00022,18.37958]
[1778841323525,24.77,80508.54,18.5,0.24907,0.00022,18.3848]
[1778841324094,24.77,80508.54,18.5,0.24907,0.00022,18.3848]
[1778841324393,24.77,80508.54,18.5,0.24907,0.00022,18.3848]
[1778841324443,24.77,80512.27,18.5,0.24989,0.00022,18.41796]
[1778841324700,24.77,80512.27,18.5,0.24989,0.00022,18.41796]
[1778841325096,24.77,80512.27,18.5,0.24989,0.00022,18.41796]
[1778841334495,24.77,80517.41,18.5,0.25099,0.00022,18.45859]
[1778841334497,24.77,80517.41,18.5,0.25099,0.00022,18.45859]
[1778841340269,24.77,80517.31,18.5,0.25097,0.00022,18.45775]
[1778841345917,24.77,80521.66,18.5,0.25194,0.00022,18.4964]
[1778841347225,24.77,80521.66,18.5,0.25194,0.00022,18.4964]
[1778841348347,24.77,80521.53,18.5,0.25191,0.00022,18.49526]
[1778841351560,24.77,80530.45,18.5,0.2539,0.00022,18.57387]
[1778841356994,24.77,80527.49,18.5,0.25323,0.00022,18.54744]
[1778841357747,24.77,80527.49,18.5,0.25323,0.00022,18.54744]
[1778841363041,24.77,80527.73,18.5,0.25327,0.00022,18.54927]
[1778841368077,24.77,80527.26,18.5,0.25316,0.00022,18.54491]
[1778841373111,24.76,80524.67,18.5,0.25258,0.00022,18.52186]
[1778841378146,24.76,80518.59,18.5,0.25123,0.00022,18.46827]
[1778841382487,24.77,80519.12,18.5,0.25135,0.00022,18.47308]
[1778841382563,24.77,80519.63,18.5,0.25147,0.00022,18.47764]
[1778841387136,24.77,80519.33,18.5,0.25141,0.00022,18.47514]
[1778841392244,24.77,80517.35,18.5,0.25093,0.00022,18.45295]
[1778841395560,24.77,80517.28,18.5,0.25092,0.00022,18.45246]
[1778841401307,24.77,80513.36,18.5,0.25007,0.00022,18.41837]
[1778841404036,24.77,80515.07,18.5,0.25045,0.00022,18.43373]
[1778841409366,24.77,80517.33,18.5,0.25097,0.00022,18.45418]
[1778841414401,24.77,80514.33,18.5,0.25031,0.00022,18.42797]
[1778841419436,24.77,80516.37,18.5,0.25077,0.00022,18.44646]
[1778841424052,24.77,80518.66,18.5,0.25129,0.00022,18.46703]
[1778841428988,24.77,80519.77,18.5,0.25154,0.00022,18.47709]
[1778841429095,24.77,80519.77,18.5,0.25154,0.00022,18.47709]
[1778841429139,24.77,80519.77,18.5,0.25154,0.00022,18.47709]
[1778841429496,24.77,80519.77,18.5,0.25154,0.00022,18.47709]
[1778841429506,24.77,80521.12,18.5,0.25184,0.00022,18.48906]
[1778841429594,24.77,80521.12,18.5,0.25184,0.00022,18.48906]
[1778841429693,24.77,80521.12,18.5,0.25184,0.00022,18.48906]
[1778841429793,24.77,80521.12,18.5,0.25184,0.00022,18.48906]
[1778841429902,24.77,80521.12,18.5,0.25184,0.00022,18.48906]
[1778841429994,24.77,80521.12,18.5,0.25184,0.00022,18.48906]
[1778841430094,24.77,80521.12,18.5,0.25184,0.00022,18.48906]
[1778841430293,24.77,80521.12,18.5,0.25184,0.00022,18.48906]
[1778841430393,24.77,80521.12,18.5,0.25184,0.00022,18.48906]
[1778841430497,24.77,80521.12,18.5,0.25184,0.00022,18.48906]
[1778841430594,24.78,80523.88,18.5,0.25246,0.00022,18.51352]
[1778841430694,24.78,80523.88,18.5,0.25246,0.00022,18.51352]
[1778841430793,24.78,80523.88,18.5,0.25246,0.00022,18.51352]
[1778841430894,24.78,80523.88,18.5,0.25246,0.00022,18.51352]
[1778841430993,24.78,80523.88,18.5,0.25246,0.00022,18.51352]
[1778841431094,24.78,80523.88,18.5,0.25246,0.00022,18.51352]
[1778841431193,24.78,80523.88,18.5,0.25246,0.00022,18.51352]
[1778841431293,24.78,80523.88,18.5,0.25246,0.00022,18.51352]
[1778841431394,24.78,80523.88,18.5,0.25246,0.00022,18.51352]
[1778841431494,24.78,80523.88,18.5,0.25246,0.00022,18.51352]
[1778841431594,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841431698,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841431793,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841431894,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841431998,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841432093,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841432107,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841432193,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841432293,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841432394,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841432493,24.78,80524.16,18.5,0.25252,0.00022,18.51605]
[1778841432607,24.78,80524.19,18.5,0.25253,0.00022,18.51645]
[1778841432693,24.78,80524.19,18.5,0.25253,0.00022,18.51645]
[1778841432825,24.78,80524.19,18.5,0.25253,0.00022,18.51645]
[1778841432909,24.78,80524.19,18.5,0.25253,0.00022,18.51645]
[1778841432993,24.78,80524.19,18.5,0.25253,0.00022,18.51645]
[1778841433194,24.78,80524.19,18.5,0.25253,0.00022,18.51645]
[1778841433293,24.78,80524.19,18.5,0.25253,0.00022,18.51645]
[1778841433494,24.78,80524.19,18.5,0.25253,0.00022,18.51645]
[1778841433593,24.78,80524.19,18.5,0.25253,0.00022,18.51633]
[1778841433794,24.78,80524.19,18.5,0.25253,0.00022,18.51633]
[1778841433896,24.78,80524.19,18.5,0.25253,0.00022,18.51633]
[1778841434093,24.78,80524.19,18.5,0.25253,0.00022,18.51633]
[1778841434107,24.78,80524.19,18.5,0.25253,0.00022,18.51633]
[1778841434393,24.78,80524.19,18.5,0.25253,0.00022,18.51633]
[1778841434406,24.78,80524.19,18.5,0.25253,0.00022,18.51633]
[1778841434694,24.78,80524.01,18.5,0.25249,0.00022,18.51479]
[1778841434794,24.78,80524.01,18.5,0.25249,0.00022,18.51479]
[1778841434993,24.78,80524.01,18.5,0.25249,0.00022,18.51479]
[1778841435093,24.78,80524.01,18.5,0.25249,0.00022,18.51479]
[1778841435293,24.78,80524.01,18.5,0.25249,0.00022,18.51479]
[1778841435394,24.78,80524.01,18.5,0.25249,0.00022,18.51479]
[1778841435593,24.78,80524.05,18.5,0.2525,0.00022,18.51528]
[1778841435606,24.78,80524.05,18.5,0.2525,0.00022,18.51528]
[1778841435893,24.78,80524.05,18.5,0.2525,0.00022,18.51528]
[1778841435909,24.78,80524.05,18.5,0.2525,0.00022,18.51528]
[1778841436088,24.78,80524.05,18.5,0.2525,0.00022,18.51528]
[1778841436107,24.78,80524.05,18.5,0.2525,0.00022,18.51528]
[1778841436196,24.78,80524.05,18.5,0.2525,0.00022,18.51528]
[1778841436406,24.78,80524.05,18.5,0.2525,0.00022,18.51528]
[1778841436493,24.78,80524.05,18.5,0.2525,0.00022,18.51528]
[1778841436694,24.78,80523.92,18.5,0.25248,0.00022,18.51427]
[1778841436794,24.78,80523.92,18.5,0.25248,0.00022,18.51427]
[1778841436994,24.78,80523.92,18.5,0.25248,0.00022,18.51427]
[1778841437094,24.78,80523.92,18.5,0.25248,0.00022,18.51427]
[1778841437293,24.78,80523.92,18.5,0.25248,0.00022,18.51427]
[1778841437397,24.78,80523.92,18.5,0.25248,0.00022,18.51427]
[1778841437593,24.78,80523.92,18.5,0.25248,0.00022,18.51431]
[1778841437606,24.78,80523.92,18.5,0.25248,0.00022,18.51431]
[1778841437893,24.78,80523.92,18.5,0.25248,0.00022,18.51431]
[1778841437906,24.78,80523.92,18.5,0.25248,0.00022,18.51431]
[1778841438151,24.78,80523.92,18.5,0.25248,0.00022,18.51431]
[1778841438193,24.78,80523.92,18.5,0.25248,0.00022,18.51431]
[1778841438294,24.78,80523.92,18.5,0.25248,0.00022,18.51431]
[1778841438596,24.78,80524.64,18.5,0.25264,0.00022,18.5207]
[1778841438693,24.78,80524.64,18.5,0.25264,0.00022,18.5207]
[1778841438994,24.78,80524.64,18.5,0.25264,0.00022,18.5207]
[1778841439093,24.78,80524.64,18.5,0.25264,0.00022,18.5207]
[1778841439394,24.78,80524.64,18.5,0.25264,0.00022,18.5207]
[1778841439494,24.78,80524.64,18.5,0.25264,0.00022,18.5207]
[1778841439800,24.78,80524.64,18.5,0.25264,0.00022,18.52056]
[1778841439894,24.78,80524.64,18.5,0.25264,0.00022,18.52056]
[1778841440194,24.78,80524.64,18.5,0.25264,0.00022,18.52056]
[1778841440293,24.78,80524.64,18.5,0.25264,0.00022,18.52056]
[1778841440594,24.78,80524.84,18.5,0.25268,0.00022,18.52244]
[1778841440693,24.78,80524.84,18.5,0.25268,0.00022,18.52244]
[1778841440996,24.78,80524.84,18.5,0.25268,0.00022,18.52244]
[1778841441093,24.78,80524.84,18.5,0.25268,0.00022,18.52244]
[1778841441394,24.78,80524.84,18.5,0.25268,0.00022,18.52244]
[1778841441493,24.78,80524.84,18.5,0.25268,0.00022,18.52244]
[1778841441794,24.78,80524.35,18.5,0.25258,0.00022,18.51823]
[1778841441893,24.78,80524.35,18.5,0.25258,0.00022,18.51823]
[1778841442106,24.78,80524.35,18.5,0.25258,0.00022,18.51823]
[1778841442195,24.78,80524.35,18.5,0.25258,0.00022,18.51823]
[1778841442498,24.78,80524.35,18.5,0.25258,0.00022,18.51823]
[1778841442593,24.78,80524.35,18.5,0.25258,0.00022,18.51826]
[1778841442794,24.78,80524.35,18.5,0.25258,0.00022,18.51826]
[1778841442893,24.78,80524.35,18.5,0.25258,0.00022,18.51826]
[1778841443093,24.78,80524.35,18.5,0.25258,0.00022,18.51826]
[1778841443108,24.78,80524.35,18.5,0.25258,0.00022,18.51826]
[1778841443393,24.78,80524.35,18.5,0.25258,0.00022,18.51826]
[1778841443406,24.78,80524.35,18.5,0.25258,0.00022,18.51826]
[1778841443606,24.78,80527.93,18.5,0.25338,0.00022,18.54989]
[1778841443694,24.78,80527.93,18.5,0.25338,0.00022,18.54989]
[1778841443912,24.78,80527.93,18.5,0.25338,0.00022,18.54989]
[1778841443994,24.78,80527.93,18.5,0.25338,0.00022,18.54989]
[1778841444194,24.78,80527.93,18.5,0.25338,0.00022,18.54989]
[1778841444293,24.78,80527.93,18.5,0.25338,0.00022,18.54989]
[1778841444493,24.78,80527.93,18.5,0.25338,0.00022,18.54989]
[1778841444594,24.78,80527.65,18.5,0.25332,0.00022,18.5475]
[1778841444893,24.78,80527.65,18.5,0.25332,0.00022,18.5475]
[1778841444906,24.78,80527.65,18.5,0.25332,0.00022,18.5475]
[1778841445107,24.78,80527.65,18.5,0.25332,0.00022,18.5475]
[1778841445193,24.78,80527.65,18.5,0.25332,0.00022,18.5475]
[1778841445406,24.78,80527.65,18.5,0.25332,0.00022,18.5475]
[1778841445493,24.78,80527.65,18.5,0.25332,0.00022,18.5475]
[1778841445694,24.78,80527.65,18.5,0.25332,0.00022,18.54749]
[1778841445793,24.78,80527.65,18.5,0.25332,0.00022,18.54749]
[1778841445994,24.78,80527.65,18.5,0.25332,0.00022,18.54749]
[1778841446093,24.78,80527.65,18.5,0.25332,0.00022,18.54749]
[1778841446293,24.78,80527.65,18.5,0.25332,0.00022,18.54749]
[1778841446394,24.78,80527.65,18.5,0.25332,0.00022,18.54749]
[1778841446596,24.78,80527.35,18.5,0.25325,0.00022,18.54493]
[1778841446609,24.78,80527.35,18.5,0.25325,0.00022,18.54493]
[1778841446893,24.78,80527.35,18.5,0.25325,0.00022,18.54493]
[1778841446907,24.78,80527.35,18.5,0.25325,0.00022,18.54493]
[1778841447106,24.78,80527.35,18.5,0.25325,0.00022,18.54493]
[1778841447193,24.78,80527.35,18.5,0.25325,0.00022,18.54493]
[1778841447407,24.78,80527.35,18.5,0.25325,0.00022,18.54493]
[1778841447493,24.78,80527.35,18.5,0.25325,0.00022,18.54493]
[1778841447693,24.78,80527.49,18.5,0.25328,0.00022,18.54623]
[1778841447794,24.78,80527.49,18.5,0.25328,0.00022,18.54623]
[1778841447994,24.78,80527.49,18.5,0.25328,0.00022,18.54623]
[1778841448094,24.78,80527.49,18.5,0.25328,0.00022,18.54623]
[1778841448293,24.78,80527.49,18.5,0.25328,0.00022,18.54623]
[1778841448393,24.78,80527.49,18.5,0.25328,0.00022,18.54623]
[1778841448610,24.78,80527.49,18.5,0.25328,0.00022,18.54622]
[1778841448660,24.78,80527.49,18.5,0.25328,0.00022,18.54622]
[1778841448694,24.78,80527.49,18.5,0.25328,0.00022,18.54622]
[1778841448717,24.78,80527.49,18.5,0.25328,0.00022,18.54622]
[1778841448796,24.78,80527.49,18.5,0.25328,0.00022,18.54622]
[1778841449994,24.78,80529.84,18.5,0.25381,0.00022,18.56697]
[1778841450494,24.78,80529.84,18.5,0.25381,0.00022,18.56697]
[1778841450580,24.78,80538.3,18.5,0.2557,0.00022,18.64113]
[1778841451074,24.78,80538.3,18.5,0.2557,0.00022,18.64113]
[1778841451108,24.78,80538.3,18.5,0.2557,0.00022,18.64113]
[1778841451616,24.78,80539.36,18.5,0.25589,0.00022,18.64531]
[1778841452128,24.78,80539.36,18.5,0.25589,0.00022,18.64531]
[1778841452196,24.78,80539.36,18.5,0.25589,0.00022,18.64531]
[1778841452305,24.78,80539.36,18.5,0.25589,0.00022,18.64531]
[1778841452585,24.78,80539.36,18.5,0.25589,0.00022,18.64531]
[1778841452406,24.78,80520.34,18.5,0.25165,0.00022,18.47789]
[1778841452795,24.78,80508.1,18.5,0.24893,0.00022,18.36929]
[1778841453875,24.78,80508.1,18.5,0.24893,0.00022,18.36929]
[1778841454293,24.78,80508.1,18.5,0.24893,0.00022,18.36929]
[1778841454393,24.78,80508.1,18.5,0.24893,0.00022,18.36929]
[1778841454495,24.78,80504.08,18.5,0.24804,0.00022,18.33331]
[1778841454907,24.78,80504.08,18.5,0.24804,0.00022,18.33331]
[1778841455294,24.78,80504.08,18.5,0.24804,0.00022,18.33331]
[1778841455477,24.78,80504.08,18.5,0.24804,0.00022,18.33331]
[1778841456011,24.78,80510.77,18.5,0.24952,0.00022,18.39304]
[1778841458029,24.78,80502.16,18.5,0.24763,0.00022,18.31642]
[1778841458306,24.78,80502.16,18.5,0.24763,0.00022,18.31642]
[1778841458640,24.78,80500.97,18.5,0.24737,0.00022,18.3061]
[1778841458760,24.78,80500.97,18.5,0.24737,0.00022,18.3061]
[1778841460740,24.78,80500.37,18.5,0.24725,0.00022,18.30092]
[1778841460768,24.78,80500.37,18.5,0.24725,0.00022,18.30092]
[1778841461032,24.78,80500.37,18.5,0.24725,0.00022,18.30092]
[1778841461307,24.78,80500.37,18.5,0.24725,0.00022,18.30092]
[1778841464047,24.78,80495.35,18.5,0.24616,0.00022,18.25657]
[1778841469954,24.78,80500.07,18.5,0.24722,0.00022,18.30003]
[1778841476094,24.79,80494.58,18.5,0.24606,0.00022,18.25251]
[1778841476296,24.79,80494.58,18.5,0.24606,0.00022,18.25251]
[1778841476393,24.79,80494.58,18.5,0.24606,0.00022,18.25251]
[1778841476421,24.79,80492.89,18.5,0.24569,0.00022,18.23762]
[1778841476895,24.79,80492.89,18.5,0.24569,0.00022,18.23762]
[1778841478344,24.79,80492.93,18.5,0.24571,0.00022,18.2381]
[1778841480935,24.79,80492.85,18.5,0.2457,0.00022,18.23776]
[1778841484898,24.79,80493.85,18.5,0.24593,0.00022,18.24719]
[1778841485394,24.79,80493.85,18.5,0.24593,0.00022,18.24719]
[1778841485441,24.79,80493.89,18.5,0.24594,0.00022,18.24766]
[1778841485993,24.79,80493.89,18.5,0.24594,0.00022,18.24766]
[1778841491451,24.79,80500.89,18.5,0.24751,0.00022,18.31137]
[1778841496981,24.8,80492.81,18.5,0.24577,0.00022,18.24062]
[1778841502016,24.8,80499.15,18.5,0.24719,0.00022,18.29859]
[1778841508058,24.81,80500.45,18.5,0.24751,0.00022,18.31128]
[1778841509152,24.81,80500.45,18.5,0.24751,0.00022,18.31128]
[1778841515056,24.81,80494.6,18.5,0.24621,0.00022,18.25514]
[1778841520144,24.81,80492.47,18.5,0.24578,0.00022,18.2375]
[1778841525180,24.82,80497.79,18.5,0.24697,0.00022,18.28613]
[1778841530215,24.82,80497.19,18.5,0.24686,0.00022,18.28168]
[1778841534273,24.82,80496.05,18.5,0.24663,0.00022,18.27205]
[1778841534362,24.82,80496.05,18.5,0.24663,0.00022,18.27205]
[1778841534594,24.82,80496.05,18.5,0.24663,0.00022,18.27205]
[1778841534613,24.82,80495.22,18.5,0.24645,0.00022,18.26482]
[1778841534793,24.82,80495.22,18.5,0.24645,0.00022,18.26482]
[1778841535155,24.82,80495.22,18.5,0.24645,0.00022,18.26482]
[1778841535394,24.82,80495.22,18.5,0.24645,0.00022,18.26482]
[1778841535463,24.82,80495.22,18.5,0.24645,0.00022,18.26482]
[1778841535489,24.82,80487.14,18.5,0.24468,0.00022,18.19249]
[1778841535994,24.82,80487.14,18.5,0.24468,0.00022,18.19249]
[1778841542299,24.82,80486.41,18.5,0.24452,0.00022,18.18569]
[1778841544433,24.82,80486.83,18.5,0.24461,0.00022,18.18943]
[1778841544607,24.82,80486.83,18.5,0.24461,0.00022,18.18943]
[1778841544659,24.82,80485.65,18.5,0.24435,0.00022,18.17879]
[1778841544894,24.82,80485.65,18.5,0.24435,0.00022,18.17879]
[1778841544994,24.82,80485.65,18.5,0.24435,0.00022,18.17879]
[1778841545393,24.82,80485.65,18.5,0.24435,0.00022,18.17879]
[1778841545407,24.82,80485.65,18.5,0.24435,0.00022,18.17879]
[1778841545794,24.82,80485.61,18.5,0.24434,0.00022,18.17857]
[1778841545894,24.82,80485.61,18.5,0.24434,0.00022,18.17857]
[1778841546194,24.82,80485.61,18.5,0.24434,0.00022,18.17857]
[1778841546294,24.82,80485.61,18.5,0.24434,0.00022,18.17857]
[1778841546694,24.82,80486.52,18.5,0.24454,0.00022,18.18688]
[1778841546793,24.82,80486.52,18.5,0.24454,0.00022,18.18688]
[1778841546994,24.82,80486.52,18.5,0.24454,0.00022,18.18688]
[1778841547093,24.82,80486.52,18.5,0.24454,0.00022,18.18688]
[1778841547293,24.82,80486.52,18.5,0.24454,0.00022,18.18688]
[1778841547394,24.82,80486.52,18.5,0.24454,0.00022,18.18688]
[1778841547694,24.82,80488.69,18.5,0.24502,0.00022,18.20648]
[1778841547794,24.82,80488.69,18.5,0.24502,0.00022,18.20648]
[1778841548194,24.82,80488.69,18.5,0.24502,0.00022,18.20648]
[1778841548294,24.82,80488.69,18.5,0.24502,0.00022,18.20648]
[1778841548594,24.82,80488.69,18.5,0.24502,0.00022,18.20648]
[1778841548694,24.82,80489.15,18.5,0.24513,0.00022,18.21071]
[1778841548996,24.82,80489.15,18.5,0.24513,0.00022,18.21071]
[1778841549094,24.82,80489.15,18.5,0.24513,0.00022,18.21071]
[1778841549394,24.82,80489.15,18.5,0.24513,0.00022,18.21071]
[1778841549494,24.82,80489.15,18.5,0.24513,0.00022,18.21071]
[1778841549794,24.82,80489.28,18.5,0.24516,0.00022,18.21198]
[1778841549894,24.82,80489.28,18.5,0.24516,0.00022,18.21198]
[1778841550194,24.82,80489.28,18.5,0.24516,0.00022,18.21198]
[1778841550296,24.82,80489.28,18.5,0.24516,0.00022,18.21198]
[1778841550594,24.82,80489.28,18.5,0.24516,0.00022,18.21198]
[1778841550694,24.82,80489.1,18.5,0.24512,0.00022,18.21047]
[1778841551093,24.82,80489.1,18.5,0.24512,0.00022,18.21047]
[1778841551106,24.82,80489.1,18.5,0.24512,0.00022,18.21047]
[1778841551394,24.82,80489.1,18.5,0.24512,0.00022,18.21047]
[1778841551494,24.82,80489.1,18.5,0.24512,0.00022,18.21047]
[1778841551694,24.82,80489.17,18.5,0.24514,0.00022,18.21115]
[1778841551794,24.82,80489.17,18.5,0.24514,0.00022,18.21115]
[1778841551994,24.82,80489.17,18.5,0.24514,0.00022,18.21115]
[1778841552106,24.82,80489.17,18.5,0.24514,0.00022,18.21115]
[1778841552396,24.82,80489.17,18.5,0.24514,0.00022,18.21115]
[1778841552409,24.82,80489.17,18.5,0.24514,0.00022,18.21115]
[1778841552607,24.82,80489.17,18.5,0.24514,0.00022,18.21115]
[1778841552694,24.82,80488.99,18.5,0.2451,0.00022,18.2095]
[1778841552907,24.82,80488.99,18.5,0.2451,0.00022,18.2095]
[1778841552994,24.82,80488.99,18.5,0.2451,0.00022,18.2095]
[1778841553194,24.82,80488.99,18.5,0.2451,0.00022,18.2095]
[1778841553294,24.82,80488.99,18.5,0.2451,0.00022,18.2095]
[1778841553494,24.82,80488.99,18.5,0.2451,0.00022,18.2095]
[1778841553596,24.82,80488.99,18.5,0.2451,0.00022,18.2095]
[1778841553760,24.82,80488.81,18.5,0.24506,0.00022,18.20794]
[1778841553794,24.82,80488.81,18.5,0.24506,0.00022,18.20794]
[1778841553893,24.82,80488.81,18.5,0.24506,0.00022,18.20794]
[1778841554094,24.82,80488.81,18.5,0.24506,0.00022,18.20794]
[1778841554107,24.82,80488.81,18.5,0.24506,0.00022,18.20794]
[1778841554394,24.82,80488.81,18.5,0.24506,0.00022,18.20794]
[1778841554410,24.82,80488.81,18.5,0.24506,0.00022,18.20794]
[1778841554608,24.82,80488.81,18.5,0.24506,0.00022,18.20794]
[1778841554696,24.82,80488.91,18.5,0.24508,0.00022,18.20895]
[1778841555094,24.82,80488.91,18.5,0.24508,0.00022,18.20895]
[1778841555108,24.82,80488.91,18.5,0.24508,0.00022,18.20895]
[1778841555407,24.82,80488.91,18.5,0.24508,0.00022,18.20895]
[1778841555494,24.82,80488.91,18.5,0.24508,0.00022,18.20895]
[1778841555694,24.82,80488.74,18.5,0.24505,0.00022,18.20753]
[1778841555796,24.82,80488.74,18.5,0.24505,0.00022,18.20753]
[1778841555994,24.82,80488.74,18.5,0.24505,0.00022,18.20753]
[1778841556094,24.82,80488.74,18.5,0.24505,0.00022,18.20753]
[1778841556293,24.82,80488.74,18.5,0.24505,0.00022,18.20753]
[1778841556394,24.82,80488.74,18.5,0.24505,0.00022,18.20753]
[1778841556594,24.82,80488.74,18.5,0.24505,0.00022,18.20753]
[1778841556606,24.82,80488.74,18.5,0.24505,0.00022,18.20753]
[1778841556896,24.82,80488.84,18.5,0.24507,0.00022,18.20854]
[1778841556908,24.82,80488.84,18.5,0.24507,0.00022,18.20854]
[1778841557193,24.82,80488.84,18.5,0.24507,0.00022,18.20854]
[1778841557206,24.82,80488.84,18.5,0.24507,0.00022,18.20854]
[1778841557494,24.82,80488.84,18.5,0.24507,0.00022,18.20854]
[1778841557594,24.82,80488.84,18.5,0.24507,0.00022,18.20854]
[1778841557901,24.82,80488.94,18.5,0.2451,0.00022,18.20954]
[1778841557995,24.82,80488.94,18.5,0.2451,0.00022,18.20954]
[1778841558294,24.82,80488.94,18.5,0.2451,0.00022,18.20954]
[1778841558394,24.82,80488.94,18.5,0.2451,0.00022,18.20954]
[1778841558695,24.82,80488.69,18.5,0.24504,0.00022,18.20736]
[1778841558794,24.82,80488.69,18.5,0.24504,0.00022,18.20736]
[1778841559094,24.82,80488.69,18.5,0.24504,0.00022,18.20736]
[1778841559194,24.82,80488.69,18.5,0.24504,0.00022,18.20736]
[1778841559494,24.82,80488.69,18.5,0.24504,0.00022,18.20736]
[1778841559594,24.82,80488.69,18.5,0.24504,0.00022,18.20736]
[1778841559893,24.82,80488.86,18.5,0.24508,0.00022,18.20885]
[1778841559994,24.82,80488.86,18.5,0.24508,0.00022,18.20885]
[1778841560088,24.82,80488.86,18.5,0.24508,0.00022,18.20885]
[1778841560397,24.82,80488.86,18.5,0.24508,0.00022,18.20885]
[1778841560494,24.82,80488.86,18.5,0.24508,0.00022,18.20885]
[1778841560514,24.82,80489.15,18.5,0.24515,0.00022,18.21156]
[1778841560893,24.82,80489.15,18.5,0.24515,0.00022,18.21156]
[1778841560994,24.82,80489.15,18.5,0.24515,0.00022,18.21156]
[1778841561194,24.82,80489.15,18.5,0.24515,0.00022,18.21156]
[1778841561294,24.82,80489.15,18.5,0.24515,0.00022,18.21156]
[1778841561593,24.82,80489.15,18.5,0.24515,0.00022,18.21156]
[1778841561606,24.82,80489.15,18.5,0.24515,0.00022,18.21156]
[1778841561894,24.82,80490.24,18.5,0.24539,0.00022,18.22159]
[1778841561907,24.82,80490.24,18.5,0.24539,0.00022,18.22159]
[1778841562106,24.82,80490.24,18.5,0.24539,0.00022,18.22159]
[1778841562194,24.82,80490.24,18.5,0.24539,0.00022,18.22159]
[1778841562407,24.82,80490.24,18.5,0.24539,0.00022,18.22159]
[1778841562494,24.82,80490.24,18.5,0.24539,0.00022,18.22159]
[1778841562693,24.82,80490.24,18.5,0.24539,0.00022,18.22159]
[1778841562794,24.82,80491.09,18.5,0.24558,0.00022,18.22941]
[1778841562993,24.82,80491.09,18.5,0.24558,0.00022,18.22941]
[1778841563096,24.82,80491.09,18.5,0.24558,0.00022,18.22941]
[1778841563294,24.82,80491.09,18.5,0.24558,0.00022,18.22941]
[1778841563393,24.82,80491.09,18.5,0.24558,0.00022,18.22941]
[1778841563594,24.82,80491.09,18.5,0.24558,0.00022,18.22941]
[1778841563608,24.82,80491.09,18.5,0.24558,0.00022,18.22941]
[1778841564094,24.83,80491.08,18.5,0.24559,0.00022,18.22956]
[1778841564107,24.83,80491.08,18.5,0.24559,0.00022,18.22956]
[1778841564394,24.83,80491.08,18.5,0.24559,0.00022,18.22956]
[1778841564407,24.83,80491.08,18.5,0.24559,0.00022,18.22956]
[1778841564607,24.83,80491.08,18.5,0.24559,0.00022,18.22956]
[1778841564694,24.83,80491.08,18.5,0.24559,0.00022,18.22956]
[1778841564909,24.83,80490.07,18.5,0.24537,0.00022,18.22076]
[1778841564993,24.83,80490.07,18.5,0.24537,0.00022,18.22076]
[1778841565193,24.83,80490.07,18.5,0.24537,0.00022,18.22076]
[1778841565293,24.83,80490.07,18.5,0.24537,0.00022,18.22076]
[1778841565494,24.83,80490.07,18.5,0.24537,0.00022,18.22076]
[1778841565594,24.83,80490.07,18.5,0.24537,0.00022,18.22076]
[1778841565795,24.83,80490.06,18.5,0.24537,0.00022,18.22088]
[1778841565894,24.83,80490.06,18.5,0.24537,0.00022,18.22088]
[1778841566096,24.83,80490.06,18.5,0.24537,0.00022,18.22088]
[1778841566109,24.83,80490.06,18.5,0.24537,0.00022,18.22088]
[1778841566394,24.83,80490.06,18.5,0.24537,0.00022,18.22088]
[1778841566407,24.83,80490.06,18.5,0.24537,0.00022,18.22088]
[1778841566608,24.83,80490.06,18.5,0.24537,0.00022,18.22088]
[1778841566694,24.83,80490.06,18.5,0.24537,0.00022,18.22088]
[1778841566909,24.83,80490.46,18.5,0.24547,0.00022,18.22472]
[1778841566994,24.83,80490.46,18.5,0.24547,0.00022,18.22472]
[1778841567296,24.83,80490.46,18.5,0.24547,0.00022,18.22472]
[1778841567393,24.83,80490.46,18.5,0.24547,0.00022,18.22472]
[1778841567693,24.83,80490.46,18.5,0.24547,0.00022,18.22472]
[1778841567794,24.83,80490.58,18.5,0.2455,0.00022,18.22604]
[1778841568093,24.83,80490.58,18.5,0.2455,0.00022,18.22604]
[1778841568194,24.83,80490.58,18.5,0.2455,0.00022,18.22604]
[1778841568493,24.83,80490.58,18.5,0.2455,0.00022,18.22604]
[1778841568597,24.83,80490.58,18.5,0.2455,0.00022,18.22604]
[1778841568894,24.83,80490.74,18.5,0.24554,0.00022,18.22772]
[1778841568994,24.83,80490.74,18.5,0.24554,0.00022,18.22772]
[1778841569294,24.83,80490.74,18.5,0.24554,0.00022,18.22772]
[1778841569393,24.83,80490.74,18.5,0.24554,0.00022,18.22772]
[1778841569694,24.83,80490.74,18.5,0.24554,0.00022,18.22772]
[1778841569793,24.83,80490.71,18.5,0.24554,0.00022,18.22766]
[1778841570094,24.83,80490.71,18.5,0.24554,0.00022,18.22766]
[1778841570194,24.83,80490.71,18.5,0.24554,0.00022,18.22766]
[1778841570594,24.83,80490.71,18.5,0.24554,0.00022,18.22766]
[1778841570607,24.83,80490.71,18.5,0.24554,0.00022,18.22766]
[1778841570893,24.83,80490.35,18.5,0.24547,0.00022,18.22468]
[1778841570993,24.83,80490.35,18.5,0.24547,0.00022,18.22468]
[1778841571195,24.83,80490.35,18.5,0.24547,0.00022,18.22468]
[1778841571294,24.83,80490.35,18.5,0.24547,0.00022,18.22468]
[1778841571493,24.83,80490.35,18.5,0.24547,0.00022,18.22468]
[1778841571593,24.83,80490.35,18.5,0.24547,0.00022,18.22468]
[1778841571896,24.83,80490.81,18.5,0.24553,0.00022,18.22407]
[1778841571909,24.83,80490.81,18.5,0.24553,0.00022,18.22407]
[1778841572107,24.83,80490.81,18.5,0.24553,0.00022,18.22407]
[1778841572193,24.83,80490.81,18.5,0.24553,0.00022,18.22407]
[1778841572407,24.83,80490.81,18.5,0.24553,0.00022,18.22407]
[1778841572493,24.83,80490.81,18.5,0.24553,0.00022,18.22407]
[1778841572695,24.83,80490.81,18.5,0.24553,0.00022,18.22407]
[1778841572794,24.83,80490.9,18.5,0.24556,0.00022,18.22508]
[1778841572993,24.83,80490.9,18.5,0.24556,0.00022,18.22508]
[1778841573094,24.83,80490.9,18.5,0.24556,0.00022,18.22508]
[1778841573294,24.83,80490.9,18.5,0.24556,0.00022,18.22508]
[1778841573393,24.83,80490.9,18.5,0.24556,0.00022,18.22508]
[1778841573595,24.83,80490.9,18.5,0.24556,0.00022,18.22508]
[1778841573607,24.83,80490.9,18.5,0.24556,0.00022,18.22508]
[1778841573894,24.83,80490.74,18.5,0.24553,0.00022,18.22385]
[1778841573908,24.83,80490.74,18.5,0.24553,0.00022,18.22385]
[1778841574106,24.83,80490.74,18.5,0.24553,0.00022,18.22385]
[1778841574194,24.83,80490.74,18.5,0.24553,0.00022,18.22385]
[1778841574407,24.83,80490.74,18.5,0.24553,0.00022,18.22385]
[1778841574494,24.83,80490.74,18.5,0.24553,0.00022,18.22385]
[1778841574695,24.83,80490.74,18.5,0.24553,0.00022,18.22385]
[1778841574794,24.83,80490.37,18.5,0.24545,0.00022,18.22079]
[1778841574994,24.83,80490.37,18.5,0.24545,0.00022,18.22079]
[1778841575094,24.83,80490.37,18.5,0.24545,0.00022,18.22079]
[1778841575298,24.83,80490.37,18.5,0.24545,0.00022,18.22079]
[1778841575394,24.83,80490.37,18.5,0.24545,0.00022,18.22079]
[1778841575594,24.83,80490.37,18.5,0.24545,0.00022,18.22079]
[1778841575606,24.83,80490.37,18.5,0.24545,0.00022,18.22079]
[1778841575894,24.83,80490.65,18.5,0.24552,0.00022,18.22355]
[1778841575907,24.83,80490.65,18.5,0.24552,0.00022,18.22355]
[1778841576106,24.83,80490.65,18.5,0.24552,0.00022,18.22355]
[1778841576194,24.83,80490.65,18.5,0.24552,0.00022,18.22355]
[1778841576409,24.83,80490.65,18.5,0.24552,0.00022,18.22355]
[1778841576494,24.83,80490.65,18.5,0.24552,0.00022,18.22355]
[1778841576694,24.83,80490.65,18.5,0.24552,0.00022,18.22355]
[1778841576794,24.83,80490.69,18.5,0.24554,0.00022,18.22411]
[1778841577094,24.83,80490.69,18.5,0.24554,0.00022,18.22411]
[1778841577193,24.83,80490.69,18.5,0.24554,0.00022,18.22411]
[1778841577494,24.83,80490.69,18.5,0.24554,0.00022,18.22411]
[1778841577596,24.83,80490.69,18.5,0.24554,0.00022,18.22411]
[1778841577893,24.83,80490.21,18.5,0.24544,0.00022,18.22002]
[1778841577994,24.83,80490.21,18.5,0.24544,0.00022,18.22002]
[1778841578295,24.83,80490.21,18.5,0.24544,0.00022,18.22002]
[1778841578394,24.83,80490.21,18.5,0.24544,0.00022,18.22002]
[1778841578693,24.83,80490.21,18.5,0.24544,0.00022,18.22002]
[1778841578794,24.84,80490.71,18.5,0.24555,0.00022,18.22471]
[1778841579094,24.84,80490.71,18.5,0.24555,0.00022,18.22471]
[1778841579194,24.84,80490.71,18.5,0.24555,0.00022,18.22471]
[1778841579494,24.84,80490.71,18.5,0.24555,0.00022,18.22471]
[1778841579593,24.84,80490.71,18.5,0.24555,0.00022,18.22471]
[1778841579894,24.84,80490.18,18.5,0.24544,0.00022,18.22021]
[1778841579995,24.84,80490.18,18.5,0.24544,0.00022,18.22021]
[1778841580294,24.84,80490.18,18.5,0.24544,0.00022,18.22021]
[1778841580394,24.84,80490.18,18.5,0.24544,0.00022,18.22021]
[1778841580613,24.84,80490.18,18.5,0.24544,0.00022,18.22021]
[1778841580694,24.84,80490.18,18.5,0.24544,0.00022,18.22021]
[1778841580996,24.84,80489.94,18.5,0.24539,0.00022,18.21832]
[1778841581094,24.84,80489.94,18.5,0.24539,0.00022,18.21832]
[1778841581294,24.84,80489.94,18.5,0.24539,0.00022,18.21832]
[1778841581394,24.84,80489.94,18.5,0.24539,0.00022,18.21832]
[1778841581593,24.84,80489.94,18.5,0.24539,0.00022,18.21832]
[1778841581606,24.84,80489.94,18.5,0.24539,0.00022,18.21832]
[1778841581742,24.84,80489.94,18.5,0.2454,0.00022,18.21852]
[1778841581894,24.84,80489.94,18.5,0.2454,0.00022,18.21852]
[1778841581907,24.84,80489.94,18.5,0.2454,0.00022,18.21852]
[1778841582407,24.84,80489.94,18.5,0.2454,0.00022,18.21852]
[1778841582494,24.84,80489.94,18.5,0.2454,0.00022,18.21852]
[1778841582661,24.84,80489.94,18.5,0.2454,0.00022,18.21852]
[1778841582665,24.84,80488.24,18.5,0.24503,0.00022,18.20339]
[1778841582993,24.84,80488.24,18.5,0.24503,0.00022,18.20339]
[1778841583093,24.84,80488.24,18.5,0.24503,0.00022,18.20339]
[1778841583594,24.84,80488.24,18.5,0.24503,0.00022,18.20339]
[1778841583607,24.84,80488.24,18.5,0.24503,0.00022,18.20339]
[1778841584107,24.84,80487.19,18.5,0.2448,0.00022,18.19409]
[1778841584194,24.84,80487.19,18.5,0.2448,0.00022,18.19409]
[1778841584607,24.84,80487.19,18.5,0.2448,0.00022,18.19409]
[1778841584694,24.84,80487.19,18.5,0.2448,0.00022,18.19409]
[1778841585093,24.84,80488.57,18.5,0.24511,0.00022,18.20659]
[1778841585106,24.84,80488.57,18.5,0.24511,0.00022,18.20659]
[1778841585495,24.84,80488.57,18.5,0.24511,0.00022,18.20659]
[1778841585594,24.84,80488.57,18.5,0.24511,0.00022,18.20659]
[1778841585907,24.84,80489.4,18.5,0.24529,0.00022,18.21413]
[1778841585994,24.84,80489.4,18.5,0.24529,0.00022,18.21413]
[1778841586494,24.84,80489.4,18.5,0.24529,0.00022,18.21413]
[1778841586597,24.84,80489.4,18.5,0.24529,0.00022,18.21413]
[1778841586910,24.84,80490.07,18.5,0.24544,0.00022,18.22024]
[1778841586994,24.84,80490.07,18.5,0.24544,0.00022,18.22024]
[1778841587493,24.84,80490.07,18.5,0.24544,0.00022,18.22024]
[1778841587595,24.84,80490.07,18.5,0.24544,0.00022,18.22024]
[1778841588093,24.84,80490.85,18.5,0.24562,0.00022,18.22731]
[1778841588194,24.84,80490.85,18.5,0.24562,0.00022,18.22731]
[1778841588701,24.84,80490.85,18.5,0.24562,0.00022,18.22731]
[1778841588801,24.84,80490.52,18.5,0.24555,0.00022,18.22445]
[1778841589294,24.84,80490.52,18.5,0.24555,0.00022,18.22445]
[1778841589393,24.84,80490.52,18.5,0.24555,0.00022,18.22445]
[1778841589894,24.84,80490.81,18.5,0.24561,0.00022,18.22713]
[1778841589994,24.84,80490.81,18.5,0.24561,0.00022,18.22713]
[1778841590494,24.84,80490.81,18.5,0.24561,0.00022,18.22713]
[1778841590594,24.84,80490.81,18.5,0.24561,0.00022,18.22713]
[1778841590994,24.84,80490.65,18.5,0.24558,0.00022,18.22574]
[1778841591094,24.84,80490.65,18.5,0.24558,0.00022,18.22574]
[1778841591407,24.84,80490.65,18.5,0.24558,0.00022,18.22574]
[1778841591499,24.84,80490.65,18.5,0.24558,0.00022,18.22574]
[1778841591894,24.84,80490.65,18.5,0.24558,0.00022,18.22578]
[1778841591910,24.84,80490.65,18.5,0.24558,0.00022,18.22578]
[1778841592394,24.84,80490.65,18.5,0.24558,0.00022,18.22578]
[1778841592406,24.84,80490.65,18.5,0.24558,0.00022,18.22578]
[1778841592794,24.84,80490.65,18.5,0.24558,0.00022,18.22582]
[1778841592894,24.84,80490.65,18.5,0.24558,0.00022,18.22582]
[1778841593294,24.84,80490.65,18.5,0.24558,0.00022,18.22582]
[1778841593395,24.84,80490.65,18.5,0.24558,0.00022,18.22582]
[1778841593694,24.84,80490.65,18.5,0.24558,0.00022,18.22582]
[1778841593794,24.84,80490.79,18.5,0.24561,0.00022,18.22716]
[1778841594094,24.84,80490.79,18.5,0.24561,0.00022,18.22716]
[1778841594107,24.84,80490.79,18.5,0.24561,0.00022,18.22716]
[1778841594394,24.84,80490.79,18.5,0.24561,0.00022,18.22716]
[1778841594407,24.84,80490.79,18.5,0.24561,0.00022,18.22716]
[1778841594609,24.84,80490.79,18.5,0.24561,0.00022,18.22716]
[1778841594695,24.84,80490.79,18.5,0.24561,0.00022,18.22716]
[1778841594906,24.84,80491.11,18.5,0.24568,0.00022,18.23011]
[1778841594994,24.84,80491.11,18.5,0.24568,0.00022,18.23011]
[1778841595194,24.84,80491.11,18.5,0.24568,0.00022,18.23011]
[1778841595293,24.84,80491.11,18.5,0.24568,0.00022,18.23011]
[1778841595494,24.84,80491.11,18.5,0.24568,0.00022,18.23011]
[1778841595594,24.84,80491.11,18.5,0.24568,0.00022,18.23011]
[1778841595793,24.84,80491.54,18.5,0.24578,0.00022,18.23399]
[1778841595795,24.84,80491.54,18.5,0.24578,0.00022,18.23399]
[1778841595893,24.84,80491.54,18.5,0.24578,0.00022,18.23399]
[1778841596094,24.84,80491.54,18.5,0.24578,0.00022,18.23399]
[1778841596107,24.84,80491.54,18.5,0.24578,0.00022,18.23399]
[1778841596394,24.84,80491.54,18.5,0.24578,0.00022,18.23399]
[1778841596411,24.84,80491.54,18.5,0.24578,0.00022,18.23399]
[1778841596612,24.84,80491.54,18.5,0.24578,0.00022,18.23399]
[1778841596693,24.84,80491.54,18.5,0.24578,0.00022,18.23399]
[1778841596994,24.84,80492.31,18.5,0.24595,0.00022,18.24096]
[1778841597094,24.84,80492.31,18.5,0.24595,0.00022,18.24096]
[1778841597394,24.84,80492.31,18.5,0.24595,0.00022,18.24096]
[1778841597494,24.84,80492.31,18.5,0.24595,0.00022,18.24096]
[1778841597794,24.84,80492.88,18.5,0.24608,0.00022,18.24613]
[1778841597894,24.84,80492.88,18.5,0.24608,0.00022,18.24613]
[1778841598193,24.84,80492.88,18.5,0.24608,0.00022,18.24613]
[1778841598294,24.84,80492.88,18.5,0.24608,0.00022,18.24613]
[1778841598594,24.84,80492.88,18.5,0.24608,0.00022,18.24613]
[1778841598694,24.84,80492.88,18.5,0.24608,0.00022,18.24613]
[1778841598993,24.84,80493.46,18.5,0.2462,0.00022,18.25125]
[1778841599095,24.84,80493.46,18.5,0.2462,0.00022,18.25125]
[1778841599394,24.84,80493.46,18.5,0.2462,0.00022,18.25125]
[1778841599494,24.84,80493.46,18.5,0.2462,0.00022,18.25125]
[1778841599794,24.84,80493.0,18.5,0.2461,0.00022,18.24715]
[1778841599909,24.84,80493.0,18.5,0.2461,0.00022,18.24715]
[1778841600194,24.84,80493.0,18.5,0.2461,0.00022,18.24715]
[1778841600299,24.84,80493.0,18.5,0.2461,0.00022,18.24715]
[1778841600432,24.84,80493.0,18.5,0.2461,0.00022,18.24715]
[1778841600594,24.84,80493.0,18.5,0.2461,0.00022,18.24715]
[1778841600608,24.84,80493.0,18.5,0.2461,0.00022,18.24715]
[1778841600894,24.84,80490.84,18.5,0.24563,0.00022,18.22777]
[1778841600995,24.84,80490.84,18.5,0.24563,0.00022,18.22777]
[1778841601295,24.84,80490.84,18.5,0.24563,0.00022,18.22777]
[1778841601394,24.84,80490.84,18.5,0.24563,0.00022,18.22777]
[1778841601610,24.84,80490.84,18.5,0.24563,0.00022,18.22777]
[1778841601694,24.84,80490.84,18.5,0.24563,0.00022,18.22777]
[1778841601910,24.84,80488.9,18.5,0.2452,0.00022,18.21049]
[1778841601988,24.84,80488.9,18.5,0.2452,0.00022,18.21049]
[1778841601994,24.84,80488.9,18.5,0.2452,0.00022,18.21049]
[1778841602036,24.84,80488.9,18.5,0.2452,0.00022,18.21049]
[1778841602077,24.84,80488.9,18.5,0.2452,0.00022,18.21049]
[1778841602147,24.84,80488.9,18.5,0.2452,0.00022,18.21049]
[1778841602200,24.84,80488.9,18.5,0.2452,0.00022,18.21049]
[1778841602299,24.84,80488.9,18.5,0.2452,0.00022,18.21049]
[1778841602361,24.84,80488.9,18.5,0.2452,0.00022,18.21049]
[1778841602528,24.84,80488.9,18.5,0.2452,0.00022,18.21049]
[1778841602722,24.84,80470.37,18.5,0.24117,0.00022,18.0438]
[1778841603295,24.84,80470.37,18.5,0.24117,0.00022,18.0438]
[1778841603728,24.84,80464.11,18.5,0.23982,0.00022,17.98735]
[1778841604395,24.84,80464.11,18.5,0.23982,0.00022,17.98735]
[1778841604929,24.84,80461.24,18.5,0.23921,0.00022,17.96151]
[1778841605521,24.84,80461.24,18.5,0.23921,0.00022,17.96151]
[1778841606726,24.84,80460.85,18.5,0.23913,0.00022,17.95818]
[1778841606894,24.84,80460.62,18.5,0.23908,0.00022,17.95631]
[1778841606993,24.84,80460.62,18.5,0.23908,0.00022,17.95631]
[1778841607760,24.84,80459.03,18.5,0.23875,0.00022,17.94208]
[1778841609271,24.84,80458.0,18.5,0.23853,0.00022,17.93278]
[1778841610930,24.84,80458.16,18.5,0.23856,0.00022,17.93435]
[1778841611093,24.84,80458.16,18.5,0.23856,0.00022,17.93435]
[1778841611494,24.84,80458.16,18.5,0.23856,0.00022,17.93435]
[1778841611787,24.84,80461.74,18.5,0.23934,0.00022,17.96692]
[1778841612263,24.84,80461.74,18.5,0.23934,0.00022,17.96692]
[1778841614587,24.84,80458.98,18.5,0.23875,0.00022,17.94205]
[1778841614908,24.85,80455.01,18.5,0.2379,0.00022,17.90642]
[1778841615006,24.85,80455.96,18.5,0.23811,0.00022,17.91506]
[1778841620081,24.85,80456.13,18.5,0.23816,0.00022,17.91746]
[1778841626665,24.85,80463.16,18.5,0.23971,0.00022,17.98235]
[1778841630018,24.85,80459.76,18.5,0.23899,0.00022,17.95209]
[1778841630108,24.85,80459.76,18.5,0.23899,0.00022,17.95209]
[1778841630199,24.85,80459.76,18.5,0.23899,0.00022,17.95209]
[1778841630300,24.85,80458.55,18.5,0.23873,0.00022,17.94125]
[1778841635955,24.85,80455.63,18.5,0.23806,0.00022,17.90968]
[1778841640842,24.85,80455.44,18.5,0.23802,0.00022,17.90796]
[1778841640895,24.85,80455.44,18.5,0.23802,0.00022,17.90796]
[1778841640994,24.85,80455.44,18.5,0.23802,0.00022,17.90796]
[1778841641094,24.85,80455.44,18.5,0.23802,0.00022,17.90796]
[1778841641195,24.85,80455.44,18.5,0.23802,0.00022,17.90796]
[1778841641232,24.85,80455.44,18.5,0.23802,0.00022,17.90796]
[1778841641269,24.85,80455.44,18.5,0.23802,0.00022,17.90796]
[1778841641295,24.85,80455.44,18.5,0.23802,0.00022,17.90796]
[1778841641797,24.85,80455.44,18.5,0.23802,0.00022,17.90796]
[1778841641780,24.85,80455.67,18.5,0.23807,0.00022,17.91009]
[1778841641836,24.85,80455.67,18.5,0.23807,0.00022,17.91009]
[1778841642095,24.85,80455.67,18.5,0.23807,0.00022,17.91009]
[1778841642610,24.85,80455.67,18.5,0.23807,0.00022,17.91009]
[1778841642785,24.85,80446.88,18.5,0.23618,0.00021,17.83]
[1778841648039,24.85,80444.18,18.5,0.2356,0.00021,17.80531]
[1778841652412,24.85,80447.36,18.5,0.23628,0.00021,17.83432]
[1778841658109,24.85,80445.81,18.5,0.23594,0.00021,17.81983]
[1778841663145,24.85,80450.44,18.5,0.23693,0.00021,17.86187]
[1778841666776,24.85,80450.05,18.5,0.23684,0.00021,17.85823]
[1778841669549,24.85,80450.78,18.5,0.237,0.00021,17.86477]
[1778841669599,24.85,80450.78,18.5,0.237,0.00021,17.86477]
[1778841673109,24.85,80454.63,18.5,0.23783,0.00022,17.9]
[1778841673152,24.85,80454.63,18.5,0.23783,0.00022,17.9]
[1778841678250,24.85,80447.0,18.5,0.23619,0.00021,17.83026]
[1778841681214,24.85,80447.34,18.5,0.23626,0.00021,17.83328]
[1778841686465,24.85,80451.14,18.5,0.23707,0.00021,17.86765]
[1778841692353,24.85,80452.08,18.5,0.23721,0.00021,17.87058]
[1778841696798,24.85,80454.03,18.5,0.23762,0.00022,17.88808]
[1778841702401,24.85,80449.89,18.5,0.23672,0.00021,17.84989]
[1778841702545,24.85,80449.89,18.5,0.23672,0.00021,17.84989]
[1778841704437,24.85,80438.81,18.5,0.23435,0.00021,17.74852]
[1778841704932,24.85,80438.81,18.5,0.23435,0.00021,17.74852]
[1778841707602,24.85,80438.52,18.5,0.23429,0.00021,17.746]
[1778841708031,24.85,80438.52,18.5,0.23429,0.00021,17.74608]
[1778841714507,24.85,80445.4,18.5,0.23577,0.00021,17.80919]
[1778841719542,24.85,80445.33,18.5,0.23575,0.00021,17.80861]
[1778841724578,24.85,80448.41,18.5,0.23642,0.00021,17.83681]
[1778841726799,24.85,80449.96,18.5,0.23675,0.00021,17.85095]
[1778841732634,24.85,80450.51,18.5,0.23686,0.00021,17.8558]
[1778841736491,24.85,80449.86,18.5,0.23672,0.00021,17.84983]
[1778841736695,24.85,80449.86,18.5,0.23672,0.00021,17.84983]
[1778841736797,24.85,80449.73,18.5,0.23669,0.00021,17.84864]
[1778841737094,24.85,80449.73,18.5,0.23669,0.00021,17.84864]
[1778841737197,24.85,80449.73,18.5,0.23669,0.00021,17.84864]
[1778841737495,24.85,80449.73,18.5,0.23669,0.00021,17.84864]
[1778841737594,24.85,80449.73,18.5,0.23669,0.00021,17.84864]
[1778841737894,24.85,80449.73,18.5,0.23669,0.00021,17.84864]
[1778841737994,24.85,80449.15,18.5,0.23657,0.00021,17.84352]
[1778841738294,24.85,80449.15,18.5,0.23657,0.00021,17.84352]
[1778841738394,24.85,80449.15,18.5,0.23657,0.00021,17.84352]
[1778841738694,24.85,80449.15,18.5,0.23657,0.00021,17.84352]
[1778841738794,24.85,80449.15,18.5,0.23657,0.00021,17.84352]
[1778841739094,24.85,80449.35,18.5,0.23662,0.00021,17.84552]
[1778841739107,24.85,80449.35,18.5,0.23662,0.00021,17.84552]
[1778841739394,24.85,80449.35,18.5,0.23662,0.00021,17.84552]
[1778841739494,24.85,80449.35,18.5,0.23662,0.00021,17.84552]
[1778841739698,24.85,80449.35,18.5,0.23662,0.00021,17.84552]
[1778841739794,24.85,80449.35,18.5,0.23662,0.00021,17.84552]
[1778841740004,24.85,80449.39,18.5,0.23663,0.00021,17.84598]
[1778841740094,24.85,80449.39,18.5,0.23663,0.00021,17.84598]
[1778841740294,24.85,80449.39,18.5,0.23663,0.00021,17.84598]
[1778841740397,24.85,80449.39,18.5,0.23663,0.00021,17.84598]
[1778841740594,24.85,80449.39,18.5,0.23663,0.00021,17.84598]
[1778841740607,24.85,80449.39,18.5,0.23663,0.00021,17.84598]
[1778841740894,24.85,80449.39,18.5,0.23663,0.00021,17.84598]
[1778841740907,24.85,80449.39,18.5,0.23663,0.00021,17.84598]
[1778841741109,24.85,80449.35,18.5,0.23663,0.00021,17.84579]
[1778841741194,24.85,80449.35,18.5,0.23663,0.00021,17.84579]
[1778841741406,24.85,80449.35,18.5,0.23663,0.00021,17.84579]
[1778841741494,24.85,80449.35,18.5,0.23663,0.00021,17.84579]
[1778841741694,24.85,80449.35,18.5,0.23663,0.00021,17.84579]
[1778841741794,24.85,80449.35,18.5,0.23663,0.00021,17.84579]
[1778841741994,24.85,80449.39,18.5,0.23664,0.00021,17.84634]
[1778841742094,24.85,80449.39,18.5,0.23664,0.00021,17.84634]
[1778841742294,24.85,80449.39,18.5,0.23664,0.00021,17.84634]
[1778841742394,24.85,80449.39,18.5,0.23664,0.00021,17.84634]
[1778841742594,24.85,80449.39,18.5,0.23664,0.00021,17.84634]
[1778841742606,24.85,80449.39,18.5,0.23664,0.00021,17.84634]
[1778841742896,24.85,80449.39,18.5,0.23664,0.00021,17.84634]
[1778841742910,24.85,80449.39,18.5,0.23664,0.00021,17.84634]
[1778841743107,24.85,80449.46,18.5,0.23666,0.00021,17.84707]
[1778841743194,24.85,80449.46,18.5,0.23666,0.00021,17.84707]
[1778841743411,24.85,80449.46,18.5,0.23666,0.00021,17.84707]
[1778841743494,24.85,80449.46,18.5,0.23666,0.00021,17.84707]
[1778841743696,24.85,80449.46,18.5,0.23666,0.00021,17.84707]
[1778841743794,24.85,80449.46,18.5,0.23666,0.00021,17.84707]
[1778841743994,24.85,80449.46,18.5,0.23666,0.00021,17.84716]
[1778841744094,24.85,80449.46,18.5,0.23666,0.00021,17.84716]
[1778841744295,24.85,80449.46,18.5,0.23666,0.00021,17.84716]
[1778841744397,24.85,80449.46,18.5,0.23666,0.00021,17.84716]
[1778841744596,24.85,80449.46,18.5,0.23666,0.00021,17.84716]
[1778841744609,24.85,80449.46,18.5,0.23666,0.00021,17.84716]
[1778841744894,24.85,80449.46,18.5,0.23666,0.00021,17.84716]
[1778841744907,24.85,80449.46,18.5,0.23666,0.00021,17.84716]
[1778841745122,24.85,80449.44,18.5,0.23666,0.00021,17.84716]
[1778841745194,24.85,80449.44,18.5,0.23666,0.00021,17.84716]
[1778841745494,24.85,80449.44,18.5,0.23666,0.00021,17.84716]
[1778841745594,24.85,80449.44,18.5,0.23666,0.00021,17.84716]
[1778841745894,24.85,80449.44,18.5,0.23666,0.00021,17.84716]
[1778841745994,24.85,80450.21,18.5,0.23683,0.00021,17.85436]
[1778841746294,24.85,80450.21,18.5,0.23683,0.00021,17.85436]
[1778841746394,24.85,80450.21,18.5,0.23683,0.00021,17.85436]
[1778841746694,24.85,80450.21,18.5,0.23683,0.00021,17.85436]
[1778841746794,24.85,80450.21,18.5,0.23683,0.00021,17.85436]
[1778841746856,24.85,80450.21,18.5,0.23683,0.00021,17.85436]
[1778841747094,24.85,80451.22,18.5,0.23704,0.00021,17.86347]
[1778841747194,24.85,80451.22,18.5,0.23704,0.00021,17.86347]
[1778841747697,24.85,80451.22,18.5,0.23704,0.00021,17.86347]
[1778841747795,24.85,80451.22,18.5,0.23704,0.00021,17.86347]
[1778841748097,24.85,80452.34,18.5,0.23729,0.00021,17.87394]
[1778841748194,24.85,80452.34,18.5,0.23729,0.00021,17.87394]
[1778841748495,24.85,80452.34,18.5,0.23729,0.00021,17.87394]
[1778841748594,24.85,80452.34,18.5,0.23729,0.00021,17.87394]
[1778841748894,24.85,80452.34,18.5,0.23729,0.00021,17.87394]
[1778841748994,24.85,80452.16,18.5,0.23726,0.00021,17.87255]
[1778841749294,24.85,80452.16,18.5,0.23726,0.00021,17.87255]
[1778841749394,24.85,80452.16,18.5,0.23726,0.00021,17.87255]
[1778841749608,24.85,80452.16,18.5,0.23726,0.00021,17.87255]
[1778841749694,24.85,80452.16,18.5,0.23726,0.00021,17.87255]
[1778841749907,24.85,80452.16,18.5,0.23726,0.00021,17.87255]
[1778841749994,24.85,80452.52,18.5,0.23734,0.00021,17.87599]
[1778841750194,24.85,80452.52,18.5,0.23734,0.00021,17.87599]
[1778841750294,24.85,80452.52,18.5,0.23734,0.00021,17.87599]
[1778841750494,24.85,80452.52,18.5,0.23734,0.00021,17.87599]
[1778841750597,24.85,80452.52,18.5,0.23734,0.00021,17.87599]
[1778841750797,24.85,80452.52,18.5,0.23734,0.00021,17.87599]
[1778841750894,24.85,80452.52,18.5,0.23734,0.00021,17.87599]
[1778841751097,24.85,80454.11,18.5,0.23769,0.00022,17.89077]
[1778841751112,24.85,80454.11,18.5,0.23769,0.00022,17.89077]
[1778841751397,24.85,80454.11,18.5,0.23769,0.00022,17.89077]
[1778841751416,24.85,80454.11,18.5,0.23769,0.00022,17.89077]
[1778841751607,24.85,80454.11,18.5,0.23769,0.00022,17.89077]
[1778841751696,24.85,80454.11,18.5,0.23769,0.00022,17.89077]
[1778841751907,24.85,80454.11,18.5,0.23769,0.00022,17.89077]
[1778841751994,24.85,80453.93,18.5,0.23761,0.00022,17.8844]
[1778841752194,24.85,80453.93,18.5,0.23761,0.00022,17.8844]
[1778841752294,24.85,80453.93,18.5,0.23761,0.00022,17.8844]
[1778841752494,24.85,80453.93,18.5,0.23761,0.00022,17.8844]
[1778841752594,24.85,80453.93,18.5,0.23761,0.00022,17.8844]
[1778841752794,24.85,80453.93,18.5,0.23761,0.00022,17.8844]
[1778841752897,24.85,80453.93,18.5,0.23761,0.00022,17.8844]
[1778841753094,24.85,80454.32,18.5,0.2377,0.00022,17.8881]
[1778841753107,24.85,80454.32,18.5,0.2377,0.00022,17.8881]
[1778841753394,24.85,80454.32,18.5,0.2377,0.00022,17.8881]
[1778841753406,24.85,80454.32,18.5,0.2377,0.00022,17.8881]
[1778841753607,24.85,80454.32,18.5,0.2377,0.00022,17.8881]
[1778841753694,24.85,80454.32,18.5,0.2377,0.00022,17.8881]
[1778841753907,24.85,80454.32,18.5,0.2377,0.00022,17.8881]
[1778841753994,24.85,80454.68,18.5,0.23779,0.00022,17.89162]
[1778841754194,24.85,80454.68,18.5,0.23779,0.00022,17.89162]
[1778841754294,24.85,80454.68,18.5,0.23779,0.00022,17.89162]
[1778841754494,24.85,80454.68,18.5,0.23779,0.00022,17.89162]
[1778841754594,24.85,80454.68,18.5,0.23779,0.00022,17.89162]
[1778841754794,24.85,80454.68,18.5,0.23779,0.00022,17.89162]
[1778841754894,24.85,80454.68,18.5,0.23779,0.00022,17.89162]
[1778841755095,24.86,80454.53,18.5,0.23776,0.00022,17.89054]
[1778841755108,24.86,80454.53,18.5,0.23776,0.00022,17.89054]
[1778841755398,24.86,80454.53,18.5,0.23776,0.00022,17.89054]
[1778841755494,24.86,80454.53,18.5,0.23776,0.00022,17.89054]
[1778841755795,24.86,80454.53,18.5,0.23776,0.00022,17.89054]
[1778841755894,24.86,80454.53,18.5,0.23776,0.00022,17.89054]
[1778841756201,24.86,80455.13,18.5,0.2379,0.00022,17.89628]
[1778841756294,24.86,80455.13,18.5,0.2379,0.00022,17.89628]
[1778841756595,24.86,80455.13,18.5,0.2379,0.00022,17.89628]
[1778841756694,24.86,80455.13,18.5,0.2379,0.00022,17.89628]
[1778841756994,24.86,80455.41,18.5,0.23796,0.00022,17.89906]
[1778841757094,24.86,80455.41,18.5,0.23796,0.00022,17.89906]
[1778841757394,24.86,80455.41,18.5,0.23796,0.00022,17.89906]
[1778841757493,24.86,80455.41,18.5,0.23796,0.00022,17.89906]
[1778841757794,24.86,80455.41,18.5,0.23796,0.00022,17.89906]
[1778841757894,24.86,80455.41,18.5,0.23796,0.00022,17.89906]
[1778841758197,24.86,80456.15,18.5,0.23813,0.00022,17.90602]
[1778841758295,24.86,80456.15,18.5,0.23813,0.00022,17.90602]
[1778841758594,24.86,80456.15,18.5,0.23813,0.00022,17.90602]
[1778841758694,24.86,80456.15,18.5,0.23813,0.00022,17.90602]
[1778841758993,24.86,80456.11,18.5,0.23812,0.00022,17.90592]
[1778841759094,24.86,80456.11,18.5,0.23812,0.00022,17.90592]
[1778841759294,24.86,80456.11,18.5,0.23812,0.00022,17.90592]
[1778841759394,24.86,80456.11,18.5,0.23812,0.00022,17.90592]
[1778841759607,24.86,80456.11,18.5,0.23812,0.00022,17.90592]
[1778841759694,24.86,80456.11,18.5,0.23812,0.00022,17.90592]
[1778841759907,24.86,80456.11,18.5,0.23812,0.00022,17.90592]
[1778841759996,24.86,80457.7,18.5,0.23847,0.00022,17.92064]
[1778841760394,24.86,80457.7,18.5,0.23847,0.00022,17.92064]
[1778841760407,24.86,80457.7,18.5,0.23847,0.00022,17.92064]
[1778841760794,24.86,80457.7,18.5,0.23847,0.00022,17.92064]
[1778841760893,24.86,80457.7,18.5,0.23847,0.00022,17.92064]
[1778841761094,24.86,80461.99,18.5,0.2394,0.00022,17.95968]
[1778841761106,24.86,80461.99,18.5,0.2394,0.00022,17.95968]
[1778841761393,24.86,80461.99,18.5,0.2394,0.00022,17.95968]
[1778841761406,24.86,80461.99,18.5,0.2394,0.00022,17.95968]
[1778841761607,24.86,80461.99,18.5,0.2394,0.00022,17.95968]
[1778841761694,24.86,80461.99,18.5,0.2394,0.00022,17.95968]
[1778841761994,24.86,80460.82,18.5,0.23915,0.00022,17.94927]
[1778841762094,24.86,80460.82,18.5,0.23915,0.00022,17.94927]
[1778841762297,24.86,80460.82,18.5,0.23915,0.00022,17.94927]
[1778841762394,24.86,80460.82,18.5,0.23915,0.00022,17.94927]
[1778841762594,24.86,80460.82,18.5,0.23915,0.00022,17.94927]
[1778841762607,24.86,80460.82,18.5,0.23915,0.00022,17.94927]
[1778841762896,24.86,80460.82,18.5,0.23915,0.00022,17.94927]
[1778841762909,24.86,80460.82,18.5,0.23915,0.00022,17.94927]
[1778841763106,24.86,80460.93,18.5,0.23918,0.00022,17.95043]
[1778841763194,24.86,80460.93,18.5,0.23918,0.00022,17.95043]
[1778841763407,24.86,80460.93,18.5,0.23918,0.00022,17.95043]
[1778841763494,24.86,80460.93,18.5,0.23918,0.00022,17.95043]
[1778841763694,24.86,80460.93,18.5,0.23918,0.00022,17.95043]
[1778841763794,24.86,80460.93,18.5,0.23918,0.00022,17.95043]
[1778841763994,24.86,80460.27,18.5,0.23904,0.00022,17.94461]
[1778841764094,24.86,80460.27,18.5,0.23904,0.00022,17.94461]
[1778841764294,24.86,80460.27,18.5,0.23904,0.00022,17.94461]
[1778841764394,24.86,80460.27,18.5,0.23904,0.00022,17.94461]
[1778841764595,24.86,80460.27,18.5,0.23904,0.00022,17.94461]
[1778841764607,24.86,80460.27,18.5,0.23904,0.00022,17.94461]
[1778841764894,24.86,80460.27,18.5,0.23904,0.00022,17.94461]
[1778841764908,24.86,80460.27,18.5,0.23904,0.00022,17.94461]
[1778841765111,24.86,80462.83,18.5,0.2396,0.00022,17.96803]
[1778841765193,24.86,80462.83,18.5,0.2396,0.00022,17.96803]
[1778841765494,24.86,80462.83,18.5,0.2396,0.00022,17.96803]
[1778841765594,24.86,80462.83,18.5,0.2396,0.00022,17.96803]
[1778841765895,24.86,80462.83,18.5,0.2396,0.00022,17.96803]
[1778841766004,24.86,80463.01,18.5,0.23964,0.00022,17.96984]
[1778841766395,24.86,80463.01,18.5,0.23964,0.00022,17.96984]
[1778841766494,24.86,80463.01,18.5,0.23964,0.00022,17.96984]
[1778841767295,24.86,80465.3,18.5,0.24014,0.00022,17.99075]
[1778841767395,24.86,80465.3,18.5,0.24014,0.00022,17.99075]
[1778841767794,24.86,80465.3,18.5,0.24014,0.00022,17.99075]
[1778841767894,24.86,80465.3,18.5,0.24014,0.00022,17.99075]
[1778841768194,24.86,80465.3,18.5,0.24015,0.00022,17.9909]
[1778841768294,24.86,80465.3,18.5,0.24015,0.00022,17.9909]
[1778841768595,24.86,80465.3,18.5,0.24015,0.00022,17.9909]
[1778841768608,24.86,80465.3,18.5,0.24015,0.00022,17.9909]
[1778841768894,24.86,80465.3,18.5,0.24015,0.00022,17.9909]
[1778841768995,24.86,80467.74,18.5,0.24068,0.00022,18.01309]
[1778841769194,24.86,80467.74,18.5,0.24068,0.00022,18.01309]
[1778841769299,24.86,80467.74,18.5,0.24068,0.00022,18.01309]
[1778841769494,24.86,80467.74,18.5,0.24068,0.00022,18.01309]
[1778841769593,24.86,80467.74,18.5,0.24068,0.00022,18.01309]
[1778841769795,24.86,80467.74,18.5,0.24068,0.00022,18.01309]
[1778841769894,24.86,80467.74,18.5,0.24068,0.00022,18.01309]
[1778841769973,24.86,80468.75,18.5,0.2409,0.00022,18.02229]
[1778841770195,24.86,80468.75,18.5,0.2409,0.00022,18.02229]
[1778841770294,24.86,80468.75,18.5,0.2409,0.00022,18.02229]
[1778841770594,24.86,80468.75,18.5,0.2409,0.00022,18.02229]
[1778841770608,24.86,80468.75,18.5,0.2409,0.00022,18.02229]
[1778841770907,24.86,80468.75,18.5,0.2409,0.00022,18.02229]
[1778841770994,24.86,80468.51,18.5,0.24084,0.00022,18.02009]
[1778841771294,24.86,80468.51,18.5,0.24084,0.00022,18.02009]
[1778841771394,24.86,80468.51,18.5,0.24084,0.00022,18.02009]
[1778841771597,24.86,80468.51,18.5,0.24084,0.00022,18.02009]
[1778841771610,24.86,80468.51,18.5,0.24084,0.00022,18.02009]
[1778841771895,24.86,80468.51,18.5,0.24084,0.00022,18.02009]
[1778841771909,24.86,80468.51,18.5,0.24084,0.00022,18.02009]
[1778841772107,24.86,80467.63,18.5,0.24065,0.00022,18.01208]
[1778841772194,24.86,80467.63,18.5,0.24065,0.00022,18.01208]
[1778841772413,24.86,80467.63,18.5,0.24065,0.00022,18.01208]
[1778841772494,24.86,80467.63,18.5,0.24065,0.00022,18.01208]
[1778841772697,24.86,80467.63,18.5,0.24065,0.00022,18.01208]
[1778841772795,24.86,80467.63,18.5,0.24065,0.00022,18.01208]
[1778841773108,24.86,80467.7,18.5,0.24067,0.00022,18.01269]
[1778841773194,24.86,80467.7,18.5,0.24067,0.00022,18.01269]
[1778841773394,24.86,80467.7,18.5,0.24067,0.00022,18.01269]
[1778841773408,24.86,80467.7,18.5,0.24067,0.00022,18.01269]
[1778841773494,24.86,80467.7,18.5,0.24067,0.00022,18.01269]
[1778841773594,24.86,80467.7,18.5,0.24067,0.00022,18.01269]
[1778841773694,24.86,80467.7,18.5,0.24067,0.00022,18.01269]
[1778841773794,24.86,80467.7,18.5,0.24067,0.00022,18.01269]
[1778841773894,24.86,80467.7,18.5,0.24067,0.00022,18.01269]
[1778841773910,24.86,80467.7,18.5,0.24067,0.00022,18.01269]
[1778841774001,24.86,80467.7,18.5,0.24067,0.00022,18.01263]
[1778841774102,24.86,80467.7,18.5,0.24067,0.00022,18.01263]
[1778841774294,24.86,80467.7,18.5,0.24067,0.00022,18.01263]
[1778841774394,24.86,80467.7,18.5,0.24067,0.00022,18.01263]
[1778841774494,24.86,80467.7,18.5,0.24067,0.00022,18.01263]
[1778841774595,24.86,80467.7,18.5,0.24067,0.00022,18.01263]
[1778841774694,24.86,80467.7,18.5,0.24067,0.00022,18.01263]
[1778841774794,24.86,80467.7,18.5,0.24067,0.00022,18.01263]
[1778841774894,24.86,80467.7,18.5,0.24067,0.00022,18.01263]
[1778841774906,24.86,80467.7,18.5,0.24067,0.00022,18.01263]
[1778841774994,24.86,80467.83,18.5,0.24069,0.00022,18.01378]
[1778841775112,24.86,80467.83,18.5,0.24069,0.00022,18.01378]
[1778841775193,24.86,80467.83,18.5,0.24069,0.00022,18.01378]
[1778841775294,24.86,80467.83,18.5,0.24069,0.00022,18.01378]
[1778841775394,24.86,80467.83,18.5,0.24069,0.00022,18.01378]
[1778841775494,24.86,80467.83,18.5,0.24069,0.00022,18.01378]
[1778841775594,24.86,80467.83,18.5,0.24069,0.00022,18.01378]
[1778841775693,24.86,80467.83,18.5,0.24069,0.00022,18.01378]
[1778841775794,24.86,80467.83,18.5,0.24069,0.00022,18.01378]
[1778841775894,24.86,80467.83,18.5,0.24069,0.00022,18.01378]
[1778841775994,24.86,80467.77,18.5,0.24068,0.00022,18.01322]
[1778841776093,24.86,80467.77,18.5,0.24068,0.00022,18.01322]
[1778841776194,24.86,80467.77,18.5,0.24068,0.00022,18.01322]
[1778841776294,24.86,80467.77,18.5,0.24068,0.00022,18.01322]
[1778841776397,24.86,80467.77,18.5,0.24068,0.00022,18.01322]
[1778841776494,24.86,80467.77,18.5,0.24068,0.00022,18.01322]
[1778841776594,24.86,80467.77,18.5,0.24068,0.00022,18.01322]
[1778841776694,24.86,80467.77,18.5,0.24068,0.00022,18.01322]
[1778841776794,24.86,80467.77,18.5,0.24068,0.00022,18.01322]
[1778841776894,24.86,80467.77,18.5,0.24068,0.00022,18.01322]
[1778841776995,24.86,80467.77,18.5,0.24068,0.00022,18.01307]
[1778841777102,24.86,80467.77,18.5,0.24068,0.00022,18.01307]
[1778841777194,24.86,80467.77,18.5,0.24068,0.00022,18.01307]
[1778841777294,24.86,80467.77,18.5,0.24068,0.00022,18.01307]
[1778841777394,24.86,80467.77,18.5,0.24068,0.00022,18.01307]
[1778841777494,24.86,80467.77,18.5,0.24068,0.00022,18.01307]
[1778841777594,24.86,80467.77,18.5,0.24068,0.00022,18.01307]
[1778841777694,24.86,80467.77,18.5,0.24068,0.00022,18.01307]
[1778841777794,24.86,80467.77,18.5,0.24068,0.00022,18.01307]
[1778841777895,24.86,80467.77,18.5,0.24068,0.00022,18.01307]
[1778841777996,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778094,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778194,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778294,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778394,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778494,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778596,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778613,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778693,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778797,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778894,24.86,80467.77,18.5,0.24068,0.00022,18.01305]
[1778841778995,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779093,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779106,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779194,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779293,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779394,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779407,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779494,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779594,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779694,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779794,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779894,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779909,24.86,80467.86,18.5,0.24069,0.00022,18.01385]
[1778841779994,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780094,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780194,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780294,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780394,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780407,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780494,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780594,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780694,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780793,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780895,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780907,24.86,80467.44,18.5,0.2406,0.00022,18.01003]
[1778841780994,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781096,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781195,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781294,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781394,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781407,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781494,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781596,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781699,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781795,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781895,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781909,24.86,80467.34,18.5,0.24058,0.00022,18.00912]
[1778841781995,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782093,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782197,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782260,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782294,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782394,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782407,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782494,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782594,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782694,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782794,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782894,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782915,24.86,80468.86,18.5,0.24091,0.00022,18.02286]
[1778841782993,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783094,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783194,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783297,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783394,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783408,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783494,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783594,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783694,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783794,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783893,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783907,24.86,80470.85,18.5,0.24134,0.00022,18.04081]
[1778841783994,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784094,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784194,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784295,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784394,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784409,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784494,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784594,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784694,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784794,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784893,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784907,24.86,80470.76,18.5,0.24132,0.00022,18.03983]
[1778841784994,24.86,80471.83,18.5,0.24155,0.00022,18.04945]
[1778841785093,24.86,80471.83,18.5,0.24155,0.00022,18.04945]
[1778841785194,24.86,80471.83,18.5,0.24155,0.00022,18.04945]
[1778841785293,24.86,80471.83,18.5,0.24155,0.00022,18.04945]
[1778841785394,24.86,80471.83,18.5,0.24155,0.00022,18.04945]
[1778841785494,24.86,80471.83,18.5,0.24155,0.00022,18.04945]
[1778841785594,24.86,80471.83,18.5,0.24155,0.00022,18.04945]
[1778841785695,24.86,80471.83,18.5,0.24155,0.00022,18.04945]
[1778841785794,24.86,80471.83,18.5,0.24155,0.00022,18.04945]
[1778841785894,24.86,80471.83,18.5,0.24155,0.00022,18.04945]
[1778841785994,24.86,80470.99,18.5,0.24137,0.00022,18.04183]
[1778841786094,24.86,80470.99,18.5,0.24137,0.00022,18.04183]
[1778841786194,24.86,80470.99,18.5,0.24137,0.00022,18.04183]
[1778841786294,24.86,80470.99,18.5,0.24137,0.00022,18.04183]
[1778841786394,24.86,80470.99,18.5,0.24137,0.00022,18.04183]
[1778841786494,24.86,80470.99,18.5,0.24137,0.00022,18.04183]
[1778841786593,24.86,80470.99,18.5,0.24137,0.00022,18.04183]
[1778841786694,24.86,80470.99,18.5,0.24137,0.00022,18.04183]
[1778841786794,24.86,80470.99,18.5,0.24137,0.00022,18.04183]
[1778841786894,24.86,80470.99,18.5,0.24137,0.00022,18.04183]
[1778841786994,24.86,80471.18,18.5,0.24141,0.00022,18.04351]
[1778841787093,24.86,80471.18,18.5,0.24141,0.00022,18.04351]
[1778841787195,24.86,80471.18,18.5,0.24141,0.00022,18.04351]
[1778841787294,24.86,80471.18,18.5,0.24141,0.00022,18.04351]
[1778841787394,24.86,80471.18,18.5,0.24141,0.00022,18.04351]
[1778841787493,24.86,80471.18,18.5,0.24141,0.00022,18.04351]
[1778841787594,24.86,80471.18,18.5,0.24141,0.00022,18.04351]
[1778841787695,24.86,80471.18,18.5,0.24141,0.00022,18.04351]
[1778841787793,24.86,80471.18,18.5,0.24141,0.00022,18.04351]
[1778841787894,24.86,80471.18,18.5,0.24141,0.00022,18.04351]
[1778841787996,24.86,80470.57,18.5,0.24127,0.00022,18.03784]
[1778841788093,24.86,80470.57,18.5,0.24127,0.00022,18.03784]
[1778841788194,24.86,80470.57,18.5,0.24127,0.00022,18.03784]
[1778841788297,24.86,80470.57,18.5,0.24127,0.00022,18.03784]
[1778841788394,24.86,80470.57,18.5,0.24127,0.00022,18.03784]
[1778841788497,24.86,80470.57,18.5,0.24127,0.00022,18.03784]
[1778841788595,24.86,80470.57,18.5,0.24127,0.00022,18.03784]
[1778841788608,24.86,80470.57,18.5,0.24127,0.00022,18.03784]
[1778841788794,24.86,80470.57,18.5,0.24127,0.00022,18.03784]
[1778841788899,24.86,80470.57,18.5,0.24127,0.00022,18.03784]
[1778841788994,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789094,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789194,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789294,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789394,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789406,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789494,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789597,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789694,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789794,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789894,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789907,24.86,80470.99,18.5,0.24136,0.00022,18.04161]
[1778841789993,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790096,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790194,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790293,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790394,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790407,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790494,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790593,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790696,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790794,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790894,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790907,24.86,80470.84,18.5,0.24133,0.00022,18.04023]
[1778841790993,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791094,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791194,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791295,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791394,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791411,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791496,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791594,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791694,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791796,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791893,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791906,24.86,80470.81,18.5,0.24132,0.00022,18.03994]
[1778841791994,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792094,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792194,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792294,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792394,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792407,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792494,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792594,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792693,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792794,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792894,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792910,24.86,80470.87,18.5,0.24133,0.00022,18.04046]
[1778841792994,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793094,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793194,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793294,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793394,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793407,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793494,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793594,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793694,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793794,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793894,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793907,24.86,80470.83,18.5,0.24132,0.00022,18.04008]
[1778841793994,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794094,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794196,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794294,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794394,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794407,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794493,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794594,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794693,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794794,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794893,24.86,80470.73,18.5,0.2413,0.00022,18.03903]
[1778841794994,24.86,80470.42,18.5,0.24123,0.00022,18.03622]
[1778841795094,24.86,80470.42,18.5,0.24123,0.00022,18.03622]
[1778841795193,24.86,80470.42,18.5,0.24123,0.00022,18.03622]
[1778841795293,24.86,80470.42,18.5,0.24123,0.00022,18.03622]
[1778841795397,24.86,80470.42,18.5,0.24123,0.00022,18.03622]
[1778841795494,24.86,80470.42,18.5,0.24123,0.00022,18.03622]
[1778841795594,24.86,80470.42,18.5,0.24123,0.00022,18.03622]
[1778841795804,24.86,80470.42,18.5,0.24123,0.00022,18.03622]
[1778841795894,24.86,80470.42,18.5,0.24123,0.00022,18.03622]
[1778841795995,24.86,80470.4,18.5,0.24123,0.00022,18.03603]
[1778841796094,24.86,80470.4,18.5,0.24123,0.00022,18.03603]
[1778841796194,24.86,80470.4,18.5,0.24123,0.00022,18.03603]
[1778841796294,24.86,80470.4,18.5,0.24123,0.00022,18.03603]
[1778841796496,24.86,80470.4,18.5,0.24123,0.00022,18.03603]
[1778841796594,24.86,80470.4,18.5,0.24123,0.00022,18.03603]
[1778841796695,24.86,80470.4,18.5,0.24123,0.00022,18.03603]
[1778841796794,24.86,80470.4,18.5,0.24123,0.00022,18.03603]
[1778841796894,24.86,80470.4,18.5,0.24123,0.00022,18.03603]
[1778841796994,24.86,80468.4,18.5,0.24079,0.00022,18.01795]
[1778841797094,24.86,80468.4,18.5,0.24079,0.00022,18.01795]
[1778841797194,24.86,80468.4,18.5,0.24079,0.00022,18.01795]
[1778841797295,24.86,80468.4,18.5,0.24079,0.00022,18.01795]
[1778841797394,24.86,80468.4,18.5,0.24079,0.00022,18.01795]
[1778841797494,24.86,80468.4,18.5,0.24079,0.00022,18.01795]
[1778841797594,24.86,80468.4,18.5,0.24079,0.00022,18.01795]
[1778841797697,24.86,80468.4,18.5,0.24079,0.00022,18.01795]
[1778841797794,24.86,80468.4,18.5,0.24079,0.00022,18.01795]
[1778841797894,24.86,80468.4,18.5,0.24079,0.00022,18.01795]
[1778841797994,24.86,80468.1,18.5,0.24073,0.00022,18.01521]
[1778841798094,24.86,80468.1,18.5,0.24073,0.00022,18.01521]
[1778841798194,24.86,80468.1,18.5,0.24073,0.00022,18.01521]
[1778841798294,24.86,80468.1,18.5,0.24073,0.00022,18.01521]
[1778841798394,24.86,80468.1,18.5,0.24073,0.00022,18.01521]
[1778841798494,24.86,80468.1,18.5,0.24073,0.00022,18.01521]
[1778841798594,24.86,80468.1,18.5,0.24073,0.00022,18.01521]
[1778841798695,24.86,80468.1,18.5,0.24073,0.00022,18.01521]
[1778841798794,24.86,80468.1,18.5,0.24073,0.00022,18.01521]
[1778841798897,24.86,80468.1,18.5,0.24073,0.00022,18.01521]
[1778841798995,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799095,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799109,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799195,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799294,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799403,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799415,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799501,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799597,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799694,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799794,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799895,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799911,24.86,80468.1,18.5,0.24073,0.00022,18.01523]
[1778841799994,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800093,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800195,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800294,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800394,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800408,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800494,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800595,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800694,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800794,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800896,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800909,24.86,80468.1,18.5,0.24073,0.00022,18.0152]
[1778841800994,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801095,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801201,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801294,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801394,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801407,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801594,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801608,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801693,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801793,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801921,24.86,80468.03,18.5,0.24071,0.00022,18.01459]
[1778841801993,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802095,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802112,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802193,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802294,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802394,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802407,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802498,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802594,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802695,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802793,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802895,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802907,24.86,80467.9,18.5,0.24068,0.00022,18.01343]
[1778841802994,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803094,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803194,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803294,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803394,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803410,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803603,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803613,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803695,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803794,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803894,24.86,80467.87,18.5,0.24068,0.00022,18.01314]
[1778841803995,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804094,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804194,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804294,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804395,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804410,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804494,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804594,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804694,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804794,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804894,24.86,80468.11,18.5,0.24073,0.00022,18.01533]
[1778841804994,24.86,80468.44,18.5,0.2408,0.00022,18.01833]
[1778841805096,24.86,80468.44,18.5,0.2408,0.00022,18.01833]
[1778841805194,24.86,80468.44,18.5,0.2408,0.00022,18.01833]
[1778841805294,24.86,80468.44,18.5,0.2408,0.00022,18.01833]
[1778841805394,24.86,80468.44,18.5,0.2408,0.00022,18.01833]
[1778841805494,24.86,80468.44,18.5,0.2408,0.00022,18.01833]
[1778841805594,24.86,80468.44,18.5,0.2408,0.00022,18.01833]
[1778841805697,24.86,80468.44,18.5,0.2408,0.00022,18.01833]
[1778841805793,24.86,80468.44,18.5,0.2408,0.00022,18.01833]
[1778841805894,24.86,80468.44,18.5,0.2408,0.00022,18.01833]
[1778841805995,24.86,80468.29,18.5,0.24077,0.00022,18.01699]
[1778841806197,24.86,80468.29,18.5,0.24077,0.00022,18.01699]
[1778841806294,24.86,80468.29,18.5,0.24077,0.00022,18.01699]
[1778841806394,24.86,80468.29,18.5,0.24077,0.00022,18.01699]
[1778841806494,24.86,80468.29,18.5,0.24077,0.00022,18.01699]
[1778841806594,24.86,80468.29,18.5,0.24077,0.00022,18.01699]
[1778841806694,24.86,80468.29,18.5,0.24077,0.00022,18.01699]
[1778841806894,24.86,80468.29,18.5,0.24077,0.00022,18.01699]
[1778841806994,24.86,80468.48,18.5,0.24081,0.00022,18.01868]
[1778841807098,24.86,80468.48,18.5,0.24081,0.00022,18.01868]
[1778841807199,24.86,80468.48,18.5,0.24081,0.00022,18.01868]
[1778841807405,24.86,80468.48,18.5,0.24081,0.00022,18.01868]
[1778841807593,24.86,80468.48,18.5,0.24081,0.00022,18.01868]
[1778841808094,24.86,80469.28,18.5,0.24098,0.00022,18.02588]
[1778841808194,24.86,80469.28,18.5,0.24098,0.00022,18.02588]
[1778841808294,24.86,80469.28,18.5,0.24098,0.00022,18.02588]
[1778841808394,24.86,80469.28,18.5,0.24098,0.00022,18.02588]
[1778841808494,24.86,80469.28,18.5,0.24098,0.00022,18.02588]
[1778841808594,24.86,80469.28,18.5,0.24098,0.00022,18.02588]
[1778841808695,24.86,80469.28,18.5,0.24098,0.00022,18.02588]
[1778841808794,24.86,80469.28,18.5,0.24098,0.00022,18.02588]
[1778841808894,24.86,80469.28,18.5,0.24098,0.00022,18.02588]
[1778841808908,24.86,80469.28,18.5,0.24098,0.00022,18.02588]
[1778841808995,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809094,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809193,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809294,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809393,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809407,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809494,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809547,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809594,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809694,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809794,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809893,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809906,24.86,80470.8,18.5,0.24131,0.00022,18.03958]
[1778841809994,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810096,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810194,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810295,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810394,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810406,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810494,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810594,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810694,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810793,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810894,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841810911,24.86,80470.98,18.5,0.24135,0.00022,18.04119]
[1778841811001,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841811096,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841811294,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841811394,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841811495,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841811594,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841811694,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841811794,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841811894,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841811907,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841811994,24.86,80471.23,18.5,0.2414,0.00022,18.04345]
[1778841812094,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841812195,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841812294,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841812397,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841812410,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841812495,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841812593,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841812693,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841812794,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841812894,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841812909,24.86,80470.75,18.5,0.24126,0.00022,18.03411]
[1778841813094,24.86,80470.87,18.5,0.24128,0.00022,18.0352]
[1778841813107,24.86,80470.87,18.5,0.24128,0.00022,18.0352]
[1778841813394,24.86,80470.87,18.5,0.24128,0.00022,18.0352]
[1778841813407,24.86,80470.87,18.5,0.24128,0.00022,18.0352]
[1778841813610,24.86,80470.87,18.5,0.24128,0.00022,18.0352]
[1778841813694,24.86,80470.87,18.5,0.24128,0.00022,18.0352]
[1778841813909,24.86,80470.87,18.5,0.24128,0.00022,18.0352]
[1778841813994,24.86,80470.87,18.5,0.24128,0.00022,18.0352]
[1778841814293,24.86,80470.17,18.5,0.24113,0.00022,18.02885]
[1778841814394,24.86,80470.17,18.5,0.24113,0.00022,18.02885]
[1778841814594,24.86,80470.17,18.5,0.24113,0.00022,18.02885]
[1778841814608,24.86,80470.17,18.5,0.24113,0.00022,18.02885]
[1778841814894,24.86,80470.17,18.5,0.24113,0.00022,18.02885]
[1778841814907,24.86,80470.17,18.5,0.24113,0.00022,18.02885]
[1778841815194,24.86,80468.46,18.5,0.24076,0.00022,18.01337]
[1778841815295,24.86,80468.46,18.5,0.24076,0.00022,18.01337]
[1778841815594,24.86,80468.46,18.5,0.24076,0.00022,18.01337]
[1778841815694,24.86,80468.46,18.5,0.24076,0.00022,18.01337]
[1778841815994,24.86,80468.46,18.5,0.24076,0.00022,18.01337]
[1778841816095,24.86,80468.83,18.5,0.24084,0.00022,18.01676]
[1778841816594,24.86,80468.83,18.5,0.24084,0.00022,18.01676]
[1778841816693,24.86,80468.83,18.5,0.24084,0.00022,18.01676]
[1778841816995,24.86,80468.83,18.5,0.24084,0.00022,18.01676]
[1778841817094,24.86,80468.77,18.5,0.24083,0.00022,18.01625]
[1778841817397,24.86,80468.77,18.5,0.24083,0.00022,18.01625]
[1778841817502,24.86,80468.77,18.5,0.24083,0.00022,18.01625]
[1778841817794,24.86,80468.77,18.5,0.24083,0.00022,18.01625]
[1778841817894,24.86,80468.77,18.5,0.24083,0.00022,18.01625]
[1778841818107,24.86,80468.69,18.5,0.24081,0.00022,18.01557]
[1778841818194,24.86,80468.69,18.5,0.24081,0.00022,18.01557]
[1778841818494,24.86,80468.69,18.5,0.24081,0.00022,18.01557]
[1778841818594,24.86,80468.69,18.5,0.24081,0.00022,18.01557]
[1778841818794,24.86,80468.69,18.5,0.24081,0.00022,18.01557]
[1778841818894,24.86,80468.69,18.5,0.24081,0.00022,18.01557]
[1778841819094,24.86,80468.68,18.5,0.24081,0.00022,18.01544]
[1778841819108,24.86,80468.68,18.5,0.24081,0.00022,18.01544]
[1778841819394,24.86,80468.68,18.5,0.24081,0.00022,18.01544]
[1778841819407,24.86,80468.68,18.5,0.24081,0.00022,18.01544]
[1778841819609,24.86,80468.68,18.5,0.24081,0.00022,18.01544]
[1778841819694,24.86,80468.68,18.5,0.24081,0.00022,18.01544]
[1778841819908,24.86,80468.68,18.5,0.24081,0.00022,18.01544]
[1778841819996,24.86,80468.68,18.5,0.24081,0.00022,18.01544]
[1778841820194,24.86,80468.53,18.5,0.24078,0.00022,18.01413]
[1778841820294,24.86,80468.53,18.5,0.24078,0.00022,18.01413]
[1778841820494,24.86,80468.53,18.5,0.24078,0.00022,18.01413]
[1778841820594,24.86,80468.53,18.5,0.24078,0.00022,18.01413]
[1778841820894,24.86,80468.53,18.5,0.24078,0.00022,18.01413]
[1778841820907,24.86,80468.53,18.5,0.24078,0.00022,18.01413]
[1778841821107,24.86,80468.48,18.5,0.24077,0.00022,18.01372]
[1778841821197,24.86,80468.48,18.5,0.24077,0.00022,18.01372]
[1778841821406,24.86,80468.48,18.5,0.24077,0.00022,18.01372]
[1778841821509,24.86,80468.48,18.5,0.24077,0.00022,18.01372]
[1778841821694,24.86,80468.48,18.5,0.24077,0.00022,18.01372]
[1778841821794,24.86,80468.48,18.5,0.24077,0.00022,18.01372]
[1778841821994,24.86,80468.48,18.5,0.24077,0.00022,18.01372]
[1778841822094,24.86,80468.64,18.5,0.2408,0.00022,18.01514]
[1778841822295,24.86,80468.64,18.5,0.2408,0.00022,18.01514]
[1778841822394,24.86,80468.64,18.5,0.2408,0.00022,18.01514]
[1778841822594,24.86,80468.64,18.5,0.2408,0.00022,18.01514]
[1778841822607,24.86,80468.64,18.5,0.2408,0.00022,18.01514]
[1778841822894,24.86,80468.64,18.5,0.2408,0.00022,18.01514]
[1778841822907,24.86,80468.64,18.5,0.2408,0.00022,18.01514]
[1778841823108,24.86,80469.08,18.5,0.24089,0.00022,18.01889]
[1778841823194,24.86,80469.08,18.5,0.24089,0.00022,18.01889]
[1778841823410,24.86,80469.08,18.5,0.24089,0.00022,18.01889]
[1778841823494,24.86,80469.08,18.5,0.24089,0.00022,18.01889]
[1778841823694,24.86,80469.08,18.5,0.24089,0.00022,18.01889]
[1778841823794,24.86,80469.08,18.5,0.24089,0.00022,18.01889]
[1778841823996,24.86,80469.08,18.5,0.24089,0.00022,18.01889]
[1778841824096,24.86,80469.13,18.5,0.24091,0.00022,18.0194]
[1778841824298,24.86,80469.13,18.5,0.24091,0.00022,18.0194]
[1778841824394,24.86,80469.13,18.5,0.24091,0.00022,18.0194]
[1778841824593,24.86,80469.13,18.5,0.24091,0.00022,18.0194]
[1778841824694,24.86,80469.13,18.5,0.24091,0.00022,18.0194]
[1778841824994,24.86,80469.13,18.5,0.24091,0.00022,18.0194]
[1778841825093,24.86,80469.5,18.5,0.24099,0.00022,18.02279]
[1778841825394,24.86,80469.5,18.5,0.24099,0.00022,18.02279]
[1778841825496,24.86,80469.5,18.5,0.24099,0.00022,18.02279]
[1778841825794,24.86,80469.5,18.5,0.24099,0.00022,18.02279]
[1778841825894,24.86,80469.5,18.5,0.24099,0.00022,18.02279]
[1778841826202,24.86,80469.32,18.5,0.24095,0.00022,18.02121]
[1778841826300,24.86,80469.32,18.5,0.24095,0.00022,18.02121]
[1778841826594,24.86,80469.32,18.5,0.24095,0.00022,18.02121]
[1778841826694,24.86,80469.32,18.5,0.24095,0.00022,18.02121]
[1778841826994,24.86,80469.32,18.5,0.24095,0.00022,18.02121]
[1778841827094,24.86,80469.25,18.5,0.24093,0.00022,18.02055]
[1778841827394,24.86,80469.25,18.5,0.24093,0.00022,18.02055]
[1778841827495,24.86,80469.25,18.5,0.24093,0.00022,18.02055]
[1778841827893,24.86,80469.25,18.5,0.24093,0.00022,18.02055]
[1778841827994,24.86,80469.25,18.5,0.24093,0.00022,18.02055]
[1778841828193,24.86,80469.03,18.5,0.24088,0.00022,18.01834]
[1778841828297,24.86,80469.03,18.5,0.24088,0.00022,18.01834]
[1778841828594,24.86,80469.03,18.5,0.24088,0.00022,18.01834]
[1778841828606,24.86,80469.03,18.5,0.24088,0.00022,18.01834]
[1778841828894,24.86,80469.03,18.5,0.24088,0.00022,18.01834]
[1778841828907,24.86,80469.03,18.5,0.24088,0.00022,18.01834]
[1778841829106,24.86,80469.43,18.5,0.24097,0.00022,18.02202]
[1778841829194,24.86,80469.43,18.5,0.24097,0.00022,18.02202]
[1778841829407,24.86,80469.43,18.5,0.24097,0.00022,18.02202]
[1778841829493,24.86,80469.43,18.5,0.24097,0.00022,18.02202]
[1778841829693,24.86,80469.43,18.5,0.24097,0.00022,18.02202]
[1778841829794,24.86,80469.43,18.5,0.24097,0.00022,18.02202]
[1778841830002,24.86,80469.43,18.5,0.24097,0.00022,18.02202]
[1778841830100,24.86,80469.68,18.5,0.24102,0.00022,18.02425]
[1778841830294,24.86,80469.68,18.5,0.24102,0.00022,18.02425]
[1778841830394,24.86,80469.68,18.5,0.24102,0.00022,18.02425]
[1778841830594,24.86,80469.68,18.5,0.24102,0.00022,18.02425]
[1778841830608,24.86,80469.68,18.5,0.24102,0.00022,18.02425]
[1778841830894,24.86,80469.68,18.5,0.24102,0.00022,18.02425]
[1778841830907,24.86,80469.68,18.5,0.24102,0.00022,18.02425]
[1778841831110,24.86,80469.93,18.5,0.24107,0.00022,18.02629]
[1778841831194,24.86,80469.93,18.5,0.24107,0.00022,18.02629]
[1778841831407,24.86,80469.93,18.5,0.24107,0.00022,18.02629]
[1778841831493,24.86,80469.93,18.5,0.24107,0.00022,18.02629]
[1778841831694,24.86,80469.93,18.5,0.24107,0.00022,18.02629]
[1778841831794,24.86,80469.93,18.5,0.24107,0.00022,18.02629]
[1778841831994,24.86,80469.93,18.5,0.24107,0.00022,18.02629]
[1778841832093,24.86,80469.79,18.5,0.24104,0.00022,18.02508]
[1778841832294,24.86,80469.79,18.5,0.24104,0.00022,18.02508]
[1778841832394,24.86,80469.79,18.5,0.24104,0.00022,18.02508]
[1778841832594,24.86,80469.79,18.5,0.24104,0.00022,18.02508]
[1778841832608,24.86,80469.79,18.5,0.24104,0.00022,18.02508]
[1778841832894,24.86,80469.79,18.5,0.24104,0.00022,18.02508]
[1778841832906,24.86,80469.79,18.5,0.24104,0.00022,18.02508]
[1778841833106,24.86,80469.68,18.5,0.24101,0.00022,18.02387]
[1778841833398,24.86,80469.68,18.5,0.24101,0.00022,18.02387]
[1778841833694,24.86,80469.68,18.5,0.24101,0.00022,18.02387]
[1778841833795,24.86,80469.68,18.5,0.24101,0.00022,18.02387]
[1778841834115,24.86,80469.68,18.5,0.24101,0.00022,18.02385]
[1778841834194,24.86,80469.68,18.5,0.24101,0.00022,18.02385]
[1778841834696,24.86,80469.68,18.5,0.24101,0.00022,18.02385]
[1778841834794,24.86,80469.68,18.5,0.24101,0.00022,18.02385]
[1778841835294,24.86,80469.68,18.5,0.24101,0.00022,18.02382]
[1778841835396,24.86,80469.68,18.5,0.24101,0.00022,18.02382]
[1778841835474,24.86,80469.68,18.5,0.24101,0.00022,18.02382]
[1778841835894,24.86,80469.68,18.5,0.24101,0.00022,18.02382]
[1778841835996,24.86,80469.68,18.5,0.24101,0.00022,18.02382]
[1778841836494,24.86,80469.86,18.5,0.24105,0.00022,18.02542]
[1778841836594,24.86,80469.86,18.5,0.24105,0.00022,18.02542]
[1778841836695,24.86,80470.09,18.5,0.2411,0.00022,18.02748]
[1778841837094,24.86,80470.09,18.5,0.2411,0.00022,18.02748]
[1778841837594,24.86,80470.09,18.5,0.2411,0.00022,18.02748]
[1778841842321,24.86,80469.79,18.5,0.24102,0.00022,18.02417]
[1778841843481,24.86,80457.3,18.5,0.23832,0.00022,17.91076]
[1778841848639,24.86,80451.87,18.5,0.23715,0.00021,17.86142]
[1778841854558,24.86,80454.31,18.5,0.23767,0.00022,17.88368]
[1778841859593,24.86,80457.39,18.5,0.23833,0.00022,17.91143]
[1778841863342,24.85,80457.18,18.5,0.23828,0.00022,17.90931]
[1778841868828,24.85,80456.99,18.5,0.23823,0.00022,17.9072]
[1778841874698,24.85,80457.15,18.5,0.23821,0.00022,17.90307]
[1778841876836,24.85,80457.78,18.5,0.23834,0.00022,17.90871]
[1778841882757,24.85,80463.68,18.5,0.2396,0.00022,17.96141]
[1778841887792,24.85,80464.7,18.5,0.2398,0.00022,17.96983]
[1778841892728,24.85,80464.66,18.5,0.23977,0.00022,17.96874]
[1778841893902,24.84,80464.77,18.5,0.23979,0.00022,17.96955]
[1778841894063,24.84,80464.77,18.5,0.23979,0.00022,17.96955]
[1778841894090,24.84,80464.77,18.5,0.23979,0.00022,17.96955]
[1778841894377,24.84,80465.11,18.5,0.23986,0.00022,17.97245]
[1778841894399,24.84,80465.11,18.5,0.23986,0.00022,17.97245]
[1778841894462,24.84,80465.11,18.5,0.23986,0.00022,17.97245]
[1778841894828,24.84,80465.11,18.5,0.23986,0.00022,17.97245]
[1778841895082,24.84,80465.11,18.5,0.23986,0.00022,17.97245]
[1778841894987,24.84,80495.3,18.5,0.24643,0.00022,18.24402]
[1778841895230,24.84,80495.3,18.5,0.24643,0.00022,18.24402]
[1778841895257,24.84,80495.3,18.5,0.24643,0.00022,18.24402]
[1778841895294,24.84,80495.3,18.5,0.24643,0.00022,18.24402]
[1778841895323,24.84,80495.3,18.5,0.24643,0.00022,18.24402]
[1778841895929,24.84,80510.97,18.5,0.24988,0.00022,18.38324]
[1778841898694,24.84,80513.68,18.5,0.25046,0.00022,18.40665]
[1778841899564,24.84,80517.28,18.5,0.25125,0.00022,18.43818]
[1778841899571,24.84,80517.28,18.5,0.25125,0.00022,18.43818]
[1778841899754,24.84,80517.28,18.5,0.25125,0.00022,18.43818]
[1778841899776,24.84,80517.28,18.5,0.25125,0.00022,18.43818]
[1778841899997,24.84,80517.28,18.5,0.25125,0.00022,18.43818]
[1778841900012,24.84,80525.92,18.5,0.25316,0.00022,18.51397]
[1778841901872,24.84,80530.15,18.5,0.2541,0.00022,18.55086]
[1778841902068,24.84,80530.15,18.5,0.2541,0.00022,18.55086]
[1778841902666,24.84,80527.89,18.5,0.25359,0.00022,18.53076]
[1778841904671,24.84,80533.79,18.5,0.25489,0.00022,18.58195]
[1778841905096,24.84,80533.79,18.5,0.25489,0.00022,18.58195]
[1778841905462,24.84,80534.07,18.5,0.25495,0.00022,18.58411]
[1778841905468,24.84,80534.07,18.5,0.25495,0.00022,18.58411]
[1778841905556,24.84,80534.07,18.5,0.25495,0.00022,18.58411]
[1778841905694,24.84,80534.07,18.5,0.25495,0.00022,18.58411]
[1778841905924,24.84,80537.91,18.5,0.2558,0.00022,18.61738]
[1778841906194,24.84,80537.91,18.5,0.2558,0.00022,18.61738]
[1778841907138,24.83,80538.6,18.5,0.25595,0.00022,18.62324]
[1778841909193,24.83,80531.77,18.5,0.25441,0.00022,18.56324]
[1778841909219,24.83,80531.77,18.5,0.25441,0.00022,18.56324]
[1778841909233,24.83,80531.77,18.5,0.25441,0.00022,18.56324]
[1778841909394,24.83,80531.77,18.5,0.25441,0.00022,18.56324]
[1778841909494,24.83,80531.77,18.5,0.25441,0.00022,18.56324]
[1778841909952,24.83,80525.95,18.5,0.25311,0.00022,18.51205]
[1778841910145,24.83,80525.95,18.5,0.25311,0.00022,18.51205]
[1778841910959,24.83,80518.35,18.5,0.25142,0.00022,18.44475]
[1778841912234,24.83,80520.62,18.5,0.25191,0.00022,18.46451]
[1778841912265,24.83,80520.62,18.5,0.25191,0.00022,18.46451]
[1778841912409,24.83,80520.62,18.5,0.25191,0.00022,18.46451]
[1778841912907,24.83,80520.62,18.5,0.25191,0.00022,18.46451]
[1778841913028,24.83,80520.62,18.5,0.25191,0.00022,18.46451]
[1778841913041,24.83,80520.62,18.5,0.25191,0.00022,18.46451]
[1778841913047,24.83,80520.62,18.5,0.25191,0.00022,18.46451]
[1778841913066,24.83,80520.62,18.5,0.25191,0.00022,18.46451]
[1778841913113,24.83,80520.62,18.5,0.25191,0.00022,18.46451]
[1778841912976,24.83,80530.02,18.5,0.254,0.00022,18.5469]
[1778841913600,24.83,80530.02,18.5,0.254,0.00022,18.5469]
[1778841913620,24.83,80530.02,18.5,0.254,0.00022,18.5469]
[1778841913683,24.83,80530.02,18.5,0.254,0.00022,18.5469]
[1778841913708,24.83,80530.02,18.5,0.254,0.00022,18.5469]
[1778841913739,24.83,80530.02,18.5,0.254,0.00022,18.5469]
[1778841913947,24.83,80530.02,18.5,0.254,0.00022,18.5469]
[1778841913982,24.83,80547.09,18.5,0.25782,0.00022,18.69586]
[1778841914169,24.83,80547.09,18.5,0.25782,0.00022,18.69586]
[1778841914901,24.83,80547.09,18.5,0.25782,0.00022,18.69586]
[1778841915991,24.83,80554.36,18.5,0.25945,0.00023,18.75866]
[1778841916092,24.83,80555.39,18.5,0.25967,0.00023,18.76728]
[1778841916181,24.83,80555.39,18.5,0.25967,0.00023,18.76728]
[1778841916404,24.83,80555.39,18.5,0.25967,0.00023,18.76728]
[1778841916415,24.83,80555.39,18.5,0.25967,0.00023,18.76728]
[1778841916488,24.83,80555.39,18.5,0.25967,0.00023,18.76728]
[1778841916854,24.83,80555.39,18.5,0.25967,0.00023,18.76728]
[1778841917081,24.83,80570.96,18.5,0.26319,0.00023,18.90103]
[1778841917495,24.83,80570.96,18.5,0.26319,0.00023,18.90103]
[1778841918843,24.83,80573.13,18.5,0.26367,0.00023,18.91938]
[1778841919221,24.83,80567.53,18.5,0.2624,0.00023,18.87125]
[1778841919277,24.83,80567.53,18.5,0.2624,0.00023,18.87125]
[1778841919894,24.83,80567.53,18.5,0.2624,0.00023,18.87125]
[1778841919908,24.83,80567.53,18.5,0.2624,0.00023,18.87125]
[1778841920025,24.83,80559.93,18.5,0.26068,0.00023,18.80577]
[1778841920209,24.83,80559.93,18.5,0.26068,0.00023,18.80577]
[1778841920214,24.83,80559.93,18.5,0.26068,0.00023,18.80577]
[1778841921032,24.83,80567.57,18.5,0.2624,0.00023,18.87132]
[1778841921300,24.83,80567.57,18.5,0.2624,0.00023,18.87132]
[1778841921794,24.83,80567.57,18.5,0.2624,0.00023,18.87132]
[1778841921894,24.83,80567.57,18.5,0.2624,0.00023,18.87132]
[1778841922342,24.83,80569.82,18.5,0.26291,0.00023,18.89052]
[1778841922693,24.83,80569.82,18.5,0.26291,0.00023,18.89052]
[1778841924955,24.83,80566.64,18.5,0.26218,0.00023,18.86299]
[1778841925480,24.83,80565.65,18.5,0.26195,0.00023,18.8544]
[1778841926067,24.82,80560.98,18.5,0.26089,0.00023,18.81413]
[1778841926819,24.82,80560.98,18.5,0.26089,0.00023,18.81413]
[1778841927101,24.82,80560.98,18.5,0.26089,0.00023,18.81413]
[1778841927075,24.82,80559.57,18.5,0.26057,0.00023,18.80181]
[1778841927778,24.82,80559.57,18.5,0.26057,0.00023,18.80181]
[1778841928082,24.82,80559.44,18.5,0.26054,0.00023,18.80054]
[1778841932720,24.82,80559.1,18.5,0.26041,0.00023,18.79211]
[1778841932746,24.82,80559.1,18.5,0.2604,0.00023,18.79196]
[1778841933194,24.82,80559.1,18.5,0.2604,0.00023,18.79196]
[1778841933229,24.82,80559.1,18.5,0.2604,0.00023,18.79196]
[1778841933295,24.82,80559.1,18.5,0.2604,0.00023,18.79196]
[1778841933895,24.82,80559.1,18.5,0.2604,0.00023,18.79196]
[1778841934295,24.82,80559.1,18.5,0.2604,0.00023,18.79196]
[1778841934896,24.82,80549.33,18.5,0.2582,0.00022,18.70747]
[1778841935794,24.82,80549.33,18.5,0.2582,0.00022,18.70747]
[1778841936201,24.82,80545.71,18.5,0.25739,0.00022,18.67597]
[1778841936993,24.82,80545.71,18.5,0.25739,0.00022,18.67597]
[1778841938095,24.82,80545.49,18.5,0.25734,0.00022,18.67403]
[1778841941425,24.82,80557.7,18.5,0.26008,0.00023,18.77958]
[1778841943023,24.82,80557.52,18.5,0.26003,0.00023,18.77777]
[1778841948223,24.82,80551.03,18.5,0.25855,0.00023,18.72105]
[1778841950001,24.82,80551.03,18.5,0.25855,0.00023,18.72105]
[1778841954826,24.82,80556.67,18.5,0.25982,0.00023,18.76956]
[1778841954839,24.82,80556.67,18.5,0.25982,0.00023,18.76956]
[1778841954841,24.82,80556.67,18.5,0.25982,0.00023,18.76956]
[1778841954999,24.82,80556.67,18.5,0.25982,0.00023,18.76956]
[1778841955179,24.82,80557.6,18.5,0.26002,0.00023,18.77742]
[1778841955894,24.82,80557.6,18.5,0.26002,0.00023,18.77742]
[1778841955905,24.82,80565.75,18.5,0.26187,0.00023,18.84779]
[1778841956894,24.82,80565.75,18.5,0.26187,0.00023,18.84779]
[1778841957427,24.82,80571.96,18.5,0.26328,0.00023,18.90119]
[1778841958390,24.82,80573.41,18.5,0.26361,0.00023,18.91366]
[1778841959088,24.82,80573.41,18.5,0.26361,0.00023,18.91366]
[1778841959120,24.82,80573.41,18.5,0.26361,0.00023,18.91366]
[1778841959235,24.82,80574.75,18.5,0.26392,0.00023,18.92516]
[1778841960021,24.82,80574.75,18.5,0.26392,0.00023,18.92516]
[1778841960409,24.82,80577.23,18.5,0.26448,0.00023,18.94638]
[1778841960417,24.82,80577.23,18.5,0.26448,0.00023,18.94638]
[1778841960451,24.82,80577.23,18.5,0.26448,0.00023,18.94638]
[1778841960474,24.82,80577.23,18.5,0.26448,0.00023,18.94638]
[1778841960509,24.82,80577.23,18.5,0.26448,0.00023,18.94638]
[1778841960636,24.82,80577.23,18.5,0.26448,0.00023,18.94638]
[1778841961049,24.82,80577.23,18.5,0.26448,0.00023,18.94638]
[1778841961114,24.82,80577.23,18.5,0.26448,0.00023,18.94638]
[1778841961086,24.82,80583.04,18.5,0.26581,0.00023,18.99589]
[1778841961458,24.82,80583.04,18.5,0.26581,0.00023,18.99589]
[1778841961584,24.82,80583.04,18.5,0.26581,0.00023,18.99589]
[1778841961967,24.82,80583.04,18.5,0.26581,0.00023,18.99589]
[1778841961999,24.82,80601.69,18.5,0.27008,0.00023,19.15361]
[1778841962461,24.82,80601.69,18.5,0.27008,0.00023,19.15361]
[1778841963302,24.82,80606.3,18.5,0.27114,0.00023,19.1922]
[1778841964095,24.82,80606.3,18.5,0.27114,0.00023,19.1922]
[1778841964140,24.82,80608.2,18.5,0.27158,0.00023,19.208]
[1778841964242,24.82,80608.2,18.5,0.27158,0.00023,19.208]
[1778841964294,24.82,80608.2,18.5,0.27158,0.00023,19.208]
[1778841964594,24.82,80608.2,18.5,0.27158,0.00023,19.208]
[1778841964694,24.82,80608.2,18.5,0.27158,0.00023,19.208]
[1778841965133,24.82,80608.2,18.5,0.27158,0.00023,19.208]
[1778841965304,24.82,80610.48,18.5,0.2721,0.00023,19.22706]
[1778841966206,24.82,80612.09,18.5,0.27248,0.00023,19.24048]
[1778841966910,24.82,80622.85,18.5,0.27497,0.00023,19.32993]
[1778841969248,24.82,80622.05,18.5,0.27478,0.00023,19.32327]
[1778841969310,24.82,80622.05,18.5,0.27478,0.00023,19.32327]
[1778841970091,24.82,80622.05,18.5,0.27478,0.00023,19.32327]
[1778841970137,24.82,80625.05,18.5,0.27548,0.00023,19.34808]
[1778841970565,24.82,80625.05,18.5,0.27548,0.00023,19.34808]
[1778841970594,24.82,80625.05,18.5,0.27548,0.00023,19.34808]
[1778841970613,24.82,80625.05,18.5,0.27548,0.00023,19.34808]
[1778841970660,24.82,80625.05,18.5,0.27548,0.00023,19.34808]
[1778841970857,24.82,80625.05,18.5,0.27548,0.00023,19.34808]
[1778841971142,24.82,80628.3,18.5,0.27623,0.00023,19.37492]
[1778841971303,24.82,80628.3,18.5,0.27623,0.00023,19.37492]
[1778841971349,24.82,80628.3,18.5,0.27623,0.00023,19.37492]
[1778841971594,24.82,80628.3,18.5,0.27623,0.00023,19.37492]
[1778841971918,24.82,80644.06,18.5,0.27991,0.00023,19.50414]
[1778841972505,24.82,80644.06,18.5,0.27991,0.00023,19.50414]
[1778841972694,24.82,80644.06,18.5,0.27991,0.00023,19.50414]
[1778841972790,24.82,80645.1,18.5,0.28015,0.00023,19.5126]
[1778841973319,24.82,80645.1,18.5,0.28015,0.00023,19.5126]
[1778841973496,24.82,80645.1,18.5,0.28015,0.00023,19.5126]
[1778841973658,24.82,80645.1,18.5,0.28015,0.00023,19.5126]
[1778841974369,24.82,80644.05,18.5,0.2799,0.00023,19.5039]
[1778841974621,24.82,80644.05,18.5,0.2799,0.00023,19.5039]
[1778841974629,24.82,80644.05,18.5,0.2799,0.00023,19.5039]
[1778841978114,24.82,80649.36,18.5,0.28113,0.00023,19.54665]
[1778841978143,24.81,80647.27,18.5,0.28064,0.00023,19.5295]
[1778841978494,24.81,80647.27,18.5,0.28064,0.00023,19.5295]
[1778841978894,24.81,80647.27,18.5,0.28064,0.00023,19.5295]
[1778841979591,24.81,80649.69,18.5,0.2812,0.00023,19.54909]
[1778841979610,24.81,80649.69,18.5,0.2812,0.00023,19.54909]
[1778841979620,24.81,80649.69,18.5,0.2812,0.00023,19.54909]
[1778841979634,24.81,80649.69,18.5,0.2812,0.00023,19.54909]
[1778841980133,24.81,80649.69,18.5,0.2812,0.00023,19.54909]
[1778841979877,24.81,80651.43,18.5,0.28161,0.00023,19.56314]
[1778841980776,24.81,80661.88,18.5,0.28407,0.00024,19.64755]
[1778841984046,24.81,80669.52,18.5,0.28587,0.00024,19.70861]
[1778841985779,24.81,80670.33,18.5,0.28606,0.00024,19.71499]
[1778841991556,24.81,80666.73,18.5,0.28516,0.00024,19.68089]
[1778841992988,24.81,80666.73,18.5,0.28516,0.00024,19.68089]
[1778841993140,24.81,80663.92,18.5,0.28449,0.00024,19.65829]
[1778841993330,24.81,80663.92,18.5,0.28449,0.00024,19.65829]
[1778841994107,24.81,80646.34,18.5,0.28035,0.00023,19.516]
[1778841994581,24.81,80637.16,18.5,0.2782,0.00023,19.44099]
[1778841995294,24.81,80637.16,18.5,0.2782,0.00023,19.44099]
[1778841995693,24.81,80637.16,18.5,0.2782,0.00023,19.44099]
[1778841995995,24.81,80632.91,18.5,0.27721,0.00023,19.40616]
[1778841999907,24.81,80627.2,18.5,0.27588,0.00023,19.35902]
[1778841999962,24.81,80627.2,18.5,0.27588,0.00023,19.35902]
[1778842001162,24.81,80627.95,18.5,0.27606,0.00023,19.36522]
[1778842001630,24.81,80614.43,18.5,0.27292,0.00023,19.25303]
[1778842003351,24.81,80613.2,18.5,0.27263,0.00023,19.24277]
[1778842003356,24.81,80613.2,18.5,0.27263,0.00023,19.24277]
[1778842003362,24.81,80613.2,18.5,0.27263,0.00023,19.24277]
[1778842003397,24.81,80613.2,18.5,0.27263,0.00023,19.24277]
[1778842003409,24.81,80613.2,18.5,0.27263,0.00023,19.24277]
[1778842003796,24.81,80613.2,18.5,0.27263,0.00023,19.24277]
[1778842004195,24.81,80613.2,18.5,0.27263,0.00023,19.24277]
[1778842003897,24.81,80605.75,18.5,0.27091,0.00023,19.18048]
[1778842004889,24.81,80605.75,18.5,0.27091,0.00023,19.18048]
[1778842005494,24.81,80604.1,18.5,0.27053,0.00023,19.16658]
[1778842006080,24.81,80604.1,18.5,0.27053,0.00023,19.16658]
[1778842006094,24.81,80604.1,18.5,0.27053,0.00023,19.16658]
[1778842006107,24.81,80604.1,18.5,0.27053,0.00023,19.16658]
[1778842006494,24.81,80605.15,18.5,0.27077,0.00023,19.1754]
[1778842006595,24.81,80605.15,18.5,0.27077,0.00023,19.1754]
[1778842006599,24.81,80605.15,18.5,0.27077,0.00023,19.1754]
[1778842006673,24.81,80605.15,18.5,0.27077,0.00023,19.1754]
[1778842007108,24.81,80605.15,18.5,0.27077,0.00023,19.1754]
[1778842007194,24.81,80605.15,18.5,0.27077,0.00023,19.1754]
[1778842007607,24.81,80606.4,18.5,0.27106,0.00023,19.18594]
[1778842007694,24.81,80606.4,18.5,0.27106,0.00023,19.18594]
[1778842007894,24.81,80606.4,18.5,0.27106,0.00023,19.18594]
[1778842007907,24.81,80606.4,18.5,0.27106,0.00023,19.18594]
[1778842007995,24.81,80606.4,18.5,0.27106,0.00023,19.18594]
[1778842008094,24.81,80606.4,18.5,0.27106,0.00023,19.18594]
[1778842008194,24.81,80606.4,18.5,0.27106,0.00023,19.18594]
[1778842008294,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842008394,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842008407,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842008494,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842008594,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842008695,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842008794,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842008895,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842008909,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842008994,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842009000,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842009094,24.81,80609.13,18.5,0.2717,0.00023,19.20885]
[1778842009294,24.81,80611.94,18.5,0.27235,0.00023,19.23236]
[1778842011822,24.81,80612.48,18.5,0.27247,0.00023,19.23688]
[1778842017304,24.81,80612.9,18.5,0.27257,0.00023,19.24039]
[1778842022837,24.81,80614.14,18.5,0.27286,0.00023,19.25073]
[1778842022952,24.81,80614.14,18.5,0.27286,0.00023,19.25073]
[1778842023022,24.81,80614.14,18.5,0.27286,0.00023,19.25073]
[1778842023120,24.81,80614.34,18.5,0.2729,0.00023,19.25239]
[1778842023772,24.81,80614.34,18.5,0.2729,0.00023,19.25239]
[1778842023792,24.81,80617.7,18.5,0.27368,0.00023,19.28047]
[1778842024294,24.81,80617.7,18.5,0.27368,0.00023,19.28047]
[1778842024593,24.81,80617.7,18.5,0.27368,0.00023,19.28047]
[1778842025103,24.81,80617.7,18.5,0.27368,0.00023,19.28047]
[1778842025595,24.81,80621.37,18.5,0.27454,0.00023,19.31115]
[1778842026295,24.81,80621.54,18.5,0.27458,0.00023,19.31274]
[1778842026412,24.81,80621.54,18.5,0.27458,0.00023,19.31274]
[1778842029934,24.81,80620.11,18.5,0.27427,0.00023,19.30147]
[1778842030843,24.82,80629.75,18.5,0.27652,0.00023,19.38152]
[1778842031512,24.82,80629.75,18.5,0.27652,0.00023,19.38152]
[1778842032075,24.82,80629.75,18.5,0.27652,0.00023,19.38152]
[1778842032127,24.82,80629.75,18.5,0.27652,0.00023,19.38152]
[1778842032216,24.82,80629.75,18.5,0.27652,0.00023,19.38152]
[1778842032230,24.82,80631.08,18.5,0.27683,0.00023,19.39257]
[1778842032279,24.82,80631.08,18.5,0.27683,0.00023,19.39257]
[1778842032857,24.82,80638.63,18.5,0.2786,0.00023,19.45475]
[1778842035653,24.82,80644.68,18.5,0.28002,0.00023,19.50442]
[1778842035780,24.82,80644.68,18.5,0.28002,0.00023,19.50442]
[1778842035878,24.82,80644.71,18.5,0.28003,0.00023,19.50475]
[1778842037472,24.82,80642.49,18.5,0.27951,0.00023,19.48662]
[1778842039830,24.82,80637.09,18.5,0.27825,0.00023,19.44247]
[1778842044941,24.82,80643.31,18.5,0.2797,0.00023,19.4934]
[1778842045348,24.82,80643.31,18.5,0.2797,0.00023,19.4934]
[1778842045775,24.82,80643.31,18.5,0.2797,0.00023,19.4934]
[1778842046321,24.82,80643.74,18.5,0.2798,0.00023,19.49687]
[1778842046551,24.82,80643.74,18.5,0.2798,0.00023,19.49687]
[1778842047879,24.82,80643.64,18.5,0.27978,0.00023,19.49602]
[1778842047962,24.82,80645.79,18.5,0.28028,0.00023,19.51349]
[1778842048537,24.82,80645.79,18.5,0.28028,0.00023,19.51349]
[1778842048550,24.82,80645.79,18.5,0.28028,0.00023,19.51349]
[1778842049039,24.82,80645.79,18.5,0.28028,0.00023,19.51349]
[1778842049057,24.82,80645.79,18.5,0.28028,0.00023,19.51349]
[1778842049096,24.82,80650.57,18.5,0.2814,0.00023,19.55238]
[1778842049496,24.82,80650.57,18.5,0.2814,0.00023,19.55238]
[1778842049894,24.82,80650.57,18.5,0.2814,0.00023,19.55238]
[1778842049994,24.82,80650.57,18.5,0.2814,0.00023,19.55238]
[1778842050095,24.82,80657.78,18.5,0.2831,0.00024,19.61078]
[1778842050315,24.82,80657.78,18.5,0.2831,0.00024,19.61078]
[1778842050397,24.82,80657.78,18.5,0.2831,0.00024,19.61078]
[1778842050794,24.82,80657.78,18.5,0.2831,0.00024,19.61078]
[1778842050894,24.82,80657.78,18.5,0.2831,0.00024,19.61078]
[1778842051108,24.82,80657.78,18.5,0.2831,0.00024,19.61078]
[1778842051193,24.82,80657.78,18.5,0.2831,0.00024,19.61078]
[1778842051411,24.82,80659.23,18.5,0.28341,0.00024,19.6177]
[1778842051498,24.82,80659.23,18.5,0.28341,0.00024,19.6177]
[1778842051694,24.82,80659.23,18.5,0.28341,0.00024,19.6177]
[1778842051796,24.82,80659.23,18.5,0.28341,0.00024,19.6177]
[1778842051807,24.82,80659.23,18.5,0.28341,0.00024,19.6177]
[1778842051996,24.82,80659.23,18.5,0.28341,0.00024,19.6177]
[1778842052094,24.82,80659.23,18.5,0.28341,0.00024,19.6177]
[1778842052494,24.82,80658.76,18.5,0.2833,0.00024,19.61398]
[1778842052594,24.82,80658.76,18.5,0.2833,0.00024,19.61398]
[1778842052993,24.82,80658.76,18.5,0.2833,0.00024,19.61398]
[1778842054355,24.82,80659.36,18.5,0.28344,0.00024,19.61897]
[1778842055221,24.82,80659.36,18.5,0.28344,0.00024,19.61897]
[1778842059337,24.82,80658.99,18.5,0.28337,0.00024,19.61637]
[1778842059594,24.82,80658.99,18.5,0.28337,0.00024,19.61637]
[1778842059607,24.82,80658.99,18.5,0.28337,0.00024,19.61637]
[1778842059994,24.82,80658.99,18.5,0.28337,0.00024,19.61637]
[1778842060046,24.82,80659.26,18.5,0.28344,0.00024,19.61863]
[1778842062060,24.82,80651.68,18.5,0.28165,0.00023,19.55734]
[1778842063326,24.82,80653.24,18.5,0.28202,0.00023,19.57]
[1778842063361,24.82,80653.24,18.5,0.28202,0.00023,19.57]
[1778842065519,24.82,80663.41,18.5,0.28441,0.00024,19.65198]
[1778842065715,24.82,80663.41,18.5,0.28441,0.00024,19.65198]
[1778842066058,24.82,80663.41,18.5,0.28441,0.00024,19.65198]
[1778842066102,24.82,80663.41,18.5,0.28441,0.00024,19.65198]
[1778842066127,24.82,80663.41,18.5,0.28441,0.00024,19.65198]
[1778842066187,24.82,80663.41,18.5,0.28441,0.00024,19.65198]
[1778842066232,24.82,80668.78,18.5,0.28568,0.00024,19.69495]
[1778842066296,24.82,80668.78,18.5,0.28568,0.00024,19.69495]
[1778842066394,24.82,80668.78,18.5,0.28568,0.00024,19.69495]
[1778842066423,24.82,80668.78,18.5,0.28568,0.00024,19.69495]
[1778842067195,24.82,80668.78,18.5,0.28568,0.00024,19.69495]
[1778842067246,24.82,80679.38,18.5,0.28819,0.00024,19.77946]
[1778842069074,24.82,80679.62,18.5,0.28825,0.00024,19.78141]
[1778842073110,24.82,80680.0,18.5,0.28835,0.00024,19.78461]
[1778842075527,24.82,80682.95,18.5,0.28905,0.00024,19.80808]
[1778842078177,24.82,80684.55,18.5,0.28943,0.00024,19.82077]
[1778842078635,24.82,80684.72,18.5,0.28947,0.00024,19.82214]
[1778842078666,24.82,80684.72,18.5,0.28947,0.00024,19.82214]
[1778842078708,24.82,80684.72,18.5,0.28947,0.00024,19.82214]
[1778842078708,24.82,80684.72,18.5,0.28947,0.00024,19.82214]
[1778842081148,24.82,80675.27,18.5,0.28723,0.00024,19.74738]
[1778842082071,24.82,80679.06,18.5,0.28814,0.00024,19.77757]
[1778842083813,24.82,80677.46,18.5,0.28776,0.00024,19.76502]
[1778842083862,24.82,80677.46,18.5,0.28776,0.00024,19.76502]
[1778842084216,24.82,80670.44,18.5,0.2861,0.00024,19.70922]
[1778842084421,24.82,80670.44,18.5,0.2861,0.00024,19.70922]
[1778842084967,24.82,80670.44,18.5,0.2861,0.00024,19.70922]
[1778842085452,24.83,80665.14,18.5,0.28485,0.00024,19.66685]
[1778842085889,24.83,80665.14,18.5,0.28485,0.00024,19.66685]
[1778842086544,24.83,80666.46,18.5,0.28516,0.00024,19.6775]
[1778842087011,24.83,80666.46,18.5,0.28516,0.00024,19.6775]
[1778842089112,24.83,80672.26,18.5,0.28654,0.00024,19.72399]
[1778842089183,24.83,80672.26,18.5,0.28654,0.00024,19.72399]
[1778842091148,24.83,80667.48,18.5,0.28541,0.00024,19.68595]
[1778842091394,24.83,80666.27,18.5,0.28513,0.00024,19.67632]
[1778842091408,24.83,80666.27,18.5,0.28513,0.00024,19.67632]
[1778842091609,24.83,80666.27,18.5,0.28513,0.00024,19.67632]
[1778842091894,24.83,80666.27,18.5,0.28513,0.00024,19.67632]
[1778842092272,24.83,80664.34,18.5,0.28468,0.00024,19.66092]
[1778842094211,24.83,80663.19,18.5,0.2844,0.00024,19.65166]
[1778842097353,24.83,80664.02,18.5,0.2846,0.00024,19.6582]
[1778842100557,24.83,80664.46,18.5,0.2847,0.00024,19.6617]
[1778842100597,24.83,80664.46,18.5,0.2847,0.00024,19.6617]
[1778842101150,24.83,80664.46,18.5,0.2847,0.00024,19.6617]
[1778842101294,24.83,80664.46,18.5,0.2847,0.00024,19.6617]
[1778842101251,24.83,80665.22,18.5,0.28488,0.00024,19.6677]
[1778842101394,24.83,80665.22,18.5,0.28488,0.00024,19.6677]
[1778842101407,24.83,80665.22,18.5,0.28488,0.00024,19.6677]
[1778842101494,24.83,80665.22,18.5,0.28488,0.00024,19.6677]
[1778842101594,24.83,80665.22,18.5,0.28488,0.00024,19.6677]
[1778842101694,24.83,80665.22,18.5,0.28488,0.00024,19.6677]
[1778842101794,24.83,80665.22,18.5,0.28488,0.00024,19.6677]
[1778842101894,24.83,80665.22,18.5,0.28488,0.00024,19.6677]
[1778842101994,24.83,80665.22,18.5,0.28488,0.00024,19.6677]
[1778842102394,24.83,80669.56,18.5,0.2859,0.00024,19.70246]
[1778842102494,24.83,80669.56,18.5,0.2859,0.00024,19.70246]
[1778842102593,24.83,80669.56,18.5,0.2859,0.00024,19.70246]
[1778842102694,24.83,80669.56,18.5,0.2859,0.00024,19.70246]
[1778842102994,24.83,80669.56,18.5,0.2859,0.00024,19.70246]
[1778842103096,24.83,80669.56,18.5,0.2859,0.00024,19.70246]
[1778842103194,24.83,80669.56,18.5,0.2859,0.00024,19.70246]
[1778842103294,24.83,80669.56,18.5,0.2859,0.00024,19.70246]
[1778842103394,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842103446,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842103493,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842103594,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842103694,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842103794,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842103900,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842103994,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842104094,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842104196,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842104294,24.83,80673.14,18.5,0.28675,0.00024,19.73102]
[1778842104394,24.83,80673.37,18.5,0.2868,0.00024,19.73285]
[1778842104495,24.83,80673.37,18.5,0.2868,0.00024,19.73285]
[1778842104594,24.83,80673.37,18.5,0.2868,0.00024,19.73285]
[1778842104694,24.83,80673.37,18.5,0.2868,0.00024,19.73285]
[1778842104794,24.83,80673.37,18.5,0.2868,0.00024,19.73285]
[1778842104894,24.83,80673.37,18.5,0.2868,0.00024,19.73285]
[1778842104993,24.83,80673.37,18.5,0.2868,0.00024,19.73285]
[1778842105096,24.83,80673.37,18.5,0.2868,0.00024,19.73285]
[1778842105194,24.83,80673.37,18.5,0.2868,0.00024,19.73285]
[1778842105294,24.83,80673.37,18.5,0.2868,0.00024,19.73285]
[1778842105394,24.83,80673.11,18.5,0.28674,0.00024,19.73077]
[1778842105495,24.83,80673.11,18.5,0.28674,0.00024,19.73077]
[1778842105607,24.83,80673.11,18.5,0.28674,0.00024,19.73077]
[1778842105694,24.83,80673.11,18.5,0.28674,0.00024,19.73077]
[1778842105794,24.83,80673.11,18.5,0.28674,0.00024,19.73077]
[1778842105894,24.83,80673.11,18.5,0.28674,0.00024,19.73077]
[1778842105993,24.83,80673.11,18.5,0.28674,0.00024,19.73077]
[1778842106105,24.83,80673.11,18.5,0.28674,0.00024,19.73077]
[1778842106194,24.83,80673.11,18.5,0.28674,0.00024,19.73077]
[1778842106294,24.83,80673.11,18.5,0.28674,0.00024,19.73077]
[1778842106394,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842106407,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842106494,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842106593,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842106694,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842106794,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842106894,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842106907,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842106994,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842107095,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842107193,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842107294,24.83,80673.03,18.5,0.28672,0.00024,19.73013]
[1778842107395,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842107407,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842107494,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842107594,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842107694,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842107794,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842107894,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842107907,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842107994,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842108095,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842108194,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842108294,24.83,80672.38,18.5,0.28657,0.00024,19.72494]
[1778842108394,24.83,80672.6,18.5,0.28662,0.00024,19.72669]
[1778842108409,24.83,80672.6,18.5,0.28662,0.00024,19.72669]
[1778842108494,24.83,80672.6,18.5,0.28662,0.00024,19.72669]
[1778842108594,24.83,80672.6,18.5,0.28662,0.00024,19.72669]
[1778842108694,24.83,80672.6,18.5,0.28662,0.00024,19.72669]
[1778842108794,24.83,80672.6,18.5,0.28662,0.00024,19.72669]
[1778842109107,24.83,80672.6,18.5,0.28662,0.00024,19.72669]
[1778842109195,24.83,80672.6,18.5,0.28662,0.00024,19.72669]
[1778842109494,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842109593,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842109618,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842109694,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842109794,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842109894,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842109906,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842109994,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842110094,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842110194,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842110294,24.83,80673.33,18.5,0.28679,0.00024,19.7325]
[1778842110205,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842110394,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842110407,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842110494,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842110594,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842110694,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842110793,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842110894,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842110907,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842110994,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842111093,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842111194,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842111293,24.83,80673.45,18.5,0.28682,0.00024,19.7335]
[1778842111394,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842111408,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842111494,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842111594,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842111694,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842111793,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842111894,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842111994,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842112094,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842112194,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842112297,24.83,80675.08,18.5,0.28717,0.00024,19.74175]
[1778842112402,24.83,80676.41,18.5,0.28749,0.00024,19.75241]
[1778842112694,24.83,80676.41,18.5,0.28749,0.00024,19.75241]
[1778842112793,24.83,80676.41,18.5,0.28749,0.00024,19.75241]
[1778842112894,24.83,80676.41,18.5,0.28749,0.00024,19.75241]
[1778842112896,24.83,80676.41,18.5,0.28749,0.00024,19.75241]
[1778842112994,24.83,80676.41,18.5,0.28749,0.00024,19.75241]
[1778842113194,24.83,80676.41,18.5,0.28749,0.00024,19.75241]
[1778842113294,24.83,80676.41,18.5,0.28749,0.00024,19.75241]
[1778842113393,24.83,80676.49,18.5,0.28751,0.00024,19.75313]
[1778842113493,24.83,80676.49,18.5,0.28751,0.00024,19.75313]
[1778842113694,24.83,80676.49,18.5,0.28751,0.00024,19.75313]
[1778842113794,24.83,80676.49,18.5,0.28751,0.00024,19.75313]
[1778842113895,24.83,80676.49,18.5,0.28751,0.00024,19.75313]
[1778842113994,24.83,80676.49,18.5,0.28751,0.00024,19.75313]
[1778842114194,24.83,80676.49,18.5,0.28751,0.00024,19.75313]
[1778842114294,24.83,80676.49,18.5,0.28751,0.00024,19.75313]
[1778842114394,24.83,80675.29,18.5,0.28723,0.00024,19.74362]
[1778842114494,24.83,80675.29,18.5,0.28723,0.00024,19.74362]
[1778842114594,24.83,80675.29,18.5,0.28723,0.00024,19.74362]
[1778842114694,24.83,80675.29,18.5,0.28723,0.00024,19.74362]
[1778842114794,24.83,80675.29,18.5,0.28723,0.00024,19.74362]
[1778842114894,24.83,80675.29,18.5,0.28723,0.00024,19.74362]
[1778842114994,24.83,80675.29,18.5,0.28723,0.00024,19.74362]
[1778842115094,24.83,80675.29,18.5,0.28723,0.00024,19.74362]
[1778842115194,24.83,80675.29,18.5,0.28723,0.00024,19.74362]
[1778842115294,24.83,80675.29,18.5,0.28723,0.00024,19.74362]
[1778842115408,24.83,80673.52,18.5,0.28681,0.00024,19.72956]
[1778842115494,24.83,80673.52,18.5,0.28681,0.00024,19.72956]
[1778842115694,24.83,80673.52,18.5,0.28681,0.00024,19.72956]
[1778842115794,24.83,80673.52,18.5,0.28681,0.00024,19.72956]
[1778842115938,24.83,80673.52,18.5,0.28681,0.00024,19.72956]
[1778842115983,24.83,80673.52,18.5,0.28681,0.00024,19.72956]
[1778842116108,24.83,80673.52,18.5,0.28681,0.00024,19.72956]
[1778842116194,24.83,80673.52,18.5,0.28681,0.00024,19.72956]
[1778842116694,24.83,80675.35,18.5,0.28725,0.00024,19.74423]
[1778842116795,24.83,80675.35,18.5,0.28725,0.00024,19.74423]
[1778842117094,24.83,80675.35,18.5,0.28725,0.00024,19.74423]
[1778842117108,24.83,80675.35,18.5,0.28725,0.00024,19.74423]
[1778842117193,24.83,80675.35,18.5,0.28725,0.00024,19.74423]
[1778842117295,24.83,80675.35,18.5,0.28725,0.00024,19.74423]
[1778842117394,24.83,80676.1,18.5,0.28743,0.00024,19.75027]
[1778842117407,24.83,80676.1,18.5,0.28743,0.00024,19.75027]
[1778842117494,24.83,80676.1,18.5,0.28743,0.00024,19.75027]
[1778842117607,24.83,80676.1,18.5,0.28743,0.00024,19.75027]
[1778842117894,24.83,80676.1,18.5,0.28743,0.00024,19.75027]
[1778842117907,24.83,80676.1,18.5,0.28743,0.00024,19.75027]
[1778842118094,24.83,80676.1,18.5,0.28743,0.00024,19.75027]
[1778842118107,24.83,80676.1,18.5,0.28743,0.00024,19.75027]
[1778842118194,24.83,80676.1,18.5,0.28743,0.00024,19.75027]
[1778842118297,24.83,80676.1,18.5,0.28743,0.00024,19.75027]
[1778842118393,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842118406,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842118494,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842118596,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842118693,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842118793,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842118895,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842118908,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842118994,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842119094,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842119194,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842119294,24.83,80675.3,18.5,0.28724,0.00024,19.744]
[1778842119395,24.83,80674.79,18.5,0.28712,0.00024,19.74003]
[1778842119408,24.83,80674.79,18.5,0.28712,0.00024,19.74003]
[1778842119493,24.83,80674.79,18.5,0.28712,0.00024,19.74003]
[1778842119595,24.83,80674.79,18.5,0.28712,0.00024,19.74003]
[1778842119694,24.83,80674.79,18.5,0.28712,0.00024,19.74003]
[1778842119794,24.83,80674.79,18.5,0.28712,0.00024,19.74003]
[1778842119894,24.83,80674.79,18.5,0.28712,0.00024,19.74003]
[1778842119920,24.83,80674.79,18.5,0.28712,0.00024,19.74003]
[1778842119995,24.83,80674.79,18.5,0.28712,0.00024,19.74003]
[1778842124628,24.83,80674.88,18.5,0.28716,0.00024,19.74116]
[1778842124698,24.83,80674.88,18.5,0.28716,0.00024,19.74116]
[1778842125242,24.83,80674.88,18.5,0.28716,0.00024,19.74116]
[1778842125509,24.83,80674.21,18.5,0.28701,0.00024,19.73604]
[1778842125866,24.83,80674.21,18.5,0.28701,0.00024,19.73604]
[1778842125910,24.83,80673.35,18.5,0.2868,0.00024,19.72919]
[1778842126369,24.83,80673.35,18.5,0.2868,0.00024,19.72919]
[1778842128445,24.83,80666.28,18.5,0.28513,0.00024,19.67277]
[1778842131202,24.83,80667.54,18.5,0.28543,0.00024,19.68291]
[1778842131394,24.83,80665.79,18.5,0.28502,0.00024,19.66902]
[1778842131494,24.83,80665.79,18.5,0.28502,0.00024,19.66902]
[1778842131508,24.83,80665.79,18.5,0.28502,0.00024,19.66902]
[1778842131793,24.83,80665.79,18.5,0.28502,0.00024,19.66902]
[1778842131828,24.83,80666.44,18.5,0.28518,0.00024,19.67424]
[1778842137587,24.83,80661.71,18.5,0.28405,0.00024,19.63606]
[1778842141101,24.83,80664.55,18.5,0.28472,0.00024,19.65881]
[1778842141114,24.83,80664.55,18.5,0.28472,0.00024,19.65881]
[1778842141161,24.83,80664.55,18.5,0.28472,0.00024,19.65881]
[1778842141263,24.83,80665.57,18.5,0.28496,0.00024,19.66694]
[1778842141394,24.83,80665.57,18.5,0.28496,0.00024,19.66694]
[1778842141894,24.83,80665.57,18.5,0.28496,0.00024,19.66694]
[1778842141994,24.83,80665.57,18.5,0.28496,0.00024,19.66694]
[1778842142693,24.83,80670.35,18.5,0.28609,0.00024,19.70522]
[1778842142794,24.83,80670.35,18.5,0.28609,0.00024,19.70522]
[1778842143295,24.83,80670.35,18.5,0.28609,0.00024,19.70522]
[1778842143394,24.83,80672.49,18.5,0.2866,0.00024,19.72231]
[1778842143894,24.83,80672.49,18.5,0.2866,0.00024,19.72231]
[1778842143994,24.83,80672.49,18.5,0.2866,0.00024,19.72231]
[1778842144694,24.83,80674.13,18.5,0.28699,0.00024,19.73538]
[1778842144793,24.83,80674.13,18.5,0.28699,0.00024,19.73538]
[1778842144930,24.83,80674.13,18.5,0.28699,0.00024,19.73538]
[1778842144982,24.83,80674.13,18.5,0.28699,0.00024,19.73538]
[1778842145107,24.83,80674.13,18.5,0.28699,0.00024,19.73538]
[1778842145194,24.83,80674.13,18.5,0.28699,0.00024,19.73538]
[1778842145295,24.83,80673.75,18.5,0.2869,0.00024,19.73235]
[1778842146594,24.83,80676.85,18.5,0.28763,0.00024,19.7571]
[1778842147811,24.83,80679.46,18.5,0.28826,0.00024,19.77788]
[1778842152332,24.83,80681.02,18.5,0.28863,0.00024,19.79047]
[1778842152356,24.83,80680.3,18.5,0.28846,0.00024,19.78482]
[1778842157554,24.83,80684.66,18.5,0.28951,0.00024,19.81948]
[1778842157559,24.83,80684.66,18.5,0.28951,0.00024,19.81948]
[1778842158696,24.83,80684.43,18.5,0.28945,0.00024,19.8177]
[1778842159126,24.83,80685.04,18.5,0.2896,0.00024,19.82253]
[1778842164230,24.83,80684.6,18.5,0.28948,0.00024,19.81876]
[1778842170284,24.83,80687.94,18.5,0.29026,0.00024,19.84461]
[1778842170831,24.83,80688.95,18.5,0.2905,0.00024,19.85248]
[1778842174425,24.83,80689.56,18.5,0.29061,0.00024,19.8525]
[1778842174475,24.83,80689.56,18.5,0.29061,0.00024,19.8525]
[1778842174496,24.83,80689.56,18.5,0.29061,0.00024,19.8525]
[1778842174751,24.83,80689.56,18.5,0.29061,0.00024,19.8525]
[1778842174780,24.83,80689.56,18.5,0.29061,0.00024,19.8525]
[1778842176991,24.83,80701.44,18.5,0.29345,0.00024,19.94535]
[1778842177021,24.83,80701.44,18.5,0.29345,0.00024,19.94535]
[1778842177062,24.83,80701.44,18.5,0.29345,0.00024,19.94535]
[1778842177108,24.83,80701.44,18.5,0.29345,0.00024,19.94535]
[1778842177194,24.83,80701.44,18.5,0.29345,0.00024,19.94535]
[1778842177291,24.83,80702.16,18.5,0.29362,0.00024,19.95088]
[1778842180901,24.83,80693.65,18.5,0.29156,0.00024,19.88385]
[1778842182670,24.83,80692.79,18.5,0.29136,0.00024,19.87699]
[1778842182717,24.83,80692.79,18.5,0.29136,0.00024,19.87699]
[1778842182754,24.83,80692.79,18.5,0.29136,0.00024,19.87699]
[1778842182767,24.83,80692.79,18.5,0.29136,0.00024,19.87699]
[1778842183346,24.83,80687.45,18.5,0.29008,0.00024,19.83492]
[1778842183783,24.83,80687.45,18.5,0.29008,0.00024,19.83492]
[1778842184017,24.83,80687.45,18.5,0.29008,0.00024,19.83492]
[1778842184269,24.83,80687.45,18.5,0.29008,0.00024,19.83492]
[1778842184279,24.83,80678.87,18.5,0.28803,0.00024,19.76694]
[1778842184417,24.83,80678.87,18.5,0.28803,0.00024,19.76694]
[1778842185327,24.83,80678.82,18.5,0.28802,0.00024,19.76643]
[1778842185725,24.83,80678.82,18.5,0.28802,0.00024,19.76643]
[1778842190978,24.82,80677.47,18.5,0.28768,0.00024,19.75504]
[1778842192227,24.82,80677.47,18.5,0.28768,0.00024,19.75504]
[1778842192291,24.82,80677.47,18.5,0.28768,0.00024,19.75504]
[1778842192496,24.82,80676.5,18.5,0.28744,0.00024,19.74723]
[1778842192657,24.82,80676.5,18.5,0.28744,0.00024,19.74723]
[1778842195727,24.82,80673.34,18.5,0.28669,0.00024,19.72182]
[1778842195900,24.82,80673.34,18.5,0.28669,0.00024,19.72182]
[1778842195959,24.82,80673.34,18.5,0.28669,0.00024,19.72182]
[1778842195997,24.82,80673.34,18.5,0.28669,0.00024,19.72182]
[1778842196106,24.82,80673.34,18.5,0.28669,0.00024,19.72182]
[1778842196234,24.82,80673.34,18.5,0.28669,0.00024,19.72182]
[1778842196411,24.82,80661.29,18.5,0.28384,0.00024,19.62527]
[1778842197021,24.82,80661.29,18.5,0.28384,0.00024,19.62527]
[1778842197060,24.82,80661.29,18.5,0.28384,0.00024,19.62527]
[1778842197118,24.82,80661.29,18.5,0.28384,0.00024,19.62527]
[1778842197210,24.82,80620.86,18.5,0.27438,0.00023,19.29486]
[1778842197719,24.82,80620.86,18.5,0.27438,0.00023,19.29486]
[1778842197871,24.82,80620.86,18.5,0.27438,0.00023,19.29486]
[1778842198333,24.82,80620.86,18.5,0.27438,0.00023,19.29486]
[1778842198352,24.82,80618.78,18.5,0.2739,0.00023,19.27759]
[1778842199298,24.82,80618.78,18.5,0.2739,0.00023,19.27759]
[1778842199394,24.82,80618.78,18.5,0.2739,0.00023,19.27759]
[1778842200047,24.82,80610.86,18.5,0.27206,0.00023,19.21152]
[1778842200694,24.82,80610.86,18.5,0.27206,0.00023,19.21152]
[1778842201594,24.82,80609.66,18.5,0.27178,0.00023,19.20144]
[1778842201694,24.82,80609.66,18.5,0.27178,0.00023,19.20144]
[1778842201898,24.82,80609.66,18.5,0.27178,0.00023,19.20144]
[1778842201995,24.82,80609.66,18.5,0.27178,0.00023,19.20144]
[1778842202194,24.82,80609.66,18.5,0.27178,0.00023,19.20144]
[1778842202297,24.82,80609.66,18.5,0.27178,0.00023,19.20144]
[1778842202395,24.82,80609.66,18.5,0.27178,0.00023,19.20144]
[1778842202411,24.82,80610.46,18.5,0.27197,0.00023,19.20808]
[1778842202461,24.82,80610.46,18.5,0.27197,0.00023,19.20808]
[1778842202503,24.82,80610.46,18.5,0.27197,0.00023,19.20808]
[1778842203194,24.82,80610.46,18.5,0.27197,0.00023,19.20808]
[1778842203294,24.82,80610.46,18.5,0.27197,0.00023,19.20808]
[1778842203694,24.82,80612.71,18.5,0.27249,0.00023,19.22681]
[1778842205253,24.82,80619.04,18.5,0.27395,0.00023,19.27943]
[1778842205314,24.82,80619.04,18.5,0.27395,0.00023,19.27943]
[1778842205362,24.82,80619.04,18.5,0.27395,0.00023,19.27943]
[1778842205367,24.82,80619.04,18.5,0.27395,0.00023,19.27943]
[1778842205379,24.82,80624.56,18.5,0.27523,0.00023,19.32506]
[1778842205665,24.82,80624.56,18.5,0.27523,0.00023,19.32506]
[1778842205767,24.82,80624.56,18.5,0.27523,0.00023,19.32506]
[1778842206293,24.82,80624.56,18.5,0.27523,0.00023,19.32506]
[1778842206395,24.82,80624.56,18.5,0.27523,0.00023,19.32506]
[1778842206410,24.82,80624.56,18.5,0.27523,0.00023,19.32506]
[1778842206315,24.82,80632.29,18.5,0.27703,0.00023,19.38878]
[1778842206594,24.82,80632.29,18.5,0.27703,0.00023,19.38878]
[1778842211293,24.82,80637.93,18.5,0.27834,0.00023,19.43507]
[1778842211328,24.82,80637.93,18.5,0.27834,0.00023,19.43507]
[1778842211331,24.82,80637.93,18.5,0.27834,0.00023,19.43507]
[1778842211332,24.82,80639.84,18.5,0.27879,0.00023,19.45067]
[1778842211633,24.82,80639.84,18.5,0.27879,0.00023,19.45067]
[1778842212265,24.82,80639.84,18.5,0.27879,0.00023,19.45067]
[1778842212291,24.82,80639.84,18.5,0.27879,0.00023,19.45067]
[1778842212296,24.82,80646.04,18.5,0.28024,0.00023,19.50131]
[1778842212793,24.82,80646.04,18.5,0.28024,0.00023,19.50131]
[1778842212834,24.82,80646.04,18.5,0.28024,0.00023,19.50131]
[1778842212894,24.82,80646.04,18.5,0.28024,0.00023,19.50131]
[1778842212994,24.82,80646.04,18.5,0.28024,0.00023,19.50131]
[1778842213094,24.82,80646.04,18.5,0.28024,0.00023,19.50131]
[1778842213194,24.82,80646.04,18.5,0.28024,0.00023,19.50131]
[1778842213294,24.82,80646.04,18.5,0.28024,0.00023,19.50131]
[1778842213394,24.82,80646.04,18.5,0.28024,0.00023,19.50131]
[1778842213415,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842213494,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842213595,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842213696,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842213794,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842213894,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842213993,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842214108,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842214194,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842214294,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842214394,24.82,80654.87,18.5,0.28231,0.00024,19.57302]
[1778842214494,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842214594,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842214694,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842214794,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842214894,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842214907,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842214994,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842215094,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842215160,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842215194,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842215294,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842215394,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842215413,24.82,80655.78,18.5,0.28253,0.00024,19.58043]
[1778842215493,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842215594,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842215693,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842215794,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842215893,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842215906,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842215994,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842216094,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842216194,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842216280,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842216288,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842216296,24.82,80656.0,18.5,0.28258,0.00024,19.58225]
[1778842216494,24.82,80656.54,18.5,0.28271,0.00024,19.5866]
[1778842216593,24.82,80656.54,18.5,0.28271,0.00024,19.5866]
[1778842216700,24.82,80656.54,18.5,0.28271,0.00024,19.5866]
[1778842216799,24.82,80656.54,18.5,0.28271,0.00024,19.5866]
[1778842216995,24.82,80656.54,18.5,0.28271,0.00024,19.5866]
[1778842217094,24.82,80656.54,18.5,0.28271,0.00024,19.5866]
[1778842217194,24.82,80656.54,18.5,0.28271,0.00024,19.5866]
[1778842217295,24.82,80656.54,18.5,0.28271,0.00024,19.5866]
[1778842217394,24.82,80656.54,18.5,0.28271,0.00024,19.5866]
[1778842217409,24.82,80656.54,18.5,0.28271,0.00024,19.5866]
[1778842217494,24.82,80656.24,18.5,0.28264,0.00024,19.58421]
[1778842217594,24.82,80656.24,18.5,0.28264,0.00024,19.58421]
[1778842217794,24.82,80656.24,18.5,0.28264,0.00024,19.58421]
[1778842217894,24.82,80656.24,18.5,0.28264,0.00024,19.58421]
[1778842218093,24.82,80656.24,18.5,0.28264,0.00024,19.58421]
[1778842218107,24.82,80656.24,18.5,0.28264,0.00024,19.58421]
[1778842218271,24.82,80656.24,18.5,0.28264,0.00024,19.58421]
[1778842218294,24.82,80656.24,18.5,0.28264,0.00024,19.58421]
[1778842218394,24.82,80656.24,18.5,0.28264,0.00024,19.58421]
[1778842218494,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842218594,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842218694,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842218794,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842218894,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842218907,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842218994,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842219094,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842219194,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842219294,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842219394,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842219408,24.82,80657.51,18.5,0.28294,0.00024,19.5945]
[1778842219432,24.82,80657.97,18.5,0.28305,0.00024,19.59818]
[1778842219494,24.82,80657.97,18.5,0.28305,0.00024,19.59818]
[1778842219594,24.82,80657.97,18.5,0.28305,0.00024,19.59818]
[1778842219894,24.82,80657.97,18.5,0.28305,0.00024,19.59818]
[1778842219910,24.82,80657.97,18.5,0.28305,0.00024,19.59818]
[1778842220106,24.82,80657.97,18.5,0.28305,0.00024,19.59818]
[1778842220284,24.82,80657.97,18.5,0.28305,0.00024,19.59818]
[1778842220437,24.82,80662.47,18.5,0.28411,0.00024,19.63443]
[1778842220638,24.82,80662.47,18.5,0.28411,0.00024,19.63443]
[1778842220942,24.82,80662.47,18.5,0.28411,0.00024,19.63443]
[1778842221429,24.82,80669.03,18.5,0.28566,0.00024,19.68701]
[1778842224377,24.82,80671.69,18.5,0.28629,0.00024,19.70831]
[1778842225311,24.82,80675.26,18.5,0.28713,0.00024,19.73677]
[1778842230339,24.82,80677.35,18.5,0.28763,0.00024,19.75333]
[1778842230352,24.82,80677.35,18.5,0.28763,0.00024,19.75333]
[1778842230578,24.82,80682.54,18.5,0.28886,0.00024,19.79444]
[1778842230793,24.82,80682.54,18.5,0.28886,0.00024,19.79444]
[1778842231396,24.82,80686.69,18.5,0.28981,0.00024,19.82237]
[1778842231496,24.82,80686.69,18.5,0.28981,0.00024,19.82237]
[1778842231594,24.82,80686.69,18.5,0.28981,0.00024,19.82237]
[1778842232494,24.82,80691.44,18.5,0.29094,0.00024,19.85975]
[1778842232594,24.82,80691.44,18.5,0.29094,0.00024,19.85975]
[1778842233394,24.82,80691.44,18.5,0.29094,0.00024,19.85975]
[1778842233494,24.82,80688.7,18.5,0.29029,0.00024,19.8382]
[1778842233994,24.82,80688.7,18.5,0.29029,0.00024,19.8382]
[1778842234094,24.82,80688.7,18.5,0.29029,0.00024,19.8382]
[1778842234594,24.82,80688.85,18.5,0.29032,0.00024,19.83936]
[1778842234607,24.82,80688.85,18.5,0.29032,0.00024,19.83936]
[1778842234994,24.82,80688.85,18.5,0.29032,0.00024,19.83936]
[1778842235107,24.82,80688.85,18.5,0.29032,0.00024,19.83936]
[1778842235337,24.82,80688.85,18.5,0.29032,0.00024,19.83936]
[1778842235594,24.82,80686.39,18.5,0.28974,0.00024,19.81999]
[1778842235608,24.82,80686.39,18.5,0.28974,0.00024,19.81999]
[1778842235994,24.82,80686.39,18.5,0.28974,0.00024,19.81999]
[1778842236328,24.82,80683.39,18.5,0.28902,0.00024,19.79632]
[1778842239819,24.82,80679.53,18.5,0.2881,0.00024,19.76557]
[1778842240159,24.82,80679.53,18.5,0.2881,0.00024,19.76557]
[1778842240356,24.82,80674.03,18.5,0.28679,0.00024,19.72181]
[1778842240942,24.82,80674.03,18.5,0.28679,0.00024,19.72181]
[1778842240984,24.82,80674.03,18.5,0.28679,0.00024,19.72181]
[1778842243391,24.82,80669.99,18.5,0.28583,0.00024,19.68937]
[1778842243537,24.82,80669.68,18.5,0.28576,0.00024,19.68682]
[1778842249419,24.82,80669.45,18.5,0.28569,0.00024,19.68452]
[1778842254454,24.81,80670.39,18.5,0.2859,0.00024,19.69167]
[1778842257415,24.81,80670.27,18.5,0.28587,0.00024,19.69056]
[1778842258308,24.81,80670.27,18.5,0.28586,0.00024,19.69049]
[1778842258443,24.81,80670.27,18.5,0.28586,0.00024,19.69049]
[1778842258850,24.81,80670.23,18.5,0.28585,0.00024,19.6901]
[1778842258907,24.81,80670.23,18.5,0.28585,0.00024,19.6901]
[1778842258994,24.81,80670.23,18.5,0.28585,0.00024,19.6901]
[1778842259094,24.81,80670.23,18.5,0.28585,0.00024,19.6901]
[1778842259152,24.81,80670.23,18.5,0.28585,0.00024,19.6901]
[1778842259253,24.81,80667.25,18.5,0.28515,0.00024,19.6662]
[1778842260692,24.81,80665.74,18.5,0.28479,0.00024,19.6541]
[1778842260794,24.81,80665.74,18.5,0.28479,0.00024,19.6541]
[1778842260994,24.81,80665.74,18.5,0.28479,0.00024,19.6541]
[1778842261094,24.81,80665.74,18.5,0.28479,0.00024,19.6541]
[1778842261194,24.81,80665.74,18.5,0.28479,0.00024,19.6541]
[1778842261294,24.81,80665.74,18.5,0.28479,0.00024,19.6541]
[1778842261393,24.81,80665.74,18.5,0.28479,0.00024,19.6541]
[1778842261454,24.81,80662.31,18.5,0.28397,0.00024,19.62627]
[1778842261494,24.81,80662.31,18.5,0.28397,0.00024,19.62627]
[1778842261594,24.81,80662.31,18.5,0.28397,0.00024,19.62627]
[1778842261693,24.81,80662.31,18.5,0.28397,0.00024,19.62627]
[1778842261794,24.81,80662.31,18.5,0.28397,0.00024,19.62627]
[1778842261912,24.81,80662.31,18.5,0.28397,0.00024,19.62627]
[1778842262105,24.81,80662.31,18.5,0.28397,0.00024,19.62627]
[1778842262199,24.81,80662.31,18.5,0.28397,0.00024,19.62627]
[1778842262493,24.81,80663.15,18.5,0.28417,0.00024,19.633]
[1778842262594,24.81,80663.15,18.5,0.28417,0.00024,19.633]
[1778842262894,24.81,80663.15,18.5,0.28417,0.00024,19.633]
[1778842262995,24.81,80663.15,18.5,0.28417,0.00024,19.633]
[1778842263094,24.81,80663.15,18.5,0.28417,0.00024,19.633]
[1778842263193,24.81,80663.15,18.5,0.28417,0.00024,19.633]
[1778842263293,24.81,80663.15,18.5,0.28417,0.00024,19.633]
[1778842263394,24.81,80663.15,18.5,0.28417,0.00024,19.633]
[1778842263494,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842263594,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842263694,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842263794,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842263894,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842263996,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842264094,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842264107,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842264195,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842264294,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842264394,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842264407,24.81,80663.03,18.5,0.28414,0.00024,19.63202]
[1778842264494,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842264594,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842264694,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842264794,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842264894,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842264906,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842264993,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842265094,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842265194,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842265293,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842265394,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842265408,24.81,80662.9,18.5,0.28411,0.00024,19.6309]
[1778842265495,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842265594,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842265803,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842265816,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842265893,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842265994,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842266094,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842266108,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842266195,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842266294,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842266406,24.81,80663.79,18.5,0.28432,0.00024,19.63803]
[1778842266494,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842266594,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842266607,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842266694,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842266794,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842266894,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842266906,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842266994,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842267095,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842267196,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842267294,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842267394,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842267407,24.81,80662.63,18.5,0.28404,0.00024,19.62868]
[1778842267493,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842267595,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842267623,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842267693,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842267794,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842267894,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842267907,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842267995,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842268094,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842268194,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842268294,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842268394,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842268406,24.81,80662.75,18.5,0.28407,0.00024,19.62957]
[1778842268494,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842268594,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842268693,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842268794,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842268894,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842268907,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842268993,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842269094,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842269195,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842269296,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842269411,24.81,80662.37,18.5,0.28398,0.00024,19.6265]
[1778842269669,24.81,80662.17,18.5,0.28393,0.00024,19.62487]
[1778842272906,24.81,80662.74,18.5,0.28406,0.00024,19.62941]
[1778842273603,24.81,80663.16,18.5,0.28416,0.00024,19.63273]
[1778842273786,24.81,80663.16,18.5,0.28416,0.00024,19.63273]
[1778842275730,24.81,80662.83,18.5,0.28408,0.00024,19.63004]
[1778842275754,24.81,80662.83,18.5,0.28408,0.00024,19.63004]
[1778842275817,24.81,80662.83,18.5,0.28408,0.00024,19.63004]
[1778842275910,24.81,80662.83,18.5,0.28408,0.00024,19.63004]
[1778842276094,24.81,80662.83,18.5,0.28408,0.00024,19.63004]
[1778842276131,24.81,80662.21,18.5,0.28393,0.00024,19.62499]
[1778842276995,24.81,80662.21,18.5,0.28393,0.00024,19.62499]
[1778842277008,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842277491,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842277516,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842277557,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842277682,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842277876,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842277932,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842277996,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842278029,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842278134,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842278222,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842278306,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842278444,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842278532,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842278619,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842278619,24.81,80652.62,18.5,0.28167,0.00024,19.54741]
[1778842278435,24.81,80652.67,18.5,0.28168,0.00024,19.54781]
[1778842279074,24.81,80652.67,18.5,0.28168,0.00024,19.54781]
[1778842279094,24.81,80652.67,18.5,0.28168,0.00024,19.54781]
[1778842279410,24.81,80652.67,18.5,0.28168,0.00024,19.54781]
[1778842279445,24.81,80680.01,18.5,0.28814,0.00024,19.76706]
[1778842280464,24.81,80701.33,18.5,0.29322,0.00024,19.93461]
[1778842281394,24.81,80701.33,18.5,0.29322,0.00024,19.93461]
[1778842281481,24.81,80701.33,18.5,0.29322,0.00024,19.93461]
[1778842286625,24.81,80699.93,18.5,0.29285,0.00024,19.92259]
[1778842286643,24.81,80699.93,18.5,0.29285,0.00024,19.92259]
[1778842286690,24.81,80699.93,18.5,0.29285,0.00024,19.92259]
[1778842286774,24.81,80699.93,18.5,0.29285,0.00024,19.92259]
[1778842286832,24.81,80699.93,18.5,0.29285,0.00024,19.92259]
[1778842286853,24.81,80699.93,18.5,0.29285,0.00024,19.92259]
[1778842287032,24.81,80699.93,18.5,0.29285,0.00024,19.92259]
[1778842287052,24.81,80699.93,18.5,0.29285,0.00024,19.92259]
[1778842287313,24.81,80699.93,18.5,0.29285,0.00024,19.92259]
[1778842287346,24.8,80704.62,18.5,0.29397,0.00024,19.95901]
[1778842287994,24.8,80704.62,18.5,0.29397,0.00024,19.95901]
[1778842288311,24.8,80718.73,18.5,0.29736,0.00024,20.06789]
[1778842289107,24.8,80718.73,18.5,0.29736,0.00024,20.06789]
[1778842289345,24.8,80718.73,18.5,0.29736,0.00024,20.06789]
[1778842289410,24.8,80718.73,18.5,0.29736,0.00024,20.06789]
[1778842289419,24.8,80721.31,18.5,0.29798,0.00024,20.08756]
[1778842289695,24.8,80721.31,18.5,0.29798,0.00024,20.08756]
[1778842290194,24.8,80721.31,18.5,0.29798,0.00024,20.08756]
[1778842290605,24.8,80718.88,18.5,0.29739,0.00024,20.06892]
[1778842290609,24.8,80718.88,18.5,0.29739,0.00024,20.06892]
[1778842290694,24.8,80718.88,18.5,0.29739,0.00024,20.06892]
[1778842290797,24.8,80718.88,18.5,0.29739,0.00024,20.06892]
[1778842290994,24.8,80718.88,18.5,0.29739,0.00024,20.06892]
[1778842291194,24.8,80718.88,18.5,0.29739,0.00024,20.06892]
[1778842291294,24.8,80718.88,18.5,0.29739,0.00024,20.06892]
[1778842291394,24.8,80718.88,18.5,0.29739,0.00024,20.06892]
[1778842291475,24.8,80718.88,18.5,0.29739,0.00024,20.06892]
[1778842291494,24.8,80718.88,18.5,0.29739,0.00024,20.06892]
[1778842291594,24.8,80715.98,18.5,0.29666,0.00024,20.04182]
[1778842291877,24.8,80715.98,18.5,0.29666,0.00024,20.04182]
[1778842292114,24.8,80715.98,18.5,0.29666,0.00024,20.04182]
[1778842292160,24.8,80715.98,18.5,0.29666,0.00024,20.04182]
[1778842292165,24.8,80715.98,18.5,0.29666,0.00024,20.04182]
[1778842292242,24.8,80715.98,18.5,0.29666,0.00024,20.04182]
[1778842292387,24.8,80715.98,18.5,0.29666,0.00024,20.04182]
[1778842292494,24.8,80715.98,18.5,0.29666,0.00024,20.04182]
[1778842292595,24.8,80716.32,18.5,0.29674,0.00024,20.04437]
[1778842292694,24.8,80716.32,18.5,0.29674,0.00024,20.04437]
[1778842292794,24.8,80716.32,18.5,0.29674,0.00024,20.04437]
[1778842296733,24.8,80724.16,18.5,0.29863,0.00024,20.10442]
[1778842296737,24.8,80724.16,18.5,0.29863,0.00024,20.10442]
[1778842296757,24.8,80724.16,18.5,0.29863,0.00024,20.10442]
[1778842296908,24.8,80724.16,18.5,0.29863,0.00024,20.10442]
[1778842296996,24.8,80724.16,18.5,0.29863,0.00024,20.10442]
[1778842297294,24.8,80724.16,18.5,0.29863,0.00024,20.10442]
[1778842297301,24.8,80723.29,18.5,0.29841,0.00024,20.09771]
[1778842297969,24.8,80723.29,18.5,0.29841,0.00024,20.09771]
[1778842298094,24.8,80723.29,18.5,0.29841,0.00024,20.09771]
[1778842298394,24.8,80723.29,18.5,0.29841,0.00024,20.09771]
[1778842298407,24.8,80723.29,18.5,0.29841,0.00024,20.09771]
[1778842298415,24.8,80718.92,18.5,0.29736,0.00024,20.06414]
[1778842298594,24.8,80718.92,18.5,0.29736,0.00024,20.06414]
[1778842301180,24.8,80723.16,18.5,0.29838,0.00024,20.09661]
[1778842301189,24.8,80723.16,18.5,0.29838,0.00024,20.09661]
[1778842301477,24.8,80723.16,18.5,0.29838,0.00024,20.09661]
[1778842301694,24.8,80722.67,18.5,0.29826,0.00024,20.09281]
[1778842301994,24.8,80722.67,18.5,0.29826,0.00024,20.09281]
[1778842302094,24.8,80722.67,18.5,0.29826,0.00024,20.09281]
[1778842302194,24.8,80722.67,18.5,0.29826,0.00024,20.09281]
[1778842302294,24.8,80722.67,18.5,0.29826,0.00024,20.09281]
[1778842302394,24.8,80722.67,18.5,0.29826,0.00024,20.09281]
[1778842302494,24.8,80722.67,18.5,0.29826,0.00024,20.09281]
[1778842302395,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842302593,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842302693,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842302794,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842302894,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842303011,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842303094,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842303194,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842303294,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842303394,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842303494,24.8,80723.81,18.5,0.29854,0.00024,20.1016]
[1778842303694,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842303796,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842303894,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842303994,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842304094,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842304108,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842304195,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842304293,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842304394,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842304407,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842304493,24.8,80725.06,18.5,0.29884,0.00024,20.11121]
[1778842304594,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842304654,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842304894,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842304907,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842304994,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842305094,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842305193,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842305293,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842305394,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842305407,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842305495,24.8,80726.35,18.5,0.29915,0.00024,20.12111]
[1778842305594,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842305693,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842305794,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842305894,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842305907,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842305993,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842306093,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842306194,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842306294,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842306395,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842306413,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842306500,24.8,80727.31,18.5,0.29939,0.00024,20.12848]
[1778842306600,24.8,80730.96,18.5,0.30027,0.00024,20.1562]
[1778842306695,24.8,80730.96,18.5,0.30027,0.00024,20.1562]
[1778842306795,24.8,80730.96,18.5,0.30027,0.00024,20.1562]
[1778842306919,24.8,80730.96,18.5,0.30027,0.00024,20.1562]
[1778842306922,24.8,80730.96,18.5,0.30027,0.00024,20.1562]
[1778842307410,24.8,80730.96,18.5,0.30027,0.00024,20.1562]
[1778842307425,24.8,80730.96,18.5,0.30027,0.00024,20.1562]
[1778842307495,24.8,80730.96,18.5,0.30027,0.00024,20.1562]
[1778842307410,24.8,80737.68,18.5,0.3019,0.00024,20.20709]
[1778842307994,24.8,80737.68,18.5,0.3019,0.00024,20.20709]
[1778842308093,24.8,80737.68,18.5,0.3019,0.00024,20.20709]
[1778842308394,24.8,80737.68,18.5,0.3019,0.00024,20.20709]
[1778842308407,24.8,80737.68,18.5,0.3019,0.00024,20.20709]
[1778842308495,24.8,80737.68,18.5,0.3019,0.00024,20.20709]
[1778842308595,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842308694,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842308794,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842308908,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842308946,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842308995,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842309000,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842309143,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842309294,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842309380,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842309393,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842309408,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842309413,24.8,80740.57,18.5,0.3026,0.00024,20.22893]
[1778842310194,24.8,80740.25,18.5,0.30252,0.00024,20.22648]
[1778842310326,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842310599,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842310643,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842310855,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842310915,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842311004,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842311015,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842311081,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842311163,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842311297,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842311394,24.8,80751.22,18.5,0.30519,0.00024,20.30868]
[1778842312231,24.8,80745.94,18.5,0.30391,0.00024,20.26918]
[1778842313107,24.8,80744.49,18.5,0.30355,0.00024,20.25832]
[1778842313194,24.8,80744.49,18.5,0.30355,0.00024,20.25832]
[1778842313350,24.8,80746.23,18.5,0.30398,0.00024,20.27137]
[1778842314407,24.8,80746.23,18.5,0.30398,0.00024,20.27137]
[1778842317427,24.8,80746.48,18.5,0.30403,0.00024,20.27309]
[1778842317814,24.8,80746.83,18.5,0.30411,0.00024,20.27555]
[1778842318475,24.8,80746.83,18.5,0.30411,0.00024,20.27555]
[1778842319012,24.8,80748.5,18.5,0.30452,0.00024,20.28804]
[1778842322365,24.8,80751.53,18.5,0.30525,0.00024,20.3104]
[1778842322395,24.8,80751.53,18.5,0.30525,0.00024,20.3104]
[1778842322448,24.8,80754.64,18.5,0.306,0.00024,20.33333]
[1778842322594,24.8,80754.64,18.5,0.306,0.00024,20.33333]
[1778842323366,24.8,80754.64,18.5,0.306,0.00024,20.33333]
[1778842325728,24.8,80755.73,18.5,0.30626,0.00024,20.34134]
[1778842326652,24.8,80750.77,18.5,0.30505,0.00024,20.30442]
[1778842326658,24.8,80750.77,18.5,0.30505,0.00024,20.30442]
[1778842328776,24.8,80742.51,18.5,0.30304,0.00024,20.24255]
[1778842331160,24.8,80742.31,18.5,0.30299,0.00024,20.24111]
[1778842333008,24.8,80751.2,18.5,0.30516,0.00024,20.30768]
[1778842335812,24.8,80749.89,18.5,0.30484,0.00024,20.29789]
[1778842338625,24.8,80751.03,18.5,0.30512,0.00024,20.30632]
[1778842344371,24.8,80753.59,18.5,0.30573,0.00024,20.32516]
[1778842345824,24.8,80756.27,18.5,0.30638,0.00024,20.34499]
[1778842348271,24.8,80754.11,18.5,0.30585,0.00024,20.32885]
[1778842351124,24.8,80758.9,18.5,0.30702,0.00024,20.36421]
[1778842351128,24.8,80758.9,18.5,0.30702,0.00024,20.36421]
[1778842351188,24.8,80758.9,18.5,0.30702,0.00024,20.36421]
[1778842352167,24.8,80758.3,18.5,0.30683,0.00024,20.35495]
[1778842352268,24.8,80749.97,18.5,0.3048,0.00024,20.29297]
[1778842353700,24.8,80743.37,18.5,0.30319,0.00024,20.24355]
[1778842355763,24.8,80741.94,18.5,0.30285,0.00024,20.23288]
[1778842355893,24.8,80741.94,18.5,0.30285,0.00024,20.23288]
[1778842355907,24.8,80741.94,18.5,0.30285,0.00024,20.23288]
[1778842355928,24.8,80741.94,18.5,0.30285,0.00024,20.23288]
[1778842356169,24.8,80734.97,18.5,0.30116,0.00024,20.18035]
[1778842356694,24.8,80734.97,18.5,0.30116,0.00024,20.18035]
[1778842358219,24.8,80732.07,18.5,0.30045,0.00024,20.15837]
[1778842358520,24.8,80732.07,18.5,0.30045,0.00024,20.15837]
[1778842361653,24.8,80733.54,18.5,0.30081,0.00024,20.16957]
[1778842366311,24.8,80735.05,18.5,0.30118,0.00024,20.18107]
[1778842366407,24.8,80735.05,18.5,0.30118,0.00024,20.18107]
[1778842366494,24.8,80735.05,18.5,0.30118,0.00024,20.18107]
[1778842366504,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842366594,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842366695,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842366796,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842366894,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842366908,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842366995,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842367104,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842367194,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842367295,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842367401,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842367414,24.8,80734.31,18.5,0.301,0.00024,20.17548]
[1778842367594,24.8,80734.85,18.5,0.30114,0.00024,20.17967]
[1778842367607,24.8,80734.85,18.5,0.30114,0.00024,20.17967]
[1778842367694,24.8,80734.85,18.5,0.30114,0.00024,20.17967]
[1778842367794,24.8,80734.85,18.5,0.30114,0.00024,20.17967]
[1778842368074,24.8,80734.85,18.5,0.30114,0.00024,20.17967]
[1778842368094,24.8,80734.85,18.5,0.30114,0.00024,20.17967]
[1778842368107,24.8,80734.85,18.5,0.30114,0.00024,20.17967]
[1778842368294,24.8,80734.85,18.5,0.30114,0.00024,20.17967]
[1778842368407,24.8,80734.85,18.5,0.30114,0.00024,20.17967]
[1778842368494,24.8,80734.85,18.5,0.30114,0.00024,20.17967]
[1778842368594,24.8,80737.92,18.5,0.30188,0.00024,20.20298]
[1778842368694,24.8,80737.92,18.5,0.30188,0.00024,20.20298]
[1778842368794,24.8,80737.92,18.5,0.30188,0.00024,20.20298]
[1778842368894,24.8,80737.92,18.5,0.30188,0.00024,20.20298]
[1778842368907,24.8,80737.92,18.5,0.30188,0.00024,20.20298]
[1778842368994,24.8,80737.92,18.5,0.30188,0.00024,20.20298]
[1778842369094,24.8,80737.92,18.5,0.30188,0.00024,20.20298]
[1778842369193,24.8,80737.92,18.5,0.30188,0.00024,20.20298]
[1778842369294,24.8,80737.92,18.5,0.30188,0.00024,20.20298]
[1778842369494,24.8,80737.92,18.5,0.30188,0.00024,20.20298]
[1778842369595,24.8,80740.37,18.5,0.30248,0.00024,20.22152]
[1778842369694,24.8,80740.37,18.5,0.30248,0.00024,20.22152]
[1778842369794,24.8,80740.37,18.5,0.30248,0.00024,20.22152]
[1778842369894,24.8,80740.37,18.5,0.30248,0.00024,20.22152]
[1778842369994,24.8,80740.37,18.5,0.30248,0.00024,20.22152]
[1778842370194,24.8,80740.37,18.5,0.30248,0.00024,20.22152]
[1778842370294,24.8,80740.37,18.5,0.30248,0.00024,20.22152]
[1778842370394,24.8,80740.37,18.5,0.30248,0.00024,20.22152]
[1778842370493,24.8,80740.37,18.5,0.30248,0.00024,20.22152]
[1778842370594,24.8,80741.05,18.5,0.30265,0.00024,20.22669]
[1778842370795,24.8,80741.05,18.5,0.30265,0.00024,20.22669]
[1778842370995,24.8,80741.05,18.5,0.30265,0.00024,20.22669]
[1778842371082,24.8,80741.05,18.5,0.30265,0.00024,20.22669]
[1778842371094,24.8,80741.05,18.5,0.30265,0.00024,20.22669]
[1778842371193,24.8,80741.05,18.5,0.30265,0.00024,20.22669]
[1778842373477,24.8,80741.36,18.5,0.30273,0.00024,20.22912]
[1778842373744,24.8,80740.6,18.5,0.30254,0.00024,20.22346]
[1778842377167,24.8,80738.18,18.5,0.30196,0.00024,20.20543]
[1778842377682,24.8,80738.28,18.5,0.30199,0.00024,20.20626]
[1778842380818,24.8,80739.59,18.5,0.30232,0.00024,20.21636]
[1778842380899,24.8,80739.59,18.5,0.30232,0.00024,20.21636]
[1778842381489,24.8,80739.59,18.5,0.30232,0.00024,20.21636]
[1778842384400,24.8,80747.16,18.5,0.30416,0.00024,20.27334]
[1778842387560,24.8,80746.06,18.5,0.30389,0.00024,20.26509]
[1778842387570,24.8,80746.06,18.5,0.30389,0.00024,20.26509]
[1778842388393,24.8,80750.91,18.5,0.30508,0.00024,20.30145]
[1778842389580,24.8,80750.91,18.5,0.30508,0.00024,20.30145]
[1778842389726,24.8,80752.49,18.5,0.30547,0.00024,20.31329]
[1778842390194,24.8,80752.49,18.5,0.30547,0.00024,20.31329]
[1778842390401,24.8,80752.49,18.5,0.30547,0.00024,20.31329]
[1778842390407,24.8,80752.99,18.5,0.30559,0.00024,20.3171]
[1778842390994,24.8,80752.99,18.5,0.30559,0.00024,20.3171]
[1778842391094,24.8,80752.99,18.5,0.30559,0.00024,20.3171]
[1778842391593,24.8,80752.99,18.5,0.30559,0.00024,20.3171]
[1778842391694,24.8,80753.6,18.5,0.30574,0.00024,20.32178]
[1778842392094,24.8,80753.6,18.5,0.30574,0.00024,20.32178]
[1778842392194,24.8,80753.6,18.5,0.30574,0.00024,20.32178]
[1778842392693,24.81,80751.32,18.5,0.30519,0.00024,20.30496]
[1778842392708,24.81,80751.32,18.5,0.30519,0.00024,20.30496]
[1778842392794,24.81,80751.32,18.5,0.30519,0.00024,20.30496]
[1778842393099,24.81,80751.32,18.5,0.30519,0.00024,20.30496]
[1778842393105,24.81,80751.32,18.5,0.30519,0.00024,20.30496]
[1778842393112,24.81,80751.32,18.5,0.30519,0.00024,20.30496]
[1778842393394,24.81,80751.32,18.5,0.30519,0.00024,20.30496]
[1778842393407,24.81,80751.32,18.5,0.30519,0.00024,20.30496]
[1778842393428,24.81,80750.43,18.5,0.30498,0.00024,20.29849]
[1778842393607,24.81,80750.43,18.5,0.30498,0.00024,20.29849]
[1778842393620,24.81,80750.43,18.5,0.30498,0.00024,20.29849]
[1778842393694,24.81,80750.43,18.5,0.30498,0.00024,20.29849]
[1778842393994,24.81,80750.43,18.5,0.30498,0.00024,20.29849]
[1778842394193,24.81,80750.43,18.5,0.30498,0.00024,20.29849]
[1778842394435,24.81,80750.12,18.5,0.30491,0.00024,20.29622]
[1778842399470,24.81,80750.52,18.5,0.305,0.00024,20.29915]
[1778842400534,24.81,80750.52,18.5,0.305,0.00024,20.29915]
[1778842401276,24.81,80748.54,18.5,0.30452,0.00024,20.28435]
[1778842401291,24.81,80748.54,18.5,0.30452,0.00024,20.28435]
[1778842401840,24.81,80744.27,18.5,0.30348,0.00024,20.25239]
[1778842401899,24.81,80744.27,18.5,0.30348,0.00024,20.25239]
[1778842402252,24.81,80744.27,18.5,0.30348,0.00024,20.25239]
[1778842406163,24.81,80746.57,18.5,0.30404,0.00024,20.26966]
[1778842409690,24.81,80751.07,18.5,0.30514,0.00024,20.30335]
[1778842415582,24.81,80750.49,18.5,0.30497,0.00024,20.29438]
[1778842420617,24.81,80752.0,18.5,0.30534,0.00024,20.30571]
[1778842425652,24.81,80751.28,18.5,0.30517,0.00024,20.30039]
[1778842430246,24.81,80753.95,18.5,0.30582,0.00024,20.32027]
[1778842432068,24.81,80756.36,18.5,0.3064,0.00024,20.33812]
[1778842432096,24.81,80757.84,18.5,0.30677,0.00024,20.34905]
[1778842433274,24.81,80757.84,18.5,0.30677,0.00024,20.34905]
[1778842433407,24.81,80757.84,18.5,0.30677,0.00024,20.34905]
[1778842433495,24.81,80758.08,18.5,0.30682,0.00024,20.35083]
[1778842433994,24.81,80758.08,18.5,0.30682,0.00024,20.35083]
[1778842434094,24.81,80758.08,18.5,0.30682,0.00024,20.35083]
[1778842434406,24.81,80758.08,18.5,0.30682,0.00024,20.35083]
[1778842434494,24.81,80758.08,18.5,0.30682,0.00024,20.35083]
[1778842434739,24.81,80758.11,18.5,0.30683,0.00024,20.35113]
[1778842434894,24.81,80758.11,18.5,0.30683,0.00024,20.35113]
[1778842434907,24.81,80758.11,18.5,0.30683,0.00024,20.35113]
[1778842435346,24.81,80758.11,18.5,0.30683,0.00024,20.35113]
[1778842435394,24.81,80758.11,18.5,0.30683,0.00024,20.35113]
[1778842435406,24.81,80758.11,18.5,0.30683,0.00024,20.35113]
[1778842435794,24.81,80757.94,18.5,0.3068,0.00024,20.34996]
[1778842435894,24.81,80757.94,18.5,0.3068,0.00024,20.34996]
[1778842436194,24.81,80757.94,18.5,0.3068,0.00024,20.34996]
[1778842436294,24.81,80757.94,18.5,0.3068,0.00024,20.34996]
[1778842436593,24.81,80757.94,18.5,0.3068,0.00024,20.34996]
[1778842436608,24.81,80757.94,18.5,0.3068,0.00024,20.34996]
[1778842436704,24.81,80757.26,18.5,0.30663,0.00024,20.34503]
[1778842437095,24.81,80757.26,18.5,0.30663,0.00024,20.34503]
[1778842437108,24.81,80757.26,18.5,0.30663,0.00024,20.34503]
[1778842437493,24.81,80757.26,18.5,0.30663,0.00024,20.34503]
[1778842437594,24.81,80757.26,18.5,0.30663,0.00024,20.34503]
[1778842437685,24.81,80757.21,18.5,0.30662,0.00024,20.34475]
[1778842437893,24.81,80757.21,18.5,0.30662,0.00024,20.34475]
[1778842437906,24.81,80757.21,18.5,0.30662,0.00024,20.34475]
[1778842438107,24.81,80757.21,18.5,0.30662,0.00024,20.34475]
[1778842438194,24.81,80757.21,18.5,0.30662,0.00024,20.34475]
[1778842438594,24.81,80757.21,18.5,0.30662,0.00024,20.34475]
[1778842438695,24.81,80755.83,18.5,0.30629,0.00024,20.33462]
[1778842439194,24.81,80755.83,18.5,0.30629,0.00024,20.33462]
[1778842439294,24.81,80755.83,18.5,0.30629,0.00024,20.33462]
[1778842439894,24.81,80755.31,18.5,0.30617,0.00024,20.33085]
[1778842439994,24.81,80755.31,18.5,0.30617,0.00024,20.33085]
[1778842440594,24.81,80755.31,18.5,0.30617,0.00024,20.33085]
[1778842440694,24.81,80755.78,18.5,0.30628,0.00024,20.33445]
[1778842441494,24.81,80755.78,18.5,0.30628,0.00024,20.33445]
[1778842441595,24.81,80755.78,18.5,0.30628,0.00024,20.33445]
[1778842442044,24.81,80755.38,18.5,0.30619,0.00024,20.33159]
[1778842442111,24.81,80755.38,18.5,0.30619,0.00024,20.33159]
[1778842442194,24.81,80755.38,18.5,0.30619,0.00024,20.33159]
[1778842443394,24.81,80755.38,18.5,0.30619,0.00024,20.33168]
[1778842443607,24.81,80755.38,18.5,0.30619,0.00024,20.33168]
[1778842443491,24.81,80754.91,18.5,0.30608,0.00024,20.32831]
[1778842443911,24.81,80754.91,18.5,0.30608,0.00024,20.32831]
[1778842444369,24.81,80754.91,18.5,0.30608,0.00024,20.32831]
[1778842444470,24.81,80754.07,18.5,0.30588,0.00024,20.32211]
[1778842447442,24.81,80753.92,18.5,0.30584,0.00024,20.32099]
[1778842447959,24.81,80754.33,18.5,0.30594,0.00024,20.32402]
[1778842450192,24.81,80745.57,18.5,0.30381,0.00024,20.25867]
[1778842451172,24.81,80745.85,18.5,0.30388,0.00024,20.26077]
[1778842452381,24.81,80745.02,18.5,0.30367,0.00024,20.25456]
[1778842453360,24.81,80743.17,18.5,0.30322,0.00024,20.24071]
[1778842454779,24.81,80741.96,18.5,0.30293,0.00024,20.23169]
[1778842456724,24.81,80741.48,18.5,0.30282,0.00024,20.22812]
[1778842457178,24.81,80741.48,18.5,0.30282,0.00024,20.22812]
[1778842462921,24.81,80740.1,18.5,0.30249,0.00024,20.21806]
[1778842463683,24.81,80740.1,18.5,0.30249,0.00024,20.21806]
[1778842463795,24.81,80740.1,18.5,0.30249,0.00024,20.21806]
[1778842463894,24.81,80740.1,18.5,0.30249,0.00024,20.21806]
[1778842464413,24.81,80739.89,18.5,0.30244,0.00024,20.2165]
[1778842466875,24.81,80738.3,18.5,0.30206,0.00024,20.2045]
[1778842472290,24.81,80739.98,18.5,0.30246,0.00024,20.21703]
[1778842472495,24.81,80739.98,18.5,0.30246,0.00024,20.21703]
[1778842472594,24.81,80739.98,18.5,0.30246,0.00024,20.21703]
[1778842472661,24.81,80740.2,18.5,0.30248,0.00024,20.21386]
[1778842478022,24.81,80743.41,18.5,0.30327,0.00024,20.23827]
[1778842483061,24.81,80743.68,18.5,0.30334,0.00024,20.24051]
[1778842488343,24.82,80747.28,18.5,0.30422,0.00024,20.2676]
[1778842488703,24.82,80747.47,18.5,0.30427,0.00024,20.26905]
[1778842489578,24.82,80747.47,18.5,0.30427,0.00024,20.26905]
[1778842489589,24.82,80750.24,18.5,0.30494,0.00024,20.28974]
[1778842490393,24.82,80750.24,18.5,0.30494,0.00024,20.28974]
[1778842490894,24.82,80752.4,18.5,0.30547,0.00024,20.30583]
[1778842490994,24.82,80752.4,18.5,0.30547,0.00024,20.30583]
[1778842491404,24.82,80752.4,18.5,0.30547,0.00024,20.30583]
[1778842491494,24.82,80752.4,18.5,0.30547,0.00024,20.30583]
[1778842491594,24.82,80752.4,18.5,0.30547,0.00024,20.30583]
[1778842491609,24.82,80752.4,18.5,0.30547,0.00024,20.30583]
[1778842491694,24.82,80752.4,18.5,0.30547,0.00024,20.30583]
[1778842491794,24.82,80749.38,18.5,0.30473,0.00024,20.28342]
[1778842491894,24.82,80749.38,18.5,0.30473,0.00024,20.28342]
[1778842491994,24.82,80749.38,18.5,0.30473,0.00024,20.28342]
[1778842492094,24.82,80749.38,18.5,0.30473,0.00024,20.28342]
[1778842492108,24.82,80749.38,18.5,0.30473,0.00024,20.28342]
[1778842492194,24.82,80749.38,18.5,0.30473,0.00024,20.28342]
[1778842492293,24.82,80749.38,18.5,0.30473,0.00024,20.28342]
[1778842492494,24.82,80749.38,18.5,0.30473,0.00024,20.28342]
[1778842492596,24.82,80749.38,18.5,0.30473,0.00024,20.28342]
[1778842492694,24.82,80749.38,18.5,0.30473,0.00024,20.28342]
[1778842492794,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842492893,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842492907,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842492994,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842493094,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842493137,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842493144,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842493194,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842493293,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842493406,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842493493,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842493594,24.82,80747.18,18.5,0.3042,0.00024,20.26693]
[1778842493659,24.82,80746.78,18.5,0.3041,0.00024,20.26405]
[1778842494555,24.82,80746.78,18.5,0.3041,0.00024,20.26405]
[1778842496749,24.82,80739.83,18.5,0.30242,0.00024,20.21201]
[1778842502039,24.82,80739.29,18.5,0.3023,0.00024,20.20829]
[1778842508127,24.82,80740.88,18.5,0.3027,0.00024,20.22065]
[1778842508436,24.82,80740.88,18.5,0.3027,0.00024,20.22065]
[1778842510468,24.82,80741.28,18.5,0.3028,0.00024,20.22378]
[1778842511854,24.82,80741.56,18.5,0.30287,0.00024,20.226]
[1778842512532,24.82,80741.56,18.5,0.30287,0.00024,20.226]
[1778842513414,24.82,80740.63,18.5,0.30265,0.00024,20.21907]
[1778842519313,24.82,80740.44,18.5,0.30262,0.00024,20.21808]
[1778842519728,24.82,80740.44,18.5,0.30262,0.00024,20.21808]
[1778842520428,24.82,80740.44,18.5,0.30262,0.00024,20.21808]
[1778842521582,24.82,80740.87,18.5,0.30272,0.00024,20.22138]
[1778842521683,24.82,80737.97,18.5,0.30202,0.00024,20.19962]
[1778842524600,24.82,80735.7,18.5,0.30147,0.00024,20.18259]
[1778842524658,24.82,80734.71,18.5,0.30124,0.00024,20.17517]
[1778842526301,24.83,80736.31,18.5,0.30163,0.00024,20.18736]
[1778842527868,24.83,80741.77,18.5,0.30296,0.00024,20.22862]
[1778842528969,24.83,80745.16,18.5,0.30378,0.00024,20.25409]
[1778842529443,24.83,80745.16,18.5,0.30378,0.00024,20.25409]
[1778842538456,24.83,80745.22,18.5,0.30377,0.00024,20.25007]
[1778842538514,24.83,80745.22,18.5,0.30377,0.00024,20.25007]
[1778842538596,24.83,80745.22,18.5,0.30377,0.00024,20.25007]
[1778842538698,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842538797,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842538894,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842538996,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842539094,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842539196,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842539294,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842539394,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842539494,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842539594,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842539694,24.83,80745.54,18.5,0.30385,0.00024,20.25251]
[1778842539794,24.83,80746.21,18.5,0.30401,0.00024,20.25751]
[1778842539894,24.83,80746.21,18.5,0.30401,0.00024,20.25751]
[1778842540094,24.83,80746.21,18.5,0.30401,0.00024,20.25751]
[1778842540194,24.83,80746.21,18.5,0.30401,0.00024,20.25751]
[1778842540293,24.83,80746.21,18.5,0.30401,0.00024,20.25751]
[1778842540397,24.83,80746.21,18.5,0.30401,0.00024,20.25751]
[1778842540493,24.83,80746.21,18.5,0.30401,0.00024,20.25751]
[1778842540593,24.83,80746.21,18.5,0.30401,0.00024,20.25751]
[1778842540693,24.83,80746.21,18.5,0.30401,0.00024,20.25751]
[1778842540793,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842540894,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842540994,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842541094,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842541107,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842541194,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842541293,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842541397,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842541494,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842541593,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842541606,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842541695,24.83,80746.32,18.5,0.30405,0.00024,20.25847]
[1778842541794,24.83,80746.83,18.5,0.30417,0.00024,20.26236]
[1778842541894,24.83,80746.83,18.5,0.30417,0.00024,20.26236]
[1778842541906,24.83,80746.83,18.5,0.30417,0.00024,20.26236]
[1778842541994,24.83,80746.83,18.5,0.30417,0.00024,20.26236]
[1778842542093,24.83,80746.83,18.5,0.30417,0.00024,20.26236]
[1778842542293,24.83,80746.83,18.5,0.30417,0.00024,20.26236]
[1778842542394,24.83,80746.83,18.5,0.30417,0.00024,20.26236]
[1778842542494,24.83,80746.83,18.5,0.30417,0.00024,20.26236]
[1778842542594,24.83,80746.83,18.5,0.30417,0.00024,20.26236]
[1778842542694,24.83,80746.83,18.5,0.30417,0.00024,20.26236]
[1778842542794,24.83,80747.96,18.5,0.30445,0.00024,20.27093]
[1778842542907,24.83,80747.96,18.5,0.30445,0.00024,20.27093]
[1778842542995,24.83,80747.96,18.5,0.30445,0.00024,20.27093]
[1778842543194,24.83,80747.96,18.5,0.30445,0.00024,20.27093]
[1778842543294,24.83,80747.96,18.5,0.30445,0.00024,20.27093]
[1778842543323,24.83,80747.96,18.5,0.30445,0.00024,20.27093]
[1778842543494,24.83,80747.96,18.5,0.30445,0.00024,20.27093]
[1778842543594,24.83,80747.96,18.5,0.30445,0.00024,20.27093]
[1778842543708,24.83,80747.96,18.5,0.30445,0.00024,20.27093]
[1778842543794,24.83,80749.24,18.5,0.30477,0.00024,20.2806]
[1778842543894,24.83,80749.24,18.5,0.30477,0.00024,20.2806]
[1778842544094,24.83,80749.24,18.5,0.30477,0.00024,20.2806]
[1778842544107,24.83,80749.24,18.5,0.30477,0.00024,20.2806]
[1778842544393,24.83,80749.24,18.5,0.30477,0.00024,20.2806]
[1778842544406,24.83,80749.24,18.5,0.30477,0.00024,20.2806]
[1778842544607,24.83,80749.24,18.5,0.30477,0.00024,20.2806]
[1778842544693,24.83,80749.24,18.5,0.30477,0.00024,20.2806]
[1778842544906,24.83,80749.04,18.5,0.30472,0.00024,20.27917]
[1778842544995,24.83,80749.04,18.5,0.30472,0.00024,20.27917]
[1778842545194,24.83,80749.04,18.5,0.30472,0.00024,20.27917]
[1778842545294,24.83,80749.04,18.5,0.30472,0.00024,20.27917]
[1778842545494,24.83,80749.04,18.5,0.30472,0.00024,20.27917]
[1778842545594,24.83,80749.04,18.5,0.30472,0.00024,20.27917]
[1778842545795,24.83,80749.25,18.5,0.30477,0.00024,20.2808]
[1778842545893,24.83,80749.25,18.5,0.30477,0.00024,20.2808]
[1778842546093,24.83,80749.25,18.5,0.30477,0.00024,20.2808]
[1778842546106,24.83,80749.25,18.5,0.30477,0.00024,20.2808]
[1778842546393,24.83,80749.25,18.5,0.30477,0.00024,20.2808]
[1778842546406,24.83,80749.25,18.5,0.30477,0.00024,20.2808]
[1778842546607,24.83,80749.25,18.5,0.30477,0.00024,20.2808]
[1778842546694,24.83,80749.25,18.5,0.30477,0.00024,20.2808]
[1778842546907,24.83,80748.57,18.5,0.30461,0.00024,20.27585]
[1778842546995,24.83,80748.57,18.5,0.30461,0.00024,20.27585]
[1778842547200,24.83,80748.57,18.5,0.30461,0.00024,20.27585]
[1778842547494,24.83,80748.57,18.5,0.30461,0.00024,20.27585]
[1778842547794,24.83,80746.96,18.5,0.30423,0.00024,20.26395]
[1778842547894,24.83,80746.96,18.5,0.30423,0.00024,20.26395]
[1778842548193,24.83,80746.96,18.5,0.30423,0.00024,20.26395]
[1778842548294,24.83,80746.96,18.5,0.30423,0.00024,20.26395]
[1778842548594,24.83,80746.96,18.5,0.30423,0.00024,20.26395]
[1778842548694,24.83,80746.96,18.5,0.30423,0.00024,20.26395]
[1778842548993,24.83,80746.69,18.5,0.30416,0.00024,20.26207]
[1778842549094,24.83,80746.69,18.5,0.30416,0.00024,20.26207]
[1778842549394,24.83,80746.69,18.5,0.30416,0.00024,20.26207]
[1778842549494,24.83,80746.69,18.5,0.30416,0.00024,20.26207]
[1778842549794,24.83,80746.37,18.5,0.30409,0.00024,20.25965]
[1778842549896,24.83,80746.37,18.5,0.30409,0.00024,20.25965]
[1778842550194,24.83,80746.37,18.5,0.30409,0.00024,20.25965]
[1778842550294,24.83,80746.37,18.5,0.30409,0.00024,20.25965]
[1778842550594,24.83,80746.37,18.5,0.30409,0.00024,20.25965]
[1778842550694,24.83,80746.37,18.5,0.30409,0.00024,20.25965]
[1778842551115,24.83,80747.24,18.5,0.3043,0.00024,20.26623]
[1778842551204,24.83,80747.24,18.5,0.3043,0.00024,20.26623]
[1778842551609,24.83,80747.24,18.5,0.3043,0.00024,20.26623]
[1778842551695,24.83,80747.24,18.5,0.3043,0.00024,20.26623]
[1778842551908,24.83,80746.11,18.5,0.30403,0.00024,20.25786]
[1778842551993,24.83,80746.11,18.5,0.30403,0.00024,20.25786]
[1778842552393,24.83,80746.11,18.5,0.30403,0.00024,20.25786]
[1778842552406,24.83,80746.11,18.5,0.30403,0.00024,20.25786]
[1778842552511,24.83,80746.11,18.5,0.30403,0.00024,20.25786]
[1778842552607,24.83,80746.11,18.5,0.30403,0.00024,20.25786]
[1778842552694,24.83,80746.11,18.5,0.30403,0.00024,20.25786]
[1778842552910,24.83,80746.25,18.5,0.30407,0.00024,20.25903]
[1778842552994,24.83,80746.25,18.5,0.30407,0.00024,20.25903]
[1778842553106,24.83,80746.25,18.5,0.30407,0.00024,20.25903]
[1778842553194,24.83,80746.25,18.5,0.30407,0.00024,20.25903]
[1778842553294,24.83,80746.25,18.5,0.30407,0.00024,20.25903]
[1778842553394,24.83,80746.25,18.5,0.30407,0.00024,20.25903]
[1778842553494,24.83,80746.25,18.5,0.30407,0.00024,20.25903]
[1778842553593,24.83,80746.25,18.5,0.30407,0.00024,20.25903]
[1778842553694,24.83,80746.25,18.5,0.30407,0.00024,20.25903]
[1778842553794,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842553894,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842553906,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842553994,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842554094,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842554196,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842554294,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842554394,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842554407,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842554494,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842554594,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842554694,24.83,80746.46,18.5,0.30412,0.00024,20.26068]
[1778842554794,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842554894,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842554910,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842554995,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842555094,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842555199,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842555302,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842555356,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842555394,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842555497,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842555607,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842555694,24.83,80746.28,18.5,0.30408,0.00024,20.25946]
[1778842555668,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842555894,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842555907,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842556094,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842556107,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842556195,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842556294,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842556396,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842556409,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842556607,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842556694,24.83,80743.23,18.5,0.30334,0.00024,20.2366]
[1778842556894,24.83,80742.08,18.5,0.30306,0.00024,20.22803]
[1778842556907,24.83,80742.08,18.5,0.30306,0.00024,20.22803]
[1778842556995,24.83,80742.08,18.5,0.30306,0.00024,20.22803]
[1778842557094,24.83,80742.08,18.5,0.30306,0.00024,20.22803]
[1778842557193,24.83,80742.08,18.5,0.30306,0.00024,20.22803]
[1778842557295,24.83,80742.08,18.5,0.30306,0.00024,20.22803]
[1778842557394,24.83,80742.08,18.5,0.30306,0.00024,20.22803]
[1778842557494,24.83,80742.08,18.5,0.30306,0.00024,20.22803]
[1778842557693,24.83,80742.08,18.5,0.30306,0.00024,20.22803]
[1778842557794,24.83,80739.74,18.5,0.30249,0.00024,20.21052]
[1778842557895,24.83,80739.74,18.5,0.30249,0.00024,20.21052]
[1778842557993,24.83,80739.74,18.5,0.30249,0.00024,20.21052]
[1778842558094,24.83,80739.74,18.5,0.30249,0.00024,20.21052]
[1778842558194,24.83,80739.74,18.5,0.30249,0.00024,20.21052]
[1778842558294,24.83,80739.74,18.5,0.30249,0.00024,20.21052]
[1778842558394,24.83,80739.74,18.5,0.30249,0.00024,20.21052]
[1778842558594,24.83,80739.74,18.5,0.30249,0.00024,20.21052]
[1778842558694,24.83,80739.74,18.5,0.30249,0.00024,20.21052]
[1778842558794,24.83,80739.42,18.5,0.30242,0.00024,20.20819]
[1778842558895,24.83,80739.42,18.5,0.30242,0.00024,20.20819]
[1778842559094,24.83,80739.42,18.5,0.30242,0.00024,20.20819]
[1778842559194,24.83,80739.42,18.5,0.30242,0.00024,20.20819]
[1778842559295,24.83,80739.42,18.5,0.30242,0.00024,20.20819]
[1778842559393,24.83,80739.42,18.5,0.30242,0.00024,20.20819]
[1778842559593,24.83,80739.42,18.5,0.30242,0.00024,20.20819]
[1778842559793,24.84,80739.35,18.5,0.3024,0.00024,20.20774]
[1778842559895,24.84,80739.35,18.5,0.3024,0.00024,20.20774]
[1778842559994,24.84,80739.35,18.5,0.3024,0.00024,20.20774]
[1778842560093,24.84,80739.35,18.5,0.3024,0.00024,20.20774]
[1778842560195,24.84,80739.35,18.5,0.3024,0.00024,20.20774]
[1778842560296,24.84,80739.35,18.5,0.3024,0.00024,20.20774]
[1778842560394,24.84,80739.35,18.5,0.3024,0.00024,20.20774]
[1778842560494,24.84,80739.35,18.5,0.3024,0.00024,20.20774]
[1778842560593,24.84,80739.35,18.5,0.3024,0.00024,20.20774]
[1778842560694,24.84,80739.35,18.5,0.3024,0.00024,20.20774]
[1778842560793,24.84,80739.1,18.5,0.30235,0.00024,20.20594]
[1778842560993,24.84,80739.1,18.5,0.30235,0.00024,20.20594]
[1778842561094,24.84,80739.1,18.5,0.30235,0.00024,20.20594]
[1778842561194,24.84,80739.1,18.5,0.30235,0.00024,20.20594]
[1778842561297,24.84,80739.1,18.5,0.30235,0.00024,20.20594]
[1778842561394,24.84,80739.1,18.5,0.30235,0.00024,20.20594]
[1778842561406,24.84,80739.1,18.5,0.30235,0.00024,20.20594]
[1778842561493,24.84,80739.1,18.5,0.30235,0.00024,20.20594]
[1778842561594,24.84,80739.1,18.5,0.30235,0.00024,20.20594]
[1778842561695,24.84,80739.1,18.5,0.30235,0.00024,20.20594]
[1778842561794,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842561900,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842561914,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842561994,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842562095,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842562194,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842562295,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842562394,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842562408,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842562594,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842562607,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842562694,24.84,80739.17,18.5,0.30236,0.00024,20.2065]
[1778842562794,24.84,80739.14,18.5,0.30236,0.00024,20.20636]
[1778842562894,24.84,80739.14,18.5,0.30236,0.00024,20.20636]
[1778842562907,24.84,80739.14,18.5,0.30236,0.00024,20.20636]
[1778842562995,24.84,80739.14,18.5,0.30236,0.00024,20.20636]
[1778842563093,24.84,80739.14,18.5,0.30236,0.00024,20.20636]
[1778842563194,24.84,80739.14,18.5,0.30236,0.00024,20.20636]
[1778842563304,24.84,80739.14,18.5,0.30236,0.00024,20.20636]
[1778842563494,24.84,80739.14,18.5,0.30236,0.00024,20.20636]
[1778842563594,24.84,80739.14,18.5,0.30236,0.00024,20.20636]
[1778842563697,24.84,80739.14,18.5,0.30236,0.00024,20.20636]
[1778842563795,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842563895,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842563909,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842563994,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842564094,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842564194,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842564294,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842564394,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842564412,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842564494,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842564593,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842564693,24.84,80739.07,18.5,0.30235,0.00024,20.20591]
[1778842564795,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842564895,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842564908,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842564993,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842565094,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842565194,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842565293,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842565393,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842565407,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842565494,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842565594,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842565696,24.84,80739.03,18.5,0.30234,0.00024,20.2057]
[1778842565783,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842565794,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842565893,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842565908,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842565994,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842566094,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842566194,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842566294,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842566394,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842566407,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842566494,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842566594,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842566694,24.84,80738.99,18.5,0.30233,0.00024,20.20548]
[1778842566794,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842566893,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842566907,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842566994,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842567096,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842567195,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842567208,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842567393,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842567494,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842567593,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842567693,24.84,80738.99,18.5,0.30233,0.00024,20.20556]
[1778842567793,24.84,80738.95,18.5,0.30233,0.00024,20.20535]
[1778842567994,24.84,80738.95,18.5,0.30233,0.00024,20.20535]
[1778842568094,24.84,80738.95,18.5,0.30233,0.00024,20.20535]
[1778842568194,24.84,80738.95,18.5,0.30233,0.00024,20.20535]
[1778842568296,24.84,80738.95,18.5,0.30233,0.00024,20.20535]
[1778842568394,24.84,80738.95,18.5,0.30233,0.00024,20.20535]
[1778842568494,24.84,80738.95,18.5,0.30233,0.00024,20.20535]
[1778842568594,24.84,80738.95,18.5,0.30233,0.00024,20.20535]
[1778842568694,24.84,80738.95,18.5,0.30233,0.00024,20.20535]
[1778842568793,24.84,80739.03,18.5,0.30235,0.00024,20.20603]
[1778842568894,24.84,80739.03,18.5,0.30235,0.00024,20.20603]
[1778842569011,24.84,80739.03,18.5,0.30235,0.00024,20.20603]
[1778842569093,24.84,80739.03,18.5,0.30235,0.00024,20.20603]
[1778842569193,24.84,80739.03,18.5,0.30235,0.00024,20.20603]
[1778842569294,24.84,80739.03,18.5,0.30235,0.00024,20.20603]
[1778842569395,24.84,80739.03,18.5,0.30235,0.00024,20.20603]
[1778842569494,24.84,80739.03,18.5,0.30235,0.00024,20.20603]
[1778842569596,24.84,80739.03,18.5,0.30235,0.00024,20.20603]
[1778842569695,24.84,80739.03,18.5,0.30235,0.00024,20.20603]
[1778842569795,24.84,80739.35,18.5,0.30243,0.00024,20.2085]
[1778842569894,24.84,80739.35,18.5,0.30243,0.00024,20.2085]
[1778842569996,24.84,80739.35,18.5,0.30243,0.00024,20.2085]
[1778842570094,24.84,80739.35,18.5,0.30243,0.00024,20.2085]
[1778842570194,24.84,80739.35,18.5,0.30243,0.00024,20.2085]
[1778842570293,24.84,80739.35,18.5,0.30243,0.00024,20.2085]
[1778842570394,24.84,80739.35,18.5,0.30243,0.00024,20.2085]
[1778842570596,24.84,80739.35,18.5,0.30243,0.00024,20.2085]
[1778842570609,24.84,80739.35,18.5,0.30243,0.00024,20.2085]
[1778842570694,24.84,80739.35,18.5,0.30243,0.00024,20.2085]
[1778842570794,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842570894,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842570993,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842571101,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842571114,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842571198,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842571293,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842571396,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842571412,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842571594,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842571607,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842571694,24.84,80740.12,18.5,0.30262,0.00024,20.21438]
[1778842571793,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842571894,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842571907,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842571994,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842572094,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842572194,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842572294,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842572394,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842572408,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842572494,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842572596,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842572694,24.84,80739.58,18.5,0.30249,0.00024,20.21038]
[1778842572794,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842572893,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842572906,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842572994,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842573094,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842573193,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842573294,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842573393,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842573410,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842573494,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842573594,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842573698,24.84,80739.61,18.5,0.3025,0.00024,20.21068]
[1778842573794,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842573893,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842573906,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842573994,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842574094,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842574193,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842574298,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842574400,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842574413,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842574498,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842574600,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842574694,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842574707,24.84,80739.69,18.5,0.30252,0.00024,20.21137]
[1778842574794,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842574895,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842574909,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842574994,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842575093,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842575196,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842575294,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842575378,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842575410,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842575437,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842575493,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842575558,24.84,80738.47,18.5,0.30223,0.00024,20.20227]
[1778842575707,24.84,80729.21,18.5,0.29999,0.00024,20.13238]
[1778842575817,24.84,80729.21,18.5,0.29999,0.00024,20.13238]
[1778842576107,24.84,80729.21,18.5,0.29999,0.00024,20.13238]
[1778842576194,24.84,80729.21,18.5,0.29999,0.00024,20.13238]
[1778842576357,24.84,80729.21,18.5,0.29999,0.00024,20.13238]
[1778842576394,24.84,80729.21,18.5,0.29999,0.00024,20.13238]
[1778842576714,24.84,80726.67,18.5,0.29938,0.00024,20.11314]
[1778842576877,24.84,80726.67,18.5,0.29938,0.00024,20.11314]
[1778842577128,24.84,80726.67,18.5,0.29938,0.00024,20.11314]
[1778842578024,24.84,80724.87,18.5,0.29894,0.00024,20.09942]
[1778842578042,24.84,80724.87,18.5,0.29894,0.00024,20.09942]
[1778842578050,24.84,80724.87,18.5,0.29894,0.00024,20.09942]
[1778842578594,24.84,80724.87,18.5,0.29894,0.00024,20.09942]
[1778842578694,24.84,80724.87,18.5,0.29894,0.00024,20.09942]
[1778842578728,24.84,80716.05,18.5,0.29682,0.00024,20.03195]
[1778842580475,24.84,80712.34,18.5,0.29592,0.00024,20.00337]
[1778842580528,24.84,80712.34,18.5,0.29592,0.00024,20.00337]
[1778842580568,24.84,80712.34,18.5,0.29592,0.00024,20.00337]
[1778842580743,24.84,80715.23,18.5,0.29662,0.00024,20.0256]
[1778842580997,24.84,80715.23,18.5,0.29662,0.00024,20.0256]
[1778842581408,24.84,80715.23,18.5,0.29662,0.00024,20.0256]
[1778842584090,24.84,80722.58,18.5,0.29839,0.00024,20.08202]
[1778842586549,24.84,80719.7,18.5,0.2977,0.00024,20.06]
[1778842591431,24.84,80719.53,18.5,0.29766,0.00024,20.05881]
[1778842591493,24.84,80719.53,18.5,0.29766,0.00024,20.05881]
[1778842591608,24.84,80719.53,18.5,0.29766,0.00024,20.05881]
[1778842591663,24.84,80718.7,18.5,0.29743,0.00024,20.04772]
[1778842592779,24.84,80718.7,18.5,0.29743,0.00024,20.04772]
[1778842597862,24.84,80712.98,18.5,0.29605,0.00024,20.00357]
[1778842600863,24.84,80713.22,18.5,0.2961,0.00024,20.00537]
[1778842600894,24.84,80713.22,18.5,0.2961,0.00024,20.00537]
[1778842600994,24.84,80713.22,18.5,0.2961,0.00024,20.00537]
[1778842601184,24.84,80714.06,18.5,0.2963,0.00024,20.0118]
[1778842606925,24.84,80716.35,18.5,0.29686,0.00024,20.02972]
[1778842608731,24.84,80716.35,18.5,0.29686,0.00024,20.02972]
[1778842612326,24.84,80715.57,18.5,0.29668,0.00024,20.02394]
[1778842618767,24.84,80715.74,18.5,0.29673,0.00024,20.02561]
[1778842622534,24.85,80715.49,18.5,0.29669,0.00024,20.02401]
[1778842622694,24.85,80715.49,18.5,0.29669,0.00024,20.02401]
[1778842622795,24.85,80715.49,18.5,0.29669,0.00024,20.02408]
[1778842622994,24.85,80715.49,18.5,0.29669,0.00024,20.02408]
[1778842623094,24.85,80715.49,18.5,0.29669,0.00024,20.02408]
[1778842623293,24.85,80715.49,18.5,0.29669,0.00024,20.02408]
[1778842623395,24.85,80715.49,18.5,0.29669,0.00024,20.02408]
[1778842623594,24.85,80715.49,18.5,0.29669,0.00024,20.02408]
[1778842623608,24.85,80715.49,18.5,0.29669,0.00024,20.02408]
[1778842624107,24.85,80715.49,18.5,0.29669,0.00024,20.0242]
[1778842624196,24.85,80715.49,18.5,0.29669,0.00024,20.0242]
[1778842624409,24.85,80715.49,18.5,0.29669,0.00024,20.0242]
[1778842624494,24.85,80715.49,18.5,0.29669,0.00024,20.0242]
[1778842624694,24.85,80715.49,18.5,0.29669,0.00024,20.0242]
[1778842624794,24.85,80715.49,18.5,0.29669,0.00024,20.0242]
[1778842625193,24.85,80715.73,18.5,0.29675,0.00024,20.02621]
[1778842625294,24.85,80715.73,18.5,0.29675,0.00024,20.02621]
[1778842625494,24.85,80715.73,18.5,0.29675,0.00024,20.02621]
[1778842625593,24.85,80715.73,18.5,0.29675,0.00024,20.02621]
[1778842625901,24.85,80718.38,18.5,0.2974,0.00024,20.04668]
[1778842625994,24.85,80718.38,18.5,0.2974,0.00024,20.04668]
[1778842626198,24.85,80718.38,18.5,0.2974,0.00024,20.04668]
[1778842626293,24.85,80718.38,18.5,0.2974,0.00024,20.04668]
[1778842626498,24.85,80718.38,18.5,0.2974,0.00024,20.04668]
[1778842626594,24.85,80718.38,18.5,0.2974,0.00024,20.04668]
[1778842626712,24.85,80718.38,18.5,0.2974,0.00024,20.04668]
[1778842626894,24.85,80720.37,18.5,0.29788,0.00024,20.06201]
[1778842626994,24.85,80720.37,18.5,0.29788,0.00024,20.06201]
[1778842627294,24.85,80720.37,18.5,0.29788,0.00024,20.06201]
[1778842627394,24.85,80720.37,18.5,0.29788,0.00024,20.06201]
[1778842627693,24.85,80720.37,18.5,0.29788,0.00024,20.06201]
[1778842627794,24.85,80720.37,18.5,0.29788,0.00024,20.06201]
[1778842628093,24.85,80720.38,18.5,0.29789,0.00024,20.06221]
[1778842628193,24.85,80720.38,18.5,0.29789,0.00024,20.06221]
[1778842628493,24.85,80720.38,18.5,0.29789,0.00024,20.06221]
[1778842628593,24.85,80720.38,18.5,0.29789,0.00024,20.06221]
[1778842628894,24.85,80720.96,18.5,0.29803,0.00024,20.06675]
[1778842628995,24.85,80720.96,18.5,0.29803,0.00024,20.06675]
[1778842629293,24.85,80720.96,18.5,0.29803,0.00024,20.06675]
[1778842629393,24.85,80720.96,18.5,0.29803,0.00024,20.06675]
[1778842629694,24.85,80720.96,18.5,0.29803,0.00024,20.06675]
[1778842629794,24.85,80720.96,18.5,0.29803,0.00024,20.06675]
[1778842630094,24.85,80720.81,18.5,0.298,0.00024,20.0657]
[1778842630107,24.85,80720.81,18.5,0.298,0.00024,20.0657]
[1778842630394,24.85,80720.81,18.5,0.298,0.00024,20.0657]
[1778842630494,24.85,80720.81,18.5,0.298,0.00024,20.0657]
[1778842630694,24.85,80720.81,18.5,0.298,0.00024,20.0657]
[1778842630794,24.85,80720.81,18.5,0.298,0.00024,20.0657]
[1778842630996,24.85,80720.74,18.5,0.29798,0.00024,20.06527]
[1778842631094,24.85,80720.74,18.5,0.29798,0.00024,20.06527]
[1778842631294,24.85,80720.74,18.5,0.29798,0.00024,20.06527]
[1778842631394,24.85,80720.74,18.5,0.29798,0.00024,20.06527]
[1778842631594,24.85,80720.74,18.5,0.29798,0.00024,20.06527]
[1778842631607,24.85,80720.74,18.5,0.29798,0.00024,20.06527]
[1778842631895,24.85,80720.63,18.5,0.29796,0.00024,20.06451]
[1778842631907,24.85,80720.63,18.5,0.29796,0.00024,20.06451]
[1778842632194,24.85,80720.63,18.5,0.29796,0.00024,20.06451]
[1778842632294,24.85,80720.63,18.5,0.29796,0.00024,20.06451]
[1778842632607,24.85,80720.63,18.5,0.29796,0.00024,20.06451]
[1778842632694,24.85,80720.63,18.5,0.29796,0.00024,20.06451]
[1778842632908,24.85,80720.75,18.5,0.29799,0.00024,20.06553]
[1778842632999,24.85,80720.75,18.5,0.29799,0.00024,20.06553]
[1778842633193,24.85,80720.75,18.5,0.29799,0.00024,20.06553]
[1778842633294,24.85,80720.75,18.5,0.29799,0.00024,20.06553]
[1778842633370,24.85,80720.75,18.5,0.29799,0.00024,20.06553]
[1778842633496,24.85,80720.75,18.5,0.29799,0.00024,20.06553]
[1778842633594,24.85,80720.75,18.5,0.29799,0.00024,20.06553]
[1778842633894,24.85,80720.76,18.5,0.298,0.00024,20.06568]
[1778842633908,24.85,80720.76,18.5,0.298,0.00024,20.06568]
[1778842634194,24.85,80720.76,18.5,0.298,0.00024,20.06568]
[1778842634294,24.85,80720.76,18.5,0.298,0.00024,20.06568]
[1778842634493,24.85,80720.76,18.5,0.298,0.00024,20.06568]
[1778842634595,24.85,80720.76,18.5,0.298,0.00024,20.06568]
[1778842634901,24.85,80725.54,18.5,0.29915,0.00024,20.10225]
[1778842634914,24.85,80725.54,18.5,0.29915,0.00024,20.10225]
[1778842635108,24.85,80725.54,18.5,0.29915,0.00024,20.10225]
[1778842635194,24.85,80725.54,18.5,0.29915,0.00024,20.10225]
[1778842635407,24.85,80725.54,18.5,0.29915,0.00024,20.10225]
[1778842635494,24.85,80725.54,18.5,0.29915,0.00024,20.10225]
[1778842635694,24.85,80725.54,18.5,0.29915,0.00024,20.10225]
[1778842635794,24.85,80725.54,18.5,0.29915,0.00024,20.10225]
[1778842635944,24.85,80726.16,18.5,0.29931,0.00024,20.10707]
[1778842635993,24.85,80726.16,18.5,0.29931,0.00024,20.10707]
[1778842636094,24.85,80726.16,18.5,0.29931,0.00024,20.10707]
[1778842636294,24.85,80726.16,18.5,0.29931,0.00024,20.10707]
[1778842636394,24.85,80726.16,18.5,0.29931,0.00024,20.10707]
[1778842636693,24.85,80726.16,18.5,0.29931,0.00024,20.10707]
[1778842636804,24.85,80726.16,18.5,0.29931,0.00024,20.10707]
[1778842636819,24.85,80726.89,18.5,0.29949,0.00024,20.11275]
[1778842637093,24.85,80726.89,18.5,0.29949,0.00024,20.11275]
[1778842637193,24.85,80726.89,18.5,0.29949,0.00024,20.11275]
[1778842637319,24.85,80726.89,18.5,0.29949,0.00024,20.11275]
[1778842637319,24.85,80726.89,18.5,0.29949,0.00024,20.11275]
[1778842637493,24.85,80726.89,18.5,0.29949,0.00024,20.11275]
[1778842637594,24.85,80726.89,18.5,0.29949,0.00024,20.11275]
[1778842637795,24.85,80726.89,18.5,0.29949,0.00024,20.11275]
[1778842637894,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842637994,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842638093,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842638193,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842638294,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842638368,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842638393,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842638494,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842638593,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842638694,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842638793,24.85,80727.08,18.5,0.29953,0.00024,20.11426]
[1778842638894,24.85,80726.97,18.5,0.29951,0.00024,20.11354]
[1778842638996,24.85,80726.97,18.5,0.29951,0.00024,20.11354]
[1778842639094,24.85,80726.97,18.5,0.29951,0.00024,20.11354]
[1778842639194,24.85,80726.97,18.5,0.29951,0.00024,20.11354]
[1778842639294,24.85,80726.97,18.5,0.29951,0.00024,20.11354]
[1778842639393,24.85,80726.97,18.5,0.29951,0.00024,20.11354]
[1778842639493,24.85,80726.97,18.5,0.29951,0.00024,20.11354]
[1778842639594,24.85,80726.97,18.5,0.29951,0.00024,20.11354]
[1778842639694,24.85,80726.97,18.5,0.29951,0.00024,20.11354]
[1778842639794,24.85,80726.97,18.5,0.29951,0.00024,20.11354]
[1778842639893,24.85,80726.91,18.5,0.2995,0.00024,20.11322]
[1778842639994,24.85,80726.91,18.5,0.2995,0.00024,20.11322]
[1778842640097,24.85,80726.91,18.5,0.2995,0.00024,20.11322]
[1778842640194,24.85,80726.91,18.5,0.2995,0.00024,20.11322]
[1778842640302,24.85,80726.91,18.5,0.2995,0.00024,20.11322]
[1778842640600,24.85,80726.91,18.5,0.2995,0.00024,20.11322]
[1778842640613,24.85,80726.91,18.5,0.2995,0.00024,20.11322]
[1778842640894,24.85,80726.76,18.5,0.29947,0.00024,20.1122]
[1778842640907,24.85,80726.76,18.5,0.29947,0.00024,20.1122]
[1778842640966,24.85,80726.76,18.5,0.29947,0.00024,20.1122]
[1778842641107,24.85,80726.76,18.5,0.29947,0.00024,20.1122]
[1778842641194,24.85,80726.76,18.5,0.29947,0.00024,20.1122]
[1778842641407,24.85,80726.76,18.5,0.29947,0.00024,20.1122]
[1778842641494,24.85,80726.76,18.5,0.29947,0.00024,20.1122]
[1778842641693,24.85,80726.76,18.5,0.29947,0.00024,20.1122]
[1778842641794,24.85,80726.76,18.5,0.29947,0.00024,20.1122]
[1778842641998,24.86,80726.79,18.5,0.29948,0.00024,20.11256]
[1778842642093,24.86,80726.79,18.5,0.29948,0.00024,20.11256]
[1778842642394,24.86,80726.79,18.5,0.29948,0.00024,20.11256]
[1778842642407,24.86,80726.79,18.5,0.29948,0.00024,20.11256]
[1778842642607,24.86,80726.79,18.5,0.29948,0.00024,20.11256]
[1778842642694,24.86,80726.79,18.5,0.29948,0.00024,20.11256]
[1778842642907,24.86,80726.79,18.5,0.29948,0.00024,20.1127]
[1778842642994,24.86,80726.79,18.5,0.29948,0.00024,20.1127]
[1778842643193,24.86,80726.79,18.5,0.29948,0.00024,20.1127]
[1778842643294,24.86,80726.79,18.5,0.29948,0.00024,20.1127]
[1778842643494,24.86,80726.79,18.5,0.29948,0.00024,20.1127]
[1778842643594,24.86,80726.79,18.5,0.29948,0.00024,20.1127]
[1778842643894,24.86,80726.79,18.5,0.29949,0.00024,20.11282]
[1778842643913,24.86,80726.79,18.5,0.29949,0.00024,20.11282]
[1778842644107,24.86,80726.79,18.5,0.29949,0.00024,20.11282]
[1778842644194,24.86,80726.79,18.5,0.29949,0.00024,20.11282]
[1778842644407,24.86,80726.79,18.5,0.29949,0.00024,20.11282]
[1778842644494,24.86,80726.79,18.5,0.29949,0.00024,20.11282]
[1778842644694,24.86,80726.79,18.5,0.29949,0.00024,20.11282]
[1778842644794,24.86,80726.79,18.5,0.29949,0.00024,20.11282]
[1778842644993,24.86,80729.44,18.5,0.30013,0.00024,20.133]
[1778842645096,24.86,80729.44,18.5,0.30013,0.00024,20.133]
[1778842645394,24.86,80729.44,18.5,0.30013,0.00024,20.133]
[1778842645407,24.86,80729.44,18.5,0.30013,0.00024,20.133]
[1778842645608,24.86,80729.44,18.5,0.30013,0.00024,20.133]
[1778842645694,24.86,80729.44,18.5,0.30013,0.00024,20.133]
[1778842645907,24.86,80733.55,18.5,0.30113,0.00024,20.16421]
[1778842645994,24.86,80733.55,18.5,0.30113,0.00024,20.16421]
[1778842646194,24.86,80733.55,18.5,0.30113,0.00024,20.16421]
[1778842646293,24.86,80733.55,18.5,0.30113,0.00024,20.16421]
[1778842646595,24.86,80733.55,18.5,0.30113,0.00024,20.16421]
[1778842646693,24.86,80733.55,18.5,0.30113,0.00024,20.16421]
[1778842647094,24.86,80733.92,18.5,0.30122,0.00024,20.16708]
[1778842647194,24.86,80733.92,18.5,0.30122,0.00024,20.16708]
[1778842647697,24.86,80733.92,18.5,0.30122,0.00024,20.16708]
[1778842647802,24.86,80733.92,18.5,0.30122,0.00024,20.16708]
[1778842648194,24.86,80734.09,18.5,0.30126,0.00024,20.16844]
[1778842648294,24.86,80734.09,18.5,0.30126,0.00024,20.16844]
[1778842648593,24.86,80734.09,18.5,0.30126,0.00024,20.16844]
[1778842648693,24.86,80734.09,18.5,0.30126,0.00024,20.16844]
[1778842648894,24.86,80731.33,18.5,0.3006,0.00024,20.14765]
[1778842648994,24.86,80731.33,18.5,0.3006,0.00024,20.14765]
[1778842649094,24.86,80731.33,18.5,0.3006,0.00024,20.14765]
[1778842649194,24.86,80731.33,18.5,0.3006,0.00024,20.14765]
[1778842649294,24.86,80731.33,18.5,0.3006,0.00024,20.14765]
[1778842649356,24.86,80731.33,18.5,0.3006,0.00024,20.14765]
[1778842649394,24.86,80731.33,18.5,0.3006,0.00024,20.14765]
[1778842649632,24.86,80731.33,18.5,0.3006,0.00024,20.14765]
[1778842649654,24.86,80727.99,18.5,0.29979,0.00024,20.12237]
[1778842649994,24.86,80727.99,18.5,0.29979,0.00024,20.12237]
[1778842650194,24.86,80727.99,18.5,0.29979,0.00024,20.12237]
[1778842650393,24.86,80727.99,18.5,0.29979,0.00024,20.12237]
[1778842650663,24.86,80727.99,18.5,0.29979,0.00024,20.12237]
[1778842650764,24.86,80721.2,18.5,0.29815,0.00024,20.07061]
[1778842651200,24.86,80721.2,18.5,0.29815,0.00024,20.07061]
[1778842651307,24.86,80721.2,18.5,0.29815,0.00024,20.07061]
[1778842651320,24.86,80721.2,18.5,0.29815,0.00024,20.07061]
[1778842651361,24.86,80721.2,18.5,0.29815,0.00024,20.07061]
[1778842651741,24.86,80717.61,18.5,0.29726,0.00024,20.03843]
[1778842651989,24.86,80717.61,18.5,0.29726,0.00024,20.03843]
[1778842652074,24.86,80717.61,18.5,0.29726,0.00024,20.03843]
[1778842652599,24.86,80717.61,18.5,0.29726,0.00024,20.03843]
[1778842652646,24.86,80717.61,18.5,0.29726,0.00024,20.03843]
[1778842652663,24.86,80717.61,18.5,0.29726,0.00024,20.03843]
[1778842652696,24.86,80717.61,18.5,0.29726,0.00024,20.03843]
[1778842652750,24.86,80717.61,18.5,0.29726,0.00024,20.03843]
[1778842652777,24.86,80717.61,18.5,0.29726,0.00024,20.03843]
[1778842652851,24.86,80717.61,18.5,0.29726,0.00024,20.03843]
[1778842652820,24.86,80715.52,18.5,0.29675,0.00024,20.02241]
[1778842653095,24.86,80715.52,18.5,0.29675,0.00024,20.02241]
[1778842653109,24.86,80715.52,18.5,0.29675,0.00024,20.02241]
[1778842653177,24.86,80715.52,18.5,0.29675,0.00024,20.02241]
[1778842653270,24.86,80715.52,18.5,0.29675,0.00024,20.02241]
[1778842653293,24.86,80715.52,18.5,0.29675,0.00024,20.02241]
[1778842653350,24.86,80715.52,18.5,0.29675,0.00024,20.02241]
[1778842653673,24.86,80715.52,18.5,0.29675,0.00024,20.02241]
[1778842653771,24.86,80725.17,18.5,0.29908,0.00024,20.09636]
[1778842653994,24.86,80725.17,18.5,0.29908,0.00024,20.09636]
[1778842654095,24.86,80725.17,18.5,0.29908,0.00024,20.09636]
[1778842654359,24.86,80725.17,18.5,0.29908,0.00024,20.09636]
[1778842654407,24.86,80725.17,18.5,0.29908,0.00024,20.09636]
[1778842654594,24.86,80725.17,18.5,0.29908,0.00024,20.09636]
[1778842654684,24.86,80737.81,18.5,0.30215,0.00024,20.19214]
[1778842655194,24.86,80737.81,18.5,0.30215,0.00024,20.19214]
[1778842655304,24.86,80737.81,18.5,0.30215,0.00024,20.19214]
[1778842655494,24.86,80737.81,18.5,0.30215,0.00024,20.19214]
[1778842655594,24.86,80737.81,18.5,0.30215,0.00024,20.19214]
[1778842655894,24.86,80732.84,18.5,0.30094,0.00024,20.15471]
[1778842655907,24.86,80732.84,18.5,0.30094,0.00024,20.15471]
[1778842656293,24.86,80732.84,18.5,0.30094,0.00024,20.15471]
[1778842656396,24.86,80732.84,18.5,0.30094,0.00024,20.15471]
[1778842656794,24.86,80732.84,18.5,0.30094,0.00024,20.15471]
[1778842656894,24.86,80733.93,18.5,0.30121,0.00024,20.16303]
[1778842657395,24.86,80733.93,18.5,0.30121,0.00024,20.16303]
[1778842657493,24.86,80733.93,18.5,0.30121,0.00024,20.16303]
[1778842657994,24.86,80734.71,18.5,0.3014,0.00024,20.169]
[1778842658094,24.86,80734.71,18.5,0.3014,0.00024,20.169]
[1778842658594,24.86,80734.71,18.5,0.3014,0.00024,20.169]
[1778842658694,24.86,80734.71,18.5,0.3014,0.00024,20.169]
[1778842659193,24.86,80735.86,18.5,0.30168,0.00024,20.17776]
[1778842659294,24.86,80735.86,18.5,0.30168,0.00024,20.17776]
[1778842659598,24.86,80735.86,18.5,0.30168,0.00024,20.17776]
[1778842659612,24.86,80735.86,18.5,0.30168,0.00024,20.17776]
[1778842659894,24.86,80735.69,18.5,0.30164,0.00024,20.17653]
[1778842659995,24.86,80735.69,18.5,0.30164,0.00024,20.17653]
[1778842660194,24.86,80735.69,18.5,0.30164,0.00024,20.17653]
[1778842660294,24.86,80735.69,18.5,0.30164,0.00024,20.17653]
[1778842660493,24.86,80735.69,18.5,0.30164,0.00024,20.17653]
[1778842660594,24.86,80735.69,18.5,0.30164,0.00024,20.17653]
[1778842660906,24.86,80735.87,18.5,0.30169,0.00024,20.17796]
[1778842660994,24.86,80735.87,18.5,0.30169,0.00024,20.17796]
[1778842661194,24.86,80735.87,18.5,0.30169,0.00024,20.17796]
[1778842661293,24.86,80735.87,18.5,0.30169,0.00024,20.17796]
[1778842661494,24.86,80735.87,18.5,0.30169,0.00024,20.17796]
[1778842661594,24.86,80735.87,18.5,0.30169,0.00024,20.17796]
[1778842661794,24.86,80735.87,18.5,0.30169,0.00024,20.17796]
[1778842661894,24.86,80735.86,18.5,0.30169,0.00024,20.17794]
[1778842662095,24.86,80735.86,18.5,0.30169,0.00024,20.17794]
[1778842662109,24.86,80735.86,18.5,0.30169,0.00024,20.17794]
[1778842662396,24.86,80735.86,18.5,0.30169,0.00024,20.17794]
[1778842662409,24.86,80735.86,18.5,0.30169,0.00024,20.17794]
[1778842662606,24.86,80735.86,18.5,0.30169,0.00024,20.17794]
[1778842662693,24.86,80735.86,18.5,0.30169,0.00024,20.17794]
[1778842662846,24.86,80735.86,18.5,0.30169,0.00024,20.17794]
[1778842662907,24.86,80735.09,18.5,0.3015,0.00024,20.1722]
[1778842662994,24.86,80735.09,18.5,0.3015,0.00024,20.1722]
[1778842663198,24.86,80735.09,18.5,0.3015,0.00024,20.1722]
[1778842663294,24.86,80735.09,18.5,0.3015,0.00024,20.1722]
[1778842663493,24.86,80735.09,18.5,0.3015,0.00024,20.1722]
[1778842663594,24.86,80735.09,18.5,0.3015,0.00024,20.1722]
[1778842663794,24.86,80735.09,18.5,0.3015,0.00024,20.1722]
[1778842663894,24.86,80735.15,18.5,0.30152,0.00024,20.17274]
[1778842664094,24.86,80735.15,18.5,0.30152,0.00024,20.17274]
[1778842664106,24.86,80735.15,18.5,0.30152,0.00024,20.17274]
[1778842664294,24.86,80735.15,18.5,0.30152,0.00024,20.17274]
[1778842664394,24.86,80735.15,18.5,0.30152,0.00024,20.17274]
[1778842664494,24.86,80735.15,18.5,0.30152,0.00024,20.17274]
[1778842664594,24.86,80735.15,18.5,0.30152,0.00024,20.17274]
[1778842664693,24.86,80735.15,18.5,0.30152,0.00024,20.17274]
[1778842664794,24.86,80735.15,18.5,0.30152,0.00024,20.17274]
[1778842664894,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842664907,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842664994,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842665093,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842665194,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842665294,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842665393,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842665413,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842665494,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842665593,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842665693,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842665794,24.86,80735.11,18.5,0.30152,0.00024,20.17252]
[1778842665894,24.86,80734.11,18.5,0.30128,0.00024,20.16505]
[1778842665907,24.86,80734.11,18.5,0.30128,0.00024,20.16505]
[1778842665996,24.86,80734.11,18.5,0.30128,0.00024,20.16505]
[1778842666094,24.86,80734.11,18.5,0.30128,0.00024,20.16505]
[1778842666295,24.86,80734.11,18.5,0.30128,0.00024,20.16505]
[1778842666394,24.86,80734.11,18.5,0.30128,0.00024,20.16505]
[1778842666594,24.86,80734.11,18.5,0.30128,0.00024,20.16505]
[1778842666693,24.86,80734.11,18.5,0.30128,0.00024,20.16505]
[1778842666893,24.86,80734.34,18.5,0.30133,0.00024,20.16686]
[1778842666997,24.86,80734.34,18.5,0.30133,0.00024,20.16686]
[1778842667194,24.86,80734.34,18.5,0.30133,0.00024,20.16686]
[1778842667293,24.86,80734.34,18.5,0.30133,0.00024,20.16686]
[1778842667395,24.86,80734.34,18.5,0.30133,0.00024,20.16686]
[1778842667494,24.86,80734.34,18.5,0.30133,0.00024,20.16686]
[1778842667594,24.86,80734.34,18.5,0.30133,0.00024,20.16686]
[1778842667694,24.86,80734.34,18.5,0.30133,0.00024,20.16686]
[1778842667994,24.86,80733.47,18.5,0.30113,0.00024,20.16039]
[1778842668094,24.86,80733.47,18.5,0.30113,0.00024,20.16039]
[1778842668194,24.86,80733.47,18.5,0.30113,0.00024,20.16039]
[1778842668294,24.86,80733.47,18.5,0.30113,0.00024,20.16039]
[1778842668393,24.86,80733.47,18.5,0.30113,0.00024,20.16039]
[1778842668493,24.86,80733.47,18.5,0.30113,0.00024,20.16039]
[1778842668594,24.86,80733.47,18.5,0.30113,0.00024,20.16039]
[1778842668694,24.86,80733.47,18.5,0.30113,0.00024,20.16039]
[1778842668793,24.86,80733.47,18.5,0.30113,0.00024,20.16039]
[1778842668894,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842668994,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842669094,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842669194,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842669293,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842669393,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842669494,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842669594,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842669607,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842669694,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842669794,24.86,80729.88,18.5,0.30026,0.00024,20.13334]
[1778842669894,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842669995,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670095,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670107,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670194,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670294,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670394,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670407,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670494,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670602,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670703,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670796,24.86,80729.06,18.5,0.30007,0.00024,20.12723]
[1778842670901,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842670915,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842670994,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842671093,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842671200,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842671293,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842671394,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842671408,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842671494,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842671595,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842671694,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842671794,24.87,80729.26,18.5,0.30012,0.00024,20.12886]
[1778842671893,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842671906,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842671994,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842672094,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842672193,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842672294,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842672394,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842672408,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842672494,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842672593,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842672696,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842672794,24.87,80728.82,18.5,0.30002,0.00024,20.12563]
[1778842672894,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842672907,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842672994,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842673041,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842673094,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842673194,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842673295,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842673411,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842673494,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842673606,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842673694,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842673794,24.87,80729.1,18.5,0.30009,0.00024,20.12786]
[1778842673894,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842673994,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674094,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674194,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674294,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674376,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674394,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674410,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674494,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674594,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674694,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674794,24.87,80726.57,18.5,0.29948,0.00024,20.10877]
[1778842674893,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842674906,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842674994,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842675094,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842675194,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842675294,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842675394,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842675409,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842675494,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842675594,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842675694,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842675794,24.87,80725.84,18.5,0.29931,0.00024,20.10336]
[1778842675894,24.87,80725.35,18.5,0.29919,0.00024,20.09978]
[1778842675908,24.87,80725.35,18.5,0.29919,0.00024,20.09978]
[1778842675994,24.87,80725.35,18.5,0.29919,0.00024,20.09978]
[1778842676093,24.87,80725.35,18.5,0.29919,0.00024,20.09978]
[1778842676295,24.87,80725.35,18.5,0.29919,0.00024,20.09978]
[1778842676394,24.87,80725.35,18.5,0.29919,0.00024,20.09978]
[1778842676594,24.87,80725.35,18.5,0.29919,0.00024,20.09978]
[1778842676695,24.87,80725.35,18.5,0.29919,0.00024,20.09978]
[1778842677094,24.87,80724.68,18.5,0.29904,0.00024,20.09484]
[1778842677194,24.87,80724.68,18.5,0.29904,0.00024,20.09484]
[1778842677594,24.87,80724.68,18.5,0.29904,0.00024,20.09484]
[1778842677693,24.87,80724.68,18.5,0.29904,0.00024,20.09484]
[1778842677894,24.87,80723.69,18.5,0.2988,0.00024,20.08745]
[1778842677994,24.87,80723.69,18.5,0.2988,0.00024,20.08745]
[1778842678093,24.87,80723.69,18.5,0.2988,0.00024,20.08745]
[1778842678194,24.87,80723.69,18.5,0.2988,0.00024,20.08745]
[1778842678294,24.87,80723.69,18.5,0.2988,0.00024,20.08745]
[1778842678395,24.87,80723.69,18.5,0.2988,0.00024,20.08745]
[1778842678493,24.87,80723.69,18.5,0.2988,0.00024,20.08745]
[1778842678594,24.87,80723.69,18.5,0.2988,0.00024,20.08745]
[1778842678694,24.87,80723.69,18.5,0.2988,0.00024,20.08745]
[1778842678793,24.87,80723.69,18.5,0.2988,0.00024,20.08745]
[1778842678894,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842678994,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842679093,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842679194,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842679366,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842679374,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842679497,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842679538,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842679594,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842679794,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842679894,24.87,80722.68,18.5,0.29857,0.00024,20.07991]
[1778842679994,24.87,80722.96,18.5,0.29864,0.00024,20.08221]
[1778842680094,24.87,80722.96,18.5,0.29864,0.00024,20.08221]
[1778842680193,24.87,80722.96,18.5,0.29864,0.00024,20.08221]
[1778842680293,24.87,80722.96,18.5,0.29864,0.00024,20.08221]
[1778842680394,24.87,80722.96,18.5,0.29864,0.00024,20.08221]
[1778842680407,24.87,80722.96,18.5,0.29864,0.00024,20.08221]
[1778842680794,24.87,80722.96,18.5,0.29864,0.00024,20.08221]
[1778842680894,24.87,80722.96,18.5,0.29864,0.00024,20.08221]
[1778842680994,24.87,80723.09,18.5,0.29868,0.00024,20.08336]
[1778842681094,24.87,80723.09,18.5,0.29868,0.00024,20.08336]
[1778842681193,24.87,80723.09,18.5,0.29868,0.00024,20.08336]
[1778842681294,24.87,80723.09,18.5,0.29868,0.00024,20.08336]
[1778842681394,24.87,80723.09,18.5,0.29868,0.00024,20.08336]
[1778842681411,24.87,80723.09,18.5,0.29868,0.00024,20.08336]
[1778842681593,24.87,80723.09,18.5,0.29868,0.00024,20.08336]
[1778842681607,24.87,80723.09,18.5,0.29868,0.00024,20.08336]
[1778842681794,24.87,80723.09,18.5,0.29868,0.00024,20.08336]
[1778842681895,24.87,80723.09,18.5,0.29868,0.00024,20.08336]
[1778842681994,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682094,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682195,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682294,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682394,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682407,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682506,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682594,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682694,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682794,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682895,24.87,80723.43,18.5,0.29876,0.00024,20.08611]
[1778842682908,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842682994,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683094,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683194,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683293,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683393,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683407,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683494,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683593,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683694,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683793,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683893,24.87,80723.53,18.5,0.29879,0.00024,20.08701]
[1778842683907,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842683994,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684094,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684194,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684294,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684394,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684408,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684494,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684594,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684693,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684794,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684893,24.87,80722.94,18.5,0.29865,0.00024,20.08265]
[1778842684907,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842684994,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685094,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685193,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685294,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685397,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685494,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685594,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685608,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685694,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685794,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685894,24.87,80723.25,18.5,0.29873,0.00024,20.08514]
[1778842685994,24.87,80723.23,18.5,0.29873,0.00024,20.08512]
[1778842686094,24.87,80723.23,18.5,0.29873,0.00024,20.08512]
[1778842686194,24.87,80723.23,18.5,0.29873,0.00024,20.08512]
[1778842686294,24.87,80723.23,18.5,0.29873,0.00024,20.08512]
[1778842686394,24.87,80723.23,18.5,0.29873,0.00024,20.08512]
[1778842686594,24.87,80723.23,18.5,0.29873,0.00024,20.08512]
[1778842686694,24.87,80723.23,18.5,0.29873,0.00024,20.08512]
[1778842686794,24.87,80723.23,18.5,0.29873,0.00024,20.08512]
[1778842686894,24.87,80723.23,18.5,0.29873,0.00024,20.08512]
[1778842686993,24.87,80723.13,18.5,0.29871,0.00024,20.08452]
[1778842687093,24.87,80723.13,18.5,0.29871,0.00024,20.08452]
[1778842687294,24.87,80723.13,18.5,0.29871,0.00024,20.08452]
[1778842687393,24.87,80723.13,18.5,0.29871,0.00024,20.08452]
[1778842687494,24.87,80723.13,18.5,0.29871,0.00024,20.08452]
[1778842687575,24.87,80723.13,18.5,0.29871,0.00024,20.08452]
[1778842687593,24.87,80723.13,18.5,0.29871,0.00024,20.08452]
[1778842687793,24.87,80723.13,18.5,0.29871,0.00024,20.08452]
[1778842687895,24.87,80723.13,18.5,0.29871,0.00024,20.08452]
[1778842688294,24.88,80723.03,18.5,0.29869,0.00024,20.08389]
[1778842693536,24.88,80722.82,18.5,0.29867,0.00024,20.08321]
[1778842698572,24.88,80722.31,18.5,0.29857,0.00024,20.08008]
[1778842703607,24.89,80722.04,18.5,0.29853,0.00024,20.07869]
[1778842708642,24.89,80723.11,18.5,0.29881,0.00024,20.08739]
[1778842712374,24.89,80722.4,18.5,0.29861,0.00024,20.07749]
[1778842712707,24.89,80722.4,18.5,0.29861,0.00024,20.07749]
[1778842718712,24.89,80717.75,18.5,0.29752,0.00024,20.04287]
[1778842723747,24.9,80718.76,18.5,0.29778,0.00024,20.05117]
[1778842727429,24.9,80718.15,18.5,0.29764,0.00024,20.04683]
[1778842727923,24.9,80718.15,18.5,0.29764,0.00024,20.04683]
[1778842728336,24.9,80717.76,18.5,0.29755,0.00024,20.04396]
[1778842734824,24.9,80716.95,18.5,0.29739,0.00024,20.03858]
[1778842739859,24.9,80714.98,18.5,0.29693,0.00024,20.02409]
[1778842744894,24.91,80715.69,18.5,0.29712,0.00024,20.03014]
[1778842749428,24.91,80715.79,18.5,0.29716,0.00024,20.03138]
[1778842754964,24.91,80713.94,18.5,0.29674,0.00024,20.01793]
[1778842759024,24.91,80709.96,18.5,0.2958,0.00024,19.98778]
[1778842759446,24.91,80709.96,18.5,0.2958,0.00024,19.98778]
[1778842759508,24.91,80709.33,18.5,0.29566,0.00024,19.98325]
[1778842761611,24.91,80707.71,18.5,0.29527,0.00024,19.97078]
[1778842761755,24.91,80707.71,18.5,0.29527,0.00024,19.97078]
[1778842761871,24.91,80707.71,18.5,0.29527,0.00024,19.97078]
[1778842761903,24.91,80707.71,18.5,0.29527,0.00024,19.97078]
[1778842761974,24.91,80707.71,18.5,0.29527,0.00024,19.97078]
[1778842761995,24.91,80707.42,18.5,0.29521,0.00024,19.96881]
[1778842762024,24.91,80707.42,18.5,0.29521,0.00024,19.96881]
[1778842762299,24.91,80707.42,18.5,0.29521,0.00024,19.96881]
[1778842762358,24.91,80707.42,18.5,0.29521,0.00024,19.96881]
[1778842762609,24.91,80707.42,18.5,0.29521,0.00024,19.96881]
[1778842762794,24.91,80707.42,18.5,0.29521,0.00024,19.96881]
[1778842762894,24.91,80707.42,18.5,0.29521,0.00024,19.96881]
[1778842762895,24.92,80697.61,18.5,0.29287,0.00024,19.89307]
[1778842763343,24.92,80697.61,18.5,0.29287,0.00024,19.89307]
[1778842765442,24.92,80694.37,18.5,0.2921,0.00024,19.86796]
[1778842767984,24.92,80694.68,18.5,0.29218,0.00024,19.87063]
[1778842773108,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773184,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773294,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773394,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773423,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773494,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773594,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773694,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773794,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773894,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773906,24.92,80695.44,18.5,0.29234,0.00024,19.87218]
[1778842773895,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774094,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774107,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774194,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774294,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774394,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774408,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774494,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774594,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774754,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774794,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774894,24.92,80695.53,18.5,0.29237,0.00024,19.87309]
[1778842774994,24.92,80695.52,18.5,0.29237,0.00024,19.87321]
[1778842775095,24.92,80695.52,18.5,0.29237,0.00024,19.87321]
[1778842775194,24.92,80695.52,18.5,0.29237,0.00024,19.87321]
[1778842775293,24.92,80695.52,18.5,0.29237,0.00024,19.87321]
[1778842775493,24.92,80695.52,18.5,0.29237,0.00024,19.87321]
[1778842775694,24.92,80695.52,18.5,0.29237,0.00024,19.87321]
[1778842775894,24.92,80695.52,18.5,0.29237,0.00024,19.87321]
[1778842775994,24.92,80695.66,18.5,0.29241,0.00024,19.87449]
[1778842776294,24.92,80695.66,18.5,0.29241,0.00024,19.87449]
[1778842776394,24.92,80695.66,18.5,0.29241,0.00024,19.87449]
[1778842776494,24.92,80695.66,18.5,0.29241,0.00024,19.87449]
[1778842776694,24.92,80695.66,18.5,0.29241,0.00024,19.87449]
[1778842776794,24.92,80695.66,18.5,0.29241,0.00024,19.87449]
[1778842776894,24.92,80695.66,18.5,0.29241,0.00024,19.87449]
[1778842777194,24.92,80701.48,18.5,0.29381,0.00024,19.91979]
[1778842777294,24.92,80701.48,18.5,0.29381,0.00024,19.91979]
[1778842777494,24.92,80701.48,18.5,0.29381,0.00024,19.91979]
[1778842777594,24.92,80701.48,18.5,0.29381,0.00024,19.91979]
[1778842777694,24.92,80701.48,18.5,0.29381,0.00024,19.91979]
[1778842777793,24.92,80701.48,18.5,0.29381,0.00024,19.91979]
[1778842777893,24.92,80701.48,18.5,0.29381,0.00024,19.91979]
[1778842777994,24.92,80701.68,18.5,0.29386,0.00024,19.92149]
[1778842778093,24.92,80701.68,18.5,0.29386,0.00024,19.92149]
[1778842778194,24.92,80701.68,18.5,0.29386,0.00024,19.92149]
[1778842778294,24.92,80701.68,18.5,0.29386,0.00024,19.92149]
[1778842778394,24.92,80701.68,18.5,0.29386,0.00024,19.92149]
[1778842778494,24.92,80701.68,18.5,0.29386,0.00024,19.92149]
[1778842778594,24.92,80701.68,18.5,0.29386,0.00024,19.92149]
[1778842778694,24.92,80701.68,18.5,0.29386,0.00024,19.92149]
[1778842778794,24.92,80701.68,18.5,0.29386,0.00024,19.92149]
[1778842778893,24.92,80701.68,18.5,0.29386,0.00024,19.92149]
[1778842778994,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779095,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779107,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779295,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779394,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779494,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779595,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779694,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779794,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779893,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779906,24.92,80702.25,18.5,0.294,0.00024,19.92602]
[1778842779994,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842780094,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842780194,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842780294,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842780394,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842780408,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842780494,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842780594,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842780794,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842780894,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842780994,24.92,80701.87,18.5,0.29391,0.00024,19.92324]
[1778842781094,24.92,80701.62,18.5,0.29385,0.00024,19.92138]
[1778842781194,24.92,80701.62,18.5,0.29385,0.00024,19.92138]
[1778842781294,24.92,80701.62,18.5,0.29385,0.00024,19.92138]
[1778842781494,24.92,80701.62,18.5,0.29385,0.00024,19.92138]
[1778842781595,24.92,80701.62,18.5,0.29385,0.00024,19.92138]
[1778842781693,24.92,80701.62,18.5,0.29385,0.00024,19.92138]
[1778842781794,24.92,80701.62,18.5,0.29385,0.00024,19.92138]
[1778842781894,24.92,80701.62,18.5,0.29385,0.00024,19.92138]
[1778842781907,24.92,80701.62,18.5,0.29385,0.00024,19.92138]
[1778842781994,24.92,80701.62,18.5,0.29385,0.00024,19.92138]
[1778842782094,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842782194,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842782294,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842782394,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842782407,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842782493,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842782594,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842782701,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842782800,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842782894,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842782907,24.92,80701.23,18.5,0.29376,0.00024,19.91844]
[1778842783094,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783107,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783202,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783294,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783394,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783406,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783493,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783595,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783693,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783794,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783893,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783906,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842783994,24.92,80701.44,18.5,0.29382,0.00024,19.92014]
[1778842784094,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842784194,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842784295,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842784393,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842784406,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842784493,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842784594,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842784694,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842784793,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842784894,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842784994,24.92,80701.63,18.5,0.29387,0.00024,19.92177]
[1778842785094,24.93,80701.77,18.5,0.2939,0.00024,19.92293]
[1778842785194,24.93,80701.77,18.5,0.2939,0.00024,19.92293]
[1778842785294,24.93,80701.77,18.5,0.2939,0.00024,19.92293]
[1778842785394,24.93,80701.77,18.5,0.2939,0.00024,19.92293]
[1778842785494,24.93,80701.77,18.5,0.2939,0.00024,19.92293]
[1778842785593,24.93,80701.77,18.5,0.2939,0.00024,19.92293]
[1778842785694,24.93,80701.77,18.5,0.2939,0.00024,19.92293]
[1778842785794,24.93,80701.77,18.5,0.2939,0.00024,19.92293]
[1778842786094,24.93,80701.63,18.5,0.29387,0.00024,19.92197]
[1778842786193,24.93,80701.63,18.5,0.29387,0.00024,19.92197]
[1778842786296,24.93,80701.63,18.5,0.29387,0.00024,19.92197]
[1778842786393,24.93,80701.63,18.5,0.29387,0.00024,19.92197]
[1778842786494,24.93,80701.63,18.5,0.29387,0.00024,19.92197]
[1778842786593,24.93,80701.63,18.5,0.29387,0.00024,19.92197]
[1778842786894,24.93,80701.63,18.5,0.29387,0.00024,19.92197]
[1778842786994,24.93,80701.63,18.5,0.29387,0.00024,19.92197]
[1778842787095,24.93,80701.49,18.5,0.29384,0.00024,19.92102]
[1778842787194,24.93,80701.49,18.5,0.29384,0.00024,19.92102]
[1778842787294,24.93,80701.49,18.5,0.29384,0.00024,19.92102]
[1778842787394,24.93,80701.49,18.5,0.29384,0.00024,19.92102]
[1778842787494,24.93,80701.49,18.5,0.29384,0.00024,19.92102]
[1778842787593,24.93,80701.49,18.5,0.29384,0.00024,19.92102]
[1778842787694,24.93,80701.49,18.5,0.29384,0.00024,19.92102]
[1778842787794,24.93,80701.49,18.5,0.29384,0.00024,19.92102]
[1778842787894,24.93,80701.49,18.5,0.29384,0.00024,19.92102]
[1778842787994,24.93,80701.49,18.5,0.29384,0.00024,19.92102]
[1778842788094,24.93,80701.09,18.5,0.29375,0.00024,19.91807]
[1778842788194,24.93,80701.09,18.5,0.29375,0.00024,19.91807]
[1778842788294,24.93,80701.09,18.5,0.29375,0.00024,19.91807]
[1778842788394,24.93,80701.09,18.5,0.29375,0.00024,19.91807]
[1778842788494,24.93,80701.09,18.5,0.29375,0.00024,19.91807]
[1778842788594,24.93,80701.09,18.5,0.29375,0.00024,19.91807]
[1778842788694,24.93,80701.09,18.5,0.29375,0.00024,19.91807]
[1778842788794,24.93,80701.09,18.5,0.29375,0.00024,19.91807]
[1778842788893,24.93,80701.09,18.5,0.29375,0.00024,19.91807]
[1778842788994,24.93,80701.09,18.5,0.29375,0.00024,19.91807]
[1778842789094,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789107,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789194,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789295,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789393,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789406,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789494,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789593,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789694,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789794,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789893,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789906,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842789993,24.93,80701.02,18.5,0.29374,0.00024,19.91769]
[1778842790094,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790194,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790294,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790394,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790407,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790495,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790593,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790694,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790794,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790893,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790907,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842790994,24.93,80701.71,18.5,0.29391,0.00024,19.92318]
[1778842791094,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791193,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791293,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791394,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791407,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791494,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791593,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791695,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791793,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791893,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791906,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842791993,24.93,80702.75,18.5,0.29416,0.00024,19.9313]
[1778842792094,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792194,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792297,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792394,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792406,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792493,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792594,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792693,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792793,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792893,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792910,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842792994,24.93,80702.24,18.5,0.29405,0.00024,19.92751]
[1778842793093,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793194,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793294,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793394,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793407,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793494,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793594,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793693,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793794,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793894,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793907,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842793994,24.93,80702.55,18.5,0.29412,0.00024,19.92998]
[1778842794094,24.93,80703.04,18.5,0.29424,0.00024,19.93384]
[1778842794194,24.93,80703.04,18.5,0.29424,0.00024,19.93384]
[1778842794294,24.93,80703.04,18.5,0.29424,0.00024,19.93384]
[1778842794402,24.93,80703.04,18.5,0.29424,0.00024,19.93384]
[1778842794501,24.93,80703.04,18.5,0.29424,0.00024,19.93384]
[1778842794594,24.93,80703.04,18.5,0.29424,0.00024,19.93384]
[1778842794796,24.93,80703.04,18.5,0.29424,0.00024,19.93384]
[1778842794893,24.93,80703.04,18.5,0.29424,0.00024,19.93384]
[1778842794994,24.93,80703.04,18.5,0.29424,0.00024,19.93384]
[1778842795094,24.93,80703.83,18.5,0.29443,0.00024,19.94008]
[1778842795193,24.93,80703.83,18.5,0.29443,0.00024,19.94008]
[1778842795293,24.93,80703.83,18.5,0.29443,0.00024,19.94008]
[1778842800376,24.93,80708.14,18.5,0.29548,0.00024,19.97387]
[1778842800508,24.93,80708.14,18.5,0.29548,0.00024,19.97387]
[1778842800513,24.93,80708.14,18.5,0.29548,0.00024,19.97387]
[1778842801056,24.93,80708.14,18.5,0.29548,0.00024,19.97387]
[1778842801056,24.93,80708.14,18.5,0.29548,0.00024,19.97387]
[1778842801057,24.93,80708.14,18.5,0.29548,0.00024,19.97387]
[1778842800665,24.93,80707.56,18.5,0.29535,0.00024,19.96964]
[1778842801150,24.93,80707.56,18.5,0.29535,0.00024,19.96964]
[1778842801410,24.93,80707.56,18.5,0.29535,0.00024,19.96964]
[1778842801638,24.93,80714.66,18.5,0.29706,0.00024,20.02433]
[1778842802094,24.93,80714.66,18.5,0.29706,0.00024,20.02433]
[1778842802107,24.93,80714.66,18.5,0.29706,0.00024,20.02433]
[1778842802146,24.93,80714.66,18.5,0.29706,0.00024,20.02433]
[1778842802354,24.93,80714.66,18.5,0.29706,0.00024,20.02433]
[1778842802594,24.93,80714.66,18.5,0.29706,0.00024,20.02433]
[1778842802607,24.93,80714.66,18.5,0.29706,0.00024,20.02433]
[1778842802813,24.93,80714.66,18.5,0.29706,0.00024,20.02433]
[1778842802894,24.93,80714.66,18.5,0.29706,0.00024,20.02433]
[1778842802912,24.94,80717.21,18.5,0.29768,0.00024,20.04406]
[1778842804777,24.94,80716.47,18.5,0.29751,0.00024,20.03841]
[1778842805284,24.94,80716.58,18.5,0.29754,0.00024,20.03953]
[1778842806609,24.94,80718.47,18.5,0.29799,0.00024,20.05394]
[1778842807881,24.94,80720.56,18.5,0.29851,0.00024,20.07011]
[1778842813440,24.94,80722.62,18.5,0.29902,0.00024,20.08627]
[1778842814595,24.94,80723.5,18.5,0.29924,0.00024,20.09314]
[1778842814647,24.94,80723.5,18.5,0.29924,0.00024,20.09314]
[1778842814705,24.94,80723.5,18.5,0.29924,0.00024,20.09314]
[1778842814822,24.94,80724.14,18.5,0.29939,0.00024,20.09808]
[1778842815777,24.94,80724.14,18.5,0.29939,0.00024,20.09808]
[1778842815933,24.94,80724.14,18.5,0.29939,0.00024,20.09808]
[1778842815810,24.94,80731.11,18.5,0.30108,0.00024,20.15089]
[1778842821443,24.94,80737.85,18.5,0.30272,0.00024,20.20182]
[1778842824904,24.94,80737.95,18.5,0.30275,0.00024,20.20273]
[1778842824905,24.94,80741.82,18.5,0.30369,0.00024,20.23167]
[1778842825293,24.94,80741.82,18.5,0.30369,0.00024,20.23167]
[1778842825994,24.94,80741.82,18.5,0.30369,0.00024,20.23167]
[1778842833749,24.95,80746.01,18.5,0.3047,0.00024,20.25895]
[1778842833850,24.95,80747.75,18.5,0.30512,0.00024,20.27196]
[1778842839570,24.95,80750.32,18.5,0.30577,0.00024,20.29171]
[1778842844605,24.96,80748.75,18.5,0.30541,0.00024,20.28074]
[1778842848709,24.96,80748.81,18.5,0.30544,0.00024,20.28157]
[1778842852050,24.96,80746.98,18.5,0.30501,0.00024,20.26845]
[1778842852525,24.96,80746.89,18.5,0.30499,0.00024,20.26793]
[1778842852815,24.96,80746.89,18.5,0.30499,0.00024,20.26793]
[1778842852914,24.96,80746.89,18.5,0.30499,0.00024,20.26793]
[1778842853015,24.96,80746.36,18.5,0.30487,0.00024,20.26416]
[1778842858703,24.96,80742.47,18.5,0.30396,0.00024,20.2361]
[1778842863738,24.97,80743.16,18.5,0.30415,0.00024,20.24194]
[1778842868773,24.97,80744.08,18.5,0.30439,0.00024,20.24949]
[1778842873808,24.97,80742.95,18.5,0.30414,0.00024,20.2418]
[1778842878843,24.98,80742.47,18.5,0.30405,0.00024,20.23892]
[1778842883878,24.98,80742.45,18.5,0.30407,0.00024,20.23942]
[1778842888913,24.98,80743.17,18.5,0.30426,0.00024,20.2454]
[1778842891759,24.98,80742.56,18.5,0.30412,0.00024,20.24111]
[1778842891794,24.98,80742.56,18.5,0.30412,0.00024,20.24111]
[1778842891894,24.98,80742.56,18.5,0.30412,0.00024,20.24111]
[1778842891934,24.98,80740.49,18.5,0.30359,0.00024,20.22107]
[1778842892194,24.98,80740.49,18.5,0.30359,0.00024,20.22107]
[1778842892438,24.98,80740.49,18.5,0.30359,0.00024,20.22107]
[1778842896196,24.99,80737.91,18.5,0.30297,0.00024,20.20195]
[1778842896494,24.99,80737.91,18.5,0.30297,0.00024,20.20195]
[1778842896594,24.99,80737.91,18.5,0.30297,0.00024,20.20195]
[1778842896893,24.99,80737.91,18.5,0.30297,0.00024,20.20195]
[1778842896969,24.99,80739.55,18.5,0.30337,0.00024,20.21425]
[1778842897294,24.99,80739.55,18.5,0.30337,0.00024,20.21425]
[1778842898795,24.99,80741.29,18.5,0.3038,0.00024,20.22729]
[1778842904018,24.99,80741.46,18.5,0.30386,0.00024,20.2293]
[1778842909055,24.99,80739.86,18.5,0.3035,0.00024,20.21802]
[1778842910633,24.99,80739.14,18.5,0.30333,0.00024,20.2128]
[1778842910867,24.99,80739.14,18.5,0.30333,0.00024,20.2128]
[1778842910895,24.99,80739.14,18.5,0.30333,0.00024,20.2128]
[1778842910908,24.99,80739.14,18.5,0.30333,0.00024,20.2128]
[1778842911113,24.99,80739.14,18.5,0.30333,0.00024,20.2128]
[1778842911069,24.99,80733.03,18.5,0.30186,0.00024,20.1673]
[1778842911493,24.99,80733.03,18.5,0.30186,0.00024,20.1673]
[1778842913310,24.99,80727.57,18.5,0.30054,0.00024,20.12641]
[1778842917704,25.0,80723.34,18.5,0.29954,0.00024,20.09482]
[1778842918833,25.0,80723.02,18.5,0.29946,0.00024,20.0925]
[1778842918841,25.0,80723.02,18.5,0.29946,0.00024,20.0925]
[1778842918992,25.0,80723.02,18.5,0.29946,0.00024,20.0925]
[1778842920247,25.0,80717.9,18.5,0.29824,0.00024,20.05391]
[1778842921139,25.0,80717.87,18.5,0.29824,0.00024,20.05377]
[1778842922642,25.0,80717.87,18.5,0.29824,0.00024,20.05377]
[1778842928188,25.0,80717.63,18.5,0.2982,0.00024,20.0525]
[1778842932054,25.0,80715.08,18.5,0.29759,0.00024,20.03325]
[1778842932078,25.0,80715.08,18.5,0.29759,0.00024,20.03325]
[1778842932196,25.0,80714.53,18.5,0.29746,0.00024,20.02923]
[1778842932294,25.0,80714.53,18.5,0.29746,0.00024,20.02923]
[1778842932600,25.0,80714.53,18.5,0.29746,0.00024,20.02923]
[1778842932651,25.0,80714.53,18.5,0.29746,0.00024,20.02923]
[1778842932874,25.0,80714.53,18.5,0.29746,0.00024,20.02923]
[1778842933069,25.0,80714.53,18.5,0.29746,0.00024,20.02923]
[1778842933084,25.0,80714.53,18.5,0.29746,0.00024,20.02923]
[1778842933292,25.0,80714.53,18.5,0.29746,0.00024,20.02923]
[1778842933333,25.0,80714.53,18.5,0.29746,0.00024,20.02923]
[1778842933467,25.0,80714.53,18.5,0.29746,0.00024,20.02923]
[1778842933146,25.0,80707.83,18.5,0.29586,0.00024,19.9781]
[1778842933735,25.0,80707.83,18.5,0.29586,0.00024,19.9781]
[1778842934082,25.0,80689.77,18.5,0.29156,0.00024,19.83869]
[1778842934465,25.0,80689.77,18.5,0.29156,0.00024,19.83869]
[1778842934954,25.0,80689.77,18.5,0.29156,0.00024,19.83869]
[1778842935064,25.0,80669.37,18.5,0.28674,0.00024,19.67881]
[1778842935294,25.0,80669.37,18.5,0.28674,0.00024,19.67881]
[1778842935594,25.0,80669.37,18.5,0.28674,0.00024,19.67881]
[1778842935916,25.0,80669.37,18.5,0.28674,0.00024,19.67881]
[1778842935974,25.0,80668.08,18.5,0.28644,0.00024,19.66876]
[1778842937394,25.0,80669.41,18.5,0.28676,0.00024,19.67934]
[1778842938108,25.0,80669.41,18.5,0.28676,0.00024,19.67934]
[1778842942203,25.0,80670.11,18.5,0.28693,0.00024,19.68509]
[1778842944915,25.0,80659.84,18.5,0.28452,0.00023,19.6038]
[1778842946099,25.0,80659.84,18.5,0.28452,0.00023,19.6038]
[1778842948039,25.0,80660.17,18.5,0.2846,0.00023,19.60655]
[1778842948658,25.01,80660.24,18.5,0.28462,0.00023,19.60732]
[1778842952147,25.01,80658.01,18.5,0.28411,0.00023,19.58979]
[1778842957349,25.01,80653.71,18.5,0.28308,0.00023,19.55134]
[1778842957609,25.01,80653.58,18.5,0.28306,0.00023,19.55046]
[1778842962977,25.01,80651.22,18.5,0.28252,0.00023,19.53201]
[1778842963064,25.01,80651.22,18.5,0.28252,0.00023,19.53201]
[1778842963523,25.01,80647.93,18.5,0.28176,0.00023,19.50589]
[1778842963705,25.01,80647.93,18.5,0.28176,0.00023,19.50589]
[1778842963743,25.01,80649.66,18.5,0.28217,0.00023,19.51994]
[1778842966467,25.01,80656.58,18.5,0.2838,0.00023,19.57567]
[1778842971502,25.02,80657.47,18.5,0.28403,0.00023,19.58353]
[1778842975783,25.02,80659.5,18.5,0.28452,0.00023,19.60021]
[1778842975835,25.02,80659.73,18.5,0.28458,0.00023,19.60234]
[1778842976737,25.02,80659.73,18.5,0.28458,0.00023,19.60234]
[1778842976794,25.02,80659.73,18.5,0.28458,0.00023,19.60234]
[1778842976893,25.02,80659.73,18.5,0.28458,0.00023,19.60234]
[1778842977194,25.02,80659.73,18.5,0.28458,0.00023,19.60234]
[1778842977294,25.02,80662.53,18.5,0.28525,0.00023,19.62487]
[1778842977494,25.02,80662.53,18.5,0.28525,0.00023,19.62487]
[1778842977593,25.02,80662.53,18.5,0.28525,0.00023,19.62487]
[1778842977894,25.02,80662.53,18.5,0.28525,0.00023,19.62487]
[1778842977915,25.02,80662.53,18.5,0.28525,0.00023,19.62487]
[1778842978110,25.02,80662.53,18.5,0.28525,0.00023,19.62487]
[1778842978193,25.02,80662.53,18.5,0.28525,0.00023,19.62487]
[1778842978407,25.02,80664.98,18.5,0.28583,0.00024,19.64455]
[1778842978494,25.02,80664.98,18.5,0.28583,0.00024,19.64455]
[1778842978693,25.02,80664.98,18.5,0.28583,0.00024,19.64455]
[1778842978794,25.02,80664.98,18.5,0.28583,0.00024,19.64455]
[1778842978873,25.02,80664.98,18.5,0.28583,0.00024,19.64455]
[1778842978993,25.02,80664.98,18.5,0.28583,0.00024,19.64455]
[1778842979095,25.02,80664.98,18.5,0.28583,0.00024,19.64455]
[1778842979294,25.02,80665.19,18.5,0.28589,0.00024,19.64643]
[1778842979396,25.02,80665.19,18.5,0.28589,0.00024,19.64643]
[1778842979593,25.02,80665.19,18.5,0.28589,0.00024,19.64643]
[1778842979606,25.02,80665.19,18.5,0.28589,0.00024,19.64643]
[1778842979894,25.02,80665.19,18.5,0.28589,0.00024,19.64643]
[1778842979907,25.02,80665.19,18.5,0.28589,0.00024,19.64643]
[1778842980107,25.02,80665.19,18.5,0.28589,0.00024,19.64643]
[1778842980194,25.02,80665.19,18.5,0.28589,0.00024,19.64643]
[1778842980410,25.02,80665.11,18.5,0.28588,0.00024,19.64601]
[1778842980494,25.02,80665.11,18.5,0.28588,0.00024,19.64601]
[1778842980794,25.02,80665.11,18.5,0.28588,0.00024,19.64601]
[1778842980894,25.02,80665.11,18.5,0.28588,0.00024,19.64601]
[1778842981094,25.02,80665.11,18.5,0.28588,0.00024,19.64601]
[1778842981107,25.02,80665.11,18.5,0.28588,0.00024,19.64601]
[1778842981394,25.02,80665.22,18.5,0.28591,0.00024,19.64709]
[1778842981409,25.02,80665.22,18.5,0.28591,0.00024,19.64709]
[1778842981614,25.02,80665.22,18.5,0.28591,0.00024,19.64709]
[1778842981695,25.02,80665.22,18.5,0.28591,0.00024,19.64709]
[1778842981994,25.02,80665.22,18.5,0.28591,0.00024,19.64709]
[1778842982094,25.02,80665.22,18.5,0.28591,0.00024,19.64709]
[1778842982294,25.03,80665.19,18.5,0.28591,0.00024,19.64706]
[1778842982394,25.03,80665.19,18.5,0.28591,0.00024,19.64706]
[1778842982593,25.03,80665.19,18.5,0.28591,0.00024,19.64706]
[1778842982607,25.03,80665.19,18.5,0.28591,0.00024,19.64706]
[1778842982896,25.03,80665.19,18.5,0.28591,0.00024,19.64706]
[1778842982908,25.03,80665.19,18.5,0.28591,0.00024,19.64706]
[1778842983194,25.03,80665.19,18.5,0.28591,0.00024,19.64706]
[1778842983294,25.03,80665.6,18.5,0.28601,0.00024,19.65051]
[1778842983314,25.03,80665.6,18.5,0.28601,0.00024,19.65051]
[1778842983794,25.03,80665.6,18.5,0.28601,0.00024,19.65051]
[1778842983895,25.03,80665.6,18.5,0.28601,0.00024,19.65051]
[1778842984194,25.03,80665.6,18.5,0.28601,0.00024,19.65051]
[1778842984293,25.03,80665.52,18.5,0.286,0.00024,19.65007]
[1778842984475,25.03,80665.52,18.5,0.286,0.00024,19.65007]
[1778842984594,25.03,80665.52,18.5,0.286,0.00024,19.65007]
[1778842984694,25.03,80665.52,18.5,0.286,0.00024,19.65007]
[1778842984994,25.03,80665.52,18.5,0.286,0.00024,19.65007]
[1778842985094,25.03,80665.52,18.5,0.286,0.00024,19.65007]
[1778842985493,25.03,80666.53,18.5,0.28624,0.00024,19.65826]
[1778842985594,25.03,80666.53,18.5,0.28624,0.00024,19.65826]
[1778842985842,25.03,80666.53,18.5,0.28624,0.00024,19.65826]
[1778842985897,25.03,80666.53,18.5,0.28624,0.00024,19.65826]
[1778842985994,25.03,80666.53,18.5,0.28624,0.00024,19.65826]
[1778842987094,25.03,80668.75,18.5,0.28677,0.00024,19.676]
[1778842988602,25.03,80671.11,18.5,0.28733,0.00024,19.69479]
[1778842989009,25.03,80671.11,18.5,0.28733,0.00024,19.69479]
[1778842992727,25.03,80671.13,18.5,0.28736,0.00024,19.69571]
[1778842997759,25.03,80669.61,18.5,0.28702,0.00024,19.6843]
[1778842998376,25.04,80668.49,18.5,0.28676,0.00024,19.67574]
[1778843003600,25.04,80666.24,18.5,0.28626,0.00024,19.65871]
[1778843008765,25.04,80666.11,18.5,0.28625,0.00024,19.65858]
[1778843009400,25.04,80666.11,18.5,0.28625,0.00024,19.65858]
[1778843011276,25.04,80666.3,18.5,0.28627,0.00024,19.65554]
[1778843012684,25.04,80666.04,18.5,0.28622,0.00024,19.65363]
[1778843017686,25.05,80665.81,18.5,0.28618,0.00024,19.65257]
[1778843022863,25.05,80667.67,18.5,0.28665,0.00024,19.66815]
[1778843027898,25.05,80669.67,18.5,0.28714,0.00024,19.68466]
[1778843033246,25.05,80669.58,18.5,0.28714,0.00024,19.68449]
[1778843042457,25.06,80667.35,18.5,0.28665,0.00024,19.66827]
[1778843042504,25.06,80667.35,18.5,0.28665,0.00024,19.66827]
[1778843042794,25.06,80667.35,18.5,0.28665,0.00024,19.66827]
[1778843042894,25.06,80667.35,18.5,0.28665,0.00024,19.66827]
[1778843043194,25.06,80667.35,18.5,0.28665,0.00024,19.66827]
[1778843043594,25.06,80666.93,18.5,0.28656,0.00024,19.6651]
[1778843049046,25.06,80665.09,18.5,0.28616,0.00023,19.65148]
[1778843054080,25.07,80664.3,18.5,0.28599,0.00023,19.64599]
[1778843054699,25.07,80664.3,18.5,0.28599,0.00023,19.64599]
[1778843056623,25.07,80662.81,18.5,0.28565,0.00023,19.63452]
[1778843062137,25.07,80664.07,18.5,0.28598,0.00023,19.64545]
[1778843064718,25.07,80664.32,18.5,0.28605,0.00023,19.64775]
[1778843064739,25.07,80664.32,18.5,0.28605,0.00023,19.64775]
[1778843064874,25.07,80664.32,18.5,0.28605,0.00023,19.64775]
[1778843064943,25.07,80664.32,18.5,0.28605,0.00023,19.64775]
[1778843065233,25.07,80654.59,18.5,0.28377,0.00023,19.57069]
[1778843065384,25.07,80654.59,18.5,0.28377,0.00023,19.57069]
[1778843065494,25.07,80654.59,18.5,0.28377,0.00023,19.57069]
[1778843065594,25.07,80654.59,18.5,0.28377,0.00023,19.57069]
[1778843066198,25.07,80654.59,18.5,0.28377,0.00023,19.57069]
[1778843066165,25.07,80646.61,18.5,0.28191,0.00023,19.507]
[1778843071200,25.08,80647.68,18.5,0.28214,0.00023,19.51141]
[1778843076235,25.08,80646.45,18.5,0.28188,0.00023,19.50229]
[1778843077233,25.08,80646.45,18.5,0.28188,0.00023,19.50229]
[1778843077242,25.08,80646.29,18.5,0.28185,0.00023,19.50117]
[1778843077394,25.08,80646.29,18.5,0.28185,0.00023,19.50117]
[1778843077684,25.08,80646.29,18.5,0.28185,0.00023,19.50117]
[1778843077695,25.08,80646.29,18.5,0.28185,0.00023,19.50117]
[1778843077794,25.08,80646.29,18.5,0.28185,0.00023,19.50117]
[1778843078094,25.08,80646.29,18.5,0.28185,0.00023,19.50117]
[1778843078106,25.08,80646.29,18.5,0.28185,0.00023,19.50117]
[1778843078393,25.08,80644.25,18.5,0.28138,0.00023,19.48507]
[1778843078408,25.08,80644.25,18.5,0.28138,0.00023,19.48507]
[1778843078606,25.08,80644.25,18.5,0.28138,0.00023,19.48507]
[1778843078642,25.08,80644.25,18.5,0.28138,0.00023,19.48507]
[1778843078706,25.08,80644.25,18.5,0.28138,0.00023,19.48507]
[1778843079094,25.08,80644.25,18.5,0.28138,0.00023,19.48507]
[1778843079256,25.08,80639.32,18.5,0.28024,0.00023,19.44565]
[1778843079395,25.08,80639.32,18.5,0.28024,0.00023,19.44565]
[1778843080194,25.08,80639.32,18.5,0.28024,0.00023,19.44565]
[1778843080899,25.08,80632.54,18.5,0.27867,0.00023,19.39104]
[1778843081101,25.08,80632.54,18.5,0.27867,0.00023,19.39104]
[1778843082745,25.08,80634.75,18.5,0.27919,0.00023,19.40933]
[1778843083415,25.08,80640.23,18.5,0.28047,0.00023,19.45372]
[1778843083994,25.08,80640.23,18.5,0.28047,0.00023,19.45372]
[1778843084291,25.09,80645.01,18.5,0.28159,0.00023,19.49233]
[1778843084694,25.09,80645.01,18.5,0.28159,0.00023,19.49233]
[1778843084794,25.09,80645.01,18.5,0.28159,0.00023,19.49233]
[1778843085194,25.09,80645.01,18.5,0.28159,0.00023,19.49233]
[1778843085294,25.09,80645.01,18.5,0.28159,0.00023,19.49233]
[1778843085608,25.09,80646.49,18.5,0.28194,0.00023,19.50441]
[1778843085694,25.09,80646.49,18.5,0.28194,0.00023,19.50441]
[1778843085994,25.09,80646.49,18.5,0.28194,0.00023,19.50441]
[1778843086098,25.09,80646.49,18.5,0.28194,0.00023,19.50441]
[1778843086294,25.09,80646.49,18.5,0.28194,0.00023,19.50441]
[1778843086395,25.09,80645.63,18.5,0.28175,0.00023,19.49772]
[1778843086607,25.09,80645.63,18.5,0.28175,0.00023,19.49772]
[1778843086694,25.09,80645.63,18.5,0.28175,0.00023,19.49772]
[1778843086910,25.09,80645.63,18.5,0.28175,0.00023,19.49772]
[1778843086994,25.09,80645.63,18.5,0.28175,0.00023,19.49772]
[1778843087194,25.09,80645.63,18.5,0.28175,0.00023,19.49772]
[1778843087294,25.09,80645.63,18.5,0.28175,0.00023,19.49772]
[1778843087494,25.09,80645.63,18.5,0.28175,0.00023,19.49787]
[1778843087594,25.09,80645.63,18.5,0.28175,0.00023,19.49787]
[1778843087912,25.09,80645.63,18.5,0.28175,0.00023,19.49787]
[1778843087996,25.09,80645.63,18.5,0.28175,0.00023,19.49787]
[1778843088194,25.09,80645.63,18.5,0.28175,0.00023,19.49787]
[1778843088294,25.09,80645.63,18.5,0.28175,0.00023,19.49787]
[1778843088494,25.09,80646.02,18.5,0.28185,0.00023,19.50121]
[1778843088594,25.09,80646.02,18.5,0.28185,0.00023,19.50121]
[1778843088794,25.09,80646.02,18.5,0.28185,0.00023,19.50121]
[1778843088894,25.09,80646.02,18.5,0.28185,0.00023,19.50121]
[1778843089095,25.09,80646.02,18.5,0.28185,0.00023,19.50121]
[1778843089107,25.09,80646.02,18.5,0.28185,0.00023,19.50121]
[1778843089394,25.09,80645.14,18.5,0.28165,0.00023,19.49437]
[1778843089407,25.09,80645.14,18.5,0.28165,0.00023,19.49437]
[1778843089607,25.09,80645.14,18.5,0.28165,0.00023,19.49437]
[1778843089694,25.09,80645.14,18.5,0.28165,0.00023,19.49437]
[1778843089912,25.09,80645.14,18.5,0.28165,0.00023,19.49437]
[1778843089994,25.09,80645.14,18.5,0.28165,0.00023,19.49437]
[1778843090198,25.09,80645.14,18.5,0.28165,0.00023,19.49437]
[1778843090294,25.09,80645.14,18.5,0.28165,0.00023,19.49437]
[1778843090501,25.09,80642.41,18.5,0.28102,0.00023,19.4727]
[1778843090594,25.09,80642.41,18.5,0.28102,0.00023,19.4727]
[1778843090893,25.09,80642.41,18.5,0.28102,0.00023,19.4727]
[1778843090907,25.09,80642.41,18.5,0.28102,0.00023,19.4727]
[1778843091294,25.09,80642.41,18.5,0.28102,0.00023,19.4727]
[1778843091394,25.09,80641.92,18.5,0.28092,0.00023,19.46901]
[1778843091596,25.09,80641.92,18.5,0.28092,0.00023,19.46901]
[1778843091609,25.09,80641.92,18.5,0.28092,0.00023,19.46901]
[1778843091666,25.09,80641.92,18.5,0.28092,0.00023,19.46901]
[1778843091893,25.09,80641.92,18.5,0.28092,0.00023,19.46901]
[1778843091994,25.09,80641.92,18.5,0.28092,0.00023,19.46901]
[1778843092297,25.09,80641.92,18.5,0.28092,0.00023,19.46901]
[1778843092295,25.09,80640.35,18.5,0.28056,0.00023,19.45664]
[1778843092694,25.09,80640.35,18.5,0.28056,0.00023,19.45664]
[1778843092796,25.09,80640.35,18.5,0.28056,0.00023,19.45664]
[1778843093094,25.09,80640.35,18.5,0.28056,0.00023,19.45664]
[1778843093167,25.09,80637.11,18.5,0.27981,0.00023,19.43078]
[1778843093396,25.09,80637.11,18.5,0.27981,0.00023,19.43078]
[1778843093728,25.09,80637.11,18.5,0.27981,0.00023,19.43078]
[1778843093995,25.09,80637.11,18.5,0.27981,0.00023,19.43078]
[1778843094095,25.09,80637.11,18.5,0.27981,0.00023,19.43078]
[1778843094099,25.09,80637.11,18.5,0.27981,0.00023,19.43078]
[1778843094396,25.09,80636.98,18.5,0.27979,0.00023,19.43001]
[1778843094500,25.09,80636.98,18.5,0.27979,0.00023,19.43001]
[1778843094795,25.09,80636.98,18.5,0.27979,0.00023,19.43001]
[1778843095193,25.09,80636.98,18.5,0.27979,0.00023,19.43001]
[1778843095783,25.1,80637.38,18.5,0.27989,0.00023,19.43352]
[1778843095994,25.1,80637.38,18.5,0.27989,0.00023,19.43352]
[1778843096094,25.1,80637.38,18.5,0.27989,0.00023,19.43352]
[1778843096211,25.1,80637.38,18.5,0.27989,0.00023,19.43352]
[1778843096312,25.1,80635.94,18.5,0.27957,0.00023,19.42219]
[1778843096607,25.1,80635.94,18.5,0.27957,0.00023,19.42219]
[1778843099907,25.1,80626.75,18.5,0.27746,0.00023,19.3484]
[1778843105537,25.1,80624.46,18.5,0.27695,0.00023,19.33058]
[1778843109682,25.1,80623.9,18.5,0.27684,0.00023,19.32679]
[1778843111874,25.11,80627.53,18.5,0.27769,0.00023,19.35666]
[1778843112280,25.11,80627.53,18.5,0.27769,0.00023,19.35666]
[1778843112306,25.11,80629.0,18.5,0.27804,0.00023,19.36888]
[1778843112594,25.11,80629.0,18.5,0.27804,0.00023,19.36888]
[1778843112894,25.11,80629.0,18.5,0.27804,0.00023,19.36888]
[1778843112994,25.11,80629.0,18.5,0.27804,0.00023,19.36888]
[1778843113294,25.11,80629.0,18.5,0.27804,0.00023,19.36888]
[1778843113393,25.11,80629.24,18.5,0.27811,0.00023,19.37114]
[1778843113695,25.11,80629.24,18.5,0.27811,0.00023,19.37114]
[1778843113794,25.11,80629.24,18.5,0.27811,0.00023,19.37114]
[1778843114097,25.11,80629.24,18.5,0.27811,0.00023,19.37114]
[1778843114194,25.11,80629.24,18.5,0.27811,0.00023,19.37114]
[1778843114493,25.11,80629.1,18.5,0.27808,0.00023,19.37031]
[1778843114593,25.11,80629.1,18.5,0.27808,0.00023,19.37031]
[1778843115002,25.11,80629.1,18.5,0.27808,0.00023,19.37031]
[1778843115094,25.11,80629.1,18.5,0.27808,0.00023,19.37031]
[1778843115107,25.11,80629.1,18.5,0.27808,0.00023,19.37031]
[1778843115195,25.11,80629.21,18.5,0.27812,0.00023,19.3715]
[1778843115494,25.11,80629.21,18.5,0.27812,0.00023,19.3715]
[1778843115594,25.11,80629.21,18.5,0.27812,0.00023,19.3715]
[1778843115908,25.11,80629.21,18.5,0.27812,0.00023,19.3715]
[1778843115994,25.11,80629.21,18.5,0.27812,0.00023,19.3715]
[1778843116194,25.11,80629.21,18.5,0.27812,0.00023,19.3715]
[1778843116293,25.11,80629.21,18.5,0.27812,0.00023,19.3715]
[1778843116494,25.11,80628.99,18.5,0.27807,0.00023,19.36997]
[1778843116594,25.11,80628.99,18.5,0.27807,0.00023,19.36997]
[1778843116893,25.11,80628.99,18.5,0.27807,0.00023,19.36997]
[1778843116906,25.11,80628.99,18.5,0.27807,0.00023,19.36997]
[1778843117193,25.11,80628.99,18.5,0.27807,0.00023,19.36997]
[1778843117293,25.11,80628.99,18.5,0.27807,0.00023,19.36997]
[1778843117494,25.12,80628.41,18.5,0.27801,0.00023,19.36777]
[1778843117596,25.12,80628.41,18.5,0.27801,0.00023,19.36777]
[1778843117794,25.12,80628.41,18.5,0.27801,0.00023,19.36777]
[1778843117893,25.12,80628.41,18.5,0.27801,0.00023,19.36777]
[1778843118094,25.12,80628.41,18.5,0.27801,0.00023,19.36777]
[1778843118106,25.12,80628.41,18.5,0.27801,0.00023,19.36777]
[1778843118395,25.13,80629.41,18.5,0.27831,0.00023,19.37823]
[1778843118411,25.13,80629.41,18.5,0.27831,0.00023,19.37823]
[1778843118606,25.13,80629.41,18.5,0.27831,0.00023,19.37823]
[1778843118696,25.13,80629.41,18.5,0.27831,0.00023,19.37823]
[1778843118993,25.13,80629.41,18.5,0.27831,0.00023,19.37823]
[1778843119094,25.13,80629.41,18.5,0.27831,0.00023,19.37823]
[1778843119394,25.13,80628.96,18.5,0.27821,0.00023,19.37476]
[1778843119407,25.13,80628.96,18.5,0.27821,0.00023,19.37476]
[1778843119607,25.13,80628.96,18.5,0.27821,0.00023,19.37476]
[1778843119694,25.13,80628.96,18.5,0.27821,0.00023,19.37476]
[1778843119910,25.13,80628.96,18.5,0.27821,0.00023,19.37476]
[1778843119994,25.13,80628.96,18.5,0.27821,0.00023,19.37476]
[1778843120193,25.13,80628.96,18.5,0.27821,0.00023,19.37476]
[1778843120296,25.13,80628.96,18.5,0.27821,0.00023,19.37476]
[1778843120494,25.14,80629.07,18.5,0.27831,0.00023,19.37796]
[1778843120594,25.14,80629.07,18.5,0.27831,0.00023,19.37796]
[1778843120894,25.14,80629.07,18.5,0.27831,0.00023,19.37796]
[1778843120907,25.14,80629.07,18.5,0.27831,0.00023,19.37796]
[1778843121197,25.14,80629.07,18.5,0.27831,0.00023,19.37796]
[1778843121294,25.14,80629.07,18.5,0.27831,0.00023,19.37796]
[1778843121497,25.15,80629.27,18.5,0.27842,0.00023,19.3818]
[1778843121596,25.15,80629.27,18.5,0.27842,0.00023,19.3818]
[1778843121894,25.15,80629.27,18.5,0.27842,0.00023,19.3818]
[1778843121998,25.15,80629.27,18.5,0.27842,0.00023,19.3818]
[1778843122297,25.15,80629.27,18.5,0.27842,0.00023,19.3818]
[1778843122394,25.15,80629.91,18.5,0.27863,0.00023,19.38909]
[1778843122694,25.15,80629.91,18.5,0.27863,0.00023,19.38909]
[1778843122796,25.15,80629.91,18.5,0.27863,0.00023,19.38909]
[1778843123296,25.15,80629.91,18.5,0.27863,0.00023,19.38909]
[1778843123394,25.16,80629.4,18.5,0.27857,0.00023,19.38707]
[1778843123794,25.16,80629.4,18.5,0.27857,0.00023,19.38707]
[1778843123894,25.16,80629.4,18.5,0.27857,0.00023,19.38707]
[1778843124194,25.16,80629.4,18.5,0.27857,0.00023,19.38707]
[1778843124294,25.16,80629.4,18.5,0.27857,0.00023,19.38707]
[1778843124594,25.17,80629.36,18.5,0.27863,0.00023,19.3888]
[1778843124694,25.17,80629.36,18.5,0.27863,0.00023,19.3888]
[1778843125093,25.17,80629.36,18.5,0.27863,0.00023,19.3888]
[1778843125106,25.17,80629.36,18.5,0.27863,0.00023,19.3888]
[1778843125499,25.18,80628.83,18.5,0.27856,0.00023,19.38656]
[1778843125599,25.18,80628.83,18.5,0.27856,0.00023,19.38656]
[1778843125793,25.18,80628.83,18.5,0.27856,0.00023,19.38656]
[1778843125894,25.18,80628.83,18.5,0.27856,0.00023,19.38656]
[1778843126094,25.18,80628.83,18.5,0.27856,0.00023,19.38656]
[1778843126107,25.18,80628.83,18.5,0.27856,0.00023,19.38656]
[1778843126395,25.18,80628.81,18.5,0.27862,0.00023,19.38839]
[1778843126408,25.18,80628.81,18.5,0.27862,0.00023,19.38839]
[1778843126611,25.18,80628.81,18.5,0.27862,0.00023,19.38839]
[1778843126694,25.18,80628.81,18.5,0.27862,0.00023,19.38839]
[1778843126906,25.18,80628.81,18.5,0.27862,0.00023,19.38839]
[1778843126994,25.18,80628.81,18.5,0.27862,0.00023,19.38839]
[1778843127295,25.18,80628.81,18.5,0.27862,0.00023,19.38839]
[1778843127394,25.19,80629.5,18.5,0.27883,0.00023,19.39583]
[1778843127608,25.19,80629.5,18.5,0.27883,0.00023,19.39583]
[1778843127697,25.19,80629.5,18.5,0.27883,0.00023,19.39583]
[1778843127912,25.19,80629.5,18.5,0.27883,0.00023,19.39583]
[1778843127994,25.19,80629.5,18.5,0.27883,0.00023,19.39583]
[1778843128194,25.19,80629.5,18.5,0.27883,0.00023,19.39583]
[1778843128296,25.19,80629.5,18.5,0.27883,0.00023,19.39583]
[1778843128493,25.2,80628.8,18.5,0.27873,0.00023,19.39207]
[1778843128594,25.2,80628.8,18.5,0.27873,0.00023,19.39207]
[1778843128794,25.2,80628.8,18.5,0.27873,0.00023,19.39207]
[1778843128896,25.2,80628.8,18.5,0.27873,0.00023,19.39207]
[1778843129108,25.2,80628.8,18.5,0.27873,0.00023,19.39207]
[1778843129194,25.2,80628.8,18.5,0.27873,0.00023,19.39207]
[1778843129595,25.2,80628.89,18.5,0.2788,0.00023,19.39463]
[1778843129608,25.2,80628.89,18.5,0.2788,0.00023,19.39463]
[1778843129893,25.2,80628.89,18.5,0.2788,0.00023,19.39463]
[1778843129906,25.2,80628.89,18.5,0.2788,0.00023,19.39463]
[1778843130064,25.2,80628.89,18.5,0.2788,0.00023,19.39463]
[1778843130109,25.2,80628.89,18.5,0.2788,0.00023,19.39463]
[1778843130194,25.2,80628.89,18.5,0.2788,0.00023,19.39463]
[1778843130609,25.21,80628.59,18.5,0.27879,0.00023,19.39402]
[1778843130794,25.21,80628.59,18.5,0.27879,0.00023,19.39402]
[1778843131108,25.21,80628.59,18.5,0.27879,0.00023,19.39402]
[1778843131333,25.21,80624.07,18.5,0.27771,0.00023,19.35277]
[1778843131594,25.21,80624.07,18.5,0.27771,0.00023,19.35277]
[1778843133542,25.21,80613.03,18.5,0.27518,0.00023,19.26341]
[1778843139130,25.22,80613.36,18.5,0.27536,0.00023,19.26968]
[1778843144822,25.23,80613.53,18.5,0.27542,0.00023,19.27177]
[1778843147577,25.23,80613.31,18.5,0.27537,0.00023,19.27027]
[1778843147657,25.23,80613.31,18.5,0.27537,0.00023,19.27027]
[1778843147745,25.23,80613.31,18.5,0.27537,0.00023,19.27027]
[1778843147760,25.23,80616.08,18.5,0.27601,0.00023,19.29278]
[1778843149128,25.23,80616.08,18.5,0.27601,0.00023,19.29278]
[1778843149412,25.23,80619.87,18.5,0.27689,0.00023,19.32385]
[1778843149594,25.23,80619.87,18.5,0.27689,0.00023,19.32385]
[1778843149908,25.23,80619.87,18.5,0.27689,0.00023,19.32385]
[1778843149994,25.24,80624.72,18.5,0.2781,0.00023,19.36632]
[1778843152239,25.24,80626.86,18.5,0.2786,0.00023,19.38357]
[1778843152272,25.26,80628.37,18.5,0.2791,0.00023,19.40112]
[1778843157774,25.3,80631.1,18.5,0.28006,0.00023,19.43416]
[1778843160367,25.31,80630.28,18.5,0.27996,0.00023,19.43032]
[1778843160420,25.31,80629.18,18.5,0.27971,0.00023,19.42178]
[1778843160501,25.31,80629.18,18.5,0.27971,0.00023,19.42178]
[1778843160747,25.31,80629.18,18.5,0.27971,0.00023,19.42178]
[1778843163516,25.32,80639.13,18.5,0.28209,0.00023,19.50386]
[1778843168891,25.34,80643.54,18.5,0.28327,0.00023,19.54419]
[1778843172278,25.35,80638.52,18.5,0.28212,0.00023,19.5049]
[1778843173039,25.35,80638.62,18.5,0.28215,0.00023,19.50586]
[1778843178961,25.35,80640.38,18.5,0.28259,0.00023,19.52091]
[1778843183996,25.35,80641.49,18.5,0.28287,0.00023,19.53042]
[1778843185216,25.35,80641.49,18.5,0.28287,0.00023,19.53042]
[1778843191045,25.36,80641.01,18.5,0.28275,0.00023,19.52277]
[1778843193101,25.36,80640.23,18.5,0.28258,0.00023,19.51675]
[1778843194419,25.36,80640.52,18.5,0.28265,0.00023,19.51919]
[1778843199850,25.36,80641.6,18.5,0.28292,0.00023,19.52857]
[1778843201118,25.36,80633.9,18.5,0.28116,0.00023,19.46787]
[1778843202281,25.36,80633.9,18.5,0.28116,0.00023,19.46787]
[1778843207646,25.37,80634.62,18.5,0.28136,0.00023,19.47471]
[1778843214627,25.37,80634.84,18.5,0.28143,0.00023,19.47715]
[1778843215822,25.37,80631.83,18.5,0.28075,0.00023,19.45391]
[1778843216847,25.37,80628.67,18.5,0.28003,0.00023,19.42893]
[1778843216862,25.37,80628.67,18.5,0.28003,0.00023,19.42893]
[1778843217322,25.37,80628.67,18.5,0.28003,0.00023,19.42893]
[1778843223272,25.38,80626.49,18.5,0.27958,0.00023,19.41307]
[1778843224344,25.38,80626.49,18.5,0.27958,0.00023,19.41307]
[1778843226187,25.39,80625.16,18.5,0.2794,0.00023,19.40666]
[1778843226293,25.4,80625.17,18.5,0.27941,0.00023,19.40695]
[1778843227835,25.4,80625.01,18.5,0.27937,0.00023,19.40584]
[1778843227894,25.4,80625.01,18.5,0.27937,0.00023,19.40584]
[1778843227996,25.4,80625.01,18.5,0.27937,0.00023,19.40584]
[1778843228071,25.4,80625.01,18.5,0.27937,0.00023,19.40584]
[1778843228307,25.4,80621.44,18.5,0.27856,0.00023,19.37746]
[1778843228494,25.4,80621.44,18.5,0.27856,0.00023,19.37746]
[1778843228934,25.4,80621.44,18.5,0.27856,0.00023,19.37746]
[1778843229102,25.4,80621.44,18.5,0.27856,0.00023,19.37746]
[1778843232308,25.4,80610.93,18.5,0.27616,0.00023,19.29319]
[1778843239384,25.4,80610.71,18.5,0.27614,0.00023,19.29224]
[1778843242962,25.4,80610.74,18.5,0.27615,0.00023,19.2927]
[1778843248447,25.4,80612.89,18.5,0.27666,0.00023,19.31073]
[1778843253411,25.4,80612.24,18.5,0.27649,0.00023,19.30103]
[1778843258518,25.41,80611.89,18.5,0.27642,0.00023,19.29885]
[1778843263553,25.41,80611.46,18.5,0.27634,0.00023,19.29592]
[1778843268588,25.41,80610.16,18.5,0.27606,0.00023,19.28595]
[1778843270450,25.41,80610.16,18.5,0.27606,0.00023,19.28595]
[1778843279665,25.41,80611.34,18.5,0.27636,0.00023,19.29648]
[1778843284701,25.42,80611.04,18.5,0.2763,0.00023,19.29444]
[1778843289736,25.42,80610.59,18.5,0.27621,0.00023,19.29124]
[1778843295778,25.42,80610.52,18.5,0.27621,0.00023,19.29117]
[1778843300813,25.42,80609.88,18.5,0.27607,0.00023,19.28637]
[1778843305853,25.42,80612.91,18.5,0.27678,0.00023,19.3111]
[1778843310888,25.42,80613.54,18.5,0.27693,0.00023,19.31644]
[1778843315924,25.42,80612.95,18.5,0.27676,0.00023,19.30708]
[1778843319835,25.42,80612.7,18.5,0.27671,0.00023,19.30525]
[1778843324986,25.43,80609.99,18.5,0.27611,0.00023,19.28387]
[1778843330057,25.43,80610.04,18.5,0.27613,0.00023,19.28459]
[1778843336065,25.43,80610.58,18.5,0.27627,0.00023,19.28954]
[1778843341100,25.43,80610.46,18.5,0.27625,0.00023,19.28889]
[1778843346135,25.43,80610.42,18.5,0.27625,0.00023,19.2889]
[1778843352519,25.43,80610.89,18.5,0.27636,0.00023,19.29294]
[1778843355309,25.43,80610.08,18.5,0.27619,0.00023,19.28667]
[1778843355704,25.43,80609.9,18.5,0.27615,0.00023,19.28528]
[1778843361240,25.44,80606.62,18.5,0.27541,0.00023,19.25934]
[1778843366275,25.44,80606.82,18.5,0.27547,0.00023,19.26137]
[1778843371310,25.44,80606.56,18.5,0.27539,0.00023,19.25479]
[1778843373199,25.44,80606.43,18.5,0.27536,0.00023,19.25382]
[1778843373650,25.44,80604.93,18.5,0.27502,0.00023,19.24178]
[1778843373823,25.44,80604.93,18.5,0.27502,0.00023,19.24178]
[1778843373907,25.44,80604.93,18.5,0.27502,0.00023,19.24178]
[1778843374069,25.44,80604.93,18.5,0.27502,0.00023,19.24178]
[1778843374548,25.44,80595.83,18.5,0.27296,0.00023,19.16807]
[1778843375506,25.44,80582.57,18.5,0.26996,0.00023,19.05985]
[1778843381554,25.44,80586.96,18.5,0.27097,0.00023,19.09661]
[1778843386168,25.44,80591.58,18.5,0.27204,0.00023,19.13511]
[1778843386227,25.44,80591.58,18.5,0.27204,0.00023,19.13511]
[1778843386228,25.44,80591.58,18.5,0.27204,0.00023,19.13511]
[1778843386598,25.45,80593.84,18.5,0.27255,0.00023,19.15364]
[1778843392459,25.45,80596.01,18.5,0.27308,0.00023,19.17264]
[1778843396114,25.45,80595.84,18.5,0.27307,0.00023,19.17197]
[1778843396487,25.45,80596.2,18.5,0.27316,0.00023,19.17515]
[1778843401523,25.46,80596.01,18.5,0.27314,0.00023,19.17463]
[1778843402404,25.46,80596.01,18.5,0.27314,0.00023,19.17463]
[1778843404405,25.46,80588.09,18.5,0.27136,0.00023,19.11062]
[1778843405357,25.46,80585.42,18.5,0.27077,0.00023,19.08909]
[1778843408445,25.46,80583.58,18.5,0.27038,0.00023,19.07483]
[1778843409029,25.46,80585.79,18.5,0.27088,0.00023,19.09316]
[1778843411091,25.47,80592.19,18.5,0.27234,0.00023,19.14578]
[1778843411533,25.47,80592.19,18.5,0.27234,0.00023,19.14578]
[1778843416628,25.47,80596.52,18.5,0.27336,0.00023,19.18232]
[1778843417654,25.47,80599.26,18.5,0.27399,0.00023,19.20474]
[1778843417657,25.47,80599.26,18.5,0.27399,0.00023,19.20474]
[1778843418403,25.47,80599.26,18.5,0.27399,0.00023,19.20474]
[1778843418643,25.47,80600.7,18.5,0.27432,0.00023,19.21664]
[1778843423679,25.48,80602.64,18.5,0.2748,0.00023,19.23352]
[1778843425528,25.48,80602.64,18.5,0.2748,0.00023,19.23352]
[1778843425604,25.48,80602.64,18.5,0.2748,0.00023,19.23352]
[1778843427443,25.48,80603.3,18.5,0.27496,0.00023,19.2393]
[1778843427474,25.48,80603.3,18.5,0.27496,0.00023,19.2393]
[1778843430202,25.48,80610.41,18.5,0.27659,0.00023,19.29713]
[1778843431068,25.48,80609.72,18.5,0.27645,0.00023,19.29191]
[1778843431161,25.48,80610.14,18.5,0.27651,0.00023,19.29056]
[1778843436412,25.48,80610.74,18.5,0.27666,0.00023,19.29582]
[1778843441232,25.49,80617.94,18.5,0.27833,0.00023,19.35451]
[1778843442284,25.49,80618.05,18.5,0.27837,0.00023,19.35572]
[1778843442665,25.49,80618.05,18.5,0.27837,0.00023,19.35572]
[1778843442627,25.49,80618.13,18.5,0.27839,0.00023,19.35653]
[1778843445267,25.49,80622.3,18.5,0.27935,0.00023,19.38991]
[1778843445414,25.49,80622.3,18.5,0.27935,0.00023,19.38991]
[1778843445471,25.49,80622.3,18.5,0.27935,0.00023,19.38991]
[1778843445494,25.49,80622.3,18.5,0.27935,0.00023,19.38991]
[1778843445594,25.49,80622.3,18.5,0.27935,0.00023,19.38991]
[1778843445636,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843445695,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843445794,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843445894,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843445907,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843445994,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843446094,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843446194,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843446293,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843446394,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843446407,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843446432,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843446498,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843446593,25.49,80623.16,18.5,0.27955,0.00023,19.39703]
[1778843446696,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843446793,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843446893,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843446906,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843446993,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843447093,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843447193,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843447294,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843447393,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843447407,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843447494,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843447594,25.49,80623.97,18.5,0.27975,0.00023,19.40371]
[1778843447694,25.49,80627.44,18.5,0.28055,0.00023,19.43145]
[1778843447794,25.49,80627.44,18.5,0.28055,0.00023,19.43145]
[1778843447893,25.49,80627.44,18.5,0.28055,0.00023,19.43145]
[1778843447909,25.49,80627.44,18.5,0.28055,0.00023,19.43145]
[1778843448093,25.49,80627.44,18.5,0.28055,0.00023,19.43145]
[1778843448193,25.49,80627.44,18.5,0.28055,0.00023,19.43145]
[1778843448293,25.49,80627.44,18.5,0.28055,0.00023,19.43145]
[1778843448394,25.49,80627.44,18.5,0.28055,0.00023,19.43145]
[1778843448493,25.49,80627.44,18.5,0.28055,0.00023,19.43145]
[1778843448593,25.49,80627.44,18.5,0.28055,0.00023,19.43145]
[1778843448694,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843448718,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843448794,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843448893,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843448997,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843449094,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843449193,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843449294,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843449394,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843449494,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843449596,25.49,80628.64,18.5,0.28083,0.00023,19.44114]
[1778843449694,25.49,80628.4,18.5,0.28078,0.00023,19.43943]
[1778843449794,25.49,80628.4,18.5,0.28078,0.00023,19.43943]
[1778843450097,25.49,80628.4,18.5,0.28078,0.00023,19.43943]
[1778843450294,25.49,80628.4,18.5,0.28078,0.00023,19.43943]
[1778843450354,25.49,80628.4,18.5,0.28078,0.00023,19.43943]
[1778843450393,25.49,80628.4,18.5,0.28078,0.00023,19.43943]
[1778843450494,25.49,80628.4,18.5,0.28078,0.00023,19.43943]
[1778843450593,25.49,80628.4,18.5,0.28078,0.00023,19.43943]
[1778843450693,25.49,80628.69,18.5,0.28085,0.00023,19.44192]
[1778843450793,25.49,80628.69,18.5,0.28085,0.00023,19.44192]
[1778843450894,25.49,80628.69,18.5,0.28085,0.00023,19.44192]
[1778843451193,25.49,80628.69,18.5,0.28085,0.00023,19.44192]
[1778843451293,25.49,80628.69,18.5,0.28085,0.00023,19.44192]
[1778843451394,25.49,80628.69,18.5,0.28085,0.00023,19.44192]
[1778843451494,25.49,80628.69,18.5,0.28085,0.00023,19.44192]
[1778843451693,25.5,80628.0,18.5,0.2807,0.00023,19.43666]
[1778843451793,25.5,80628.0,18.5,0.2807,0.00023,19.43666]
[1778843452094,25.5,80628.0,18.5,0.2807,0.00023,19.43666]
[1778843452107,25.5,80628.0,18.5,0.2807,0.00023,19.43666]
[1778843452194,25.5,80628.0,18.5,0.2807,0.00023,19.43666]
[1778843452293,25.5,80628.0,18.5,0.2807,0.00023,19.43666]
[1778843452393,25.5,80628.0,18.5,0.2807,0.00023,19.43666]
[1778843452409,25.5,80628.0,18.5,0.2807,0.00023,19.43666]
[1778843452606,25.5,80628.0,18.5,0.2807,0.00023,19.43666]
[1778843452696,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843452794,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843452893,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843452993,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843453094,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843453194,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843453294,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843453394,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843453406,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843453493,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843453593,25.5,80627.98,18.5,0.2807,0.00023,19.43668]
[1778843453694,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843453794,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843453893,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843453909,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843453993,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843454094,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843454194,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843454294,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843454393,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843454408,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843454494,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843454594,25.5,80628.19,18.5,0.28075,0.00023,19.43854]
[1778843454694,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843454793,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843454894,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843454907,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843454994,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843455097,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843455194,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843455294,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843455377,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843455394,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843455406,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843455494,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843455593,25.5,80627.85,18.5,0.28068,0.00023,19.43604]
[1778843455613,25.5,80628.34,18.5,0.2808,0.00023,19.44003]
[1778843456037,25.5,80628.34,18.5,0.2808,0.00023,19.44003]
[1778843459685,25.5,80629.76,18.5,0.28113,0.00023,19.45146]
[1778843460297,25.5,80629.76,18.5,0.28113,0.00023,19.45146]
[1778843460424,25.5,80629.76,18.5,0.28113,0.00023,19.45146]
[1778843460494,25.5,80629.76,18.5,0.28113,0.00023,19.45146]
[1778843460595,25.5,80629.76,18.5,0.28113,0.00023,19.45146]
[1778843460654,25.5,80630.34,18.5,0.28126,0.00023,19.45616]
[1778843460696,25.5,80630.34,18.5,0.28126,0.00023,19.45616]
[1778843460841,25.5,80630.34,18.5,0.28126,0.00023,19.45616]
[1778843460894,25.5,80630.34,18.5,0.28126,0.00023,19.45616]
[1778843460908,25.5,80630.34,18.5,0.28126,0.00023,19.45616]
[1778843460931,25.5,80630.34,18.5,0.28126,0.00023,19.45616]
[1778843460993,25.5,80630.34,18.5,0.28126,0.00023,19.45616]
[1778843460994,25.5,80630.34,18.5,0.28126,0.00023,19.45616]
[1778843461607,25.5,80630.34,18.5,0.28126,0.00023,19.45616]
[1778843461094,25.5,80637.08,18.5,0.28281,0.00023,19.50929]
[1778843461694,25.5,80637.08,18.5,0.28281,0.00023,19.50929]
[1778843461996,25.5,80637.08,18.5,0.28281,0.00023,19.50929]
[1778843462459,25.5,80637.08,18.5,0.28281,0.00023,19.50929]
[1778843462527,25.5,80637.08,18.5,0.28281,0.00023,19.50929]
[1778843462583,25.5,80645.29,18.5,0.28472,0.00023,19.57402]
[1778843463853,25.5,80650.74,18.5,0.28597,0.00023,19.61651]
[1778843464595,25.5,80650.74,18.5,0.28597,0.00023,19.61651]
[1778843464754,25.5,80656.61,18.5,0.28734,0.00023,19.66226]
[1778843466756,25.5,80660.48,18.5,0.28824,0.00023,19.6923]
[1778843471466,25.5,80663.03,18.5,0.28883,0.00023,19.71209]
[1778843477054,25.5,80657.04,18.5,0.28746,0.00023,19.66642]
[1778843483096,25.51,80657.48,18.5,0.28759,0.00023,19.6705]
[1778843484334,25.51,80657.48,18.5,0.28759,0.00023,19.6705]
[1778843484344,25.51,80657.48,18.5,0.28759,0.00023,19.6705]
[1778843484493,25.51,80657.48,18.5,0.28759,0.00023,19.6705]
[1778843484595,25.51,80657.48,18.5,0.28759,0.00023,19.6705]
[1778843484598,25.51,80657.48,18.5,0.28759,0.00023,19.6705]
[1778843484893,25.51,80658.01,18.5,0.28772,0.00023,19.67483]
[1778843485096,25.51,80658.01,18.5,0.28772,0.00023,19.67483]
[1778843485109,25.51,80658.01,18.5,0.28772,0.00023,19.67483]
[1778843485393,25.51,80658.01,18.5,0.28772,0.00023,19.67483]
[1778843485406,25.51,80658.01,18.5,0.28772,0.00023,19.67483]
[1778843485519,25.51,80658.01,18.5,0.28772,0.00023,19.67483]
[1778843485610,25.51,80658.01,18.5,0.28772,0.00023,19.67483]
[1778843485694,25.51,80658.01,18.5,0.28772,0.00023,19.67483]
[1778843485697,25.51,80658.01,18.5,0.28772,0.00023,19.67483]
[1778843485742,25.51,80655.21,18.5,0.28707,0.00023,19.65327]
[1778843486093,25.51,80655.21,18.5,0.28707,0.00023,19.65327]
[1778843486194,25.51,80655.21,18.5,0.28707,0.00023,19.65327]
[1778843486394,25.51,80655.21,18.5,0.28707,0.00023,19.65327]
[1778843486400,25.51,80648.03,18.5,0.28541,0.00023,19.59752]
[1778843488431,25.51,80640.93,18.5,0.28378,0.00023,19.54204]
[1778843488792,25.51,80640.93,18.5,0.28378,0.00023,19.54204]
[1778843490299,25.51,80640.34,18.5,0.28364,0.00023,19.53741]
[1778843490822,25.51,80640.5,18.5,0.28368,0.00023,19.53873]
[1778843491399,25.51,80640.5,18.5,0.28368,0.00023,19.53873]
[1778843494791,25.51,80640.29,18.5,0.2836,0.00023,19.53234]
[1778843495353,25.51,80640.29,18.5,0.2836,0.00023,19.53234]
[1778843496611,25.51,80640.41,18.5,0.28362,0.00023,19.53331]
[1778843496896,25.51,80640.49,18.5,0.28364,0.00023,19.53396]
[1778843497379,25.51,80640.49,18.5,0.28364,0.00023,19.53396]
[1778843498850,25.51,80640.49,18.5,0.28364,0.00023,19.53398]
[1778843501044,25.51,80639.35,18.5,0.28338,0.00023,19.52508]
[1778843502833,25.51,80638.37,18.5,0.28316,0.00023,19.51746]
[1778843508271,25.51,80638.75,18.5,0.28325,0.00023,19.52054]
[1778843508972,25.51,80638.75,18.5,0.28325,0.00023,19.52054]
[1778843509368,25.51,80638.75,18.5,0.28325,0.00023,19.52054]
[1778843509704,25.51,80638.2,18.5,0.28312,0.00023,19.51618]
[1778843510285,25.51,80630.35,18.5,0.28132,0.00023,19.45432]
[1778843513265,25.51,80629.15,18.5,0.28104,0.00023,19.44488]
[1778843518341,25.51,80630.08,18.5,0.28126,0.00023,19.45231]
[1778843522633,25.51,80630.43,18.5,0.28134,0.00023,19.45507]
[1778843522704,25.51,80632.13,18.5,0.28173,0.00023,19.46848]
[1778843528325,25.51,80638.69,18.5,0.28324,0.00023,19.52014]
[1778843528355,25.51,80638.69,18.5,0.28324,0.00023,19.52014]
[1778843528411,25.51,80639.33,18.5,0.28339,0.00023,19.52515]
[1778843528897,25.51,80639.33,18.5,0.28339,0.00023,19.52515]
[1778843529494,25.51,80639.33,18.5,0.28339,0.00023,19.52515]
[1778843529594,25.51,80639.33,18.5,0.28339,0.00023,19.52515]
[1778843529854,25.51,80642.0,18.5,0.284,0.00023,19.54616]
[1778843530096,25.51,80642.0,18.5,0.284,0.00023,19.54616]
[1778843530194,25.51,80642.0,18.5,0.284,0.00023,19.54616]
[1778843531394,25.51,80643.88,18.5,0.28444,0.00023,19.56093]
[1778843532167,25.51,80644.18,18.5,0.28451,0.00023,19.56333]
[1778843538347,25.51,80644.88,18.5,0.28468,0.00023,19.56916]
[1778843540773,25.51,80645.14,18.5,0.28474,0.00023,19.57131]
[1778843544905,25.51,80648.65,18.5,0.28556,0.00023,19.59889]
[1778843545109,25.51,80648.65,18.5,0.28556,0.00023,19.59889]
[1778843545194,25.51,80648.65,18.5,0.28556,0.00023,19.59889]
[1778843545493,25.51,80648.65,18.5,0.28556,0.00023,19.59889]
[1778843545531,25.51,80648.56,18.5,0.28554,0.00023,19.59818]
[1778843550308,25.51,80649.12,18.5,0.28566,0.00023,19.60227]
[1778843551847,25.51,80647.53,18.5,0.28525,0.00023,19.58489]
[1778843552618,25.51,80647.53,18.5,0.28525,0.00023,19.58489]
[1778843552704,25.51,80647.53,18.5,0.28525,0.00023,19.58489]
[1778843552743,25.51,80638.9,18.5,0.28326,0.00023,19.51733]
[1778843553065,25.51,80638.9,18.5,0.28326,0.00023,19.51733]
[1778843556766,25.51,80632.52,18.5,0.2818,0.00023,19.46724]
[1778843557205,25.51,80632.16,18.5,0.28172,0.00023,19.46446]
[1778843557615,25.51,80629.86,18.5,0.28119,0.00023,19.44631]
[1778843562650,25.51,80627.09,18.5,0.28056,0.00023,19.4246]
[1778843566014,25.51,80625.73,18.5,0.28025,0.00023,19.41398]
[1778843571714,25.51,80624.41,18.5,0.27995,0.00023,19.40354]
[1778843573666,25.51,80623.89,18.5,0.27983,0.00023,19.39941]
[1778843578991,25.51,80624.54,18.5,0.27998,0.00023,19.40453]
[1778843584197,25.51,80624.07,18.5,0.27987,0.00023,19.4007]
[1778843590105,25.51,80626.99,18.5,0.28053,0.00023,19.42371]
[1778843593739,25.51,80625.86,18.5,0.28027,0.00023,19.41464]
[1778843598625,25.51,80625.65,18.5,0.28022,0.00023,19.41291]
[1778843603941,25.51,80627.43,18.5,0.28062,0.00023,19.42683]
[1778843608977,25.51,80626.5,18.5,0.28041,0.00023,19.41934]
[1778843613449,25.51,80625.97,18.5,0.28025,0.00023,19.41021]
[1778843619048,25.51,80623.14,18.5,0.2796,0.00023,19.38778]
[1778843622307,25.51,80622.98,18.5,0.27956,0.00023,19.38653]
[1778843624763,25.51,80623.19,18.5,0.27961,0.00023,19.38821]
[1778843633398,25.51,80623.38,18.5,0.27966,0.00023,19.38977]
[1778843634139,25.51,80623.61,18.5,0.27971,0.00023,19.3916]
[1778843635044,25.51,80624.31,18.5,0.27987,0.00023,19.39716]
[1778843635076,25.51,80624.31,18.5,0.27987,0.00023,19.39716]
[1778843635153,25.51,80624.31,18.5,0.27987,0.00023,19.39716]
[1778843635199,25.51,80635.35,18.5,0.2824,0.00023,19.48439]
[1778843638132,25.51,80639.04,18.5,0.28325,0.00023,19.51342]
[1778843640322,25.51,80639.29,18.5,0.28331,0.00023,19.51538]
[1778843641404,25.51,80641.26,18.5,0.28376,0.00023,19.53083]
[1778843641898,25.51,80642.77,18.5,0.28411,0.00023,19.54262]
[1778843643773,25.51,80643.08,18.5,0.28418,0.00023,19.54505]
[1778843645352,25.51,80643.3,18.5,0.28423,0.00023,19.54672]
[1778843645870,25.51,80643.3,18.5,0.28423,0.00023,19.54672]
[1778843645919,25.51,80643.29,18.5,0.28423,0.00023,19.54662]
[1778843645994,25.51,80643.29,18.5,0.28423,0.00023,19.54662]
[1778843646294,25.51,80643.29,18.5,0.28423,0.00023,19.54662]
[1778843646394,25.51,80643.29,18.5,0.28423,0.00023,19.54662]
[1778843646594,25.51,80643.29,18.5,0.28423,0.00023,19.54662]
[1778843646694,25.51,80643.29,18.5,0.28423,0.00023,19.54662]
[1778843646796,25.51,80643.56,18.5,0.28429,0.00023,19.5488]
[1778843646994,25.51,80643.56,18.5,0.28429,0.00023,19.5488]
[1778843647093,25.51,80643.56,18.5,0.28429,0.00023,19.5488]
[1778843647394,25.51,80643.56,18.5,0.28429,0.00023,19.5488]
[1778843647494,25.51,80643.56,18.5,0.28429,0.00023,19.5488]
[1778843647794,25.51,80643.56,18.5,0.28429,0.00023,19.5488]
[1778843647894,25.51,80643.58,18.5,0.2843,0.00023,19.54904]
[1778843648299,25.51,80643.58,18.5,0.2843,0.00023,19.54904]
[1778843648394,25.51,80643.58,18.5,0.2843,0.00023,19.54904]
[1778843648794,25.51,80643.58,18.5,0.2843,0.00023,19.54904]
[1778843648893,25.51,80643.71,18.5,0.28433,0.00023,19.55015]
[1778843649294,25.51,80643.71,18.5,0.28433,0.00023,19.55015]
[1778843649394,25.51,80643.71,18.5,0.28433,0.00023,19.55015]
[1778843649608,25.51,80643.71,18.5,0.28433,0.00023,19.55015]
[1778843649694,25.51,80643.71,18.5,0.28433,0.00023,19.55015]
[1778843649994,25.51,80643.82,18.5,0.28436,0.00023,19.5511]
[1778843650094,25.51,80643.82,18.5,0.28436,0.00023,19.5511]
[1778843650294,25.51,80643.82,18.5,0.28436,0.00023,19.5511]
[1778843650394,25.51,80643.82,18.5,0.28436,0.00023,19.5511]
[1778843650894,25.51,80644.05,18.5,0.28442,0.00023,19.55296]
[1778843650906,25.51,80644.05,18.5,0.28442,0.00023,19.55296]
[1778843651407,25.51,80644.05,18.5,0.28442,0.00023,19.55296]
[1778843651494,25.51,80644.05,18.5,0.28442,0.00023,19.55296]
[1778843651694,25.51,80644.05,18.5,0.28442,0.00023,19.55296]
[1778843651794,25.51,80644.05,18.5,0.28442,0.00023,19.55296]
[1778843651995,25.51,80646.95,18.5,0.28509,0.00023,19.57566]
[1778843652094,25.51,80646.95,18.5,0.28509,0.00023,19.57566]
[1778843652294,25.51,80646.95,18.5,0.28509,0.00023,19.57566]
[1778843652393,25.51,80646.95,18.5,0.28509,0.00023,19.57566]
[1778843652607,25.51,80646.95,18.5,0.28509,0.00023,19.57566]
[1778843652694,25.51,80646.95,18.5,0.28509,0.00023,19.57566]
[1778843652911,25.51,80648.68,18.5,0.28549,0.00023,19.58921]
[1778843652994,25.51,80648.68,18.5,0.28549,0.00023,19.58921]
[1778843653194,25.51,80648.68,18.5,0.28549,0.00023,19.58921]
[1778843653294,25.51,80648.68,18.5,0.28549,0.00023,19.58921]
[1778843653494,25.51,80648.68,18.5,0.28549,0.00023,19.58921]
[1778843653593,25.51,80648.68,18.5,0.28549,0.00023,19.58921]
[1778843653794,25.51,80648.68,18.5,0.28549,0.00023,19.58921]
[1778843653894,25.51,80648.65,18.5,0.28548,0.00023,19.58895]
[1778843654093,25.51,80648.65,18.5,0.28548,0.00023,19.58895]
[1778843654106,25.51,80648.65,18.5,0.28548,0.00023,19.58895]
[1778843654394,25.51,80648.65,18.5,0.28548,0.00023,19.58895]
[1778843654407,25.51,80648.65,18.5,0.28548,0.00023,19.58895]
[1778843654607,25.51,80648.65,18.5,0.28548,0.00023,19.58895]
[1778843654694,25.51,80648.65,18.5,0.28548,0.00023,19.58895]
[1778843654908,25.51,80648.97,18.5,0.28556,0.00023,19.59147]
[1778843654994,25.51,80648.97,18.5,0.28556,0.00023,19.59147]
[1778843655194,25.51,80648.97,18.5,0.28556,0.00023,19.59147]
[1778843655294,25.51,80648.97,18.5,0.28556,0.00023,19.59147]
[1778843655494,25.51,80648.97,18.5,0.28556,0.00023,19.59147]
[1778843655594,25.51,80648.97,18.5,0.28556,0.00023,19.59147]
[1778843655794,25.51,80648.97,18.5,0.28556,0.00023,19.59147]
[1778843655894,25.51,80649.27,18.5,0.28562,0.00023,19.59378]
[1778843656094,25.51,80649.27,18.5,0.28562,0.00023,19.59378]
[1778843656193,25.51,80649.27,18.5,0.28562,0.00023,19.59378]
[1778843656494,25.51,80649.27,18.5,0.28562,0.00023,19.59378]
[1778843656594,25.51,80649.27,18.5,0.28562,0.00023,19.59378]
[1778843656894,25.51,80649.94,18.5,0.28578,0.00023,19.59905]
[1778843656993,25.51,80649.94,18.5,0.28578,0.00023,19.59905]
[1778843657494,25.51,80649.94,18.5,0.28578,0.00023,19.59905]
[1778843657594,25.51,80649.94,18.5,0.28578,0.00023,19.59905]
[1778843657897,25.51,80649.94,18.5,0.28578,0.00023,19.59911]
[1778843657995,25.51,80649.94,18.5,0.28578,0.00023,19.59911]
[1778843658294,25.51,80649.94,18.5,0.28578,0.00023,19.59911]
[1778843658397,25.51,80649.94,18.5,0.28578,0.00023,19.59911]
[1778843658694,25.51,80649.94,18.5,0.28578,0.00023,19.59911]
[1778843658794,25.51,80649.94,18.5,0.28578,0.00023,19.59911]
[1778843659095,25.51,80650.22,18.5,0.28585,0.00023,19.60134]
[1778843659194,25.51,80650.22,18.5,0.28585,0.00023,19.60134]
[1778843659494,25.51,80650.22,18.5,0.28585,0.00023,19.60134]
[1778843659594,25.51,80650.22,18.5,0.28585,0.00023,19.60134]
[1778843659795,25.51,80650.22,18.5,0.28585,0.00023,19.60134]
[1778843659894,25.51,80650.22,18.5,0.28585,0.00023,19.60134]
[1778843660107,25.51,80650.33,18.5,0.28587,0.00023,19.60221]
[1778843660193,25.51,80650.33,18.5,0.28587,0.00023,19.60221]
[1778843660494,25.51,80650.33,18.5,0.28587,0.00023,19.60221]
[1778843660594,25.51,80650.33,18.5,0.28587,0.00023,19.60221]
[1778843660894,25.51,80650.33,18.5,0.28587,0.00023,19.60221]
[1778843660907,25.51,80650.82,18.5,0.28599,0.00023,19.60607]
[1778843661194,25.51,80650.82,18.5,0.28599,0.00023,19.60607]
[1778843661294,25.51,80650.82,18.5,0.28599,0.00023,19.60607]
[1778843661494,25.51,80650.82,18.5,0.28599,0.00023,19.60607]
[1778843661594,25.51,80650.82,18.5,0.28599,0.00023,19.60607]
[1778843661795,25.51,80650.82,18.5,0.28599,0.00023,19.60607]
[1778843661894,25.51,80650.82,18.5,0.28599,0.00023,19.60607]
[1778843662094,25.51,80650.76,18.5,0.28598,0.00023,19.60564]
[1778843662107,25.51,80650.76,18.5,0.28598,0.00023,19.60564]
[1778843662394,25.51,80650.76,18.5,0.28598,0.00023,19.60564]
[1778843662407,25.51,80650.76,18.5,0.28598,0.00023,19.60564]
[1778843662607,25.51,80650.76,18.5,0.28598,0.00023,19.60564]
[1778843662694,25.51,80650.76,18.5,0.28598,0.00023,19.60564]
[1778843662994,25.51,80651.18,18.5,0.28607,0.00023,19.60895]
[1778843663095,25.51,80651.18,18.5,0.28607,0.00023,19.60895]
[1778843663394,25.51,80651.18,18.5,0.28607,0.00023,19.60895]
[1778843663407,25.51,80651.18,18.5,0.28607,0.00023,19.60895]
[1778843663607,25.51,80651.18,18.5,0.28607,0.00023,19.60895]
[1778843663695,25.51,80651.18,18.5,0.28607,0.00023,19.60895]
[1778843663907,25.51,80651.82,18.5,0.28622,0.00023,19.61393]
[1778843663994,25.51,80651.82,18.5,0.28622,0.00023,19.61393]
[1778843664195,25.51,80651.82,18.5,0.28622,0.00023,19.61393]
[1778843664294,25.51,80651.82,18.5,0.28622,0.00023,19.61393]
[1778843664494,25.51,80651.82,18.5,0.28622,0.00023,19.61393]
[1778843664594,25.51,80651.82,18.5,0.28622,0.00023,19.61393]
[1778843664794,25.51,80651.82,18.5,0.28622,0.00023,19.61393]
[1778843664894,25.51,80651.82,18.5,0.28622,0.00023,19.61393]
[1778843665115,25.51,80653.45,18.5,0.2866,0.00023,19.62662]
[1778843665194,25.51,80653.45,18.5,0.2866,0.00023,19.62662]
[1778843665412,25.51,80653.45,18.5,0.2866,0.00023,19.62662]
[1778843665495,25.51,80653.45,18.5,0.2866,0.00023,19.62662]
[1778843665694,25.51,80653.45,18.5,0.2866,0.00023,19.62662]
[1778843665794,25.51,80653.45,18.5,0.2866,0.00023,19.62662]
[1778843666095,25.51,80654.19,18.5,0.28677,0.00023,19.63237]
[1778843666194,25.51,80654.19,18.5,0.28677,0.00023,19.63237]
[1778843666494,25.51,80654.19,18.5,0.28677,0.00023,19.63237]
[1778843666594,25.51,80654.19,18.5,0.28677,0.00023,19.63237]
[1778843666894,25.51,80654.19,18.5,0.28677,0.00023,19.63237]
[1778843666994,25.51,80654.19,18.5,0.28677,0.00023,19.63236]
[1778843667294,25.51,80654.19,18.5,0.28677,0.00023,19.63236]
[1778843667393,25.51,80654.19,18.5,0.28677,0.00023,19.63236]
[1778843667694,25.51,80654.19,18.5,0.28677,0.00023,19.63236]
[1778843667794,25.51,80654.19,18.5,0.28677,0.00023,19.63236]
[1778843668094,25.51,80654.22,18.5,0.28678,0.00023,19.63258]
[1778843668194,25.51,80654.22,18.5,0.28678,0.00023,19.63258]
[1778843668494,25.51,80654.22,18.5,0.28678,0.00023,19.63258]
[1778843668594,25.51,80654.22,18.5,0.28678,0.00023,19.63258]
[1778843668894,25.51,80654.22,18.5,0.28678,0.00023,19.63258]
[1778843668995,25.51,80654.11,18.5,0.28675,0.00023,19.63173]
[1778843669294,25.51,80654.11,18.5,0.28675,0.00023,19.63173]
[1778843669395,25.51,80654.11,18.5,0.28675,0.00023,19.63173]
[1778843669608,25.51,80654.11,18.5,0.28675,0.00023,19.63173]
[1778843669694,25.51,80654.11,18.5,0.28675,0.00023,19.63173]
[1778843669994,25.51,80653.72,18.5,0.28666,0.00023,19.62872]
[1778843670093,25.51,80653.72,18.5,0.28666,0.00023,19.62872]
[1778843670294,25.51,80653.72,18.5,0.28666,0.00023,19.62872]
[1778843670395,25.51,80653.72,18.5,0.28666,0.00023,19.62872]
[1778843670594,25.51,80653.72,18.5,0.28666,0.00023,19.62872]
[1778843670607,25.51,80653.72,18.5,0.28666,0.00023,19.62872]
[1778843670893,25.51,80653.72,18.5,0.28666,0.00023,19.62872]
[1778843670907,25.51,80655.24,18.5,0.28701,0.00023,19.64049]
[1778843671107,25.51,80655.24,18.5,0.28701,0.00023,19.64049]
[1778843671195,25.51,80655.24,18.5,0.28701,0.00023,19.64049]
[1778843671407,25.51,80655.24,18.5,0.28701,0.00023,19.64049]
[1778843671494,25.51,80655.24,18.5,0.28701,0.00023,19.64049]
[1778843671694,25.51,80655.24,18.5,0.28701,0.00023,19.64049]
[1778843671794,25.51,80655.24,18.5,0.28701,0.00023,19.64049]
[1778843672094,25.51,80656.04,18.5,0.28716,0.00023,19.64182]
[1778843672106,25.51,80656.04,18.5,0.28716,0.00023,19.64182]
[1778843672395,25.51,80656.04,18.5,0.28716,0.00023,19.64182]
[1778843672407,25.51,80656.04,18.5,0.28716,0.00023,19.64182]
[1778843672607,25.51,80656.04,18.5,0.28716,0.00023,19.64182]
[1778843672695,25.51,80656.04,18.5,0.28716,0.00023,19.64182]
[1778843672907,25.51,80656.04,18.5,0.28716,0.00023,19.64182]
[1778843672994,25.51,80656.89,18.5,0.28736,0.00023,19.6484]
[1778843673194,25.51,80656.89,18.5,0.28736,0.00023,19.6484]
[1778843673294,25.51,80656.89,18.5,0.28736,0.00023,19.6484]
[1778843673495,25.51,80656.89,18.5,0.28736,0.00023,19.6484]
[1778843673594,25.51,80656.89,18.5,0.28736,0.00023,19.6484]
[1778843673794,25.51,80656.89,18.5,0.28736,0.00023,19.6484]
[1778843673894,25.51,80656.89,18.5,0.28736,0.00023,19.6484]
[1778843674094,25.51,80656.53,18.5,0.28728,0.00023,19.6456]
[1778843674107,25.51,80656.53,18.5,0.28728,0.00023,19.6456]
[1778843674394,25.51,80656.53,18.5,0.28728,0.00023,19.6456]
[1778843674407,25.51,80656.53,18.5,0.28728,0.00023,19.6456]
[1778843674606,25.51,80656.53,18.5,0.28728,0.00023,19.6456]
[1778843674694,25.51,80656.53,18.5,0.28728,0.00023,19.6456]
[1778843674907,25.51,80656.53,18.5,0.28728,0.00023,19.6456]
[1778843674993,25.51,80656.39,18.5,0.28724,0.00023,19.64449]
[1778843675295,25.51,80656.39,18.5,0.28724,0.00023,19.64449]
[1778843675394,25.51,80656.39,18.5,0.28724,0.00023,19.64449]
[1778843675607,25.51,80656.39,18.5,0.28724,0.00023,19.64449]
[1778843675694,25.51,80656.39,18.5,0.28724,0.00023,19.64449]
[1778843675993,25.51,80656.71,18.5,0.28732,0.00023,19.64697]
[1778843676093,25.51,80656.71,18.5,0.28732,0.00023,19.64697]
[1778843676493,25.51,80656.71,18.5,0.28732,0.00023,19.64697]
[1778843676593,25.51,80656.71,18.5,0.28732,0.00023,19.64697]
[1778843676995,25.51,80658.16,18.5,0.28765,0.00023,19.65815]
[1778843677094,25.51,80658.16,18.5,0.28765,0.00023,19.65815]
[1778843677394,25.51,80658.16,18.5,0.28765,0.00023,19.65815]
[1778843677494,25.51,80658.16,18.5,0.28765,0.00023,19.65815]
[1778843677796,25.51,80658.16,18.5,0.28765,0.00023,19.65815]
[1778843677894,25.51,80658.16,18.5,0.28765,0.00023,19.65815]
[1778843678194,25.51,80658.6,18.5,0.28775,0.00023,19.66152]
[1778843678294,25.51,80658.6,18.5,0.28775,0.00023,19.66152]
[1778843678594,25.51,80658.6,18.5,0.28775,0.00023,19.66152]
[1778843678694,25.51,80658.6,18.5,0.28775,0.00023,19.66152]
[1778843678993,25.51,80658.61,18.5,0.28775,0.00023,19.66158]
[1778843679094,25.51,80658.61,18.5,0.28775,0.00023,19.66158]
[1778843679394,25.51,80658.61,18.5,0.28775,0.00023,19.66158]
[1778843679494,25.51,80658.61,18.5,0.28775,0.00023,19.66158]
[1778843679694,25.51,80658.61,18.5,0.28775,0.00023,19.66158]
[1778843679794,25.51,80658.61,18.5,0.28775,0.00023,19.66158]
[1778843680109,25.51,80658.47,18.5,0.28772,0.00023,19.66048]
[1778843680194,25.51,80658.47,18.5,0.28772,0.00023,19.66048]
[1778843680406,25.51,80658.47,18.5,0.28772,0.00023,19.66048]
[1778843680494,25.51,80658.47,18.5,0.28772,0.00023,19.66048]
[1778843680794,25.51,80658.47,18.5,0.28772,0.00023,19.66048]
[1778843680894,25.51,80658.47,18.5,0.28772,0.00023,19.66048]
[1778843681094,25.51,80658.62,18.5,0.28776,0.00023,19.6616]
[1778843681107,25.51,80658.62,18.5,0.28776,0.00023,19.6616]
[1778843681394,25.51,80658.62,18.5,0.28776,0.00023,19.6616]
[1778843681410,25.51,80658.62,18.5,0.28776,0.00023,19.6616]
[1778843681607,25.51,80658.62,18.5,0.28776,0.00023,19.6616]
[1778843681694,25.51,80658.62,18.5,0.28776,0.00023,19.6616]
[1778843681908,25.51,80658.62,18.5,0.28776,0.00023,19.6616]
[1778843681994,25.51,80657.7,18.5,0.28754,0.00023,19.65447]
[1778843682194,25.51,80657.7,18.5,0.28754,0.00023,19.65447]
[1778843682294,25.51,80657.7,18.5,0.28754,0.00023,19.65447]
[1778843682493,25.51,80657.7,18.5,0.28754,0.00023,19.65447]
[1778843682594,25.51,80657.7,18.5,0.28754,0.00023,19.65447]
[1778843682794,25.51,80657.7,18.5,0.28754,0.00023,19.65447]
[1778843682894,25.51,80657.7,18.5,0.28754,0.00023,19.65447]
[1778843683094,25.51,80657.16,18.5,0.28742,0.00023,19.65029]
[1778843683107,25.51,80657.16,18.5,0.28742,0.00023,19.65029]
[1778843683394,25.51,80657.16,18.5,0.28742,0.00023,19.65029]
[1778843683408,25.51,80657.16,18.5,0.28742,0.00023,19.65029]
[1778843683607,25.51,80657.16,18.5,0.28742,0.00023,19.65029]
[1778843683697,25.51,80657.16,18.5,0.28742,0.00023,19.65029]
[1778843683908,25.51,80657.16,18.5,0.28742,0.00023,19.65029]
[1778843683994,25.51,80656.84,18.5,0.28734,0.00023,19.64779]
[1778843684194,25.51,80656.84,18.5,0.28734,0.00023,19.64779]
[1778843684293,25.51,80656.84,18.5,0.28734,0.00023,19.64779]
[1778843684494,25.51,80656.84,18.5,0.28734,0.00023,19.64779]
[1778843684594,25.51,80656.84,18.5,0.28734,0.00023,19.64779]
[1778843684794,25.51,80656.84,18.5,0.28734,0.00023,19.64779]
[1778843684894,25.51,80656.84,18.5,0.28734,0.00023,19.64779]
[1778843685094,25.51,80656.76,18.5,0.28732,0.00023,19.64717]
[1778843685107,25.51,80656.76,18.5,0.28732,0.00023,19.64717]
[1778843685394,25.51,80656.76,18.5,0.28732,0.00023,19.64717]
[1778843685411,25.51,80656.76,18.5,0.28732,0.00023,19.64717]
[1778843685694,25.51,80656.76,18.5,0.28732,0.00023,19.64717]
[1778843685706,25.51,80656.76,18.5,0.28732,0.00023,19.64717]
[1778843685994,25.51,80657.66,18.5,0.28753,0.00023,19.65413]
[1778843686094,25.51,80657.66,18.5,0.28753,0.00023,19.65413]
[1778843686394,25.51,80657.66,18.5,0.28753,0.00023,19.65413]
[1778843686494,25.51,80657.66,18.5,0.28753,0.00023,19.65413]
[1778843686794,25.51,80657.66,18.5,0.28753,0.00023,19.65413]
[1778843686894,25.51,80657.66,18.5,0.28753,0.00023,19.65413]
[1778843687194,25.51,80658.35,18.5,0.28769,0.00023,19.65944]
[1778843687294,25.51,80658.35,18.5,0.28769,0.00023,19.65944]
[1778843687594,25.51,80658.35,18.5,0.28769,0.00023,19.65944]
[1778843687693,25.51,80658.35,18.5,0.28769,0.00023,19.65944]
[1778843687995,25.51,80658.46,18.5,0.28772,0.00023,19.66028]
[1778843688094,25.51,80658.46,18.5,0.28772,0.00023,19.66028]
[1778843688394,25.51,80658.46,18.5,0.28772,0.00023,19.66028]
[1778843688494,25.51,80658.46,18.5,0.28772,0.00023,19.66028]
[1778843688895,25.51,80658.46,18.5,0.28772,0.00023,19.66028]
[1778843688994,25.51,80659.16,18.5,0.28788,0.00023,19.66568]
[1778843689294,25.51,80659.16,18.5,0.28788,0.00023,19.66568]
[1778843689367,25.51,80659.16,18.5,0.28788,0.00023,19.66568]
[1778843689394,25.51,80659.16,18.5,0.28788,0.00023,19.66568]
[1778843689494,25.51,80659.16,18.5,0.28788,0.00023,19.66568]
[1778843689694,25.51,80659.16,18.5,0.28788,0.00023,19.66568]
[1778843689794,25.51,80659.16,18.5,0.28788,0.00023,19.66568]
[1778843690107,25.51,80660.29,18.5,0.28814,0.00023,19.67439]
[1778843690193,25.51,80660.29,18.5,0.28814,0.00023,19.67439]
[1778843690412,25.51,80660.29,18.5,0.28814,0.00023,19.67439]
[1778843690495,25.51,80660.29,18.5,0.28814,0.00023,19.67439]
[1778843690794,25.51,80660.29,18.5,0.28814,0.00023,19.67439]
[1778843690894,25.51,80660.29,18.5,0.28814,0.00023,19.67439]
[1778843691095,25.51,80661.44,18.5,0.28841,0.00023,19.68327]
[1778843691109,25.51,80661.44,18.5,0.28841,0.00023,19.68327]
[1778843691394,25.51,80661.44,18.5,0.28841,0.00023,19.68327]
[1778843691407,25.51,80661.44,18.5,0.28841,0.00023,19.68327]
[1778843691607,25.51,80661.44,18.5,0.28841,0.00023,19.68327]
[1778843691693,25.51,80661.44,18.5,0.28841,0.00023,19.68327]
[1778843691906,25.51,80661.44,18.5,0.28841,0.00023,19.68327]
[1778843691994,25.51,80663.68,18.5,0.28893,0.00023,19.70056]
[1778843692194,25.51,80663.68,18.5,0.28893,0.00023,19.70056]
[1778843692294,25.51,80663.68,18.5,0.28893,0.00023,19.70056]
[1778843692594,25.51,80663.68,18.5,0.28893,0.00023,19.70056]
[1778843692607,25.51,80663.68,18.5,0.28893,0.00023,19.70056]
[1778843692894,25.51,80663.68,18.5,0.28893,0.00023,19.70056]
[1778843692907,25.51,80663.68,18.5,0.28893,0.00023,19.70056]
[1778843693107,25.51,80663.96,18.5,0.28899,0.00023,19.70273]
[1778843693194,25.51,80663.96,18.5,0.28899,0.00023,19.70273]
[1778843693406,25.51,80663.96,18.5,0.28899,0.00023,19.70273]
[1778843693494,25.51,80663.96,18.5,0.28899,0.00023,19.70273]
[1778843693794,25.51,80663.96,18.5,0.28899,0.00023,19.70273]
[1778843693894,25.51,80663.96,18.5,0.28899,0.00023,19.70273]
[1778843694095,25.51,80664.34,18.5,0.28908,0.00023,19.70564]
[1778843694108,25.51,80664.34,18.5,0.28908,0.00023,19.70564]
[1778843694394,25.51,80664.34,18.5,0.28908,0.00023,19.70564]
[1778843694407,25.51,80664.34,18.5,0.28908,0.00023,19.70564]
[1778843694607,25.51,80664.34,18.5,0.28908,0.00023,19.70564]
[1778843694694,25.51,80664.34,18.5,0.28908,0.00023,19.70564]
[1778843694912,25.51,80664.34,18.5,0.28908,0.00023,19.70564]
[1778843694996,25.51,80665.78,18.5,0.28942,0.00023,19.71672]
[1778843695294,25.51,80665.78,18.5,0.28942,0.00023,19.71672]
[1778843695394,25.51,80665.78,18.5,0.28942,0.00023,19.71672]
[1778843695594,25.51,80665.78,18.5,0.28942,0.00023,19.71672]
[1778843695607,25.51,80665.78,18.5,0.28942,0.00023,19.71672]
[1778843695717,25.51,80665.78,18.5,0.28942,0.00023,19.71672]
[1778843695814,25.51,80665.78,18.5,0.28942,0.00023,19.71672]
[1778843695894,25.51,80665.78,18.5,0.28942,0.00023,19.71672]
[1778843695818,25.51,80667.38,18.5,0.28979,0.00023,19.72899]
[1778843695993,25.51,80667.38,18.5,0.28979,0.00023,19.72899]
[1778843696295,25.51,80667.38,18.5,0.28979,0.00023,19.72899]
[1778843696394,25.51,80667.38,18.5,0.28979,0.00023,19.72899]
[1778843696693,25.51,80667.38,18.5,0.28979,0.00023,19.72899]
[1778843696794,25.51,80667.38,18.5,0.28979,0.00023,19.72899]
[1778843697194,25.51,80668.76,18.5,0.29011,0.00023,19.73962]
[1778843697294,25.51,80668.76,18.5,0.29011,0.00023,19.73962]
[1778843697400,25.51,80668.76,18.5,0.29011,0.00023,19.73962]
[1778843697694,25.51,80668.76,18.5,0.29011,0.00023,19.73962]
[1778843697794,25.51,80668.76,18.5,0.29011,0.00023,19.73962]
[1778843698196,25.51,80669.22,18.5,0.29022,0.00023,19.74318]
[1778843698294,25.51,80669.22,18.5,0.29022,0.00023,19.74318]
[1778843698325,25.51,80669.22,18.5,0.29022,0.00023,19.74318]
[1778843698794,25.51,80669.22,18.5,0.29022,0.00023,19.74318]
[1778843698897,25.51,80669.22,18.5,0.29022,0.00023,19.74318]
[1778843699107,25.51,80669.43,18.5,0.29027,0.00023,19.74475]
[1778843699194,25.51,80669.43,18.5,0.29027,0.00023,19.74475]
[1778843699494,25.51,80669.43,18.5,0.29027,0.00023,19.74475]
[1778843699594,25.51,80669.43,18.5,0.29027,0.00023,19.74475]
[1778843699794,25.51,80669.43,18.5,0.29027,0.00023,19.74475]
[1778843699895,25.51,80669.43,18.5,0.29027,0.00023,19.74475]
[1778843700094,25.51,80669.09,18.5,0.29019,0.00023,19.74215]
[1778843700107,25.51,80669.09,18.5,0.29019,0.00023,19.74215]
[1778843700394,25.51,80669.09,18.5,0.29019,0.00023,19.74215]
[1778843700407,25.51,80669.09,18.5,0.29019,0.00023,19.74215]
[1778843700607,25.51,80669.09,18.5,0.29019,0.00023,19.74215]
[1778843700694,25.51,80669.09,18.5,0.29019,0.00023,19.74215]
[1778843700994,25.51,80669.03,18.5,0.29017,0.00023,19.74173]
[1778843701094,25.51,80669.03,18.5,0.29017,0.00023,19.74173]
[1778843701294,25.51,80669.03,18.5,0.29017,0.00023,19.74173]
[1778843701394,25.51,80669.03,18.5,0.29017,0.00023,19.74173]
[1778843701594,25.51,80669.03,18.5,0.29017,0.00023,19.74173]
[1778843701608,25.51,80669.03,18.5,0.29017,0.00023,19.74173]
[1778843701909,25.51,80669.03,18.5,0.29017,0.00023,19.74173]
[1778843701994,25.51,80669.45,18.5,0.29027,0.00023,19.74497]
[1778843702194,25.51,80669.45,18.5,0.29027,0.00023,19.74497]
[1778843702294,25.51,80669.45,18.5,0.29027,0.00023,19.74497]
[1778843702495,25.51,80669.45,18.5,0.29027,0.00023,19.74497]
[1778843702595,25.51,80669.45,18.5,0.29027,0.00023,19.74497]
[1778843702894,25.51,80669.45,18.5,0.29027,0.00023,19.74497]
[1778843702908,25.51,80669.45,18.5,0.29027,0.00023,19.74497]
[1778843703194,25.51,80669.42,18.5,0.29027,0.00023,19.74478]
[1778843703294,25.51,80669.42,18.5,0.29027,0.00023,19.74478]
[1778843703596,25.51,80669.42,18.5,0.29027,0.00023,19.74478]
[1778843703610,25.51,80669.42,18.5,0.29027,0.00023,19.74478]
[1778843703894,25.51,80669.42,18.5,0.29027,0.00023,19.74478]
[1778843703907,25.51,80669.42,18.5,0.29027,0.00023,19.74478]
[1778843704294,25.51,80669.5,18.5,0.29029,0.00023,19.74543]
[1778843704394,25.51,80669.5,18.5,0.29029,0.00023,19.74543]
[1778843704595,25.51,80669.5,18.5,0.29029,0.00023,19.74543]
[1778843704607,25.51,80669.5,18.5,0.29029,0.00023,19.74543]
[1778843704894,25.51,80669.5,18.5,0.29029,0.00023,19.74543]
[1778843704908,25.51,80669.5,18.5,0.29029,0.00023,19.74543]
[1778843705094,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705107,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705194,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705212,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705294,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705394,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705407,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705494,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705595,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705794,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705894,25.51,80669.41,18.5,0.29027,0.00023,19.74478]
[1778843705994,25.51,80669.18,18.5,0.29021,0.00023,19.74306]
[1778843706094,25.51,80669.18,18.5,0.29021,0.00023,19.74306]
[1778843706194,25.51,80669.18,18.5,0.29021,0.00023,19.74306]
[1778843706295,25.51,80669.18,18.5,0.29021,0.00023,19.74306]
[1778843706384,25.51,80669.18,18.5,0.29021,0.00023,19.74306]
[1778843706494,25.51,80669.18,18.5,0.29021,0.00023,19.74306]
[1778843706594,25.51,80669.18,18.5,0.29021,0.00023,19.74306]
[1778843706602,25.51,80669.18,18.5,0.29021,0.00023,19.74306]
[1778843706745,25.51,80669.18,18.5,0.29021,0.00023,19.74306]
[1778843706894,25.51,80669.18,18.5,0.29021,0.00023,19.74306]
[1778843706996,25.51,80669.91,18.5,0.29038,0.00023,19.74861]
[1778843707094,25.51,80669.91,18.5,0.29038,0.00023,19.74861]
[1778843710596,25.51,80672.39,18.5,0.29096,0.00023,19.76766]
[1778843716733,25.51,80673.83,18.5,0.2913,0.00023,19.77871]
[1778843721768,25.51,80673.63,18.5,0.29125,0.00023,19.77711]
[1778843724827,25.51,80673.58,18.5,0.29124,0.00023,19.77669]
[1778843724987,25.51,80673.83,18.5,0.2913,0.00023,19.77858]
[1778843730803,25.51,80680.7,18.5,0.29289,0.00023,19.83065]
[1778843735867,25.51,80683.86,18.5,0.29358,0.00023,19.84936]
[1778843740039,25.51,80688.42,18.5,0.29464,0.00023,19.8834]
[1778843744058,25.51,80688.77,18.5,0.29471,0.00023,19.88566]
[1778843747723,25.51,80690.9,18.5,0.29519,0.00023,19.90122]
[1778843747728,25.51,80690.9,18.5,0.29519,0.00023,19.90122]
[1778843747734,25.51,80690.9,18.5,0.29519,0.00023,19.90122]
[1778843747919,25.51,80690.9,18.5,0.29519,0.00023,19.90122]
[1778843747953,25.51,80691.05,18.5,0.29522,0.00023,19.90221]
[1778843747995,25.51,80691.05,18.5,0.29522,0.00023,19.90221]
[1778843748094,25.51,80691.05,18.5,0.29522,0.00023,19.90221]
[1778843748194,25.51,80691.05,18.5,0.29522,0.00023,19.90221]
[1778843748294,25.51,80691.05,18.5,0.29522,0.00023,19.90221]
[1778843749607,25.51,80690.99,18.5,0.29521,0.00023,19.90181]
[1778843752879,25.51,80691.62,18.5,0.29536,0.00023,19.90671]
[1778843755934,25.51,80692.04,18.5,0.29546,0.00023,19.90998]
[1778843755995,25.51,80692.71,18.5,0.29562,0.00023,19.91511]
[1778843756024,25.51,80692.71,18.5,0.29562,0.00023,19.91511]
[1778843756095,25.51,80692.71,18.5,0.29562,0.00023,19.91511]
[1778843756194,25.51,80692.71,18.5,0.29562,0.00023,19.91511]
[1778843756394,25.51,80692.71,18.5,0.29562,0.00023,19.91511]
[1778843758935,25.51,80698.29,18.5,0.29694,0.00024,19.95699]
[1778843759364,25.51,80698.32,18.5,0.29694,0.00024,19.95722]
[1778843760478,25.51,80698.41,18.5,0.29696,0.00024,19.9579]
[1778843760544,25.51,80698.41,18.5,0.29696,0.00024,19.9579]
[1778843760744,25.51,80698.41,18.5,0.29696,0.00024,19.9579]
[1778843760796,25.51,80698.41,18.5,0.29696,0.00024,19.9579]
[1778843760908,25.51,80699.98,18.5,0.29733,0.00024,19.96965]
[1778843761020,25.51,80699.98,18.5,0.29733,0.00024,19.96965]
[1778843761389,25.51,80707.12,18.5,0.29902,0.00024,20.02282]
[1778843762746,25.51,80707.12,18.5,0.29902,0.00024,20.02282]
[1778843762846,25.51,80711.33,18.5,0.30001,0.00024,20.05409]
[1778843768425,25.51,80709.85,18.5,0.29966,0.00024,20.04293]
[1778843769271,25.51,80709.94,18.5,0.29968,0.00024,20.04355]
[1778843770269,25.51,80709.94,18.5,0.29968,0.00024,20.04351]
[1778843771344,25.51,80709.53,18.5,0.29958,0.00024,20.0404]
[1778843774746,25.51,80705.48,18.5,0.29862,0.00024,20.01033]
[1778843777518,25.51,80705.73,18.5,0.29868,0.00024,20.01219]
[1778843779580,25.51,80705.78,18.5,0.29869,0.00024,20.01256]
[1778843781811,25.51,80705.57,18.5,0.29864,0.00024,20.01101]
[1778843785764,25.51,80705.62,18.5,0.29866,0.00024,20.01141]
[1778843786596,25.51,80705.62,18.5,0.29866,0.00024,20.01144]
[1778843786610,25.51,80705.62,18.5,0.29866,0.00024,20.01144]
[1778843786894,25.51,80705.62,18.5,0.29866,0.00024,20.01144]
[1778843787094,25.51,80705.82,18.5,0.2987,0.00024,20.01293]
[1778843787640,25.51,80705.82,18.5,0.2987,0.00024,20.01293]
[1778843787692,25.51,80701.08,18.5,0.29758,0.00024,19.97758]
[1778843790705,25.51,80696.15,18.5,0.29642,0.00024,19.94068]
[1778843796623,25.51,80695.52,18.5,0.29624,0.00024,19.93104]
[1778843801804,25.51,80695.68,18.5,0.29627,0.00024,19.93216]
[1778843806769,25.5,80697.03,18.5,0.29659,0.00024,19.94217]
[1778843806794,25.5,80697.03,18.5,0.29659,0.00024,19.94217]
[1778843806893,25.5,80697.03,18.5,0.29659,0.00024,19.94217]
[1778843806994,25.5,80697.03,18.5,0.29659,0.00024,19.94217]
[1778843806987,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843807093,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843807194,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843807294,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843807394,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843807495,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843807593,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843807694,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843807794,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843807894,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843807994,25.5,80699.22,18.5,0.2971,0.00024,19.95848]
[1778843808094,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808106,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808194,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808294,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808394,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808494,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808594,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808609,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808693,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808793,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808894,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808907,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843808994,25.5,80700.65,18.5,0.29744,0.00024,19.96921]
[1778843809095,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809211,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809295,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809396,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809410,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809495,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809594,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809694,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809793,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809894,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809906,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843809994,25.5,80701.18,18.5,0.29756,0.00024,19.97321]
[1778843810094,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810193,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810295,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810396,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810429,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810494,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810594,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810694,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810794,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810893,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810906,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843810994,25.5,80701.63,18.5,0.29767,0.00024,19.9766]
[1778843811094,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811194,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811294,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811394,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811407,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811494,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811594,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811694,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811793,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811894,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811907,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843811994,25.51,80701.07,18.5,0.29754,0.00024,19.97246]
[1778843812094,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812193,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812293,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812395,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812408,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812494,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812594,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812694,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812794,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812894,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812908,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843812994,25.51,80701.12,18.5,0.29755,0.00024,19.97287]
[1778843813094,25.51,80701.01,18.5,0.29753,0.00024,19.97209]
[1778843813194,25.51,80701.01,18.5,0.29753,0.00024,19.97209]
[1778843813294,25.51,80701.01,18.5,0.29753,0.00024,19.97209]
[1778843813394,25.51,80701.01,18.5,0.29753,0.00024,19.97209]
[1778843813599,25.51,80701.01,18.5,0.29753,0.00024,19.97209]
[1778843813695,25.51,80701.01,18.5,0.29753,0.00024,19.97209]
[1778843813794,25.51,80701.01,18.5,0.29753,0.00024,19.97209]
[1778843813893,25.51,80701.01,18.5,0.29753,0.00024,19.97209]
[1778843813913,25.51,80701.01,18.5,0.29753,0.00024,19.97209]
[1778843813994,25.51,80701.01,18.5,0.29753,0.00024,19.97209]
[1778843814094,25.51,80701.17,18.5,0.29757,0.00024,19.97333]
[1778843814194,25.51,80701.17,18.5,0.29757,0.00024,19.97333]
[1778843814294,25.51,80701.17,18.5,0.29757,0.00024,19.97333]
[1778843814494,25.51,80701.17,18.5,0.29757,0.00024,19.97333]
[1778843814593,25.51,80701.17,18.5,0.29757,0.00024,19.97333]
[1778843814694,25.51,80701.17,18.5,0.29757,0.00024,19.97333]
[1778843814794,25.51,80701.17,18.5,0.29757,0.00024,19.97333]
[1778843814894,25.51,80701.17,18.5,0.29757,0.00024,19.97333]
[1778843814993,25.51,80701.17,18.5,0.29757,0.00024,19.97333]
[1778843815094,25.51,80699.73,18.5,0.29723,0.00024,19.96261]
[1778843815194,25.51,80699.73,18.5,0.29723,0.00024,19.96261]
[1778843815294,25.51,80699.73,18.5,0.29723,0.00024,19.96261]
[1778843815391,25.51,80699.73,18.5,0.29723,0.00024,19.96261]
[1778843815394,25.51,80699.73,18.5,0.29723,0.00024,19.96261]
[1778843815894,25.51,80699.73,18.5,0.29723,0.00024,19.96261]
[1778843815994,25.51,80699.73,18.5,0.29723,0.00024,19.96261]
[1778843816094,25.51,80699.01,18.5,0.29706,0.00024,19.95728]
[1778843816194,25.51,80699.01,18.5,0.29706,0.00024,19.95728]
[1778843816295,25.51,80699.01,18.5,0.29706,0.00024,19.95728]
[1778843816394,25.51,80699.01,18.5,0.29706,0.00024,19.95728]
[1778843816595,25.51,80699.01,18.5,0.29706,0.00024,19.95728]
[1778843816694,25.51,80699.01,18.5,0.29706,0.00024,19.95728]
[1778843816894,25.51,80699.01,18.5,0.29706,0.00024,19.95728]
[1778843816993,25.51,80699.01,18.5,0.29706,0.00024,19.95728]
[1778843817295,25.51,80699.12,18.5,0.29709,0.00024,19.95815]
[1778843817394,25.51,80699.12,18.5,0.29709,0.00024,19.95815]
[1778843817494,25.51,80699.12,18.5,0.29709,0.00024,19.95815]
[1778843817594,25.51,80699.12,18.5,0.29709,0.00024,19.95815]
[1778843817694,25.51,80699.12,18.5,0.29709,0.00024,19.95815]
[1778843817794,25.51,80699.12,18.5,0.29709,0.00024,19.95815]
[1778843817894,25.51,80699.12,18.5,0.29709,0.00024,19.95815]
[1778843817994,25.51,80699.12,18.5,0.29709,0.00024,19.95815]
[1778843818094,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818107,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818194,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818294,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818394,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818494,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818593,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818608,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818694,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818794,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818894,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818907,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843818995,25.51,80698.97,18.5,0.29706,0.00024,19.95709]
[1778843819094,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819194,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819294,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819408,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819495,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819594,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819607,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819694,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819794,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819894,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819906,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843819994,25.51,80699.69,18.5,0.29722,0.00024,19.96247]
[1778843820094,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820194,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820294,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820394,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820407,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820494,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820594,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820695,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820794,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820894,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820907,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843820995,25.51,80694.15,18.5,0.29592,0.00023,19.92102]
[1778843821075,25.51,80692.65,18.5,0.29557,0.00023,19.90978]
[1778843821095,25.51,80692.65,18.5,0.29557,0.00023,19.90978]
[1778843821194,25.51,80692.65,18.5,0.29557,0.00023,19.90978]
[1778843826505,25.51,80693.75,18.5,0.29585,0.00023,19.91856]
[1778843829201,25.51,80693.71,18.5,0.29584,0.00023,19.91834]
[1778843830453,25.51,80693.78,18.5,0.29586,0.00023,19.91902]
[1778843835951,25.51,80691.85,18.5,0.29542,0.00023,19.90482]
[1778843839749,25.51,80692.17,18.5,0.29551,0.00023,19.90774]
[1778843845639,25.52,80697.52,18.5,0.29678,0.00024,19.94825]
[1778843850674,25.52,80696.83,18.5,0.29662,0.00024,19.94332]
[1778843855709,25.52,80699.38,18.5,0.2972,0.00024,19.95781]
[1778843860744,25.52,80696.86,18.5,0.29661,0.00024,19.93917]
[1778843865759,25.52,80697.03,18.5,0.29666,0.00024,19.94064]
[1778843866097,25.52,80697.03,18.5,0.29666,0.00024,19.94064]
[1778843866132,25.52,80696.33,18.5,0.29649,0.00024,19.93544]
[1778843871822,25.52,80703.33,18.5,0.29815,0.00024,19.98784]
[1778843876858,25.52,80703.41,18.5,0.29817,0.00024,19.98849]
[1778843877382,25.52,80703.41,18.5,0.29817,0.00024,19.98849]
[1778843878757,25.52,80702.24,18.5,0.29789,0.00024,19.97979]
[1778843883907,25.52,80697.24,18.5,0.29672,0.00024,19.94276]
[1778843884832,25.52,80697.24,18.5,0.29672,0.00024,19.94276]
[1778843884914,25.52,80697.51,18.5,0.29679,0.00024,19.94484]
[1778843886389,25.52,80697.52,18.5,0.29679,0.00024,19.94488]
[1778843886901,25.52,80697.52,18.5,0.29679,0.00024,19.94494]
[1778843887390,25.52,80697.52,18.5,0.29679,0.00024,19.94494]
[1778843887494,25.52,80697.52,18.5,0.29679,0.00024,19.94494]
[1778843887593,25.52,80697.52,18.5,0.29679,0.00024,19.94494]
[1778843887697,25.52,80697.52,18.5,0.29679,0.00024,19.94499]
[1778843889018,25.52,80697.52,18.5,0.29679,0.00024,19.94499]
[1778843891669,25.52,80696.9,18.5,0.29664,0.00024,19.94024]
[1778843891675,25.52,80696.9,18.5,0.29664,0.00024,19.94024]
[1778843891686,25.52,80696.9,18.5,0.29664,0.00024,19.94024]
[1778843891813,25.52,80696.9,18.5,0.29664,0.00024,19.94024]
[1778843891963,25.52,80693.86,18.5,0.29593,0.00023,19.91742]
[1778843896998,25.52,80690.12,18.5,0.29504,0.00023,19.88885]
[1778843898295,25.52,80690.12,18.5,0.29504,0.00023,19.88885]
[1778843899012,25.52,80681.57,18.5,0.29303,0.00023,19.82404]
[1778843899330,25.52,80681.57,18.5,0.29303,0.00023,19.82404]
[1778843900041,25.52,80681.57,18.5,0.29303,0.00023,19.82404]
[1778843903005,25.52,80677.9,18.5,0.29217,0.00023,19.79612]
[1778843903104,25.52,80677.9,18.5,0.29217,0.00023,19.79612]
[1778843908005,25.52,80676.26,18.5,0.29179,0.00023,19.78361]
[1778843913114,25.52,80675.79,18.5,0.29164,0.00023,19.77519]
[1778843914115,25.52,80675.79,18.5,0.29164,0.00023,19.77519]
[1778843914121,25.52,80668.31,18.5,0.2899,0.00023,19.71799]
[1778843914333,25.52,80668.31,18.5,0.2899,0.00023,19.71799]
[1778843914956,25.52,80668.31,18.5,0.2899,0.00023,19.71799]
[1778843920441,25.52,80665.5,18.5,0.28925,0.00023,19.69665]
[1778843920495,25.52,80665.39,18.5,0.28923,0.00023,19.69588]
[1778843923343,25.52,80665.36,18.5,0.28922,0.00023,19.6956]
[1778843923594,25.52,80665.36,18.5,0.28922,0.00023,19.6956]
[1778843923694,25.52,80665.36,18.5,0.28922,0.00023,19.6956]
[1778843923787,25.52,80665.32,18.5,0.28921,0.00023,19.69524]
[1778843924394,25.52,80665.32,18.5,0.28921,0.00023,19.69524]
[1778843924694,25.52,80665.32,18.5,0.28921,0.00023,19.69524]
[1778843927468,25.52,80658.72,18.5,0.28767,0.00023,19.6442]
[1778843927509,25.52,80658.72,18.5,0.28767,0.00023,19.6442]
[1778843927534,25.52,80658.72,18.5,0.28767,0.00023,19.6442]
[1778843928118,25.52,80658.8,18.5,0.28768,0.00023,19.64458]
[1778843928224,25.52,80651.63,18.5,0.28602,0.00023,19.589]
[1778843930773,25.52,80646.28,18.5,0.28478,0.00023,19.54714]
[1778843930876,25.52,80646.28,18.5,0.28478,0.00023,19.54714]
[1778843930975,25.52,80646.08,18.5,0.28473,0.00023,19.54551]
[1778843932378,25.52,80642.55,18.5,0.28392,0.00023,19.51797]
[1778843932480,25.52,80641.27,18.5,0.28362,0.00023,19.50795]
[1778843934251,25.52,80639.23,18.5,0.28315,0.00023,19.4919]
[1778843934494,25.52,80639.23,18.5,0.28315,0.00023,19.4919]
[1778843934694,25.52,80639.23,18.5,0.28315,0.00023,19.4919]
[1778843934917,25.52,80635.99,18.5,0.2824,0.00023,19.46645]
[1778843939561,25.52,80634.13,18.5,0.28197,0.00023,19.45144]
[1778843940183,25.52,80634.13,18.5,0.28197,0.00023,19.45144]
[1778843940425,25.52,80634.91,18.5,0.28214,0.00023,19.45759]
[1778843940795,25.52,80634.91,18.5,0.28214,0.00023,19.45759]
[1778843940994,25.52,80634.91,18.5,0.28214,0.00023,19.45759]
[1778843940995,25.52,80635.78,18.5,0.28234,0.00023,19.46434]
[1778843941608,25.52,80635.78,18.5,0.28234,0.00023,19.46434]
[1778843941694,25.52,80635.78,18.5,0.28234,0.00023,19.46434]
[1778843941994,25.52,80635.78,18.5,0.28234,0.00023,19.46434]
[1778843942095,25.52,80635.78,18.5,0.28234,0.00023,19.46434]
[1778843942407,25.51,80641.54,18.5,0.28367,0.00023,19.50953]
[1778843942496,25.51,80641.54,18.5,0.28367,0.00023,19.50953]
[1778843942760,25.51,80641.54,18.5,0.28367,0.00023,19.50953]
[1778843942909,25.51,80641.54,18.5,0.28367,0.00023,19.50953]
[1778843942993,25.51,80641.54,18.5,0.28367,0.00023,19.50953]
[1778843943094,25.51,80643.43,18.5,0.2841,0.00023,19.52427]
[1778843943495,25.51,80643.43,18.5,0.2841,0.00023,19.52427]
[1778843943594,25.51,80643.43,18.5,0.2841,0.00023,19.52427]
[1778843944094,25.51,80643.43,18.5,0.2841,0.00023,19.52427]
[1778843944194,25.51,80642.14,18.5,0.28381,0.00023,19.51424]
[1778843944690,25.51,80642.14,18.5,0.28381,0.00023,19.51424]
[1778843944695,25.51,80642.14,18.5,0.28381,0.00023,19.51424]
[1778843944794,25.51,80642.14,18.5,0.28381,0.00023,19.51424]
[1778843945294,25.52,80642.97,18.5,0.284,0.00023,19.52078]
[1778843945394,25.52,80642.97,18.5,0.284,0.00023,19.52078]
[1778843945894,25.52,80642.97,18.5,0.284,0.00023,19.52078]
[1778843945995,25.52,80642.97,18.5,0.284,0.00023,19.52078]
[1778843946386,25.52,80645.12,18.5,0.2845,0.00023,19.53763]
[1778843946494,25.52,80645.12,18.5,0.2845,0.00023,19.53763]
[1778843946594,25.52,80645.12,18.5,0.2845,0.00023,19.53763]
[1778843946995,25.52,80645.12,18.5,0.2845,0.00023,19.53763]
[1778843947093,25.52,80645.12,18.5,0.2845,0.00023,19.53763]
[1778843947495,25.52,80644.49,18.5,0.28435,0.00023,19.53275]
[1778843947594,25.52,80644.49,18.5,0.28435,0.00023,19.53275]
[1778843947906,25.52,80644.49,18.5,0.28435,0.00023,19.53275]
[1778843947995,25.52,80644.49,18.5,0.28435,0.00023,19.53275]
[1778843948394,25.52,80645.11,18.5,0.2845,0.00023,19.53763]
[1778843948406,25.52,80645.11,18.5,0.2845,0.00023,19.53763]
[1778843948794,25.52,80645.11,18.5,0.2845,0.00023,19.53763]
[1778843948898,25.52,80645.11,18.5,0.2845,0.00023,19.53763]
[1778843948935,25.52,80645.11,18.5,0.2845,0.00023,19.53763]
[1778843949194,25.52,80645.44,18.5,0.28457,0.00023,19.54024]
[1778843949294,25.52,80645.44,18.5,0.28457,0.00023,19.54024]
[1778843949438,25.52,80645.44,18.5,0.28457,0.00023,19.54024]
[1778843949508,25.52,80645.44,18.5,0.28457,0.00023,19.54024]
[1778843949596,25.52,80645.44,18.5,0.28457,0.00023,19.54024]
[1778843949611,25.52,80645.44,18.5,0.28457,0.00023,19.54024]
[1778843949997,25.52,80645.44,18.5,0.28457,0.00023,19.54024]
[1778843950708,25.52,80647.8,18.5,0.28512,0.00023,19.55867]
[1778843952551,25.52,80655.4,18.5,0.28688,0.00023,19.61773]
[1778843952769,25.52,80655.4,18.5,0.28688,0.00023,19.61773]
[1778843956160,25.52,80655.2,18.5,0.28683,0.00023,19.61607]
[1778843957428,25.51,80664.53,18.5,0.28899,0.00023,19.68799]
[1778843962463,25.51,80658.99,18.5,0.28768,0.00023,19.64476]
[1778843967178,25.51,80655.84,18.5,0.28695,0.00023,19.62027]
[1778843972533,25.51,80659.89,18.5,0.28784,0.00023,19.64648]
[1778843974288,25.51,80660.17,18.5,0.28791,0.00023,19.64859]
[1778843974494,25.51,80660.17,18.5,0.28791,0.00023,19.64859]
[1778843974894,25.51,80660.17,18.5,0.28791,0.00023,19.64859]
[1778843974994,25.51,80660.17,18.5,0.28791,0.00023,19.64859]
[1778843975012,25.51,80660.65,18.5,0.28802,0.00023,19.65229]
[1778843975293,25.51,80660.65,18.5,0.28802,0.00023,19.65229]
[1778843975394,25.51,80660.65,18.5,0.28802,0.00023,19.65229]
[1778843975694,25.51,80660.65,18.5,0.28802,0.00023,19.65229]
[1778843975794,25.51,80660.65,18.5,0.28802,0.00023,19.65229]
[1778843976294,25.51,80659.73,18.5,0.28781,0.00023,19.64523]
[1778843976393,25.51,80659.73,18.5,0.28781,0.00023,19.64523]
[1778843976594,25.51,80659.73,18.5,0.28781,0.00023,19.64523]
[1778843976611,25.51,80659.73,18.5,0.28781,0.00023,19.64523]
[1778843976894,25.51,80659.73,18.5,0.28781,0.00023,19.64523]
[1778843976994,25.51,80659.73,18.5,0.28781,0.00023,19.64523]
[1778843977194,25.51,80659.73,18.5,0.28781,0.00023,19.64523]
[1778843977294,25.51,80659.37,18.5,0.28773,0.00023,19.64251]
[1778843977494,25.51,80659.37,18.5,0.28773,0.00023,19.64251]
[1778843977594,25.51,80659.37,18.5,0.28773,0.00023,19.64251]
[1778843977906,25.51,80659.37,18.5,0.28773,0.00023,19.64251]
[1778843977994,25.51,80659.37,18.5,0.28773,0.00023,19.64251]
[1778843978394,25.51,80658.88,18.5,0.28761,0.00023,19.63878]
[1778843978407,25.51,80658.88,18.5,0.28761,0.00023,19.63878]
[1778843978795,25.51,80658.88,18.5,0.28761,0.00023,19.63878]
[1778843978894,25.51,80658.88,18.5,0.28761,0.00023,19.63878]
[1778843979193,25.51,80658.88,18.5,0.28761,0.00023,19.63878]
[1778843979294,25.51,80658.93,18.5,0.28763,0.00023,19.63922]
[1778843979607,25.51,80658.93,18.5,0.28763,0.00023,19.63922]
[1778843979694,25.51,80658.93,18.5,0.28763,0.00023,19.63922]
[1778843980096,25.51,80658.93,18.5,0.28763,0.00023,19.63922]
[1778843980110,25.51,80658.93,18.5,0.28763,0.00023,19.63922]
[1778843980494,25.51,80658.93,18.5,0.28763,0.00023,19.63928]
[1778843980594,25.51,80658.93,18.5,0.28763,0.00023,19.63928]
[1778843980907,25.51,80658.93,18.5,0.28763,0.00023,19.63928]
[1778843980994,25.51,80658.93,18.5,0.28763,0.00023,19.63928]
[1778843981394,25.51,80658.32,18.5,0.28749,0.00023,19.63453]
[1778843981407,25.51,80658.32,18.5,0.28749,0.00023,19.63453]
[1778843981794,25.51,80658.32,18.5,0.28749,0.00023,19.63453]
[1778843981894,25.51,80658.32,18.5,0.28749,0.00023,19.63453]
[1778843982194,25.51,80658.32,18.5,0.28749,0.00023,19.63453]
[1778843982300,25.51,80658.62,18.5,0.28756,0.00023,19.63688]
[1778843982707,25.51,80658.62,18.5,0.28756,0.00023,19.63688]
[1778843982794,25.51,80658.62,18.5,0.28756,0.00023,19.63688]
[1778843983294,25.51,80659.16,18.5,0.28768,0.00023,19.64109]
[1778843983394,25.51,80659.16,18.5,0.28768,0.00023,19.64109]
[1778843984094,25.51,80659.16,18.5,0.28768,0.00023,19.64109]
[1778843984194,25.51,80659.16,18.5,0.28768,0.00023,19.64109]
[1778843984332,25.51,80659.15,18.5,0.28768,0.00023,19.64103]
[1778843984694,25.51,80659.15,18.5,0.28768,0.00023,19.64103]
[1778843984794,25.51,80659.15,18.5,0.28768,0.00023,19.64103]
[1778843985294,25.51,80659.15,18.5,0.28768,0.00023,19.64108]
[1778843986023,25.51,80659.15,18.5,0.28768,0.00023,19.64103]
[1778843991667,25.51,80658.58,18.5,0.28754,0.00023,19.63635]
[1778843996849,25.51,80658.49,18.5,0.28751,0.00023,19.63542]
[1778844002744,25.51,80658.6,18.5,0.28752,0.00023,19.63578]
[1778844006865,25.51,80658.48,18.5,0.28749,0.00023,19.63472]
[1778844008130,25.51,80658.48,18.5,0.28749,0.00023,19.63459]
[1778844013822,25.5,80663.9,18.5,0.28873,0.00023,19.6759]
[1778844018857,25.5,80664.66,18.5,0.28889,0.00023,19.68115]
[1778844023892,25.5,80667.17,18.5,0.28945,0.00023,19.6999]
[1778844024465,25.5,80667.17,18.5,0.28945,0.00023,19.6999]
[1778844025084,25.5,80667.17,18.5,0.28945,0.00023,19.6999]
[1778844025174,25.5,80667.17,18.5,0.28945,0.00023,19.69979]
[1778844025394,25.5,80667.17,18.5,0.28945,0.00023,19.69979]
[1778844026394,25.5,80671.69,18.5,0.2905,0.00023,19.73446]
[1778844026494,25.5,80671.69,18.5,0.2905,0.00023,19.73446]
[1778844026907,25.5,80671.69,18.5,0.2905,0.00023,19.73446]
[1778844026994,25.5,80671.69,18.5,0.2905,0.00023,19.73446]
[1778844027294,25.5,80672.64,18.5,0.29072,0.00023,19.74166]
[1778844027394,25.5,80672.64,18.5,0.29072,0.00023,19.74166]
[1778844027606,25.5,80672.64,18.5,0.29072,0.00023,19.74166]
[1778844027694,25.5,80672.64,18.5,0.29072,0.00023,19.74166]
[1778844027910,25.5,80672.64,18.5,0.29072,0.00023,19.74166]
[1778844027994,25.5,80672.64,18.5,0.29072,0.00023,19.74166]
[1778844028394,25.5,80672.69,18.5,0.29073,0.00023,19.7419]
[1778844028408,25.5,80672.69,18.5,0.29073,0.00023,19.7419]
[1778844028694,25.5,80672.69,18.5,0.29073,0.00023,19.7419]
[1778844028795,25.5,80672.69,18.5,0.29073,0.00023,19.7419]
[1778844028994,25.5,80672.69,18.5,0.29073,0.00023,19.7419]
[1778844029094,25.5,80672.69,18.5,0.29073,0.00023,19.7419]
[1778844029294,25.5,80672.74,18.5,0.29074,0.00023,19.74223]
[1778844029394,25.5,80672.74,18.5,0.29074,0.00023,19.74223]
[1778844029594,25.5,80672.74,18.5,0.29074,0.00023,19.74223]
[1778844029607,25.5,80672.74,18.5,0.29074,0.00023,19.74223]
[1778844029894,25.5,80672.74,18.5,0.29074,0.00023,19.74223]
[1778844029906,25.5,80672.74,18.5,0.29074,0.00023,19.74223]
[1778844030106,25.5,80672.74,18.5,0.29074,0.00023,19.74223]
[1778844030194,25.5,80672.74,18.5,0.29074,0.00023,19.74223]
[1778844030412,25.5,80672.9,18.5,0.29077,0.00023,19.7434]
[1778844030494,25.5,80672.9,18.5,0.29077,0.00023,19.7434]
[1778844030694,25.5,80672.9,18.5,0.29077,0.00023,19.7434]
[1778844030794,25.5,80672.9,18.5,0.29077,0.00023,19.7434]
[1778844030994,25.5,80672.9,18.5,0.29077,0.00023,19.7434]
[1778844031094,25.5,80672.9,18.5,0.29077,0.00023,19.7434]
[1778844031294,25.5,80673.0,18.5,0.29076,0.00023,19.73924]
[1778844031394,25.5,80673.0,18.5,0.29076,0.00023,19.73924]
[1778844031595,25.5,80673.0,18.5,0.29076,0.00023,19.73924]
[1778844031608,25.5,80673.0,18.5,0.29076,0.00023,19.73924]
[1778844031895,25.5,80673.0,18.5,0.29076,0.00023,19.73924]
[1778844031909,25.5,80673.0,18.5,0.29076,0.00023,19.73924]
[1778844032107,25.5,80673.0,18.5,0.29076,0.00023,19.73924]
[1778844032194,25.5,80673.0,18.5,0.29076,0.00023,19.73924]
[1778844032493,25.5,80671.86,18.5,0.29049,0.00023,19.73042]
[1778844032613,25.5,80671.86,18.5,0.29049,0.00023,19.73042]
[1778844032994,25.5,80671.86,18.5,0.29049,0.00023,19.73042]
[1778844033093,25.5,80671.86,18.5,0.29049,0.00023,19.73042]
[1778844033394,25.5,80671.61,18.5,0.29043,0.00023,19.72846]
[1778844033494,25.5,80671.61,18.5,0.29043,0.00023,19.72846]
[1778844033794,25.5,80671.61,18.5,0.29043,0.00023,19.72846]
[1778844033894,25.5,80671.61,18.5,0.29043,0.00023,19.72846]
[1778844034193,25.5,80671.61,18.5,0.29043,0.00023,19.72846]
[1778844034293,25.5,80671.61,18.5,0.29043,0.00023,19.72841]
[1778844034594,25.5,80671.61,18.5,0.29043,0.00023,19.72841]
[1778844034693,25.5,80671.61,18.5,0.29043,0.00023,19.72841]
[1778844035094,25.5,80671.61,18.5,0.29043,0.00023,19.72841]
[1778844035194,25.5,80671.61,18.5,0.29043,0.00023,19.72841]
[1778844035496,25.5,80672.46,18.5,0.29062,0.00023,19.73478]
[1778844035594,25.5,80672.46,18.5,0.29062,0.00023,19.73478]
[1778844035994,25.5,80672.46,18.5,0.29062,0.00023,19.73478]
[1778844036095,25.5,80672.46,18.5,0.29062,0.00023,19.73478]
[1778844036294,25.5,80672.81,18.5,0.2907,0.00023,19.73737]
[1778844036394,25.5,80672.81,18.5,0.2907,0.00023,19.73737]
[1778844036607,25.5,80672.81,18.5,0.2907,0.00023,19.73737]
[1778844036694,25.5,80672.81,18.5,0.2907,0.00023,19.73737]
[1778844036907,25.5,80672.81,18.5,0.2907,0.00023,19.73737]
[1778844036994,25.5,80672.81,18.5,0.2907,0.00023,19.73737]
[1778844037193,25.5,80672.81,18.5,0.2907,0.00023,19.73737]
[1778844037293,25.5,80672.45,18.5,0.29061,0.00023,19.73446]
[1778844037693,25.5,80672.45,18.5,0.29061,0.00023,19.73446]
[1778844037794,25.5,80672.45,18.5,0.29061,0.00023,19.73446]
[1778844038115,25.5,80672.45,18.5,0.29061,0.00023,19.73446]
[1778844038194,25.5,80672.45,18.5,0.29061,0.00023,19.73446]
[1778844038406,25.5,80672.45,18.5,0.29061,0.00023,19.7344]
[1778844038494,25.5,80672.45,18.5,0.29061,0.00023,19.7344]
[1778844038694,25.5,80672.45,18.5,0.29061,0.00023,19.7344]
[1778844038794,25.5,80672.45,18.5,0.29061,0.00023,19.7344]
[1778844039094,25.5,80672.45,18.5,0.29061,0.00023,19.7344]
[1778844039106,25.5,80672.45,18.5,0.29061,0.00023,19.7344]
[1778844039394,25.49,80673.17,18.5,0.29078,0.00023,19.73982]
[1778844039406,25.49,80673.17,18.5,0.29078,0.00023,19.73982]
[1778844039607,25.49,80673.17,18.5,0.29078,0.00023,19.73982]
[1778844039694,25.49,80673.17,18.5,0.29078,0.00023,19.73982]
[1778844039993,25.49,80673.17,18.5,0.29078,0.00023,19.73982]
[1778844040096,25.49,80673.17,18.5,0.29078,0.00023,19.73982]
[1778844040294,25.49,80673.17,18.5,0.29077,0.00023,19.73975]
[1778844040394,25.49,80673.17,18.5,0.29077,0.00023,19.73975]
[1778844040594,25.49,80673.17,18.5,0.29077,0.00023,19.73975]
[1778844040607,25.49,80673.17,18.5,0.29077,0.00023,19.73975]
[1778844040907,25.49,80673.17,18.5,0.29077,0.00023,19.73975]
[1778844040993,25.49,80673.17,18.5,0.29077,0.00023,19.73975]
[1778844041197,25.49,80673.17,18.5,0.29077,0.00023,19.73975]
[1778844041295,25.49,80673.41,18.5,0.29083,0.00023,19.74152]
[1778844041498,25.49,80673.41,18.5,0.29083,0.00023,19.74152]
[1778844041594,25.49,80673.41,18.5,0.29083,0.00023,19.74152]
[1778844041794,25.49,80673.41,18.5,0.29083,0.00023,19.74152]
[1778844041894,25.49,80673.41,18.5,0.29083,0.00023,19.74152]
[1778844042095,25.49,80673.41,18.5,0.29083,0.00023,19.74152]
[1778844042108,25.49,80673.41,18.5,0.29083,0.00023,19.74152]
[1778844042393,25.49,80673.34,18.5,0.29081,0.00023,19.74088]
[1778844042494,25.49,80673.34,18.5,0.29081,0.00023,19.74088]
[1778844042894,25.49,80673.34,18.5,0.29081,0.00023,19.74088]
[1778844042994,25.49,80673.34,18.5,0.29081,0.00023,19.74088]
[1778844043295,25.49,80673.34,18.5,0.29081,0.00023,19.74081]
[1778844043394,25.49,80673.34,18.5,0.29081,0.00023,19.74081]
[1778844043694,25.49,80673.34,18.5,0.29081,0.00023,19.74081]
[1778844043794,25.49,80673.34,18.5,0.29081,0.00023,19.74081]
[1778844044093,25.49,80673.34,18.5,0.29081,0.00023,19.74081]
[1778844044194,25.49,80673.34,18.5,0.29081,0.00023,19.74081]
[1778844044495,25.49,80673.34,18.5,0.2908,0.00023,19.74073]
[1778844044594,25.49,80673.34,18.5,0.2908,0.00023,19.74073]
[1778844044894,25.49,80673.34,18.5,0.2908,0.00023,19.74073]
[1778844044994,25.49,80673.34,18.5,0.2908,0.00023,19.74073]
[1778844045294,25.49,80673.34,18.5,0.2908,0.00023,19.74063]
[1778844045394,25.49,80673.34,18.5,0.2908,0.00023,19.74063]
[1778844045608,25.49,80673.34,18.5,0.2908,0.00023,19.74063]
[1778844045694,25.49,80673.34,18.5,0.2908,0.00023,19.74063]
[1778844045994,25.49,80673.34,18.5,0.2908,0.00023,19.74063]
[1778844046094,25.49,80673.34,18.5,0.2908,0.00023,19.74063]
[1778844046294,25.49,80673.34,18.5,0.2908,0.00023,19.74056]
[1778844046393,25.49,80673.34,18.5,0.2908,0.00023,19.74056]
[1778844046594,25.49,80673.34,18.5,0.2908,0.00023,19.74056]
[1778844046608,25.49,80673.34,18.5,0.2908,0.00023,19.74056]
[1778844046894,25.49,80673.34,18.5,0.2908,0.00023,19.74056]
[1778844046906,25.49,80673.34,18.5,0.2908,0.00023,19.74056]
[1778844047108,25.49,80673.34,18.5,0.2908,0.00023,19.74056]
[1778844047194,25.49,80673.34,18.5,0.2908,0.00023,19.74056]
[1778844047422,25.49,80673.78,18.5,0.2909,0.00023,19.74382]
[1778844047494,25.49,80673.78,18.5,0.2909,0.00023,19.74382]
[1778844047697,25.49,80673.78,18.5,0.2909,0.00023,19.74382]
[1778844047794,25.49,80673.78,18.5,0.2909,0.00023,19.74382]
[1778844047994,25.49,80673.78,18.5,0.2909,0.00023,19.74382]
[1778844048095,25.49,80673.78,18.5,0.2909,0.00023,19.74382]
[1778844048293,25.49,80673.78,18.5,0.29089,0.00023,19.74374]
[1778844048394,25.49,80673.78,18.5,0.29089,0.00023,19.74374]
[1778844048594,25.49,80673.78,18.5,0.29089,0.00023,19.74374]
[1778844048607,25.49,80673.78,18.5,0.29089,0.00023,19.74374]
[1778844048894,25.49,80673.78,18.5,0.29089,0.00023,19.74374]
[1778844048906,25.49,80673.78,18.5,0.29089,0.00023,19.74374]
[1778844049107,25.49,80673.78,18.5,0.29089,0.00023,19.74374]
[1778844049194,25.49,80673.78,18.5,0.29089,0.00023,19.74374]
[1778844049408,25.49,80674.21,18.5,0.29099,0.00023,19.74695]
[1778844049494,25.49,80674.21,18.5,0.29099,0.00023,19.74695]
[1778844049694,25.49,80674.21,18.5,0.29099,0.00023,19.74695]
[1778844049794,25.49,80674.21,18.5,0.29099,0.00023,19.74695]
[1778844049994,25.49,80674.21,18.5,0.29099,0.00023,19.74695]
[1778844050095,25.49,80674.21,18.5,0.29099,0.00023,19.74695]
[1778844050294,25.49,80674.08,18.5,0.29096,0.00023,19.74584]
[1778844050394,25.49,80674.08,18.5,0.29096,0.00023,19.74584]
[1778844050594,25.49,80674.08,18.5,0.29096,0.00023,19.74584]
[1778844050607,25.49,80674.08,18.5,0.29096,0.00023,19.74584]
[1778844050906,25.49,80674.08,18.5,0.29096,0.00023,19.74584]
[1778844050994,25.49,80674.08,18.5,0.29096,0.00023,19.74584]
[1778844051195,25.49,80674.08,18.5,0.29096,0.00023,19.74584]
[1778844051293,25.49,80674.08,18.5,0.29096,0.00023,19.74584]
[1778844051493,25.49,80673.67,18.5,0.29086,0.00023,19.74258]
[1778844051594,25.49,80673.67,18.5,0.29086,0.00023,19.74258]
[1778844051794,25.49,80673.67,18.5,0.29086,0.00023,19.74258]
[1778844051894,25.49,80673.67,18.5,0.29086,0.00023,19.74258]
[1778844052194,25.49,80673.67,18.5,0.29086,0.00023,19.74258]
[1778844052294,25.49,80673.67,18.5,0.29086,0.00023,19.74258]
[1778844052594,25.49,80673.23,18.5,0.29075,0.00023,19.73913]
[1778844052694,25.49,80673.23,18.5,0.29075,0.00023,19.73913]
[1778844052994,25.49,80673.23,18.5,0.29075,0.00023,19.73913]
[1778844053094,25.49,80673.23,18.5,0.29075,0.00023,19.73913]
[1778844053394,25.49,80673.23,18.5,0.29075,0.00023,19.73905]
[1778844053494,25.49,80673.23,18.5,0.29075,0.00023,19.73905]
[1778844053793,25.49,80673.23,18.5,0.29075,0.00023,19.73905]
[1778844053894,25.49,80673.23,18.5,0.29075,0.00023,19.73905]
[1778844054194,25.49,80673.23,18.5,0.29075,0.00023,19.73905]
[1778844054294,25.49,80673.23,18.5,0.29075,0.00023,19.73905]
[1778844054694,25.49,80674.27,18.5,0.29099,0.00023,19.74689]
[1778844054794,25.49,80674.27,18.5,0.29099,0.00023,19.74689]
[1778844055094,25.49,80674.27,18.5,0.29099,0.00023,19.74689]
[1778844055194,25.49,80674.27,18.5,0.29099,0.00023,19.74689]
[1778844055501,25.49,80674.55,18.5,0.29105,0.00023,19.74892]
[1778844055594,25.49,80674.55,18.5,0.29105,0.00023,19.74892]
[1778844055795,25.49,80674.55,18.5,0.29105,0.00023,19.74892]
[1778844055894,25.49,80674.55,18.5,0.29105,0.00023,19.74892]
[1778844056106,25.49,80674.55,18.5,0.29105,0.00023,19.74892]
[1778844056194,25.49,80674.55,18.5,0.29105,0.00023,19.74892]
[1778844056408,25.49,80674.27,18.5,0.29098,0.00023,19.74668]
[1778844056500,25.49,80674.27,18.5,0.29098,0.00023,19.74668]
[1778844056694,25.49,80674.27,18.5,0.29098,0.00023,19.74668]
[1778844056794,25.49,80674.27,18.5,0.29098,0.00023,19.74668]
[1778844056993,25.49,80674.27,18.5,0.29098,0.00023,19.74668]
[1778844057094,25.49,80674.27,18.5,0.29098,0.00023,19.74668]
[1778844057294,25.49,80674.27,18.5,0.29098,0.00023,19.74668]
[1778844057394,25.49,80674.08,18.5,0.29094,0.00023,19.74511]
[1778844057594,25.49,80674.08,18.5,0.29094,0.00023,19.74511]
[1778844057608,25.49,80674.08,18.5,0.29094,0.00023,19.74511]
[1778844057894,25.49,80674.08,18.5,0.29094,0.00023,19.74511]
[1778844057906,25.49,80674.08,18.5,0.29094,0.00023,19.74511]
[1778844058107,25.49,80674.08,18.5,0.29094,0.00023,19.74511]
[1778844058194,25.49,80674.08,18.5,0.29094,0.00023,19.74511]
[1778844058494,25.49,80673.14,18.5,0.29071,0.00023,19.73779]
[1778844058594,25.49,80673.14,18.5,0.29071,0.00023,19.73779]
[1778844058894,25.49,80673.14,18.5,0.29071,0.00023,19.73779]
[1778844058911,25.49,80673.14,18.5,0.29071,0.00023,19.73779]
[1778844059194,25.49,80673.14,18.5,0.29071,0.00023,19.73779]
[1778844059294,25.49,80673.14,18.5,0.29071,0.00023,19.73779]
[1778844059494,25.49,80672.72,18.5,0.29061,0.00023,19.73449]
[1778844059594,25.49,80672.72,18.5,0.29061,0.00023,19.73449]
[1778844059794,25.49,80672.72,18.5,0.29061,0.00023,19.73449]
[1778844059895,25.49,80672.72,18.5,0.29061,0.00023,19.73449]
[1778844060093,25.49,80672.72,18.5,0.29061,0.00023,19.73449]
[1778844060108,25.49,80672.72,18.5,0.29061,0.00023,19.73449]
[1778844060407,25.49,80672.72,18.5,0.29061,0.00023,19.73438]
[1778844060494,25.49,80672.72,18.5,0.29061,0.00023,19.73438]
[1778844060694,25.49,80672.72,18.5,0.29061,0.00023,19.73438]
[1778844060794,25.49,80672.72,18.5,0.29061,0.00023,19.73438]
[1778844060994,25.49,80672.72,18.5,0.29061,0.00023,19.73438]
[1778844061094,25.49,80672.72,18.5,0.29061,0.00023,19.73438]
[1778844061294,25.49,80672.72,18.5,0.29061,0.00023,19.73438]
[1778844061394,25.49,80672.34,18.5,0.29052,0.00023,19.73139]
[1778844061594,25.49,80672.34,18.5,0.29052,0.00023,19.73139]
[1778844061606,25.49,80672.34,18.5,0.29052,0.00023,19.73139]
[1778844061715,25.49,80672.34,18.5,0.29052,0.00023,19.73139]
[1778844061794,25.49,80672.34,18.5,0.29052,0.00023,19.73139]
[1778844061902,25.49,80672.34,18.5,0.29052,0.00023,19.73139]
[1778844061989,25.49,80672.34,18.5,0.29052,0.00023,19.73139]
[1778844062161,25.49,80664.98,18.5,0.2888,0.00023,19.67482]
[1778844062994,25.49,80664.98,18.5,0.2888,0.00023,19.67482]
[1778844063168,25.49,80656.92,18.5,0.28692,0.00023,19.61232]
[1778844063498,25.49,80656.92,18.5,0.28692,0.00023,19.61232]
[1778844064098,25.49,80656.92,18.5,0.28692,0.00023,19.61232]
[1778844064258,25.49,80656.92,18.5,0.28692,0.00023,19.61232]
[1778844064495,25.49,80658.16,18.5,0.28721,0.00023,19.62176]
[1778844064595,25.49,80658.16,18.5,0.28721,0.00023,19.62176]
[1778844065494,25.48,80662.86,18.5,0.2883,0.00023,19.65805]
[1778844065894,25.48,80662.86,18.5,0.2883,0.00023,19.65805]
[1778844068639,25.48,80665.69,18.5,0.28894,0.00023,19.67953]
[1778844074250,25.48,80665.51,18.5,0.28888,0.00023,19.67739]
[1778844079285,25.48,80670.0,18.5,0.28991,0.00023,19.71135]
[1778844085328,25.47,80670.08,18.5,0.2899,0.00023,19.71106]
[1778844089894,25.47,80668.27,18.5,0.28946,0.00023,19.6967]
[1778844089917,25.47,80668.27,18.5,0.28946,0.00023,19.6967]
[1778844092725,25.47,80660.44,18.5,0.28759,0.00023,19.63095]
[1778844092766,25.47,80660.44,18.5,0.28759,0.00023,19.63095]
[1778844092995,25.47,80660.44,18.5,0.28759,0.00023,19.63095]
[1778844093194,25.47,80660.44,18.5,0.28759,0.00023,19.63095]
[1778844093295,25.47,80659.57,18.5,0.28738,0.00023,19.62414]
[1778844094093,25.47,80659.57,18.5,0.28738,0.00023,19.62414]
[1778844094194,25.47,80659.57,18.5,0.28738,0.00023,19.62414]
[1778844094694,25.47,80654.36,18.5,0.28617,0.00023,19.58352]
[1778844094794,25.47,80654.36,18.5,0.28617,0.00023,19.58352]
[1778844095071,25.47,80654.36,18.5,0.28617,0.00023,19.58352]
[1778844095294,25.47,80654.36,18.5,0.28617,0.00023,19.58352]
[1778844095394,25.47,80648.62,18.5,0.28483,0.00023,19.53862]
[1778844095694,25.47,80648.62,18.5,0.28483,0.00023,19.53862]
[1778844095794,25.47,80648.62,18.5,0.28483,0.00023,19.53862]
[1778844095945,25.47,80648.62,18.5,0.28483,0.00023,19.53862]
[1778844095946,25.47,80648.62,18.5,0.28483,0.00023,19.53862]
[1778844096022,25.47,80648.62,18.5,0.28483,0.00023,19.53862]
[1778844096095,25.47,80648.62,18.5,0.28483,0.00023,19.53862]
[1778844096110,25.47,80648.62,18.5,0.28483,0.00023,19.53862]
[1778844096230,25.47,80648.62,18.5,0.28483,0.00023,19.53862]
[1778844096247,25.47,80648.62,18.5,0.28483,0.00023,19.53862]
[1778844096915,25.47,80648.34,18.5,0.28477,0.00023,19.53633]
[1778844096994,25.47,80648.34,18.5,0.28477,0.00023,19.53633]
[1778844097010,25.47,80639.84,18.5,0.2828,0.00023,19.46948]
[1778844098107,25.47,80639.84,18.5,0.2828,0.00023,19.46948]
[1778844098194,25.47,80639.84,18.5,0.2828,0.00023,19.46948]
[1778844098607,25.47,80634.29,18.5,0.28151,0.00023,19.4256]
[1778844098694,25.47,80634.29,18.5,0.28151,0.00023,19.4256]
[1778844098793,25.47,80634.29,18.5,0.28151,0.00023,19.4256]
[1778844098894,25.47,80634.29,18.5,0.28151,0.00023,19.4256]
[1778844098994,25.47,80634.29,18.5,0.28151,0.00023,19.4256]
[1778844099094,25.47,80634.29,18.5,0.28151,0.00023,19.4256]
[1778844099194,25.47,80634.29,18.5,0.28151,0.00023,19.4256]
[1778844099294,25.47,80634.29,18.5,0.28151,0.00023,19.4256]
[1778844099394,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844099407,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844099493,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844099593,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844099694,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844099794,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844099894,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844099907,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844100002,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844100097,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844100193,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844100294,25.47,80632.86,18.5,0.28118,0.00023,19.41413]
[1778844100394,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844100418,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844100494,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844100595,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844100694,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844100794,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844100894,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844100906,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844100993,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844101094,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844101295,25.47,80632.92,18.5,0.28119,0.00023,19.41451]
[1778844101394,25.47,80633.34,18.5,0.28129,0.00023,19.41773]
[1778844101427,25.47,80633.34,18.5,0.28129,0.00023,19.41773]
[1778844101494,25.47,80633.34,18.5,0.28129,0.00023,19.41773]
[1778844101596,25.47,80633.34,18.5,0.28129,0.00023,19.41773]
[1778844101794,25.47,80633.34,18.5,0.28129,0.00023,19.41773]
[1778844101894,25.47,80633.34,18.5,0.28129,0.00023,19.41773]
[1778844102193,25.47,80633.34,18.5,0.28129,0.00023,19.41773]
[1778844102294,25.47,80633.34,18.5,0.28129,0.00023,19.41773]
[1778844102694,25.47,80633.16,18.5,0.28124,0.00023,19.41623]
[1778844102794,25.47,80633.16,18.5,0.28124,0.00023,19.41623]
[1778844103194,25.47,80633.16,18.5,0.28124,0.00023,19.41623]
[1778844103311,25.47,80633.16,18.5,0.28124,0.00023,19.41623]
[1778844103694,25.47,80632.84,18.5,0.28117,0.00023,19.41362]
[1778844103793,25.47,80632.84,18.5,0.28117,0.00023,19.41362]
[1778844104094,25.47,80632.84,18.5,0.28117,0.00023,19.41362]
[1778844104194,25.47,80632.84,18.5,0.28117,0.00023,19.41362]
[1778844104494,25.47,80633.17,18.5,0.28124,0.00023,19.41614]
[1778844104594,25.47,80633.17,18.5,0.28124,0.00023,19.41614]
[1778844104893,25.47,80633.17,18.5,0.28124,0.00023,19.41614]
[1778844104994,25.47,80633.17,18.5,0.28124,0.00023,19.41614]
[1778844105193,25.47,80633.17,18.5,0.28124,0.00023,19.41614]
[1778844105294,25.47,80633.17,18.5,0.28124,0.00023,19.41614]
[1778844105594,25.47,80633.17,18.5,0.28124,0.00023,19.41604]
[1778844105606,25.47,80633.17,18.5,0.28124,0.00023,19.41604]
[1778844105907,25.47,80633.17,18.5,0.28124,0.00023,19.41604]
[1778844105993,25.47,80633.17,18.5,0.28124,0.00023,19.41604]
[1778844106394,25.46,80633.36,18.5,0.28128,0.00023,19.41746]
[1778844106407,25.46,80633.36,18.5,0.28128,0.00023,19.41746]
[1778844106601,25.46,80633.36,18.5,0.28128,0.00023,19.41746]
[1778844106604,25.46,80633.36,18.5,0.28128,0.00023,19.41746]
[1778844106648,25.46,80633.36,18.5,0.28128,0.00023,19.41746]
[1778844106795,25.46,80633.36,18.5,0.28128,0.00023,19.41746]
[1778844106894,25.46,80633.36,18.5,0.28128,0.00023,19.41746]
[1778844106995,25.46,80633.18,18.5,0.28124,0.00023,19.41605]
[1778844107595,25.46,80633.18,18.5,0.28124,0.00023,19.41605]
[1778844107607,25.46,80633.18,18.5,0.28124,0.00023,19.41605]
[1778844107610,25.46,80633.18,18.5,0.28124,0.00023,19.41605]
[1778844108094,25.46,80633.18,18.5,0.28124,0.00023,19.41605]
[1778844108107,25.46,80633.18,18.5,0.28124,0.00023,19.41605]
[1778844108195,25.46,80633.18,18.5,0.28123,0.00023,19.41596]
[1778844108495,25.46,80633.18,18.5,0.28123,0.00023,19.41596]
[1778844108594,25.46,80633.18,18.5,0.28123,0.00023,19.41596]
[1778844108907,25.46,80633.18,18.5,0.28123,0.00023,19.41596]
[1778844108994,25.46,80633.18,18.5,0.28123,0.00023,19.41596]
[1778844109394,25.46,80633.14,18.5,0.28122,0.00023,19.41556]
[1778844109413,25.46,80633.14,18.5,0.28122,0.00023,19.41556]
[1778844109795,25.46,80633.14,18.5,0.28122,0.00023,19.41556]
[1778844109894,25.46,80633.14,18.5,0.28122,0.00023,19.41556]
[1778844110294,25.46,80633.14,18.5,0.28122,0.00023,19.41556]
[1778844110395,25.46,80633.1,18.5,0.28121,0.00023,19.41515]
[1778844110694,25.46,80633.1,18.5,0.28121,0.00023,19.41515]
[1778844110794,25.46,80633.1,18.5,0.28121,0.00023,19.41515]
[1778844111107,25.46,80633.1,18.5,0.28121,0.00023,19.41515]
[1778844111194,25.46,80633.1,18.5,0.28121,0.00023,19.41515]
[1778844111694,25.46,80633.1,18.5,0.28121,0.00023,19.41505]
[1778844111794,25.46,80633.1,18.5,0.28121,0.00023,19.41505]
[1778844112193,25.46,80633.1,18.5,0.28121,0.00023,19.41505]
[1778844112394,25.46,80633.1,18.5,0.2812,0.00023,19.41496]
[1778844112794,25.46,80633.1,18.5,0.2812,0.00023,19.41496]
[1778844112893,25.46,80633.1,18.5,0.2812,0.00023,19.41496]
[1778844113130,25.46,80633.1,18.5,0.2812,0.00023,19.41496]
[1778844113393,25.46,80633.1,18.5,0.2812,0.00023,19.41486]
[1778844113493,25.46,80633.1,18.5,0.2812,0.00023,19.41486]
[1778844113994,25.46,80633.1,18.5,0.2812,0.00023,19.41486]
[1778844114094,25.46,80633.1,18.5,0.2812,0.00023,19.41486]
[1778844114594,25.46,80632.64,18.5,0.28109,0.00023,19.41113]
[1778844114694,25.46,80632.64,18.5,0.28109,0.00023,19.41113]
[1778844115294,25.46,80632.64,18.5,0.28109,0.00023,19.41113]
[1778844115394,25.46,80632.24,18.5,0.281,0.00023,19.40796]
[1778844115794,25.46,80632.24,18.5,0.281,0.00023,19.40796]
[1778844115894,25.46,80632.24,18.5,0.281,0.00023,19.40796]
[1778844116193,25.46,80632.24,18.5,0.281,0.00023,19.40796]
[1778844116293,25.46,80632.24,18.5,0.281,0.00023,19.40796]
[1778844116606,25.46,80632.2,18.5,0.28098,0.00023,19.40744]
[1778844116693,25.46,80632.2,18.5,0.28098,0.00023,19.40744]
[1778844116796,25.46,80632.2,18.5,0.28098,0.00023,19.40744]
[1778844117093,25.46,80632.2,18.5,0.28098,0.00023,19.40744]
[1778844117106,25.46,80632.2,18.5,0.28098,0.00023,19.40744]
[1778844117594,25.46,80632.23,18.5,0.28099,0.00023,19.40759]
[1778844117607,25.46,80632.23,18.5,0.28099,0.00023,19.40759]
[1778844118093,25.46,80632.23,18.5,0.28099,0.00023,19.40759]
[1778844118106,25.46,80632.23,18.5,0.28099,0.00023,19.40759]
[1778844118494,25.46,80632.19,18.5,0.28098,0.00023,19.40717]
[1778844118594,25.46,80632.19,18.5,0.28098,0.00023,19.40717]
[1778844118906,25.46,80632.19,18.5,0.28098,0.00023,19.40717]
[1778844118996,25.46,80632.19,18.5,0.28098,0.00023,19.40717]
[1778844119395,25.46,80632.27,18.5,0.28099,0.00023,19.40771]
[1778844119407,25.46,80632.27,18.5,0.28099,0.00023,19.40771]
[1778844119795,25.46,80632.27,18.5,0.28099,0.00023,19.40771]
[1778844119894,25.46,80632.27,18.5,0.28099,0.00023,19.40771]
[1778844120196,25.46,80632.27,18.5,0.28099,0.00023,19.40771]
[1778844120295,25.46,80632.27,18.5,0.28099,0.00023,19.40771]
[1778844120607,25.46,80632.1,18.5,0.28095,0.00023,19.40627]
[1778844120694,25.46,80632.1,18.5,0.28095,0.00023,19.40627]
[1778844121094,25.46,80632.1,18.5,0.28095,0.00023,19.40627]
[1778844121107,25.46,80632.1,18.5,0.28095,0.00023,19.40627]
[1778844121594,25.46,80632.06,18.5,0.28094,0.00023,19.40584]
[1778844121693,25.46,80632.06,18.5,0.28094,0.00023,19.40584]
[1778844122193,25.46,80632.06,18.5,0.28094,0.00023,19.40584]
[1778844122293,25.46,80632.06,18.5,0.28094,0.00023,19.40584]
[1778844122894,25.46,80632.03,18.5,0.28093,0.00023,19.40549]
[1778844122994,25.46,80632.03,18.5,0.28093,0.00023,19.40549]
[1778844123493,25.46,80631.72,18.5,0.28085,0.00023,19.40293]
[1778844123594,25.46,80631.72,18.5,0.28085,0.00023,19.40293]
[1778844124094,25.46,80631.72,18.5,0.28085,0.00023,19.40293]
[1778844124194,25.46,80631.72,18.5,0.28085,0.00023,19.40293]
[1778844124794,25.46,80631.58,18.5,0.28082,0.00023,19.40173]
[1778844124894,25.46,80631.58,18.5,0.28082,0.00023,19.40173]
[1778844125293,25.46,80631.58,18.5,0.28082,0.00023,19.40173]
[1778844125394,25.46,80631.97,18.5,0.2809,0.00023,19.40471]
[1778844125794,25.46,80631.97,18.5,0.2809,0.00023,19.40471]
[1778844125894,25.46,80631.97,18.5,0.2809,0.00023,19.40471]
[1778844125983,25.46,80631.97,18.5,0.2809,0.00023,19.40471]
[1778844126195,25.46,80631.97,18.5,0.2809,0.00023,19.40471]
[1778844126294,25.46,80631.97,18.5,0.2809,0.00023,19.40471]
[1778844126694,25.46,80629.6,18.5,0.28036,0.00023,19.38581]
[1778844126907,25.46,80629.6,18.5,0.28036,0.00023,19.38581]
[1778844127193,25.46,80629.6,18.5,0.28036,0.00023,19.38581]
[1778844127294,25.46,80629.6,18.5,0.28036,0.00023,19.38581]
[1778844127311,25.46,80629.6,18.5,0.28036,0.00023,19.38581]
[1778844127894,25.46,80623.88,18.5,0.27904,0.00023,19.34027]
[1778844127907,25.46,80623.88,18.5,0.27904,0.00023,19.34027]
[1778844127994,25.46,80623.88,18.5,0.27904,0.00023,19.34027]
[1778844128394,25.46,80622.54,18.5,0.27873,0.00023,19.3295]
[1778844128906,25.46,80622.54,18.5,0.27873,0.00023,19.3295]
[1778844128909,25.46,80622.54,18.5,0.27873,0.00023,19.3295]
[1778844128911,25.46,80621.4,18.5,0.27847,0.00023,19.3204]
[1778844134230,25.46,80621.58,18.5,0.2785,0.00023,19.32143]
[1778844134331,25.45,80621.58,18.5,0.27849,0.00023,19.32101]
[1778844134594,25.45,80621.58,18.5,0.27849,0.00023,19.32101]
[1778844135094,25.45,80621.58,18.5,0.27849,0.00023,19.32101]
[1778844135107,25.45,80621.58,18.5,0.27849,0.00023,19.32101]
[1778844135378,25.45,80621.58,18.5,0.27849,0.00023,19.32101]
[1778844135593,25.45,80621.58,18.5,0.27849,0.00023,19.32099]
[1778844135606,25.45,80621.58,18.5,0.27849,0.00023,19.32099]
[1778844136094,25.45,80621.58,18.5,0.27849,0.00023,19.32099]
[1778844138143,25.45,80622.07,18.5,0.2786,0.00023,19.32488]
[1778844140670,25.45,80624.77,18.5,0.27921,0.00023,19.34629]
[1778844141706,25.45,80625.43,18.5,0.27936,0.00023,19.3515]
[1778844142472,25.45,80623.76,18.5,0.27898,0.00023,19.33813]
[1778844142568,25.45,80623.76,18.5,0.27898,0.00023,19.33813]
[1778844143380,25.45,80623.76,18.5,0.27898,0.00023,19.33813]
[1778844143905,25.45,80620.14,18.5,0.27815,0.00023,19.30917]
[1778844145215,25.45,80617.39,18.5,0.27751,0.00023,19.28698]
[1778844145234,25.45,80617.0,18.5,0.27742,0.00023,19.28386]
[1778844145715,25.45,80617.0,18.5,0.27742,0.00023,19.28386]
[1778844145757,25.45,80615.14,18.5,0.277,0.00023,19.26894]
[1778844150996,25.45,80612.06,18.5,0.2763,0.00023,19.24431]
[1778844152469,25.45,80612.02,18.5,0.27625,0.00023,19.23918]
[1778844152784,25.45,80612.02,18.5,0.27625,0.00023,19.23918]
[1778844156013,25.45,80608.27,18.5,0.2754,0.00023,19.20913]
[1778844156221,25.45,80609.32,18.5,0.27565,0.00023,19.21773]
[1778844161806,25.45,80606.31,18.5,0.27496,0.00023,19.19333]
[1778844162472,25.45,80605.62,18.5,0.2748,0.00023,19.18776]
[1778844162594,25.45,80605.62,18.5,0.2748,0.00023,19.18776]
[1778844162694,25.45,80605.62,18.5,0.2748,0.00023,19.18776]
[1778844162885,25.45,80606.05,18.5,0.2749,0.00023,19.19123]
[1778844168137,25.45,80606.34,18.5,0.27495,0.00023,19.19311]
[1778844170760,25.45,80603.39,18.5,0.27427,0.00023,19.16904]
[1778844170944,25.45,80601.87,18.5,0.27392,0.00023,19.15669]
[1778844172332,25.45,80601.87,18.5,0.27392,0.00023,19.15669]
[1778844172385,25.45,80602.25,18.5,0.27401,0.00023,19.15986]
[1778844174275,25.45,80602.27,18.5,0.27402,0.00023,19.16006]
[1778844174394,25.45,80602.27,18.5,0.27402,0.00023,19.16006]
[1778844174353,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844174494,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844174595,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844174694,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844174794,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844174893,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844174994,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844175112,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844175194,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844175294,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844175394,25.45,80602.0,18.5,0.27396,0.00023,19.15791]
[1778844175494,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844175593,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844175694,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844175794,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844175894,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844175906,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844175994,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844176094,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844176202,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844176294,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844176394,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844176406,25.45,80601.36,18.5,0.27382,0.00023,19.1529]
[1778844176494,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844176593,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844176693,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844176794,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844176894,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844176907,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844176994,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844177094,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844177194,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844177294,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844177394,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844177412,25.45,80600.73,18.5,0.27368,0.00023,19.14798]
[1778844177494,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844177594,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844177694,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844177794,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844177893,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844177906,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844177994,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844178095,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844178193,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844178294,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844178393,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844178406,25.45,80600.62,18.5,0.27366,0.00023,19.14718]
[1778844178494,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844178593,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844178694,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844178793,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844178893,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844178906,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844178994,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844179093,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844179193,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844179293,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844179394,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844179406,25.45,80600.62,18.5,0.27366,0.00023,19.14738]
[1778844179494,25.45,80600.55,18.5,0.27365,0.00023,19.14692]
[1778844179594,25.45,80600.55,18.5,0.27365,0.00023,19.14692]
[1778844179899,25.45,80600.55,18.5,0.27365,0.00023,19.14692]
[1778844179912,25.45,80600.55,18.5,0.27365,0.00023,19.14692]
[1778844180094,25.45,80600.55,18.5,0.27365,0.00023,19.14692]
[1778844180108,25.45,80600.55,18.5,0.27365,0.00023,19.14692]
[1778844180407,25.45,80600.55,18.5,0.27365,0.00023,19.14692]
[1778844180494,25.46,80599.65,18.5,0.27345,0.00023,19.1398]
[1778844180695,25.46,80599.65,18.5,0.27345,0.00023,19.1398]
[1778844180708,25.46,80599.65,18.5,0.27345,0.00023,19.1398]
[1778844180814,25.46,80599.65,18.5,0.27345,0.00023,19.1398]
[1778844180995,25.46,80599.65,18.5,0.27345,0.00023,19.1398]
[1778844181094,25.46,80599.65,18.5,0.27345,0.00023,19.1398]
[1778844181096,25.46,80598.65,18.5,0.27323,0.00023,19.13187]
[1778844181696,25.46,80598.65,18.5,0.27323,0.00023,19.13187]
[1778844181794,25.46,80598.65,18.5,0.27323,0.00023,19.13187]
[1778844182194,25.46,80598.65,18.5,0.27323,0.00023,19.13187]
[1778844182294,25.46,80598.65,18.5,0.27323,0.00023,19.13187]
[1778844182695,25.46,80600.72,18.5,0.27371,0.00023,19.14894]
[1778844182794,25.46,80600.72,18.5,0.27371,0.00023,19.14894]
[1778844182848,25.46,80600.72,18.5,0.27371,0.00023,19.14894]
[1778844182878,25.46,80600.72,18.5,0.27371,0.00023,19.14894]
[1778844183194,25.46,80600.72,18.5,0.27371,0.00023,19.14894]
[1778844183294,25.46,80600.72,18.5,0.27371,0.00023,19.14894]
[1778844183594,25.46,80604.21,18.5,0.27451,0.00023,19.17745]
[1778844183694,25.46,80604.21,18.5,0.27451,0.00023,19.17745]
[1778844184094,25.46,80604.21,18.5,0.27451,0.00023,19.17745]
[1778844184106,25.46,80604.21,18.5,0.27451,0.00023,19.17745]
[1778844184494,25.46,80606.68,18.5,0.27508,0.00023,19.19761]
[1778844184594,25.46,80606.68,18.5,0.27508,0.00023,19.19761]
[1778844184793,25.46,80606.68,18.5,0.27508,0.00023,19.19761]
[1778844184894,25.46,80606.68,18.5,0.27508,0.00023,19.19761]
[1778844185194,25.46,80606.68,18.5,0.27508,0.00023,19.19761]
[1778844185217,25.46,80606.68,18.5,0.27508,0.00023,19.19761]
[1778844185293,25.46,80606.68,18.5,0.27508,0.00023,19.19761]
[1778844185394,25.46,80605.85,18.5,0.27489,0.00023,19.1911]
[1778844185494,25.46,80605.85,18.5,0.27489,0.00023,19.1911]
[1778844185573,25.46,80605.85,18.5,0.27489,0.00023,19.1911]
[1778844185594,25.46,80605.85,18.5,0.27489,0.00023,19.1911]
[1778844185793,25.46,80605.85,18.5,0.27489,0.00023,19.1911]
[1778844185894,25.46,80605.85,18.5,0.27489,0.00023,19.1911]
[1778844186094,25.46,80605.85,18.5,0.27489,0.00023,19.1911]
[1778844186107,25.46,80605.85,18.5,0.27489,0.00023,19.1911]
[1778844186406,25.46,80605.85,18.5,0.27489,0.00023,19.1911]
[1778844186208,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844186494,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844186794,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844186894,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844186994,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844187094,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844187194,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844187294,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844187395,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844187408,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844187419,25.46,80605.85,18.5,0.2749,0.00023,19.19132]
[1778844187494,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844187596,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844187694,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844187746,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844187794,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844187828,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844187894,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844187907,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844188003,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844188094,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844188194,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844188302,25.46,80601.54,18.5,0.27393,0.00023,19.15667]
[1778844188403,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844188494,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844188594,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844188694,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844188794,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844188894,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844188906,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844188994,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844189094,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844189194,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844189295,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844189394,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844189408,25.46,80600.7,18.5,0.27374,0.00023,19.15001]
[1778844189494,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844189594,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844189694,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844189794,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844189893,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844189913,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844189994,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844190094,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844190194,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844190294,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844190393,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844190406,25.46,80600.76,18.5,0.27376,0.00023,19.15062]
[1778844190494,25.46,80600.76,18.5,0.27376,0.00023,19.15074]
[1778844190594,25.46,80600.76,18.5,0.27376,0.00023,19.15074]
[1778844190693,25.46,80600.76,18.5,0.27376,0.00023,19.15074]
[1778844190793,25.46,80600.76,18.5,0.27376,0.00023,19.15074]
[1778844190893,25.46,80600.76,18.5,0.27376,0.00023,19.15074]
[1778844190993,25.46,80600.76,18.5,0.27376,0.00023,19.15074]
[1778844191094,25.46,80600.76,18.5,0.27376,0.00023,19.15074]
[1778844191194,25.46,80600.76,18.5,0.27376,0.00023,19.15074]
[1778844191294,25.46,80600.76,18.5,0.27376,0.00023,19.15074]
[1778844191394,25.46,80600.76,18.5,0.27376,0.00023,19.15074]
[1778844191494,25.46,80600.77,18.5,0.27376,0.00023,19.15094]
[1778844191593,25.46,80600.77,18.5,0.27376,0.00023,19.15094]
[1778844191694,25.46,80600.77,18.5,0.27376,0.00023,19.15094]
[1778844191794,25.46,80600.77,18.5,0.27376,0.00023,19.15094]
[1778844191893,25.46,80600.77,18.5,0.27376,0.00023,19.15094]
[1778844191996,25.46,80600.77,18.5,0.27376,0.00023,19.15094]
[1778844192094,25.46,80600.77,18.5,0.27376,0.00023,19.15094]
[1778844192194,25.46,80600.77,18.5,0.27376,0.00023,19.15094]
[1778844192293,25.46,80600.77,18.5,0.27376,0.00023,19.15094]
[1778844192394,25.46,80600.77,18.5,0.27376,0.00023,19.15094]
[1778844192494,25.46,80600.57,18.5,0.27372,0.00023,19.14944]
[1778844192594,25.46,80600.57,18.5,0.27372,0.00023,19.14944]
[1778844192694,25.46,80600.57,18.5,0.27372,0.00023,19.14944]
[1778844192794,25.46,80600.57,18.5,0.27372,0.00023,19.14944]
[1778844192994,25.46,80600.57,18.5,0.27372,0.00023,19.14944]
[1778844193094,25.46,80600.57,18.5,0.27372,0.00023,19.14944]
[1778844193193,25.46,80600.57,18.5,0.27372,0.00023,19.14944]
[1778844193293,25.46,80600.57,18.5,0.27372,0.00023,19.14944]
[1778844193394,25.46,80600.57,18.5,0.27372,0.00023,19.14944]
[1778844193494,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844193594,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844193693,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844193794,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844193893,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844193993,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844194093,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844194194,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844194219,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844194294,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844194304,25.46,80600.57,18.5,0.27373,0.00023,19.14965]
[1778844194348,25.46,80600.61,18.5,0.27374,0.00023,19.15019]
[1778844194594,25.46,80600.61,18.5,0.27374,0.00023,19.15019]
[1778844194607,25.46,80600.61,18.5,0.27374,0.00023,19.15019]
[1778844195094,25.46,80600.61,18.5,0.27374,0.00023,19.15019]
[1778844195106,25.46,80600.61,18.5,0.27374,0.00023,19.15019]
[1778844195496,25.47,80605.3,18.5,0.27482,0.00023,19.18839]
[1778844195594,25.47,80605.3,18.5,0.27482,0.00023,19.18839]
[1778844195907,25.47,80605.3,18.5,0.27482,0.00023,19.18839]
[1778844195994,25.47,80605.3,18.5,0.27482,0.00023,19.18839]
[1778844196394,25.47,80605.3,18.5,0.27482,0.00023,19.18839]
[1778844196406,25.47,80605.3,18.5,0.27482,0.00023,19.18839]
[1778844196794,25.47,80606.57,18.5,0.27511,0.00023,19.19886]
[1778844196893,25.47,80606.57,18.5,0.27511,0.00023,19.19886]
[1778844197194,25.47,80606.57,18.5,0.27511,0.00023,19.19886]
[1778844197294,25.47,80606.57,18.5,0.27511,0.00023,19.19886]
[1778844197606,25.47,80606.02,18.5,0.27499,0.00023,19.19463]
[1778844197693,25.47,80606.02,18.5,0.27499,0.00023,19.19463]
[1778844198094,25.47,80606.02,18.5,0.27499,0.00023,19.19463]
[1778844198108,25.47,80606.02,18.5,0.27499,0.00023,19.19463]
[1778844198594,25.47,80603.44,18.5,0.27441,0.00023,19.17397]
[1778844198607,25.47,80603.44,18.5,0.27441,0.00023,19.17397]
[1778844198994,25.47,80603.44,18.5,0.27441,0.00023,19.17397]
[1778844199094,25.47,80603.44,18.5,0.27441,0.00023,19.17397]
[1778844199408,25.47,80603.44,18.5,0.27441,0.00023,19.17397]
[1778844199495,25.47,80601.46,18.5,0.27397,0.00023,19.15815]
[1778844199904,25.47,80601.46,18.5,0.27397,0.00023,19.15815]
[1778844199917,25.47,80601.46,18.5,0.27397,0.00023,19.15815]
[1778844200294,25.47,80601.46,18.5,0.27397,0.00023,19.15815]
[1778844200394,25.47,80601.46,18.5,0.27397,0.00023,19.15815]
[1778844200794,25.47,80600.66,18.5,0.27379,0.00023,19.15189]
[1778844200894,25.47,80600.66,18.5,0.27379,0.00023,19.15189]
[1778844201394,25.47,80600.66,18.5,0.27379,0.00023,19.15189]
[1778844201494,25.47,80600.55,18.5,0.27377,0.00023,19.15123]
[1778844201922,25.47,80600.55,18.5,0.27377,0.00023,19.15123]
[1778844201996,25.47,80600.55,18.5,0.27377,0.00023,19.15123]
[1778844202094,25.47,80600.55,18.5,0.27377,0.00023,19.15123]
[1778844202694,25.47,80598.61,18.5,0.27334,0.00023,19.13573]
[1778844202794,25.47,80598.61,18.5,0.27334,0.00023,19.13573]
[1778844203194,25.47,80598.61,18.5,0.27334,0.00023,19.13573]
[1778844203294,25.47,80598.61,18.5,0.27334,0.00023,19.13573]
[1778844203500,25.47,80594.89,18.5,0.2725,0.00023,19.1058]
[1778844203508,25.47,80594.89,18.5,0.2725,0.00023,19.1058]
[1778844203594,25.47,80594.89,18.5,0.2725,0.00023,19.1058]
[1778844203694,25.47,80594.89,18.5,0.2725,0.00023,19.1058]
[1778844203997,25.47,80594.89,18.5,0.2725,0.00023,19.1058]
[1778844204094,25.47,80594.89,18.5,0.2725,0.00023,19.1058]
[1778844204294,25.47,80594.89,18.5,0.2725,0.00023,19.1058]
[1778844204394,25.47,80594.89,18.5,0.2725,0.00023,19.1058]
[1778844204408,25.47,80595.57,18.5,0.27266,0.00023,19.11148]
[1778844204614,25.47,80595.57,18.5,0.27266,0.00023,19.11148]
[1778844204694,25.47,80595.57,18.5,0.27266,0.00023,19.11148]
[1778844204908,25.47,80595.57,18.5,0.27266,0.00023,19.11148]
[1778844204995,25.47,80595.57,18.5,0.27266,0.00023,19.11148]
[1778844205196,25.47,80595.57,18.5,0.27266,0.00023,19.11148]
[1778844205294,25.47,80595.57,18.5,0.27266,0.00023,19.11148]
[1778844205494,25.47,80596.11,18.5,0.27279,0.00023,19.11605]
[1778844205596,25.47,80596.11,18.5,0.27279,0.00023,19.11605]
[1778844205796,25.47,80596.11,18.5,0.27279,0.00023,19.11605]
[1778844205842,25.47,80596.11,18.5,0.27279,0.00023,19.11605]
[1778844205894,25.47,80596.11,18.5,0.27279,0.00023,19.11605]
[1778844206094,25.47,80596.11,18.5,0.27279,0.00023,19.11605]
[1778844206106,25.47,80596.11,18.5,0.27279,0.00023,19.11605]
[1778844206393,25.47,80596.11,18.5,0.27279,0.00023,19.11605]
[1778844206406,25.47,80596.11,18.5,0.27279,0.00023,19.11605]
[1778844206621,25.47,80596.01,18.5,0.27277,0.00023,19.11532]
[1778844206693,25.47,80596.01,18.5,0.27277,0.00023,19.11532]
[1778844206793,25.47,80596.01,18.5,0.27277,0.00023,19.11532]
[1778844207094,25.47,80596.01,18.5,0.27277,0.00023,19.11532]
[1778844207108,25.47,80596.01,18.5,0.27277,0.00023,19.11532]
[1778844207394,25.47,80596.01,18.5,0.27277,0.00023,19.11532]
[1778844207407,25.47,80596.01,18.5,0.27277,0.00023,19.11532]
[1778844207608,25.47,80595.78,18.5,0.27272,0.00023,19.11361]
[1778844207694,25.47,80595.78,18.5,0.27272,0.00023,19.11361]
[1778844207908,25.47,80595.78,18.5,0.27272,0.00023,19.11361]
[1778844207994,25.47,80595.78,18.5,0.27272,0.00023,19.11361]
[1778844208194,25.47,80595.78,18.5,0.27272,0.00023,19.11361]
[1778844208294,25.47,80595.78,18.5,0.27272,0.00023,19.11361]
[1778844208493,25.47,80595.48,18.5,0.27266,0.00023,19.11135]
[1778844208594,25.47,80595.48,18.5,0.27266,0.00023,19.11135]
[1778844208794,25.47,80595.48,18.5,0.27266,0.00023,19.11135]
[1778844208894,25.47,80595.48,18.5,0.27266,0.00023,19.11135]
[1778844209094,25.47,80595.48,18.5,0.27266,0.00023,19.11135]
[1778844209106,25.47,80595.48,18.5,0.27266,0.00023,19.11135]
[1778844209394,25.47,80595.48,18.5,0.27266,0.00023,19.11135]
[1778844209407,25.47,80595.48,18.5,0.27266,0.00023,19.11135]
[1778844209608,25.47,80595.91,18.5,0.27276,0.00023,19.11494]
[1778844209695,25.47,80595.91,18.5,0.27276,0.00023,19.11494]
[1778844209906,25.47,80595.91,18.5,0.27276,0.00023,19.11494]
[1778844209994,25.47,80595.91,18.5,0.27276,0.00023,19.11494]
[1778844210193,25.47,80595.91,18.5,0.27276,0.00023,19.11494]
[1778844210294,25.47,80595.91,18.5,0.27276,0.00023,19.11494]
[1778844210494,25.48,80595.59,18.5,0.27269,0.00023,19.1125]
[1778844210594,25.48,80595.59,18.5,0.27269,0.00023,19.1125]
[1778844210895,25.48,80595.59,18.5,0.27269,0.00023,19.1125]
[1778844210994,25.48,80595.59,18.5,0.27269,0.00023,19.1125]
[1778844211393,25.48,80595.59,18.5,0.27269,0.00023,19.1125]
[1778844211494,25.48,80595.55,18.5,0.27265,0.00023,19.10745]
[1778844211794,25.48,80595.55,18.5,0.27265,0.00023,19.10745]
[1778844211894,25.48,80595.55,18.5,0.27265,0.00023,19.10745]
[1778844212194,25.48,80595.55,18.5,0.27265,0.00023,19.10745]
[1778844212294,25.48,80595.55,18.5,0.27265,0.00023,19.10745]
[1778844212593,25.48,80595.55,18.5,0.27265,0.00023,19.10755]
[1778844212694,25.48,80595.55,18.5,0.27265,0.00023,19.10755]
[1778844212994,25.48,80595.55,18.5,0.27265,0.00023,19.10755]
[1778844213094,25.48,80595.55,18.5,0.27265,0.00023,19.10755]
[1778844213394,25.48,80595.55,18.5,0.27265,0.00023,19.10755]
[1778844213495,25.48,80595.47,18.5,0.27264,0.00023,19.10707]
[1778844213793,25.48,80595.47,18.5,0.27264,0.00023,19.10707]
[1778844213894,25.48,80595.47,18.5,0.27264,0.00023,19.10707]
[1778844214107,25.48,80595.47,18.5,0.27264,0.00023,19.10707]
[1778844214194,25.48,80595.47,18.5,0.27264,0.00023,19.10707]
[1778844214494,25.48,80596.05,18.5,0.27277,0.00023,19.11188]
[1778844214594,25.48,80596.05,18.5,0.27277,0.00023,19.11188]
[1778844214794,25.48,80596.05,18.5,0.27277,0.00023,19.11188]
[1778844214894,25.48,80596.05,18.5,0.27277,0.00023,19.11188]
[1778844215094,25.48,80596.05,18.5,0.27277,0.00023,19.11188]
[1778844215107,25.48,80596.05,18.5,0.27277,0.00023,19.11188]
[1778844215394,25.48,80596.05,18.5,0.27277,0.00023,19.11188]
[1778844215406,25.48,80596.05,18.5,0.27277,0.00023,19.11188]
[1778844215607,25.48,80597.02,18.5,0.273,0.00023,19.11995]
[1778844215694,25.48,80597.02,18.5,0.273,0.00023,19.11995]
[1778844215814,25.48,80597.02,18.5,0.273,0.00023,19.11995]
[1778844215906,25.48,80597.02,18.5,0.273,0.00023,19.11995]
[1778844215997,25.48,80597.02,18.5,0.273,0.00023,19.11995]
[1778844216194,25.48,80597.02,18.5,0.273,0.00023,19.11995]
[1778844216294,25.48,80597.02,18.5,0.273,0.00023,19.11995]
[1778844216494,25.48,80598.98,18.5,0.27345,0.00023,19.13603]
[1778844216595,25.48,80598.98,18.5,0.27345,0.00023,19.13603]
[1778844216633,25.48,80598.98,18.5,0.27345,0.00023,19.13603]
[1778844216794,25.48,80598.98,18.5,0.27345,0.00023,19.13603]
[1778844216894,25.48,80598.98,18.5,0.27345,0.00023,19.13603]
[1778844217094,25.48,80598.98,18.5,0.27345,0.00023,19.13603]
[1778844217106,25.48,80598.98,18.5,0.27345,0.00023,19.13603]
[1778844217394,25.48,80598.98,18.5,0.27345,0.00023,19.13603]
[1778844217411,25.48,80598.98,18.5,0.27345,0.00023,19.13603]
[1778844217606,25.48,80599.98,18.5,0.27368,0.00023,19.14421]
[1778844217694,25.48,80599.98,18.5,0.27368,0.00023,19.14421]
[1778844217906,25.48,80599.98,18.5,0.27368,0.00023,19.14421]
[1778844217994,25.48,80599.98,18.5,0.27368,0.00023,19.14421]
[1778844218394,25.48,80599.98,18.5,0.27368,0.00023,19.14421]
[1778844218407,25.48,80599.98,18.5,0.27368,0.00023,19.14421]
[1778844218793,25.48,80600.18,18.5,0.27373,0.00023,19.14597]
[1778844218894,25.48,80600.18,18.5,0.27373,0.00023,19.14597]
[1778844219194,25.48,80600.18,18.5,0.27373,0.00023,19.14597]
[1778844219294,25.48,80600.18,18.5,0.27373,0.00023,19.14597]
[1778844219606,25.48,80601.03,18.5,0.27393,0.00023,19.15301]
[1778844219694,25.48,80601.03,18.5,0.27393,0.00023,19.15301]
[1778844220093,25.48,80601.03,18.5,0.27393,0.00023,19.15301]
[1778844220106,25.48,80601.03,18.5,0.27393,0.00023,19.15301]
[1778844220593,25.48,80600.88,18.5,0.2739,0.00023,19.15196]
[1778844220694,25.48,80600.88,18.5,0.2739,0.00023,19.15196]
[1778844221197,25.48,80600.88,18.5,0.2739,0.00023,19.15196]
[1778844221295,25.48,80600.88,18.5,0.2739,0.00023,19.15196]
[1778844221894,25.48,80601.02,18.5,0.27393,0.00023,19.15325]
[1778844221994,25.48,80601.02,18.5,0.27393,0.00023,19.15325]
[1778844222594,25.48,80600.92,18.5,0.27391,0.00023,19.15258]
[1778844222694,25.48,80600.92,18.5,0.27391,0.00023,19.15258]
[1778844222698,25.48,80600.92,18.5,0.27391,0.00023,19.15258]
[1778844223194,25.48,80600.92,18.5,0.27391,0.00023,19.15258]
[1778844223293,25.48,80600.92,18.5,0.27391,0.00023,19.15258]
[1778844223794,25.48,80600.97,18.5,0.27393,0.00023,19.15318]
[1778844223893,25.48,80600.97,18.5,0.27393,0.00023,19.15318]
[1778844224393,25.48,80600.97,18.5,0.27393,0.00023,19.15318]
[1778844224494,25.48,80600.93,18.5,0.27393,0.00023,19.15299]
[1778844224894,25.48,80600.93,18.5,0.27393,0.00023,19.15299]
[1778844224906,25.48,80600.93,18.5,0.27393,0.00023,19.15299]
[1778844225294,25.48,80600.93,18.5,0.27393,0.00023,19.15299]
[1778844225394,25.48,80600.93,18.5,0.27393,0.00023,19.15299]
[1778844225695,25.48,80601.04,18.5,0.27396,0.00023,19.1541]
[1778844225794,25.48,80601.04,18.5,0.27396,0.00023,19.1541]
[1778844226106,25.48,80601.04,18.5,0.27396,0.00023,19.1541]
[1778844226194,25.48,80601.04,18.5,0.27396,0.00023,19.1541]
[1778844226594,25.48,80601.18,18.5,0.274,0.00023,19.15543]
[1778844226606,25.48,80601.18,18.5,0.274,0.00023,19.15543]
[1778844226993,25.48,80601.18,18.5,0.274,0.00023,19.15543]
[1778844227094,25.48,80601.18,18.5,0.274,0.00023,19.15543]
[1778844227414,25.48,80601.18,18.5,0.274,0.00023,19.15543]
[1778844227495,25.48,80600.97,18.5,0.27395,0.00023,19.15393]
[1778844227894,25.48,80600.97,18.5,0.27395,0.00023,19.15393]
[1778844227908,25.48,80600.97,18.5,0.27395,0.00023,19.15393]
[1778844228293,25.48,80600.97,18.5,0.27395,0.00023,19.15393]
[1778844228395,25.48,80600.97,18.5,0.27395,0.00023,19.15393]
[1778844228694,25.49,80601.0,18.5,0.27397,0.00023,19.15437]
[1778844228794,25.49,80601.0,18.5,0.27397,0.00023,19.15437]
[1778844229106,25.49,80601.0,18.5,0.27397,0.00023,19.15437]
[1778844229195,25.49,80601.0,18.5,0.27397,0.00023,19.15437]
[1778844229594,25.49,80601.32,18.5,0.27404,0.00023,19.15718]
[1778844229612,25.49,80601.32,18.5,0.27404,0.00023,19.15718]
[1778844229994,25.49,80601.32,18.5,0.27404,0.00023,19.15718]
[1778844230094,25.49,80601.32,18.5,0.27404,0.00023,19.15718]
[1778844230493,25.49,80601.25,18.5,0.27404,0.00023,19.15684]
[1778844230507,25.49,80601.25,18.5,0.27404,0.00023,19.15684]
[1778844230994,25.49,80601.25,18.5,0.27404,0.00023,19.15684]
[1778844231094,25.49,80601.25,18.5,0.27404,0.00023,19.15684]
[1778844231594,25.49,80601.36,18.5,0.27407,0.00023,19.15796]
[1778844231694,25.49,80601.36,18.5,0.27407,0.00023,19.15796]
[1778844232194,25.49,80601.36,18.5,0.27407,0.00023,19.15796]
[1778844232294,25.49,80601.36,18.5,0.27407,0.00023,19.15796]
[1778844232794,25.49,80601.22,18.5,0.27404,0.00023,19.15705]
[1778844232894,25.49,80601.22,18.5,0.27404,0.00023,19.15705]
[1778844233395,25.49,80601.22,18.5,0.27404,0.00023,19.15705]
[1778844233493,25.49,80601.34,18.5,0.27407,0.00023,19.15816]
[1778844233994,25.49,80601.34,18.5,0.27407,0.00023,19.15816]
[1778844234094,25.49,80601.34,18.5,0.27407,0.00023,19.15816]
[1778844234335,25.49,80601.34,18.5,0.27407,0.00023,19.15816]
[1778844234387,25.49,80601.64,18.5,0.27415,0.00023,19.16078]
[1778844234494,25.49,80601.64,18.5,0.27415,0.00023,19.16078]
[1778844234595,25.49,80601.64,18.5,0.27415,0.00023,19.16078]
[1778844235075,25.49,80601.64,18.5,0.27415,0.00023,19.16078]
[1778844235095,25.49,80601.64,18.5,0.27415,0.00023,19.16078]
[1778844235115,25.49,80601.64,18.5,0.27415,0.00023,19.16078]
[1778844235286,25.49,80601.64,18.5,0.27415,0.00023,19.16078]
[1778844235908,25.49,80605.38,18.5,0.275,0.00023,19.19123]
[1778844235994,25.49,80605.38,18.5,0.275,0.00023,19.19123]
[1778844236694,25.49,80604.41,18.5,0.27479,0.00023,19.18365]
[1778844236796,25.49,80604.41,18.5,0.27479,0.00023,19.18365]
[1778844237194,25.49,80604.41,18.5,0.27479,0.00023,19.18365]
[1778844242443,25.5,80602.29,18.5,0.27435,0.00023,19.16807]
[1778844247481,25.5,80603.38,18.5,0.27464,0.00023,19.17804]
[1778844251437,25.5,80603.28,18.5,0.27463,0.00023,19.1779]
[1778844258914,25.51,80607.81,18.5,0.2757,0.00023,19.21582]
[1778844259539,25.51,80607.13,18.5,0.27556,0.00023,19.21054]
[1778844264602,25.51,80608.66,18.5,0.27594,0.00023,19.22392]
[1778844269637,25.52,80606.1,18.5,0.27538,0.00023,19.20423]
[1778844274672,25.52,80603.19,18.5,0.27471,0.00023,19.17688]
[1778844279707,25.52,80603.74,18.5,0.27486,0.00023,19.18235]
[1778844282956,25.53,80603.54,18.5,0.27482,0.00023,19.18094]
[1778844288770,25.53,80602.42,18.5,0.27462,0.00023,19.17354]
[1778844293318,25.53,80599.91,18.5,0.27406,0.00023,19.15392]
[1778844293419,25.53,80599.23,18.5,0.27392,0.00023,19.14889]
[1778844293760,25.53,80599.23,18.5,0.27392,0.00023,19.14889]
[1778844293935,25.53,80599.23,18.5,0.27392,0.00023,19.14889]
[1778844296384,25.54,80593.97,18.5,0.27274,0.00023,19.10654]
[1778844297670,25.54,80591.82,18.5,0.27227,0.00023,19.08962]
[1778844297907,25.54,80591.82,18.5,0.27227,0.00023,19.08962]
[1778844297995,25.54,80591.82,18.5,0.27227,0.00023,19.08962]
[1778844298194,25.54,80591.82,18.5,0.27227,0.00023,19.08962]
[1778844298407,25.54,80591.82,18.5,0.27227,0.00023,19.08962]
[1778844298409,25.54,80589.94,18.5,0.27185,0.00023,19.07455]
[1778844301222,25.54,80589.25,18.5,0.27169,0.00023,19.06908]
[1778844301251,25.54,80589.25,18.5,0.27169,0.00023,19.06908]
[1778844301495,25.54,80589.25,18.5,0.27169,0.00023,19.06908]
[1778844301516,25.54,80589.25,18.5,0.2717,0.00023,19.06916]
[1778844302094,25.54,80589.25,18.5,0.2717,0.00023,19.06916]
[1778844302194,25.54,80589.25,18.5,0.2717,0.00023,19.06916]
[1778844302494,25.54,80589.25,18.5,0.2717,0.00023,19.06916]
[1778844302594,25.54,80592.48,18.5,0.27243,0.00023,19.09552]
[1778844302894,25.54,80592.48,18.5,0.27243,0.00023,19.09552]
[1778844302994,25.54,80592.48,18.5,0.27243,0.00023,19.09552]
[1778844303194,25.54,80592.48,18.5,0.27243,0.00023,19.09552]
[1778844303294,25.54,80592.48,18.5,0.27243,0.00023,19.09552]
[1778844303593,25.54,80595.47,18.5,0.27311,0.00023,19.11989]
[1778844303610,25.54,80595.47,18.5,0.27311,0.00023,19.11989]
[1778844303894,25.54,80595.47,18.5,0.27311,0.00023,19.11989]
[1778844303907,25.54,80595.47,18.5,0.27311,0.00023,19.11989]
[1778844304107,25.54,80595.47,18.5,0.27311,0.00023,19.11989]
[1778844304194,25.54,80595.47,18.5,0.27311,0.00023,19.11989]
[1778844304407,25.54,80595.47,18.5,0.27311,0.00023,19.11989]
[1778844304494,25.54,80595.47,18.5,0.27311,0.00023,19.11989]
[1778844304694,25.54,80595.01,18.5,0.27301,0.00023,19.11631]
[1778844304794,25.54,80595.01,18.5,0.27301,0.00023,19.11631]
[1778844304994,25.54,80595.01,18.5,0.27301,0.00023,19.11631]
[1778844305093,25.54,80595.01,18.5,0.27301,0.00023,19.11631]
[1778844305294,25.54,80595.01,18.5,0.27301,0.00023,19.11631]
[1778844305395,25.54,80595.01,18.5,0.27301,0.00023,19.11631]
[1778844305594,25.54,80595.19,18.5,0.27306,0.00023,19.1179]
[1778844305607,25.54,80595.19,18.5,0.27306,0.00023,19.1179]
[1778844305897,25.54,80595.19,18.5,0.27306,0.00023,19.1179]
[1778844305910,25.54,80595.19,18.5,0.27306,0.00023,19.1179]
[1778844306106,25.54,80595.19,18.5,0.27306,0.00023,19.1179]
[1778844306200,25.54,80595.19,18.5,0.27306,0.00023,19.1179]
[1778844306407,25.54,80595.19,18.5,0.27306,0.00023,19.1179]
[1778844306493,25.54,80595.19,18.5,0.27306,0.00023,19.1179]
[1778844306696,25.54,80597.81,18.5,0.27365,0.00023,19.13923]
[1778844306800,25.54,80597.81,18.5,0.27365,0.00023,19.13923]
[1778844307094,25.54,80597.81,18.5,0.27365,0.00023,19.13923]
[1778844307107,25.54,80597.81,18.5,0.27365,0.00023,19.13923]
[1778844307394,25.54,80597.81,18.5,0.27365,0.00023,19.13923]
[1778844307407,25.54,80597.81,18.5,0.27365,0.00023,19.13923]
[1778844307610,25.54,80597.1,18.5,0.2735,0.00023,19.13359]
[1778844307694,25.54,80597.1,18.5,0.2735,0.00023,19.13359]
[1778844307907,25.54,80597.1,18.5,0.2735,0.00023,19.13359]
[1778844307994,25.54,80597.1,18.5,0.2735,0.00023,19.13359]
[1778844308194,25.54,80597.1,18.5,0.2735,0.00023,19.13359]
[1778844308294,25.54,80597.1,18.5,0.2735,0.00023,19.13359]
[1778844308494,25.54,80597.1,18.5,0.2735,0.00023,19.13359]
[1778844308594,25.54,80597.1,18.5,0.2735,0.00023,19.13371]
[1778844308795,25.54,80597.1,18.5,0.2735,0.00023,19.13371]
[1778844308894,25.54,80597.1,18.5,0.2735,0.00023,19.13371]
[1778844308910,25.54,80597.1,18.5,0.2735,0.00023,19.13371]
[1778844309194,25.54,80597.1,18.5,0.2735,0.00023,19.13371]
[1778844309294,25.54,80597.1,18.5,0.2735,0.00023,19.13371]
[1778844309494,25.54,80597.1,18.5,0.2735,0.00023,19.13371]
[1778844309594,25.54,80598.9,18.5,0.27391,0.00023,19.14838]
[1778844309894,25.54,80598.9,18.5,0.27391,0.00023,19.14838]
[1778844309995,25.54,80598.9,18.5,0.27391,0.00023,19.14838]
[1778844310300,25.54,80598.9,18.5,0.27391,0.00023,19.14838]
[1778844310394,25.54,80598.9,18.5,0.27391,0.00023,19.14838]
[1778844310694,25.54,80601.65,18.5,0.27454,0.00023,19.17067]
[1778844310794,25.54,80601.65,18.5,0.27454,0.00023,19.17067]
[1778844311194,25.54,80601.65,18.5,0.27454,0.00023,19.17067]
[1778844311294,25.54,80601.65,18.5,0.27454,0.00023,19.17067]
[1778844311594,25.54,80601.52,18.5,0.27451,0.00023,19.16968]
[1778844311693,25.54,80601.52,18.5,0.27451,0.00023,19.16968]
[1778844312093,25.54,80601.52,18.5,0.27451,0.00023,19.16968]
[1778844312194,25.54,80601.52,18.5,0.27451,0.00023,19.16968]
[1778844312594,25.54,80601.58,18.5,0.27453,0.00023,19.17023]
[1778844312693,25.54,80601.58,18.5,0.27453,0.00023,19.17023]
[1778844312993,25.54,80601.58,18.5,0.27453,0.00023,19.17023]
[1778844313094,25.54,80601.58,18.5,0.27453,0.00023,19.17023]
[1778844313294,25.54,80601.58,18.5,0.27453,0.00023,19.17023]
[1778844313394,25.54,80601.58,18.5,0.27453,0.00023,19.17023]
[1778844313606,25.54,80601.65,18.5,0.27454,0.00023,19.17086]
[1778844313694,25.54,80601.65,18.5,0.27454,0.00023,19.17086]
[1778844313911,25.54,80601.65,18.5,0.27454,0.00023,19.17086]
[1778844314093,25.54,80601.65,18.5,0.27454,0.00023,19.17086]
[1778844314620,25.54,80602.21,18.5,0.27467,0.00023,19.17547]
[1778844314694,25.54,80602.21,18.5,0.27467,0.00023,19.17547]
[1778844315094,25.54,80602.21,18.5,0.27467,0.00023,19.17547]
[1778844315194,25.54,80602.21,18.5,0.27467,0.00023,19.17547]
[1778844315276,25.54,80603.2,18.5,0.2749,0.00023,19.18365]
[1778844315594,25.54,80603.2,18.5,0.2749,0.00023,19.18365]
[1778844315606,25.54,80603.2,18.5,0.2749,0.00023,19.18365]
[1778844316093,25.54,80603.2,18.5,0.2749,0.00023,19.18365]
[1778844316107,25.54,80603.2,18.5,0.2749,0.00023,19.18365]
[1778844316322,25.54,80603.2,18.5,0.2749,0.00023,19.18365]
[1778844316495,25.54,80603.2,18.5,0.2749,0.00023,19.18365]
[1778844316511,25.55,80603.03,18.5,0.27487,0.00023,19.18248]
[1778844316594,25.55,80603.03,18.5,0.27487,0.00023,19.18248]
[1778844316764,25.55,80603.03,18.5,0.27487,0.00023,19.18248]
[1778844317106,25.55,80603.03,18.5,0.27487,0.00023,19.18248]
[1778844317194,25.55,80603.03,18.5,0.27487,0.00023,19.18248]
[1778844317486,25.55,80603.03,18.5,0.27487,0.00023,19.18248]
[1778844317295,25.55,80602.6,18.5,0.27478,0.00023,19.17923]
[1778844317593,25.55,80602.6,18.5,0.27478,0.00023,19.17923]
[1778844317606,25.55,80602.6,18.5,0.27478,0.00023,19.17923]
[1778844317771,25.55,80602.6,18.5,0.27478,0.00023,19.17923]
[1778844317994,25.55,80602.6,18.5,0.27478,0.00023,19.17923]
[1778844318093,25.55,80602.6,18.5,0.27478,0.00023,19.17923]
[1778844318406,25.55,80602.6,18.5,0.27478,0.00023,19.17923]
[1778844318494,25.55,80602.6,18.5,0.27478,0.00023,19.17923]
[1778844318450,25.55,80602.98,18.5,0.27487,0.00023,19.18238]
[1778844318893,25.55,80602.98,18.5,0.27487,0.00023,19.18238]
[1778844320689,25.55,80603.25,18.5,0.27493,0.00023,19.18465]
[1778844320996,25.55,80603.11,18.5,0.2749,0.00023,19.18362]
[1778844324352,25.55,80604.84,18.5,0.27531,0.00023,19.19796]
[1778844330059,25.55,80608.5,18.5,0.27618,0.00023,19.22855]
[1778844333225,25.56,80608.5,18.5,0.27615,0.00023,19.22416]
[1778844333228,25.56,80608.5,18.5,0.27615,0.00023,19.22416]
[1778844339276,25.56,80608.82,18.5,0.27626,0.00023,19.22774]
[1778844345164,25.56,80608.2,18.5,0.27615,0.00023,19.22389]
[1778844350199,25.57,80608.42,18.5,0.27622,0.00023,19.22637]
[1778844352183,25.57,80608.5,18.5,0.27624,0.00023,19.22715]
[1778844352245,25.57,80608.5,18.5,0.27624,0.00023,19.22715]
[1778844352297,25.57,80608.5,18.5,0.27624,0.00023,19.22715]
[1778844353158,25.57,80607.46,18.5,0.27601,0.00023,19.21894]
[1778844353492,25.57,80604.85,18.5,0.27542,0.00023,19.19814]
[1778844355529,25.57,80602.34,18.5,0.27485,0.00023,19.17808]
[1778844358484,25.57,80597.03,18.5,0.27366,0.00023,19.13557]
[1778844361081,25.57,80596.72,18.5,0.2736,0.00023,19.13338]
[1778844366311,25.57,80597.21,18.5,0.27372,0.00023,19.13795]
[1778844366914,25.57,80597.21,18.5,0.27372,0.00023,19.13795]
[1778844367094,25.57,80597.21,18.5,0.27372,0.00023,19.13795]
[1778844367193,25.57,80597.21,18.5,0.27372,0.00023,19.13795]
[1778844367318,25.57,80594.67,18.5,0.27315,0.00023,19.11754]
[1778844372353,25.57,80588.84,18.5,0.27184,0.00023,19.07049]
[1778844375054,25.57,80588.49,18.5,0.27176,0.00023,19.06774]
[1778844377566,25.57,80587.23,18.5,0.27148,0.00023,19.05761]
[1778844383430,25.57,80589.27,18.5,0.27195,0.00023,19.07456]
[1778844387572,25.58,80588.93,18.5,0.27188,0.00023,19.07193]
[1778844387695,25.58,80591.58,18.5,0.27248,0.00023,19.09345]
[1778844387908,25.58,80591.58,18.5,0.27248,0.00023,19.09345]
[1778844387994,25.58,80591.58,18.5,0.27248,0.00023,19.09345]
[1778844388194,25.58,80591.58,18.5,0.27248,0.00023,19.09345]
[1778844388294,25.58,80591.58,18.5,0.27248,0.00023,19.09345]
[1778844388494,25.58,80591.58,18.5,0.27248,0.00023,19.09345]
[1778844388594,25.58,80591.58,18.5,0.27248,0.00023,19.09345]
[1778844388495,25.58,80592.51,18.5,0.27269,0.00023,19.10113]
[1778844388793,25.58,80592.51,18.5,0.27269,0.00023,19.10113]
[1778844388894,25.58,80592.51,18.5,0.27269,0.00023,19.10113]
[1778844389294,25.58,80592.51,18.5,0.27269,0.00023,19.10113]
[1778844389394,25.58,80592.51,18.5,0.27269,0.00023,19.10113]
[1778844389794,25.58,80592.69,18.5,0.27274,0.00023,19.10268]
[1778844389894,25.58,80592.69,18.5,0.27274,0.00023,19.10268]
[1778844390193,25.58,80592.69,18.5,0.27274,0.00023,19.10268]
[1778844390293,25.58,80592.69,18.5,0.27274,0.00023,19.10268]
[1778844390594,25.58,80592.69,18.5,0.27274,0.00023,19.10268]
[1778844390694,25.58,80592.65,18.5,0.27273,0.00023,19.10245]
[1778844390994,25.58,80592.65,18.5,0.27273,0.00023,19.10245]
[1778844391096,25.58,80592.65,18.5,0.27273,0.00023,19.10245]
[1778844391494,25.58,80592.65,18.5,0.27273,0.00023,19.10245]
[1778844391594,25.58,80592.65,18.5,0.27273,0.00023,19.10245]
[1778844391895,25.58,80592.64,18.5,0.27269,0.00023,19.09755]
[1778844391993,25.58,80592.64,18.5,0.27269,0.00023,19.09755]
[1778844392193,25.58,80592.64,18.5,0.27269,0.00023,19.09755]
[1778844392294,25.58,80592.64,18.5,0.27269,0.00023,19.09755]
[1778844392593,25.58,80592.64,18.5,0.27269,0.00023,19.09755]
[1778844392606,25.58,80592.64,18.5,0.27269,0.00023,19.09755]
[1778844392894,25.58,80592.64,18.5,0.2727,0.00023,19.09769]
[1778844392907,25.58,80592.64,18.5,0.2727,0.00023,19.09769]
[1778844393106,25.58,80592.64,18.5,0.2727,0.00023,19.09769]
[1778844393206,25.58,80592.64,18.5,0.2727,0.00023,19.09769]
[1778844393407,25.58,80592.64,18.5,0.2727,0.00023,19.09769]
[1778844393494,25.58,80592.64,18.5,0.2727,0.00023,19.09769]
[1778844393695,25.58,80592.64,18.5,0.2727,0.00023,19.09779]
[1778844393794,25.58,80592.64,18.5,0.2727,0.00023,19.09779]
[1778844393994,25.58,80592.64,18.5,0.2727,0.00023,19.09779]
[1778844394094,25.58,80592.64,18.5,0.2727,0.00023,19.09779]
[1778844394294,25.58,80592.64,18.5,0.2727,0.00023,19.09779]
[1778844394393,25.58,80592.64,18.5,0.2727,0.00023,19.09779]
[1778844394594,25.58,80592.64,18.5,0.2727,0.00023,19.09779]
[1778844394608,25.58,80592.64,18.5,0.2727,0.00023,19.09779]
[1778844394894,25.58,80592.77,18.5,0.27273,0.00023,19.09897]
[1778844394906,25.58,80592.77,18.5,0.27273,0.00023,19.09897]
[1778844395109,25.58,80592.77,18.5,0.27273,0.00023,19.09897]
[1778844395194,25.58,80592.77,18.5,0.27273,0.00023,19.09897]
[1778844395594,25.58,80592.77,18.5,0.27273,0.00023,19.09897]
[1778844395607,25.58,80592.77,18.5,0.27273,0.00023,19.09897]
[1778844395993,25.58,80592.94,18.5,0.27278,0.00023,19.10048]
[1778844396094,25.58,80592.94,18.5,0.27278,0.00023,19.10048]
[1778844396407,25.58,80592.94,18.5,0.27278,0.00023,19.10048]
[1778844396493,25.58,80592.94,18.5,0.27278,0.00023,19.10048]
[1778844396906,25.58,80593.1,18.5,0.27282,0.00023,19.10191]
[1778844396994,25.58,80593.1,18.5,0.27282,0.00023,19.10191]
[1778844397394,25.58,80593.1,18.5,0.27282,0.00023,19.10191]
[1778844397406,25.58,80593.1,18.5,0.27282,0.00023,19.10191]
[1778844397794,25.58,80593.24,18.5,0.27285,0.00023,19.10317]
[1778844397893,25.58,80593.24,18.5,0.27285,0.00023,19.10317]
[1778844398194,25.58,80593.24,18.5,0.27285,0.00023,19.10317]
[1778844398293,25.58,80593.24,18.5,0.27285,0.00023,19.10317]
[1778844398707,25.58,80593.12,18.5,0.27283,0.00023,19.10229]
[1778844398794,25.58,80593.12,18.5,0.27283,0.00023,19.10229]
[1778844399494,25.58,80593.12,18.5,0.27283,0.00023,19.10229]
[1778844399594,25.58,80593.12,18.5,0.27283,0.00023,19.10229]
[1778844400194,25.58,80597.12,18.5,0.27373,0.00023,19.1347]
[1778844400294,25.58,80597.12,18.5,0.27373,0.00023,19.1347]
[1778844400894,25.58,80600.79,18.5,0.27457,0.00023,19.16436]
[1778844400995,25.58,80600.79,18.5,0.27457,0.00023,19.16436]
[1778844401454,25.58,80600.79,18.5,0.27457,0.00023,19.16436]
[1778844401594,25.58,80600.79,18.5,0.27457,0.00023,19.16436]
[1778844401693,25.58,80601.12,18.5,0.27465,0.00023,19.16709]
[1778844402107,25.58,80601.12,18.5,0.27465,0.00023,19.16709]
[1778844402194,25.58,80601.12,18.5,0.27465,0.00023,19.16709]
[1778844402694,25.58,80601.02,18.5,0.27462,0.00023,19.16631]
[1778844402794,25.58,80601.02,18.5,0.27462,0.00023,19.16631]
[1778844403194,25.58,80601.02,18.5,0.27462,0.00023,19.16631]
[1778844403295,25.58,80601.02,18.5,0.27462,0.00023,19.16631]
[1778844403606,25.58,80601.02,18.5,0.27462,0.00023,19.16631]
[1778844403694,25.58,80600.09,18.5,0.27441,0.00023,19.15887]
[1778844404094,25.58,80600.09,18.5,0.27441,0.00023,19.15887]
[1778844404106,25.58,80600.09,18.5,0.27441,0.00023,19.15887]
[1778844404494,25.58,80600.09,18.5,0.27441,0.00023,19.15887]
[1778844404594,25.58,80600.09,18.5,0.27441,0.00023,19.15887]
[1778844404908,25.58,80599.55,18.5,0.27429,0.00023,19.15457]
[1778844404994,25.58,80599.55,18.5,0.27429,0.00023,19.15457]
[1778844405394,25.58,80599.55,18.5,0.27429,0.00023,19.15457]
[1778844405406,25.58,80599.55,18.5,0.27429,0.00023,19.15457]
[1778844405794,25.58,80599.46,18.5,0.27427,0.00023,19.15393]
[1778844405895,25.58,80599.46,18.5,0.27427,0.00023,19.15393]
[1778844406195,25.58,80599.46,18.5,0.27427,0.00023,19.15393]
[1778844406407,25.58,80599.46,18.5,0.27427,0.00023,19.15393]
[1778844406794,25.58,80599.35,18.5,0.27425,0.00023,19.15314]
[1778844406894,25.58,80599.35,18.5,0.27425,0.00023,19.15314]
[1778844407293,25.58,80599.35,18.5,0.27425,0.00023,19.15314]
[1778844407394,25.58,80599.35,18.5,0.27425,0.00023,19.15314]
[1778844407694,25.58,80599.35,18.5,0.27426,0.00023,19.15323]
[1778844407793,25.58,80599.35,18.5,0.27426,0.00023,19.15323]
[1778844408106,25.58,80599.35,18.5,0.27426,0.00023,19.15323]
[1778844408194,25.58,80599.35,18.5,0.27426,0.00023,19.15323]
[1778844408594,25.58,80599.35,18.5,0.27426,0.00023,19.15323]
[1778844408693,25.58,80599.49,18.5,0.27429,0.00023,19.15445]
[1778844409193,25.58,80599.49,18.5,0.27429,0.00023,19.15445]
[1778844409293,25.58,80599.49,18.5,0.27429,0.00023,19.15445]
[1778844409793,25.58,80599.69,18.5,0.27434,0.00023,19.15615]
[1778844409894,25.58,80599.69,18.5,0.27434,0.00023,19.15615]
[1778844410394,25.58,80599.69,18.5,0.27434,0.00023,19.15615]
[1778844410494,25.58,80599.69,18.5,0.27434,0.00023,19.15615]
[1778844410994,25.58,80599.28,18.5,0.27425,0.00023,19.15295]
[1778844411094,25.58,80599.28,18.5,0.27425,0.00023,19.15295]
[1778844411695,25.58,80599.72,18.5,0.27435,0.00023,19.15648]
[1778844411794,25.58,80599.72,18.5,0.27435,0.00023,19.15648]
[1778844412194,25.58,80599.72,18.5,0.27435,0.00023,19.15648]
[1778844412294,25.58,80599.72,18.5,0.27435,0.00023,19.15648]
[1778844412694,25.58,80599.93,18.5,0.2744,0.00023,19.15823]
[1778844412794,25.58,80599.93,18.5,0.2744,0.00023,19.15823]
[1778844413194,25.58,80599.93,18.5,0.2744,0.00023,19.15823]
[1778844413294,25.58,80599.93,18.5,0.2744,0.00023,19.15823]
[1778844413607,25.58,80599.93,18.5,0.2744,0.00023,19.15823]
[1778844413693,25.58,80599.93,18.5,0.2744,0.00023,19.15829]
[1778844414094,25.58,80599.93,18.5,0.2744,0.00023,19.15829]
[1778844414107,25.58,80599.93,18.5,0.2744,0.00023,19.15829]
[1778844414494,25.58,80599.93,18.5,0.2744,0.00023,19.15829]
[1778844414593,25.58,80599.93,18.5,0.2744,0.00023,19.15829]
[1778844414995,25.58,80599.93,18.5,0.2744,0.00023,19.15835]
[1778844415093,25.58,80599.93,18.5,0.2744,0.00023,19.15835]
[1778844415407,25.58,80599.93,18.5,0.2744,0.00023,19.15835]
[1778844415494,25.58,80599.93,18.5,0.2744,0.00023,19.15835]
[1778844415893,25.58,80601.0,18.5,0.27464,0.00023,19.16695]
[1778844415906,25.58,80601.0,18.5,0.27464,0.00023,19.16695]
[1778844416295,25.58,80601.0,18.5,0.27464,0.00023,19.16695]
[1778844416394,25.58,80601.0,18.5,0.27464,0.00023,19.16695]
[1778844416695,25.58,80600.87,18.5,0.27462,0.00023,19.16599]
[1778844416794,25.58,80600.87,18.5,0.27462,0.00023,19.16599]
[1778844417107,25.58,80600.87,18.5,0.27462,0.00023,19.16599]
[1778844417194,25.58,80600.87,18.5,0.27462,0.00023,19.16599]
[1778844417593,25.58,80600.87,18.5,0.27462,0.00023,19.16599]
[1778844417606,25.58,80600.87,18.5,0.27462,0.00023,19.16599]
[1778844417999,25.58,80600.87,18.5,0.27462,0.00023,19.16608]
[1778844418100,25.58,80600.87,18.5,0.27462,0.00023,19.16608]
[1778844418494,25.58,80600.87,18.5,0.27462,0.00023,19.16608]
[1778844418594,25.58,80600.87,18.5,0.27462,0.00023,19.16608]
[1778844419094,25.58,80601.52,18.5,0.27477,0.00023,19.1714]
[1778844419194,25.58,80601.52,18.5,0.27477,0.00023,19.1714]
[1778844419694,25.59,80600.69,18.5,0.27458,0.00023,19.16482]
[1778844419794,25.59,80600.69,18.5,0.27458,0.00023,19.16482]
[1778844420295,25.59,80600.69,18.5,0.27458,0.00023,19.16482]
[1778844420395,25.59,80600.69,18.5,0.27458,0.00023,19.16482]
[1778844420894,25.59,80600.69,18.5,0.27458,0.00023,19.16491]
[1778844420994,25.59,80600.69,18.5,0.27458,0.00023,19.16491]
[1778844421494,25.59,80600.69,18.5,0.27458,0.00023,19.16491]
[1778844421594,25.59,80600.69,18.5,0.27458,0.00023,19.16491]
[1778844422394,25.59,80600.94,18.5,0.27464,0.00023,19.16702]
[1778844422493,25.59,80600.94,18.5,0.27464,0.00023,19.16702]
[1778844422908,25.59,80601.73,18.5,0.27483,0.00023,19.17342]
[1778844422994,25.59,80601.73,18.5,0.27483,0.00023,19.17342]
[1778844423394,25.59,80601.73,18.5,0.27483,0.00023,19.17342]
[1778844423409,25.59,80601.73,18.5,0.27483,0.00023,19.17342]
[1778844423694,25.59,80601.7,18.5,0.27482,0.00023,19.17323]
[1778844423795,25.59,80601.7,18.5,0.27482,0.00023,19.17323]
[1778844424094,25.59,80601.7,18.5,0.27482,0.00023,19.17323]
[1778844424107,25.59,80601.7,18.5,0.27482,0.00023,19.17323]
[1778844424394,25.59,80601.7,18.5,0.27482,0.00023,19.17323]
[1778844424406,25.59,80601.7,18.5,0.27482,0.00023,19.17323]
[1778844424606,25.59,80601.7,18.5,0.27482,0.00023,19.17323]
[1778844424694,25.59,80603.01,18.5,0.27512,0.00023,19.1838]
[1778844424908,25.59,80603.01,18.5,0.27512,0.00023,19.1838]
[1778844424994,25.59,80603.01,18.5,0.27512,0.00023,19.1838]
[1778844425194,25.59,80603.01,18.5,0.27512,0.00023,19.1838]
[1778844425295,25.59,80603.01,18.5,0.27512,0.00023,19.1838]
[1778844425594,25.59,80603.01,18.5,0.27512,0.00023,19.1838]
[1778844425606,25.59,80603.01,18.5,0.27512,0.00023,19.1838]
[1778844425894,25.59,80603.86,18.5,0.27531,0.00023,19.19067]
[1778844425908,25.59,80603.86,18.5,0.27531,0.00023,19.19067]
[1778844426107,25.59,80603.86,18.5,0.27531,0.00023,19.19067]
[1778844426194,25.59,80603.86,18.5,0.27531,0.00023,19.19067]
[1778844426305,25.59,80603.86,18.5,0.27531,0.00023,19.19067]
[1778844426412,25.59,80603.86,18.5,0.27531,0.00023,19.19067]
[1778844426495,25.59,80603.86,18.5,0.27531,0.00023,19.19067]
[1778844426695,25.59,80605.65,18.5,0.27572,0.00023,19.20508]
[1778844426794,25.59,80605.65,18.5,0.27572,0.00023,19.20508]
[1778844426996,25.59,80605.65,18.5,0.27572,0.00023,19.20508]
[1778844427093,25.59,80605.65,18.5,0.27572,0.00023,19.20508]
[1778844427294,25.59,80605.65,18.5,0.27572,0.00023,19.20508]
[1778844427394,25.59,80605.65,18.5,0.27572,0.00023,19.20508]
[1778844427594,25.59,80605.65,18.5,0.27572,0.00023,19.20508]
[1778844427607,25.59,80605.65,18.5,0.27572,0.00023,19.20508]
[1778844427894,25.59,80605.44,18.5,0.27567,0.00023,19.20336]
[1778844427906,25.59,80605.44,18.5,0.27567,0.00023,19.20336]
[1778844428106,25.59,80605.44,18.5,0.27567,0.00023,19.20336]
[1778844428194,25.59,80605.44,18.5,0.27567,0.00023,19.20336]
[1778844428336,25.59,80605.44,18.5,0.27567,0.00023,19.20336]
[1778844428494,25.59,80605.44,18.5,0.27567,0.00023,19.20336]
[1778844428594,25.59,80605.44,18.5,0.27567,0.00023,19.20336]
[1778844428595,25.59,80605.3,18.5,0.27564,0.00023,19.20227]
[1778844428908,25.59,80605.3,18.5,0.27564,0.00023,19.20227]
[1778844428994,25.59,80605.3,18.5,0.27564,0.00023,19.20227]
[1778844429094,25.59,80605.3,18.5,0.27564,0.00023,19.20227]
[1778844429294,25.59,80605.3,18.5,0.27564,0.00023,19.20227]
[1778844429394,25.59,80605.3,18.5,0.27564,0.00023,19.20227]
[1778844429794,25.59,80605.45,18.5,0.27568,0.00023,19.20364]
[1778844429897,25.59,80605.45,18.5,0.27568,0.00023,19.20364]
[1778844430194,25.59,80605.45,18.5,0.27568,0.00023,19.20364]
[1778844430294,25.59,80605.45,18.5,0.27568,0.00023,19.20364]
[1778844430594,25.59,80605.45,18.5,0.27568,0.00023,19.20364]
[1778844430694,25.59,80605.56,18.5,0.27571,0.00023,19.20469]
[1778844430993,25.59,80605.56,18.5,0.27571,0.00023,19.20469]
[1778844431093,25.59,80605.56,18.5,0.27571,0.00023,19.20469]
[1778844431128,25.59,80605.56,18.5,0.27571,0.00023,19.20469]
[1778844431394,25.59,80605.56,18.5,0.27571,0.00023,19.20469]
[1778844431493,25.59,80605.56,18.5,0.27571,0.00023,19.20469]
[1778844431495,25.59,80605.56,18.5,0.27571,0.00023,19.20476]
[1778844431794,25.59,80605.56,18.5,0.27571,0.00023,19.20476]
[1778844431894,25.59,80605.56,18.5,0.27571,0.00023,19.20476]
[1778844432107,25.59,80605.56,18.5,0.27571,0.00023,19.20476]
[1778844432194,25.59,80605.56,18.5,0.27571,0.00023,19.20476]
[1778844432494,25.59,80605.56,18.5,0.27571,0.00023,19.20476]
[1778844432598,25.59,80605.56,18.5,0.27571,0.00023,19.20476]
[1778844433394,25.59,80605.6,18.5,0.27572,0.00023,19.20509]
[1778844433406,25.59,80605.6,18.5,0.27572,0.00023,19.20509]
[1778844433609,25.59,80605.6,18.5,0.27572,0.00023,19.20509]
[1778844433694,25.59,80599.24,18.5,0.27428,0.00023,19.15407]
[1778844433908,25.59,80599.24,18.5,0.27428,0.00023,19.15407]
[1778844434004,25.59,80599.24,18.5,0.27428,0.00023,19.15407]
[1778844434194,25.59,80599.24,18.5,0.27428,0.00023,19.15407]
[1778844434388,25.59,80599.24,18.5,0.27428,0.00023,19.15407]
[1778844434411,25.59,80599.24,18.5,0.27428,0.00023,19.15407]
[1778844434473,25.59,80598.7,18.5,0.27416,0.00023,19.14982]
[1778844434694,25.59,80598.7,18.5,0.27416,0.00023,19.14982]
[1778844434794,25.59,80598.7,18.5,0.27416,0.00023,19.14982]
[1778844434993,25.59,80598.7,18.5,0.27416,0.00023,19.14982]
[1778844435093,25.59,80598.7,18.5,0.27416,0.00023,19.14982]
[1778844435294,25.59,80598.7,18.5,0.27416,0.00023,19.14982]
[1778844435394,25.59,80598.7,18.5,0.27416,0.00023,19.14982]
[1778844435594,25.59,80598.7,18.5,0.27416,0.00023,19.14982]
[1778844435607,25.59,80598.7,18.5,0.27416,0.00023,19.14982]
[1778844435893,25.59,80597.2,18.5,0.27383,0.00023,19.13787]
[1778844435906,25.59,80597.2,18.5,0.27383,0.00023,19.13787]
[1778844436107,25.59,80597.2,18.5,0.27383,0.00023,19.13787]
[1778844436194,25.59,80597.2,18.5,0.27383,0.00023,19.13787]
[1778844436406,25.59,80597.2,18.5,0.27383,0.00023,19.13787]
[1778844436494,25.59,80597.2,18.5,0.27383,0.00023,19.13787]
[1778844436693,25.59,80597.69,18.5,0.27394,0.00023,19.14205]
[1778844436794,25.59,80597.69,18.5,0.27394,0.00023,19.14205]
[1778844436995,25.59,80597.69,18.5,0.27394,0.00023,19.14205]
[1778844437093,25.59,80597.69,18.5,0.27394,0.00023,19.14205]
[1778844437295,25.59,80597.69,18.5,0.27394,0.00023,19.14205]
[1778844437394,25.59,80597.69,18.5,0.27394,0.00023,19.14205]
[1778844437594,25.59,80597.69,18.5,0.27394,0.00023,19.14205]
[1778844437607,25.59,80597.69,18.5,0.27394,0.00023,19.14205]
[1778844437894,25.59,80597.7,18.5,0.27395,0.00023,19.14226]
[1778844437907,25.59,80597.7,18.5,0.27395,0.00023,19.14226]
[1778844438107,25.59,80597.7,18.5,0.27395,0.00023,19.14226]
[1778844438196,25.59,80597.7,18.5,0.27395,0.00023,19.14226]
[1778844438493,25.59,80597.7,18.5,0.27395,0.00023,19.14226]
[1778844438594,25.59,80597.7,18.5,0.27395,0.00023,19.14226]
[1778844438893,25.59,80598.06,18.5,0.27404,0.00023,19.14535]
[1778844438994,25.59,80598.06,18.5,0.27404,0.00023,19.14535]
[1778844439294,25.59,80598.06,18.5,0.27404,0.00023,19.14535]
[1778844439394,25.59,80598.06,18.5,0.27404,0.00023,19.14535]
[1778844439794,25.59,80598.24,18.5,0.27408,0.00023,19.14702]
[1778844439894,25.59,80598.24,18.5,0.27408,0.00023,19.14702]
[1778844440194,25.59,80598.24,18.5,0.27408,0.00023,19.14702]
[1778844440294,25.59,80598.24,18.5,0.27408,0.00023,19.14702]
[1778844440596,25.59,80598.24,18.5,0.27408,0.00023,19.14702]
[1778844440694,25.59,80598.4,18.5,0.27413,0.00023,19.14853]
[1778844440994,25.59,80598.4,18.5,0.27413,0.00023,19.14853]
[1778844441094,25.59,80598.4,18.5,0.27413,0.00023,19.14853]
[1778844441394,25.59,80598.4,18.5,0.27413,0.00023,19.14853]
[1778844441494,25.59,80598.4,18.5,0.27413,0.00023,19.14853]
[1778844441695,25.59,80598.23,18.5,0.27409,0.00023,19.14739]
[1778844441806,25.59,80598.23,18.5,0.27409,0.00023,19.14739]
[1778844442110,25.59,80598.23,18.5,0.27409,0.00023,19.14739]
[1778844442123,25.59,80598.23,18.5,0.27409,0.00023,19.14739]
[1778844442394,25.59,80598.23,18.5,0.27409,0.00023,19.14739]
[1778844442407,25.59,80598.23,18.5,0.27409,0.00023,19.14739]
[1778844442606,25.59,80598.23,18.5,0.27409,0.00023,19.14739]
[1778844442694,25.59,80598.23,18.5,0.27409,0.00023,19.14739]
[1778844442907,25.59,80598.23,18.5,0.2741,0.00023,19.14757]
[1778844442994,25.59,80598.23,18.5,0.2741,0.00023,19.14757]
[1778844443193,25.59,80598.23,18.5,0.2741,0.00023,19.14757]
[1778844443294,25.59,80598.23,18.5,0.2741,0.00023,19.14757]
[1778844443494,25.59,80598.23,18.5,0.2741,0.00023,19.14757]
[1778844443593,25.59,80598.23,18.5,0.2741,0.00023,19.14757]
[1778844443893,25.59,80598.23,18.5,0.2741,0.00023,19.14776]
[1778844443906,25.59,80598.23,18.5,0.2741,0.00023,19.14776]
[1778844444107,25.59,80598.23,18.5,0.2741,0.00023,19.14776]
[1778844444193,25.59,80598.23,18.5,0.2741,0.00023,19.14776]
[1778844444594,25.59,80598.23,18.5,0.2741,0.00023,19.14776]
[1778844444608,25.59,80598.23,18.5,0.2741,0.00023,19.14776]
[1778844444894,25.6,80598.23,18.5,0.27411,0.00023,19.14798]
[1778844444906,25.6,80598.23,18.5,0.27411,0.00023,19.14798]
[1778844445110,25.6,80598.23,18.5,0.27411,0.00023,19.14798]
[1778844445199,25.6,80598.23,18.5,0.27411,0.00023,19.14798]
[1778844445407,25.6,80598.23,18.5,0.27411,0.00023,19.14798]
[1778844445494,25.6,80598.23,18.5,0.27411,0.00023,19.14798]
[1778844445702,25.6,80599.17,18.5,0.27433,0.00023,19.15573]
[1778844445794,25.6,80599.17,18.5,0.27433,0.00023,19.15573]
[1778844445994,25.6,80599.17,18.5,0.27433,0.00023,19.15573]
[1778844446095,25.6,80599.17,18.5,0.27433,0.00023,19.15573]
[1778844446294,25.6,80599.17,18.5,0.27433,0.00023,19.15573]
[1778844446395,25.6,80599.17,18.5,0.27433,0.00023,19.15573]
[1778844446607,25.6,80599.17,18.5,0.27433,0.00023,19.15573]
[1778844446694,25.6,80599.17,18.5,0.27433,0.00023,19.15573]
[1778844446906,25.6,80599.46,18.5,0.2744,0.00023,19.15827]
[1778844446994,25.6,80599.46,18.5,0.2744,0.00023,19.15827]
[1778844447194,25.6,80599.46,18.5,0.2744,0.00023,19.15827]
[1778844447294,25.6,80599.46,18.5,0.2744,0.00023,19.15827]
[1778844447493,25.6,80599.46,18.5,0.2744,0.00023,19.15827]
[1778844447595,25.6,80599.46,18.5,0.2744,0.00023,19.15827]
[1778844447794,25.6,80599.62,18.5,0.27444,0.00023,19.15977]
[1778844447894,25.6,80599.62,18.5,0.27444,0.00023,19.15977]
[1778844448093,25.6,80599.62,18.5,0.27444,0.00023,19.15977]
[1778844448194,25.6,80599.62,18.5,0.27444,0.00023,19.15977]
[1778844448501,25.6,80599.62,18.5,0.27444,0.00023,19.15977]
[1778844448514,25.6,80599.62,18.5,0.27444,0.00023,19.15977]
[1778844448802,25.6,80599.68,18.5,0.27446,0.00023,19.16043]
[1778844448894,25.6,80599.68,18.5,0.27446,0.00023,19.16043]
[1778844449194,25.6,80599.68,18.5,0.27446,0.00023,19.16043]
[1778844449294,25.6,80599.68,18.5,0.27446,0.00023,19.16043]
[1778844449593,25.6,80599.68,18.5,0.27446,0.00023,19.16043]
[1778844449694,25.6,80599.68,18.5,0.27446,0.00023,19.16043]
[1778844449994,25.6,80599.92,18.5,0.27452,0.00023,19.16257]
[1778844450094,25.6,80599.92,18.5,0.27452,0.00023,19.16257]
[1778844450394,25.6,80599.92,18.5,0.27452,0.00023,19.16257]
[1778844450494,25.6,80599.92,18.5,0.27452,0.00023,19.16257]
[1778844450794,25.6,80599.92,18.5,0.27453,0.00023,19.16267]
[1778844450894,25.6,80599.92,18.5,0.27453,0.00023,19.16267]
[1778844451194,25.6,80599.92,18.5,0.27453,0.00023,19.16267]
[1778844451294,25.6,80599.92,18.5,0.27453,0.00023,19.16267]
[1778844451304,25.6,80599.92,18.5,0.27453,0.00023,19.16267]
[1778844451594,25.6,80599.92,18.5,0.27453,0.00023,19.16267]
[1778844451607,25.6,80599.92,18.5,0.27453,0.00023,19.16267]
[1778844452048,25.6,80599.8,18.5,0.27446,0.00023,19.15697]
[1778844452795,25.6,80602.82,18.5,0.27515,0.00023,19.18139]
[1778844452894,25.6,80602.82,18.5,0.27515,0.00023,19.18139]
[1778844453178,25.6,80602.82,18.5,0.27515,0.00023,19.18139]
[1778844453793,25.6,80603.65,18.5,0.27535,0.00023,19.18823]
[1778844453894,25.6,80603.65,18.5,0.27535,0.00023,19.18823]
[1778844454294,25.6,80603.65,18.5,0.27535,0.00023,19.18823]
[1778844454394,25.6,80603.65,18.5,0.27535,0.00023,19.18823]
[1778844454794,25.6,80603.68,18.5,0.27536,0.00023,19.18861]
[1778844454904,25.6,80603.68,18.5,0.27536,0.00023,19.18861]
[1778844455194,25.6,80603.68,18.5,0.27536,0.00023,19.18861]
[1778844455294,25.6,80603.68,18.5,0.27536,0.00023,19.18861]
[1778844455606,25.6,80603.68,18.5,0.27536,0.00023,19.18861]
[1778844455694,25.6,80603.68,18.5,0.27536,0.00023,19.18861]
[1778844456094,25.6,80603.95,18.5,0.27542,0.00023,19.19092]
[1778844456107,25.6,80603.95,18.5,0.27542,0.00023,19.19092]
[1778844456494,25.6,80603.95,18.5,0.27542,0.00023,19.19092]
[1778844456606,25.6,80603.95,18.5,0.27542,0.00023,19.19092]
[1778844457094,25.6,80604.51,18.5,0.27556,0.00023,19.19555]
[1778844457107,25.6,80604.51,18.5,0.27556,0.00023,19.19555]
[1778844457594,25.6,80604.51,18.5,0.27556,0.00023,19.19555]
[1778844457606,25.6,80604.51,18.5,0.27556,0.00023,19.19555]
[1778844458094,25.6,80604.56,18.5,0.27557,0.00023,19.19609]
[1778844458194,25.6,80604.56,18.5,0.27557,0.00023,19.19609]
[1778844458694,25.6,80604.56,18.5,0.27557,0.00023,19.19609]
[1778844458793,25.6,80604.74,18.5,0.27562,0.00023,19.19767]
[1778844459293,25.6,80604.74,18.5,0.27562,0.00023,19.19767]
[1778844459394,25.6,80604.74,18.5,0.27562,0.00023,19.19767]
[1778844459902,25.6,80604.41,18.5,0.27554,0.00023,19.19517]
[1778844459998,25.6,80604.41,18.5,0.27554,0.00023,19.19517]
[1778844460494,25.6,80604.41,18.5,0.27554,0.00023,19.19517]
[1778844460594,25.6,80604.41,18.5,0.27554,0.00023,19.19517]
[1778844460822,25.61,80605.67,18.5,0.27583,0.00023,19.2054]
[1778844461093,25.61,80605.67,18.5,0.27583,0.00023,19.2054]
[1778844461195,25.61,80605.67,18.5,0.27583,0.00023,19.2054]
[1778844461607,25.61,80605.67,18.5,0.27583,0.00023,19.2054]
[1778844461693,25.61,80605.67,18.5,0.27583,0.00023,19.2054]
[1778844461645,25.61,80605.32,18.5,0.27576,0.00023,19.20265]
[1778844462107,25.61,80605.32,18.5,0.27576,0.00023,19.20265]
[1778844462194,25.61,80605.32,18.5,0.27576,0.00023,19.20265]
[1778844462594,25.61,80605.32,18.5,0.27576,0.00023,19.20265]
[1778844462607,25.61,80605.32,18.5,0.27576,0.00023,19.20265]
[1778844462994,25.61,80605.16,18.5,0.27572,0.00023,19.20143]
[1778844463094,25.61,80605.16,18.5,0.27572,0.00023,19.20143]
[1778844463406,25.61,80605.16,18.5,0.27572,0.00023,19.20143]
[1778844463493,25.61,80605.16,18.5,0.27572,0.00023,19.20143]
[1778844463893,25.61,80605.15,18.5,0.27572,0.00023,19.20141]
[1778844463906,25.61,80605.15,18.5,0.27572,0.00023,19.20141]
[1778844464394,25.61,80605.15,18.5,0.27572,0.00023,19.20141]
[1778844464407,25.61,80605.15,18.5,0.27572,0.00023,19.20141]
[1778844464794,25.61,80605.08,18.5,0.27571,0.00023,19.20087]
[1778844464894,25.61,80605.08,18.5,0.27571,0.00023,19.20087]
[1778844465194,25.61,80605.08,18.5,0.27571,0.00023,19.20087]
[1778844465294,25.61,80605.08,18.5,0.27571,0.00023,19.20087]
[1778844465606,25.61,80605.08,18.5,0.27571,0.00023,19.20087]
[1778844465694,25.61,80605.08,18.5,0.27571,0.00023,19.20087]
[1778844466094,25.61,80604.32,18.5,0.27553,0.00023,19.19481]
[1778844466106,25.61,80604.32,18.5,0.27553,0.00023,19.19481]
[1778844466248,25.61,80604.32,18.5,0.27553,0.00023,19.19481]
[1778844466494,25.61,80604.32,18.5,0.27553,0.00023,19.19481]
[1778844466594,25.61,80604.32,18.5,0.27553,0.00023,19.19481]
[1778844466994,25.61,80604.11,18.5,0.27549,0.00023,19.19316]
[1778844467094,25.61,80604.11,18.5,0.27549,0.00023,19.19316]
[1778844467407,25.61,80604.11,18.5,0.27549,0.00023,19.19316]
[1778844468731,25.61,80604.24,18.5,0.27552,0.00023,19.19423]
[1778844469005,25.61,80604.24,18.5,0.27552,0.00023,19.19423]
[1778844469030,25.61,80604.63,18.5,0.27561,0.00023,19.19743]
[1778844471047,25.61,80604.88,18.5,0.27567,0.00023,19.19961]
[1778844474493,25.61,80605.04,18.5,0.27572,0.00023,19.20125]
[1778844480128,25.61,80606.2,18.5,0.27602,0.00023,19.21193]
[1778844487179,25.62,80605.57,18.5,0.27591,0.00023,19.20809]
[1778844492039,25.62,80605.7,18.5,0.27596,0.00023,19.20983]
[1778844492058,25.62,80605.7,18.5,0.27596,0.00023,19.20983]
[1778844492208,25.62,80605.7,18.5,0.27596,0.00023,19.20983]
[1778844492436,25.62,80605.7,18.5,0.27596,0.00023,19.20983]
[1778844492506,25.62,80605.7,18.5,0.27596,0.00023,19.20983]
[1778844492875,25.62,80608.47,18.5,0.2766,0.00023,19.23231]
[1778844494076,25.62,80614.49,18.5,0.27798,0.00023,19.28048]
[1778844494228,25.62,80616.52,18.5,0.27844,0.00023,19.2966]
[1778844496207,25.62,80615.41,18.5,0.27819,0.00023,19.288]
[1778844496269,25.62,80615.41,18.5,0.27819,0.00023,19.288]
[1778844496300,25.62,80615.41,18.5,0.27819,0.00023,19.288]
[1778844496494,25.62,80615.41,18.5,0.27819,0.00023,19.288]
[1778844496531,25.62,80614.52,18.5,0.278,0.00023,19.28132]
[1778844496907,25.62,80614.52,18.5,0.278,0.00023,19.28132]
[1778844497185,25.62,80614.52,18.5,0.278,0.00023,19.28132]
[1778844497294,25.62,80614.52,18.5,0.278,0.00023,19.28132]
[1778844497395,25.63,80614.3,18.5,0.27796,0.00023,19.27966]
[1778844500247,25.63,80618.27,18.5,0.27887,0.00023,19.31132]
[1778844502355,25.63,80619.3,18.5,0.2791,0.00023,19.31956]
[1778844502493,25.63,80619.3,18.5,0.2791,0.00023,19.31956]
[1778844502606,25.63,80619.3,18.5,0.2791,0.00023,19.31956]
[1778844502694,25.63,80619.3,18.5,0.2791,0.00023,19.31956]
[1778844502619,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844502794,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844502894,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844502995,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844503094,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844503193,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844503294,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844503394,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844503407,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844503493,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844503594,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844503693,25.63,80619.35,18.5,0.27912,0.00023,19.31998]
[1778844503798,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844503903,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844503916,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844503995,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844504093,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844504194,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844504294,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844504396,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844504409,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844504494,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844504594,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844504693,25.63,80620.02,18.5,0.27927,0.00023,19.32539]
[1778844504794,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844504910,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844504923,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844504994,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844505093,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844505193,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844505294,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844505394,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844505407,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844505494,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844505593,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844505694,25.63,80618.99,18.5,0.27904,0.00023,19.31734]
[1778844505794,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844505894,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844505907,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844505994,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844506094,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844506194,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844506294,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844506394,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844506407,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844506494,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844506594,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844506693,25.63,80618.65,18.5,0.27896,0.00023,19.31475]
[1778844506794,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844506894,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844506994,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844507094,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844507107,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844507194,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844507293,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844507394,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844507408,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844507493,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844507594,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844507694,25.63,80618.65,18.5,0.27897,0.00023,19.31485]
[1778844507794,25.63,80618.68,18.5,0.27898,0.00023,19.31519]
[1778844507893,25.63,80618.68,18.5,0.27898,0.00023,19.31519]
[1778844507994,25.63,80618.68,18.5,0.27898,0.00023,19.31519]
[1778844508097,25.63,80618.68,18.5,0.27898,0.00023,19.31519]
[1778844508194,25.63,80618.68,18.5,0.27898,0.00023,19.31519]
[1778844508294,25.63,80618.68,18.5,0.27898,0.00023,19.31519]
[1778844508393,25.63,80618.68,18.5,0.27898,0.00023,19.31519]
[1778844508494,25.63,80618.68,18.5,0.27898,0.00023,19.31519]
[1778844508594,25.63,80618.68,18.5,0.27898,0.00023,19.31519]
[1778844508695,25.63,80618.68,18.5,0.27898,0.00023,19.31519]
[1778844508795,25.63,80618.81,18.5,0.27901,0.00023,19.31634]
[1778844508894,25.63,80618.81,18.5,0.27901,0.00023,19.31634]
[1778844508994,25.63,80618.81,18.5,0.27901,0.00023,19.31634]
[1778844509094,25.63,80618.81,18.5,0.27901,0.00023,19.31634]
[1778844509194,25.63,80618.81,18.5,0.27901,0.00023,19.31634]
[1778844509295,25.63,80618.81,18.5,0.27901,0.00023,19.31634]
[1778844509394,25.63,80618.81,18.5,0.27901,0.00023,19.31634]
[1778844509494,25.63,80618.81,18.5,0.27901,0.00023,19.31634]
[1778844509593,25.63,80618.81,18.5,0.27901,0.00023,19.31634]
[1778844509694,25.63,80618.81,18.5,0.27901,0.00023,19.31634]
[1778844509794,25.63,80619.15,18.5,0.27909,0.00023,19.31906]
[1778844509893,25.63,80619.15,18.5,0.27909,0.00023,19.31906]
[1778844509994,25.63,80619.15,18.5,0.27909,0.00023,19.31906]
[1778844510194,25.63,80619.15,18.5,0.27909,0.00023,19.31906]
[1778844510293,25.63,80619.15,18.5,0.27909,0.00023,19.31906]
[1778844510494,25.63,80619.15,18.5,0.27909,0.00023,19.31906]
[1778844510594,25.63,80619.15,18.5,0.27909,0.00023,19.31906]
[1778844510694,25.63,80619.15,18.5,0.27909,0.00023,19.31906]
[1778844510794,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844510893,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844510994,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844511094,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844511107,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844511194,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844511294,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844511394,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844511494,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844511593,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844511606,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844511693,25.63,80619.09,18.5,0.27908,0.00023,19.31868]
[1778844511793,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844511894,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844511907,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844511994,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844512094,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844512193,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844512293,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844512384,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844512395,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844512408,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844512494,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844512594,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844512694,25.63,80619.09,18.5,0.27904,0.00023,19.31387]
[1778844512795,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844512893,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844512911,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844512994,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844513095,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844513194,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844513294,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844513394,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844513407,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844513494,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844513594,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844513695,25.63,80618.91,18.5,0.279,0.00023,19.31252]
[1778844513795,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844513894,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844513907,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844513996,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844514094,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844514194,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844514295,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844514400,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844514414,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844514594,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844514606,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844514694,25.63,80618.91,18.5,0.27901,0.00023,19.31259]
[1778844514794,25.63,80619.26,18.5,0.27909,0.00023,19.31542]
[1778844514894,25.63,80619.26,18.5,0.27909,0.00023,19.31542]
[1778844514906,25.63,80619.26,18.5,0.27909,0.00023,19.31542]
[1778844514995,25.63,80619.26,18.5,0.27909,0.00023,19.31542]
[1778844515108,25.63,80619.26,18.5,0.27909,0.00023,19.31542]
[1778844515394,25.63,80619.26,18.5,0.27909,0.00023,19.31542]
[1778844515407,25.63,80619.26,18.5,0.27909,0.00023,19.31542]
[1778844515494,25.63,80619.26,18.5,0.27909,0.00023,19.31542]
[1778844515594,25.63,80619.26,18.5,0.27909,0.00023,19.31542]
[1778844515694,25.63,80619.26,18.5,0.27909,0.00023,19.31542]
[1778844515794,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844515893,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844515906,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844515994,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844516095,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844516201,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844516293,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844516394,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844516409,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844516494,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844516594,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844516693,25.63,80620.5,18.5,0.27937,0.00023,19.32529]
[1778844516795,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844516894,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844516907,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844516994,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844517094,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844517194,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844517294,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844517393,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844517494,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844517594,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844517694,25.63,80621.18,18.5,0.27953,0.00023,19.33074]
[1778844517793,25.63,80620.76,18.5,0.27944,0.00023,19.32749]
[1778844517893,25.63,80620.76,18.5,0.27944,0.00023,19.32749]
[1778844517994,25.63,80620.76,18.5,0.27944,0.00023,19.32749]
[1778844518095,25.63,80620.76,18.5,0.27944,0.00023,19.32749]
[1778844518195,25.63,80620.76,18.5,0.27944,0.00023,19.32749]
[1778844518294,25.63,80620.76,18.5,0.27944,0.00023,19.32749]
[1778844518398,25.63,80620.76,18.5,0.27944,0.00023,19.32749]
[1778844518494,25.63,80620.76,18.5,0.27944,0.00023,19.32749]
[1778844518594,25.63,80620.76,18.5,0.27944,0.00023,19.32749]
[1778844518694,25.63,80620.76,18.5,0.27944,0.00023,19.32749]
[1778844518794,25.63,80620.5,18.5,0.27938,0.00023,19.32547]
[1778844518894,25.63,80620.5,18.5,0.27938,0.00023,19.32547]
[1778844518995,25.63,80620.5,18.5,0.27938,0.00023,19.32547]
[1778844519093,25.63,80620.5,18.5,0.27938,0.00023,19.32547]
[1778844519193,25.63,80620.5,18.5,0.27938,0.00023,19.32547]
[1778844519294,25.63,80620.5,18.5,0.27938,0.00023,19.32547]
[1778844519397,25.63,80620.5,18.5,0.27938,0.00023,19.32547]
[1778844519494,25.63,80620.5,18.5,0.27938,0.00023,19.32547]
[1778844519594,25.63,80620.5,18.5,0.27938,0.00023,19.32547]
[1778844519694,25.63,80620.5,18.5,0.27938,0.00023,19.32547]
[1778844519794,25.63,80620.7,18.5,0.27943,0.00023,19.32712]
[1778844519893,25.63,80620.7,18.5,0.27943,0.00023,19.32712]
[1778844519994,25.63,80620.7,18.5,0.27943,0.00023,19.32712]
[1778844520094,25.63,80620.7,18.5,0.27943,0.00023,19.32712]
[1778844520196,25.63,80620.7,18.5,0.27943,0.00023,19.32712]
[1778844520293,25.63,80620.7,18.5,0.27943,0.00023,19.32712]
[1778844520395,25.63,80620.7,18.5,0.27943,0.00023,19.32712]
[1778844520493,25.63,80620.7,18.5,0.27943,0.00023,19.32712]
[1778844520593,25.63,80620.7,18.5,0.27943,0.00023,19.32712]
[1778844520694,25.63,80620.7,18.5,0.27943,0.00023,19.32712]
[1778844520894,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844520994,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844521099,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844521112,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844521194,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844521294,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844521399,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844521494,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844521594,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844521606,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844521694,25.63,80620.59,18.5,0.2794,0.00023,19.32628]
[1778844521794,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844521894,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844521993,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844522094,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844522107,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844522194,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844522294,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844522394,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844522406,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844522493,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844522594,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844522695,25.63,80620.18,18.5,0.27931,0.00023,19.3231]
[1778844522794,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844522894,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844522906,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844522993,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844523094,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844523194,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844523294,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844523394,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844523407,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844523494,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844523594,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844523694,25.63,80620.1,18.5,0.27929,0.00023,19.32253]
[1778844523794,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844523894,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844523907,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844523994,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844524093,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844524194,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844524293,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844524393,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844524406,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844524495,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844524594,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844524693,25.63,80620.08,18.5,0.27929,0.00023,19.32243]
[1778844524794,25.63,80619.97,18.5,0.27927,0.00023,19.32162]
[1778844524894,25.63,80619.97,18.5,0.27927,0.00023,19.32162]
[1778844524907,25.63,80619.97,18.5,0.27927,0.00023,19.32162]
[1778844524994,25.63,80619.97,18.5,0.27927,0.00023,19.32162]
[1778844525094,25.63,80619.97,18.5,0.27927,0.00023,19.32162]
[1778844525194,25.63,80619.97,18.5,0.27927,0.00023,19.32162]
[1778844525294,25.63,80619.97,18.5,0.27927,0.00023,19.32162]
[1778844525394,25.63,80619.97,18.5,0.27927,0.00023,19.32162]
[1778844530469,25.63,80619.31,18.5,0.27913,0.00023,19.31669]
[1778844535928,25.63,80618.93,18.5,0.27904,0.00023,19.31389]
[1778844541948,25.64,80621.49,18.5,0.27964,0.00023,19.33442]
[1778844546997,25.64,80620.89,18.5,0.2795,0.00023,19.32979]
[1778844552384,25.64,80621.74,18.5,0.2797,0.00023,19.33658]
[1778844558687,25.64,80620.77,18.5,0.27948,0.00023,19.32899]
[1778844569767,25.64,80620.69,18.5,0.27947,0.00023,19.32847]
[1778844570097,25.64,80620.69,18.5,0.27947,0.00023,19.32847]
[1778844570194,25.64,80620.69,18.5,0.27947,0.00023,19.32847]
[1778844570393,25.64,80620.69,18.5,0.27947,0.00023,19.32847]
[1778844570594,25.64,80620.69,18.5,0.27947,0.00023,19.32847]
[1778844570694,25.64,80620.69,18.5,0.27947,0.00023,19.32847]
[1778844570775,25.64,80620.19,18.5,0.27935,0.00023,19.32452]
[1778844577823,25.63,80619.98,18.5,0.27924,0.00023,19.31725]
[1778844582702,25.63,80619.37,18.5,0.2791,0.00023,19.31212]
[1778844587894,25.63,80620.84,18.5,0.27941,0.00023,19.32305]
[1778844595950,25.63,80620.66,18.5,0.27934,0.00023,19.32077]
[1778844600985,25.62,80620.19,18.5,0.27922,0.00023,19.31648]
[1778844606020,25.62,80620.35,18.5,0.27924,0.00023,19.31713]
[1778844608158,25.62,80620.1,18.5,0.27918,0.00023,19.31502]
[1778844608554,25.62,80620.1,18.5,0.27918,0.00023,19.31502]
[1778844608565,25.62,80620.1,18.5,0.27918,0.00023,19.31502]
[1778844608774,25.62,80619.96,18.5,0.27914,0.00023,19.31366]
[1778844609580,25.62,80619.96,18.5,0.27914,0.00023,19.31366]
[1778844609918,25.62,80624.59,18.5,0.28019,0.00023,19.35021]
[1778844609948,25.62,80624.59,18.5,0.28019,0.00023,19.35021]
[1778844610781,25.62,80626.49,18.5,0.28062,0.00023,19.36501]
[1778844613547,25.62,80614.92,18.5,0.27797,0.00023,19.27306]
[1778844613968,25.62,80614.92,18.5,0.27797,0.00023,19.27306]
[1778844613979,25.62,80614.92,18.5,0.27797,0.00023,19.27306]
[1778844614600,25.62,80614.92,18.5,0.27797,0.00023,19.27306]
[1778844614605,25.62,80614.92,18.5,0.27797,0.00023,19.27306]
[1778844617108,25.62,80613.89,18.5,0.27773,0.00023,19.26468]
[1778844617713,25.62,80613.89,18.5,0.27773,0.00023,19.26468]
[1778844620705,25.62,80617.96,18.5,0.27865,0.00023,19.29671]
[1778844620826,25.62,80617.96,18.5,0.27865,0.00023,19.29671]
[1778844623623,25.62,80620.63,18.5,0.27925,0.00023,19.31747]
[1778844623628,25.62,80620.63,18.5,0.27925,0.00023,19.31747]
[1778844623745,25.62,80620.63,18.5,0.27925,0.00023,19.31747]
[1778844624643,25.61,80618.85,18.5,0.27883,0.00023,19.30309]
[1778844625514,25.61,80612.96,18.5,0.27749,0.00023,19.25619]
[1778844627126,25.61,80610.79,18.5,0.27699,0.00023,19.23882]
[1778844629187,25.61,80610.91,18.5,0.27701,0.00023,19.23957]
[1778844631345,25.61,80610.89,18.5,0.277,0.00023,19.23934]
[1778844631460,25.61,80610.89,18.5,0.277,0.00023,19.23934]
[1778844633495,25.61,80610.82,18.5,0.27695,0.00023,19.23376]
[1778844633612,25.61,80610.82,18.5,0.27695,0.00023,19.23376]
[1778844633794,25.61,80610.82,18.5,0.27695,0.00023,19.23376]
[1778844633818,25.61,80610.89,18.5,0.27696,0.00023,19.2342]
[1778844633894,25.61,80610.89,18.5,0.27696,0.00023,19.2342]
[1778844634094,25.61,80610.89,18.5,0.27696,0.00023,19.2342]
[1778844634106,25.61,80610.89,18.5,0.27696,0.00023,19.2342]
[1778844634294,25.61,80610.89,18.5,0.27696,0.00023,19.2342]
[1778844634395,25.61,80610.89,18.5,0.27696,0.00023,19.2342]
[1778844634494,25.61,80610.89,18.5,0.27696,0.00023,19.2342]
[1778844634594,25.61,80610.89,18.5,0.27696,0.00023,19.2342]
[1778844634694,25.61,80610.89,18.5,0.27696,0.00023,19.2342]
[1778844634795,25.61,80610.89,18.5,0.27696,0.00023,19.2342]
[1778844634898,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844634910,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844634993,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635094,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635194,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635294,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635347,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635394,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635407,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635494,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635594,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635694,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635795,25.61,80611.06,18.5,0.277,0.00023,19.23555]
[1778844635894,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844635911,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844635995,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844636094,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844636194,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844636293,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844636395,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844636494,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844636594,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844636693,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844636794,25.61,80610.83,18.5,0.27694,0.00023,19.23358]
[1778844636894,25.61,80610.25,18.5,0.27681,0.00023,19.22881]
[1778844636994,25.61,80610.25,18.5,0.27681,0.00023,19.22881]
[1778844637095,25.61,80610.25,18.5,0.27681,0.00023,19.22881]
[1778844637204,25.61,80610.25,18.5,0.27681,0.00023,19.22881]
[1778844637295,25.61,80610.25,18.5,0.27681,0.00023,19.22881]
[1778844637394,25.61,80610.25,18.5,0.27681,0.00023,19.22881]
[1778844637494,25.61,80610.25,18.5,0.27681,0.00023,19.22881]
[1778844637594,25.61,80610.25,18.5,0.27681,0.00023,19.22881]
[1778844637694,25.61,80610.25,18.5,0.27681,0.00023,19.22881]
[1778844638094,25.61,80610.85,18.5,0.27694,0.00023,19.23367]
[1778844638193,25.61,80610.85,18.5,0.27694,0.00023,19.23367]
[1778844638293,25.61,80610.85,18.5,0.27694,0.00023,19.23367]
[1778844638394,25.61,80610.85,18.5,0.27694,0.00023,19.23367]
[1778844638493,25.61,80610.85,18.5,0.27694,0.00023,19.23367]
[1778844638594,25.61,80610.85,18.5,0.27694,0.00023,19.23367]
[1778844638694,25.61,80610.85,18.5,0.27694,0.00023,19.23367]
[1778844638794,25.61,80610.85,18.5,0.27694,0.00023,19.23367]
[1778844638898,25.61,80612.09,18.5,0.27723,0.00023,19.24359]
[1778844638994,25.61,80612.09,18.5,0.27723,0.00023,19.24359]
[1778844639094,25.61,80612.09,18.5,0.27723,0.00023,19.24359]
[1778844639194,25.61,80612.09,18.5,0.27723,0.00023,19.24359]
[1778844639494,25.61,80612.09,18.5,0.27723,0.00023,19.24359]
[1778844639593,25.61,80612.09,18.5,0.27723,0.00023,19.24359]
[1778844639694,25.61,80612.09,18.5,0.27723,0.00023,19.24359]
[1778844639794,25.61,80612.09,18.5,0.27723,0.00023,19.24359]
[1778844639895,25.61,80611.92,18.5,0.27719,0.00023,19.24229]
[1778844639993,25.61,80611.92,18.5,0.27719,0.00023,19.24229]
[1778844640096,25.61,80611.92,18.5,0.27719,0.00023,19.24229]
[1778844640112,25.61,80611.92,18.5,0.27719,0.00023,19.24229]
[1778844640193,25.61,80611.92,18.5,0.27719,0.00023,19.24229]
[1778844640208,25.61,80611.92,18.5,0.27719,0.00023,19.24229]
[1778844640294,25.61,80611.92,18.5,0.27719,0.00023,19.24229]
[1778844640607,25.61,80611.92,18.5,0.27719,0.00023,19.24229]
[1778844640694,25.61,80611.92,18.5,0.27719,0.00023,19.24229]
[1778844640794,25.61,80611.92,18.5,0.27719,0.00023,19.24229]
[1778844640896,25.61,80611.91,18.5,0.27719,0.00023,19.24217]
[1778844640994,25.61,80611.91,18.5,0.27719,0.00023,19.24217]
[1778844647308,25.61,80613.83,18.5,0.27763,0.00023,19.25778]
[1778844653350,25.61,80613.23,18.5,0.27751,0.00023,19.2533]
[1778844659679,25.61,80612.93,18.5,0.27744,0.00023,19.25114]
[1778844664984,25.62,80613.2,18.5,0.27752,0.00023,19.25379]
[1778844670470,25.62,80613.32,18.5,0.27759,0.00023,19.25611]
[1778844674822,25.63,80613.44,18.5,0.27767,0.00023,19.25877]
[1778844674896,25.63,80613.41,18.5,0.27767,0.00023,19.25908]
[1778844675335,25.63,80613.41,18.5,0.27767,0.00023,19.25908]
[1778844675435,25.63,80613.41,18.5,0.27767,0.00023,19.25908]
[1778844675794,25.63,80613.41,18.5,0.27767,0.00023,19.25908]
[1778844675796,25.64,80615.91,18.5,0.27829,0.00023,19.28061]
[1778844676094,25.64,80615.91,18.5,0.27829,0.00023,19.28061]
[1778844676212,25.64,80615.91,18.5,0.27829,0.00023,19.28061]
[1778844676594,25.64,80615.91,18.5,0.27829,0.00023,19.28061]
[1778844676694,25.64,80615.91,18.5,0.27829,0.00023,19.28061]
[1778844677094,25.64,80616.5,18.5,0.27844,0.00023,19.28553]
[1778844677194,25.64,80616.5,18.5,0.27844,0.00023,19.28553]
[1778844677494,25.64,80616.5,18.5,0.27844,0.00023,19.28553]
[1778844677594,25.64,80616.5,18.5,0.27844,0.00023,19.28553]
[1778844677994,25.64,80616.4,18.5,0.27842,0.00023,19.28498]
[1778844678093,25.64,80616.4,18.5,0.27842,0.00023,19.28498]
[1778844678494,25.64,80616.4,18.5,0.27842,0.00023,19.28498]
[1778844678594,25.64,80616.4,18.5,0.27842,0.00023,19.28498]
[1778844678893,25.64,80616.4,18.5,0.27842,0.00023,19.28498]
[1778844678993,25.64,80615.6,18.5,0.27824,0.00023,19.27888]
[1778844679294,25.64,80615.6,18.5,0.27824,0.00023,19.27888]
[1778844679394,25.64,80615.6,18.5,0.27824,0.00023,19.27888]
[1778844679610,25.64,80615.6,18.5,0.27824,0.00023,19.27888]
[1778844679693,25.64,80615.6,18.5,0.27824,0.00023,19.27888]
[1778844679994,25.64,80615.6,18.5,0.27825,0.00023,19.27913]
[1778844680094,25.64,80615.6,18.5,0.27825,0.00023,19.27913]
[1778844680295,25.64,80615.6,18.5,0.27825,0.00023,19.27913]
[1778844680394,25.64,80615.6,18.5,0.27825,0.00023,19.27913]
[1778844680593,25.64,80615.6,18.5,0.27825,0.00023,19.27913]
[1778844680606,25.64,80615.6,18.5,0.27825,0.00023,19.27913]
[1778844680894,25.64,80615.6,18.5,0.27825,0.00023,19.27913]
[1778844680907,25.64,80615.6,18.5,0.27825,0.00023,19.27913]
[1778844681106,25.64,80615.69,18.5,0.27828,0.00023,19.28011]
[1778844681194,25.64,80615.69,18.5,0.27828,0.00023,19.28011]
[1778844681406,25.64,80615.69,18.5,0.27828,0.00023,19.28011]
[1778844681494,25.64,80615.69,18.5,0.27828,0.00023,19.28011]
[1778844681695,25.64,80615.69,18.5,0.27828,0.00023,19.28011]
[1778844681793,25.64,80615.69,18.5,0.27828,0.00023,19.28011]
[1778844682093,25.65,80615.64,18.5,0.27835,0.00023,19.28231]
[1778844682106,25.65,80615.64,18.5,0.27835,0.00023,19.28231]
[1778844682395,25.65,80615.64,18.5,0.27835,0.00023,19.28231]
[1778844682407,25.65,80615.64,18.5,0.27835,0.00023,19.28231]
[1778844682607,25.65,80615.64,18.5,0.27835,0.00023,19.28231]
[1778844682694,25.65,80615.64,18.5,0.27835,0.00023,19.28231]
[1778844682910,25.65,80615.64,18.5,0.27835,0.00023,19.28231]
[1778844682994,25.65,80615.64,18.5,0.27835,0.00023,19.28256]
[1778844683299,25.65,80615.64,18.5,0.27835,0.00023,19.28256]
[1778844683394,25.65,80615.64,18.5,0.27835,0.00023,19.28256]
[1778844683607,25.65,80615.64,18.5,0.27835,0.00023,19.28256]
[1778844683694,25.65,80615.64,18.5,0.27835,0.00023,19.28256]
[1778844683907,25.65,80615.64,18.5,0.27835,0.00023,19.28256]
[1778844683994,25.65,80615.34,18.5,0.27829,0.00023,19.28044]
[1778844684194,25.65,80615.34,18.5,0.27829,0.00023,19.28044]
[1778844684294,25.65,80615.34,18.5,0.27829,0.00023,19.28044]
[1778844684494,25.65,80615.34,18.5,0.27829,0.00023,19.28044]
[1778844684595,25.65,80615.34,18.5,0.27829,0.00023,19.28044]
[1778844684794,25.65,80615.34,18.5,0.27829,0.00023,19.28044]
[1778844684894,25.65,80615.34,18.5,0.27829,0.00023,19.28044]
[1778844685096,25.65,80615.34,18.5,0.2783,0.00023,19.2807]
[1778844685109,25.65,80615.34,18.5,0.2783,0.00023,19.2807]
[1778844685394,25.65,80615.34,18.5,0.2783,0.00023,19.2807]
[1778844685407,25.65,80615.34,18.5,0.2783,0.00023,19.2807]
[1778844685606,25.65,80615.34,18.5,0.2783,0.00023,19.2807]
[1778844685694,25.65,80615.34,18.5,0.2783,0.00023,19.2807]
[1778844685994,25.65,80616.68,18.5,0.27861,0.00023,19.29157]
[1778844686095,25.65,80616.68,18.5,0.27861,0.00023,19.29157]
[1778844686494,25.65,80616.68,18.5,0.27861,0.00023,19.29157]
[1778844686594,25.65,80616.68,18.5,0.27861,0.00023,19.29157]
[1778844686894,25.65,80616.68,18.5,0.27861,0.00023,19.29157]
[1778844686996,25.65,80617.38,18.5,0.27878,0.00023,19.29736]
[1778844687293,25.65,80617.38,18.5,0.27878,0.00023,19.29736]
[1778844687393,25.65,80617.38,18.5,0.27878,0.00023,19.29736]
[1778844687694,25.65,80617.38,18.5,0.27878,0.00023,19.29736]
[1778844687793,25.65,80617.38,18.5,0.27878,0.00023,19.29736]
[1778844688094,25.66,80618.38,18.5,0.27901,0.00023,19.30552]
[1778844688194,25.66,80618.38,18.5,0.27901,0.00023,19.30552]
[1778844688497,25.66,80618.38,18.5,0.27901,0.00023,19.30552]
[1778844688594,25.66,80618.38,18.5,0.27901,0.00023,19.30552]
[1778844688894,25.66,80618.38,18.5,0.27901,0.00023,19.30552]
[1778844688996,25.66,80618.1,18.5,0.27896,0.00023,19.30353]
[1778844689194,25.66,80618.1,18.5,0.27896,0.00023,19.30353]
[1778844689294,25.66,80618.1,18.5,0.27896,0.00023,19.30353]
[1778844689594,25.66,80618.1,18.5,0.27896,0.00023,19.30353]
[1778844689607,25.66,80618.1,18.5,0.27896,0.00023,19.30353]
[1778844689894,25.66,80618.1,18.5,0.27896,0.00023,19.30353]
[1778844689907,25.66,80618.1,18.5,0.27896,0.00023,19.30353]
[1778844690108,25.66,80618.9,18.5,0.27915,0.00023,19.3101]
[1778844690198,25.66,80618.9,18.5,0.27915,0.00023,19.3101]
[1778844690407,25.66,80618.9,18.5,0.27915,0.00023,19.3101]
[1778844690494,25.66,80618.9,18.5,0.27915,0.00023,19.3101]
[1778844690694,25.66,80618.9,18.5,0.27915,0.00023,19.3101]
[1778844690793,25.66,80618.9,18.5,0.27915,0.00023,19.3101]
[1778844690994,25.66,80618.5,18.5,0.27906,0.00023,19.30716]
[1778844691094,25.66,80618.5,18.5,0.27906,0.00023,19.30716]
[1778844691294,25.66,80618.5,18.5,0.27906,0.00023,19.30716]
[1778844691393,25.66,80618.5,18.5,0.27906,0.00023,19.30716]
[1778844691594,25.66,80618.5,18.5,0.27906,0.00023,19.30716]
[1778844691607,25.66,80618.5,18.5,0.27906,0.00023,19.30716]
[1778844691893,25.66,80618.5,18.5,0.27906,0.00023,19.30716]
[1778844691906,25.66,80618.5,18.5,0.27906,0.00023,19.30716]
[1778844692294,25.66,80619.79,18.5,0.27933,0.00023,19.31269]
[1778844692394,25.66,80619.79,18.5,0.27933,0.00023,19.31269]
[1778844692606,25.66,80619.79,18.5,0.27933,0.00023,19.31269]
[1778844692693,25.66,80619.79,18.5,0.27933,0.00023,19.31269]
[1778844692994,25.66,80620.58,18.5,0.27951,0.00023,19.31916]
[1778844693094,25.66,80620.58,18.5,0.27951,0.00023,19.31916]
[1778844693295,25.66,80620.58,18.5,0.27951,0.00023,19.31916]
[1778844693394,25.66,80620.58,18.5,0.27951,0.00023,19.31916]
[1778844693606,25.66,80620.58,18.5,0.27951,0.00023,19.31916]
[1778844693694,25.66,80620.58,18.5,0.27951,0.00023,19.31916]
[1778844693907,25.66,80620.58,18.5,0.27951,0.00023,19.31916]
[1778844694001,25.66,80620.19,18.5,0.27943,0.00023,19.31623]
[1778844694201,25.66,80620.19,18.5,0.27943,0.00023,19.31623]
[1778844694294,25.66,80620.19,18.5,0.27943,0.00023,19.31623]
[1778844694494,25.66,80620.19,18.5,0.27943,0.00023,19.31623]
[1778844694594,25.66,80620.19,18.5,0.27943,0.00023,19.31623]
[1778844694794,25.66,80620.19,18.5,0.27943,0.00023,19.31623]
[1778844694894,25.66,80620.19,18.5,0.27943,0.00023,19.31623]
[1778844695094,25.66,80619.82,18.5,0.27935,0.00023,19.31352]
[1778844695107,25.66,80619.82,18.5,0.27935,0.00023,19.31352]
[1778844695394,25.66,80619.82,18.5,0.27935,0.00023,19.31352]
[1778844695411,25.66,80619.82,18.5,0.27935,0.00023,19.31352]
[1778844695694,25.66,80619.82,18.5,0.27935,0.00023,19.31352]
[1778844695793,25.66,80619.82,18.5,0.27935,0.00023,19.31352]
[1778844696094,25.66,80619.82,18.5,0.27936,0.00023,19.31374]
[1778844696193,25.66,80619.82,18.5,0.27936,0.00023,19.31374]
[1778844696494,25.66,80619.82,18.5,0.27936,0.00023,19.31374]
[1778844696594,25.66,80619.82,18.5,0.27936,0.00023,19.31374]
[1778844696894,25.66,80619.82,18.5,0.27936,0.00023,19.31374]
[1778844696994,25.66,80619.5,18.5,0.27929,0.00023,19.31143]
[1778844697294,25.66,80619.5,18.5,0.27929,0.00023,19.31143]
[1778844697394,25.66,80619.5,18.5,0.27929,0.00023,19.31143]
[1778844697694,25.66,80619.5,18.5,0.27929,0.00023,19.31143]
[1778844697798,25.66,80619.5,18.5,0.27929,0.00023,19.31143]
[1778844698094,25.66,80618.75,18.5,0.27912,0.00023,19.30566]
[1778844698194,25.66,80618.75,18.5,0.27912,0.00023,19.30566]
[1778844698494,25.66,80618.75,18.5,0.27912,0.00023,19.30566]
[1778844698594,25.66,80618.75,18.5,0.27912,0.00023,19.30566]
[1778844698894,25.66,80618.75,18.5,0.27912,0.00023,19.30566]
[1778844698994,25.66,80618.97,18.5,0.27918,0.00023,19.30762]
[1778844699194,25.66,80618.97,18.5,0.27918,0.00023,19.30762]
[1778844699296,25.66,80618.97,18.5,0.27918,0.00023,19.30762]
[1778844699594,25.66,80618.97,18.5,0.27918,0.00023,19.30762]
[1778844699608,25.66,80618.97,18.5,0.27918,0.00023,19.30762]
[1778844699895,25.66,80618.97,18.5,0.27918,0.00023,19.30762]
[1778844699908,25.66,80618.97,18.5,0.27918,0.00023,19.30762]
[1778844700106,25.67,80619.32,18.5,0.27927,0.00023,19.3106]
[1778844700194,25.67,80619.32,18.5,0.27927,0.00023,19.3106]
[1778844700408,25.67,80619.32,18.5,0.27927,0.00023,19.3106]
[1778844700494,25.67,80619.32,18.5,0.27927,0.00023,19.3106]
[1778844700694,25.67,80619.32,18.5,0.27927,0.00023,19.3106]
[1778844700794,25.67,80619.32,18.5,0.27927,0.00023,19.3106]
[1778844700994,25.67,80619.26,18.5,0.27926,0.00023,19.31034]
[1778844701093,25.67,80619.26,18.5,0.27926,0.00023,19.31034]
[1778844701295,25.67,80619.26,18.5,0.27926,0.00023,19.31034]
[1778844701394,25.67,80619.26,18.5,0.27926,0.00023,19.31034]
[1778844701595,25.67,80619.26,18.5,0.27926,0.00023,19.31034]
[1778844701607,25.67,80619.26,18.5,0.27926,0.00023,19.31034]
[1778844701896,25.67,80619.26,18.5,0.27926,0.00023,19.31034]
[1778844701910,25.67,80619.26,18.5,0.27926,0.00023,19.31034]
[1778844702194,25.67,80620.15,18.5,0.27947,0.00023,19.31759]
[1778844702294,25.67,80620.15,18.5,0.27947,0.00023,19.31759]
[1778844702493,25.67,80620.15,18.5,0.27947,0.00023,19.31759]
[1778844702595,25.67,80620.15,18.5,0.27947,0.00023,19.31759]
[1778844702793,25.67,80620.15,18.5,0.27947,0.00023,19.31759]
[1778844702894,25.67,80620.15,18.5,0.27947,0.00023,19.31759]
[1778844703094,25.67,80619.63,18.5,0.27936,0.00023,19.31369]
[1778844703107,25.67,80619.63,18.5,0.27936,0.00023,19.31369]
[1778844703412,25.67,80619.63,18.5,0.27936,0.00023,19.31369]
[1778844703425,25.67,80619.63,18.5,0.27936,0.00023,19.31369]
[1778844703606,25.67,80619.63,18.5,0.27936,0.00023,19.31369]
[1778844703694,25.67,80619.63,18.5,0.27936,0.00023,19.31369]
[1778844703908,25.67,80619.63,18.5,0.27936,0.00023,19.31369]
[1778844703994,25.67,80618.88,18.5,0.27919,0.00023,19.30797]
[1778844704194,25.67,80618.88,18.5,0.27919,0.00023,19.30797]
[1778844704293,25.67,80618.88,18.5,0.27919,0.00023,19.30797]
[1778844704494,25.67,80618.88,18.5,0.27919,0.00023,19.30797]
[1778844704594,25.67,80618.88,18.5,0.27919,0.00023,19.30797]
[1778844704794,25.67,80618.88,18.5,0.27919,0.00023,19.30797]
[1778844704894,25.67,80618.88,18.5,0.27919,0.00023,19.30797]
[1778844705095,25.67,80619.83,18.5,0.27941,0.00023,19.31568]
[1778844705108,25.67,80619.83,18.5,0.27941,0.00023,19.31568]
[1778844705402,25.67,80619.83,18.5,0.27941,0.00023,19.31568]
[1778844705415,25.67,80619.83,18.5,0.27941,0.00023,19.31568]
[1778844705694,25.67,80619.83,18.5,0.27941,0.00023,19.31568]
[1778844705794,25.67,80619.83,18.5,0.27941,0.00023,19.31568]
[1778844706093,25.67,80619.71,18.5,0.27939,0.00023,19.31494]
[1778844706194,25.67,80619.71,18.5,0.27939,0.00023,19.31494]
[1778844706312,25.67,80619.71,18.5,0.27939,0.00023,19.31494]
[1778844706494,25.67,80619.71,18.5,0.27939,0.00023,19.31494]
[1778844706594,25.67,80619.71,18.5,0.27939,0.00023,19.31494]
[1778844706896,25.67,80619.71,18.5,0.27939,0.00023,19.31494]
[1778844706994,25.67,80619.92,18.5,0.27945,0.00023,19.3168]
[1778844707393,25.67,80619.92,18.5,0.27945,0.00023,19.3168]
[1778844707494,25.67,80619.92,18.5,0.27945,0.00023,19.3168]
[1778844707793,25.67,80619.92,18.5,0.27945,0.00023,19.3168]
[1778844707894,25.67,80619.92,18.5,0.27945,0.00023,19.3168]
[1778844708194,25.67,80619.65,18.5,0.27939,0.00023,19.31484]
[1778844708295,25.67,80619.65,18.5,0.27939,0.00023,19.31484]
[1778844708594,25.67,80619.65,18.5,0.27939,0.00023,19.31484]
[1778844708694,25.67,80619.65,18.5,0.27939,0.00023,19.31484]
[1778844708994,25.67,80619.25,18.5,0.27931,0.00023,19.31189]
[1778844709094,25.67,80619.25,18.5,0.27931,0.00023,19.31189]
[1778844709294,25.67,80619.25,18.5,0.27931,0.00023,19.31189]
[1778844709393,25.67,80619.25,18.5,0.27931,0.00023,19.31189]
[1778844709609,25.67,80619.25,18.5,0.27931,0.00023,19.31189]
[1778844709694,25.67,80619.25,18.5,0.27931,0.00023,19.31189]
[1778844709914,25.67,80619.25,18.5,0.27931,0.00023,19.31189]
[1778844709994,25.67,80619.41,18.5,0.27935,0.00023,19.31335]
[1778844710193,25.67,80619.41,18.5,0.27935,0.00023,19.31335]
[1778844710294,25.67,80619.41,18.5,0.27935,0.00023,19.31335]
[1778844710494,25.67,80619.41,18.5,0.27935,0.00023,19.31335]
[1778844710593,25.67,80619.41,18.5,0.27935,0.00023,19.31335]
[1778844710794,25.67,80619.41,18.5,0.27935,0.00023,19.31335]
[1778844710894,25.67,80619.41,18.5,0.27935,0.00023,19.31335]
[1778844711094,25.67,80620.5,18.5,0.2796,0.00023,19.32216]
[1778844711107,25.67,80620.5,18.5,0.2796,0.00023,19.32216]
[1778844711394,25.67,80620.5,18.5,0.2796,0.00023,19.32216]
[1778844711407,25.67,80620.5,18.5,0.2796,0.00023,19.32216]
[1778844711607,25.67,80620.5,18.5,0.2796,0.00023,19.32216]
[1778844711694,25.67,80620.5,18.5,0.2796,0.00023,19.32216]
[1778844711907,25.67,80620.5,18.5,0.2796,0.00023,19.32216]
[1778844711994,25.67,80620.18,18.5,0.27953,0.00023,19.31981]
[1778844712194,25.67,80620.18,18.5,0.27953,0.00023,19.31981]
[1778844712296,25.67,80620.18,18.5,0.27953,0.00023,19.31981]
[1778844712493,25.67,80620.18,18.5,0.27953,0.00023,19.31981]
[1778844712594,25.67,80620.18,18.5,0.27953,0.00023,19.31981]
[1778844712793,25.67,80620.18,18.5,0.27953,0.00023,19.31981]
[1778844712894,25.67,80620.18,18.5,0.27953,0.00023,19.31981]
[1778844713095,25.68,80619.93,18.5,0.27948,0.00023,19.318]
[1778844713108,25.68,80619.93,18.5,0.27948,0.00023,19.318]
[1778844713395,25.68,80619.93,18.5,0.27948,0.00023,19.318]
[1778844713409,25.68,80619.93,18.5,0.27948,0.00023,19.318]
[1778844713694,25.68,80619.93,18.5,0.27948,0.00023,19.318]
[1778844713794,25.68,80619.93,18.5,0.27948,0.00023,19.318]
[1778844714107,25.68,80618.73,18.5,0.27921,0.00023,19.30872]
[1778844714194,25.68,80618.73,18.5,0.27921,0.00023,19.30872]
[1778844714407,25.68,80618.73,18.5,0.27921,0.00023,19.30872]
[1778844714494,25.68,80618.73,18.5,0.27921,0.00023,19.30872]
[1778844714694,25.68,80618.73,18.5,0.27921,0.00023,19.30872]
[1778844714794,25.68,80618.73,18.5,0.27921,0.00023,19.30872]
[1778844715094,25.68,80617.97,18.5,0.27905,0.00023,19.3029]
[1778844715107,25.68,80617.97,18.5,0.27905,0.00023,19.3029]
[1778844715394,25.68,80617.97,18.5,0.27905,0.00023,19.3029]
[1778844715494,25.68,80617.97,18.5,0.27905,0.00023,19.3029]
[1778844715794,25.68,80617.97,18.5,0.27905,0.00023,19.3029]
[1778844715894,25.68,80617.97,18.5,0.27905,0.00023,19.3029]
[1778844716194,25.68,80617.43,18.5,0.27893,0.00023,19.29884]
[1778844716294,25.68,80617.43,18.5,0.27893,0.00023,19.29884]
[1778844716350,25.68,80617.43,18.5,0.27893,0.00023,19.29884]
[1778844716594,25.68,80617.43,18.5,0.27893,0.00023,19.29884]
[1778844716694,25.68,80617.43,18.5,0.27893,0.00023,19.29884]
[1778844716994,25.68,80616.84,18.5,0.2788,0.00023,19.29436]
[1778844717093,25.68,80616.84,18.5,0.2788,0.00023,19.29436]
[1778844717594,25.68,80616.84,18.5,0.2788,0.00023,19.29436]
[1778844717695,25.68,80616.84,18.5,0.2788,0.00023,19.29436]
[1778844718395,25.68,80616.42,18.5,0.27871,0.00023,19.29122]
[1778844718495,25.68,80616.42,18.5,0.27871,0.00023,19.29122]
[1778844719107,25.68,80616.42,18.5,0.27872,0.00023,19.29145]
[1778844719294,25.68,80616.42,18.5,0.27872,0.00023,19.29145]
[1778844719693,25.68,80616.42,18.5,0.27872,0.00023,19.29145]
[1778844719793,25.68,80616.42,18.5,0.27872,0.00023,19.29145]
[1778844719994,25.68,80616.42,18.5,0.27872,0.00023,19.29167]
[1778844720094,25.68,80616.42,18.5,0.27872,0.00023,19.29167]
[1778844720294,25.68,80616.42,18.5,0.27872,0.00023,19.29167]
[1778844720394,25.68,80616.42,18.5,0.27872,0.00023,19.29167]
[1778844720600,25.68,80616.42,18.5,0.27872,0.00023,19.29167]
[1778844720613,25.68,80616.42,18.5,0.27872,0.00023,19.29167]
[1778844720894,25.68,80616.42,18.5,0.27872,0.00023,19.29167]
[1778844720907,25.68,80616.42,18.5,0.27872,0.00023,19.29167]
[1778844721194,25.68,80616.42,18.5,0.27873,0.00023,19.2918]
[1778844721293,25.68,80616.42,18.5,0.27873,0.00023,19.2918]
[1778844721493,25.68,80616.42,18.5,0.27873,0.00023,19.2918]
[1778844721594,25.68,80616.42,18.5,0.27873,0.00023,19.2918]
[1778844721794,25.68,80616.42,18.5,0.27873,0.00023,19.2918]
[1778844721896,25.68,80616.42,18.5,0.27873,0.00023,19.2918]
[1778844722094,25.68,80617.05,18.5,0.27888,0.00023,19.29701]
[1778844722107,25.68,80617.05,18.5,0.27888,0.00023,19.29701]
[1778844722394,25.68,80617.05,18.5,0.27888,0.00023,19.29701]
[1778844722424,25.68,80617.05,18.5,0.27888,0.00023,19.29701]
[1778844722607,25.68,80617.05,18.5,0.27888,0.00023,19.29701]
[1778844722694,25.68,80617.05,18.5,0.27888,0.00023,19.29701]
[1778844722920,25.68,80617.05,18.5,0.27888,0.00023,19.29701]
[1778844722994,25.68,80616.91,18.5,0.27885,0.00023,19.29609]
[1778844723194,25.68,80616.91,18.5,0.27885,0.00023,19.29609]
[1778844723294,25.68,80616.91,18.5,0.27885,0.00023,19.29609]
[1778844723494,25.68,80616.91,18.5,0.27885,0.00023,19.29609]
[1778844723593,25.68,80616.91,18.5,0.27885,0.00023,19.29609]
[1778844723794,25.68,80616.91,18.5,0.27885,0.00023,19.29609]
[1778844723894,25.68,80616.91,18.5,0.27885,0.00023,19.29609]
[1778844724093,25.68,80617.05,18.5,0.27889,0.00023,19.29739]
[1778844724106,25.68,80617.05,18.5,0.27889,0.00023,19.29739]
[1778844724394,25.68,80617.05,18.5,0.27889,0.00023,19.29739]
[1778844724407,25.68,80617.05,18.5,0.27889,0.00023,19.29739]
[1778844724607,25.68,80617.05,18.5,0.27889,0.00023,19.29739]
[1778844724694,25.68,80617.05,18.5,0.27889,0.00023,19.29739]
[1778844724915,25.68,80617.05,18.5,0.27889,0.00023,19.29739]
[1778844724995,25.68,80616.05,18.5,0.27867,0.00023,19.2897]
[1778844725186,25.68,80616.05,18.5,0.27867,0.00023,19.2897]
[1778844725202,25.68,80616.05,18.5,0.27867,0.00023,19.2897]
[1778844725294,25.68,80616.05,18.5,0.27867,0.00023,19.2897]
[1778844725694,25.68,80616.05,18.5,0.27867,0.00023,19.2897]
[1778844725794,25.68,80616.05,18.5,0.27867,0.00023,19.2897]
[1778844725855,25.68,80613.84,18.5,0.27817,0.00023,19.27233]
[1778844726094,25.68,80613.84,18.5,0.27817,0.00023,19.27233]
[1778844726194,25.68,80613.84,18.5,0.27817,0.00023,19.27233]
[1778844726350,25.68,80613.84,18.5,0.27817,0.00023,19.27233]
[1778844726594,25.68,80613.84,18.5,0.27817,0.00023,19.27233]
[1778844726694,25.68,80613.84,18.5,0.27817,0.00023,19.27233]
[1778844726994,25.68,80610.76,18.5,0.27747,0.00023,19.24803]
[1778844727294,25.68,80610.76,18.5,0.27747,0.00023,19.24803]
[1778844727869,25.69,80610.83,18.5,0.27749,0.00023,19.24865]
[1778844732933,25.69,80611.07,18.5,0.27755,0.00023,19.25086]
[1778844737968,25.69,80612.57,18.5,0.2779,0.00023,19.26307]
[1778844744120,25.69,80611.95,18.5,0.27777,0.00023,19.25842]
[1778844744670,25.69,80611.95,18.5,0.27777,0.00023,19.25842]
[1778844744770,25.69,80614.98,18.5,0.27847,0.00023,19.28274]
[1778844750643,25.69,80616.59,18.5,0.27885,0.00023,19.29577]
[1778844754367,25.69,80621.31,18.5,0.27991,0.00023,19.32898]
[1778844754652,25.69,80621.31,18.5,0.27991,0.00023,19.32898]
[1778844756986,25.69,80614.33,18.5,0.27833,0.00023,19.27409]
[1778844757800,25.7,80612.19,18.5,0.27784,0.00023,19.2573]
[1778844763143,25.7,80610.49,18.5,0.2775,0.00023,19.24514]
[1778844764363,25.7,80610.49,18.5,0.2775,0.00023,19.24514]
[1778844764659,25.7,80610.49,18.5,0.2775,0.00023,19.24514]
[1778844765836,25.7,80609.94,18.5,0.27738,0.00023,19.24117]
[1778844766348,25.7,80609.78,18.5,0.27735,0.00023,19.24011]
[1778844766635,25.7,80609.78,18.5,0.27735,0.00023,19.24011]
[1778844767273,25.7,80609.78,18.5,0.27736,0.00023,19.24031]
[1778844768499,25.7,80609.78,18.5,0.27736,0.00023,19.24031]
[1778844768956,25.7,80609.78,18.5,0.27736,0.00023,19.24031]
[1778844769763,25.7,80610.25,18.5,0.27748,0.00023,19.24445]
[1778844770408,25.71,80610.03,18.5,0.27743,0.00023,19.24291]
[1778844770682,25.71,80610.03,18.5,0.27743,0.00023,19.24291]
[1778844771960,25.71,80609.94,18.5,0.27742,0.00023,19.2424]
[1778844772522,25.71,80609.94,18.5,0.27743,0.00023,19.24261]
[1778844773369,25.71,80609.97,18.5,0.27744,0.00023,19.24305]
[1778844777430,25.71,80609.4,18.5,0.27733,0.00023,19.23915]
[1778844783283,25.72,80608.51,18.5,0.27717,0.00023,19.23359]
[1778844786338,25.72,80608.76,18.5,0.27724,0.00023,19.236]
[1778844792444,25.72,80610.72,18.5,0.27771,0.00023,19.25259]
[1778844798407,25.73,80613.85,18.5,0.27847,0.00023,19.2787]
[1778844802526,25.73,80613.86,18.5,0.27849,0.00023,19.2795]
[1778844803532,25.73,80613.61,18.5,0.27844,0.00023,19.27789]
[1778844804370,25.73,80613.63,18.5,0.27845,0.00023,19.27823]
[1778844804649,25.73,80613.63,18.5,0.27845,0.00023,19.27823]
[1778844807041,25.73,80613.13,18.5,0.27835,0.00023,19.27447]
[1778844807423,25.73,80613.13,18.5,0.27835,0.00023,19.27447]
[1778844807783,25.73,80613.13,18.5,0.27835,0.00023,19.27447]
[1778844809503,25.73,80612.38,18.5,0.27819,0.00023,19.26911]
[1778844809939,25.73,80612.38,18.5,0.27819,0.00023,19.26911]
[1778844815510,25.74,80613.69,18.5,0.27849,0.00023,19.27593]
[1778844816898,25.74,80613.69,18.5,0.27849,0.00023,19.27593]
[1778844817468,25.74,80613.69,18.5,0.2785,0.00023,19.27631]
[1778844822658,25.74,80613.44,18.5,0.27847,0.00023,19.2751]
[1778844830615,25.75,80613.35,18.5,0.2785,0.00023,19.27629]
[1778844835650,25.75,80614.37,18.5,0.27876,0.00023,19.28528]
[1778844840686,25.76,80612.03,18.5,0.27826,0.00023,19.26776]
[1778844845721,25.76,80612.86,18.5,0.27848,0.00023,19.2753]
[1778844846989,25.76,80612.86,18.5,0.27848,0.00023,19.2753]
[1778844847065,25.76,80612.86,18.5,0.27848,0.00023,19.2753]
[1778844847091,25.76,80611.98,18.5,0.27828,0.00023,19.26854]
[1778844848079,25.76,80611.98,18.5,0.27828,0.00023,19.26854]
[1778844848008,25.76,80601.92,18.5,0.27601,0.00023,19.18889]
[1778844848431,25.76,80601.92,18.5,0.27601,0.00023,19.18889]
[1778844848438,25.76,80601.92,18.5,0.27601,0.00023,19.18889]
[1778844848694,25.76,80601.92,18.5,0.27601,0.00023,19.18889]
[1778844848795,25.76,80601.92,18.5,0.27601,0.00023,19.18889]
[1778844848896,25.76,80594.84,18.5,0.27442,0.00023,19.1326]
[1778844849119,25.76,80594.84,18.5,0.27442,0.00023,19.1326]
[1778844849498,25.76,80594.84,18.5,0.27442,0.00023,19.1326]
[1778844854834,25.77,80587.7,18.5,0.27283,0.00022,19.07611]
[1778844855866,25.77,80588.0,18.5,0.2729,0.00022,19.07868]
[1778844857348,25.77,80588.02,18.5,0.27292,0.00022,19.07915]
[1778844857539,25.77,80588.02,18.5,0.27292,0.00022,19.07915]
[1778844857694,25.77,80588.02,18.5,0.27292,0.00022,19.07915]
[1778844857793,25.77,80588.02,18.5,0.27292,0.00022,19.07915]
[1778844857894,25.77,80588.02,18.5,0.27292,0.00022,19.07915]
[1778844857994,25.77,80588.02,18.5,0.27292,0.00022,19.07915]
[1778844858094,25.77,80588.02,18.5,0.27292,0.00022,19.07915]
[1778844857995,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858194,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858293,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858394,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858407,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858495,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858593,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858694,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858794,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858893,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858906,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844858994,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844859095,25.77,80589.21,18.5,0.27319,0.00022,19.08886]
[1778844859194,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859294,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859393,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859406,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859495,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859594,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859694,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859794,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859838,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859894,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859907,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844859994,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844860095,25.77,80589.61,18.5,0.27328,0.00022,19.09229]
[1778844860194,25.77,80590.33,18.5,0.27345,0.00022,19.09829]
[1778844860294,25.77,80590.33,18.5,0.27345,0.00022,19.09829]
[1778844860394,25.77,80590.33,18.5,0.27345,0.00022,19.09829]
[1778844860407,25.77,80590.33,18.5,0.27345,0.00022,19.09829]
[1778844860607,25.77,80590.33,18.5,0.27345,0.00022,19.09829]
[1778844860693,25.77,80590.33,18.5,0.27345,0.00022,19.09829]
[1778844860894,25.77,80590.33,18.5,0.27345,0.00022,19.09829]
[1778844860913,25.77,80590.33,18.5,0.27345,0.00022,19.09829]
[1778844860995,25.77,80590.33,18.5,0.27345,0.00022,19.09829]
[1778844861097,25.77,80590.33,18.5,0.27345,0.00022,19.09829]
[1778844861194,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861293,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861394,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861407,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861494,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861593,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861694,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861794,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861889,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861893,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861906,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844861994,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844862094,25.77,80591.65,18.5,0.27376,0.00023,19.10908]
[1778844862194,25.77,80594.19,18.5,0.27433,0.00023,19.12964]
[1778844862223,25.77,80594.19,18.5,0.27433,0.00023,19.12964]
[1778844862293,25.77,80594.19,18.5,0.27433,0.00023,19.12964]
[1778844862394,25.77,80594.19,18.5,0.27433,0.00023,19.12964]
[1778844862408,25.77,80594.19,18.5,0.27433,0.00023,19.12964]
[1778844862493,25.77,80594.19,18.5,0.27433,0.00023,19.12964]
[1778844862924,25.77,80594.19,18.5,0.27433,0.00023,19.12964]
[1778844864400,25.77,80593.83,18.5,0.27427,0.00023,19.1272]
[1778844869889,25.78,80593.94,18.5,0.27433,0.00023,19.12935]
[1778844874924,25.78,80594.28,18.5,0.27439,0.00023,19.12814]
[1778844875583,25.78,80594.28,18.5,0.27439,0.00023,19.12814]
[1778844880365,25.78,80590.41,18.5,0.27355,0.00022,19.09826]
[1778844885585,25.79,80590.71,18.5,0.27366,0.00022,19.10182]
[1778844891036,25.79,80591.19,18.5,0.2738,0.00022,19.10701]
[1778844896071,25.8,80591.02,18.5,0.2738,0.00022,19.10677]
[1778844896680,25.8,80591.02,18.5,0.2738,0.00022,19.10677]
[1778844898757,25.8,80594.73,18.5,0.27464,0.00023,19.13683]
[1778844898760,25.8,80594.73,18.5,0.27464,0.00023,19.13683]
[1778844900494,25.8,80601.95,18.5,0.27628,0.00023,19.19465]
[1778844902546,25.8,80602.31,18.5,0.27637,0.00023,19.19777]
[1778844902681,25.8,80602.31,18.5,0.27637,0.00023,19.19777]
[1778844902929,25.8,80602.31,18.5,0.27637,0.00023,19.19777]
[1778844903120,25.8,80605.09,18.5,0.277,0.00023,19.21994]
[1778844905362,25.8,80607.82,18.5,0.27763,0.00023,19.24196]
[1778844910596,25.81,80608.31,18.5,0.27777,0.00023,19.2466]
[1778844910643,25.81,80608.31,18.5,0.27777,0.00023,19.2466]
[1778844910737,25.81,80608.31,18.5,0.27777,0.00023,19.2466]
[1778844910837,25.81,80608.31,18.5,0.27777,0.00023,19.2466]
[1778844916211,25.81,80608.38,18.5,0.27783,0.00023,19.24856]
[1778844921246,25.82,80608.25,18.5,0.27783,0.00023,19.24853]
[1778844922537,25.82,80608.25,18.5,0.27783,0.00023,19.24853]
[1778844922608,25.82,80608.25,18.5,0.27783,0.00023,19.24853]
[1778844922894,25.82,80608.25,18.5,0.27783,0.00023,19.24853]
[1778844922906,25.82,80608.25,18.5,0.27783,0.00023,19.24853]
[1778844923007,25.82,80611.3,18.5,0.27853,0.00023,19.27297]
[1778844923194,25.82,80611.3,18.5,0.27853,0.00023,19.27297]
[1778844923293,25.82,80611.3,18.5,0.27853,0.00023,19.27297]
[1778844923594,25.82,80611.3,18.5,0.27853,0.00023,19.27297]
[1778844923694,25.82,80611.3,18.5,0.27853,0.00023,19.27297]
[1778844924194,25.82,80613.64,18.5,0.27907,0.00023,19.29166]
[1778844924294,25.82,80613.64,18.5,0.27907,0.00023,19.29166]
[1778844924794,25.82,80613.64,18.5,0.27907,0.00023,19.29166]
[1778844924894,25.82,80613.64,18.5,0.27907,0.00023,19.29166]
[1778844925295,25.82,80615.27,18.5,0.27944,0.00023,19.30473]
[1778844925394,25.82,80615.27,18.5,0.27944,0.00023,19.30473]
[1778844925694,25.82,80615.27,18.5,0.27944,0.00023,19.30473]
[1778844925804,25.82,80615.27,18.5,0.27944,0.00023,19.30473]
[1778844926094,25.82,80615.27,18.5,0.27944,0.00023,19.30473]
[1778844926195,25.82,80615.22,18.5,0.27944,0.00023,19.30459]
[1778844926493,25.82,80615.22,18.5,0.27944,0.00023,19.30459]
[1778844926594,25.82,80615.22,18.5,0.27944,0.00023,19.30459]
[1778844926794,25.82,80615.22,18.5,0.27944,0.00023,19.30459]
[1778844926897,25.82,80615.22,18.5,0.27944,0.00023,19.30459]
[1778844927294,25.82,80615.6,18.5,0.27953,0.00023,19.30783]
[1778844927395,25.82,80615.6,18.5,0.27953,0.00023,19.30783]
[1778844927979,25.82,80615.6,18.5,0.27953,0.00023,19.30783]
[1778844928094,25.82,80615.6,18.5,0.27953,0.00023,19.30783]
[1778844928107,25.82,80615.6,18.5,0.27953,0.00023,19.30783]
[1778844928794,25.82,80617.95,18.5,0.28007,0.00023,19.32646]
[1778844928895,25.82,80617.95,18.5,0.28007,0.00023,19.32646]
[1778844928996,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844929194,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844929294,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844929394,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844929407,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844929494,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844929602,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844929672,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844929693,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844929795,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844929909,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844930004,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844930107,25.82,80625.75,18.5,0.28185,0.00023,19.38758]
[1778844930197,25.82,80627.23,18.5,0.28219,0.00023,19.39926]
[1778844930294,25.82,80627.23,18.5,0.28219,0.00023,19.39926]
[1778844930394,25.82,80627.23,18.5,0.28219,0.00023,19.39926]
[1778844930531,25.82,80627.23,18.5,0.28219,0.00023,19.39926]
[1778844930607,25.82,80627.23,18.5,0.28219,0.00023,19.39926]
[1778844930694,25.82,80627.23,18.5,0.28219,0.00023,19.39926]
[1778844930894,25.82,80627.23,18.5,0.28219,0.00023,19.39926]
[1778844930907,25.82,80627.23,18.5,0.28219,0.00023,19.39926]
[1778844930995,25.82,80627.23,18.5,0.28219,0.00023,19.39926]
[1778844932363,25.82,80628.27,18.5,0.2824,0.00023,19.40261]
[1778844936199,25.83,80628.42,18.5,0.28245,0.00023,19.40445]
[1778844936294,25.83,80628.42,18.5,0.28245,0.00023,19.40445]
[1778844936597,25.83,80628.42,18.5,0.28245,0.00023,19.40445]
[1778844937094,25.83,80628.42,18.5,0.28245,0.00023,19.40445]
[1778844937110,25.83,80629.31,18.5,0.28266,0.00023,19.41144]
[1778844938898,25.83,80623.01,18.5,0.28122,0.00023,19.36238]
[1778844941782,25.83,80619.76,18.5,0.28049,0.00023,19.33718]
[1778844944882,25.83,80620.45,18.5,0.28066,0.00023,19.34285]
[1778844944887,25.83,80620.45,18.5,0.28066,0.00023,19.34285]
[1778844947133,25.83,80625.02,18.5,0.2817,0.00023,19.37856]
[1778844950133,25.83,80628.34,18.5,0.28245,0.00023,19.40442]
[1778844956522,25.83,80631.71,18.5,0.28322,0.00023,19.43046]
[1778844961558,25.83,80631.52,18.5,0.28317,0.00023,19.42881]
[1778844966183,25.83,80632.36,18.5,0.28336,0.00023,19.4352]
[1778844966186,25.83,80632.36,18.5,0.28336,0.00023,19.4352]
[1778844970736,25.83,80635.8,18.5,0.28413,0.00023,19.46147]
[1778844970840,25.83,80635.8,18.5,0.28413,0.00023,19.46147]
[1778844970907,25.83,80635.8,18.5,0.28413,0.00023,19.46147]
[1778844971094,25.83,80635.8,18.5,0.28413,0.00023,19.46147]
[1778844971123,25.83,80636.28,18.5,0.28424,0.00023,19.4651]
[1778844976760,25.83,80641.5,18.5,0.28545,0.00023,19.50579]
[1778844978405,25.83,80641.21,18.5,0.28539,0.00023,19.50374]
[1778844981954,25.83,80641.54,18.5,0.28547,0.00023,19.50661]
[1778844982059,25.83,80641.54,18.5,0.28547,0.00023,19.50661]
[1778844982128,25.83,80641.43,18.5,0.28545,0.00023,19.50585]
[1778844984719,25.83,80634.2,18.5,0.28379,0.00023,19.45001]
[1778844985333,25.83,80634.2,18.5,0.28379,0.00023,19.45001]
[1778844987465,25.83,80634.15,18.5,0.28378,0.00023,19.44965]
[1778844987495,25.83,80634.15,18.5,0.28378,0.00023,19.44965]
[1778844987618,25.83,80634.15,18.5,0.28378,0.00023,19.44965]
[1778844987794,25.83,80634.15,18.5,0.28378,0.00023,19.44965]
[1778844987808,25.83,80631.82,18.5,0.28325,0.00023,19.43159]
[1778844989433,25.83,80628.34,18.5,0.28246,0.00023,19.40457]
[1778844992433,25.83,80626.27,18.5,0.28194,0.00023,19.38337]
[1778844997810,25.83,80627.09,18.5,0.28212,0.00023,19.38958]
[1778845000947,25.83,80626.63,18.5,0.28202,0.00023,19.38597]
[1778845006873,25.83,80627.3,18.5,0.28217,0.00023,19.39101]
[1778845011908,25.83,80628.14,18.5,0.28235,0.00023,19.39743]
[1778845016943,25.83,80628.0,18.5,0.28232,0.00023,19.39625]
[1778845019666,25.83,80627.27,18.5,0.28215,0.00023,19.39054]
[1778845019680,25.83,80627.27,18.5,0.28215,0.00023,19.39054]
[1778845021085,25.83,80624.77,18.5,0.28158,0.00023,19.37105]
[1778845022506,25.83,80619.58,18.5,0.2804,0.00023,19.33056]
[1778845029027,25.83,80616.91,18.5,0.27981,0.00023,19.31009]
[1778845037084,25.83,80617.28,18.5,0.27991,0.00023,19.31345]
[1778845043126,25.83,80614.18,18.5,0.27921,0.00023,19.28938]
[1778845048161,25.83,80614.39,18.5,0.27927,0.00023,19.29134]
[1778845056217,25.83,80614.47,18.5,0.27926,0.00023,19.2875]
[1778845060931,25.83,80614.07,18.5,0.27918,0.00023,19.28456]
[1778845066287,25.84,80615.07,18.5,0.27941,0.00023,19.29266]
[1778845070432,25.84,80614.64,18.5,0.27932,0.00023,19.28944]
[1778845070790,25.84,80614.64,18.5,0.27932,0.00023,19.28944]
[1778845071356,25.84,80614.67,18.5,0.27932,0.00023,19.28971]
[1778845071897,25.84,80614.67,18.5,0.27932,0.00023,19.28971]
[1778845072404,25.84,80614.67,18.5,0.27933,0.00023,19.28975]
[1778845076727,25.84,80614.64,18.5,0.27932,0.00023,19.28955]
[1778845079886,25.84,80614.7,18.5,0.27934,0.00023,19.2902]
[1778845080705,25.84,80616.28,18.5,0.2797,0.00023,19.30265]
[1778845081455,25.84,80616.93,18.5,0.27985,0.00023,19.30774]
[1778845082594,25.84,80617.73,18.5,0.28003,0.00023,19.31403]
[1778845082659,25.84,80617.73,18.5,0.28003,0.00023,19.31403]
[1778845083293,25.84,80617.73,18.5,0.28003,0.00023,19.31403]
[1778845083341,25.84,80615.01,18.5,0.27941,0.00023,19.29263]
[1778845083494,25.84,80615.01,18.5,0.27941,0.00023,19.29263]
[1778845083909,25.84,80609.7,18.5,0.2782,0.00023,19.25073]
[1778845087067,25.84,80606.83,18.5,0.27755,0.00023,19.22798]
[1778845087295,25.84,80606.83,18.5,0.27755,0.00023,19.22798]
[1778845087297,25.84,80606.85,18.5,0.27755,0.00023,19.22792]
[1778845087607,25.84,80606.85,18.5,0.27755,0.00023,19.22792]
[1778845087694,25.84,80606.85,18.5,0.27755,0.00023,19.22792]
[1778845088107,25.84,80606.85,18.5,0.27755,0.00023,19.22792]
[1778845088194,25.84,80606.85,18.5,0.27755,0.00023,19.22792]
[1778845088594,25.84,80606.88,18.5,0.27755,0.00023,19.22816]
[1778845088607,25.84,80606.88,18.5,0.27755,0.00023,19.22816]
[1778845088998,25.84,80606.88,18.5,0.27755,0.00023,19.22816]
[1778845089104,25.84,80606.88,18.5,0.27755,0.00023,19.22816]
[1778845089408,25.84,80606.88,18.5,0.27755,0.00023,19.22817]
[1778845089494,25.84,80606.88,18.5,0.27755,0.00023,19.22817]
[1778845089894,25.84,80606.88,18.5,0.27755,0.00023,19.22817]
[1778845089907,25.84,80606.88,18.5,0.27755,0.00023,19.22817]
[1778845090293,25.84,80606.88,18.5,0.27755,0.00023,19.22817]
[1778845090394,25.84,80606.14,18.5,0.27739,0.00023,19.22236]
[1778845090694,25.84,80606.14,18.5,0.27739,0.00023,19.22236]
[1778845090793,25.84,80606.14,18.5,0.27739,0.00023,19.22236]
[1778845091193,25.84,80606.14,18.5,0.27739,0.00023,19.22236]
[1778845091294,25.84,80606.14,18.5,0.27739,0.00023,19.22236]
[1778845091234,25.84,80606.57,18.5,0.27749,0.00023,19.22578]
[1778845091693,25.84,80606.57,18.5,0.27749,0.00023,19.22578]
[1778845093259,25.83,80606.78,18.5,0.27753,0.00023,19.22735]
[1778845093354,25.83,80606.57,18.5,0.27748,0.00023,19.22561]
[1778845093694,25.83,80606.57,18.5,0.27748,0.00023,19.22561]
[1778845094294,25.83,80606.57,18.5,0.27748,0.00023,19.22561]
[1778845099518,25.84,80606.35,18.5,0.27744,0.00023,19.22414]
[1778845101516,25.84,80606.41,18.5,0.27745,0.00023,19.22468]
[1778845101894,25.84,80606.41,18.5,0.27745,0.00023,19.22468]
[1778845102094,25.84,80606.41,18.5,0.27745,0.00023,19.22468]
[1778845102156,25.84,80606.41,18.5,0.27746,0.00023,19.2248]
[1778845106112,25.84,80606.3,18.5,0.27743,0.00023,19.22388]
[1778845106208,25.84,80606.3,18.5,0.27743,0.00023,19.22376]
[1778845106393,25.84,80606.3,18.5,0.27743,0.00023,19.22376]
[1778845106694,25.84,80606.3,18.5,0.27743,0.00023,19.22376]
[1778845106793,25.84,80606.3,18.5,0.27743,0.00023,19.22376]
[1778845107106,25.84,80606.3,18.5,0.27743,0.00023,19.22376]
[1778845107194,25.84,80606.3,18.5,0.27743,0.00023,19.22376]
[1778845107596,25.84,80606.38,18.5,0.27745,0.00023,19.22448]
[1778845107610,25.84,80606.38,18.5,0.27745,0.00023,19.22448]
[1778845108107,25.84,80606.38,18.5,0.27745,0.00023,19.22448]
[1778845108194,25.84,80606.38,18.5,0.27745,0.00023,19.22448]
[1778845108607,25.84,80606.38,18.5,0.27745,0.00023,19.22453]
[1778845108694,25.84,80606.38,18.5,0.27745,0.00023,19.22453]
[1778845109094,25.84,80606.38,18.5,0.27745,0.00023,19.22453]
[1778845109107,25.84,80606.38,18.5,0.27745,0.00023,19.22453]
[1778845109594,25.84,80606.38,18.5,0.27745,0.00023,19.22458]
[1778845109607,25.84,80606.38,18.5,0.27745,0.00023,19.22458]
[1778845109993,25.84,80606.38,18.5,0.27745,0.00023,19.22458]
[1778845110094,25.84,80606.38,18.5,0.27745,0.00023,19.22458]
[1778845110407,25.84,80606.93,18.5,0.27758,0.00023,19.22898]
[1778845110494,25.84,80606.93,18.5,0.27758,0.00023,19.22898]
[1778845110894,25.84,80606.93,18.5,0.27758,0.00023,19.22898]
[1778845110906,25.84,80606.93,18.5,0.27758,0.00023,19.22898]
[1778845111293,25.84,80606.93,18.5,0.27758,0.00023,19.22898]
[1778845111394,25.84,80606.93,18.5,0.27758,0.00023,19.22903]
[1778845111893,25.84,80606.93,18.5,0.27758,0.00023,19.22903]
[1778845111994,25.84,80606.93,18.5,0.27758,0.00023,19.22903]
[1778845112497,25.84,80607.03,18.5,0.27756,0.00023,19.22496]
[1778845112594,25.84,80607.03,18.5,0.27756,0.00023,19.22496]
[1778845113093,25.84,80607.03,18.5,0.27756,0.00023,19.22496]
[1778845113193,25.84,80607.03,18.5,0.27756,0.00023,19.22496]
[1778845113694,25.84,80607.03,18.5,0.27757,0.00023,19.22501]
[1778845113794,25.84,80607.03,18.5,0.27757,0.00023,19.22501]
[1778845114294,25.84,80607.03,18.5,0.27757,0.00023,19.22501]
[1778845114393,25.84,80606.93,18.5,0.27754,0.00023,19.22422]
[1778845114893,25.84,80606.93,18.5,0.27754,0.00023,19.22422]
[1778845114994,25.84,80606.93,18.5,0.27754,0.00023,19.22422]
[1778845115393,25.84,80606.93,18.5,0.27755,0.00023,19.22429]
[1778845115493,25.84,80606.93,18.5,0.27755,0.00023,19.22429]
[1778845115893,25.84,80606.93,18.5,0.27755,0.00023,19.22429]
[1778845115906,25.84,80606.93,18.5,0.27755,0.00023,19.22429]
[1778845116294,25.84,80606.93,18.5,0.27755,0.00023,19.22429]
[1778845116394,25.84,80606.66,18.5,0.27749,0.00023,19.22225]
[1778845116693,25.84,80606.66,18.5,0.27749,0.00023,19.22225]
[1778845116794,25.84,80606.66,18.5,0.27749,0.00023,19.22225]
[1778845117107,25.84,80606.66,18.5,0.27749,0.00023,19.22225]
[1778845117196,25.84,80606.66,18.5,0.27749,0.00023,19.22225]
[1778845117594,25.84,80606.57,18.5,0.27747,0.00023,19.22153]
[1778845117607,25.84,80606.57,18.5,0.27747,0.00023,19.22153]
[1778845118093,25.84,80606.57,18.5,0.27747,0.00023,19.22153]
[1778845118106,25.84,80606.57,18.5,0.27747,0.00023,19.22153]
[1778845118149,25.84,80606.57,18.5,0.27747,0.00023,19.22153]
[1778845118230,25.84,80606.57,18.5,0.27747,0.00023,19.22153]
[1778845118299,25.84,80606.57,18.5,0.27747,0.00023,19.22153]
[1778845118335,25.84,80606.57,18.5,0.27747,0.00023,19.22153]
[1778845118363,25.84,80606.5,18.5,0.27745,0.00023,19.22104]
[1778845118494,25.84,80606.5,18.5,0.27745,0.00023,19.22104]
[1778845118594,25.84,80606.5,18.5,0.27745,0.00023,19.22104]
[1778845119294,25.84,80606.5,18.5,0.27745,0.00023,19.22104]
[1778845119394,25.84,80610.74,18.5,0.27842,0.00023,19.25464]
[1778845119694,25.84,80610.74,18.5,0.27842,0.00023,19.25464]
[1778845120249,25.84,80610.74,18.5,0.27842,0.00023,19.25464]
[1778845120410,25.84,80612.49,18.5,0.27882,0.00023,19.26856]
[1778845120859,25.84,80612.49,18.5,0.27882,0.00023,19.26856]
[1778845127327,25.84,80616.53,18.5,0.27975,0.00023,19.30092]
[1778845127551,25.84,80616.68,18.5,0.27979,0.00023,19.3022]
[1778845131491,25.84,80621.52,18.5,0.2809,0.00023,19.3404]
[1778845132186,25.84,80621.52,18.5,0.2809,0.00023,19.3404]
[1778845132442,25.84,80623.05,18.5,0.28125,0.00023,19.35246]
[1778845134233,25.84,80624.16,18.5,0.28151,0.00023,19.36111]
[1778845139996,25.84,80624.6,18.5,0.28161,0.00023,19.36474]
[1778845140000,25.84,80624.6,18.5,0.28161,0.00023,19.36474]
[1778845143941,25.85,80621.04,18.5,0.28081,0.00023,19.33715]
[1778845143961,25.85,80621.04,18.5,0.28081,0.00023,19.33715]
[1778845144643,25.85,80620.72,18.5,0.28074,0.00023,19.33476]
[1778845147605,25.85,80614.84,18.5,0.2794,0.00023,19.28879]
[1778845152592,25.85,80614.84,18.5,0.27942,0.00023,19.28924]
[1778845152896,25.85,80613.1,18.5,0.27903,0.00023,19.27575]
[1778845157209,25.85,80610.94,18.5,0.27854,0.00023,19.25871]
[1778845162474,25.85,80610.56,18.5,0.27845,0.00023,19.25564]
[1778845166235,25.85,80609.7,18.5,0.27825,0.00023,19.2488]
[1778845167056,25.85,80609.43,18.5,0.27819,0.00023,19.24665]
[1778845167093,25.85,80609.43,18.5,0.27819,0.00023,19.24665]
[1778845167194,25.85,80609.43,18.5,0.27819,0.00023,19.24665]
[1778845167207,25.85,80599.53,18.5,0.27595,0.00023,19.16838]
[1778845167694,25.85,80599.53,18.5,0.27595,0.00023,19.16838]
[1778845173036,25.85,80598.32,18.5,0.27563,0.00023,19.15357]
[1778845178303,25.85,80597.57,18.5,0.27546,0.00023,19.14754]
[1778845181189,25.85,80598.28,18.5,0.27562,0.00023,19.15317]
[1778845185899,25.85,80599.47,18.5,0.27589,0.00023,19.16261]
[1778845188646,25.85,80599.44,18.5,0.27588,0.00023,19.16239]
[1778845188894,25.85,80599.44,18.5,0.27588,0.00023,19.16239]
[1778845189093,25.85,80599.44,18.5,0.27588,0.00023,19.16239]
[1778845189106,25.85,80599.44,18.5,0.27588,0.00023,19.16239]
[1778845189394,25.85,80599.44,18.5,0.27588,0.00023,19.16239]
[1778845189407,25.85,80599.44,18.5,0.27588,0.00023,19.16239]
[1778845189395,25.85,80599.44,18.5,0.27588,0.00023,19.16244]
[1778845189610,25.85,80599.44,18.5,0.27588,0.00023,19.16244]
[1778845189695,25.85,80599.44,18.5,0.27588,0.00023,19.16244]
[1778845189907,25.85,80599.44,18.5,0.27588,0.00023,19.16244]
[1778845189994,25.85,80599.44,18.5,0.27588,0.00023,19.16244]
[1778845190194,25.85,80599.44,18.5,0.27588,0.00023,19.16244]
[1778845190220,25.85,80599.44,18.5,0.27588,0.00023,19.16244]
[1778845190293,25.85,80599.44,18.5,0.27588,0.00023,19.16244]
[1778845190494,25.85,80599.44,18.5,0.27589,0.00023,19.16257]
[1778845195609,25.85,80599.76,18.5,0.27598,0.00023,19.16574]
[1778845201232,25.85,80600.48,18.5,0.27616,0.00023,19.1722]
[1778845207064,25.85,80600.03,18.5,0.27608,0.00023,19.16913]
[1778845213316,25.86,80599.93,18.5,0.27608,0.00023,19.16935]
[1778845218351,25.86,80599.84,18.5,0.27608,0.00023,19.16929]
[1778845223386,25.86,80599.96,18.5,0.27613,0.00023,19.17093]
[1778845228421,25.86,80600.0,18.5,0.27616,0.00023,19.17196]
[1778845233456,25.87,80599.02,18.5,0.27592,0.00023,19.16005]
[1778845238491,25.87,80597.73,18.5,0.27566,0.00023,19.15067]
[1778845240571,25.87,80597.66,18.5,0.27565,0.00023,19.15045]
[1778845241261,25.87,80597.66,18.5,0.27565,0.00023,19.15045]
[1778845241916,25.87,80597.75,18.5,0.27568,0.00023,19.15133]
[1778845242507,25.87,80597.75,18.5,0.27568,0.00023,19.15133]
[1778845243337,25.87,80597.75,18.5,0.27568,0.00023,19.15133]
[1778845243911,25.87,80597.67,18.5,0.27567,0.00023,19.15103]
[1778845243994,25.87,80597.67,18.5,0.27567,0.00023,19.15103]
[1778845244094,25.87,80597.67,18.5,0.27567,0.00023,19.15103]
[1778845244095,25.87,80597.89,18.5,0.27572,0.00023,19.15293]
[1778845245977,25.87,80598.18,18.5,0.27579,0.00023,19.15523]
[1778845246095,25.87,80598.18,18.5,0.27579,0.00023,19.15523]
[1778845246116,25.87,80598.18,18.5,0.27579,0.00023,19.15523]
[1778845246165,25.87,80598.18,18.5,0.27579,0.00023,19.15523]
[1778845246408,25.87,80598.18,18.5,0.27579,0.00023,19.15523]
[1778845248083,25.87,80592.1,18.5,0.27442,0.00022,19.10703]
[1778845253802,25.88,80586.35,18.5,0.27315,0.00022,19.06185]
[1778845253825,25.88,80586.35,18.5,0.27315,0.00022,19.06185]
[1778845256341,25.88,80590.29,18.5,0.27404,0.00022,19.09354]
[1778845259336,25.88,80596.78,18.5,0.27551,0.00023,19.14536]
[1778845260514,25.88,80597.12,18.5,0.27559,0.00023,19.14815]
[1778845263501,25.88,80595.06,18.5,0.27513,0.00022,19.13192]
[1778845268778,25.88,80593.05,18.5,0.27469,0.00022,19.1164]
[1778845271330,25.88,80594.04,18.5,0.27492,0.00022,19.12443]
[1778845272611,25.88,80592.4,18.5,0.27455,0.00022,19.11153]
[1778845277767,25.89,80587.12,18.5,0.27339,0.00022,19.07013]
[1778845282802,25.89,80586.63,18.5,0.27329,0.00022,19.06682]
[1778845284982,25.89,80586.19,18.5,0.2732,0.00022,19.06342]
[1778845290858,25.89,80585.83,18.5,0.27314,0.00022,19.06137]
[1778845295303,25.89,80586.0,18.5,0.27315,0.00022,19.05815]
[1778845300928,25.89,80585.07,18.5,0.27296,0.00022,19.05151]
[1778845305963,25.9,80585.05,18.5,0.27298,0.00022,19.05194]
[1778845309681,25.9,80585.24,18.5,0.27303,0.00022,19.0538]
[1778845311613,25.9,80591.3,18.5,0.2744,0.00022,19.10233]
[1778845317554,25.9,80593.98,18.5,0.27501,0.00022,19.12395]
[1778845321549,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845321593,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845321694,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845321794,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845321894,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845321994,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845322096,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845322193,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845322294,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845322394,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845322494,25.9,80595.06,18.5,0.27525,0.00022,19.13266]
[1778845322546,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845322694,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845322794,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845322894,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845322994,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845323113,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845323194,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845323294,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845323395,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845323493,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845323594,25.9,80594.99,18.5,0.27525,0.00022,19.13238]
[1778845323694,25.9,80595.67,18.5,0.2754,0.00022,19.13784]
[1778845323793,25.9,80595.67,18.5,0.2754,0.00022,19.13784]
[1778845323907,25.9,80595.67,18.5,0.2754,0.00022,19.13784]
[1778845323995,25.9,80595.67,18.5,0.2754,0.00022,19.13784]
[1778845324093,25.9,80595.67,18.5,0.2754,0.00022,19.13784]
[1778845324107,25.9,80595.67,18.5,0.2754,0.00022,19.13784]
[1778845324293,25.9,80595.67,18.5,0.2754,0.00022,19.13784]
[1778845324394,25.9,80595.67,18.5,0.2754,0.00022,19.13784]
[1778845324494,25.9,80595.67,18.5,0.2754,0.00022,19.13784]
[1778845324594,25.9,80595.67,18.5,0.2754,0.00022,19.13784]
[1778845324793,25.9,80594.63,18.5,0.27517,0.00022,19.12975]
[1778845324893,25.9,80594.63,18.5,0.27517,0.00022,19.12975]
[1778845324994,25.9,80594.63,18.5,0.27517,0.00022,19.12975]
[1778845325094,25.9,80594.63,18.5,0.27517,0.00022,19.12975]
[1778845325194,25.9,80594.63,18.5,0.27517,0.00022,19.12975]
[1778845325294,25.9,80594.63,18.5,0.27517,0.00022,19.12975]
[1778845325394,25.9,80594.63,18.5,0.27517,0.00022,19.12975]
[1778845325407,25.9,80594.63,18.5,0.27517,0.00022,19.12975]
[1778845325494,25.9,80594.63,18.5,0.27517,0.00022,19.12975]
[1778845325593,25.9,80594.63,18.5,0.27517,0.00022,19.12975]
[1778845325794,25.9,80593.45,18.5,0.27491,0.00022,19.12053]
[1778845325894,25.9,80593.45,18.5,0.27491,0.00022,19.12053]
[1778845325995,25.9,80593.45,18.5,0.27491,0.00022,19.12053]
[1778845326094,25.9,80593.45,18.5,0.27491,0.00022,19.12053]
[1778845326194,25.9,80593.45,18.5,0.27491,0.00022,19.12053]
[1778845326294,25.9,80593.45,18.5,0.27491,0.00022,19.12053]
[1778845326393,25.9,80593.45,18.5,0.27491,0.00022,19.12053]
[1778845326406,25.9,80593.45,18.5,0.27491,0.00022,19.12053]
[1778845326509,25.9,80593.45,18.5,0.27491,0.00022,19.12053]
[1778845326594,25.9,80593.45,18.5,0.27491,0.00022,19.12053]
[1778845326694,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845326795,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845326896,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845326910,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845326993,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845327094,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845327194,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845327294,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845327394,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845327406,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845327494,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845327594,25.9,80594.04,18.5,0.27505,0.00022,19.12538]
[1778845327694,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845327794,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845327909,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845327994,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845328094,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845328107,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845328194,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845328294,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845328394,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845328407,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845328494,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845328594,25.9,80595.24,18.5,0.27532,0.00022,19.13507]
[1778845328793,25.9,80596.36,18.5,0.27558,0.00022,19.1441]
[1778845328894,25.9,80596.36,18.5,0.27558,0.00022,19.1441]
[1778845329295,25.9,80596.36,18.5,0.27558,0.00022,19.1441]
[1778845329394,25.9,80596.36,18.5,0.27558,0.00022,19.1441]
[1778845329894,25.91,80596.16,18.5,0.27554,0.00022,19.14265]
[1778845330001,25.91,80596.16,18.5,0.27554,0.00022,19.14265]
[1778845330096,25.91,80596.16,18.5,0.27554,0.00022,19.14265]
[1778845330197,25.91,80596.16,18.5,0.27554,0.00022,19.14265]
[1778845330293,25.91,80596.16,18.5,0.27554,0.00022,19.14265]
[1778845330394,25.91,80596.16,18.5,0.27554,0.00022,19.14265]
[1778845330494,25.91,80596.16,18.5,0.27554,0.00022,19.14265]
[1778845330593,25.91,80596.16,18.5,0.27554,0.00022,19.14265]
[1778845330694,25.91,80596.42,18.5,0.2756,0.00022,19.14487]
[1778845330794,25.91,80596.42,18.5,0.2756,0.00022,19.14487]
[1778845330894,25.91,80596.42,18.5,0.2756,0.00022,19.14487]
[1778845330994,25.91,80596.42,18.5,0.2756,0.00022,19.14487]
[1778845331107,25.91,80596.42,18.5,0.2756,0.00022,19.14487]
[1778845331198,25.91,80596.42,18.5,0.2756,0.00022,19.14487]
[1778845331294,25.91,80596.42,18.5,0.2756,0.00022,19.14487]
[1778845331394,25.91,80596.42,18.5,0.2756,0.00022,19.14487]
[1778845331495,25.91,80596.42,18.5,0.2756,0.00022,19.14487]
[1778845331593,25.91,80596.42,18.5,0.2756,0.00022,19.14487]
[1778845331694,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845331794,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845331894,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845331994,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845332094,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845332194,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845332252,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845332294,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845332394,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845332493,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845332594,25.91,80595.95,18.5,0.2755,0.00022,19.14122]
[1778845332693,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845332794,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845332894,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845332994,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845333094,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845333106,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845333193,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845333294,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845333394,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845333494,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845333593,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845333608,25.91,80595.92,18.5,0.2755,0.00022,19.14114]
[1778845333695,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845333797,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845333894,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845333907,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845333994,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845334094,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845334194,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845334295,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845334394,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845334407,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845334494,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845334594,25.91,80595.62,18.5,0.27543,0.00022,19.13882]
[1778845334694,25.91,80595.55,18.5,0.27542,0.00022,19.13843]
[1778845334793,25.91,80595.55,18.5,0.27542,0.00022,19.13843]
[1778845334894,25.91,80595.55,18.5,0.27542,0.00022,19.13843]
[1778845334910,25.91,80595.55,18.5,0.27542,0.00022,19.13843]
[1778845334994,25.91,80595.55,18.5,0.27542,0.00022,19.13843]
[1778845335094,25.91,80595.55,18.5,0.27542,0.00022,19.13843]
[1778845335295,25.91,80595.55,18.5,0.27542,0.00022,19.13843]
[1778845335393,25.91,80595.55,18.5,0.27542,0.00022,19.13843]
[1778845335493,25.91,80595.55,18.5,0.27542,0.00022,19.13843]
[1778845335594,25.91,80595.55,18.5,0.27542,0.00022,19.13843]
[1778845335694,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845335794,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845335893,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845335906,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845335999,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845336095,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845336194,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845336294,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845336394,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845336406,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845336499,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845336594,25.91,80597.24,18.5,0.2758,0.00023,19.15198]
[1778845336693,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845336794,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845336898,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845336911,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845336995,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845337094,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845337196,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845337294,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845337393,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845337485,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845337494,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845337594,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845337607,25.91,80600.54,18.5,0.27655,0.00023,19.1782]
[1778845337694,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845337793,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845337894,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845337907,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845337993,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845338094,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845338194,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845338293,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845338394,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845338409,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845338493,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845338594,25.91,80600.79,18.5,0.27661,0.00023,19.18027]
[1778845338693,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845338793,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845338894,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845338907,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845338994,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845339094,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845339193,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845339293,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845339393,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845339493,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845339594,25.91,80600.84,18.5,0.27662,0.00023,19.18076]
[1778845339697,25.91,80600.43,18.5,0.27653,0.00023,19.17762]
[1778845339794,25.91,80600.43,18.5,0.27653,0.00023,19.17762]
[1778845339893,25.91,80600.43,18.5,0.27653,0.00023,19.17762]
[1778845339993,25.91,80600.43,18.5,0.27653,0.00023,19.17762]
[1778845340094,25.91,80600.43,18.5,0.27653,0.00023,19.17762]
[1778845340194,25.91,80600.43,18.5,0.27653,0.00023,19.17762]
[1778845340294,25.91,80600.43,18.5,0.27653,0.00023,19.17762]
[1778845340393,25.91,80600.43,18.5,0.27653,0.00023,19.17762]
[1778845340493,25.91,80600.43,18.5,0.27653,0.00023,19.17762]
[1778845340594,25.91,80600.43,18.5,0.27653,0.00023,19.17762]
[1778845340697,25.91,80599.48,18.5,0.27632,0.00023,19.17025]
[1778845340794,25.91,80599.48,18.5,0.27632,0.00023,19.17025]
[1778845340894,25.91,80599.48,18.5,0.27632,0.00023,19.17025]
[1778845340994,25.91,80599.48,18.5,0.27632,0.00023,19.17025]
[1778845341093,25.91,80599.48,18.5,0.27632,0.00023,19.17025]
[1778845341193,25.91,80599.48,18.5,0.27632,0.00023,19.17025]
[1778845341294,25.91,80599.48,18.5,0.27632,0.00023,19.17025]
[1778845341394,25.91,80599.48,18.5,0.27632,0.00023,19.17025]
[1778845341494,25.91,80599.48,18.5,0.27632,0.00023,19.17025]
[1778845341593,25.91,80599.48,18.5,0.27632,0.00023,19.17025]
[1778845341694,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845341794,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845341893,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845341993,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845342096,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845342194,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845342293,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845342394,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845342494,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845342594,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845342607,25.91,80599.95,18.5,0.27643,0.00023,19.17408]
[1778845342694,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845342794,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845342894,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845342994,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845343094,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845343106,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845343194,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845343293,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845343394,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845343407,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845343494,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845343594,25.91,80599.54,18.5,0.27635,0.00023,19.17098]
[1778845343695,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845343794,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845343894,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845343907,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845343993,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845344094,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845344196,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845344294,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845344394,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845344407,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845344494,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845344594,25.91,80599.51,18.5,0.27634,0.00023,19.17079]
[1778845344694,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845344795,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845344893,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845344906,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845345096,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845345109,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845345194,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845345294,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845345396,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845345409,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845345494,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845345595,25.91,80599.97,18.5,0.27645,0.00023,19.17457]
[1778845345693,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845345794,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845345893,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845345906,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845345994,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845346094,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845346195,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845346294,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845346394,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845346406,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845346498,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845346594,25.91,80600.17,18.5,0.2765,0.00023,19.17629]
[1778845346694,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845346794,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845346894,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845346907,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845346994,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845347094,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845347193,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845347294,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845347394,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845347407,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845347494,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845347598,25.91,80600.47,18.5,0.27657,0.00023,19.1788]
[1778845347694,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845347794,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845347894,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845347906,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845347994,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845348094,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845348194,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845348294,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845348394,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845348410,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845348494,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845348600,25.91,80600.38,18.5,0.27655,0.00023,19.17823]
[1778845348794,25.91,80600.88,18.5,0.27667,0.00023,19.18231]
[1778845348896,25.91,80600.88,18.5,0.27667,0.00023,19.18231]
[1778845348994,25.91,80600.88,18.5,0.27667,0.00023,19.18231]
[1778845349094,25.91,80600.88,18.5,0.27667,0.00023,19.18231]
[1778845349193,25.91,80600.88,18.5,0.27667,0.00023,19.18231]
[1778845349295,25.91,80600.88,18.5,0.27667,0.00023,19.18231]
[1778845349394,25.91,80600.88,18.5,0.27667,0.00023,19.18231]
[1778845349494,25.91,80600.88,18.5,0.27667,0.00023,19.18231]
[1778845349694,25.91,80600.85,18.5,0.27667,0.00023,19.18219]
[1778845349793,25.91,80600.85,18.5,0.27667,0.00023,19.18219]
[1778845349994,25.91,80600.85,18.5,0.27667,0.00023,19.18219]
[1778845350097,25.91,80600.85,18.5,0.27667,0.00023,19.18219]
[1778845350193,25.91,80600.85,18.5,0.27667,0.00023,19.18219]
[1778845350294,25.91,80600.85,18.5,0.27667,0.00023,19.18219]
[1778845350393,25.91,80600.85,18.5,0.27667,0.00023,19.18219]
[1778845350494,25.91,80600.85,18.5,0.27667,0.00023,19.18219]
[1778845350594,25.91,80600.85,18.5,0.27667,0.00023,19.18219]
[1778845350694,25.91,80600.7,18.5,0.27664,0.00023,19.18111]
[1778845350794,25.91,80600.7,18.5,0.27664,0.00023,19.18111]
[1778845350894,25.91,80600.7,18.5,0.27664,0.00023,19.18111]
[1778845350994,25.91,80600.7,18.5,0.27664,0.00023,19.18111]
[1778845351096,25.91,80600.7,18.5,0.27664,0.00023,19.18111]
[1778845351194,25.91,80600.7,18.5,0.27664,0.00023,19.18111]
[1778845351294,25.91,80600.7,18.5,0.27664,0.00023,19.18111]
[1778845351393,25.91,80600.7,18.5,0.27664,0.00023,19.18111]
[1778845351494,25.91,80600.7,18.5,0.27664,0.00023,19.18111]
[1778845351594,25.91,80600.7,18.5,0.27664,0.00023,19.18111]
[1778845351694,25.92,80600.76,18.5,0.27661,0.00023,19.17681]
[1778845351794,25.92,80600.76,18.5,0.27661,0.00023,19.17681]
[1778845351894,25.92,80600.76,18.5,0.27661,0.00023,19.17681]
[1778845351995,25.92,80600.76,18.5,0.27661,0.00023,19.17681]
[1778845352094,25.92,80600.76,18.5,0.27661,0.00023,19.17681]
[1778845352194,25.92,80600.76,18.5,0.27661,0.00023,19.17681]
[1778845352294,25.92,80600.76,18.5,0.27661,0.00023,19.17681]
[1778845352396,25.92,80600.76,18.5,0.27661,0.00023,19.17681]
[1778845352497,25.92,80600.76,18.5,0.27661,0.00023,19.17681]
[1778845352695,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845352795,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845352894,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845352995,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845353095,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845353112,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845353193,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845353293,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845353394,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845353410,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845353494,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845353594,25.92,80600.6,18.5,0.27658,0.00023,19.17565]
[1778845353693,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845353794,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845353893,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845353906,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845353994,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845354095,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845354194,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845354294,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845354394,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845354407,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845354493,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845354596,25.92,80600.68,18.5,0.2766,0.00023,19.17642]
[1778845354694,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845354794,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845354894,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845354907,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845354993,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845355096,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845355194,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845355293,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845355396,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845355433,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845355494,25.92,80601.06,18.5,0.27669,0.00023,19.17956]
[1778845355690,25.92,80605.91,18.5,0.27779,0.00023,19.2179]
[1778845355695,25.92,80605.91,18.5,0.27779,0.00023,19.2179]
[1778845355730,25.92,80605.91,18.5,0.27779,0.00023,19.2179]
[1778845355794,25.92,80605.91,18.5,0.27779,0.00023,19.2179]
[1778845355994,25.92,80605.91,18.5,0.27779,0.00023,19.2179]
[1778845356319,25.92,80609.23,18.5,0.27855,0.00023,19.24419]
[1778845358818,25.92,80612.01,18.5,0.27919,0.00023,19.2663]
[1778845359405,25.92,80612.01,18.5,0.27919,0.00023,19.2663]
[1778845359618,25.92,80612.01,18.5,0.27919,0.00023,19.2663]
[1778845360347,25.92,80624.3,18.5,0.28198,0.00023,19.36234]
[1778845361634,25.92,80624.3,18.5,0.28198,0.00023,19.36234]
[1778845362294,25.92,80626.55,18.5,0.28249,0.00023,19.37982]
[1778845368403,25.92,80624.5,18.5,0.28203,0.00023,19.36404]
[1778845373438,25.92,80624.56,18.5,0.28205,0.00023,19.36454]
[1778845378473,25.92,80624.48,18.5,0.28203,0.00023,19.36389]
[1778845382557,25.92,80623.84,18.5,0.28188,0.00023,19.35886]
[1778845388543,25.92,80626.3,18.5,0.28243,0.00023,19.37774]
[1778845393578,25.92,80626.31,18.5,0.28243,0.00023,19.37757]
[1778845393726,25.92,80626.31,18.5,0.28243,0.00023,19.37757]
[1778845399620,25.92,80627.03,18.5,0.28258,0.00023,19.38277]
[1778845404655,25.92,80627.49,18.5,0.28268,0.00023,19.38603]
[1778845407677,25.92,80634.58,18.5,0.28428,0.00023,19.44051]
[1778845413438,25.91,80634.8,18.5,0.28428,0.00023,19.43685]
[1778845416357,25.91,80635.36,18.5,0.2844,0.00023,19.44081]
[1778845420290,25.91,80631.64,18.5,0.28353,0.00023,19.41163]
[1778845426810,25.91,80631.81,18.5,0.28355,0.00023,19.41229]
[1778845431845,25.91,80631.44,18.5,0.28346,0.00023,19.40898]
[1778845437673,25.9,80631.3,18.5,0.28341,0.00023,19.40745]
[1778845439914,25.9,80625.53,18.5,0.28209,0.00023,19.36265]
[1778845441883,25.9,80625.34,18.5,0.28204,0.00023,19.36103]
[1778845441939,25.9,80625.34,18.5,0.28204,0.00023,19.36103]
[1778845441994,25.9,80625.34,18.5,0.28204,0.00023,19.36103]
[1778845442107,25.9,80625.34,18.5,0.28204,0.00023,19.36103]
[1778845442669,25.9,80623.07,18.5,0.28153,0.00023,19.34332]
[1778845442901,25.9,80623.07,18.5,0.28153,0.00023,19.34332]
[1778845443011,25.9,80615.83,18.5,0.27988,0.00023,19.28688]
[1778845448363,25.9,80615.4,18.5,0.27976,0.00023,19.28255]
[1778845454003,25.89,80617.07,18.5,0.2801,0.00023,19.29443]
[1778845459584,25.89,80617.09,18.5,0.28008,0.00023,19.29376]
[1778845459602,25.89,80617.09,18.5,0.28008,0.00023,19.29376]
[1778845459697,25.89,80617.23,18.5,0.2801,0.00023,19.29444]
[1778845460397,25.89,80617.23,18.5,0.2801,0.00023,19.29444]
[1778845460994,25.89,80618.06,18.5,0.28028,0.00023,19.30087]
[1778845461093,25.89,80618.06,18.5,0.28028,0.00023,19.30087]
[1778845461607,25.89,80618.06,18.5,0.28028,0.00023,19.30087]
[1778845461694,25.89,80618.06,18.5,0.28028,0.00023,19.30087]
[1778845462110,25.89,80620.71,18.5,0.28089,0.00023,19.32152]
[1778845462194,25.89,80620.71,18.5,0.28089,0.00023,19.32152]
[1778845462694,25.89,80620.71,18.5,0.28089,0.00023,19.32152]
[1778845462793,25.89,80620.57,18.5,0.28085,0.00023,19.32041]
[1778845463107,25.89,80620.57,18.5,0.28085,0.00023,19.32041]
[1778845463195,25.89,80620.57,18.5,0.28085,0.00023,19.32041]
[1778845463594,25.89,80620.57,18.5,0.28085,0.00023,19.32041]
[1778845463607,25.89,80620.57,18.5,0.28085,0.00023,19.32041]
[1778845463998,25.89,80620.76,18.5,0.2809,0.00023,19.32188]
[1778845464095,25.89,80620.76,18.5,0.2809,0.00023,19.32188]
[1778845464408,25.89,80620.76,18.5,0.2809,0.00023,19.32188]
[1778845464494,25.89,80620.76,18.5,0.2809,0.00023,19.32188]
[1778845464897,25.89,80620.8,18.5,0.2809,0.00023,19.32216]
[1778845464911,25.89,80620.8,18.5,0.2809,0.00023,19.32216]
[1778845465294,25.89,80620.8,18.5,0.2809,0.00023,19.32216]
[1778845465394,25.89,80620.8,18.5,0.2809,0.00023,19.32216]
[1778845465694,25.89,80620.8,18.5,0.2809,0.00023,19.32216]
[1778845465794,25.89,80620.68,18.5,0.28088,0.00023,19.3212]
[1778845466111,25.89,80620.68,18.5,0.28088,0.00023,19.3212]
[1778845466194,25.89,80620.68,18.5,0.28088,0.00023,19.3212]
[1778845466894,25.89,80622.1,18.5,0.2812,0.00023,19.33226]
[1778845466907,25.89,80622.1,18.5,0.2812,0.00023,19.33226]
[1778845467358,25.89,80622.1,18.5,0.2812,0.00023,19.33226]
[1778845467394,25.89,80622.1,18.5,0.2812,0.00023,19.33226]
[1778845467408,25.89,80622.1,18.5,0.2812,0.00023,19.33226]
[1778845467994,25.89,80626.86,18.5,0.28228,0.00023,19.36916]
[1778845468095,25.89,80626.86,18.5,0.28228,0.00023,19.36916]
[1778845468594,25.89,80626.86,18.5,0.28228,0.00023,19.36916]
[1778845468694,25.89,80626.86,18.5,0.28228,0.00023,19.36916]
[1778845469193,25.89,80625.75,18.5,0.28202,0.00023,19.36047]
[1778845469294,25.89,80625.75,18.5,0.28202,0.00023,19.36047]
[1778845469794,25.89,80625.77,18.5,0.28203,0.00023,19.36056]
[1778845469894,25.89,80625.77,18.5,0.28203,0.00023,19.36056]
[1778845469961,25.89,80625.77,18.5,0.28203,0.00023,19.36056]
[1778845470050,25.89,80625.77,18.5,0.28203,0.00023,19.36056]
[1778845470397,25.89,80625.77,18.5,0.28203,0.00023,19.36056]
[1778845470505,25.89,80625.77,18.5,0.28203,0.00023,19.36056]
[1778845470517,25.89,80625.77,18.5,0.28203,0.00023,19.36056]
[1778845471393,25.89,80627.05,18.5,0.28232,0.00023,19.37044]
[1778845471494,25.89,80627.05,18.5,0.28232,0.00023,19.37044]
[1778845471894,25.89,80632.85,18.5,0.2836,0.00023,19.41039]
[1778845477165,25.89,80634.18,18.5,0.28389,0.00023,19.42009]
[1778845481391,25.88,80634.31,18.5,0.2839,0.00023,19.42064]
[1778845487237,25.88,80634.59,18.5,0.28395,0.00023,19.42215]
[1778845488960,25.88,80634.59,18.5,0.28395,0.00023,19.42215]
[1778845494286,25.88,80635.8,18.5,0.2842,0.00023,19.43071]
[1778845499321,25.88,80635.19,18.5,0.28404,0.00023,19.42534]
[1778845504356,25.87,80632.17,18.5,0.28333,0.00023,19.40156]
[1778845505435,25.87,80632.17,18.5,0.28333,0.00023,19.40156]
[1778845506131,25.87,80632.1,18.5,0.28332,0.00023,19.40094]
[1778845506860,25.87,80630.75,18.5,0.28301,0.00023,19.39041]
[1778845507966,25.87,80629.4,18.5,0.2827,0.00023,19.37988]
[1778845510252,25.87,80634.76,18.5,0.28392,0.00023,19.42122]
[1778845513934,25.87,80634.4,18.5,0.28382,0.00023,19.41809]
[1778845514871,25.87,80641.05,18.5,0.28534,0.00023,19.46925]
[1778845515394,25.87,80641.05,18.5,0.28534,0.00023,19.46925]
[1778845515433,25.87,80646.91,18.5,0.28668,0.00023,19.5141]
[1778845515896,25.87,80646.91,18.5,0.28668,0.00023,19.5141]
[1778845515908,25.87,80646.91,18.5,0.28668,0.00023,19.5141]
[1778845516294,25.87,80646.91,18.5,0.28668,0.00023,19.5141]
[1778845516394,25.87,80646.91,18.5,0.28668,0.00023,19.5141]
[1778845516698,25.87,80646.91,18.5,0.28668,0.00023,19.5141]
[1778845516794,25.87,80646.91,18.5,0.28668,0.00023,19.5141]
[1778845517107,25.87,80649.71,18.5,0.28732,0.00023,19.53543]
[1778845517194,25.87,80649.71,18.5,0.28732,0.00023,19.53543]
[1778845517694,25.87,80649.71,18.5,0.28732,0.00023,19.53543]
[1778845517793,25.87,80649.71,18.5,0.28732,0.00023,19.53543]
[1778845518294,25.87,80648.5,18.5,0.28704,0.00023,19.52603]
[1778845518394,25.87,80648.5,18.5,0.28704,0.00023,19.52603]
[1778845518898,25.87,80647.86,18.5,0.28689,0.00023,19.52106]
[1778845518994,25.87,80647.86,18.5,0.28689,0.00023,19.52106]
[1778845519493,25.87,80647.86,18.5,0.28689,0.00023,19.52106]
[1778845519593,25.87,80647.86,18.5,0.28689,0.00023,19.52106]
[1778845520094,25.87,80647.99,18.5,0.28692,0.00023,19.52198]
[1778845520193,25.87,80647.99,18.5,0.28692,0.00023,19.52198]
[1778845520694,25.87,80647.99,18.5,0.28692,0.00023,19.52198]
[1778845520794,25.87,80647.99,18.5,0.28692,0.00023,19.52198]
[1778845521294,25.87,80648.4,18.5,0.28701,0.00023,19.52505]
[1778845521400,25.87,80648.4,18.5,0.28701,0.00023,19.52505]
[1778845521893,25.87,80647.61,18.5,0.28683,0.00023,19.51892]
[1778845521906,25.87,80647.61,18.5,0.28683,0.00023,19.51892]
[1778845522294,25.87,80647.61,18.5,0.28683,0.00023,19.51892]
[1778845522394,25.87,80647.61,18.5,0.28683,0.00023,19.51892]
[1778845522694,25.87,80647.61,18.5,0.28683,0.00023,19.51892]
[1778845522794,25.87,80647.61,18.5,0.28683,0.00023,19.51892]
[1778845523107,25.87,80648.05,18.5,0.28693,0.00023,19.5222]
[1778845523194,25.87,80648.05,18.5,0.28693,0.00023,19.5222]
[1778845523410,25.87,80648.05,18.5,0.28693,0.00023,19.5222]
[1778845523609,25.87,80648.05,18.5,0.28693,0.00023,19.5222]
[1778845523694,25.87,80648.05,18.5,0.28693,0.00023,19.5222]
[1778845524194,25.87,80647.99,18.5,0.28691,0.00023,19.5216]
[1778845524594,25.87,80647.99,18.5,0.28691,0.00023,19.5216]
[1778845524611,25.87,80644.88,18.5,0.28619,0.00023,19.49768]
[1778845530541,25.86,80643.31,18.5,0.28581,0.00023,19.48486]
[1778845535576,25.86,80644.16,18.5,0.28594,0.00023,19.48584]
[1778845540780,25.86,80645.11,18.5,0.28614,0.00023,19.49258]
[1778845545315,25.86,80649.96,18.5,0.28723,0.00023,19.52892]
[1778845545646,25.85,80649.95,18.5,0.28723,0.00023,19.52867]
[1778845550681,25.85,80652.96,18.5,0.28791,0.00023,19.55131]
[1778845555716,25.85,80652.67,18.5,0.28783,0.00023,19.54865]
[1778845560751,25.85,80654.51,18.5,0.28824,0.00023,19.56232]
[1778845565786,25.85,80656.41,18.5,0.28867,0.00023,19.57642]
[1778845570822,25.85,80657.34,18.5,0.28887,0.00023,19.58308]
[1778845572779,25.85,80657.32,18.5,0.28886,0.00023,19.58285]
[1778845574171,25.85,80658.73,18.5,0.28918,0.00023,19.59341]
[1778845579885,25.84,80658.9,18.5,0.28921,0.00023,19.59423]
[1778845582416,25.84,80658.26,18.5,0.28906,0.00023,19.58929]
[1778845582418,25.84,80658.26,18.5,0.28906,0.00023,19.58929]
[1778845586540,25.84,80658.5,18.5,0.2891,0.00023,19.59085]
[1778845590667,25.84,80658.96,18.5,0.2892,0.00023,19.59409]
[1778845593560,25.84,80658.66,18.5,0.28913,0.00023,19.59169]
[1778845593591,25.84,80658.66,18.5,0.28913,0.00023,19.59169]
[1778845593845,25.84,80658.66,18.5,0.28913,0.00023,19.59169]
[1778845594310,25.84,80658.64,18.5,0.28908,0.00023,19.58647]
[1778845595848,25.84,80659.03,18.5,0.28917,0.00023,19.58944]
[1778845596522,25.84,80662.2,18.5,0.2899,0.00023,19.61342]
[1778845597268,25.84,80663.15,18.5,0.29011,0.00023,19.62043]
[1778845602127,25.84,80663.86,18.5,0.29026,0.00023,19.6253]
[1778845604398,25.84,80663.63,18.5,0.29021,0.00023,19.62346]
[1778845604404,25.84,80663.63,18.5,0.29021,0.00023,19.62346]
[1778845604494,25.84,80663.63,18.5,0.29021,0.00023,19.62346]
[1778845604593,25.84,80663.63,18.5,0.29021,0.00023,19.62346]
[1778845604610,25.84,80663.63,18.5,0.29021,0.00023,19.62346]
[1778845604693,25.84,80663.63,18.5,0.29021,0.00023,19.62346]
[1778845604794,25.84,80663.63,18.5,0.29021,0.00023,19.62346]
[1778845604795,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845604894,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845604911,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845604994,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605094,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605102,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605194,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605294,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605394,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605406,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605439,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605494,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605594,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605694,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605793,25.84,80664.43,18.5,0.29039,0.00023,19.62932]
[1778845605895,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845605908,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845605994,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845606097,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845606194,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845606293,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845606393,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845606494,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845606594,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845606694,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845606794,25.84,80664.37,18.5,0.29037,0.00023,19.62887]
[1778845606894,25.84,80665.07,18.5,0.29053,0.00023,19.63412]
[1778845606994,25.84,80665.07,18.5,0.29053,0.00023,19.63412]
[1778845607094,25.84,80665.07,18.5,0.29053,0.00023,19.63412]
[1778845607194,25.84,80665.07,18.5,0.29053,0.00023,19.63412]
[1778845607293,25.84,80665.07,18.5,0.29053,0.00023,19.63412]
[1778845607393,25.84,80665.07,18.5,0.29053,0.00023,19.63412]
[1778845607493,25.84,80665.07,18.5,0.29053,0.00023,19.63412]
[1778845607794,25.84,80665.07,18.5,0.29053,0.00023,19.63412]
[1778845607894,25.84,80666.55,18.5,0.29087,0.00023,19.64525]
[1778845607994,25.84,80666.55,18.5,0.29087,0.00023,19.64525]
[1778845608093,25.84,80666.55,18.5,0.29087,0.00023,19.64525]
[1778845608193,25.84,80666.55,18.5,0.29087,0.00023,19.64525]
[1778845608294,25.84,80666.55,18.5,0.29087,0.00023,19.64525]
[1778845608396,25.84,80666.55,18.5,0.29087,0.00023,19.64525]
[1778845608494,25.84,80666.55,18.5,0.29087,0.00023,19.64525]
[1778845608594,25.84,80666.55,18.5,0.29087,0.00023,19.64525]
[1778845608694,25.84,80666.55,18.5,0.29087,0.00023,19.64525]
[1778845608793,25.84,80666.55,18.5,0.29087,0.00023,19.64525]
[1778845608894,25.84,80666.13,18.5,0.29078,0.00023,19.64207]
[1778845609097,25.84,80666.13,18.5,0.29078,0.00023,19.64207]
[1778845609194,25.84,80666.13,18.5,0.29078,0.00023,19.64207]
[1778845609293,25.84,80666.13,18.5,0.29078,0.00023,19.64207]
[1778845609393,25.84,80666.13,18.5,0.29078,0.00023,19.64207]
[1778845609494,25.84,80666.13,18.5,0.29078,0.00023,19.64207]
[1778845609593,25.84,80666.13,18.5,0.29078,0.00023,19.64207]
[1778845609694,25.84,80666.13,18.5,0.29078,0.00023,19.64207]
[1778845609793,25.84,80666.13,18.5,0.29078,0.00023,19.64207]
[1778845609894,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845609994,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610094,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610109,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610194,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610294,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610394,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610494,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610593,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610606,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610694,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610793,25.84,80666.6,18.5,0.29088,0.00023,19.64562]
[1778845610906,25.84,80666.34,18.5,0.29082,0.00023,19.64365]
[1778845610919,25.84,80666.34,18.5,0.29082,0.00023,19.64365]
[1778845611193,25.84,80666.34,18.5,0.29082,0.00023,19.64365]
[1778845611407,25.84,80666.34,18.5,0.29082,0.00023,19.64365]
[1778845611494,25.84,80666.34,18.5,0.29082,0.00023,19.64365]
[1778845611594,25.84,80666.34,18.5,0.29082,0.00023,19.64365]
[1778845611694,25.84,80666.34,18.5,0.29082,0.00023,19.64365]
[1778845611794,25.84,80666.34,18.5,0.29082,0.00023,19.64365]
[1778845611894,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845611906,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845611994,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845612094,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845612194,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845612294,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845612395,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845612411,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845612494,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845612593,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845612694,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845612793,25.84,80666.66,18.5,0.2909,0.00023,19.64606]
[1778845612907,25.83,80666.93,18.5,0.29096,0.00023,19.64805]
[1778845612993,25.83,80666.93,18.5,0.29096,0.00023,19.64805]
[1778845613197,25.83,80666.93,18.5,0.29096,0.00023,19.64805]
[1778845613294,25.83,80666.93,18.5,0.29096,0.00023,19.64805]
[1778845613394,25.83,80666.93,18.5,0.29096,0.00023,19.64805]
[1778845613407,25.83,80666.93,18.5,0.29096,0.00023,19.64805]
[1778845613494,25.83,80666.93,18.5,0.29096,0.00023,19.64805]
[1778845613593,25.83,80666.93,18.5,0.29096,0.00023,19.64805]
[1778845613697,25.83,80666.93,18.5,0.29096,0.00023,19.64805]
[1778845613794,25.83,80666.93,18.5,0.29096,0.00023,19.64805]
[1778845613894,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845613906,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845613994,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614094,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614194,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614293,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614394,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614410,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614495,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614536,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614594,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614694,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614797,25.83,80667.63,18.5,0.29112,0.00023,19.65332]
[1778845614894,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845614908,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845614994,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845615093,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845615194,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845615293,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845615393,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845615406,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845615494,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845615594,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845615694,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845615793,25.83,80667.88,18.5,0.29118,0.00023,19.65515]
[1778845615894,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845615907,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845615994,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845616093,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845616197,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845616293,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845616393,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845616493,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845616593,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845616693,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845616793,25.83,80667.18,18.5,0.29101,0.00023,19.64985]
[1778845616897,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845616993,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845617093,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845617194,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845617293,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845617394,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845617493,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845617593,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845617694,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845617793,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845617894,25.83,80667.65,18.5,0.29112,0.00023,19.65334]
[1778845617994,25.83,80666.93,18.5,0.29095,0.00023,19.6479]
[1778845618094,25.83,80666.93,18.5,0.29095,0.00023,19.6479]
[1778845618196,25.83,80666.93,18.5,0.29095,0.00023,19.6479]
[1778845618297,25.83,80666.93,18.5,0.29095,0.00023,19.6479]
[1778845618593,25.83,80666.93,18.5,0.29095,0.00023,19.6479]
[1778845618693,25.83,80666.93,18.5,0.29095,0.00023,19.6479]
[1778845618793,25.83,80666.93,18.5,0.29095,0.00023,19.6479]
[1778845618894,25.83,80666.93,18.5,0.29095,0.00023,19.6479]
[1778845618995,25.83,80666.74,18.5,0.29091,0.00023,19.64641]
[1778845619094,25.83,80666.74,18.5,0.29091,0.00023,19.64641]
[1778845619193,25.83,80666.74,18.5,0.29091,0.00023,19.64641]
[1778845619295,25.83,80666.74,18.5,0.29091,0.00023,19.64641]
[1778845619316,25.83,80666.74,18.5,0.29091,0.00023,19.64641]
[1778845619393,25.83,80666.74,18.5,0.29091,0.00023,19.64641]
[1778845619494,25.83,80666.74,18.5,0.29091,0.00023,19.64641]
[1778845619593,25.83,80666.74,18.5,0.29091,0.00023,19.64641]
[1778845619878,25.83,80666.74,18.5,0.29091,0.00023,19.64641]
[1778845620147,25.83,80667.34,18.5,0.29105,0.00023,19.65088]
[1778845621593,25.83,80667.15,18.5,0.291,0.00023,19.64943]
[1778845624841,25.83,80667.98,18.5,0.29119,0.00023,19.65567]
[1778845630239,25.83,80667.52,18.5,0.29108,0.00023,19.65214]
[1778845635274,25.83,80667.12,18.5,0.29099,0.00023,19.64908]
[1778845640309,25.83,80675.67,18.5,0.29297,0.00023,19.71334]
[1778845645346,25.83,80674.7,18.5,0.29274,0.00023,19.70576]
[1778845651367,25.83,80673.75,18.5,0.29251,0.00023,19.69843]
[1778845651594,25.83,80673.75,18.5,0.29251,0.00023,19.69843]
[1778845651894,25.83,80673.75,18.5,0.29251,0.00023,19.69843]
[1778845651907,25.83,80673.75,18.5,0.29251,0.00023,19.69843]
[1778845651895,25.83,80674.22,18.5,0.29257,0.00023,19.69683]
[1778845652107,25.83,80674.22,18.5,0.29257,0.00023,19.69683]
[1778845652193,25.83,80674.22,18.5,0.29257,0.00023,19.69683]
[1778845652417,25.83,80674.22,18.5,0.29257,0.00023,19.69683]
[1778845652494,25.83,80674.22,18.5,0.29257,0.00023,19.69683]
[1778845652793,25.83,80674.22,18.5,0.29257,0.00023,19.69683]
[1778845652894,25.83,80674.22,18.5,0.29257,0.00023,19.69683]
[1778845653094,25.83,80673.82,18.5,0.29248,0.00023,19.69385]
[1778845653110,25.83,80673.82,18.5,0.29248,0.00023,19.69385]
[1778845653394,25.83,80673.82,18.5,0.29248,0.00023,19.69385]
[1778845653407,25.83,80673.82,18.5,0.29248,0.00023,19.69385]
[1778845653608,25.83,80673.82,18.5,0.29248,0.00023,19.69385]
[1778845653697,25.83,80673.82,18.5,0.29248,0.00023,19.69385]
[1778845653907,25.83,80673.82,18.5,0.29248,0.00023,19.69385]
[1778845653994,25.83,80673.56,18.5,0.29242,0.00023,19.69189]
[1778845654193,25.83,80673.56,18.5,0.29242,0.00023,19.69189]
[1778845654294,25.83,80673.56,18.5,0.29242,0.00023,19.69189]
[1778845654494,25.83,80673.56,18.5,0.29242,0.00023,19.69189]
[1778845654594,25.83,80673.56,18.5,0.29242,0.00023,19.69189]
[1778845654794,25.83,80673.56,18.5,0.29242,0.00023,19.69189]
[1778845654894,25.83,80673.56,18.5,0.29242,0.00023,19.69189]
[1778845655094,25.83,80673.77,18.5,0.29247,0.00023,19.69346]
[1778845655106,25.83,80673.77,18.5,0.29247,0.00023,19.69346]
[1778845655395,25.83,80673.77,18.5,0.29247,0.00023,19.69346]
[1778845655408,25.83,80673.77,18.5,0.29247,0.00023,19.69346]
[1778845655606,25.83,80673.77,18.5,0.29247,0.00023,19.69346]
[1778845655693,25.83,80673.77,18.5,0.29247,0.00023,19.69346]
[1778845655993,25.83,80675.5,18.5,0.29287,0.00023,19.70647]
[1778845656094,25.83,80675.5,18.5,0.29287,0.00023,19.70647]
[1778845656394,25.83,80675.5,18.5,0.29287,0.00023,19.70647]
[1778845656493,25.83,80675.5,18.5,0.29287,0.00023,19.70647]
[1778845656793,25.83,80675.5,18.5,0.29287,0.00023,19.70647]
[1778845656893,25.83,80675.5,18.5,0.29287,0.00023,19.70647]
[1778845657193,25.83,80674.38,18.5,0.29261,0.00023,19.69805]
[1778845657294,25.83,80674.38,18.5,0.29261,0.00023,19.69805]
[1778845657594,25.83,80674.38,18.5,0.29261,0.00023,19.69805]
[1778845657695,25.83,80674.38,18.5,0.29261,0.00023,19.69805]
[1778845657993,25.83,80674.61,18.5,0.29266,0.00023,19.69979]
[1778845658094,25.83,80674.61,18.5,0.29266,0.00023,19.69979]
[1778845658394,25.83,80674.61,18.5,0.29266,0.00023,19.69979]
[1778845658494,25.83,80674.61,18.5,0.29266,0.00023,19.69979]
[1778845658793,25.83,80674.61,18.5,0.29266,0.00023,19.69979]
[1778845658900,25.83,80674.61,18.5,0.29266,0.00023,19.69979]
[1778845659194,25.83,80674.58,18.5,0.29266,0.00023,19.69958]
[1778845659293,25.83,80674.58,18.5,0.29266,0.00023,19.69958]
[1778845659612,25.83,80674.58,18.5,0.29266,0.00023,19.69958]
[1778845659693,25.83,80674.58,18.5,0.29266,0.00023,19.69958]
[1778845659995,25.83,80674.53,18.5,0.29265,0.00023,19.69918]
[1778845660106,25.83,80674.53,18.5,0.29265,0.00023,19.69918]
[1778845660395,25.83,80674.53,18.5,0.29265,0.00023,19.69918]
[1778845660407,25.83,80674.53,18.5,0.29265,0.00023,19.69918]
[1778845660607,25.83,80674.53,18.5,0.29265,0.00023,19.69918]
[1778845660693,25.83,80674.53,18.5,0.29265,0.00023,19.69918]
[1778845661096,25.83,80674.51,18.5,0.29264,0.00023,19.69901]
[1778845661109,25.83,80674.51,18.5,0.29264,0.00023,19.69901]
[1778845661394,25.83,80674.51,18.5,0.29264,0.00023,19.69901]
[1778845661407,25.83,80674.51,18.5,0.29264,0.00023,19.69901]
[1778845661607,25.83,80674.51,18.5,0.29264,0.00023,19.69901]
[1778845661693,25.83,80674.51,18.5,0.29264,0.00023,19.69901]
[1778845661907,25.83,80674.51,18.5,0.29264,0.00023,19.69901]
[1778845661994,25.83,80674.22,18.5,0.29257,0.00023,19.69685]
[1778845662193,25.83,80674.22,18.5,0.29257,0.00023,19.69685]
[1778845662293,25.83,80674.22,18.5,0.29257,0.00023,19.69685]
[1778845662493,25.83,80674.22,18.5,0.29257,0.00023,19.69685]
[1778845662594,25.83,80674.22,18.5,0.29257,0.00023,19.69685]
[1778845662794,25.83,80674.22,18.5,0.29257,0.00023,19.69685]
[1778845662897,25.83,80674.22,18.5,0.29257,0.00023,19.69685]
[1778845663097,25.83,80674.96,18.5,0.29275,0.00023,19.70241]
[1778845663109,25.83,80674.96,18.5,0.29275,0.00023,19.70241]
[1778845663396,25.83,80674.96,18.5,0.29275,0.00023,19.70241]
[1778845663409,25.83,80674.96,18.5,0.29275,0.00023,19.70241]
[1778845663607,25.83,80674.96,18.5,0.29275,0.00023,19.70241]
[1778845663693,25.83,80674.96,18.5,0.29275,0.00023,19.70241]
[1778845663906,25.83,80674.96,18.5,0.29275,0.00023,19.70241]
[1778845663993,25.83,80674.32,18.5,0.2926,0.00023,19.69758]
[1778845664194,25.83,80674.32,18.5,0.2926,0.00023,19.69758]
[1778845664294,25.83,80674.32,18.5,0.2926,0.00023,19.69758]
[1778845664497,25.83,80674.32,18.5,0.2926,0.00023,19.69758]
[1778845664594,25.83,80674.32,18.5,0.2926,0.00023,19.69758]
[1778845664794,25.83,80674.32,18.5,0.2926,0.00023,19.69758]
[1778845664893,25.83,80674.32,18.5,0.2926,0.00023,19.69758]
[1778845665294,25.83,80674.4,18.5,0.29261,0.00023,19.69816]
[1778845665393,25.83,80674.4,18.5,0.29261,0.00023,19.69816]
[1778845665597,25.83,80674.4,18.5,0.29261,0.00023,19.69816]
[1778845665609,25.83,80674.4,18.5,0.29261,0.00023,19.69816]
[1778845665893,25.83,80674.4,18.5,0.29261,0.00023,19.69816]
[1778845665994,25.83,80676.51,18.5,0.2931,0.00023,19.71398]
[1778845666494,25.83,80676.51,18.5,0.2931,0.00023,19.71398]
[1778845666594,25.83,80676.51,18.5,0.2931,0.00023,19.71398]
[1778845667093,25.83,80676.76,18.5,0.29316,0.00023,19.71584]
[1778845667194,25.83,80676.76,18.5,0.29316,0.00023,19.71584]
[1778845667694,25.83,80676.76,18.5,0.29316,0.00023,19.71584]
[1778845667793,25.83,80676.76,18.5,0.29316,0.00023,19.71584]
[1778845668193,25.83,80676.43,18.5,0.29308,0.00023,19.71335]
[1778845668307,25.83,80676.43,18.5,0.29308,0.00023,19.71335]
[1778845668694,25.83,80676.43,18.5,0.29308,0.00023,19.71335]
[1778845668793,25.83,80676.43,18.5,0.29308,0.00023,19.71335]
[1778845669106,25.83,80676.05,18.5,0.293,0.00023,19.71048]
[1778845669194,25.83,80676.05,18.5,0.293,0.00023,19.71048]
[1778845669494,25.83,80676.05,18.5,0.293,0.00023,19.71048]
[1778845669594,25.83,80676.05,18.5,0.293,0.00023,19.71048]
[1778845669793,25.83,80676.05,18.5,0.293,0.00023,19.71048]
[1778845669894,25.83,80676.05,18.5,0.293,0.00023,19.71048]
[1778845670194,25.83,80675.89,18.5,0.29296,0.00023,19.70925]
[1778845670293,25.83,80675.89,18.5,0.29296,0.00023,19.70925]
[1778845670494,25.83,80675.89,18.5,0.29296,0.00023,19.70925]
[1778845670594,25.83,80675.89,18.5,0.29296,0.00023,19.70925]
[1778845670811,25.83,80675.89,18.5,0.29296,0.00023,19.70925]
[1778845670894,25.83,80675.89,18.5,0.29296,0.00023,19.70925]
[1778845671109,25.83,80675.86,18.5,0.29295,0.00023,19.70897]
[1778845671193,25.83,80675.86,18.5,0.29295,0.00023,19.70897]
[1778845671407,25.83,80675.86,18.5,0.29295,0.00023,19.70897]
[1778845671494,25.83,80675.86,18.5,0.29295,0.00023,19.70897]
[1778845671693,25.83,80675.86,18.5,0.29295,0.00023,19.70897]
[1778845671793,25.83,80675.86,18.5,0.29295,0.00023,19.70897]
[1778845672106,25.83,80676.14,18.5,0.29301,0.00023,19.71105]
[1778845672196,25.83,80676.14,18.5,0.29301,0.00023,19.71105]
[1778845672409,25.83,80676.14,18.5,0.29301,0.00023,19.71105]
[1778845672494,25.83,80676.14,18.5,0.29301,0.00023,19.71105]
[1778845672794,25.83,80676.14,18.5,0.29301,0.00023,19.71105]
[1778845672889,25.83,80676.14,18.5,0.29301,0.00023,19.71105]
[1778845672895,25.83,80676.14,18.5,0.29301,0.00023,19.71105]
[1778845673106,25.83,80676.41,18.5,0.29307,0.00023,19.71301]
[1778845673195,25.83,80676.41,18.5,0.29307,0.00023,19.71301]
[1778845673594,25.83,80676.41,18.5,0.29307,0.00023,19.71301]
[1778845673607,25.83,80676.41,18.5,0.29307,0.00023,19.71301]
[1778845673894,25.83,80676.41,18.5,0.29307,0.00023,19.71301]
[1778845673906,25.83,80676.41,18.5,0.29307,0.00023,19.71301]
[1778845674294,25.83,80679.81,18.5,0.29387,0.00023,19.7385]
[1778845674409,25.83,80679.81,18.5,0.29387,0.00023,19.7385]
[1778845674594,25.83,80679.81,18.5,0.29387,0.00023,19.7385]
[1778845674609,25.83,80679.81,18.5,0.29387,0.00023,19.7385]
[1778845674894,25.83,80679.81,18.5,0.29387,0.00023,19.7385]
[1778845674907,25.83,80679.81,18.5,0.29387,0.00023,19.7385]
[1778845675107,25.83,80681.02,18.5,0.29415,0.00023,19.74756]
[1778845675195,25.83,80681.02,18.5,0.29415,0.00023,19.74756]
[1778845675407,25.83,80681.02,18.5,0.29415,0.00023,19.74756]
[1778845675494,25.83,80681.02,18.5,0.29415,0.00023,19.74756]
[1778845675693,25.83,80681.02,18.5,0.29415,0.00023,19.74756]
[1778845675794,25.83,80681.02,18.5,0.29415,0.00023,19.74756]
[1778845676093,25.83,80681.32,18.5,0.29422,0.00023,19.74981]
[1778845676194,25.83,80681.32,18.5,0.29422,0.00023,19.74981]
[1778845676494,25.83,80681.32,18.5,0.29422,0.00023,19.74981]
[1778845676594,25.83,80681.32,18.5,0.29422,0.00023,19.74981]
[1778845677094,25.83,80681.14,18.5,0.29418,0.00023,19.74845]
[1778845677194,25.83,80681.14,18.5,0.29418,0.00023,19.74845]
[1778845677694,25.83,80681.14,18.5,0.29418,0.00023,19.74845]
[1778845677794,25.83,80681.14,18.5,0.29418,0.00023,19.74845]
[1778845678204,25.83,80681.08,18.5,0.29416,0.00023,19.74798]
[1778845678307,25.83,80681.08,18.5,0.29416,0.00023,19.74798]
[1778845678595,25.83,80681.08,18.5,0.29416,0.00023,19.74798]
[1778845678694,25.83,80681.08,18.5,0.29416,0.00023,19.74798]
[1778845678994,25.83,80681.15,18.5,0.29418,0.00023,19.74848]
[1778845679094,25.83,80681.15,18.5,0.29418,0.00023,19.74848]
[1778845679293,25.83,80681.15,18.5,0.29418,0.00023,19.74848]
[1778845679393,25.83,80681.15,18.5,0.29418,0.00023,19.74848]
[1778845679607,25.83,80681.15,18.5,0.29418,0.00023,19.74848]
[1778845679694,25.83,80681.15,18.5,0.29418,0.00023,19.74848]
[1778845679907,25.83,80681.15,18.5,0.29418,0.00023,19.74848]
[1778845679993,25.83,80682.14,18.5,0.29441,0.00023,19.75587]
[1778845680194,25.83,80682.14,18.5,0.29441,0.00023,19.75587]
[1778845680294,25.83,80682.14,18.5,0.29441,0.00023,19.75587]
[1778845680494,25.83,80682.14,18.5,0.29441,0.00023,19.75587]
[1778845680593,25.83,80682.14,18.5,0.29441,0.00023,19.75587]
[1778845680793,25.83,80682.14,18.5,0.29441,0.00023,19.75587]
[1778845680894,25.83,80682.14,18.5,0.29441,0.00023,19.75587]
[1778845681193,25.83,80682.07,18.5,0.29439,0.00023,19.75532]
[1778845681294,25.83,80682.07,18.5,0.29439,0.00023,19.75532]
[1778845681493,25.83,80682.07,18.5,0.29439,0.00023,19.75532]
[1778845681609,25.83,80682.07,18.5,0.29439,0.00023,19.75532]
[1778845681906,25.83,80682.07,18.5,0.29439,0.00023,19.75532]
[1778845681994,25.83,80681.76,18.5,0.29432,0.00023,19.75301]
[1778845682294,25.83,80681.76,18.5,0.29432,0.00023,19.75301]
[1778845682395,25.83,80681.76,18.5,0.29432,0.00023,19.75301]
[1778845682697,25.83,80681.76,18.5,0.29432,0.00023,19.75301]
[1778845682794,25.83,80681.76,18.5,0.29432,0.00023,19.75301]
[1778845682994,25.83,80685.12,18.5,0.2951,0.00023,19.77796]
[1778845683094,25.83,80685.12,18.5,0.2951,0.00023,19.77796]
[1778845683294,25.83,80685.12,18.5,0.2951,0.00023,19.77796]
[1778845683394,25.83,80685.12,18.5,0.2951,0.00023,19.77796]
[1778845683594,25.83,80685.12,18.5,0.2951,0.00023,19.77796]
[1778845683607,25.83,80685.12,18.5,0.2951,0.00023,19.77796]
[1778845683893,25.83,80685.12,18.5,0.2951,0.00023,19.77796]
[1778845683906,25.83,80685.12,18.5,0.2951,0.00023,19.77796]
[1778845684106,25.83,80686.28,18.5,0.29537,0.00023,19.78657]
[1778845684193,25.83,80686.28,18.5,0.29537,0.00023,19.78657]
[1778845684407,25.83,80686.28,18.5,0.29537,0.00023,19.78657]
[1778845684496,25.83,80686.28,18.5,0.29537,0.00023,19.78657]
[1778845684794,25.83,80686.28,18.5,0.29537,0.00023,19.78657]
[1778845684894,25.83,80686.28,18.5,0.29537,0.00023,19.78657]
[1778845685093,25.83,80686.61,18.5,0.29544,0.00023,19.78896]
[1778845685106,25.83,80686.61,18.5,0.29544,0.00023,19.78896]
[1778845685401,25.83,80686.61,18.5,0.29544,0.00023,19.78896]
[1778845685413,25.83,80686.61,18.5,0.29544,0.00023,19.78896]
[1778845685643,25.83,80686.61,18.5,0.29544,0.00023,19.78896]
[1778845685694,25.83,80686.61,18.5,0.29544,0.00023,19.78896]
[1778845685708,25.83,80686.61,18.5,0.29544,0.00023,19.78896]
[1778845685876,25.83,80686.61,18.5,0.29544,0.00023,19.78896]
[1778845686594,25.83,80686.78,18.5,0.29548,0.00023,19.79019]
[1778845686694,25.83,80686.78,18.5,0.29548,0.00023,19.79019]
[1778845686948,25.83,80682.38,18.5,0.29445,0.00023,19.75733]
[1778845687593,25.83,80682.38,18.5,0.29445,0.00023,19.75733]
[1778845689129,25.83,80681.77,18.5,0.2943,0.00023,19.75243]
[1778845691526,25.82,80683.51,18.5,0.2947,0.00023,19.76521]
[1778845696708,25.82,80682.6,18.5,0.29446,0.00023,19.75777]
[1778845699215,25.82,80685.08,18.5,0.29504,0.00023,19.77603]
[1778845699394,25.82,80685.08,18.5,0.29504,0.00023,19.77603]
[1778845699694,25.82,80685.08,18.5,0.29504,0.00023,19.77603]
[1778845699894,25.82,80685.08,18.5,0.29504,0.00023,19.77603]
[1778845699898,25.82,80685.35,18.5,0.2951,0.00023,19.77795]
[1778845700094,25.82,80685.35,18.5,0.2951,0.00023,19.77795]
[1778845700107,25.82,80685.35,18.5,0.2951,0.00023,19.77795]
[1778845700394,25.82,80685.35,18.5,0.2951,0.00023,19.77795]
[1778845700407,25.82,80685.35,18.5,0.2951,0.00023,19.77795]
[1778845700793,25.82,80685.35,18.5,0.2951,0.00023,19.77795]
[1778845700893,25.82,80685.35,18.5,0.2951,0.00023,19.77795]
[1778845701094,25.82,80685.62,18.5,0.29516,0.00023,19.77992]
[1778845701108,25.82,80685.62,18.5,0.29516,0.00023,19.77992]
[1778845701407,25.82,80685.62,18.5,0.29516,0.00023,19.77992]
[1778845701496,25.82,80685.62,18.5,0.29516,0.00023,19.77992]
[1778845702293,25.82,80685.38,18.5,0.2951,0.00023,19.77811]
[1778845702394,25.82,80685.38,18.5,0.2951,0.00023,19.77811]
[1778845702794,25.82,80685.38,18.5,0.2951,0.00023,19.77811]
[1778845703094,25.82,80686.22,18.5,0.29529,0.00023,19.78427]
[1778845703394,25.82,80686.22,18.5,0.29529,0.00023,19.78427]
[1778845703407,25.82,80686.22,18.5,0.29529,0.00023,19.78427]
[1778845703607,25.82,80686.22,18.5,0.29529,0.00023,19.78427]
[1778845703693,25.82,80686.22,18.5,0.29529,0.00023,19.78427]
[1778845703909,25.82,80686.22,18.5,0.29529,0.00023,19.78427]
[1778845703995,25.82,80685.99,18.5,0.29524,0.00023,19.78251]
[1778845704193,25.82,80685.99,18.5,0.29524,0.00023,19.78251]
[1778845704294,25.82,80685.99,18.5,0.29524,0.00023,19.78251]
[1778845704494,25.82,80685.99,18.5,0.29524,0.00023,19.78251]
[1778845704595,25.82,80685.99,18.5,0.29524,0.00023,19.78251]
[1778845704794,25.82,80685.99,18.5,0.29524,0.00023,19.78251]
[1778845704894,25.82,80685.99,18.5,0.29524,0.00023,19.78251]
[1778845705098,25.82,80685.94,18.5,0.29523,0.00023,19.78209]
[1778845705111,25.82,80685.94,18.5,0.29523,0.00023,19.78209]
[1778845705394,25.82,80685.94,18.5,0.29523,0.00023,19.78209]
[1778845705493,25.82,80685.94,18.5,0.29523,0.00023,19.78209]
[1778845705894,25.82,80685.94,18.5,0.29523,0.00023,19.78209]
[1778845705994,25.82,80686.19,18.5,0.29528,0.00023,19.78392]
[1778845706296,25.82,80686.19,18.5,0.29528,0.00023,19.78392]
[1778845706394,25.82,80686.19,18.5,0.29528,0.00023,19.78392]
[1778845706694,25.82,80686.19,18.5,0.29528,0.00023,19.78392]
[1778845706794,25.82,80686.19,18.5,0.29528,0.00023,19.78392]
[1778845707094,25.82,80687.4,18.5,0.29556,0.00023,19.79289]
[1778845707193,25.82,80687.4,18.5,0.29556,0.00023,19.79289]
[1778845707493,25.82,80687.4,18.5,0.29556,0.00023,19.79289]
[1778845707594,25.82,80687.4,18.5,0.29556,0.00023,19.79289]
[1778845707600,25.82,80687.4,18.5,0.29556,0.00023,19.79289]
[1778845707894,25.82,80687.4,18.5,0.29556,0.00023,19.79289]
[1778845707785,25.82,80686.77,18.5,0.29542,0.00023,19.78815]
[1778845707994,25.82,80686.77,18.5,0.29542,0.00023,19.78815]
[1778845708294,25.82,80686.77,18.5,0.29542,0.00023,19.78815]
[1778845708393,25.82,80686.77,18.5,0.29542,0.00023,19.78815]
[1778845708460,25.82,80686.77,18.5,0.29542,0.00023,19.78815]
[1778845708694,25.82,80686.77,18.5,0.29542,0.00023,19.78815]
[1778845708794,25.82,80686.77,18.5,0.29542,0.00023,19.78815]
[1778845709094,25.82,80686.56,18.5,0.29536,0.00023,19.7865]
[1778845709107,25.82,80686.56,18.5,0.29536,0.00023,19.7865]
[1778845709594,25.82,80686.56,18.5,0.29536,0.00023,19.7865]
[1778845709609,25.82,80686.56,18.5,0.29536,0.00023,19.7865]
[1778845709894,25.82,80686.56,18.5,0.29536,0.00023,19.7865]
[1778845709907,25.82,80686.56,18.5,0.29536,0.00023,19.7865]
[1778845710107,25.82,80686.3,18.5,0.2953,0.00023,19.78455]
[1778845710194,25.82,80686.3,18.5,0.2953,0.00023,19.78455]
[1778845710424,25.82,80686.3,18.5,0.2953,0.00023,19.78455]
[1778845710494,25.82,80686.3,18.5,0.2953,0.00023,19.78455]
[1778845710794,25.82,80686.3,18.5,0.2953,0.00023,19.78455]
[1778845710894,25.82,80686.3,18.5,0.2953,0.00023,19.78455]
[1778845711094,25.82,80685.99,18.5,0.29523,0.00023,19.78221]
[1778845711107,25.82,80685.99,18.5,0.29523,0.00023,19.78221]
[1778845711407,25.82,80685.99,18.5,0.29523,0.00023,19.78221]
[1778845711493,25.82,80685.99,18.5,0.29523,0.00023,19.78221]
[1778845711794,25.82,80685.99,18.5,0.29523,0.00023,19.78221]
[1778845711893,25.82,80685.99,18.5,0.29523,0.00023,19.78221]
[1778845712093,25.82,80685.99,18.5,0.29519,0.00023,19.77735]
[1778845712108,25.82,80685.99,18.5,0.29519,0.00023,19.77735]
[1778845712394,25.82,80685.99,18.5,0.29519,0.00023,19.77735]
[1778845712406,25.82,80685.99,18.5,0.29519,0.00023,19.77735]
[1778845712609,25.82,80685.99,18.5,0.29519,0.00023,19.77735]
[1778845712711,25.82,80685.99,18.5,0.29519,0.00023,19.77735]
[1778845712906,25.82,80685.99,18.5,0.29519,0.00023,19.77735]
[1778845712997,25.82,80685.99,18.5,0.29519,0.00023,19.77732]
[1778845713194,25.82,80685.99,18.5,0.29519,0.00023,19.77732]
[1778845713393,25.82,80685.99,18.5,0.29519,0.00023,19.77732]
[1778845713494,25.82,80685.99,18.5,0.29519,0.00023,19.77732]
[1778845713688,25.82,80685.99,18.5,0.29519,0.00023,19.77732]
[1778845713694,25.82,80685.99,18.5,0.29519,0.00023,19.77732]
[1778845713994,25.82,80685.99,18.5,0.29519,0.00023,19.77731]
[1778845714094,25.82,80685.99,18.5,0.29519,0.00023,19.77731]
[1778845714293,25.82,80685.99,18.5,0.29519,0.00023,19.77731]
[1778845714394,25.82,80685.99,18.5,0.29519,0.00023,19.77731]
[1778845714594,25.82,80685.99,18.5,0.29519,0.00023,19.77731]
[1778845714606,25.82,80685.99,18.5,0.29519,0.00023,19.77731]
[1778845714894,25.82,80685.99,18.5,0.29519,0.00023,19.77731]
[1778845714907,25.82,80685.99,18.5,0.29519,0.00023,19.77731]
[1778845715107,25.82,80685.66,18.5,0.29511,0.00023,19.77478]
[1778845715194,25.82,80685.66,18.5,0.29511,0.00023,19.77478]
[1778845715356,25.82,80685.66,18.5,0.29511,0.00023,19.77478]
[1778845715494,25.82,80685.66,18.5,0.29511,0.00023,19.77478]
[1778845715593,25.82,80685.66,18.5,0.29511,0.00023,19.77478]
[1778845715668,25.82,80685.66,18.5,0.29511,0.00023,19.77478]
[1778845715894,25.82,80685.66,18.5,0.29511,0.00023,19.77478]
[1778845715993,25.82,80685.66,18.5,0.29511,0.00023,19.77478]
[1778845716294,25.82,80685.74,18.5,0.29513,0.00023,19.77534]
[1778845716339,25.82,80685.74,18.5,0.29513,0.00023,19.77534]
[1778845716394,25.82,80685.74,18.5,0.29513,0.00023,19.77534]
[1778845716694,25.82,80685.74,18.5,0.29513,0.00023,19.77534]
[1778845716793,25.82,80685.74,18.5,0.29513,0.00023,19.77534]
[1778845717094,25.82,80686.03,18.5,0.29519,0.00023,19.77742]
[1778845717194,25.82,80686.03,18.5,0.29519,0.00023,19.77742]
[1778845717496,25.82,80686.03,18.5,0.29519,0.00023,19.77742]
[1778845717596,25.82,80686.03,18.5,0.29519,0.00023,19.77742]
[1778845717893,25.82,80686.03,18.5,0.29519,0.00023,19.77742]
[1778845717994,25.82,80686.03,18.5,0.29519,0.00023,19.77742]
[1778845718293,25.82,80685.55,18.5,0.29508,0.00023,19.77384]
[1778845718393,25.82,80685.55,18.5,0.29508,0.00023,19.77384]
[1778845718694,25.82,80685.55,18.5,0.29508,0.00023,19.77384]
[1778845718796,25.82,80685.55,18.5,0.29508,0.00023,19.77384]
[1778845719094,25.82,80685.69,18.5,0.29511,0.00023,19.7748]
[1778845719108,25.82,80685.69,18.5,0.29511,0.00023,19.7748]
[1778845719394,25.82,80685.69,18.5,0.29511,0.00023,19.7748]
[1778845719494,25.82,80685.69,18.5,0.29511,0.00023,19.7748]
[1778845719693,25.82,80685.69,18.5,0.29511,0.00023,19.7748]
[1778845719802,25.82,80685.69,18.5,0.29511,0.00023,19.7748]
[1778845719995,25.82,80685.69,18.5,0.29511,0.00023,19.7748]
[1778845720094,25.82,80685.8,18.5,0.29514,0.00023,19.77559]
[1778845720293,25.82,80685.8,18.5,0.29514,0.00023,19.77559]
[1778845720396,25.82,80685.8,18.5,0.29514,0.00023,19.77559]
[1778845720600,25.82,80685.8,18.5,0.29514,0.00023,19.77559]
[1778845720613,25.82,80685.8,18.5,0.29514,0.00023,19.77559]
[1778845720896,25.82,80685.8,18.5,0.29514,0.00023,19.77559]
[1778845720909,25.82,80685.8,18.5,0.29514,0.00023,19.77559]
[1778845721107,25.82,80686.4,18.5,0.29528,0.00023,19.78005]
[1778845721194,25.82,80686.4,18.5,0.29528,0.00023,19.78005]
[1778845721407,25.82,80686.4,18.5,0.29528,0.00023,19.78005]
[1778845721494,25.82,80686.4,18.5,0.29528,0.00023,19.78005]
[1778845721694,25.82,80686.4,18.5,0.29528,0.00023,19.78005]
[1778845721794,25.82,80686.4,18.5,0.29528,0.00023,19.78005]
[1778845721994,25.82,80686.4,18.5,0.29528,0.00023,19.78005]
[1778845722094,25.82,80686.42,18.5,0.29528,0.00023,19.78018]
[1778845722294,25.82,80686.42,18.5,0.29528,0.00023,19.78018]
[1778845722393,25.82,80686.42,18.5,0.29528,0.00023,19.78018]
[1778845722607,25.82,80686.42,18.5,0.29528,0.00023,19.78018]
[1778845722694,25.82,80686.42,18.5,0.29528,0.00023,19.78018]
[1778845722906,25.82,80686.42,18.5,0.29528,0.00023,19.78018]
[1778845722994,25.82,80686.42,18.5,0.29528,0.00023,19.78018]
[1778845723194,25.82,80686.36,18.5,0.29526,0.00023,19.77965]
[1778845723295,25.82,80686.36,18.5,0.29526,0.00023,19.77965]
[1778845723608,25.82,80686.36,18.5,0.29526,0.00023,19.77965]
[1778845723693,25.82,80686.36,18.5,0.29526,0.00023,19.77965]
[1778845723911,25.82,80686.36,18.5,0.29526,0.00023,19.77965]
[1778845723993,25.82,80686.36,18.5,0.29526,0.00023,19.77965]
[1778845724151,25.82,80688.76,18.5,0.29582,0.00023,19.79745]
[1778845724205,25.82,80688.76,18.5,0.29582,0.00023,19.79745]
[1778845724207,25.82,80688.76,18.5,0.29582,0.00023,19.79745]
[1778845724234,25.82,80688.76,18.5,0.29582,0.00023,19.79745]
[1778845724293,25.82,80688.76,18.5,0.29582,0.00023,19.79745]
[1778845724904,25.82,80699.1,18.5,0.29824,0.00023,19.87385]
[1778845725094,25.82,80699.1,18.5,0.29824,0.00023,19.87385]
[1778845730206,25.81,80702.44,18.5,0.299,0.00023,19.8978]
[1778845735981,25.81,80702.98,18.5,0.29911,0.00023,19.90119]
[1778845741017,25.81,80703.02,18.5,0.29911,0.00023,19.90105]
[1778845741890,25.81,80703.02,18.5,0.29911,0.00023,19.90105]
[1778845743031,25.81,80695.2,18.5,0.29727,0.00023,19.84333]
[1778845745714,25.81,80688.18,18.5,0.29563,0.00023,19.7913]
[1778845751091,25.81,80688.1,18.5,0.29561,0.00023,19.7908]
[1778845753546,25.81,80688.52,18.5,0.29571,0.00023,19.79394]
[1778845757062,25.81,80685.85,18.5,0.29509,0.00023,19.77415]
[1778845757195,25.81,80685.85,18.5,0.29509,0.00023,19.77415]
[1778845757304,25.81,80685.85,18.5,0.29509,0.00023,19.77415]
[1778845758000,25.81,80685.74,18.5,0.29506,0.00023,19.77329]
[1778845758778,25.81,80685.74,18.5,0.29506,0.00023,19.77329]
[1778845759994,25.81,80685.5,18.5,0.295,0.00023,19.77143]
[1778845760734,25.81,80684.56,18.5,0.29478,0.00023,19.76443]
[1778845763632,25.81,80683.98,18.5,0.29464,0.00023,19.75992]
[1778845769217,25.81,80683.32,18.5,0.29448,0.00023,19.75457]
[1778845770218,25.81,80683.32,18.5,0.29448,0.00023,19.75457]
[1778845775259,25.8,80683.37,18.5,0.29444,0.00023,19.74974]
[1778845781062,25.8,80683.37,18.5,0.29444,0.00023,19.74974]
[1778845781544,25.8,80683.33,18.5,0.29442,0.00023,19.74914]
[1778845781894,25.8,80683.33,18.5,0.29442,0.00023,19.74914]
[1778845781896,25.8,80683.48,18.5,0.29445,0.00023,19.75013]
[1778845782294,25.8,80683.48,18.5,0.29445,0.00023,19.75013]
[1778845782394,25.8,80683.48,18.5,0.29445,0.00023,19.75013]
[1778845782694,25.8,80683.48,18.5,0.29445,0.00023,19.75013]
[1778845782794,25.8,80683.48,18.5,0.29445,0.00023,19.75013]
[1778845783107,25.8,80683.48,18.5,0.29445,0.00023,19.75016]
[1778845783194,25.8,80683.48,18.5,0.29445,0.00023,19.75016]
[1778845783595,25.8,80683.48,18.5,0.29445,0.00023,19.75016]
[1778845783608,25.8,80683.48,18.5,0.29445,0.00023,19.75016]
[1778845783994,25.8,80683.48,18.5,0.29445,0.00023,19.75016]
[1778845784094,25.8,80683.48,18.5,0.29445,0.00023,19.75019]
[1778845784407,25.8,80683.48,18.5,0.29445,0.00023,19.75019]
[1778845784496,25.8,80683.48,18.5,0.29445,0.00023,19.75019]
[1778845784514,25.8,80683.48,18.5,0.29445,0.00023,19.75019]
[1778845785023,25.8,80683.48,18.5,0.29445,0.00023,19.75019]
[1778845784970,25.8,80683.48,18.5,0.29445,0.00023,19.75015]
[1778845785094,25.8,80683.48,18.5,0.29445,0.00023,19.75015]
[1778845785194,25.8,80683.48,18.5,0.29445,0.00023,19.75015]
[1778845785305,25.8,80683.48,18.5,0.29445,0.00023,19.75015]
[1778845785420,25.8,80683.48,18.5,0.29445,0.00023,19.75015]
[1778845785449,25.8,80674.76,18.5,0.29242,0.00023,19.68481]
[1778845786594,25.8,80674.76,18.5,0.29242,0.00023,19.68481]
[1778845786894,25.8,80674.76,18.5,0.29242,0.00023,19.68481]
[1778845786911,25.8,80667.5,18.5,0.29074,0.00023,19.6301]
[1778845787694,25.8,80667.5,18.5,0.29074,0.00023,19.6301]
[1778845787809,25.8,80667.5,18.5,0.29074,0.00023,19.6301]
[1778845788822,25.8,80664.99,18.5,0.29015,0.00023,19.61106]
[1778845793900,25.8,80661.19,18.5,0.28927,0.00023,19.58221]
[1778845794782,25.8,80661.33,18.5,0.28931,0.00023,19.58328]
[1778845795856,25.8,80661.42,18.5,0.28933,0.00023,19.58398]
[1778845795893,25.8,80661.42,18.5,0.28933,0.00023,19.58398]
[1778845798182,25.8,80661.34,18.5,0.28931,0.00023,19.58342]
[1778845803457,25.8,80661.52,18.5,0.28936,0.00023,19.58489]
[1778845805156,25.8,80661.52,18.5,0.28936,0.00023,19.58489]
[1778845805594,25.8,80661.52,18.5,0.28936,0.00023,19.58489]
[1778845806006,25.8,80666.49,18.5,0.29051,0.00023,19.62269]
[1778845806134,25.8,80666.49,18.5,0.29051,0.00023,19.62269]
[1778845806699,25.8,80666.49,18.5,0.29051,0.00023,19.62269]
[1778845806794,25.8,80666.49,18.5,0.29051,0.00023,19.62269]
[1778845808107,25.8,80667.98,18.5,0.29086,0.00023,19.63406]
[1778845808798,25.8,80667.98,18.5,0.29086,0.00023,19.63406]
[1778845808899,25.8,80667.6,18.5,0.29077,0.00023,19.63121]
[1778845810486,25.8,80664.93,18.5,0.29015,0.00023,19.611]
[1778845816343,25.8,80660.55,18.5,0.28914,0.00023,19.57778]
[1778845819922,25.8,80659.85,18.5,0.28898,0.00023,19.57255]
[1778845820081,25.8,80659.85,18.5,0.28898,0.00023,19.57255]
[1778845825831,25.81,80659.95,18.5,0.28901,0.00023,19.57355]
[1778845830086,25.81,80659.53,18.5,0.28892,0.00023,19.57048]
[1778845832205,25.81,80662.7,18.5,0.28962,0.00023,19.58988]
[1778845838882,25.81,80664.86,18.5,0.29012,0.00023,19.60636]
[1778845840168,25.81,80670.55,18.5,0.29144,0.00023,19.64935]
[1778845840407,25.81,80670.55,18.5,0.29144,0.00023,19.64935]
[1778845840794,25.81,80670.55,18.5,0.29144,0.00023,19.64935]
[1778845840894,25.81,80670.55,18.5,0.29144,0.00023,19.64935]
[1778845840910,25.81,80670.53,18.5,0.29144,0.00023,19.64923]
[1778845841196,25.81,80670.53,18.5,0.29144,0.00023,19.64923]
[1778845841294,25.81,80670.53,18.5,0.29144,0.00023,19.64923]
[1778845841606,25.81,80670.53,18.5,0.29144,0.00023,19.64923]
[1778845841693,25.81,80670.53,18.5,0.29144,0.00023,19.64923]
[1778845842107,25.81,80670.53,18.5,0.29144,0.00023,19.64923]
[1778845842194,25.81,80670.61,18.5,0.29146,0.00023,19.64986]
[1778845842593,25.81,80670.61,18.5,0.29146,0.00023,19.64986]
[1778845842606,25.81,80670.61,18.5,0.29146,0.00023,19.64986]
[1778845842994,25.81,80670.61,18.5,0.29146,0.00023,19.64986]
[1778845843093,25.81,80670.61,18.5,0.29146,0.00023,19.64986]
[1778845843407,25.81,80670.61,18.5,0.29146,0.00023,19.64989]
[1778845843494,25.81,80670.61,18.5,0.29146,0.00023,19.64989]
[1778845843894,25.81,80670.61,18.5,0.29146,0.00023,19.64989]
[1778845843994,25.81,80670.61,18.5,0.29146,0.00023,19.64989]
[1778845844594,25.81,80671.42,18.5,0.29165,0.00023,19.65605]
[1778845844694,25.81,80671.42,18.5,0.29165,0.00023,19.65605]
[1778845845194,25.81,80671.72,18.5,0.29172,0.00023,19.65833]
[1778845845294,25.81,80671.72,18.5,0.29172,0.00023,19.65833]
[1778845845795,25.81,80671.72,18.5,0.29172,0.00023,19.65833]
[1778845845894,25.81,80671.72,18.5,0.29172,0.00023,19.65833]
[1778845846394,25.81,80671.88,18.5,0.29176,0.00023,19.65956]
[1778845846494,25.81,80671.88,18.5,0.29176,0.00023,19.65956]
[1778845846995,25.81,80671.88,18.5,0.29176,0.00023,19.65956]
[1778845847094,25.81,80671.88,18.5,0.29176,0.00023,19.65956]
[1778845847594,25.81,80672.06,18.5,0.2918,0.00023,19.66093]
[1778845847607,25.81,80672.06,18.5,0.2918,0.00023,19.66093]
[1778845848094,25.81,80672.06,18.5,0.2918,0.00023,19.66093]
[1778845848107,25.81,80672.06,18.5,0.2918,0.00023,19.66093]
[1778845848494,25.81,80672.13,18.5,0.29182,0.00023,19.66149]
[1778845848595,25.81,80672.13,18.5,0.29182,0.00023,19.66149]
[1778845848906,25.81,80672.13,18.5,0.29182,0.00023,19.66149]
[1778845848996,25.81,80672.13,18.5,0.29182,0.00023,19.66149]
[1778845849394,25.81,80672.64,18.5,0.29194,0.00023,19.66537]
[1778845849407,25.81,80672.64,18.5,0.29194,0.00023,19.66537]
[1778845849796,25.81,80672.64,18.5,0.29194,0.00023,19.66537]
[1778845849899,25.81,80672.64,18.5,0.29194,0.00023,19.66537]
[1778845850294,25.81,80672.54,18.5,0.29191,0.00023,19.66462]
[1778845850395,25.81,80672.54,18.5,0.29191,0.00023,19.66462]
[1778845850795,25.81,80672.54,18.5,0.29191,0.00023,19.66462]
[1778845850894,25.81,80672.54,18.5,0.29191,0.00023,19.66462]
[1778845851042,25.81,80672.54,18.5,0.29191,0.00023,19.66462]
[1778845851078,25.81,80672.54,18.5,0.29191,0.00023,19.66462]
[1778845851124,25.81,80673.19,18.5,0.29206,0.00023,19.66953]
[1778845851201,25.81,80673.19,18.5,0.29206,0.00023,19.66953]
[1778845851294,25.81,80673.19,18.5,0.29206,0.00023,19.66953]
[1778845851994,25.81,80673.19,18.5,0.29206,0.00023,19.66953]
[1778845852093,25.81,80673.19,18.5,0.29206,0.00023,19.66953]
[1778845852395,25.81,80678.38,18.5,0.29328,0.00023,19.70862]
[1778845852408,25.81,80678.38,18.5,0.29328,0.00023,19.70862]
[1778845852695,25.81,80678.38,18.5,0.29328,0.00023,19.70862]
[1778845852794,25.81,80678.38,18.5,0.29328,0.00023,19.70862]
[1778845852995,25.81,80678.38,18.5,0.29328,0.00023,19.70862]
[1778845853073,25.81,80678.38,18.5,0.29328,0.00023,19.70862]
[1778845853094,25.81,80678.38,18.5,0.29328,0.00023,19.70862]
[1778845853405,25.81,80680.28,18.5,0.29372,0.00023,19.72291]
[1778845853421,25.81,80680.28,18.5,0.29372,0.00023,19.72291]
[1778845853655,25.81,80680.28,18.5,0.29372,0.00023,19.72291]
[1778845853665,25.81,80680.28,18.5,0.29372,0.00023,19.72291]
[1778845853804,25.81,80680.28,18.5,0.29372,0.00023,19.72291]
[1778845853808,25.81,80680.28,18.5,0.29372,0.00023,19.72291]
[1778845853897,25.81,80680.28,18.5,0.29372,0.00023,19.72291]
[1778845853923,25.81,80680.28,18.5,0.29372,0.00023,19.72291]
[1778845853997,25.81,80680.28,18.5,0.29372,0.00023,19.72291]
[1778845854294,25.81,80684.05,18.5,0.2946,0.00023,19.75115]
[1778845854394,25.81,80684.05,18.5,0.2946,0.00023,19.75115]
[1778845854595,25.81,80684.05,18.5,0.2946,0.00023,19.75115]
[1778845856255,25.81,80689.67,18.5,0.29591,0.00023,19.793]
[1778845858256,25.81,80689.47,18.5,0.29587,0.00023,19.79152]
[1778845861841,25.81,80689.47,18.5,0.29587,0.00023,19.79153]
[1778845863889,25.81,80692.03,18.5,0.29647,0.00023,19.81052]
[1778845864876,25.81,80692.4,18.5,0.29655,0.00023,19.81324]
[1778845869921,25.81,80696.92,18.5,0.2976,0.00023,19.84649]
[1778845874956,25.81,80698.74,18.5,0.29802,0.00023,19.85969]
[1778845879992,25.81,80695.52,18.5,0.29726,0.00023,19.83578]
[1778845883856,25.81,80695.37,18.5,0.29723,0.00023,19.83463]
[1778845889056,25.81,80695.58,18.5,0.29727,0.00023,19.83609]
[1778845893860,25.81,80696.17,18.5,0.29737,0.00023,19.83555]
[1778845899126,25.81,80696.78,18.5,0.29752,0.00023,19.83999]
[1778845904161,25.81,80696.96,18.5,0.29756,0.00023,19.84126]
[1778845909196,25.81,80697.65,18.5,0.29772,0.00023,19.8463]
[1778845913851,25.81,80697.79,18.5,0.29775,0.00023,19.84732]
[1778845913994,25.81,80697.79,18.5,0.29775,0.00023,19.84732]
[1778845914294,25.81,80697.79,18.5,0.29775,0.00023,19.84729]
[1778845914379,25.81,80696.56,18.5,0.29746,0.00023,19.83821]
[1778845917327,25.8,80694.31,18.5,0.29693,0.00023,19.82141]
[1778845917347,25.8,80694.31,18.5,0.29693,0.00023,19.82141]
[1778845917875,25.8,80694.31,18.5,0.29693,0.00023,19.82141]
[1778845918316,25.8,80694.21,18.5,0.2969,0.00023,19.82052]
[1778845921385,25.8,80688.08,18.5,0.29546,0.00023,19.77491]
[1778845921691,25.8,80688.08,18.5,0.29546,0.00023,19.77491]
[1778845922414,25.8,80687.73,18.5,0.29538,0.00023,19.77231]
[1778845922835,25.8,80687.73,18.5,0.29538,0.00023,19.77231]
[1778845923303,25.8,80686.87,18.5,0.29517,0.00023,19.76584]
[1778845924391,25.8,80686.35,18.5,0.29505,0.00023,19.76196]
[1778845926184,25.8,80686.55,18.5,0.2951,0.00023,19.76342]
[1778845930355,25.8,80682.73,18.5,0.2942,0.00023,19.73477]
[1778845930357,25.8,80682.73,18.5,0.2942,0.00023,19.73477]
[1778845930711,25.8,80682.73,18.5,0.2942,0.00023,19.73477]
[1778845931642,25.8,80682.66,18.5,0.29419,0.00023,19.73422]
[1778845932496,25.8,80682.84,18.5,0.29423,0.00023,19.73557]
[1778845934804,25.8,80682.97,18.5,0.29426,0.00023,19.7365]
[1778845935093,25.8,80682.97,18.5,0.29426,0.00023,19.7365]
[1778845935170,25.8,80683.0,18.5,0.29426,0.00023,19.73667]
[1778845935394,25.8,80683.0,18.5,0.29426,0.00023,19.73667]
[1778845935494,25.8,80683.0,18.5,0.29426,0.00023,19.73667]
[1778845935794,25.8,80683.0,18.5,0.29426,0.00023,19.73667]
[1778845935896,25.8,80683.0,18.5,0.29426,0.00023,19.73667]
[1778845936202,25.8,80683.0,18.5,0.29426,0.00023,19.73667]
[1778845936294,25.8,80683.71,18.5,0.29443,0.00023,19.74201]
[1778845936594,25.8,80683.71,18.5,0.29443,0.00023,19.74201]
[1778845936606,25.8,80683.71,18.5,0.29443,0.00023,19.74201]
[1778845936895,25.8,80683.71,18.5,0.29443,0.00023,19.74201]
[1778845936994,25.8,80683.71,18.5,0.29443,0.00023,19.74201]
[1778845937194,25.8,80683.71,18.5,0.29443,0.00023,19.74201]
[1778845937294,25.8,80684.45,18.5,0.2946,0.00023,19.74756]
[1778845937494,25.8,80684.45,18.5,0.2946,0.00023,19.74756]
[1778845937594,25.8,80684.45,18.5,0.2946,0.00023,19.74756]
[1778845937794,25.8,80684.45,18.5,0.2946,0.00023,19.74756]
[1778845937893,25.8,80684.45,18.5,0.2946,0.00023,19.74756]
[1778845938094,25.8,80684.45,18.5,0.2946,0.00023,19.74756]
[1778845938107,25.8,80684.45,18.5,0.2946,0.00023,19.74756]
[1778845938393,25.8,80684.39,18.5,0.29459,0.00023,19.74714]
[1778845938406,25.8,80684.39,18.5,0.29459,0.00023,19.74714]
[1778845938610,25.8,80684.39,18.5,0.29459,0.00023,19.74714]
[1778845938694,25.8,80684.39,18.5,0.29459,0.00023,19.74714]
[1778845938907,25.8,80684.39,18.5,0.29459,0.00023,19.74714]
[1778845938994,25.8,80684.39,18.5,0.29459,0.00023,19.74714]
[1778845939194,25.8,80684.39,18.5,0.29459,0.00023,19.74714]
[1778845939294,25.8,80684.39,18.5,0.29459,0.00023,19.7472]
[1778845939494,25.8,80684.39,18.5,0.29459,0.00023,19.7472]
[1778845939594,25.8,80684.39,18.5,0.29459,0.00023,19.7472]
[1778845939794,25.8,80684.39,18.5,0.29459,0.00023,19.7472]
[1778845939894,25.8,80684.39,18.5,0.29459,0.00023,19.7472]
[1778845940248,25.8,80684.22,18.5,0.29455,0.00023,19.74599]
[1778845940494,25.8,80684.22,18.5,0.29455,0.00023,19.74599]
[1778845940595,25.8,80684.22,18.5,0.29455,0.00023,19.74599]
[1778845941108,25.8,80684.22,18.5,0.29455,0.00023,19.74599]
[1778845941194,25.8,80684.22,18.5,0.29455,0.00023,19.74599]
[1778845941222,25.8,80684.22,18.5,0.29455,0.00023,19.74599]
[1778845941607,25.8,80684.1,18.5,0.29453,0.00023,19.74515]
[1778845941694,25.8,80684.1,18.5,0.29453,0.00023,19.74515]
[1778845941908,25.8,80684.1,18.5,0.29453,0.00023,19.74515]
[1778845941996,25.8,80684.1,18.5,0.29453,0.00023,19.74515]
[1778845942294,25.8,80684.21,18.5,0.29455,0.00023,19.74599]
[1778845942394,25.8,80684.21,18.5,0.29455,0.00023,19.74599]
[1778845942594,25.8,80684.21,18.5,0.29455,0.00023,19.74599]
[1778845942607,25.8,80684.21,18.5,0.29455,0.00023,19.74599]
[1778845942995,25.8,80684.21,18.5,0.29455,0.00023,19.74599]
[1778845943095,25.8,80684.21,18.5,0.29455,0.00023,19.74599]
[1778845943594,25.8,80684.12,18.5,0.29453,0.00023,19.74537]
[1778845943693,25.8,80684.12,18.5,0.29453,0.00023,19.74537]
[1778845944194,25.8,80684.12,18.5,0.29453,0.00023,19.74537]
[1778845944295,25.8,80684.12,18.5,0.29454,0.00023,19.74543]
[1778845944794,25.8,80684.12,18.5,0.29454,0.00023,19.74543]
[1778845944894,25.8,80684.12,18.5,0.29454,0.00023,19.74543]
[1778845945295,25.8,80684.12,18.5,0.29454,0.00023,19.74548]
[1778845945394,25.8,80684.12,18.5,0.29454,0.00023,19.74548]
[1778845945695,25.8,80684.12,18.5,0.29454,0.00023,19.74548]
[1778845945794,25.8,80684.12,18.5,0.29454,0.00023,19.74548]
[1778845946194,25.8,80684.12,18.5,0.29454,0.00023,19.74548]
[1778845946294,25.8,80684.08,18.5,0.29453,0.00023,19.74523]
[1778845946595,25.8,80684.08,18.5,0.29453,0.00023,19.74523]
[1778845946611,25.8,80684.08,18.5,0.29453,0.00023,19.74523]
[1778845946762,25.8,80684.08,18.5,0.29453,0.00023,19.74523]
[1778845946897,25.8,80684.08,18.5,0.29453,0.00023,19.74523]
[1778845946997,25.8,80684.08,18.5,0.29453,0.00023,19.74523]
[1778845947194,25.8,80684.08,18.5,0.29453,0.00023,19.74523]
[1778845947294,25.8,80683.65,18.5,0.29443,0.00023,19.74207]
[1778845947494,25.8,80683.65,18.5,0.29443,0.00023,19.74207]
[1778845947594,25.8,80683.65,18.5,0.29443,0.00023,19.74207]
[1778845947714,25.8,80683.65,18.5,0.29443,0.00023,19.74207]
[1778845947794,25.8,80683.65,18.5,0.29443,0.00023,19.74207]
[1778845947894,25.8,80683.65,18.5,0.29443,0.00023,19.74207]
[1778845948094,25.8,80683.65,18.5,0.29443,0.00023,19.74207]
[1778845948107,25.8,80683.65,18.5,0.29443,0.00023,19.74207]
[1778845948394,25.8,80683.83,18.5,0.29447,0.00023,19.74346]
[1778845948406,25.8,80683.83,18.5,0.29447,0.00023,19.74346]
[1778845948607,25.8,80683.83,18.5,0.29447,0.00023,19.74346]
[1778845948694,25.8,80683.83,18.5,0.29447,0.00023,19.74346]
[1778845948851,25.8,80683.83,18.5,0.29447,0.00023,19.74346]
[1778845948909,25.8,80683.83,18.5,0.29447,0.00023,19.74346]
[1778845948994,25.8,80683.83,18.5,0.29447,0.00023,19.74346]
[1778845949194,25.8,80683.83,18.5,0.29447,0.00023,19.74346]
[1778845949294,25.8,80683.95,18.5,0.2945,0.00023,19.74441]
[1778845949494,25.8,80683.95,18.5,0.2945,0.00023,19.74441]
[1778845949553,25.8,80683.95,18.5,0.2945,0.00023,19.74441]
[1778845949595,25.8,80683.95,18.5,0.2945,0.00023,19.74441]
[1778845949793,25.8,80683.95,18.5,0.2945,0.00023,19.74441]
[1778845949894,25.8,80683.95,18.5,0.2945,0.00023,19.74441]
[1778845950098,25.8,80683.95,18.5,0.2945,0.00023,19.74441]
[1778845950111,25.8,80683.95,18.5,0.2945,0.00023,19.74441]
[1778845950394,25.8,80683.03,18.5,0.29429,0.00023,19.73756]
[1778845950407,25.8,80683.03,18.5,0.29429,0.00023,19.73756]
[1778845950608,25.8,80683.03,18.5,0.29429,0.00023,19.73756]
[1778845950694,25.8,80683.03,18.5,0.29429,0.00023,19.73756]
[1778845950994,25.8,80683.03,18.5,0.29429,0.00023,19.73756]
[1778845951093,25.8,80683.03,18.5,0.29429,0.00023,19.73756]
[1778845951415,25.8,80681.99,18.5,0.29401,0.00023,19.72499]
[1778845951494,25.8,80681.99,18.5,0.29401,0.00023,19.72499]
[1778845951694,25.8,80681.99,18.5,0.29401,0.00023,19.72499]
[1778845951793,25.8,80681.99,18.5,0.29401,0.00023,19.72499]
[1778845952094,25.8,80681.99,18.5,0.29401,0.00023,19.72499]
[1778845952107,25.8,80681.99,18.5,0.29401,0.00023,19.72499]
[1778845952494,25.81,80681.55,18.5,0.29391,0.00023,19.72174]
[1778845952594,25.81,80681.55,18.5,0.29391,0.00023,19.72174]
[1778845952794,25.81,80681.55,18.5,0.29391,0.00023,19.72174]
[1778845952894,25.81,80681.55,18.5,0.29391,0.00023,19.72174]
[1778845953293,25.81,80682.19,18.5,0.29406,0.00023,19.72658]
[1778845953394,25.81,80682.19,18.5,0.29406,0.00023,19.72658]
[1778845953694,25.81,80682.19,18.5,0.29406,0.00023,19.72658]
[1778845953793,25.81,80682.19,18.5,0.29406,0.00023,19.72658]
[1778845954094,25.81,80682.19,18.5,0.29406,0.00023,19.72658]
[1778845954194,25.81,80682.19,18.5,0.29406,0.00023,19.72658]
[1778845954694,25.81,80683.1,18.5,0.29428,0.00023,19.73343]
[1778845954794,25.81,80683.1,18.5,0.29428,0.00023,19.73343]
[1778845955094,25.81,80683.1,18.5,0.29428,0.00023,19.73343]
[1778845955194,25.81,80683.1,18.5,0.29428,0.00023,19.73343]
[1778845955331,25.81,80683.9,18.5,0.29446,0.00023,19.73944]
[1778845955494,25.81,80683.9,18.5,0.29446,0.00023,19.73944]
[1778845955569,25.81,80683.9,18.5,0.29446,0.00023,19.73944]
[1778845955594,25.81,80683.9,18.5,0.29446,0.00023,19.73944]
[1778845955730,25.81,80683.9,18.5,0.29446,0.00023,19.73944]
[1778845955994,25.81,80683.9,18.5,0.29446,0.00023,19.73944]
[1778845956094,25.81,80683.9,18.5,0.29446,0.00023,19.73944]
[1778845956394,25.81,80685.33,18.5,0.2948,0.00023,19.75011]
[1778845956416,25.81,80685.33,18.5,0.2948,0.00023,19.75011]
[1778845956494,25.81,80685.33,18.5,0.2948,0.00023,19.75011]
[1778845956694,25.81,80685.33,18.5,0.2948,0.00023,19.75011]
[1778845956793,25.81,80685.33,18.5,0.2948,0.00023,19.75011]
[1778845957096,25.81,80685.33,18.5,0.2948,0.00023,19.75011]
[1778845957109,25.81,80685.33,18.5,0.2948,0.00023,19.75011]
[1778845957394,25.81,80685.03,18.5,0.29473,0.00023,19.74788]
[1778845957407,25.81,80685.03,18.5,0.29473,0.00023,19.74788]
[1778845957606,25.81,80685.03,18.5,0.29473,0.00023,19.74788]
[1778845957694,25.81,80685.03,18.5,0.29473,0.00023,19.74788]
[1778845957906,25.81,80685.03,18.5,0.29473,0.00023,19.74788]
[1778845957994,25.81,80685.03,18.5,0.29473,0.00023,19.74788]
[1778845958194,25.81,80685.03,18.5,0.29473,0.00023,19.74788]
[1778845958296,25.81,80685.03,18.5,0.29473,0.00023,19.74792]
[1778845958493,25.81,80685.03,18.5,0.29473,0.00023,19.74792]
[1778845958594,25.81,80685.03,18.5,0.29473,0.00023,19.74792]
[1778845958794,25.81,80685.03,18.5,0.29473,0.00023,19.74792]
[1778845958894,25.81,80685.03,18.5,0.29473,0.00023,19.74792]
[1778845959094,25.81,80685.03,18.5,0.29473,0.00023,19.74792]
[1778845959109,25.81,80685.03,18.5,0.29473,0.00023,19.74792]
[1778845959397,25.81,80684.93,18.5,0.29471,0.00023,19.74721]
[1778845959410,25.81,80684.93,18.5,0.29471,0.00023,19.74721]
[1778845959608,25.81,80684.93,18.5,0.29471,0.00023,19.74721]
[1778845959694,25.81,80684.93,18.5,0.29471,0.00023,19.74721]
[1778845959911,25.81,80684.93,18.5,0.29471,0.00023,19.74721]
[1778845959994,25.81,80684.93,18.5,0.29471,0.00023,19.74721]
[1778845960197,25.81,80684.93,18.5,0.29471,0.00023,19.74721]
[1778845960293,25.81,80684.93,18.5,0.29471,0.00023,19.74724]
[1778845960494,25.81,80684.93,18.5,0.29471,0.00023,19.74724]
[1778845960594,25.81,80684.93,18.5,0.29471,0.00023,19.74724]
[1778845960795,25.81,80684.93,18.5,0.29471,0.00023,19.74724]
[1778845960894,25.81,80684.93,18.5,0.29471,0.00023,19.74724]
[1778845961094,25.81,80684.93,18.5,0.29471,0.00023,19.74724]
[1778845961112,25.81,80684.93,18.5,0.29471,0.00023,19.74724]
[1778845961397,25.81,80685.07,18.5,0.29474,0.00023,19.74829]
[1778845961409,25.81,80685.07,18.5,0.29474,0.00023,19.74829]
[1778845961609,25.81,80685.07,18.5,0.29474,0.00023,19.74829]
[1778845961694,25.81,80685.07,18.5,0.29474,0.00023,19.74829]
[1778845961993,25.81,80685.07,18.5,0.29474,0.00023,19.74829]
[1778845962106,25.81,80685.07,18.5,0.29474,0.00023,19.74829]
[1778845962394,25.81,80685.01,18.5,0.29473,0.00023,19.74779]
[1778845962406,25.81,80685.01,18.5,0.29473,0.00023,19.74779]
[1778845962609,25.81,80685.01,18.5,0.29473,0.00023,19.74779]
[1778845962693,25.81,80685.01,18.5,0.29473,0.00023,19.74779]
[1778845962994,25.81,80685.01,18.5,0.29473,0.00023,19.74779]
[1778845963094,25.81,80685.01,18.5,0.29473,0.00023,19.74779]
[1778845963306,25.81,80685.01,18.5,0.29473,0.00023,19.74783]
[1778845963393,25.81,80685.01,18.5,0.29473,0.00023,19.74783]
[1778845963494,25.81,80685.01,18.5,0.29473,0.00023,19.74783]
[1778845963894,25.81,80685.01,18.5,0.29473,0.00023,19.74783]
[1778845963994,25.81,80685.01,18.5,0.29473,0.00023,19.74783]
[1778845964294,25.81,80685.01,18.5,0.29473,0.00023,19.74786]
[1778845964394,25.81,80685.01,18.5,0.29473,0.00023,19.74786]
[1778845964594,25.81,80685.01,18.5,0.29473,0.00023,19.74786]
[1778845964694,25.81,80685.01,18.5,0.29473,0.00023,19.74786]
[1778845964794,25.81,80685.01,18.5,0.29473,0.00023,19.74786]
[1778845964894,25.81,80685.01,18.5,0.29473,0.00023,19.74786]
[1778845964994,25.81,80685.01,18.5,0.29473,0.00023,19.74786]
[1778845965096,25.81,80685.01,18.5,0.29473,0.00023,19.74786]
[1778845965193,25.81,80685.01,18.5,0.29473,0.00023,19.74786]
[1778845965294,25.81,80685.01,18.5,0.29473,0.00023,19.74781]
[1778845965394,25.81,80685.01,18.5,0.29473,0.00023,19.74781]
[1778845965494,25.81,80685.01,18.5,0.29473,0.00023,19.74781]
[1778845965595,25.81,80685.01,18.5,0.29473,0.00023,19.74781]
[1778845965693,25.81,80685.01,18.5,0.29473,0.00023,19.74781]
[1778845965894,25.81,80685.01,18.5,0.29473,0.00023,19.74781]
[1778845965993,25.81,80685.01,18.5,0.29473,0.00023,19.74781]
[1778845966095,25.81,80685.01,18.5,0.29473,0.00023,19.74781]
[1778845966195,25.81,80685.01,18.5,0.29473,0.00023,19.74781]
[1778845966294,25.81,80684.71,18.5,0.29466,0.00023,19.74561]
[1778845966394,25.81,80684.71,18.5,0.29466,0.00023,19.74561]
[1778845966494,25.81,80684.71,18.5,0.29466,0.00023,19.74561]
[1778845966594,25.81,80684.71,18.5,0.29466,0.00023,19.74561]
[1778845966694,25.81,80684.71,18.5,0.29466,0.00023,19.74561]
[1778845966794,25.81,80684.71,18.5,0.29466,0.00023,19.74561]
[1778845966894,25.81,80684.71,18.5,0.29466,0.00023,19.74561]
[1778845966994,25.81,80684.71,18.5,0.29466,0.00023,19.74561]
[1778845967093,25.81,80684.71,18.5,0.29466,0.00023,19.74561]
[1778845967195,25.81,80684.71,18.5,0.29466,0.00023,19.74561]
[1778845967297,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845967394,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845967495,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845967594,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845967693,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845967765,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845967795,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845967893,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845967911,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845967994,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845968094,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845968194,25.81,80684.61,18.5,0.29464,0.00023,19.74489]
[1778845968297,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845968394,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845968407,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845968493,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845968594,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845968694,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845968794,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845968893,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845968907,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845968994,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845969099,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845969193,25.81,80683.75,18.5,0.29443,0.00023,19.73849]
[1778845969294,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845969394,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845969408,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845969493,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845969594,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845969694,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845969794,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845969902,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845969915,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845969994,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845970093,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845970194,25.81,80683.51,18.5,0.29438,0.00023,19.73671]
[1778845970294,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845970394,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845970407,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845970494,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845970598,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845970694,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845970793,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845970894,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845970907,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845970994,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845971093,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845971194,25.81,80683.49,18.5,0.29437,0.00023,19.73657]
[1778845971294,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845971394,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845971413,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845971494,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845971597,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845971694,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845971793,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845971894,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845971906,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845971995,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845972094,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845972193,25.81,80682.94,18.5,0.29425,0.00023,19.73247]
[1778845972294,25.81,80683.3,18.5,0.29433,0.00023,19.73517]
[1778845972394,25.81,80683.3,18.5,0.29433,0.00023,19.73517]
[1778845972406,25.81,80683.3,18.5,0.29433,0.00023,19.73517]
[1778845972495,25.81,80683.3,18.5,0.29433,0.00023,19.73517]
[1778845972593,25.81,80683.3,18.5,0.29433,0.00023,19.73517]
[1778845972694,25.81,80683.3,18.5,0.29433,0.00023,19.73517]
[1778845972794,25.81,80683.3,18.5,0.29433,0.00023,19.73517]
[1778845972995,25.81,80683.3,18.5,0.29433,0.00023,19.73517]
[1778845973093,25.81,80683.3,18.5,0.29433,0.00023,19.73517]
[1778845973196,25.81,80683.3,18.5,0.29433,0.00023,19.73517]
[1778845973302,25.81,80683.4,18.5,0.29435,0.00023,19.73593]
[1778845973394,25.81,80683.4,18.5,0.29435,0.00023,19.73593]
[1778845975511,25.81,80682.91,18.5,0.29424,0.00023,19.73231]
[1778845975594,25.81,80682.91,18.5,0.29424,0.00023,19.73231]
[1778845975694,25.81,80682.91,18.5,0.29424,0.00023,19.73231]
[1778845975906,25.81,80682.76,18.5,0.29421,0.00023,19.73121]
[1778845977699,25.81,80678.06,18.5,0.29311,0.00023,19.69596]
[1778845980296,25.81,80675.87,18.5,0.2926,0.00023,19.67937]
[1778845980313,25.81,80675.87,18.5,0.2926,0.00023,19.67937]
[1778845980449,25.81,80675.87,18.5,0.2926,0.00023,19.67937]
[1778845986272,25.8,80668.98,18.5,0.29098,0.00023,19.62703]
[1778845990113,25.8,80668.58,18.5,0.29088,0.00023,19.62377]
[1778845990664,25.8,80668.48,18.5,0.29085,0.00023,19.6229]
[1778845990704,25.8,80668.48,18.5,0.29085,0.00023,19.6229]
[1778845993588,25.8,80668.69,18.5,0.2909,0.00023,19.62438]
[1778845993591,25.8,80668.69,18.5,0.2909,0.00023,19.62438]
[1778845995774,25.8,80668.5,18.5,0.29085,0.00023,19.62283]
[1778845996214,25.8,80668.5,18.5,0.29085,0.00023,19.62283]
[1778845996316,25.8,80667.79,18.5,0.29068,0.00023,19.61735]
[1778845996416,25.8,80667.79,18.5,0.29068,0.00023,19.61735]
[1778845996526,25.8,80667.79,18.5,0.29068,0.00023,19.61735]
[1778845996591,25.8,80667.79,18.5,0.29068,0.00023,19.61735]
[1778845996648,25.8,80667.79,18.5,0.29068,0.00023,19.61735]
[1778845996794,25.8,80667.79,18.5,0.29068,0.00023,19.61735]
[1778845996893,25.8,80667.79,18.5,0.29068,0.00023,19.61735]
[1778845997294,25.8,80667.79,18.5,0.29068,0.00023,19.61735]
[1778845996995,25.8,80658.49,18.5,0.28853,0.00023,19.54667]
[1778845997335,25.8,80658.49,18.5,0.28853,0.00023,19.54667]
[1778845997362,25.8,80658.49,18.5,0.28853,0.00023,19.54667]
[1778845997636,25.8,80658.49,18.5,0.28853,0.00023,19.54667]
[1778845998392,25.8,80652.07,18.5,0.28704,0.00023,19.49751]
[1778845999003,25.8,80643.78,18.5,0.28513,0.00023,19.43365]
[1778846003039,25.8,80641.68,18.5,0.28464,0.00023,19.41724]
[1778846005295,25.8,80642.26,18.5,0.28477,0.00023,19.42159]
[1778846014939,25.8,80653.17,18.5,0.28721,0.00023,19.49962]
[1778846017963,25.79,80653.26,18.5,0.28723,0.00023,19.50009]
[1778846017994,25.79,80653.26,18.5,0.28723,0.00023,19.50009]
[1778846018111,25.79,80653.26,18.5,0.28723,0.00023,19.50009]
[1778846018212,25.79,80653.19,18.5,0.28721,0.00023,19.49944]
[1778846020339,25.79,80659.7,18.5,0.28871,0.00023,19.54914]
[1778846021590,25.79,80659.73,18.5,0.28872,0.00023,19.54932]
[1778846023656,25.79,80659.07,18.5,0.28856,0.00023,19.54422]
[1778846025713,25.79,80660.41,18.5,0.28887,0.00023,19.55435]
[1778846026166,25.79,80660.41,18.5,0.28887,0.00023,19.55435]
[1778846026267,25.79,80660.41,18.5,0.28887,0.00023,19.55431]
[1778846026643,25.79,80660.41,18.5,0.28887,0.00023,19.55431]
[1778846027777,25.79,80661.13,18.5,0.28904,0.00023,19.55985]
[1778846034222,25.79,80663.95,18.5,0.2897,0.00023,19.58149]
[1778846040116,25.79,80662.25,18.5,0.28931,0.00023,19.56888]
[1778846045151,25.8,80663.06,18.5,0.28951,0.00023,19.57528]
[1778846046468,25.8,80663.26,18.5,0.28956,0.00023,19.57685]
[1778846046844,25.8,80663.26,18.5,0.28956,0.00023,19.57685]
[1778846052396,25.8,80668.38,18.5,0.29075,0.00023,19.61587]
[1778846052523,25.8,80668.38,18.5,0.29075,0.00023,19.61587]
[1778846053041,25.8,80668.38,18.5,0.29075,0.00023,19.61587]
[1778846058242,25.8,80672.89,18.5,0.2918,0.00023,19.65006]
[1778846063857,25.8,80672.67,18.5,0.29175,0.00023,19.64843]
[1778846065860,25.8,80673.99,18.5,0.29206,0.00023,19.65834]
[1778846072341,25.8,80674.13,18.5,0.29205,0.00023,19.65432]
[1778846077376,25.8,80674.09,18.5,0.29203,0.00023,19.65387]
[1778846077999,25.8,80674.09,18.5,0.29203,0.00023,19.65387]
[1778846078036,25.8,80674.09,18.5,0.29203,0.00023,19.65387]
[1778846082280,25.8,80672.71,18.5,0.29171,0.00023,19.64328]
[1778846082312,25.8,80672.71,18.5,0.29171,0.00023,19.64328]
[1778846082321,25.8,80672.71,18.5,0.29171,0.00023,19.64328]
[1778846083528,25.79,80669.03,18.5,0.29085,0.00023,19.61533]
[1778846085586,25.79,80668.86,18.5,0.2908,0.00023,19.61395]
[1778846092310,25.79,80672.22,18.5,0.29157,0.00023,19.63903]
[1778846097516,25.79,80672.87,18.5,0.29171,0.00023,19.64351]
[1778846099932,25.79,80672.86,18.5,0.29171,0.00023,19.64338]
[1778846101022,25.79,80673.63,18.5,0.29188,0.00023,19.64907]
[1778846103555,25.79,80674.14,18.5,0.292,0.00023,19.6528]
[1778846104490,25.79,80673.88,18.5,0.29194,0.00023,19.65078]
[1778846109601,25.79,80674.84,18.5,0.29215,0.00023,19.65771]
[1778846115364,25.79,80672.67,18.5,0.29164,0.00023,19.64116]
[1778846116514,25.79,80669.92,18.5,0.291,0.00023,19.62029]
[1778846116712,25.79,80669.92,18.5,0.291,0.00023,19.62029]
[1778846116756,25.79,80669.92,18.5,0.291,0.00023,19.62029]
[1778846117001,25.79,80669.92,18.5,0.291,0.00023,19.62029]
[1778846117093,25.79,80669.92,18.5,0.291,0.00023,19.62029]
[1778846117126,25.79,80666.21,18.5,0.29013,0.00023,19.59219]
[1778846119025,25.79,80659.03,18.5,0.28847,0.00023,19.53745]
[1778846119581,25.79,80659.03,18.5,0.28847,0.00023,19.53745]
[1778846124769,25.79,80658.72,18.5,0.28839,0.00023,19.53489]
[1778846124995,25.79,80658.72,18.5,0.28839,0.00023,19.53489]
[1778846125050,25.79,80658.72,18.5,0.28839,0.00023,19.53489]
[1778846125112,25.79,80658.72,18.5,0.28839,0.00023,19.53489]
[1778846125194,25.79,80658.72,18.5,0.28839,0.00023,19.53489]
[1778846125396,25.79,80658.72,18.5,0.28839,0.00023,19.53489]
[1778846125214,25.79,80658.24,18.5,0.28828,0.00023,19.53118]
[1778846125714,25.79,80655.78,18.5,0.28771,0.00023,19.51238]
[1778846127057,25.79,80655.78,18.5,0.28771,0.00023,19.51238]
[1778846127127,25.79,80653.62,18.5,0.28721,0.00023,19.49581]
[1778846132585,25.78,80652.76,18.5,0.28696,0.00023,19.48393]
[1778846132658,25.78,80652.76,18.5,0.28696,0.00023,19.48393]
[1778846132990,25.78,80652.76,18.5,0.28696,0.00023,19.48393]
[1778846133266,25.78,80652.76,18.5,0.28696,0.00023,19.48393]
[1778846133300,25.78,80652.76,18.5,0.28696,0.00023,19.48393]
[1778846133951,25.78,80646.32,18.5,0.28547,0.00023,19.43428]
[1778846134290,25.78,80646.32,18.5,0.28547,0.00023,19.43428]
[1778846134391,25.78,80638.08,18.5,0.28357,0.00023,19.37058]
[1778846135441,25.78,80638.08,18.5,0.28357,0.00023,19.37058]
[1778846135500,25.78,80632.9,18.5,0.28239,0.00023,19.33037]
[1778846139026,25.78,80627.25,18.5,0.2811,0.00023,19.28638]
[1778846144847,25.79,80626.05,18.5,0.28085,0.00023,19.27784]
[1778846145463,25.79,80626.05,18.5,0.28085,0.00023,19.27784]
[1778846147843,25.79,80625.78,18.5,0.28079,0.00023,19.27594]
[1778846147899,25.79,80625.78,18.5,0.28079,0.00023,19.27594]
[1778846147921,25.79,80625.78,18.5,0.28079,0.00023,19.27594]
[1778846147946,25.79,80625.78,18.5,0.28079,0.00023,19.27594]
[1778846148394,25.79,80625.78,18.5,0.28079,0.00023,19.27594]
[1778846148407,25.79,80625.78,18.5,0.28079,0.00023,19.27594]
[1778846148404,25.79,80619.72,18.5,0.27942,0.00023,19.22863]
[1778846148894,25.79,80619.72,18.5,0.27942,0.00023,19.22863]
[1778846148900,25.79,80611.92,18.5,0.27764,0.00023,19.16714]
[1778846150419,25.79,80611.92,18.5,0.27764,0.00023,19.16714]
[1778846151626,25.79,80610.33,18.5,0.27728,0.00023,19.15448]
[1778846156967,25.79,80601.37,18.5,0.27525,0.00023,19.08346]
[1778846158604,25.79,80600.33,18.5,0.27501,0.00023,19.07527]
[1778846159891,25.79,80597.36,18.5,0.27434,0.00023,19.05161]
[1778846164991,25.79,80592.73,18.5,0.27331,0.00023,19.0151]
[1778846168831,25.79,80589.2,18.5,0.27252,0.00023,18.98706]
[1778846169135,25.79,80589.2,18.5,0.27252,0.00023,18.98706]
[1778846170784,25.79,80587.34,18.5,0.27211,0.00023,18.97235]
[1778846170815,25.79,80587.34,18.5,0.27211,0.00023,18.97235]
[1778846170831,25.79,80587.34,18.5,0.27211,0.00023,18.97235]
[1778846170839,25.79,80587.34,18.5,0.27211,0.00023,18.97235]
[1778846171534,25.79,80589.93,18.5,0.2727,0.00023,18.99329]
[1778846171887,25.79,80589.93,18.5,0.2727,0.00023,18.99329]
[1778846172242,25.79,80589.93,18.5,0.2727,0.00023,18.99329]
[1778846172816,25.79,80590.84,18.5,0.27291,0.00023,19.00071]
[1778846173100,25.79,80590.84,18.5,0.27291,0.00023,19.00071]
[1778846178258,25.8,80586.07,18.5,0.27185,0.00023,18.96308]
[1778846178264,25.8,80586.07,18.5,0.27185,0.00023,18.96308]
[1778846178269,25.8,80586.07,18.5,0.27185,0.00023,18.96308]
[1778846182382,25.8,80591.12,18.5,0.27301,0.00023,19.00424]
[1778846182690,25.8,80591.64,18.5,0.27313,0.00023,19.00854]
[1778846183312,25.8,80591.64,18.5,0.27313,0.00023,19.00854]
[1778846187607,25.8,80592.05,18.5,0.27324,0.00023,19.01251]
[1778846193188,25.81,80591.54,18.5,0.27312,0.00023,19.00445]
[1778846193781,25.81,80591.54,18.5,0.27312,0.00023,19.00445]
[1778846199230,25.81,80594.76,18.5,0.27387,0.00023,19.03124]
[1778846205272,25.81,80594.49,18.5,0.27384,0.00023,19.03008]
[1778846210307,25.82,80594.2,18.5,0.2738,0.00023,19.0286]
[1778846210867,25.82,80594.2,18.5,0.2738,0.00023,19.0286]
[1778846211294,25.82,80594.2,18.5,0.2738,0.00023,19.0286]
[1778846211314,25.82,80594.62,18.5,0.2739,0.00023,19.03214]
[1778846211794,25.82,80594.62,18.5,0.2739,0.00023,19.03214]
[1778846211894,25.82,80594.62,18.5,0.2739,0.00023,19.03214]
[1778846212494,25.82,80594.62,18.5,0.2739,0.00023,19.03214]
[1778846212593,25.82,80594.8,18.5,0.27395,0.00023,19.03386]
[1778846213094,25.82,80594.8,18.5,0.27395,0.00023,19.03386]
[1778846213194,25.82,80594.8,18.5,0.27395,0.00023,19.03386]
[1778846213606,25.82,80594.96,18.5,0.27399,0.00023,19.03542]
[1778846213694,25.82,80594.96,18.5,0.27399,0.00023,19.03542]
[1778846214111,25.82,80594.96,18.5,0.27399,0.00023,19.03542]
[1778846214194,25.82,80594.96,18.5,0.27399,0.00023,19.03542]
[1778846214607,25.82,80595.11,18.5,0.27404,0.00023,19.0369]
[1778846214693,25.82,80595.11,18.5,0.27404,0.00023,19.0369]
[1778846215096,25.82,80595.11,18.5,0.27404,0.00023,19.0369]
[1778846215110,25.82,80595.11,18.5,0.27404,0.00023,19.0369]
[1778846215499,25.82,80595.11,18.5,0.27404,0.00023,19.0369]
[1778846215596,25.82,80595.36,18.5,0.2741,0.00023,19.03917]
[1778846215908,25.82,80595.36,18.5,0.2741,0.00023,19.03917]
[1778846215993,25.82,80595.36,18.5,0.2741,0.00023,19.03917]
[1778846216394,25.82,80595.36,18.5,0.2741,0.00023,19.03917]
[1778846216412,25.82,80595.36,18.5,0.2741,0.00023,19.03917]
[1778846216795,25.82,80595.62,18.5,0.27417,0.00023,19.04152]
[1778846216894,25.82,80595.62,18.5,0.27417,0.00023,19.04152]
[1778846217294,25.82,80595.62,18.5,0.27417,0.00023,19.04152]
[1778846217394,25.82,80595.62,18.5,0.27417,0.00023,19.04152]
[1778846217696,25.82,80599.32,18.5,0.27501,0.00023,19.07119]
[1778846217794,25.82,80599.32,18.5,0.27501,0.00023,19.07119]
[1778846218107,25.82,80599.32,18.5,0.27501,0.00023,19.07119]
[1778846218194,25.82,80599.32,18.5,0.27501,0.00023,19.07119]
[1778846218629,25.82,80602.69,18.5,0.27578,0.00023,19.09819]
[1778846218694,25.82,80602.69,18.5,0.27578,0.00023,19.09819]
[1778846218794,25.82,80602.69,18.5,0.27578,0.00023,19.09819]
[1778846219194,25.82,80602.69,18.5,0.27578,0.00023,19.09819]
[1778846219294,25.82,80602.69,18.5,0.27578,0.00023,19.09819]
[1778846219607,25.82,80602.78,18.5,0.2758,0.00023,19.09909]
[1778846219694,25.82,80602.78,18.5,0.2758,0.00023,19.09909]
[1778846220094,25.82,80602.78,18.5,0.2758,0.00023,19.09909]
[1778846220108,25.82,80602.78,18.5,0.2758,0.00023,19.09909]
[1778846220593,25.82,80603.14,18.5,0.27589,0.00023,19.10212]
[1778846220694,25.82,80603.14,18.5,0.27589,0.00023,19.10212]
[1778846221194,25.82,80603.14,18.5,0.27589,0.00023,19.10212]
[1778846221296,25.82,80603.14,18.5,0.27589,0.00023,19.10212]
[1778846221794,25.82,80602.55,18.5,0.27576,0.00023,19.09761]
[1778846221894,25.82,80602.55,18.5,0.27576,0.00023,19.09761]
[1778846222394,25.82,80602.55,18.5,0.27576,0.00023,19.09761]
[1778846222494,25.82,80602.55,18.5,0.27576,0.00023,19.09761]
[1778846222994,25.83,80602.22,18.5,0.27569,0.00023,19.09517]
[1778846223093,25.83,80602.22,18.5,0.27569,0.00023,19.09517]
[1778846223594,25.83,80602.2,18.5,0.27569,0.00023,19.09522]
[1778846223607,25.83,80602.2,18.5,0.27569,0.00023,19.09522]
[1778846224094,25.83,80602.2,18.5,0.27569,0.00023,19.09522]
[1778846224107,25.83,80602.2,18.5,0.27569,0.00023,19.09522]
[1778846224593,25.83,80602.29,18.5,0.27572,0.00023,19.09615]
[1778846224606,25.83,80602.29,18.5,0.27572,0.00023,19.09615]
[1778846224993,25.83,80602.29,18.5,0.27572,0.00023,19.09615]
[1778846225093,25.83,80602.29,18.5,0.27572,0.00023,19.09615]
[1778846225493,25.83,80602.29,18.5,0.27572,0.00023,19.09615]
[1778846225594,25.83,80602.29,18.5,0.27573,0.00023,19.09637]
[1778846225900,25.83,80602.29,18.5,0.27573,0.00023,19.09637]
[1778846225908,25.83,80602.29,18.5,0.27573,0.00023,19.09637]
[1778846225994,25.83,80602.29,18.5,0.27573,0.00023,19.09637]
[1778846226394,25.83,80602.29,18.5,0.27573,0.00023,19.09637]
[1778846226407,25.83,80602.29,18.5,0.27573,0.00023,19.09637]
[1778846226994,25.83,80602.97,18.5,0.27589,0.00023,19.10198]
[1778846231952,25.83,80604.88,18.5,0.27634,0.00023,19.11799]
[1778846231982,25.83,80604.88,18.5,0.27634,0.00023,19.11799]
[1778846232240,25.83,80604.88,18.5,0.27634,0.00023,19.11799]
[1778846232243,25.83,80604.88,18.5,0.27634,0.00023,19.11799]
[1778846232462,25.83,80611.04,18.5,0.27774,0.00023,19.16686]
[1778846235093,25.83,80614.34,18.5,0.27851,0.00023,19.19326]
[1778846238749,25.84,80611.62,18.5,0.27791,0.00023,19.17257]
[1778846239343,25.84,80611.62,18.5,0.27791,0.00023,19.17257]
[1778846241776,25.84,80611.7,18.5,0.27794,0.00023,19.17374]
[1778846247980,25.84,80611.92,18.5,0.27802,0.00023,19.17628]
[1778846253609,25.85,80613.93,18.5,0.27846,0.00023,19.18806]
[1778846256250,25.85,80613.96,18.5,0.27847,0.00023,19.18841]
[1778846257586,25.85,80614.18,18.5,0.27853,0.00023,19.19035]
[1778846264686,25.85,80615.87,18.5,0.27893,0.00023,19.2043]
[1778846267512,25.85,80616.37,18.5,0.27905,0.00023,19.2083]
[1778846272742,25.85,80617.83,18.5,0.27939,0.00023,19.2202]
[1778846278331,25.85,80616.09,18.5,0.279,0.00023,19.20672]
[1778846281906,25.85,80615.98,18.5,0.27899,0.00023,19.20622]
[1778846281954,25.85,80615.98,18.5,0.27899,0.00023,19.20622]
[1778846284408,25.85,80623.5,18.5,0.2807,0.00023,19.26516]
[1778846286303,25.85,80624.28,18.5,0.28088,0.00023,19.27125]
[1778846291887,25.85,80627.06,18.5,0.28151,0.00023,19.29272]
[1778846294449,25.85,80627.39,18.5,0.28158,0.00023,19.29526]
[1778846294488,25.85,80627.39,18.5,0.28158,0.00023,19.29526]
[1778846299943,25.85,80624.12,18.5,0.28084,0.00023,19.26972]
[1778846304978,25.85,80623.0,18.5,0.28058,0.00023,19.261]
[1778846308644,25.85,80622.37,18.5,0.28044,0.00023,19.25613]
[1778846309386,25.85,80622.37,18.5,0.28044,0.00023,19.25613]
[1778846310875,25.85,80615.15,18.5,0.2788,0.00023,19.19956]
[1778846311446,25.85,80615.15,18.5,0.2788,0.00023,19.19956]
[1778846315487,25.85,80619.28,18.5,0.2797,0.00023,19.22727]
[1778846321140,25.85,80617.24,18.5,0.27925,0.00023,19.21154]
[1778846324565,25.85,80616.73,18.5,0.27914,0.00023,19.20773]
[1778846330432,25.86,80618.92,18.5,0.27965,0.00023,19.22525]
[1778846333216,25.86,80618.71,18.5,0.2796,0.00023,19.22378]
[1778846339219,25.86,80618.21,18.5,0.2795,0.00023,19.22012]
[1778846341592,25.86,80618.2,18.5,0.2795,0.00023,19.22007]
[1778846341626,25.86,80618.2,18.5,0.2795,0.00023,19.22007]
[1778846343247,25.86,80610.83,18.5,0.27783,0.00023,19.16228]
[1778846344948,25.86,80611.68,18.5,0.27802,0.00023,19.16907]
[1778846351303,25.86,80612.49,18.5,0.27822,0.00023,19.17598]
[1778846352943,25.86,80613.43,18.5,0.27844,0.00023,19.18345]
[1778846354979,25.86,80617.15,18.5,0.27929,0.00023,19.21278]
[1778846355326,25.86,80617.15,18.5,0.27929,0.00023,19.21278]
[1778846359481,25.86,80617.07,18.5,0.27927,0.00023,19.21229]
[1778846360316,25.86,80619.31,18.5,0.27978,0.00023,19.22988]
[1778846361365,25.86,80619.31,18.5,0.27978,0.00023,19.22989]
[1778846367218,25.86,80618.6,18.5,0.27962,0.00023,19.22439]
[1778846372127,25.86,80618.36,18.5,0.27953,0.00023,19.21768]
[1778846374315,25.86,80617.38,18.5,0.27931,0.00023,19.21004]
[1778846379500,25.86,80617.36,18.5,0.27931,0.00023,19.21005]
[1778846383968,25.86,80617.62,18.5,0.27938,0.00023,19.21225]
[1778846384301,25.86,80617.62,18.5,0.27938,0.00023,19.21225]
[1778846390576,25.87,80617.66,18.5,0.27939,0.00023,19.21284]
[1778846395611,25.87,80616.96,18.5,0.27924,0.00023,19.20752]
[1778846395708,25.87,80616.96,18.5,0.27924,0.00023,19.20752]
[1778846400480,25.87,80616.68,18.5,0.27918,0.00023,19.20543]
[1778846400503,25.87,80616.68,18.5,0.27918,0.00023,19.20543]
[1778846400513,25.87,80616.68,18.5,0.27918,0.00023,19.20543]
[1778846400660,25.87,80613.18,18.5,0.27839,0.00023,19.17801]
[1778846401401,25.87,80613.18,18.5,0.27839,0.00023,19.17801]
[1778846401496,25.87,80613.18,18.5,0.27839,0.00023,19.17801]
[1778846401659,25.87,80608.16,18.5,0.27724,0.00023,19.1384]
[1778846402666,25.87,80601.17,18.5,0.27566,0.00023,19.08298]
[1778846407701,25.86,80606.15,18.5,0.27677,0.00023,19.12205]
[1778846410498,25.86,80606.72,18.5,0.2769,0.00023,19.12638]
[1778846410597,25.86,80606.72,18.5,0.2769,0.00023,19.12628]
[1778846410894,25.86,80606.72,18.5,0.2769,0.00023,19.12628]
[1778846411394,25.86,80606.72,18.5,0.2769,0.00023,19.12628]
[1778846411494,25.86,80606.72,18.5,0.2769,0.00023,19.12628]
[1778846411995,25.86,80606.53,18.5,0.27685,0.00023,19.12481]
[1778846412095,25.86,80606.53,18.5,0.27685,0.00023,19.12481]
[1778846412494,25.86,80606.53,18.5,0.27685,0.00023,19.12481]
[1778846412594,25.86,80606.53,18.5,0.27685,0.00023,19.12481]
[1778846412994,25.86,80606.57,18.5,0.27686,0.00023,19.12515]
[1778846413094,25.86,80606.57,18.5,0.27686,0.00023,19.12515]
[1778846413410,25.86,80606.57,18.5,0.27686,0.00023,19.12515]
[1778846413494,25.86,80606.57,18.5,0.27686,0.00023,19.12515]
[1778846413894,25.86,80606.98,18.5,0.27696,0.00023,19.12842]
[1778846413907,25.86,80606.98,18.5,0.27696,0.00023,19.12842]
[1778846414297,25.86,80606.98,18.5,0.27696,0.00023,19.12842]
[1778846414394,25.86,80606.98,18.5,0.27696,0.00023,19.12842]
[1778846414694,25.86,80606.98,18.5,0.27696,0.00023,19.12842]
[1778846414788,25.86,80607.15,18.5,0.277,0.00023,19.12978]
[1778846414794,25.86,80607.15,18.5,0.277,0.00023,19.12978]
[1778846415107,25.86,80607.15,18.5,0.277,0.00023,19.12978]
[1778846415194,25.86,80607.15,18.5,0.277,0.00023,19.12978]
[1778846415519,25.86,80607.15,18.5,0.277,0.00023,19.12978]
[1778846415594,25.86,80607.15,18.5,0.277,0.00023,19.12978]
[1778846415607,25.86,80607.15,18.5,0.277,0.00023,19.12978]
[1778846415708,25.86,80607.09,18.5,0.27699,0.00023,19.12944]
[1778846416107,25.86,80607.09,18.5,0.27699,0.00023,19.12944]
[1778846416193,25.86,80607.09,18.5,0.27699,0.00023,19.12944]
[1778846416439,25.86,80607.09,18.5,0.27699,0.00023,19.12944]
[1778846416494,25.86,80607.09,18.5,0.27699,0.00023,19.12944]
[1778846416820,25.86,80609.62,18.5,0.27756,0.00023,19.14953]
[1778846416987,25.86,80609.62,18.5,0.27756,0.00023,19.14953]
[1778846417780,25.86,80611.14,18.5,0.27791,0.00023,19.16151]
[1778846417781,25.86,80611.14,18.5,0.27791,0.00023,19.16151]
[1778846418082,25.86,80611.14,18.5,0.27791,0.00023,19.16151]
[1778846421288,25.87,80613.44,18.5,0.27844,0.00023,19.1799]
[1778846424249,25.87,80613.17,18.5,0.27838,0.00023,19.178]
[1778846424835,25.87,80612.99,18.5,0.27835,0.00023,19.17673]
[1778846425185,25.87,80612.99,18.5,0.27835,0.00023,19.17673]
[1778846425447,25.87,80612.99,18.5,0.27835,0.00023,19.17673]
[1778846426886,25.87,80613.02,18.5,0.27836,0.00023,19.17703]
[1778846427410,25.87,80613.02,18.5,0.27836,0.00023,19.17703]
[1778846430456,25.87,80613.06,18.5,0.27837,0.00023,19.17754]
[1778846432272,25.87,80613.67,18.5,0.27848,0.00023,19.17752]
[1778846434577,25.87,80613.39,18.5,0.27841,0.00023,19.17542]
[1778846438368,25.87,80615.84,18.5,0.27898,0.00023,19.19479]
[1778846438396,25.87,80615.84,18.5,0.27898,0.00023,19.19479]
[1778846438484,25.87,80615.84,18.5,0.27898,0.00023,19.19479]
[1778846438708,25.87,80615.84,18.5,0.27898,0.00023,19.19479]
[1778846439525,25.87,80615.82,18.5,0.27897,0.00023,19.19472]
[1778846444962,25.87,80619.92,18.5,0.27991,0.00023,19.22681]
[1778846449997,25.87,80623.04,18.5,0.28061,0.00023,19.25111]
[1778846450769,25.87,80623.04,18.5,0.28061,0.00023,19.25111]
[1778846454966,25.87,80623.85,18.5,0.28079,0.00023,19.25732]
[1778846460529,25.87,80630.72,18.5,0.28236,0.00023,19.31059]
[1778846465559,25.87,80631.16,18.5,0.28245,0.00023,19.31364]
[1778846465834,25.87,80630.76,18.5,0.28235,0.00023,19.3104]
[1778846466001,25.87,80630.76,18.5,0.28235,0.00023,19.3104]
[1778846466214,25.87,80630.76,18.5,0.28235,0.00023,19.3104]
[1778846466227,25.87,80630.76,18.5,0.28235,0.00023,19.3104]
[1778846466750,25.87,80630.76,18.5,0.28235,0.00023,19.3104]
[1778846467119,25.87,80617.38,18.5,0.2793,0.00023,19.20598]
[1778846468399,25.87,80617.38,18.5,0.2793,0.00023,19.20598]
[1778846471954,25.87,80616.32,18.5,0.27906,0.00023,19.19783]
[1778846472111,25.87,80616.32,18.5,0.27906,0.00023,19.19783]
[1778846472623,25.87,80616.32,18.5,0.27906,0.00023,19.19783]
[1778846474308,25.87,80615.15,18.5,0.2788,0.00023,19.18875]
[1778846476423,25.87,80614.41,18.5,0.27863,0.00023,19.18305]
[1778846477114,25.87,80614.41,18.5,0.27864,0.00023,19.18317]
[1778846477199,25.87,80614.41,18.5,0.27864,0.00023,19.18317]
[1778846477294,25.87,80614.41,18.5,0.27864,0.00023,19.18317]
[1778846477594,25.87,80614.41,18.5,0.27864,0.00023,19.18317]
[1778846477734,25.87,80614.05,18.5,0.27856,0.00023,19.18041]
[1778846479771,25.87,80604.26,18.5,0.27633,0.00023,19.10291]
[1778846481787,25.87,80595.69,18.5,0.27439,0.00023,19.03475]
[1778846486580,25.87,80596.49,18.5,0.27457,0.00023,19.04107]
[1778846491828,25.87,80595.22,18.5,0.27424,0.00023,19.02591]
[1778846494092,25.87,80588.84,18.5,0.2728,0.00023,18.975]
[1778846499344,25.87,80590.58,18.5,0.2732,0.00023,18.98922]
[1778846500043,25.87,80590.58,18.5,0.2732,0.00023,18.98922]
[1778846500494,25.87,80590.58,18.5,0.2732,0.00023,18.98922]
[1778846500517,25.87,80592.3,18.5,0.27359,0.00023,19.00302]
[1778846501197,25.87,80592.3,18.5,0.27359,0.00023,19.00302]
[1778846501295,25.87,80592.3,18.5,0.27359,0.00023,19.00302]
[1778846501794,25.87,80592.3,18.5,0.27359,0.00023,19.00302]
[1778846501894,25.87,80592.23,18.5,0.27358,0.00023,19.00262]
[1778846502410,25.87,80592.23,18.5,0.27358,0.00023,19.00262]
[1778846502494,25.87,80592.23,18.5,0.27358,0.00023,19.00262]
[1778846502635,25.87,80592.23,18.5,0.27358,0.00023,19.00262]
[1778846502894,25.87,80591.76,18.5,0.27348,0.00023,18.99899]
[1778846502907,25.87,80591.76,18.5,0.27348,0.00023,18.99899]
[1778846503794,25.87,80591.76,18.5,0.27348,0.00023,18.99899]
[1778846503894,25.87,80594.47,18.5,0.27409,0.00023,19.02073]
[1778846504594,25.87,80594.47,18.5,0.27409,0.00023,19.02073]
[1778846504607,25.87,80594.47,18.5,0.27409,0.00023,19.02073]
[1778846504994,25.87,80598.21,18.5,0.27494,0.00023,19.05064]
[1778846505094,25.87,80598.21,18.5,0.27494,0.00023,19.05064]
[1778846505407,25.87,80598.21,18.5,0.27494,0.00023,19.05064]
[1778846505493,25.87,80598.21,18.5,0.27494,0.00023,19.05064]
[1778846505896,25.87,80598.26,18.5,0.27496,0.00023,19.05115]
[1778846505910,25.87,80598.26,18.5,0.27496,0.00023,19.05115]
[1778846506394,25.87,80598.26,18.5,0.27496,0.00023,19.05115]
[1778846506408,25.87,80598.26,18.5,0.27496,0.00023,19.05115]
[1778846506499,25.87,80598.26,18.5,0.27496,0.00023,19.05115]
[1778846506794,25.87,80598.26,18.5,0.27496,0.00023,19.05115]
[1778846506897,25.87,80597.96,18.5,0.27489,0.00023,19.04889]
[1778846507294,25.87,80597.96,18.5,0.27489,0.00023,19.04889]
[1778846507393,25.87,80597.96,18.5,0.27489,0.00023,19.04889]
[1778846507400,25.87,80596.82,18.5,0.27464,0.00023,19.03995]
[1778846507894,25.87,80596.82,18.5,0.27464,0.00023,19.03995]
[1778846513155,25.87,80590.22,18.5,0.27316,0.00023,18.98755]
[1778846513197,25.87,80590.22,18.5,0.27316,0.00023,18.98755]
[1778846513231,25.87,80590.22,18.5,0.27316,0.00023,18.98755]
[1778846515321,25.87,80581.79,18.5,0.27127,0.00022,18.92019]
[1778846515983,25.87,80579.75,18.5,0.27081,0.00022,18.90394]
[1778846521001,25.88,80578.74,18.5,0.27061,0.00022,18.89668]
[1778846521041,25.88,80578.74,18.5,0.27061,0.00022,18.89668]
[1778846521394,25.88,80578.74,18.5,0.27061,0.00022,18.89668]
[1778846521408,25.88,80578.74,18.5,0.27061,0.00022,18.89668]
[1778846521634,25.88,80570.71,18.5,0.26882,0.00022,18.83193]
[1778846523512,25.88,80563.33,18.5,0.26717,0.00022,18.77212]
[1778846528352,25.88,80563.33,18.5,0.26718,0.00022,18.77239]
[1778846528483,25.88,80563.33,18.5,0.26718,0.00022,18.77239]
[1778846530273,25.88,80554.9,18.5,0.26531,0.00022,18.70383]
[1778846531395,25.88,80552.04,18.5,0.26468,0.00022,18.68057]
[1778846533192,25.88,80549.32,18.5,0.26409,0.00022,18.65861]
[1778846533465,25.88,80549.32,18.5,0.26409,0.00022,18.65861]
[1778846533691,25.88,80549.32,18.5,0.26409,0.00022,18.65861]
[1778846533831,25.88,80539.17,18.5,0.26185,0.00022,18.57529]
[1778846534317,25.88,80539.17,18.5,0.26185,0.00022,18.57529]
[1778846534431,25.88,80539.17,18.5,0.26185,0.00022,18.57529]
[1778846534694,25.88,80539.17,18.5,0.26185,0.00022,18.57529]
[1778846534798,25.88,80539.17,18.5,0.26185,0.00022,18.57529]
[1778846534745,25.88,80527.27,18.5,0.25924,0.00022,18.47699]
[1778846535436,25.88,80527.27,18.5,0.25924,0.00022,18.47699]
[1778846535593,25.88,80527.27,18.5,0.25924,0.00022,18.47699]
[1778846535766,25.88,80527.27,18.5,0.25924,0.00022,18.47699]
[1778846535794,25.88,80527.27,18.5,0.25924,0.00022,18.47699]
[1778846535768,25.88,80521.97,18.5,0.25808,0.00022,18.43299]
[1778846536320,25.88,80521.97,18.5,0.25808,0.00022,18.43299]
[1778846537453,25.88,80522.09,18.5,0.25811,0.00022,18.43414]
[1778846537596,25.88,80522.09,18.5,0.25811,0.00022,18.43414]
[1778846538208,25.88,80522.54,18.5,0.25822,0.00022,18.43805]
[1778846539590,25.88,80522.08,18.5,0.25812,0.00022,18.43437]
[1778846539740,25.88,80522.08,18.5,0.25812,0.00022,18.43437]
[1778846539764,25.88,80522.08,18.5,0.25812,0.00022,18.43437]
[1778846541685,25.88,80520.58,18.5,0.2578,0.00022,18.42219]
[1778846541697,25.88,80520.58,18.5,0.2578,0.00022,18.42219]
[1778846541727,25.88,80520.58,18.5,0.2578,0.00022,18.42219]
[1778846541731,25.88,80520.58,18.5,0.2578,0.00022,18.42219]
[1778846541758,25.88,80520.58,18.5,0.2578,0.00022,18.42219]
[1778846541766,25.88,80521.52,18.5,0.25801,0.00022,18.43021]
[1778846541995,25.88,80521.52,18.5,0.25801,0.00022,18.43021]
[1778846542409,25.88,80521.52,18.5,0.25801,0.00022,18.43021]
[1778846543888,25.89,80529.95,18.5,0.25988,0.00022,18.50113]
[1778846544498,25.89,80529.95,18.5,0.25988,0.00022,18.50113]
[1778846544605,25.89,80529.95,18.5,0.25988,0.00022,18.50113]
[1778846546464,25.89,80528.36,18.5,0.25955,0.00022,18.48866]
[1778846546673,25.89,80527.71,18.5,0.25942,0.00022,18.48363]
[1778846547119,25.89,80527.71,18.5,0.25942,0.00022,18.48363]
[1778846553315,25.89,80527.87,18.5,0.25945,0.00022,18.48116]
[1778846557135,25.9,80527.72,18.5,0.25944,0.00022,18.48109]
[1778846562785,25.9,80526.07,18.5,0.25912,0.00022,18.4689]
[1778846563570,25.9,80526.07,18.5,0.25912,0.00022,18.4689]
[1778846568831,25.91,80525.48,18.5,0.25904,0.00022,18.46562]
[1778846571716,25.91,80526.11,18.5,0.25919,0.00022,18.4714]
[1778846571722,25.91,80526.11,18.5,0.25919,0.00022,18.4714]
[1778846571726,25.91,80526.11,18.5,0.25919,0.00022,18.4714]
[1778846571852,25.91,80518.8,18.5,0.2576,0.00022,18.41087]
[1778846575503,25.91,80520.12,18.5,0.25791,0.00022,18.42252]
[1778846575993,25.92,80518.72,18.5,0.25762,0.00022,18.4115]
[1778846576294,25.92,80518.72,18.5,0.25762,0.00022,18.4115]
[1778846576693,25.92,80518.72,18.5,0.25762,0.00022,18.4115]
[1778846576887,25.92,80516.24,18.5,0.25708,0.00022,18.39115]
[1778846577094,25.92,80516.24,18.5,0.25708,0.00022,18.39115]
[1778846577793,25.92,80516.24,18.5,0.25708,0.00022,18.39115]
[1778846581777,25.92,80515.89,18.5,0.25703,0.00022,18.38888]
[1778846581858,25.92,80515.89,18.5,0.25703,0.00022,18.38888]
[1778846581974,25.92,80515.89,18.5,0.25703,0.00022,18.38888]
[1778846582693,25.92,80515.29,18.5,0.25691,0.00022,18.38431]
[1778846582865,25.93,80507.96,18.5,0.25539,0.00022,18.32584]
[1778846583436,25.93,80503.64,18.5,0.25445,0.00022,18.28961]
[1778846584221,25.93,80503.64,18.5,0.25445,0.00022,18.28961]
[1778846584286,25.94,80503.1,18.5,0.25438,0.00022,18.28685]
[1778846586442,25.94,80504.91,18.5,0.25479,0.00022,18.30269]
[1778846586497,25.94,80504.91,18.5,0.25479,0.00022,18.30269]
[1778846586763,25.94,80505.94,18.5,0.25501,0.00022,18.31134]
[1778846587095,25.94,80505.94,18.5,0.25501,0.00022,18.31134]
[1778846587211,25.94,80505.94,18.5,0.25501,0.00022,18.31134]
[1778846587324,25.94,80505.94,18.5,0.25501,0.00022,18.31134]
[1778846587425,25.94,80509.13,18.5,0.25571,0.00022,18.33806]
[1778846587994,25.94,80509.13,18.5,0.25571,0.00022,18.33806]
[1778846588593,25.94,80509.13,18.5,0.25571,0.00022,18.33806]
[1778846588693,25.94,80509.13,18.5,0.25571,0.00022,18.33806]
[1778846589275,25.94,80513.74,18.5,0.25672,0.00022,18.37716]
[1778846589294,25.94,80513.74,18.5,0.25672,0.00022,18.37716]
[1778846589394,25.94,80513.74,18.5,0.25672,0.00022,18.37716]
[1778846590109,25.94,80517.67,18.5,0.25759,0.00022,18.41019]
[1778846590436,25.94,80517.67,18.5,0.25759,0.00022,18.41019]
[1778846590694,25.94,80517.67,18.5,0.25759,0.00022,18.41019]
[1778846590773,25.94,80520.01,18.5,0.2581,0.00022,18.42984]
[1778846591439,25.94,80520.01,18.5,0.2581,0.00022,18.42984]
[1778846592438,25.94,80521.46,18.5,0.25842,0.00022,18.44205]
[1778846592568,25.94,80521.46,18.5,0.25842,0.00022,18.44205]
[1778846592687,25.94,80521.46,18.5,0.25842,0.00022,18.44205]
[1778846593387,25.94,80521.64,18.5,0.25847,0.00022,18.44371]
[1778846593401,25.94,80521.64,18.5,0.25847,0.00022,18.44371]
[1778846593794,25.94,80521.64,18.5,0.25847,0.00022,18.44371]
[1778846593795,25.94,80521.43,18.5,0.25843,0.00022,18.44214]
[1778846594106,25.94,80521.43,18.5,0.25843,0.00022,18.44214]
[1778846594194,25.94,80521.43,18.5,0.25843,0.00022,18.44214]
[1778846594593,25.94,80521.43,18.5,0.25843,0.00022,18.44214]
[1778846594606,25.94,80521.43,18.5,0.25843,0.00022,18.44214]
[1778846594994,25.94,80521.49,18.5,0.25845,0.00022,18.44295]
[1778846595093,25.94,80521.49,18.5,0.25845,0.00022,18.44295]
[1778846595405,25.94,80521.49,18.5,0.25845,0.00022,18.44295]
[1778846595456,25.94,80521.49,18.5,0.25845,0.00022,18.44295]
[1778846595494,25.94,80521.49,18.5,0.25845,0.00022,18.44295]
[1778846595784,25.94,80521.49,18.5,0.25845,0.00022,18.44295]
[1778846595894,25.94,80521.49,18.5,0.25845,0.00022,18.44295]
[1778846595995,25.94,80520.98,18.5,0.25835,0.00022,18.43902]
[1778846601057,25.95,80521.33,18.5,0.25845,0.00022,18.4428]
[1778846606092,25.95,80519.81,18.5,0.25814,0.00022,18.43105]
[1778846611382,25.95,80520.89,18.5,0.25839,0.00022,18.44056]
[1778846611460,25.95,80520.89,18.5,0.25839,0.00022,18.44056]
[1778846613516,25.95,80516.8,18.5,0.25747,0.00022,18.40207]
[1778846614017,25.95,80515.66,18.5,0.25723,0.00022,18.39302]
[1778846614150,25.95,80515.66,18.5,0.25723,0.00022,18.39302]
[1778846617688,25.96,80521.18,18.5,0.25845,0.00022,18.43931]
[1778846617734,25.96,80521.18,18.5,0.25845,0.00022,18.43931]
[1778846617738,25.96,80521.18,18.5,0.25845,0.00022,18.43931]
[1778846617783,25.96,80521.18,18.5,0.25845,0.00022,18.43931]
[1778846617899,25.96,80522.3,18.5,0.2587,0.00022,18.44896]
[1778846618095,25.96,80522.3,18.5,0.2587,0.00022,18.44896]
[1778846619594,25.96,80528.85,18.5,0.26015,0.00022,18.50358]
[1778846621179,25.96,80531.28,18.5,0.2607,0.00022,18.52433]
[1778846621938,25.96,80530.97,18.5,0.26063,0.00022,18.52199]
[1778846624351,25.96,80530.75,18.5,0.26059,0.00022,18.52038]
[1778846624391,25.96,80530.75,18.5,0.26059,0.00022,18.52038]
[1778846629024,25.97,80526.04,18.5,0.25959,0.00022,18.48254]
[1778846629029,25.97,80526.04,18.5,0.25959,0.00022,18.48254]
[1778846634492,25.97,80531.84,18.5,0.26088,0.00022,18.53132]
[1778846639954,25.97,80531.54,18.5,0.26084,0.00022,18.52954]
[1778846640031,25.97,80531.82,18.5,0.2609,0.00022,18.53198]
[1778846645370,25.97,80534.25,18.5,0.26145,0.00022,18.55268]
[1778846650540,25.97,80530.71,18.5,0.26069,0.00022,18.52387]
[1778846651436,25.98,80533.02,18.5,0.2612,0.00022,18.54312]
[1778846651448,25.98,80533.02,18.5,0.2612,0.00022,18.54312]
[1778846651558,25.98,80533.02,18.5,0.2612,0.00022,18.54312]
[1778846651669,25.98,80533.02,18.5,0.2612,0.00022,18.54312]
[1778846651994,25.98,80534.52,18.5,0.26153,0.00022,18.55556]
[1778846652094,25.98,80534.52,18.5,0.26153,0.00022,18.55556]
[1778846652994,25.98,80527.53,18.5,0.26,0.00022,18.49792]
[1778846653593,25.98,80527.53,18.5,0.26,0.00022,18.49792]
[1778846659500,25.98,80521.51,18.5,0.25871,0.00022,18.44901]
[1778846662416,25.98,80519.8,18.5,0.25835,0.00022,18.43541]
[1778846662694,25.98,80519.8,18.5,0.25835,0.00022,18.43541]
[1778846662706,25.98,80519.8,18.5,0.25835,0.00022,18.43541]
[1778846662794,25.98,80519.8,18.5,0.25835,0.00022,18.43541]
[1778846662869,25.98,80518.98,18.5,0.25818,0.00022,18.42902]
[1778846663694,25.98,80518.98,18.5,0.25818,0.00022,18.42902]
[1778846666847,25.98,80517.94,18.5,0.25797,0.00022,18.42075]
[1778846670253,25.98,80519.35,18.5,0.25828,0.00022,18.43285]
[1778846673774,25.99,80519.42,18.5,0.25827,0.00022,18.42873]
[1778846673875,25.99,80520.22,18.5,0.25844,0.00022,18.43548]
[1778846674101,25.99,80520.22,18.5,0.25844,0.00022,18.43548]
[1778846674410,25.99,80520.22,18.5,0.25844,0.00022,18.43548]
[1778846674493,25.99,80520.22,18.5,0.25844,0.00022,18.43548]
[1778846674893,25.99,80520.22,18.5,0.25844,0.00022,18.43548]
[1778846674906,25.99,80520.22,18.5,0.25844,0.00022,18.43548]
[1778846675494,25.99,80518.14,18.5,0.258,0.00022,18.41847]
[1778846675593,25.99,80518.14,18.5,0.258,0.00022,18.41847]
[1778846676093,25.99,80514.24,18.5,0.25715,0.00022,18.38632]
[1778846676193,25.99,80514.24,18.5,0.25715,0.00022,18.38632]
[1778846676693,25.99,80514.24,18.5,0.25715,0.00022,18.38632]
[1778846676794,25.99,80514.24,18.5,0.25715,0.00022,18.38632]
[1778846677494,25.99,80514.34,18.5,0.25718,0.00022,18.38745]
[1778846677593,25.99,80514.34,18.5,0.25718,0.00022,18.38745]
[1778846678093,25.99,80514.62,18.5,0.25725,0.00022,18.39009]
[1778846678194,25.99,80514.62,18.5,0.25725,0.00022,18.39009]
[1778846678694,25.99,80514.62,18.5,0.25725,0.00022,18.39009]
[1778846678793,25.99,80514.62,18.5,0.25725,0.00022,18.39009]
[1778846679193,25.99,80514.11,18.5,0.25715,0.00022,18.38615]
[1778846679293,25.99,80514.11,18.5,0.25715,0.00022,18.38615]
[1778846679693,25.99,80514.11,18.5,0.25715,0.00022,18.38615]
[1778846679793,25.99,80514.11,18.5,0.25715,0.00022,18.38615]
[1778846680109,25.99,80514.09,18.5,0.25716,0.00022,18.3863]
[1778846680158,25.99,80514.09,18.5,0.25716,0.00022,18.3863]
[1778846680196,25.99,80514.09,18.5,0.25716,0.00022,18.3863]
[1778846680593,25.99,80514.09,18.5,0.25716,0.00022,18.3863]
[1778846680607,25.99,80514.09,18.5,0.25716,0.00022,18.3863]
[1778846680994,25.99,80514.09,18.5,0.25716,0.00022,18.3863]
[1778846681094,25.99,80513.65,18.5,0.25707,0.00022,18.38296]
[1778846681407,25.99,80513.65,18.5,0.25707,0.00022,18.38296]
[1778846681494,25.99,80513.65,18.5,0.25707,0.00022,18.38296]
[1778846681895,25.99,80513.65,18.5,0.25707,0.00022,18.38296]
[1778846681908,25.99,80513.65,18.5,0.25707,0.00022,18.38296]
[1778846682113,25.99,80513.47,18.5,0.25704,0.00022,18.38179]
[1778846682133,25.99,80513.47,18.5,0.25704,0.00022,18.38179]
[1778846682410,25.99,80513.47,18.5,0.25704,0.00022,18.38179]
[1778846682493,25.99,80513.47,18.5,0.25704,0.00022,18.38179]
[1778846683193,25.99,80511.15,18.5,0.25654,0.00022,18.36273]
[1778846683263,25.99,80511.15,18.5,0.25654,0.00022,18.36273]
[1778846683294,25.99,80511.15,18.5,0.25654,0.00022,18.36273]
[1778846683609,25.99,80511.15,18.5,0.25654,0.00022,18.36273]
[1778846683642,25.99,80510.55,18.5,0.25641,0.00022,18.3578]
[1778846688678,26.0,80510.8,18.5,0.25648,0.00022,18.36032]
[1778846692331,26.0,80510.1,18.5,0.25633,0.00022,18.35476]
[1778846692594,26.0,80510.1,18.5,0.25633,0.00022,18.35476]
[1778846692993,26.0,80510.1,18.5,0.25633,0.00022,18.35476]
[1778846692706,26.0,80509.89,18.5,0.25629,0.00022,18.35319]
[1778846693193,26.0,80509.89,18.5,0.25629,0.00022,18.35319]
[1778846693906,26.0,80509.89,18.5,0.25629,0.00022,18.35319]
[1778846693994,26.0,80509.89,18.5,0.25629,0.00022,18.35319]
[1778846694394,26.0,80510.25,18.5,0.25638,0.00022,18.35643]
[1778846694430,26.0,80510.25,18.5,0.25638,0.00022,18.35643]
[1778846694794,26.0,80510.25,18.5,0.25638,0.00022,18.35643]
[1778846694893,26.0,80510.25,18.5,0.25638,0.00022,18.35643]
[1778846695194,26.0,80511.36,18.5,0.25662,0.00022,18.36592]
[1778846695293,26.0,80511.36,18.5,0.25662,0.00022,18.36592]
[1778846695793,26.0,80511.36,18.5,0.25662,0.00022,18.36592]
[1778846695894,26.0,80511.36,18.5,0.25662,0.00022,18.36592]
[1778846696394,26.0,80511.34,18.5,0.25663,0.00022,18.36598]
[1778846696494,26.0,80511.34,18.5,0.25663,0.00022,18.36598]
[1778846696994,26.0,80511.34,18.5,0.25663,0.00022,18.36598]
[1778846697097,26.0,80511.45,18.5,0.25666,0.00022,18.36712]
[1778846697593,26.0,80511.45,18.5,0.25666,0.00022,18.36712]
[1778846697694,26.0,80511.45,18.5,0.25666,0.00022,18.36712]
[1778846698294,26.0,80511.2,18.5,0.25661,0.00022,18.36526]
[1778846698393,26.0,80511.2,18.5,0.25661,0.00022,18.36526]
[1778846698894,26.0,80511.2,18.5,0.25661,0.00022,18.36526]
[1778846698993,26.0,80511.2,18.5,0.25661,0.00022,18.36526]
[1778846699395,26.0,80510.93,18.5,0.25655,0.00022,18.36323]
[1778846699494,26.0,80510.93,18.5,0.25655,0.00022,18.36323]
[1778846699894,26.0,80510.93,18.5,0.25655,0.00022,18.36323]
[1778846699907,26.0,80510.93,18.5,0.25655,0.00022,18.36323]
[1778846700294,26.0,80511.1,18.5,0.2566,0.00022,18.36481]
[1778846700394,26.0,80511.1,18.5,0.2566,0.00022,18.36481]
[1778846700694,26.0,80511.1,18.5,0.2566,0.00022,18.36481]
[1778846700794,26.0,80511.1,18.5,0.2566,0.00022,18.36481]
[1778846701108,26.0,80511.18,18.5,0.25662,0.00022,18.3657]
[1778846701194,26.0,80511.18,18.5,0.25662,0.00022,18.3657]
[1778846701593,26.0,80511.18,18.5,0.25662,0.00022,18.3657]
[1778846701609,26.0,80511.18,18.5,0.25662,0.00022,18.3657]
[1778846701616,26.0,80511.18,18.5,0.25662,0.00022,18.3657]
[1778846701994,26.0,80511.18,18.5,0.25662,0.00022,18.3657]
[1778846701769,26.0,80511.4,18.5,0.25667,0.00022,18.36775]
[1778846702093,26.0,80511.4,18.5,0.25667,0.00022,18.36775]
[1778846702350,26.0,80511.4,18.5,0.25667,0.00022,18.36775]
[1778846702595,26.0,80511.4,18.5,0.25667,0.00022,18.36775]
[1778846702608,26.0,80511.4,18.5,0.25667,0.00022,18.36775]
[1778846702783,26.0,80511.4,18.5,0.25667,0.00022,18.36775]
[1778846702797,26.0,80514.55,18.5,0.25737,0.00022,18.39431]
[1778846703094,26.0,80514.55,18.5,0.25737,0.00022,18.39431]
[1778846703107,26.0,80514.55,18.5,0.25737,0.00022,18.39431]
[1778846703119,26.0,80514.55,18.5,0.25737,0.00022,18.39431]
[1778846703894,26.0,80514.55,18.5,0.25737,0.00022,18.39431]
[1778846703907,26.0,80514.55,18.5,0.25737,0.00022,18.39431]
[1778846704406,26.01,80509.74,18.5,0.25633,0.00022,18.35446]
[1778846704494,26.01,80509.74,18.5,0.25633,0.00022,18.35446]
[1778846704894,26.01,80509.74,18.5,0.25633,0.00022,18.35446]
[1778846704911,26.01,80509.74,18.5,0.25633,0.00022,18.35446]
[1778846705294,26.01,80507.23,18.5,0.25579,0.00022,18.33376]
[1778846705394,26.01,80507.23,18.5,0.25579,0.00022,18.33376]
[1778846705425,26.01,80507.23,18.5,0.25579,0.00022,18.33376]
[1778846705894,26.01,80507.23,18.5,0.25579,0.00022,18.33376]
[1778846705995,26.01,80507.23,18.5,0.25579,0.00022,18.33376]
[1778846707394,26.01,80505.63,18.5,0.25545,0.00022,18.32087]
[1778846707887,26.01,80508.09,18.5,0.25599,0.00022,18.34152]
[1778846708793,26.01,80508.09,18.5,0.25599,0.00022,18.34152]
[1778846714127,26.01,80507.99,18.5,0.25598,0.00022,18.34126]
[1778846719895,26.01,80508.21,18.5,0.25605,0.00022,18.34362]
[1778846721453,26.01,80506.87,18.5,0.25576,0.00022,18.33253]
[1778846721575,26.01,80506.87,18.5,0.25576,0.00022,18.33253]
[1778846723444,26.01,80494.45,18.5,0.25308,0.00022,18.22879]
[1778846728629,26.02,80498.23,18.5,0.25392,0.00022,18.26149]
[1778846732816,26.02,80492.68,18.5,0.2527,0.00022,18.21066]
[1778846738023,26.03,80491.57,18.5,0.25256,0.00022,18.20511]
[1778846739982,26.03,80491.84,18.5,0.25263,0.00022,18.20761]
[1778846740037,26.03,80492.16,18.5,0.2527,0.00022,18.21053]
[1778846740822,26.03,80492.16,18.5,0.2527,0.00022,18.21053]
[1778846740827,26.03,80492.16,18.5,0.2527,0.00022,18.21053]
[1778846740929,26.03,80492.16,18.5,0.2527,0.00022,18.21053]
[1778846741044,26.03,80497.32,18.5,0.25382,0.00022,18.2542]
[1778846741242,26.03,80497.32,18.5,0.25382,0.00022,18.2542]
[1778846741895,26.03,80497.32,18.5,0.25382,0.00022,18.2542]
[1778846741908,26.03,80497.32,18.5,0.25382,0.00022,18.2542]
[1778846742594,26.03,80500.95,18.5,0.25462,0.00022,18.28505]
[1778846742607,26.03,80500.95,18.5,0.25462,0.00022,18.28505]
[1778846743094,26.05,80497.7,18.5,0.25403,0.00022,18.26208]
[1778846743113,26.05,80497.7,18.5,0.25403,0.00022,18.26208]
[1778846743130,26.05,80497.7,18.5,0.25403,0.00022,18.26208]
[1778846743208,26.05,80497.7,18.5,0.25403,0.00022,18.26208]
[1778846743594,26.05,80497.7,18.5,0.25403,0.00022,18.26208]
[1778846743606,26.05,80497.7,18.5,0.25403,0.00022,18.26208]
[1778846744094,26.06,80494.35,18.5,0.25342,0.00022,18.23844]
[1778846744107,26.06,80494.35,18.5,0.25342,0.00022,18.23844]
[1778846744607,26.06,80494.35,18.5,0.25342,0.00022,18.23844]
[1778846744694,26.06,80494.35,18.5,0.25342,0.00022,18.23844]
[1778846744952,26.06,80494.35,18.5,0.25342,0.00022,18.23844]
[1778846745123,26.08,80492.39,18.5,0.25312,0.00022,18.22662]
[1778846745127,26.08,80492.39,18.5,0.25312,0.00022,18.22662]
[1778846745893,26.08,80492.39,18.5,0.25312,0.00022,18.22662]
[1778846745994,26.08,80492.39,18.5,0.25312,0.00022,18.22662]
[1778846746081,26.08,80490.37,18.5,0.2527,0.00022,18.20995]
[1778846746696,26.08,80490.37,18.5,0.2527,0.00022,18.20995]
[1778846747145,26.09,80490.37,18.5,0.25279,0.00022,18.21345]
[1778846747194,26.09,80490.37,18.5,0.25279,0.00022,18.21345]
[1778846747896,26.09,80490.37,18.5,0.25279,0.00022,18.21345]
[1778846747973,26.09,80489.16,18.5,0.25254,0.00021,18.20366]
[1778846748693,26.09,80489.16,18.5,0.25254,0.00021,18.20366]
[1778846748697,26.1,80481.74,18.5,0.25102,0.00021,18.14407]
[1778846749294,26.1,80481.74,18.5,0.25102,0.00021,18.14407]
[1778846755206,26.14,80474.62,18.5,0.24987,0.00021,18.09851]
[1778846762027,26.19,80469.7,18.5,0.24923,0.00021,18.07258]
[1778846762076,26.19,80469.7,18.5,0.24923,0.00021,18.07258]
[1778846762706,26.2,80469.61,18.5,0.24929,0.00021,18.07515]
[1778846762767,26.2,80469.61,18.5,0.24929,0.00021,18.07515]
[1778846762925,26.2,80469.61,18.5,0.24929,0.00021,18.07515]
[1778846763376,26.2,80460.64,18.5,0.24741,0.00021,18.00005]
[1778846765535,26.21,80453.97,18.5,0.24609,0.00021,17.94728]
[1778846765766,26.24,80453.94,18.5,0.2463,0.00021,17.9555]
[1778846766185,26.24,80453.94,18.5,0.2463,0.00021,17.9555]
[1778846766551,26.24,80453.94,18.5,0.2463,0.00021,17.9555]
[1778846767294,26.25,80448.38,18.5,0.24521,0.00021,17.91154]
[1778846767495,26.25,80448.38,18.5,0.24521,0.00021,17.91154]
[1778846767661,26.25,80448.38,18.5,0.24521,0.00021,17.91154]
[1778846767926,26.25,80448.38,18.5,0.24521,0.00021,17.91154]
[1778846767941,26.25,80448.38,18.5,0.24521,0.00021,17.91154]
[1778846767964,26.26,80444.69,18.5,0.24452,0.00021,17.8836]
[1778846768696,26.26,80444.69,18.5,0.24452,0.00021,17.8836]
[1778846769006,26.26,80444.69,18.5,0.24452,0.00021,17.8836]
[1778846769146,26.26,80444.69,18.5,0.24452,0.00021,17.8836]
[1778846769094,26.27,80436.26,18.5,0.24282,0.00021,17.81438]
[1778846769694,26.27,80436.26,18.5,0.24282,0.00021,17.81438]
[1778846770108,26.27,80436.26,18.5,0.24282,0.00021,17.81438]
[1778846769918,26.27,80427.9,18.5,0.24108,0.00021,17.7433]
[1778846770112,26.27,80427.9,18.5,0.24108,0.00021,17.7433]
[1778846770994,26.27,80427.9,18.5,0.24108,0.00021,17.7433]
[1778846771095,26.27,80422.87,18.5,0.24004,0.00021,17.70042]
[1778846771539,26.27,80422.87,18.5,0.24004,0.00021,17.70042]
[1778846775285,26.27,80431.96,18.5,0.24196,0.00021,17.77907]
[1778846776858,26.27,80431.96,18.5,0.24196,0.00021,17.77907]
[1778846776895,26.27,80429.82,18.5,0.24152,0.00021,17.76109]
[1778846777293,26.27,80429.82,18.5,0.24152,0.00021,17.76109]
[1778846777794,26.27,80429.82,18.5,0.24152,0.00021,17.76109]
[1778846778848,26.27,80428.4,18.5,0.24123,0.00021,17.74929]
[1778846779338,26.27,80428.51,18.5,0.24126,0.00021,17.75057]
[1778846781802,26.27,80428.56,18.5,0.24128,0.00021,17.75134]
[1778846782256,26.28,80432.75,18.5,0.24217,0.00021,17.7878]
[1778846783043,26.28,80432.75,18.5,0.24217,0.00021,17.7878]
[1778846783056,26.28,80432.75,18.5,0.24217,0.00021,17.7878]
[1778846788379,26.28,80433.13,18.5,0.2423,0.00021,17.79295]
[1778846794050,26.29,80432.99,18.5,0.24226,0.00021,17.78797]
[1778846794973,26.29,80432.92,18.5,0.24226,0.00021,17.78802]
[1778846795197,26.29,80432.35,18.5,0.24215,0.00021,17.78348]
[1778846795298,26.29,80432.35,18.5,0.24215,0.00021,17.78348]
[1778846795694,26.29,80432.35,18.5,0.24215,0.00021,17.78348]
[1778846796194,26.29,80432.56,18.5,0.2422,0.00021,17.78559]
[1778846800557,26.29,80427.55,18.5,0.24118,0.00021,17.74388]
[1778846800896,26.29,80427.55,18.5,0.24118,0.00021,17.74388]
[1778846800952,26.29,80427.55,18.5,0.24118,0.00021,17.74388]
[1778846801095,26.29,80427.54,18.5,0.2412,0.00021,17.74452]
[1778846802571,26.3,80439.78,18.5,0.24377,0.00021,17.84929]
[1778846803675,26.3,80439.78,18.5,0.24377,0.00021,17.84929]
[1778846807486,26.3,80440.83,18.5,0.24402,0.00021,17.85937]
[1778846807710,26.3,80437.29,18.5,0.24329,0.00021,17.83005]
[1778846809737,26.3,80429.74,18.5,0.24173,0.00021,17.76623]
[1778846810553,26.3,80429.74,18.5,0.24173,0.00021,17.76623]
[1778846811043,26.3,80429.74,18.5,0.24173,0.00021,17.76623]
[1778846811744,26.31,80429.14,18.5,0.24162,0.00021,17.76173]
[1778846814584,26.31,80427.79,18.5,0.24136,0.00021,17.75085]
[1778846814841,26.31,80427.79,18.5,0.24136,0.00021,17.75085]
[1778846815315,26.31,80425.35,18.5,0.24087,0.00021,17.73067]
[1778846815755,26.31,80425.35,18.5,0.24087,0.00021,17.73067]
[1778846816959,26.31,80420.59,18.5,0.23989,0.00021,17.6903]
[1778846819001,26.31,80416.58,18.5,0.23906,0.00021,17.65633]
[1778846819705,26.31,80416.26,18.5,0.23902,0.00021,17.65449]
[1778846820787,26.32,80416.13,18.5,0.239,0.00021,17.65383]
[1778846822529,26.32,80407.35,18.5,0.2372,0.00021,17.5788]
[1778846824613,26.36,80406.8,18.5,0.23747,0.00021,17.58977]
[1778846826317,26.38,80406.94,18.5,0.23763,0.00021,17.5961]
[1778846827760,26.39,80407.19,18.5,0.2378,0.00021,17.60319]
[1778846829871,26.42,80400.32,18.5,0.23663,0.00021,17.55382]
[1778846829934,26.42,80400.32,18.5,0.23663,0.00021,17.55382]
[1778846830489,26.45,80396.7,18.5,0.23613,0.0002,17.53279]
[1778846830907,26.45,80396.7,18.5,0.23613,0.0002,17.53279]
[1778846831107,26.45,80396.7,18.5,0.23613,0.0002,17.53279]
[1778846831100,26.45,80394.53,18.5,0.2357,0.0002,17.51462]
[1778846831221,26.45,80394.53,18.5,0.2357,0.0002,17.51462]
[1778846831407,26.45,80394.53,18.5,0.2357,0.0002,17.51462]
[1778846831495,26.45,80394.53,18.5,0.2357,0.0002,17.51462]
[1778846831797,26.45,80394.53,18.5,0.2357,0.0002,17.51462]
[1778846832094,26.45,80394.53,18.5,0.2357,0.0002,17.51462]
[1778846832537,26.46,80391.39,18.5,0.23516,0.0002,17.49168]
[1778846832794,26.46,80391.39,18.5,0.23516,0.0002,17.49168]
[1778846832995,26.46,80391.39,18.5,0.23516,0.0002,17.49168]
[1778846833024,26.47,80391.17,18.5,0.23525,0.0002,17.49531]
[1778846833306,26.47,80391.17,18.5,0.23525,0.0002,17.49531]
[1778846834605,26.49,80392.08,18.5,0.23557,0.0002,17.50896]
[1778846834795,26.49,80392.08,18.5,0.23557,0.0002,17.50896]
[1778846834894,26.49,80392.08,18.5,0.23557,0.0002,17.50896]
[1778846834983,26.49,80392.08,18.5,0.23557,0.0002,17.50896]
[1778846835023,26.51,80394.78,18.5,0.23626,0.0002,17.5377]
[1778846835194,26.51,80394.78,18.5,0.23626,0.0002,17.5377]
[1778846835294,26.51,80394.78,18.5,0.23626,0.0002,17.5377]
[1778846835394,26.51,80394.78,18.5,0.23626,0.0002,17.5377]
[1778846835496,26.51,80394.78,18.5,0.23626,0.0002,17.5377]
[1778846836671,26.52,80394.25,18.5,0.23624,0.0002,17.53672]
[1778846836894,26.52,80394.25,18.5,0.23624,0.0002,17.53672]
[1778846836996,26.52,80394.25,18.5,0.23624,0.0002,17.53672]
[1778846836999,26.53,80393.61,18.5,0.2362,0.0002,17.53475]
[1778846837194,26.53,80393.61,18.5,0.2362,0.0002,17.53475]
[1778846837260,26.53,80393.61,18.5,0.2362,0.0002,17.53475]
[1778846837394,26.53,80393.61,18.5,0.2362,0.0002,17.53475]
[1778846837759,26.53,80393.61,18.5,0.2362,0.0002,17.53475]
[1778846838725,26.54,80393.47,18.5,0.23629,0.0002,17.53865]
[1778846838907,26.54,80393.47,18.5,0.23629,0.0002,17.53865]
[1778846838995,26.54,80393.47,18.5,0.23629,0.0002,17.53865]
[1778846839107,26.54,80393.47,18.5,0.23629,0.0002,17.53865]
[1778846839141,26.54,80393.47,18.5,0.23629,0.0002,17.53865]
[1778846839111,26.56,80393.7,18.5,0.23646,0.0002,17.5456]
[1778846839396,26.56,80393.7,18.5,0.23646,0.0002,17.5456]
[1778846840791,26.57,80391.69,18.5,0.23613,0.0002,17.53161]
[1778846840894,26.57,80391.69,18.5,0.23613,0.0002,17.53161]
[1778846841094,26.57,80391.69,18.5,0.23613,0.0002,17.53161]
[1778846841107,26.57,80391.69,18.5,0.23613,0.0002,17.53161]
[1778846841120,26.57,80389.61,18.5,0.23579,0.0002,17.51712]
[1778846841220,26.57,80389.61,18.5,0.23579,0.0002,17.51712]
[1778846841394,26.57,80389.61,18.5,0.23579,0.0002,17.51712]
[1778846842854,26.59,80388.79,18.5,0.23574,0.0002,17.51514]
[1778846843110,26.59,80388.79,18.5,0.23574,0.0002,17.51514]
[1778846843162,26.6,80390.11,18.5,0.23613,0.0002,17.53144]
[1778846843194,26.6,80390.11,18.5,0.23613,0.0002,17.53144]
[1778846843409,26.6,80390.11,18.5,0.23613,0.0002,17.53144]
[1778846844914,26.61,80390.4,18.5,0.23627,0.0002,17.53708]
[1778846844994,26.61,80390.4,18.5,0.23627,0.0002,17.53708]
[1778846845154,26.62,80390.3,18.5,0.23632,0.0002,17.53929]
[1778846845279,26.62,80390.3,18.5,0.23632,0.0002,17.53929]
[1778846845394,26.62,80390.3,18.5,0.23632,0.0002,17.53929]
[1778846846976,26.63,80390.23,18.5,0.23642,0.0002,17.54333]
[1778846847097,26.63,80390.23,18.5,0.23642,0.0002,17.54333]
[1778846847606,26.65,80389.96,18.5,0.23648,0.0002,17.54559]
[1778846848284,26.65,80389.92,18.5,0.23648,0.0002,17.54562]
[1778846849039,26.65,80389.92,18.5,0.23648,0.0002,17.54562]
[1778846849107,26.65,80389.92,18.5,0.23648,0.0002,17.54562]
[1778846849195,26.66,80390.26,18.5,0.23666,0.0002,17.553]
[1778846849407,26.66,80390.26,18.5,0.23666,0.0002,17.553]
[1778846850805,26.67,80390.22,18.5,0.23672,0.0002,17.55542]
[1778846851100,26.67,80390.22,18.5,0.23672,0.0002,17.55542]
[1778846851134,26.68,80390.69,18.5,0.23684,0.0002,17.55701]
[1778846851241,26.68,80390.69,18.5,0.23684,0.0002,17.55701]
[1778846851280,26.68,80390.69,18.5,0.23684,0.0002,17.55701]
[1778846851303,26.68,80390.69,18.5,0.23684,0.0002,17.55701]
[1778846851394,26.68,80390.69,18.5,0.23684,0.0002,17.55701]
[1778846851417,26.68,80390.69,18.5,0.23684,0.0002,17.55701]
[1778846853432,26.68,80395.15,18.5,0.23777,0.0002,17.59573]
[1778846853634,26.68,80395.15,18.5,0.23777,0.0002,17.59573]
[1778846853686,26.68,80395.15,18.5,0.23777,0.0002,17.59573]
[1778846855861,26.68,80406.95,18.5,0.2402,0.0002,17.6967]
[1778846856594,26.68,80406.95,18.5,0.2402,0.0002,17.6967]
[1778846856698,26.68,80406.95,18.5,0.2402,0.0002,17.6967]
[1778846857094,26.68,80406.95,18.5,0.2402,0.0002,17.6967]
[1778846857347,26.68,80400.94,18.5,0.23898,0.0002,17.64614]
[1778846857456,26.68,80400.94,18.5,0.23898,0.0002,17.64614]
[1778846862912,26.69,80400.4,18.5,0.23892,0.0002,17.6435]
[1778846863317,26.69,80400.4,18.5,0.23892,0.0002,17.6435]
[1778846867379,26.69,80403.98,18.5,0.23968,0.0002,17.67494]
[1778846867595,26.69,80403.98,18.5,0.23968,0.0002,17.67494]
[1778846867694,26.69,80403.98,18.5,0.23968,0.0002,17.67494]
[1778846868194,26.69,80403.98,18.5,0.23968,0.0002,17.67494]
[1778846870553,26.69,80410.72,18.5,0.24108,0.00021,17.73249]
[1778846871725,26.7,80408.66,18.5,0.24066,0.0002,17.71533]
[1778846877011,26.7,80406.49,18.5,0.24025,0.0002,17.6985]
[1778846881164,26.7,80405.8,18.5,0.24013,0.0002,17.69341]
[1778846881395,26.7,80405.83,18.5,0.24014,0.0002,17.69392]
[1778846881408,26.7,80405.83,18.5,0.24014,0.0002,17.69392]
[1778846881413,26.7,80405.83,18.5,0.24014,0.0002,17.69392]
[1778846881794,26.7,80405.83,18.5,0.24014,0.0002,17.69392]
[1778846881894,26.7,80405.83,18.5,0.24014,0.0002,17.69392]
[1778846887081,26.71,80406.59,18.5,0.24033,0.0002,17.70179]
[1778846889894,26.71,80406.2,18.5,0.24026,0.0002,17.69898]
[1778846891534,26.71,80405.96,18.5,0.24023,0.0002,17.69744]
[1778846893438,26.71,80400.69,18.5,0.23916,0.0002,17.65345]
[1778846893896,26.71,80400.69,18.5,0.23916,0.0002,17.65345]
[1778846893994,26.71,80400.69,18.5,0.23916,0.0002,17.65345]
[1778846894086,26.71,80400.69,18.5,0.23916,0.0002,17.65345]
[1778846894130,26.71,80398.57,18.5,0.23874,0.0002,17.63581]
[1778846894797,26.71,80398.57,18.5,0.23874,0.0002,17.63581]
[1778846894896,26.71,80398.57,18.5,0.23874,0.0002,17.63581]
[1778846895294,26.71,80396.37,18.5,0.23829,0.0002,17.61733]
[1778846895429,26.71,80396.37,18.5,0.23829,0.0002,17.61733]
[1778846895732,26.71,80396.37,18.5,0.23829,0.0002,17.61733]
[1778846895905,26.71,80396.37,18.5,0.23829,0.0002,17.61733]
[1778846901180,26.72,80392.36,18.5,0.2375,0.0002,17.58451]
[1778846905836,26.72,80392.11,18.5,0.23747,0.0002,17.58317]
[1778846905886,26.72,80392.11,18.5,0.23747,0.0002,17.58317]
[1778846910526,26.72,80396.19,18.5,0.23832,0.0002,17.61857]
[1778846913579,26.72,80396.82,18.5,0.23842,0.0002,17.61912]
[1778846913676,26.72,80396.82,18.5,0.23842,0.0002,17.61912]
[1778846915026,26.72,80396.69,18.5,0.23839,0.0002,17.61817]
[1778846915050,26.72,80394.19,18.5,0.23789,0.0002,17.59731]
[1778846915294,26.72,80394.19,18.5,0.23789,0.0002,17.59731]
[1778846915394,26.72,80394.19,18.5,0.23789,0.0002,17.59731]
[1778846915474,26.72,80394.19,18.5,0.23789,0.0002,17.59731]
[1778846915594,26.72,80394.19,18.5,0.23789,0.0002,17.59731]
[1778846915794,26.72,80394.19,18.5,0.23789,0.0002,17.59731]
[1778846919897,26.73,80395.54,18.5,0.23819,0.0002,17.60968]
[1778846923745,26.73,80395.99,18.5,0.23831,0.0002,17.61474]
[1778846924240,26.73,80395.99,18.5,0.23831,0.0002,17.61474]
[1778846925125,26.73,80396.26,18.5,0.23838,0.0002,17.61763]
[1778846927219,26.73,80405.88,18.5,0.24037,0.0002,17.69961]
[1778846927493,26.73,80405.88,18.5,0.24037,0.0002,17.69961]
[1778846927595,26.73,80405.88,18.5,0.24037,0.0002,17.69961]
[1778846927894,26.73,80405.88,18.5,0.24037,0.0002,17.69961]
[1778846927929,26.73,80405.88,18.5,0.24037,0.0002,17.69961]
[1778846928571,26.73,80406.0,18.5,0.24039,0.0002,17.70083]
[1778846929186,26.73,80406.0,18.5,0.24039,0.0002,17.70083]
[1778846931044,26.74,80406.44,18.5,0.2405,0.0002,17.70494]
[1778846932650,26.74,80406.44,18.5,0.2405,0.0002,17.70514]
[1778846933631,26.74,80406.44,18.5,0.24051,0.0002,17.70534]
[1778846934280,26.74,80408.54,18.5,0.24094,0.0002,17.72341]
[1778846935943,26.74,80411.98,18.5,0.24165,0.00021,17.75233]
[1778846939541,26.74,80418.03,18.5,0.24291,0.00021,17.8037]
[1778846939572,26.74,80418.03,18.5,0.24291,0.00021,17.8037]
[1778846943583,26.74,80419.86,18.5,0.24329,0.00021,17.81945]
[1778846943881,26.74,80419.86,18.5,0.24329,0.00021,17.81945]
[1778846949518,26.74,80422.98,18.5,0.24396,0.00021,17.8463]
[1778846951001,26.74,80422.98,18.5,0.24396,0.00021,17.8463]
[1778846951234,26.74,80422.98,18.5,0.24396,0.00021,17.8463]
[1778846951297,26.74,80422.98,18.5,0.24396,0.00021,17.8463]
[1778846952228,26.74,80424.77,18.5,0.24433,0.00021,17.86139]
[1778846952267,26.74,80438.4,18.5,0.24715,0.00021,17.97477]
[1778846953625,26.74,80445.26,18.5,0.24857,0.00021,18.03161]
[1778846956499,26.74,80448.64,18.5,0.24928,0.00021,18.05953]
[1778846956533,26.74,80448.64,18.5,0.24928,0.00021,18.05953]
[1778846956685,26.74,80448.64,18.5,0.24928,0.00021,18.05953]
[1778846957108,26.74,80448.64,18.5,0.24928,0.00021,18.05953]
[1778846957171,26.74,80448.64,18.5,0.24928,0.00021,18.05953]
[1778846957213,26.74,80448.64,18.5,0.24928,0.00021,18.05953]
[1778846957195,26.74,80450.48,18.5,0.24966,0.00021,18.07473]
[1778846957408,26.74,80450.48,18.5,0.24966,0.00021,18.07473]
[1778846957493,26.74,80450.48,18.5,0.24966,0.00021,18.07473]
[1778846957540,26.74,80450.48,18.5,0.24966,0.00021,18.07473]
[1778846957994,26.74,80450.48,18.5,0.24966,0.00021,18.07473]
[1778846958125,26.74,80450.48,18.5,0.24966,0.00021,18.07473]
[1778846958208,26.74,80458.26,18.5,0.25129,0.00021,18.13881]
[1778846959455,26.74,80459.78,18.5,0.25161,0.00021,18.15132]
[1778846959494,26.74,80459.78,18.5,0.25161,0.00021,18.15132]
[1778846959596,26.74,80459.78,18.5,0.25161,0.00021,18.15132]
[1778846959695,26.74,80459.78,18.5,0.25161,0.00021,18.15132]
[1778846959795,26.74,80459.78,18.5,0.25161,0.00021,18.15132]
[1778846959897,26.74,80459.78,18.5,0.25161,0.00021,18.15132]
[1778846959994,26.74,80459.78,18.5,0.25161,0.00021,18.15132]
[1778846960094,26.74,80459.78,18.5,0.25161,0.00021,18.15132]
[1778846960194,26.74,80459.78,18.5,0.25161,0.00021,18.15132]
[1778846960294,26.74,80459.78,18.5,0.25161,0.00021,18.15132]
[1778846960371,26.74,80463.43,18.5,0.25237,0.00021,18.18119]
[1778846960406,26.74,80463.43,18.5,0.25237,0.00021,18.18119]
[1778846960494,26.74,80463.43,18.5,0.25237,0.00021,18.18119]
[1778846960594,26.74,80463.43,18.5,0.25237,0.00021,18.18119]
[1778846961192,26.74,80462.73,18.5,0.25222,0.00021,18.17532]
[1778846967051,26.74,80458.41,18.5,0.2513,0.00021,18.13938]
[1778846973154,26.74,80462.2,18.5,0.25204,0.00021,18.16481]
[1778846973821,26.74,80463.46,18.5,0.2523,0.00021,18.17486]
[1778846975703,26.74,80472.31,18.5,0.25415,0.00021,18.24688]
[1778846976861,26.74,80472.31,18.5,0.25415,0.00021,18.24688]
[1778846977977,26.74,80470.98,18.5,0.25386,0.00021,18.23564]
[1778846979139,26.74,80472.5,18.5,0.25417,0.00021,18.24784]
[1778846979194,26.74,80472.5,18.5,0.25417,0.00021,18.24784]
[1778846979226,26.73,80475.82,18.5,0.25487,0.00021,18.27469]
[1778846979407,26.73,80475.82,18.5,0.25487,0.00021,18.27469]
[1778846981569,26.73,80480.78,18.5,0.25591,0.00021,18.31482]
[1778846982270,26.73,80480.78,18.5,0.25591,0.00021,18.31482]
[1778846982318,26.73,80481.85,18.5,0.25613,0.00021,18.32351]
[1778846983182,26.73,80481.85,18.5,0.25613,0.00021,18.32351]
[1778846984339,26.73,80483.72,18.5,0.25653,0.00021,18.33867]
[1778846984777,26.73,80487.9,18.5,0.25741,0.00021,18.37249]
[1778846984820,26.73,80495.15,18.5,0.25895,0.00021,18.43103]
[1778846985335,26.73,80495.15,18.5,0.25895,0.00021,18.43103]
[1778846986118,26.73,80495.15,18.5,0.25895,0.00021,18.43103]
[1778846987006,26.73,80498.29,18.5,0.25962,0.00021,18.45613]
[1778846987156,26.73,80498.29,18.5,0.25962,0.00021,18.45613]
[1778846987607,26.73,80498.66,18.5,0.25969,0.00021,18.45896]
[1778846988141,26.73,80498.66,18.5,0.25969,0.00021,18.45896]
[1778846988194,26.73,80498.66,18.5,0.25969,0.00021,18.45896]
[1778846988283,26.73,80503.83,18.5,0.26079,0.00021,18.50041]
[1778846988394,26.73,80503.83,18.5,0.26079,0.00021,18.50041]
[1778846988547,26.73,80503.83,18.5,0.26079,0.00021,18.50041]
[1778846988604,26.73,80503.83,18.5,0.26079,0.00021,18.50041]
[1778846988630,26.73,80503.83,18.5,0.26079,0.00021,18.50041]
[1778846988895,26.73,80503.83,18.5,0.26079,0.00021,18.50041]
[1778846988908,26.73,80503.83,18.5,0.26079,0.00021,18.50041]
[1778846988996,26.73,80513.3,18.5,0.26281,0.00021,18.57605]
[1778846992922,26.73,80520.11,18.5,0.26426,0.00021,18.62978]
[1778846993201,26.73,80520.11,18.5,0.26426,0.00021,18.62978]
[1778846993206,26.73,80520.11,18.5,0.26426,0.00021,18.62978]
[1778846993255,26.73,80520.11,18.5,0.26426,0.00021,18.62978]
[1778846993285,26.73,80522.11,18.5,0.26469,0.00022,18.64547]
[1778846993620,26.73,80522.11,18.5,0.26469,0.00022,18.64547]
[1778846993783,26.73,80522.11,18.5,0.26469,0.00022,18.64547]
[1778846993802,26.73,80522.11,18.5,0.26469,0.00022,18.64547]
[1778846993878,26.73,80522.11,18.5,0.26469,0.00022,18.64547]
[1778846994112,26.73,80522.11,18.5,0.26469,0.00022,18.64547]
[1778846994188,26.73,80522.11,18.5,0.26469,0.00022,18.64547]
[1778846994278,26.73,80522.11,18.5,0.26469,0.00022,18.64547]
[1778846994291,26.73,80522.11,18.5,0.26469,0.00022,18.64547]
[1778846994241,26.73,80552.74,18.5,0.27131,0.00022,18.88621]
[1778846994390,26.73,80552.74,18.5,0.27131,0.00022,18.88621]
[1778846994423,26.73,80552.74,18.5,0.27131,0.00022,18.88621]
[1778846995355,26.73,80574.88,18.5,0.27615,0.00022,19.05712]
[1778846998758,26.73,80583.08,18.5,0.27793,0.00022,19.11916]
[1778846999561,26.73,80584.18,18.5,0.27816,0.00022,19.12719]
[1778847000002,26.72,80583.54,18.5,0.27801,0.00022,19.12193]
[1778847001394,26.72,80584.74,18.5,0.27826,0.00022,19.13081]
[1778847001407,26.72,80584.74,18.5,0.27826,0.00022,19.13081]
[1778847001603,26.72,80584.74,18.5,0.27826,0.00022,19.13081]
[1778847001891,26.72,80584.09,18.5,0.27811,0.00022,19.12559]
[1778847002694,26.72,80584.09,18.5,0.27811,0.00022,19.12559]
[1778847002795,26.72,80584.09,18.5,0.27811,0.00022,19.12559]
[1778847003648,26.72,80582.83,18.5,0.27783,0.00022,19.11577]
[1778847004095,26.72,80582.83,18.5,0.27783,0.00022,19.11577]
[1778847004198,26.72,80582.83,18.5,0.27783,0.00022,19.11577]
[1778847004694,26.72,80582.75,18.5,0.2778,0.00022,19.11486]
[1778847004794,26.72,80582.75,18.5,0.2778,0.00022,19.11486]
[1778847004999,26.72,80582.75,18.5,0.2778,0.00022,19.11486]
[1778847005603,26.72,80582.6,18.5,0.27776,0.00022,19.11357]
[1778847005715,26.72,80582.6,18.5,0.27776,0.00022,19.11357]
[1778847005811,26.72,80582.6,18.5,0.27776,0.00022,19.11357]
[1778847006194,26.72,80582.6,18.5,0.27776,0.00022,19.11357]
[1778847006300,26.72,80582.6,18.5,0.27776,0.00022,19.11357]
[1778847006307,26.72,80582.6,18.5,0.27776,0.00022,19.11357]
[1778847006794,26.72,80579.62,18.5,0.2771,0.00022,19.09065]
[1778847006928,26.72,80573.85,18.5,0.27584,0.00022,19.04641]
[1778847007407,26.72,80573.85,18.5,0.27584,0.00022,19.04641]
[1778847009832,26.7,80568.11,18.5,0.27446,0.00022,18.99821]
[1778847009894,26.7,80568.11,18.5,0.27446,0.00022,18.99821]
[1778847009994,26.7,80568.11,18.5,0.27446,0.00022,18.99821]
[1778847010064,26.7,80567.03,18.5,0.27422,0.00022,18.98961]
[1778847016191,26.7,80566.95,18.5,0.27416,0.00022,18.98757]
[1778847019671,26.69,80569.49,18.5,0.27466,0.00022,19.00538]
[1778847019850,26.69,80569.49,18.5,0.27466,0.00022,19.00538]
[1778847020021,26.69,80574.46,18.5,0.27574,0.00022,19.04341]
[1778847020783,26.69,80574.46,18.5,0.27574,0.00022,19.04341]
[1778847021459,26.69,80576.71,18.5,0.27623,0.00022,19.0604]
[1778847023200,26.69,80577.5,18.5,0.27639,0.00022,19.06615]
[1778847025447,26.68,80578.73,18.5,0.27664,0.00022,19.07465]
[1778847026620,26.68,80578.85,18.5,0.27665,0.00022,19.07525]
[1778847026650,26.68,80578.85,18.5,0.27665,0.00022,19.07525]
[1778847026792,26.68,80578.85,18.5,0.27665,0.00022,19.07525]
[1778847027606,26.68,80581.04,18.5,0.27714,0.00022,19.09204]
[1778847027838,26.68,80581.04,18.5,0.27714,0.00022,19.09204]
[1778847028651,26.68,80582.97,18.5,0.27754,0.00022,19.10618]
[1778847030642,26.68,80581.74,18.5,0.27725,0.00022,19.09609]
[1778847036133,26.67,80583.15,18.5,0.27747,0.00022,19.10007]
[1778847037617,26.67,80584.35,18.5,0.27772,0.00022,19.10894]
[1778847039810,26.67,80581.9,18.5,0.27716,0.00022,19.08955]
[1778847039894,26.67,80581.9,18.5,0.27716,0.00022,19.08955]
[1778847039993,26.67,80581.9,18.5,0.27716,0.00022,19.08955]
[1778847040094,26.67,80581.9,18.5,0.27716,0.00022,19.08955]
[1778847040195,26.67,80581.9,18.5,0.27716,0.00022,19.08955]
[1778847040294,26.67,80581.9,18.5,0.27716,0.00022,19.08955]
[1778847040394,26.67,80581.9,18.5,0.27716,0.00022,19.08955]
[1778847040407,26.67,80581.9,18.5,0.27716,0.00022,19.08955]
[1778847040403,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847040607,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847040694,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847040794,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847040895,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847040994,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847041094,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847041194,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847041294,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847041394,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847041407,26.66,80579.53,18.5,0.27663,0.00022,19.07109]
[1778847041494,26.66,80579.09,18.5,0.27653,0.00022,19.06746]
[1778847041594,26.66,80579.09,18.5,0.27653,0.00022,19.06746]
[1778847041693,26.66,80579.09,18.5,0.27653,0.00022,19.06746]
[1778847041797,26.66,80579.09,18.5,0.27653,0.00022,19.06746]
[1778847041894,26.66,80579.09,18.5,0.27653,0.00022,19.06746]
[1778847041993,26.66,80579.09,18.5,0.27653,0.00022,19.06746]
[1778847042194,26.66,80579.09,18.5,0.27653,0.00022,19.06746]
[1778847042294,26.66,80579.09,18.5,0.27653,0.00022,19.06746]
[1778847042394,26.66,80579.09,18.5,0.27653,0.00022,19.06746]
[1778847042494,26.66,80578.39,18.5,0.27637,0.00022,19.06189]
[1778847042594,26.66,80578.39,18.5,0.27637,0.00022,19.06189]
[1778847042694,26.66,80578.39,18.5,0.27637,0.00022,19.06189]
[1778847042894,26.66,80578.39,18.5,0.27637,0.00022,19.06189]
[1778847042994,26.66,80578.39,18.5,0.27637,0.00022,19.06189]
[1778847043094,26.66,80578.39,18.5,0.27637,0.00022,19.06189]
[1778847043195,26.66,80578.39,18.5,0.27637,0.00022,19.06189]
[1778847043294,26.66,80578.39,18.5,0.27637,0.00022,19.06189]
[1778847043394,26.66,80578.39,18.5,0.27637,0.00022,19.06189]
[1778847043474,26.66,80579.69,18.5,0.27665,0.00022,19.07169]
[1778847043494,26.66,80579.69,18.5,0.27665,0.00022,19.07169]
[1778847043594,26.66,80579.69,18.5,0.27665,0.00022,19.07169]
[1778847043694,26.66,80579.69,18.5,0.27665,0.00022,19.07169]
[1778847043794,26.66,80579.69,18.5,0.27665,0.00022,19.07169]
[1778847044005,26.66,80579.69,18.5,0.27665,0.00022,19.07169]
[1778847044094,26.66,80579.69,18.5,0.27665,0.00022,19.07169]
[1778847044194,26.66,80579.69,18.5,0.27665,0.00022,19.07169]
[1778847044293,26.66,80579.69,18.5,0.27665,0.00022,19.07169]
[1778847044394,26.66,80579.69,18.5,0.27665,0.00022,19.07169]
[1778847044494,26.66,80581.1,18.5,0.27695,0.00022,19.08232]
[1778847044594,26.66,80581.1,18.5,0.27695,0.00022,19.08232]
[1778847044693,26.66,80581.1,18.5,0.27695,0.00022,19.08232]
[1778847044795,26.66,80581.1,18.5,0.27695,0.00022,19.08232]
[1778847044894,26.66,80581.1,18.5,0.27695,0.00022,19.08232]
[1778847044996,26.66,80581.1,18.5,0.27695,0.00022,19.08232]
[1778847045094,26.66,80581.1,18.5,0.27695,0.00022,19.08232]
[1778847045194,26.66,80581.1,18.5,0.27695,0.00022,19.08232]
[1778847045294,26.66,80581.1,18.5,0.27695,0.00022,19.08232]
[1778847045394,26.66,80581.1,18.5,0.27695,0.00022,19.08232]
[1778847045494,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847045593,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847045606,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847045693,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847045794,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847045893,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847045994,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847046094,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847046106,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847046196,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847046296,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847046394,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847046406,26.66,80579.97,18.5,0.2767,0.00022,19.07339]
[1778847046494,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847046594,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847046694,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847046794,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847046894,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847046906,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847046994,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847047093,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847047193,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847047294,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847047358,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847047397,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847047409,26.66,80579.92,18.5,0.27668,0.00022,19.07283]
[1778847047494,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847047597,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847047694,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847047794,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847047894,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847047995,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847048095,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847048111,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847048194,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847048294,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847048394,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847048409,26.66,80579.93,18.5,0.27668,0.00022,19.07272]
[1778847048594,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847048608,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847048694,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847048794,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847048895,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847048907,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847048994,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847049095,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847049194,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847049294,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847049394,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847049406,26.66,80580.24,18.5,0.27674,0.00022,19.07492]
[1778847049494,26.66,80580.0,18.5,0.27668,0.00022,19.0729]
[1778847049597,26.66,80580.0,18.5,0.27668,0.00022,19.0729]
[1778847049694,26.66,80580.0,18.5,0.27668,0.00022,19.0729]
[1778847049794,26.66,80580.0,18.5,0.27668,0.00022,19.0729]
[1778847049994,26.66,80580.0,18.5,0.27668,0.00022,19.0729]
[1778847050094,26.66,80580.0,18.5,0.27668,0.00022,19.0729]
[1778847050193,26.66,80580.0,18.5,0.27668,0.00022,19.0729]
[1778847050294,26.66,80580.0,18.5,0.27668,0.00022,19.0729]
[1778847050393,26.66,80580.0,18.5,0.27668,0.00022,19.0729]
[1778847050406,26.66,80580.0,18.5,0.27668,0.00022,19.0729]
[1778847050494,26.66,80580.0,18.5,0.27668,0.00022,19.07273]
[1778847050596,26.66,80580.0,18.5,0.27668,0.00022,19.07273]
[1778847050693,26.66,80580.0,18.5,0.27668,0.00022,19.07273]
[1778847050756,26.66,80580.0,18.5,0.27668,0.00022,19.07273]
[1778847050796,26.66,80580.0,18.5,0.27668,0.00022,19.07273]
[1778847050894,26.66,80580.0,18.5,0.27668,0.00022,19.07273]
[1778847050908,26.66,80580.0,18.5,0.27668,0.00022,19.07273]
[1778847050993,26.66,80580.0,18.5,0.27668,0.00022,19.07273]
[1778847056273,26.65,80582.9,18.5,0.27729,0.00022,19.09401]
[1778847061295,26.65,80586.52,18.5,0.27807,0.00022,19.12107]
[1778847066348,26.65,80581.79,18.5,0.277,0.00022,19.08391]
[1778847067680,26.65,80580.12,18.5,0.27662,0.00022,19.07095]
[1778847068362,26.65,80577.95,18.5,0.27614,0.00022,19.05403]
[1778847072390,26.64,80570.5,18.5,0.27448,0.00022,18.99571]
[1778847075076,26.64,80567.38,18.5,0.27378,0.00022,18.97124]
[1778847075294,26.64,80567.38,18.5,0.27378,0.00022,18.97124]
[1778847075394,26.64,80567.38,18.5,0.27378,0.00022,18.97124]
[1778847075411,26.64,80566.46,18.5,0.27358,0.00022,18.96396]
[1778847080446,26.64,80565.57,18.5,0.27334,0.00022,18.95575]
[1778847085082,26.63,80558.81,18.5,0.27184,0.00022,18.90217]
[1778847087865,26.63,80553.5,18.5,0.27066,0.00022,18.86003]
[1778847088488,26.63,80550.0,18.5,0.26989,0.00022,18.8326]
[1778847089877,26.63,80546.34,18.5,0.26909,0.00022,18.80354]
[1778847090348,26.63,80546.34,18.5,0.26909,0.00022,18.80354]
[1778847090644,26.63,80545.95,18.5,0.269,0.00022,18.80033]
[1778847091358,26.63,80545.95,18.5,0.269,0.00022,18.80033]
[1778847093873,26.63,80544.77,18.5,0.26869,0.00022,18.7858]
[1778847095375,26.63,80545.19,18.5,0.26878,0.00022,18.78897]
[1778847096457,26.63,80544.16,18.5,0.26855,0.00022,18.78059]
[1778847097439,26.63,80544.25,18.5,0.26857,0.00022,18.7813]
[1778847102775,26.62,80544.18,18.5,0.26854,0.00022,18.7802]
[1778847104354,26.62,80544.47,18.5,0.26859,0.00022,18.78194]
[1778847104415,26.62,80544.47,18.5,0.26859,0.00022,18.78194]
[1778847104594,26.62,80544.21,18.5,0.26853,0.00022,18.77975]
[1778847104794,26.62,80544.21,18.5,0.26853,0.00022,18.77975]
[1778847105007,26.62,80544.21,18.5,0.26853,0.00022,18.77975]
[1778847105111,26.62,80544.21,18.5,0.26853,0.00022,18.77975]
[1778847105194,26.62,80544.21,18.5,0.26853,0.00022,18.77975]
[1778847105212,26.62,80543.22,18.5,0.26831,0.00022,18.7718]
[1778847110448,26.62,80541.76,18.5,0.26797,0.00022,18.75954]
[1778847115694,26.61,80538.49,18.5,0.26721,0.00022,18.73217]
[1778847120729,26.61,80539.23,18.5,0.26734,0.00022,18.73694]
[1778847125863,26.61,80537.8,18.5,0.26701,0.00022,18.72474]
[1778847130901,26.6,80531.54,18.5,0.26562,0.00022,18.67393]
[1778847130972,26.6,80531.54,18.5,0.26562,0.00022,18.67393]
[1778847131693,26.6,80526.6,18.5,0.26455,0.00022,18.6346]
[1778847131898,26.6,80526.6,18.5,0.26455,0.00022,18.6346]
[1778847131999,26.6,80518.93,18.5,0.26289,0.00022,18.57317]
[1778847134791,26.6,80518.77,18.5,0.26285,0.00022,18.57149]
[1778847134985,26.6,80518.77,18.5,0.26285,0.00022,18.57149]
[1778847135836,26.6,80511.45,18.5,0.26126,0.00021,18.5123]
[1778847137462,26.6,80511.45,18.5,0.26126,0.00021,18.5123]
[1778847138815,26.6,80508.01,18.5,0.26051,0.00021,18.48419]
[1778847138890,26.6,80508.01,18.5,0.26051,0.00021,18.48419]
[1778847139387,26.6,80508.01,18.5,0.26051,0.00021,18.48419]
[1778847143223,26.6,80509.22,18.5,0.26076,0.00021,18.49357]
[1778847143453,26.6,80509.22,18.5,0.26076,0.00021,18.49357]
[1778847143687,26.59,80509.02,18.5,0.26071,0.00021,18.4917]
[1778847144356,26.59,80509.02,18.5,0.26071,0.00021,18.4917]
[1778847144899,26.59,80500.46,18.5,0.25888,0.00021,18.42245]
[1778847146800,26.59,80500.6,18.5,0.2589,0.00021,18.42347]
[1778847148264,26.59,80500.36,18.5,0.25885,0.00021,18.42153]
[1778847148394,26.59,80500.36,18.5,0.25885,0.00021,18.42153]
[1778847148510,26.59,80500.82,18.5,0.25895,0.00021,18.42513]
[1778847148606,26.59,80500.82,18.5,0.25895,0.00021,18.42513]
[1778847148694,26.59,80500.82,18.5,0.25895,0.00021,18.42513]
[1778847148894,26.59,80500.82,18.5,0.25895,0.00021,18.42513]
[1778847148907,26.59,80500.82,18.5,0.25895,0.00021,18.42513]
[1778847149106,26.59,80500.82,18.5,0.25895,0.00021,18.42513]
[1778847149211,26.59,80500.82,18.5,0.25895,0.00021,18.42513]
[1778847149394,26.59,80500.82,18.5,0.25895,0.00021,18.42513]
[1778847149497,26.59,80500.82,18.5,0.25895,0.00021,18.42513]
[1778847149694,26.59,80499.84,18.5,0.25874,0.00021,18.41727]
[1778847149793,26.59,80499.84,18.5,0.25874,0.00021,18.41727]
[1778847150003,26.59,80499.84,18.5,0.25874,0.00021,18.41727]
[1778847150094,26.59,80499.84,18.5,0.25874,0.00021,18.41727]
[1778847150107,26.59,80499.84,18.5,0.25874,0.00021,18.41727]
[1778847150336,26.59,80499.84,18.5,0.25874,0.00021,18.41727]
[1778847150394,26.59,80499.84,18.5,0.25874,0.00021,18.41727]
[1778847150407,26.59,80499.84,18.5,0.25874,0.00021,18.41727]
[1778847150607,26.59,80500.1,18.5,0.2588,0.00021,18.41945]
[1778847150611,26.59,80500.1,18.5,0.2588,0.00021,18.41945]
[1778847150894,26.59,80500.1,18.5,0.2588,0.00021,18.41945]
[1778847151294,26.59,80500.1,18.5,0.2588,0.00021,18.41945]
[1778847151395,26.59,80500.1,18.5,0.2588,0.00021,18.41945]
[1778847151694,26.59,80499.83,18.5,0.2587,0.00021,18.41232]
[1778847151793,26.59,80499.83,18.5,0.2587,0.00021,18.41232]
[1778847152094,26.59,80499.83,18.5,0.2587,0.00021,18.41232]
[1778847152194,26.59,80499.83,18.5,0.2587,0.00021,18.41232]
[1778847152408,26.59,80499.83,18.5,0.2587,0.00021,18.41232]
[1778847152494,26.59,80499.83,18.5,0.2587,0.00021,18.41232]
[1778847152497,26.59,80499.43,18.5,0.25862,0.00021,18.40916]
[1778847152593,26.59,80499.43,18.5,0.25862,0.00021,18.40916]
[1778847152994,26.59,80499.43,18.5,0.25862,0.00021,18.40916]
[1778847152999,26.59,80499.43,18.5,0.25862,0.00021,18.40916]
[1778847153394,26.59,80499.43,18.5,0.25862,0.00021,18.40916]
[1778847153493,26.59,80499.43,18.5,0.25862,0.00021,18.40919]
[1778847153694,26.59,80499.43,18.5,0.25862,0.00021,18.40919]
[1778847153794,26.59,80499.43,18.5,0.25862,0.00021,18.40919]
[1778847154095,26.59,80499.43,18.5,0.25862,0.00021,18.40919]
[1778847154194,26.59,80499.43,18.5,0.25862,0.00021,18.40919]
[1778847154478,26.59,80499.43,18.5,0.25862,0.00021,18.40919]
[1778847154495,26.59,80499.43,18.5,0.25862,0.00021,18.40919]
[1778847154594,26.6,80499.21,18.5,0.25857,0.00021,18.40748]
[1778847154794,26.6,80499.21,18.5,0.25857,0.00021,18.40748]
[1778847154894,26.6,80499.21,18.5,0.25857,0.00021,18.40748]
[1778847154969,26.6,80499.39,18.5,0.25861,0.00021,18.40894]
[1778847156551,26.59,80499.47,18.5,0.25863,0.00021,18.40953]
[1778847156607,26.59,80499.47,18.5,0.25863,0.00021,18.40953]
[1778847156995,26.59,80499.47,18.5,0.25863,0.00021,18.40953]
[1778847157097,26.59,80499.47,18.5,0.25863,0.00021,18.40953]
[1778847157294,26.59,80499.47,18.5,0.25863,0.00021,18.40953]
[1778847157394,26.59,80499.47,18.5,0.25863,0.00021,18.40953]
[1778847157395,26.59,80499.45,18.5,0.25862,0.00021,18.40939]
[1778847157594,26.59,80499.45,18.5,0.25862,0.00021,18.40939]
[1778847157606,26.59,80499.45,18.5,0.25862,0.00021,18.40939]
[1778847157894,26.59,80499.45,18.5,0.25862,0.00021,18.40939]
[1778847157907,26.59,80499.45,18.5,0.25862,0.00021,18.40939]
[1778847158106,26.59,80499.45,18.5,0.25862,0.00021,18.40939]
[1778847158194,26.59,80499.45,18.5,0.25862,0.00021,18.40939]
[1778847158406,26.59,80499.45,18.5,0.25862,0.00021,18.40939]
[1778847158493,26.59,80499.45,18.5,0.25862,0.00021,18.40939]
[1778847158618,26.6,80499.34,18.5,0.2586,0.00021,18.40857]
[1778847158694,26.6,80499.34,18.5,0.2586,0.00021,18.40857]
[1778847158794,26.6,80499.34,18.5,0.2586,0.00021,18.40857]
[1778847159096,26.6,80499.34,18.5,0.2586,0.00021,18.40857]
[1778847159099,26.6,80499.34,18.5,0.2586,0.00021,18.40857]
[1778847159294,26.6,80499.34,18.5,0.2586,0.00021,18.40857]
[1778847159494,26.6,80499.34,18.5,0.2586,0.00021,18.40857]
[1778847159593,26.6,80499.95,18.5,0.25873,0.00021,18.41353]
[1778847159794,26.6,80499.95,18.5,0.25873,0.00021,18.41353]
[1778847159894,26.6,80499.95,18.5,0.25873,0.00021,18.41353]
[1778847160094,26.6,80499.95,18.5,0.25873,0.00021,18.41353]
[1778847160111,26.6,80499.95,18.5,0.25873,0.00021,18.41353]
[1778847160394,26.6,80499.95,18.5,0.25873,0.00021,18.41353]
[1778847160407,26.6,80499.95,18.5,0.25873,0.00021,18.41353]
[1778847160688,26.6,80500.02,18.5,0.25875,0.00021,18.41416]
[1778847160694,26.6,80500.02,18.5,0.25875,0.00021,18.41416]
[1778847160793,26.6,80500.02,18.5,0.25875,0.00021,18.41416]
[1778847161094,26.6,80500.02,18.5,0.25875,0.00021,18.41416]
[1778847161294,26.6,80500.02,18.5,0.25875,0.00021,18.41416]
[1778847161331,26.6,80500.5,18.5,0.25885,0.00021,18.41805]
[1778847161846,26.6,80500.5,18.5,0.25885,0.00021,18.41805]
[1778847164158,26.6,80500.01,18.5,0.25875,0.00021,18.41401]
[1778847169536,26.59,80498.28,18.5,0.25837,0.00021,18.39966]
[1778847171852,26.59,80499.1,18.5,0.25854,0.00021,18.40615]
[1778847175430,26.59,80499.23,18.5,0.25856,0.00021,18.40704]
[1778847177141,26.59,80499.12,18.5,0.25854,0.00021,18.40603]
[1778847181358,26.59,80498.76,18.5,0.25845,0.00021,18.40291]
[1778847181459,26.59,80498.8,18.5,0.25846,0.00021,18.40313]
[1778847187197,26.59,80498.59,18.5,0.25839,0.00021,18.40046]
[1778847192232,26.58,80497.63,18.5,0.25815,0.00021,18.39153]
[1778847194993,26.58,80495.5,18.5,0.25769,0.00021,18.37387]
[1778847195455,26.58,80495.5,18.5,0.25769,0.00021,18.37387]
[1778847196890,26.58,80497.67,18.5,0.25814,0.00021,18.39118]
[1778847202302,26.58,80502.45,18.5,0.25914,0.00021,18.42893]
[1778847204264,26.58,80502.45,18.5,0.25913,0.00021,18.42875]
[1778847209351,26.58,80500.61,18.5,0.25871,0.00021,18.41287]
[1778847211365,26.57,80508.2,18.5,0.26029,0.00021,18.46898]
[1778847216400,26.57,80508.67,18.5,0.26036,0.00021,18.47171]
[1778847221435,26.57,80503.44,18.5,0.25921,0.00021,18.42848]
[1778847225021,26.57,80503.47,18.5,0.25921,0.00021,18.42825]
[1778847225463,26.57,80502.97,18.5,0.2591,0.00021,18.42413]
[1778847227109,26.57,80503.23,18.5,0.25915,0.00021,18.42618]
[1778847229750,26.56,80503.18,18.5,0.25914,0.00021,18.42566]
[1778847235110,26.56,80503.19,18.5,0.25913,0.00021,18.42543]
[1778847240417,26.56,80503.16,18.5,0.25912,0.00021,18.42495]
[1778847240464,26.56,80503.16,18.5,0.25912,0.00021,18.42495]
[1778847240568,26.56,80503.26,18.5,0.25914,0.00021,18.42572]
[1778847244566,26.56,80498.46,18.5,0.2581,0.00021,18.38632]
[1778847244699,26.56,80498.11,18.5,0.25802,0.00021,18.38335]
[1778847244781,26.56,80498.11,18.5,0.25802,0.00021,18.38335]
[1778847244907,26.56,80498.11,18.5,0.25802,0.00021,18.38335]
[1778847244947,26.56,80498.11,18.5,0.25802,0.00021,18.38335]
[1778847245057,26.56,80498.11,18.5,0.25802,0.00021,18.38335]
[1778847245611,26.56,80498.11,18.5,0.25802,0.00021,18.38335]
[1778847245604,26.56,80482.69,18.5,0.25473,0.00021,18.25714]
[1778847245666,26.56,80482.69,18.5,0.25473,0.00021,18.25714]
[1778847245694,26.56,80482.69,18.5,0.25473,0.00021,18.25714]
[1778847246403,26.56,80482.69,18.5,0.25473,0.00021,18.25714]
[1778847246597,26.56,80482.69,18.5,0.25473,0.00021,18.25714]
[1778847246603,26.56,80482.69,18.5,0.25473,0.00021,18.25714]
[1778847246611,26.56,80475.26,18.5,0.25315,0.00021,18.19591]
[1778847246991,26.56,80475.26,18.5,0.25315,0.00021,18.19591]
[1778847247124,26.56,80475.26,18.5,0.25315,0.00021,18.19591]
[1778847248041,26.56,80472.12,18.5,0.25248,0.00021,18.16982]
[1778847253183,26.56,80466.38,18.5,0.25124,0.00021,18.1216]
[1778847256792,26.55,80463.89,18.5,0.25071,0.00021,18.10057]
[1778847256793,26.55,80463.89,18.5,0.25071,0.00021,18.10057]
[1778847257228,26.55,80464.2,18.5,0.25077,0.00021,18.103]
[1778847257993,26.55,80464.2,18.5,0.25077,0.00021,18.103]
[1778847258092,26.55,80464.2,18.5,0.25077,0.00021,18.103]
[1778847259180,26.55,80464.13,18.5,0.25075,0.00021,18.10225]
[1778847259187,26.55,80464.13,18.5,0.25075,0.00021,18.10225]
[1778847259199,26.55,80464.13,18.5,0.25075,0.00021,18.10225]
[1778847261185,26.55,80456.48,18.5,0.24913,0.00021,18.03846]
[1778847264404,26.55,80453.97,18.5,0.24859,0.00021,18.01696]
[1778847264501,26.55,80453.97,18.5,0.24859,0.00021,18.01696]
[1778847264549,26.55,80453.97,18.5,0.24859,0.00021,18.01696]
[1778847264698,26.55,80453.97,18.5,0.24859,0.00021,18.01696]
[1778847264897,26.55,80453.97,18.5,0.24858,0.00021,18.01657]
[1778847265425,26.55,80453.97,18.5,0.24858,0.00021,18.01657]
[1778847265492,26.55,80442.37,18.5,0.24614,0.00021,17.91947]
[1778847265827,26.55,80442.37,18.5,0.24614,0.00021,17.91947]
[1778847266428,26.55,80442.37,18.5,0.24614,0.00021,17.91947]
[1778847266528,26.55,80433.34,18.5,0.24426,0.00021,17.8435]
[1778847266769,26.55,80433.34,18.5,0.24426,0.00021,17.8435]
[1778847267201,26.55,80433.34,18.5,0.24426,0.00021,17.8435]
[1778847267405,26.55,80433.34,18.5,0.24426,0.00021,17.8435]
[1778847267532,26.55,80433.34,18.5,0.24426,0.00021,17.8435]
[1778847267610,26.55,80425.65,18.5,0.24266,0.00021,17.77858]
[1778847268766,26.55,80418.03,18.5,0.24108,0.00021,17.71393]
[1778847273618,26.55,80419.05,18.5,0.24123,0.00021,17.71694]
[1778847274194,26.55,80418.78,18.5,0.24117,0.00021,17.71447]
[1778847274348,26.55,80418.78,18.5,0.24117,0.00021,17.71447]
[1778847274362,26.55,80418.78,18.5,0.24117,0.00021,17.71447]
[1778847274574,26.55,80418.78,18.5,0.24117,0.00021,17.71447]
[1778847274594,26.55,80418.78,18.5,0.24117,0.00021,17.71447]
[1778847274607,26.55,80418.78,18.5,0.24117,0.00021,17.71447]
[1778847274595,26.54,80421.2,18.5,0.24166,0.00021,17.73462]
[1778847274924,26.54,80421.2,18.5,0.24166,0.00021,17.73462]
[1778847274994,26.54,80421.2,18.5,0.24166,0.00021,17.73462]
[1778847275094,26.54,80421.2,18.5,0.24166,0.00021,17.73462]
[1778847275408,26.54,80421.2,18.5,0.24166,0.00021,17.73462]
[1778847275510,26.54,80421.2,18.5,0.24166,0.00021,17.73462]
[1778847275643,26.54,80421.2,18.5,0.24166,0.00021,17.73462]
[1778847275893,26.54,80423.63,18.5,0.24217,0.00021,17.75522]
[1778847275906,26.54,80423.63,18.5,0.24217,0.00021,17.75522]
[1778847276294,26.54,80423.63,18.5,0.24217,0.00021,17.75522]
[1778847276394,26.54,80423.63,18.5,0.24217,0.00021,17.75522]
[1778847276694,26.54,80423.57,18.5,0.24216,0.00021,17.75477]
[1778847276794,26.54,80423.57,18.5,0.24216,0.00021,17.75477]
[1778847277108,26.54,80423.57,18.5,0.24216,0.00021,17.75477]
[1778847277196,26.54,80423.57,18.5,0.24216,0.00021,17.75477]
[1778847277599,26.54,80423.57,18.5,0.24216,0.00021,17.75477]
[1778847277612,26.54,80423.57,18.5,0.24216,0.00021,17.75477]
[1778847277907,26.54,80423.1,18.5,0.24206,0.00021,17.75086]
[1778847277993,26.54,80423.1,18.5,0.24206,0.00021,17.75086]
[1778847278194,26.54,80423.1,18.5,0.24206,0.00021,17.75086]
[1778847278294,26.54,80423.1,18.5,0.24206,0.00021,17.75086]
[1778847278494,26.54,80423.1,18.5,0.24206,0.00021,17.75086]
[1778847278594,26.54,80423.1,18.5,0.24206,0.00021,17.75086]
[1778847278794,26.54,80422.21,18.5,0.24188,0.00021,17.74341]
[1778847278893,26.54,80422.21,18.5,0.24188,0.00021,17.74341]
[1778847279094,26.54,80422.21,18.5,0.24188,0.00021,17.74341]
[1778847279107,26.54,80422.21,18.5,0.24188,0.00021,17.74341]
[1778847279389,26.54,80422.21,18.5,0.24188,0.00021,17.74341]
[1778847279396,26.54,80422.21,18.5,0.24188,0.00021,17.74341]
[1778847279411,26.54,80422.21,18.5,0.24188,0.00021,17.74341]
[1778847279512,26.54,80421.59,18.5,0.24175,0.00021,17.73815]
[1778847279694,26.54,80421.59,18.5,0.24175,0.00021,17.73815]
[1778847279794,26.54,80421.59,18.5,0.24175,0.00021,17.73815]
[1778847280108,26.54,80421.59,18.5,0.24175,0.00021,17.73815]
[1778847280193,26.54,80421.59,18.5,0.24175,0.00021,17.73815]
[1778847280497,26.54,80421.59,18.5,0.24175,0.00021,17.73815]
[1778847280594,26.54,80421.59,18.5,0.24175,0.00021,17.73815]
[1778847280893,26.54,80421.35,18.5,0.2417,0.00021,17.73606]
[1778847280993,26.54,80421.35,18.5,0.2417,0.00021,17.73606]
[1778847281294,26.54,80421.35,18.5,0.2417,0.00021,17.73606]
[1778847281394,26.54,80421.35,18.5,0.2417,0.00021,17.73606]
[1778847281693,26.54,80421.37,18.5,0.2417,0.00021,17.73615]
[1778847281794,26.54,80421.37,18.5,0.2417,0.00021,17.73615]
[1778847282094,26.54,80421.37,18.5,0.2417,0.00021,17.73615]
[1778847282194,26.54,80421.37,18.5,0.2417,0.00021,17.73615]
[1778847282494,26.54,80421.37,18.5,0.2417,0.00021,17.73615]
[1778847282594,26.54,80421.37,18.5,0.2417,0.00021,17.73615]
[1778847282994,26.54,80421.25,18.5,0.24167,0.00021,17.73511]
[1778847283094,26.54,80421.25,18.5,0.24167,0.00021,17.73511]
[1778847283294,26.54,80421.25,18.5,0.24167,0.00021,17.73511]
[1778847283395,26.54,80421.25,18.5,0.24167,0.00021,17.73511]
[1778847283430,26.54,80421.25,18.5,0.24167,0.00021,17.73511]
[1778847283608,26.54,80421.25,18.5,0.24167,0.00021,17.73511]
[1778847283614,26.54,80421.25,18.5,0.24167,0.00021,17.73511]
[1778847283694,26.54,80420.56,18.5,0.24153,0.00021,17.72922]
[1778847284107,26.54,80420.56,18.5,0.24153,0.00021,17.72922]
[1778847284250,26.54,80417.95,18.5,0.24099,0.00021,17.70711]
[1778847289914,26.54,80413.26,18.5,0.24001,0.00021,17.66667]
[1778847293695,26.54,80414.77,18.5,0.24031,0.00021,17.67916]
[1778847297537,26.54,80415.12,18.5,0.24037,0.00021,17.68177]
[1778847298297,26.54,80414.95,18.5,0.24033,0.00021,17.6801]
[1778847299416,26.54,80414.25,18.5,0.24019,0.00021,17.67406]
[1778847299694,26.54,80414.25,18.5,0.24019,0.00021,17.67406]
[1778847300703,26.54,80414.03,18.5,0.24014,0.00021,17.67209]
[1778847301627,26.54,80396.04,18.5,0.23644,0.0002,17.51874]
[1778847302651,26.54,80387.59,18.5,0.23472,0.0002,17.44643]
[1778847302732,26.54,80387.59,18.5,0.23472,0.0002,17.44643]
[1778847303009,26.54,80395.44,18.5,0.23632,0.0002,17.51374]
[1778847307762,26.54,80393.68,18.5,0.23597,0.0002,17.4989]
[1778847308232,26.54,80393.68,18.5,0.23597,0.0002,17.4989]
[1778847311853,26.54,80392.77,18.5,0.23579,0.0002,17.49133]
[1778847315368,26.54,80395.37,18.5,0.23632,0.0002,17.51371]
[1778847321028,26.54,80389.07,18.5,0.23504,0.0002,17.45998]
[1778847322275,26.54,80388.11,18.5,0.23485,0.0002,17.45182]
[1778847322544,26.54,80388.11,18.5,0.23485,0.0002,17.45182]
[1778847323601,26.54,80387.79,18.5,0.23479,0.0002,17.44924]
[1778847323615,26.54,80387.65,18.5,0.23476,0.0002,17.44812]
[1778847325295,26.54,80376.21,18.5,0.23244,0.0002,17.34959]
[1778847327323,26.54,80378.08,18.5,0.23282,0.0002,17.3657]
[1778847327545,26.54,80378.08,18.5,0.23282,0.0002,17.3657]
[1778847327760,26.54,80378.12,18.5,0.23283,0.0002,17.36609]
[1778847329095,26.54,80374.15,18.5,0.23202,0.0002,17.33184]
[1778847329128,26.54,80374.15,18.5,0.23202,0.0002,17.33184]
[1778847329133,26.54,80374.15,18.5,0.23202,0.0002,17.33184]
[1778847329146,26.54,80374.15,18.5,0.23202,0.0002,17.33184]
[1778847329210,26.54,80374.15,18.5,0.23202,0.0002,17.33184]
[1778847329311,26.54,80374.15,18.5,0.23202,0.0002,17.33184]
[1778847329464,26.54,80374.15,18.5,0.23202,0.0002,17.33184]
[1778847329500,26.54,80374.15,18.5,0.23202,0.0002,17.33184]
[1778847329521,26.54,80374.15,18.5,0.23202,0.0002,17.33184]
[1778847329631,26.54,80379.7,18.5,0.23315,0.0002,17.37993]
[1778847330632,26.54,80397.49,18.5,0.23678,0.0002,17.53265]
[1778847331297,26.54,80397.49,18.5,0.23678,0.0002,17.53265]
[1778847331495,26.54,80397.49,18.5,0.23678,0.0002,17.53265]
[1778847331503,26.54,80397.49,18.5,0.23678,0.0002,17.53265]
[1778847331508,26.54,80397.49,18.5,0.23678,0.0002,17.53265]
[1778847331531,26.54,80406.19,18.5,0.23852,0.00021,17.60169]
[1778847331946,26.54,80406.19,18.5,0.23852,0.00021,17.60169]
[1778847332328,26.54,80406.19,18.5,0.23852,0.00021,17.60169]
[1778847332397,26.54,80406.63,18.5,0.23861,0.00021,17.60546]
[1778847333320,26.54,80406.63,18.5,0.23861,0.00021,17.60546]
[1778847333894,26.54,80409.95,18.5,0.23929,0.00021,17.63374]
[1778847334693,26.54,80409.95,18.5,0.23929,0.00021,17.63374]
[1778847339894,26.54,80417.02,18.5,0.24075,0.00021,17.69388]
[1778847345304,26.54,80416.67,18.5,0.24068,0.00021,17.69088]
[1778847351347,26.54,80416.89,18.5,0.24072,0.00021,17.69282]
[1778847355377,26.54,80417.13,18.5,0.24078,0.00021,17.69495]
[1778847356424,26.54,80417.2,18.5,0.24079,0.00021,17.69557]
[1778847358406,26.54,80425.87,18.5,0.24258,0.00021,17.76893]
[1778847361463,26.54,80427.51,18.5,0.24292,0.00021,17.78273]
[1778847362725,26.54,80428.9,18.5,0.24321,0.00021,17.79434]
[1778847363443,26.54,80429.98,18.5,0.24343,0.00021,17.80345]
[1778847368725,26.54,80428.83,18.5,0.2432,0.00021,17.79401]
[1778847368818,26.54,80428.38,18.5,0.24311,0.00021,17.79029]
[1778847374678,26.55,80423.6,18.5,0.24213,0.00021,17.75018]
[1778847376348,26.55,80421.35,18.5,0.24167,0.00021,17.73147]
[1778847376538,26.55,80428.85,18.5,0.24322,0.00021,17.79495]
[1778847381499,26.55,80432.82,18.5,0.24406,0.00021,17.8286]
[1778847386736,26.55,80437.91,18.5,0.24512,0.00021,17.87152]
[1778847387041,26.55,80439.56,18.5,0.24546,0.00021,17.88535]
[1778847392650,26.55,80437.3,18.5,0.24495,0.00021,17.86123]
[1778847396738,26.55,80437.34,18.5,0.24495,0.00021,17.86155]
[1778847400074,26.55,80443.66,18.5,0.24627,0.00021,17.91438]
[1778847400126,26.55,80443.66,18.5,0.24627,0.00021,17.91438]
[1778847400339,26.55,80443.66,18.5,0.24627,0.00021,17.91438]
[1778847400345,26.55,80443.66,18.5,0.24627,0.00021,17.91438]
[1778847402121,26.55,80450.46,18.5,0.24769,0.00021,17.97104]
[1778847402854,26.55,80453.18,18.5,0.24825,0.00021,17.99357]
[1778847402871,26.55,80453.18,18.5,0.24825,0.00021,17.99357]
[1778847403727,26.55,80456.31,18.5,0.24891,0.00021,18.01961]
[1778847404091,26.55,80456.31,18.5,0.24891,0.00021,18.01961]
[1778847405459,26.55,80459.7,18.5,0.24962,0.00021,18.04773]
[1778847405472,26.55,80459.7,18.5,0.24962,0.00021,18.04773]
[1778847405601,26.55,80459.7,18.5,0.24962,0.00021,18.04773]
[1778847405742,26.55,80458.64,18.5,0.2494,0.00021,18.03883]
[1778847406791,26.55,80458.64,18.5,0.2494,0.00021,18.03883]
[1778847407709,26.54,80452.75,18.5,0.24815,0.00021,17.98957]
[1778847407997,26.54,80450.05,18.5,0.24758,0.00021,17.96687]
[1778847412559,26.54,80453.71,18.5,0.24833,0.00021,17.99663]
[1778847413723,26.54,80456.74,18.5,0.24896,0.00021,18.02165]
[1778847415407,26.54,80458.25,18.5,0.24927,0.00021,18.03396]
[1778847417316,26.54,80456.08,18.5,0.24881,0.00021,18.01553]
[1778847417380,26.54,80456.08,18.5,0.24881,0.00021,18.01553]
[1778847417825,26.54,80459.08,18.5,0.24943,0.00021,18.04024]
[1778847421046,26.54,80459.17,18.5,0.24944,0.00021,18.04071]
[1778847421466,26.54,80459.17,18.5,0.24944,0.00021,18.04071]
[1778847421546,26.54,80455.73,18.5,0.24871,0.00021,18.01171]
[1778847424418,26.53,80452.12,18.5,0.24794,0.00021,17.98118]
[1778847425351,26.53,80451.61,18.5,0.24783,0.00021,17.9767]
[1778847430211,26.53,80453.25,18.5,0.24815,0.00021,17.98944]
[1778847435566,26.53,80452.47,18.5,0.24795,0.00021,17.98173]
[1778847436467,26.53,80452.63,18.5,0.24797,0.00021,17.98258]
[1778847439171,26.52,80455.65,18.5,0.24859,0.00021,18.00699]
[1778847439181,26.52,80455.65,18.5,0.24859,0.00021,18.00699]
[1778847439234,26.52,80456.41,18.5,0.24875,0.00021,18.01332]
[1778847441426,26.52,80461.39,18.5,0.24979,0.00021,18.05462]
[1778847441528,26.52,80461.39,18.5,0.24979,0.00021,18.05462]
[1778847441579,26.52,80465.66,18.5,0.25068,0.00021,18.08967]
[1778847442758,26.52,80465.66,18.5,0.25068,0.00021,18.08967]
[1778847443493,26.52,80458.81,18.5,0.24923,0.00021,18.03247]
[1778847449044,26.52,80457.37,18.5,0.24889,0.00021,18.0189]
[1778847454079,26.51,80456.58,18.5,0.24864,0.00021,18.00578]
[1778847460222,26.51,80456.91,18.5,0.24868,0.00021,18.0074]
[1778847462333,26.51,80455.6,18.5,0.24838,0.00021,17.99563]
[1778847462802,26.51,80455.6,18.5,0.24838,0.00021,17.99563]
[1778847463356,26.5,80454.76,18.5,0.24819,0.00021,17.98808]
[1778847469394,26.5,80453.49,18.5,0.24789,0.00021,17.97631]
[1778847475890,26.49,80453.11,18.5,0.24777,0.00021,17.97136]
[1778847481268,26.49,80455.96,18.5,0.24833,0.00021,17.99357]
[1778847485783,26.49,80455.41,18.5,0.24819,0.00021,17.98816]
[1778847486313,26.49,80455.11,18.5,0.24811,0.00021,17.98511]
[1778847486316,26.49,80455.11,18.5,0.24811,0.00021,17.98511]
[1778847486825,26.49,80455.11,18.5,0.24811,0.00021,17.98511]
[1778847492345,26.48,80449.77,18.5,0.24696,0.00021,17.93908]
[1778847497405,26.48,80449.45,18.5,0.24686,0.00021,17.93527]
[1778847498286,26.48,80449.45,18.5,0.24686,0.00021,17.93527]
[1778847503424,26.47,80452.92,18.5,0.24755,0.00021,17.96295]
[1778847506013,26.47,80454.87,18.5,0.24795,0.00021,17.97876]
[1778847506086,26.47,80454.87,18.5,0.24795,0.00021,17.97876]
[1778847509287,26.47,80456.31,18.5,0.24822,0.00021,17.98965]
[1778847509401,26.47,80456.31,18.5,0.24822,0.00021,17.98965]
[1778847514501,26.46,80451.26,18.5,0.24709,0.00021,17.94106]
[1778847519536,26.46,80451.52,18.5,0.2471,0.00021,17.9418]
[1778847524571,26.46,80451.49,18.5,0.24707,0.00021,17.94035]
[1778847525958,26.46,80451.85,18.5,0.24714,0.00021,17.94312]
[1778847525973,26.46,80451.85,18.5,0.24714,0.00021,17.94312]
[1778847526048,26.46,80451.85,18.5,0.24714,0.00021,17.94312]
[1778847526212,26.46,80451.85,18.5,0.24714,0.00021,17.94312]
[1778847526282,26.46,80451.85,18.5,0.24714,0.00021,17.94312]
[1778847526678,26.46,80451.85,18.5,0.24714,0.00021,17.94312]
[1778847526690,26.46,80451.85,18.5,0.24714,0.00021,17.94312]
[1778847526841,26.46,80462.96,18.5,0.24947,0.00021,18.0359]
[1778847527799,26.45,80474.57,18.5,0.25193,0.00021,18.13221]
[1778847528867,26.45,80474.57,18.5,0.25193,0.00021,18.13221]
[1778847528910,26.45,80474.57,18.5,0.25193,0.00021,18.13221]
[1778847531710,26.45,80471.35,18.5,0.25122,0.00021,18.10465]
[1778847532846,26.45,80471.8,18.5,0.25131,0.00021,18.10813]
[1778847533732,26.45,80471.66,18.5,0.25127,0.00021,18.10671]
[1778847535024,26.45,80471.67,18.5,0.25126,0.00021,18.10631]
[1778847541695,26.44,80470.44,18.5,0.25096,0.00021,18.09444]
[1778847542058,26.44,80470.44,18.5,0.25096,0.00021,18.09444]
[1778847542700,26.44,80469.03,18.5,0.25065,0.00021,18.08246]
[1778847543139,26.44,80469.03,18.5,0.25065,0.00021,18.08246]
[1778847547301,26.44,80466.45,18.5,0.25008,0.00021,18.06005]
[1778847547404,26.44,80466.45,18.5,0.25008,0.00021,18.06005]
[1778847547671,26.44,80466.45,18.5,0.25008,0.00021,18.06005]
[1778847547763,26.44,80466.45,18.5,0.25008,0.00021,18.06005]
[1778847547775,26.44,80466.45,18.5,0.25008,0.00021,18.06005]
[1778847548015,26.44,80480.72,18.5,0.25311,0.00021,18.17847]
[1778847548249,26.44,80480.72,18.5,0.25311,0.00021,18.17847]
[1778847548484,26.44,80480.72,18.5,0.25311,0.00021,18.17847]
[1778847548746,26.44,80492.5,18.5,0.25561,0.00021,18.27515]
[1778847549279,26.44,80492.5,18.5,0.25561,0.00021,18.27515]
[1778847550415,26.44,80499.39,18.5,0.25708,0.00021,18.33127]
[1778847550472,26.44,80499.39,18.5,0.25708,0.00021,18.33127]
[1778847550840,26.44,80499.39,18.5,0.25708,0.00021,18.33127]
[1778847553879,26.43,80498.58,18.5,0.25687,0.00021,18.32337]
[1778847553927,26.43,80498.58,18.5,0.25687,0.00021,18.32337]
[1778847553965,26.43,80498.58,18.5,0.25687,0.00021,18.32337]
[1778847554608,26.43,80499.55,18.5,0.25707,0.00021,18.33091]
[1778847554895,26.43,80499.55,18.5,0.25707,0.00021,18.33091]
[1778847554936,26.43,80499.61,18.5,0.25707,0.00021,18.33112]
[1778847559852,26.43,80500.9,18.5,0.25732,0.00021,18.34062]
[1778847565865,26.42,80500.79,18.5,0.25725,0.00021,18.33803]
[1778847570900,26.42,80501.52,18.5,0.25738,0.00021,18.34293]
[1778847576942,26.41,80500.95,18.5,0.25718,0.00021,18.33199]
[1778847581977,26.41,80501.23,18.5,0.25722,0.00021,18.33324]
[1778847584999,26.41,80508.43,18.5,0.25875,0.00022,18.39141]
[1778847588537,26.41,80506.87,18.5,0.25839,0.00022,18.37787]
[1778847592690,26.4,80506.8,18.5,0.25837,0.00022,18.37704]
[1778847592781,26.4,80506.8,18.5,0.25837,0.00022,18.37704]
[1778847594147,26.4,80504.16,18.5,0.25776,0.00022,18.35415]
[1778847599524,26.4,80502.0,18.5,0.25727,0.00022,18.33556]
[1778847601300,26.4,80504.97,18.5,0.25789,0.00022,18.35918]
[1778847601653,26.39,80493.17,18.5,0.25536,0.00021,18.2622]
[1778847602387,26.39,80493.17,18.5,0.25536,0.00021,18.2622]
[1778847604921,26.39,80490.36,18.5,0.25475,0.00021,18.23894]
[1778847606711,26.39,80493.46,18.5,0.25541,0.00021,18.26409]
[1778847607386,26.39,80493.86,18.5,0.25549,0.00021,18.26725]
[1778847612490,26.39,80494.38,18.5,0.25558,0.00021,18.27085]
[1778847613404,26.39,80494.42,18.5,0.25559,0.00021,18.27118]
[1778847618368,26.39,80500.14,18.5,0.2568,0.00021,18.31743]
[1778847624275,26.38,80500.44,18.5,0.25683,0.00021,18.31877]
[1778847626269,26.38,80500.95,18.5,0.25694,0.00021,18.3228]
[1778847626493,26.38,80500.95,18.5,0.25694,0.00021,18.3228]
[1778847626767,26.38,80500.95,18.5,0.25694,0.00021,18.3228]
[1778847626812,26.38,80501.74,18.5,0.2571,0.00022,18.32896]
[1778847627193,26.38,80501.74,18.5,0.2571,0.00022,18.32896]
[1778847627294,26.38,80501.74,18.5,0.2571,0.00022,18.32896]
[1778847627593,26.38,80501.74,18.5,0.2571,0.00022,18.32896]
[1778847627694,26.38,80501.74,18.5,0.2571,0.00022,18.32896]
[1778847627994,26.38,80501.74,18.5,0.2571,0.00022,18.32896]
[1778847628095,26.38,80502.47,18.5,0.25725,0.00022,18.33492]
[1778847628394,26.38,80502.47,18.5,0.25725,0.00022,18.33492]
[1778847628493,26.38,80502.47,18.5,0.25725,0.00022,18.33492]
[1778847628794,26.38,80502.47,18.5,0.25725,0.00022,18.33492]
[1778847628894,26.38,80502.47,18.5,0.25725,0.00022,18.33492]
[1778847629194,26.38,80502.45,18.5,0.25725,0.00022,18.33475]
[1778847629296,26.38,80502.45,18.5,0.25725,0.00022,18.33475]
[1778847629594,26.38,80502.45,18.5,0.25725,0.00022,18.33475]
[1778847629607,26.38,80502.45,18.5,0.25725,0.00022,18.33475]
[1778847629994,26.38,80502.45,18.5,0.25725,0.00022,18.33475]
[1778847630093,26.38,80502.55,18.5,0.25727,0.00022,18.33553]
[1778847630395,26.38,80502.55,18.5,0.25727,0.00022,18.33553]
[1778847630409,26.38,80502.55,18.5,0.25727,0.00022,18.33553]
[1778847630608,26.38,80502.55,18.5,0.25727,0.00022,18.33553]
[1778847630694,26.38,80502.55,18.5,0.25727,0.00022,18.33553]
[1778847630994,26.38,80502.55,18.5,0.25727,0.00022,18.33553]
[1778847631094,26.38,80502.66,18.5,0.25729,0.00022,18.3364]
[1778847631295,26.38,80502.66,18.5,0.25729,0.00022,18.3364]
[1778847631396,26.38,80502.66,18.5,0.25729,0.00022,18.3364]
[1778847631594,26.38,80502.66,18.5,0.25729,0.00022,18.3364]
[1778847631608,26.38,80502.66,18.5,0.25729,0.00022,18.3364]
[1778847631794,26.38,80502.66,18.5,0.25729,0.00022,18.3364]
[1778847631894,26.38,80502.66,18.5,0.25729,0.00022,18.3364]
[1778847631994,26.38,80502.66,18.5,0.25729,0.00022,18.3364]
[1778847632093,26.38,80502.55,18.5,0.25723,0.00022,18.33042]
[1778847632194,26.38,80502.55,18.5,0.25723,0.00022,18.33042]
[1778847632294,26.38,80502.55,18.5,0.25723,0.00022,18.33042]
[1778847632394,26.38,80502.55,18.5,0.25723,0.00022,18.33042]
[1778847632409,26.38,80502.55,18.5,0.25723,0.00022,18.33042]
[1778847632436,26.38,80502.55,18.5,0.25723,0.00022,18.33042]
[1778847632596,26.38,80502.55,18.5,0.25723,0.00022,18.33042]
[1778847634494,26.38,80508.41,18.5,0.25849,0.00022,18.37834]
[1778847634692,26.38,80508.41,18.5,0.25849,0.00022,18.37834]
[1778847634795,26.38,80508.41,18.5,0.25849,0.00022,18.37834]
[1778847634897,26.38,80508.41,18.5,0.25849,0.00022,18.37834]
[1778847634919,26.38,80509.1,18.5,0.25864,0.00022,18.38392]
[1778847635837,26.38,80499.22,18.5,0.25651,0.00021,18.30289]
[1778847636363,26.38,80492.01,18.5,0.25496,0.00021,18.24355]
[1778847638435,26.38,80492.39,18.5,0.25504,0.00021,18.24659]
[1778847642975,26.38,80500.06,18.5,0.25667,0.00021,18.30934]
[1778847643876,26.38,80500.06,18.5,0.25667,0.00021,18.30934]
[1778847643895,26.38,80499.76,18.5,0.25661,0.00021,18.30677]
[1778847649454,26.38,80497.31,18.5,0.25608,0.00021,18.28667]
[1778847654379,26.38,80499.96,18.5,0.25665,0.00021,18.30848]
[1778847654386,26.38,80499.96,18.5,0.25665,0.00021,18.30848]
[1778847654404,26.38,80499.96,18.5,0.25665,0.00021,18.30848]
[1778847654474,26.38,80499.96,18.5,0.25665,0.00021,18.30848]
[1778847654494,26.38,80499.96,18.5,0.25665,0.00021,18.30848]
[1778847654594,26.38,80499.96,18.5,0.25665,0.00021,18.30848]
[1778847654611,26.38,80502.21,18.5,0.25713,0.00022,18.32694]
[1778847659566,26.38,80507.35,18.5,0.25825,0.00022,18.3694]
[1778847661539,26.38,80507.55,18.5,0.2583,0.00022,18.37116]
[1778847662764,26.38,80507.45,18.5,0.25828,0.00022,18.37041]
[1778847662949,26.38,80507.45,18.5,0.25828,0.00022,18.37041]
[1778847664877,26.38,80513.6,18.5,0.25961,0.00022,18.42077]
[1778847667709,26.38,80516.05,18.5,0.26014,0.00022,18.4407]
[1778847673918,26.38,80520.88,18.5,0.26118,0.00022,18.47969]
[1778847677420,26.38,80520.45,18.5,0.26108,0.00022,18.47592]
[1778847682587,26.38,80520.48,18.5,0.26108,0.00022,18.47582]
[1778847687722,26.38,80520.73,18.5,0.26112,0.00022,18.47736]
[1778847689400,26.38,80520.48,18.5,0.26106,0.00022,18.47527]
[1778847689439,26.38,80520.48,18.5,0.26106,0.00022,18.47527]
[1778847690296,26.38,80514.06,18.5,0.25967,0.00022,18.42299]
[1778847690449,26.38,80514.06,18.5,0.25967,0.00022,18.42299]
[1778847690794,26.38,80514.06,18.5,0.25967,0.00022,18.42299]
[1778847690908,26.38,80514.06,18.5,0.25967,0.00022,18.42299]
[1778847691010,26.38,80507.51,18.5,0.25821,0.00022,18.36436]
[1778847692109,26.38,80507.51,18.5,0.25821,0.00022,18.36436]
[1778847692112,26.38,80507.51,18.5,0.25821,0.00022,18.36436]
[1778847695321,26.37,80500.82,18.5,0.25675,0.00022,18.30881]
[1778847695358,26.37,80500.82,18.5,0.25675,0.00022,18.30881]
[1778847695397,26.37,80500.82,18.5,0.25675,0.00022,18.30881]
[1778847695431,26.37,80500.82,18.5,0.25675,0.00022,18.30881]
[1778847695665,26.37,80500.82,18.5,0.25675,0.00022,18.30881]
[1778847695995,26.37,80500.82,18.5,0.25675,0.00022,18.30881]
[1778847696096,26.37,80501.83,18.5,0.25697,0.00022,18.31711]
[1778847696593,26.37,80501.83,18.5,0.25697,0.00022,18.31711]
[1778847696894,26.37,80501.83,18.5,0.25697,0.00022,18.31711]
[1778847696994,26.37,80501.83,18.5,0.25697,0.00022,18.31711]
[1778847697694,26.37,80502.46,18.5,0.2571,0.00022,18.32237]
[1778847697794,26.37,80502.46,18.5,0.2571,0.00022,18.32237]
[1778847698194,26.37,80504.87,18.5,0.25763,0.00022,18.34221]
[1778847698294,26.37,80504.87,18.5,0.25763,0.00022,18.34221]
[1778847698594,26.37,80504.87,18.5,0.25763,0.00022,18.34221]
[1778847698694,26.37,80504.87,18.5,0.25763,0.00022,18.34221]
[1778847698933,26.37,80504.87,18.5,0.25763,0.00022,18.34221]
[1778847698995,26.37,80504.87,18.5,0.25763,0.00022,18.34221]
[1778847699094,26.37,80504.87,18.5,0.25763,0.00022,18.34221]
[1778847699293,26.38,80504.73,18.5,0.2576,0.00022,18.34113]
[1778847699394,26.38,80504.73,18.5,0.2576,0.00022,18.34113]
[1778847699608,26.38,80504.73,18.5,0.2576,0.00022,18.34113]
[1778847699695,26.38,80504.73,18.5,0.2576,0.00022,18.34113]
[1778847699907,26.38,80504.73,18.5,0.2576,0.00022,18.34113]
[1778847699993,26.38,80504.73,18.5,0.2576,0.00022,18.34113]
[1778847700194,26.38,80504.59,18.5,0.25757,0.00022,18.34004]
[1778847700293,26.38,80504.59,18.5,0.25757,0.00022,18.34004]
[1778847700493,26.38,80504.59,18.5,0.25757,0.00022,18.34004]
[1778847700594,26.38,80504.59,18.5,0.25757,0.00022,18.34004]
[1778847700894,26.38,80504.59,18.5,0.25757,0.00022,18.34004]
[1778847700907,26.38,80504.59,18.5,0.25757,0.00022,18.34004]
[1778847701106,26.38,80504.59,18.5,0.25757,0.00022,18.34004]
[1778847701193,26.38,80504.59,18.5,0.25757,0.00022,18.34013]
[1778847701407,26.38,80504.59,18.5,0.25757,0.00022,18.34013]
[1778847701494,26.38,80504.59,18.5,0.25757,0.00022,18.34013]
[1778847701694,26.38,80504.59,18.5,0.25757,0.00022,18.34013]
[1778847701793,26.38,80504.59,18.5,0.25757,0.00022,18.34013]
[1778847701994,26.38,80504.59,18.5,0.25757,0.00022,18.34013]
[1778847702094,26.38,80504.59,18.5,0.25757,0.00022,18.34013]
[1778847702294,26.38,80505.77,18.5,0.25783,0.00022,18.34986]
[1778847702394,26.38,80505.77,18.5,0.25783,0.00022,18.34986]
[1778847702594,26.38,80505.77,18.5,0.25783,0.00022,18.34986]
[1778847702607,26.38,80505.77,18.5,0.25783,0.00022,18.34986]
[1778847702894,26.38,80505.77,18.5,0.25783,0.00022,18.34986]
[1778847702908,26.38,80505.77,18.5,0.25783,0.00022,18.34986]
[1778847703196,26.38,80505.8,18.5,0.25783,0.00022,18.35015]
[1778847703294,26.38,80505.8,18.5,0.25783,0.00022,18.35015]
[1778847703594,26.38,80505.8,18.5,0.25783,0.00022,18.35015]
[1778847703606,26.38,80505.8,18.5,0.25783,0.00022,18.35015]
[1778847703907,26.38,80505.8,18.5,0.25783,0.00022,18.35015]
[1778847703922,26.38,80505.8,18.5,0.25783,0.00022,18.35015]
[1778847703993,26.38,80505.8,18.5,0.25783,0.00022,18.35015]
[1778847704194,26.38,80505.38,18.5,0.25775,0.00022,18.34676]
[1778847704296,26.38,80505.38,18.5,0.25775,0.00022,18.34676]
[1778847704493,26.38,80505.38,18.5,0.25775,0.00022,18.34676]
[1778847704594,26.38,80505.38,18.5,0.25775,0.00022,18.34676]
[1778847704794,26.38,80505.38,18.5,0.25775,0.00022,18.34676]
[1778847704894,26.38,80505.38,18.5,0.25775,0.00022,18.34676]
[1778847705094,26.38,80505.38,18.5,0.25775,0.00022,18.34676]
[1778847705107,26.38,80505.38,18.5,0.25775,0.00022,18.34676]
[1778847705394,26.38,80505.36,18.5,0.25774,0.00022,18.34667]
[1778847705494,26.38,80505.36,18.5,0.25774,0.00022,18.34667]
[1778847705563,26.38,80505.36,18.5,0.25774,0.00022,18.34667]
[1778847705794,26.38,80505.36,18.5,0.25774,0.00022,18.34667]
[1778847705893,26.38,80505.36,18.5,0.25774,0.00022,18.34667]
[1778847706194,26.38,80505.64,18.5,0.2578,0.00022,18.34901]
[1778847706293,26.38,80505.64,18.5,0.2578,0.00022,18.34901]
[1778847706594,26.38,80505.64,18.5,0.2578,0.00022,18.34901]
[1778847706694,26.38,80505.64,18.5,0.2578,0.00022,18.34901]
[1778847706994,26.38,80505.64,18.5,0.2578,0.00022,18.34901]
[1778847707094,26.38,80505.64,18.5,0.2578,0.00022,18.34901]
[1778847707394,26.38,80505.39,18.5,0.25775,0.00022,18.34699]
[1778847707495,26.38,80505.39,18.5,0.25775,0.00022,18.34699]
[1778847707794,26.38,80505.39,18.5,0.25775,0.00022,18.34699]
[1778847707894,26.38,80505.39,18.5,0.25775,0.00022,18.34699]
[1778847708293,26.38,80508.37,18.5,0.2584,0.00022,18.37141]
[1778847708397,26.38,80508.37,18.5,0.2584,0.00022,18.37141]
[1778847708694,26.38,80508.37,18.5,0.2584,0.00022,18.37141]
[1778847708793,26.38,80508.37,18.5,0.2584,0.00022,18.37141]
[1778847709094,26.38,80508.37,18.5,0.2584,0.00022,18.37141]
[1778847709109,26.38,80508.37,18.5,0.2584,0.00022,18.37141]
[1778847709495,26.38,80508.92,18.5,0.25851,0.00022,18.37591]
[1778847709594,26.38,80508.92,18.5,0.25851,0.00022,18.37591]
[1778847709794,26.38,80508.92,18.5,0.25851,0.00022,18.37591]
[1778847709893,26.38,80508.92,18.5,0.25851,0.00022,18.37591]
[1778847710096,26.38,80508.92,18.5,0.25851,0.00022,18.37591]
[1778847710110,26.38,80508.92,18.5,0.25851,0.00022,18.37591]
[1778847710394,26.38,80509.12,18.5,0.25856,0.00022,18.37759]
[1778847710407,26.38,80509.12,18.5,0.25856,0.00022,18.37759]
[1778847710608,26.38,80509.12,18.5,0.25856,0.00022,18.37759]
[1778847710694,26.38,80509.12,18.5,0.25856,0.00022,18.37759]
[1778847710907,26.38,80509.12,18.5,0.25856,0.00022,18.37759]
[1778847710995,26.38,80509.12,18.5,0.25856,0.00022,18.37759]
[1778847711194,26.38,80509.35,18.5,0.25861,0.00022,18.37947]
[1778847711294,26.38,80509.35,18.5,0.25861,0.00022,18.37947]
[1778847711493,26.38,80509.35,18.5,0.25861,0.00022,18.37947]
[1778847711594,26.38,80509.35,18.5,0.25861,0.00022,18.37947]
[1778847711793,26.38,80509.35,18.5,0.25861,0.00022,18.37947]
[1778847711894,26.38,80509.35,18.5,0.25861,0.00022,18.37947]
[1778847712102,26.38,80509.35,18.5,0.25861,0.00022,18.37947]
[1778847712115,26.38,80509.35,18.5,0.25861,0.00022,18.37947]
[1778847712394,26.38,80509.22,18.5,0.25858,0.00022,18.37832]
[1778847712407,26.38,80509.22,18.5,0.25858,0.00022,18.37832]
[1778847712615,26.38,80509.22,18.5,0.25858,0.00022,18.37832]
[1778847712694,26.38,80509.22,18.5,0.25858,0.00022,18.37832]
[1778847712907,26.38,80509.22,18.5,0.25858,0.00022,18.37832]
[1778847712994,26.38,80509.22,18.5,0.25858,0.00022,18.37832]
[1778847713198,26.38,80508.44,18.5,0.25841,0.00022,18.37194]
[1778847713294,26.38,80508.44,18.5,0.25841,0.00022,18.37194]
[1778847713497,26.38,80508.44,18.5,0.25841,0.00022,18.37194]
[1778847713597,26.38,80508.44,18.5,0.25841,0.00022,18.37194]
[1778847713794,26.38,80508.44,18.5,0.25841,0.00022,18.37194]
[1778847713898,26.38,80508.44,18.5,0.25841,0.00022,18.37194]
[1778847714094,26.38,80508.44,18.5,0.25841,0.00022,18.37194]
[1778847714106,26.38,80508.44,18.5,0.25841,0.00022,18.37194]
[1778847714394,26.38,80507.92,18.5,0.2583,0.00022,18.36773]
[1778847714407,26.38,80507.92,18.5,0.2583,0.00022,18.36773]
[1778847714609,26.38,80507.92,18.5,0.2583,0.00022,18.36773]
[1778847714694,26.38,80507.92,18.5,0.2583,0.00022,18.36773]
[1778847714887,26.38,80507.92,18.5,0.2583,0.00022,18.36773]
[1778847714909,26.38,80507.92,18.5,0.2583,0.00022,18.36773]
[1778847714995,26.38,80507.92,18.5,0.2583,0.00022,18.36773]
[1778847715294,26.38,80506.94,18.5,0.25809,0.00022,18.35972]
[1778847715393,26.38,80506.94,18.5,0.25809,0.00022,18.35972]
[1778847715693,26.38,80506.94,18.5,0.25809,0.00022,18.35972]
[1778847715794,26.38,80506.94,18.5,0.25809,0.00022,18.35972]
[1778847716094,26.38,80506.94,18.5,0.25809,0.00022,18.35972]
[1778847716193,26.38,80507.01,18.5,0.2581,0.00022,18.36031]
[1778847716493,26.38,80507.01,18.5,0.2581,0.00022,18.36031]
[1778847716594,26.38,80507.01,18.5,0.2581,0.00022,18.36031]
[1778847716894,26.38,80507.01,18.5,0.2581,0.00022,18.36031]
[1778847716995,26.38,80507.01,18.5,0.2581,0.00022,18.36031]
[1778847717494,26.38,80506.88,18.5,0.25808,0.00022,18.35929]
[1778847717594,26.38,80506.88,18.5,0.25808,0.00022,18.35929]
[1778847717894,26.38,80506.88,18.5,0.25808,0.00022,18.35929]
[1778847717993,26.38,80506.88,18.5,0.25808,0.00022,18.35929]
[1778847718295,26.38,80506.88,18.5,0.25808,0.00022,18.35934]
[1778847718394,26.38,80506.88,18.5,0.25808,0.00022,18.35934]
[1778847718693,26.38,80506.88,18.5,0.25808,0.00022,18.35934]
[1778847718794,26.38,80506.88,18.5,0.25808,0.00022,18.35934]
[1778847719196,26.38,80506.95,18.5,0.25809,0.00022,18.35993]
[1778847719297,26.38,80506.95,18.5,0.25809,0.00022,18.35993]
[1778847719496,26.38,80506.95,18.5,0.25809,0.00022,18.35993]
[1778847719593,26.38,80506.95,18.5,0.25809,0.00022,18.35993]
[1778847719849,26.38,80506.95,18.5,0.25809,0.00022,18.35993]
[1778847719994,26.38,80506.95,18.5,0.25809,0.00022,18.35993]
[1778847720094,26.38,80506.95,18.5,0.25809,0.00022,18.35993]
[1778847720095,26.38,80506.71,18.5,0.25804,0.00022,18.3579]
[1778847720694,26.38,80506.71,18.5,0.25804,0.00022,18.3579]
[1778847720794,26.38,80506.71,18.5,0.25804,0.00022,18.3579]
[1778847721194,26.38,80500.32,18.5,0.25666,0.00022,18.3054]
[1778847721294,26.38,80500.32,18.5,0.25666,0.00022,18.3054]
[1778847721894,26.38,80500.32,18.5,0.25666,0.00022,18.3054]
[1778847721907,26.38,80500.32,18.5,0.25666,0.00022,18.3054]
[1778847722194,26.38,80499.11,18.5,0.2564,0.00021,18.29539]
[1778847722296,26.38,80499.11,18.5,0.2564,0.00021,18.29539]
[1778847722494,26.38,80499.11,18.5,0.2564,0.00021,18.29539]
[1778847722597,26.38,80499.11,18.5,0.2564,0.00021,18.29539]
[1778847722794,26.38,80499.11,18.5,0.2564,0.00021,18.29539]
[1778847722893,26.38,80499.11,18.5,0.2564,0.00021,18.29539]
[1778847723097,26.38,80499.11,18.5,0.2564,0.00021,18.29539]
[1778847723110,26.38,80499.11,18.5,0.2564,0.00021,18.29539]
[1778847723393,26.38,80499.0,18.5,0.25637,0.00021,18.29447]
[1778847723406,26.38,80499.0,18.5,0.25637,0.00021,18.29447]
[1778847723608,26.38,80499.0,18.5,0.25637,0.00021,18.29447]
[1778847723696,26.38,80499.0,18.5,0.25637,0.00021,18.29447]
[1778847723907,26.38,80499.0,18.5,0.25637,0.00021,18.29447]
[1778847723994,26.38,80499.0,18.5,0.25637,0.00021,18.29447]
[1778847724194,26.38,80498.98,18.5,0.25637,0.00021,18.29425]
[1778847724294,26.38,80498.98,18.5,0.25637,0.00021,18.29425]
[1778847724498,26.38,80498.98,18.5,0.25637,0.00021,18.29425]
[1778847724594,26.38,80498.98,18.5,0.25637,0.00021,18.29425]
[1778847724794,26.38,80498.98,18.5,0.25637,0.00021,18.29425]
[1778847724894,26.38,80498.98,18.5,0.25637,0.00021,18.29425]
[1778847725194,26.38,80500.03,18.5,0.25659,0.00021,18.30274]
[1778847725293,26.38,80500.03,18.5,0.25659,0.00021,18.30274]
[1778847725594,26.38,80500.03,18.5,0.25659,0.00021,18.30274]
[1778847725694,26.38,80500.03,18.5,0.25659,0.00021,18.30274]
[1778847725800,26.38,80500.03,18.5,0.25659,0.00021,18.30274]
[1778847725994,26.38,80500.03,18.5,0.25659,0.00021,18.30274]
[1778847726094,26.38,80500.03,18.5,0.25659,0.00021,18.30274]
[1778847726395,26.38,80499.9,18.5,0.25656,0.00021,18.30161]
[1778847727098,26.38,80499.82,18.5,0.25654,0.00021,18.3008]
[1778847728003,26.38,80499.82,18.5,0.25654,0.00021,18.3008]
[1778847728095,26.37,80502.98,18.5,0.25721,0.00022,18.32658]
[1778847728387,26.37,80502.98,18.5,0.25721,0.00022,18.32658]
[1778847728695,26.37,80502.98,18.5,0.25721,0.00022,18.32658]
[1778847728794,26.37,80502.98,18.5,0.25721,0.00022,18.32658]
[1778847729012,26.37,80506.23,18.5,0.25792,0.00022,18.35328]
[1778847730649,26.37,80508.5,18.5,0.25841,0.00022,18.37191]
[1778847732759,26.38,80508.56,18.5,0.25842,0.00022,18.37248]
[1778847736056,26.38,80512.78,18.5,0.25934,0.00022,18.40703]
[1778847738884,26.38,80509.24,18.5,0.25857,0.00022,18.37814]
[1778847739940,26.38,80505.91,18.5,0.25785,0.00022,18.35091]
[1778847741575,26.38,80505.02,18.5,0.25767,0.00022,18.34372]
[1778847743550,26.38,80504.5,18.5,0.25756,0.00022,18.33956]
[1778847744113,26.38,80502.95,18.5,0.25722,0.00022,18.32678]
[1778847744323,26.38,80502.95,18.5,0.25722,0.00022,18.32678]
[1778847744518,26.38,80502.95,18.5,0.25722,0.00022,18.32678]
[1778847744533,26.38,80502.95,18.5,0.25722,0.00022,18.32678]
[1778847744549,26.38,80502.95,18.5,0.25722,0.00022,18.32678]
[1778847744572,26.38,80502.95,18.5,0.25722,0.00022,18.32678]
[1778847744620,26.38,80502.95,18.5,0.25722,0.00022,18.32678]
[1778847744635,26.38,80502.95,18.5,0.25722,0.00022,18.32678]
[1778847744694,26.38,80502.95,18.5,0.25722,0.00022,18.32678]
[1778847744896,26.38,80502.95,18.5,0.25722,0.00022,18.32678]
[1778847745120,26.38,80510.9,18.5,0.25893,0.00022,18.39183]
[1778847746127,26.38,80518.46,18.5,0.26057,0.00022,18.45347]
[1778847746602,26.38,80518.46,18.5,0.26057,0.00022,18.45347]
[1778847746800,26.38,80518.46,18.5,0.26057,0.00022,18.45347]
[1778847753139,26.38,80513.31,18.5,0.25945,0.00022,18.41142]
[1778847758211,26.38,80517.33,18.5,0.26028,0.00022,18.43911]
[1778847761783,26.38,80517.24,18.5,0.26026,0.00022,18.43831]
[1778847765265,26.38,80514.07,18.5,0.25957,0.00022,18.41242]
[1778847765433,26.38,80514.07,18.5,0.25957,0.00022,18.41242]
[1778847765455,26.38,80514.07,18.5,0.25957,0.00022,18.41242]
[1778847766099,26.38,80514.07,18.5,0.25957,0.00022,18.41242]
[1778847766264,26.38,80514.07,18.5,0.25957,0.00022,18.41242]
[1778847766469,26.38,80513.43,18.5,0.25943,0.00022,18.4072]
[1778847766600,26.38,80513.43,18.5,0.25943,0.00022,18.4072]
[1778847766613,26.38,80513.43,18.5,0.25943,0.00022,18.4072]
[1778847766789,26.38,80513.43,18.5,0.25943,0.00022,18.4072]
[1778847766803,26.38,80513.43,18.5,0.25943,0.00022,18.4072]
[1778847766857,26.38,80513.43,18.5,0.25943,0.00022,18.4072]
[1778847767089,26.37,80560.25,18.5,0.26964,0.00022,18.78328]
[1778847767869,26.37,80560.25,18.5,0.26964,0.00022,18.78328]
[1778847768065,26.37,80560.25,18.5,0.26964,0.00022,18.78328]
[1778847768167,26.36,80574.17,18.5,0.27262,0.00022,18.88975]
[1778847769610,26.36,80568.7,18.5,0.27141,0.00022,18.84668]
[1778847769895,26.36,80568.7,18.5,0.27141,0.00022,18.84668]
[1778847770879,26.36,80567.4,18.5,0.27112,0.00022,18.83611]
[1778847772926,26.36,80566.14,18.5,0.27083,0.00022,18.82585]
[1778847773120,26.36,80567.7,18.5,0.27117,0.00022,18.83801]
[1778847773908,26.36,80567.7,18.5,0.27117,0.00022,18.83801]
[1778847774194,26.36,80567.7,18.5,0.27117,0.00022,18.83801]
[1778847774494,26.36,80567.57,18.5,0.27114,0.00022,18.83683]
[1778847774974,26.36,80567.57,18.5,0.27114,0.00022,18.83683]
[1778847775094,26.36,80567.57,18.5,0.27114,0.00022,18.83683]
[1778847775194,26.36,80567.57,18.5,0.27114,0.00022,18.83683]
[1778847775794,26.36,80567.49,18.5,0.27112,0.00022,18.83615]
[1778847775895,26.36,80567.28,18.5,0.27107,0.00022,18.8344]
[1778847779050,26.36,80567.77,18.5,0.27117,0.00022,18.83792]
[1778847779079,26.36,80567.77,18.5,0.27117,0.00022,18.83792]
[1778847779259,26.36,80568.71,18.5,0.27137,0.00022,18.84516]
[1778847779411,26.36,80568.71,18.5,0.27137,0.00022,18.84516]
[1778847780160,26.35,80556.97,18.5,0.26877,0.00022,18.75197]
[1778847780994,26.35,80556.97,18.5,0.26877,0.00022,18.75197]
[1778847781194,26.35,80556.97,18.5,0.26877,0.00022,18.75197]
[1778847781227,26.35,80548.32,18.5,0.26687,0.00022,18.68286]
[1778847781879,26.35,80548.32,18.5,0.26687,0.00022,18.68286]
[1778847784467,26.35,80539.07,18.5,0.26483,0.00022,18.60826]
[1778847785517,26.35,80539.46,18.5,0.26491,0.00022,18.61121]
[1778847790993,26.35,80536.69,18.5,0.26427,0.00022,18.5879]
[1778847791035,26.35,80536.69,18.5,0.26427,0.00022,18.5879]
[1778847791098,26.35,80536.69,18.5,0.26427,0.00022,18.5879]
[1778847791113,26.35,80536.69,18.5,0.26427,0.00022,18.5879]
[1778847791123,26.35,80536.69,18.5,0.26427,0.00022,18.5879]
[1778847791199,26.35,80536.81,18.5,0.2643,0.00022,18.58871]
[1778847791276,26.35,80536.81,18.5,0.2643,0.00022,18.58871]
[1778847791595,26.35,80536.81,18.5,0.2643,0.00022,18.58871]
[1778847791894,26.35,80536.81,18.5,0.2643,0.00022,18.58871]
[1778847791910,26.35,80536.81,18.5,0.2643,0.00022,18.58871]
[1778847792190,26.35,80531.35,18.5,0.2631,0.00022,18.54451]
[1778847792494,26.35,80531.35,18.5,0.2631,0.00022,18.54451]
[1778847792594,26.35,80531.35,18.5,0.2631,0.00022,18.54451]
[1778847792794,26.35,80531.35,18.5,0.2631,0.00022,18.54451]
[1778847792894,26.35,80531.35,18.5,0.2631,0.00022,18.54451]
[1778847793293,26.35,80529.0,18.5,0.26258,0.00022,18.52538]
[1778847793395,26.35,80529.0,18.5,0.26258,0.00022,18.52538]
[1778847793607,26.35,80529.0,18.5,0.26258,0.00022,18.52538]
[1778847793697,26.35,80529.0,18.5,0.26258,0.00022,18.52538]
[1778847793907,26.35,80529.0,18.5,0.26258,0.00022,18.52538]
[1778847793993,26.35,80529.0,18.5,0.26258,0.00022,18.52538]
[1778847794194,26.35,80529.0,18.5,0.26258,0.00022,18.52538]
[1778847794294,26.35,80526.94,18.5,0.26213,0.00022,18.50862]
[1778847794594,26.35,80526.94,18.5,0.26213,0.00022,18.50862]
[1778847794694,26.35,80526.94,18.5,0.26213,0.00022,18.50862]
[1778847794996,26.35,80526.94,18.5,0.26213,0.00022,18.50862]
[1778847795094,26.35,80526.94,18.5,0.26213,0.00022,18.50862]
[1778847795394,26.35,80526.4,18.5,0.26201,0.00022,18.50405]
[1778847795494,26.35,80526.4,18.5,0.26201,0.00022,18.50405]
[1778847795793,26.35,80526.4,18.5,0.26201,0.00022,18.50405]
[1778847795893,26.35,80526.4,18.5,0.26201,0.00022,18.50405]
[1778847796193,26.35,80526.4,18.5,0.26201,0.00022,18.50405]
[1778847796294,26.35,80525.05,18.5,0.26171,0.00022,18.493]
[1778847796594,26.35,80525.05,18.5,0.26171,0.00022,18.493]
[1778847796694,26.35,80525.05,18.5,0.26171,0.00022,18.493]
[1778847797000,26.35,80525.05,18.5,0.26171,0.00022,18.493]
[1778847797012,26.35,80525.05,18.5,0.26171,0.00022,18.493]
[1778847797094,26.35,80525.05,18.5,0.26171,0.00022,18.493]
[1778847797394,26.35,80522.89,18.5,0.26124,0.00022,18.47542]
[1778847797494,26.35,80522.89,18.5,0.26124,0.00022,18.47542]
[1778847797693,26.35,80522.89,18.5,0.26124,0.00022,18.47542]
[1778847797794,26.35,80522.89,18.5,0.26124,0.00022,18.47542]
[1778847798094,26.35,80522.89,18.5,0.26124,0.00022,18.47542]
[1778847798107,26.35,80522.89,18.5,0.26124,0.00022,18.47542]
[1778847798394,26.35,80523.27,18.5,0.26132,0.00022,18.4784]
[1778847798493,26.35,80523.27,18.5,0.26132,0.00022,18.4784]
[1778847798794,26.35,80523.27,18.5,0.26132,0.00022,18.4784]
[1778847798894,26.35,80523.27,18.5,0.26132,0.00022,18.4784]
[1778847799094,26.35,80523.27,18.5,0.26132,0.00022,18.4784]
[1778847799107,26.35,80523.27,18.5,0.26132,0.00022,18.4784]
[1778847799129,26.35,80523.27,18.5,0.26132,0.00022,18.4784]
[1778847799595,26.35,80523.09,18.5,0.26128,0.00022,18.47685]
[1778847799696,26.35,80523.09,18.5,0.26128,0.00022,18.47685]
[1778847800193,26.35,80523.09,18.5,0.26128,0.00022,18.47685]
[1778847800294,26.34,80519.15,18.5,0.26043,0.00022,18.44479]
[1778847800613,26.34,80519.15,18.5,0.26043,0.00022,18.44479]
[1778847800696,26.34,80519.15,18.5,0.26043,0.00022,18.44479]
[1778847801394,26.34,80517.59,18.5,0.26009,0.00022,18.43208]
[1778847801407,26.34,80517.59,18.5,0.26009,0.00022,18.43208]
[1778847801422,26.34,80517.59,18.5,0.26009,0.00022,18.43208]
[1778847802094,26.34,80517.59,18.5,0.26009,0.00022,18.43208]
[1778847802106,26.34,80517.59,18.5,0.26009,0.00022,18.43208]
[1778847802595,26.34,80516.41,18.5,0.25983,0.00022,18.42242]
[1778847802608,26.34,80516.41,18.5,0.25983,0.00022,18.42242]
[1778847803094,26.34,80516.41,18.5,0.25983,0.00022,18.42242]
[1778847803107,26.34,80516.41,18.5,0.25983,0.00022,18.42242]
[1778847803395,26.34,80515.93,18.5,0.25973,0.00022,18.41847]
[1778847803408,26.34,80515.93,18.5,0.25973,0.00022,18.41847]
[1778847803694,26.34,80515.93,18.5,0.25973,0.00022,18.41847]
[1778847803794,26.34,80515.93,18.5,0.25973,0.00022,18.41847]
[1778847803994,26.34,80515.93,18.5,0.25973,0.00022,18.41847]
[1778847804094,26.34,80515.93,18.5,0.25973,0.00022,18.41847]
[1778847804393,26.34,80515.96,18.5,0.25973,0.00022,18.41869]
[1778847804494,26.34,80515.96,18.5,0.25973,0.00022,18.41869]
[1778847804694,26.34,80515.96,18.5,0.25973,0.00022,18.41869]
[1778847804801,26.34,80515.96,18.5,0.25973,0.00022,18.41869]
[1778847805093,26.34,80515.96,18.5,0.25973,0.00022,18.41869]
[1778847805193,26.34,80515.96,18.5,0.25973,0.00022,18.41869]
[1778847805494,26.34,80515.93,18.5,0.25972,0.00022,18.4184]
[1778847805594,26.34,80515.93,18.5,0.25972,0.00022,18.4184]
[1778847805896,26.34,80515.93,18.5,0.25972,0.00022,18.4184]
[1778847805993,26.34,80515.93,18.5,0.25972,0.00022,18.4184]
[1778847806295,26.34,80516.1,18.5,0.25976,0.00022,18.41976]
[1778847806393,26.34,80516.1,18.5,0.25976,0.00022,18.41976]
[1778847806694,26.34,80516.1,18.5,0.25976,0.00022,18.41976]
[1778847806793,26.34,80516.1,18.5,0.25976,0.00022,18.41976]
[1778847807097,26.34,80516.1,18.5,0.25976,0.00022,18.41976]
[1778847807194,26.34,80516.1,18.5,0.25976,0.00022,18.41976]
[1778847807494,26.34,80516.1,18.5,0.25976,0.00022,18.41972]
[1778847807594,26.34,80516.1,18.5,0.25976,0.00022,18.41972]
[1778847807794,26.34,80516.1,18.5,0.25976,0.00022,18.41972]
[1778847807893,26.34,80516.1,18.5,0.25976,0.00022,18.41972]
[1778847808109,26.34,80516.1,18.5,0.25976,0.00022,18.41972]
[1778847808193,26.34,80516.1,18.5,0.25976,0.00022,18.41972]
[1778847808595,26.34,80516.29,18.5,0.2598,0.00022,18.42123]
[1778847808608,26.34,80516.29,18.5,0.2598,0.00022,18.42123]
[1778847808894,26.34,80516.29,18.5,0.2598,0.00022,18.42123]
[1778847808912,26.34,80516.29,18.5,0.2598,0.00022,18.42123]
[1778847809106,26.34,80516.29,18.5,0.2598,0.00022,18.42123]
[1778847809196,26.34,80516.29,18.5,0.2598,0.00022,18.42123]
[1778847809407,26.34,80516.29,18.5,0.2598,0.00022,18.42119]
[1778847809494,26.34,80516.29,18.5,0.2598,0.00022,18.42119]
[1778847809694,26.34,80516.29,18.5,0.2598,0.00022,18.42119]
[1778847809793,26.34,80516.29,18.5,0.2598,0.00022,18.42119]
[1778847809994,26.34,80516.29,18.5,0.2598,0.00022,18.42119]
[1778847810094,26.34,80516.29,18.5,0.2598,0.00022,18.42119]
[1778847810294,26.34,80515.67,18.5,0.25966,0.00022,18.41609]
[1778847810397,26.34,80515.67,18.5,0.25966,0.00022,18.41609]
[1778847810594,26.34,80515.67,18.5,0.25966,0.00022,18.41609]
[1778847810607,26.34,80515.67,18.5,0.25966,0.00022,18.41609]
[1778847810894,26.34,80515.67,18.5,0.25966,0.00022,18.41609]
[1778847810907,26.34,80515.67,18.5,0.25966,0.00022,18.41609]
[1778847811194,26.34,80515.67,18.5,0.25966,0.00022,18.41609]
[1778847811294,26.34,80515.14,18.5,0.25951,0.00022,18.40671]
[1778847811494,26.34,80515.14,18.5,0.25951,0.00022,18.40671]
[1778847811598,26.34,80515.14,18.5,0.25951,0.00022,18.40671]
[1778847811794,26.34,80515.14,18.5,0.25951,0.00022,18.40671]
[1778847811894,26.34,80515.14,18.5,0.25951,0.00022,18.40671]
[1778847812093,26.34,80515.14,18.5,0.25951,0.00022,18.40671]
[1778847812106,26.34,80515.14,18.5,0.25951,0.00022,18.40671]
[1778847812394,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847812407,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847812594,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847812694,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847812906,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847812997,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847813194,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847813294,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847813496,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847813594,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847813794,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847813894,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847814093,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847814194,26.34,80515.33,18.5,0.25955,0.00022,18.40823]
[1778847814494,26.34,80515.33,18.5,0.25954,0.00022,18.4082]
[1778847814593,26.34,80515.33,18.5,0.25954,0.00022,18.4082]
[1778847814895,26.34,80515.33,18.5,0.25954,0.00022,18.4082]
[1778847814996,26.34,80515.33,18.5,0.25954,0.00022,18.4082]
[1778847815394,26.34,80515.37,18.5,0.25955,0.00022,18.40849]
[1778847815498,26.34,80515.37,18.5,0.25955,0.00022,18.40849]
[1778847815794,26.34,80515.37,18.5,0.25955,0.00022,18.40849]
[1778847815894,26.34,80515.37,18.5,0.25955,0.00022,18.40849]
[1778847816202,26.34,80515.37,18.5,0.25955,0.00022,18.40849]
[1778847816300,26.34,80515.37,18.5,0.25955,0.00022,18.40846]
[1778847816594,26.34,80515.37,18.5,0.25955,0.00022,18.40846]
[1778847816693,26.34,80515.37,18.5,0.25955,0.00022,18.40846]
[1778847816993,26.34,80515.37,18.5,0.25955,0.00022,18.40846]
[1778847817094,26.34,80515.37,18.5,0.25955,0.00022,18.40846]
[1778847817394,26.34,80515.28,18.5,0.25953,0.00022,18.40772]
[1778847817493,26.34,80515.28,18.5,0.25953,0.00022,18.40772]
[1778847817695,26.34,80515.28,18.5,0.25953,0.00022,18.40772]
[1778847817894,26.34,80515.28,18.5,0.25953,0.00022,18.40772]
[1778847818108,26.34,80515.28,18.5,0.25953,0.00022,18.40772]
[1778847818194,26.34,80515.28,18.5,0.25953,0.00022,18.40772]
[1778847818406,26.34,80512.72,18.5,0.25898,0.00022,18.3868]
[1778847818494,26.34,80512.72,18.5,0.25898,0.00022,18.3868]
[1778847818597,26.34,80512.72,18.5,0.25898,0.00022,18.3868]
[1778847818694,26.34,80512.72,18.5,0.25898,0.00022,18.3868]
[1778847818794,26.34,80512.72,18.5,0.25898,0.00022,18.3868]
[1778847818994,26.34,80512.72,18.5,0.25898,0.00022,18.3868]
[1778847819093,26.34,80512.72,18.5,0.25898,0.00022,18.3868]
[1778847819295,26.34,80512.82,18.5,0.259,0.00022,18.3876]
[1778847819394,26.34,80512.82,18.5,0.259,0.00022,18.3876]
[1778847819693,26.34,80512.82,18.5,0.259,0.00022,18.3876]
[1778847819794,26.34,80512.82,18.5,0.259,0.00022,18.3876]
[1778847819995,26.34,80512.82,18.5,0.259,0.00022,18.3876]
[1778847820096,26.34,80512.82,18.5,0.259,0.00022,18.3876]
[1778847820293,26.34,80512.12,18.5,0.25885,0.00022,18.38186]
[1778847820394,26.34,80512.12,18.5,0.25885,0.00022,18.38186]
[1778847820594,26.34,80512.12,18.5,0.25885,0.00022,18.38186]
[1778847820607,26.34,80512.12,18.5,0.25885,0.00022,18.38186]
[1778847820907,26.34,80512.12,18.5,0.25885,0.00022,18.38186]
[1778847820994,26.34,80512.12,18.5,0.25885,0.00022,18.38186]
[1778847821194,26.34,80512.12,18.5,0.25885,0.00022,18.38186]
[1778847821294,26.34,80512.08,18.5,0.25884,0.00022,18.38151]
[1778847821494,26.34,80512.08,18.5,0.25884,0.00022,18.38151]
[1778847821593,26.34,80512.08,18.5,0.25884,0.00022,18.38151]
[1778847821794,26.34,80512.08,18.5,0.25884,0.00022,18.38151]
[1778847821813,26.34,80512.08,18.5,0.25884,0.00022,18.38151]
[1778847821893,26.34,80512.08,18.5,0.25884,0.00022,18.38151]
[1778847822094,26.34,80512.08,18.5,0.25884,0.00022,18.38151]
[1778847822170,26.34,80511.69,18.5,0.25875,0.00022,18.37831]
[1778847824341,26.34,80509.83,18.5,0.25835,0.00022,18.363]
[1778847829712,26.34,80508.64,18.5,0.25808,0.00022,18.35267]
[1778847834025,26.34,80508.64,18.5,0.25807,0.00022,18.35248]
[1778847839782,26.34,80508.52,18.5,0.25802,0.00022,18.35066]
[1778847844224,26.34,80508.05,18.5,0.25791,0.00022,18.34649]
[1778847845285,26.34,80507.83,18.5,0.25786,0.00022,18.34458]
[1778847845242,26.33,80503.44,18.5,0.2569,0.00022,18.30819]
[1778847845519,26.33,80503.44,18.5,0.2569,0.00022,18.30819]
[1778847847952,26.33,80498.01,18.5,0.25573,0.00022,18.26313]
[1778847850656,26.33,80495.76,18.5,0.25523,0.00021,18.24426]
[1778847851734,26.33,80495.75,18.5,0.25522,0.00021,18.24391]
[1778847851794,26.33,80495.75,18.5,0.25522,0.00021,18.24391]
[1778847851910,26.33,80495.75,18.5,0.25522,0.00021,18.24391]
[1778847852294,26.33,80495.75,18.5,0.25522,0.00021,18.24391]
[1778847852296,26.33,80493.57,18.5,0.25475,0.00021,18.22577]
[1778847853349,26.33,80489.14,18.5,0.2538,0.00021,18.18885]
[1778847858915,26.33,80488.86,18.5,0.2537,0.00021,18.18525]
[1778847860254,26.33,80488.86,18.5,0.2537,0.00021,18.18525]
[1778847861290,26.33,80488.79,18.5,0.25368,0.00021,18.18447]
[1778847861936,26.32,80477.82,18.5,0.25133,0.00021,18.09286]
[1778847862553,26.32,80477.82,18.5,0.25133,0.00021,18.09286]
[1778847865704,26.32,80474.05,18.5,0.25052,0.00021,18.06115]
[1778847869799,26.32,80477.32,18.5,0.2512,0.00021,18.08809]
[1778847869944,26.32,80477.32,18.5,0.2512,0.00021,18.08809]
[1778847870110,26.32,80471.9,18.5,0.25005,0.00021,18.04271]
[1778847871148,26.32,80471.9,18.5,0.25005,0.00021,18.04271]
[1778847871366,26.32,80469.67,18.5,0.24953,0.00021,18.01891]
[1778847871825,26.32,80469.67,18.5,0.24953,0.00021,18.01891]
[1778847872037,26.32,80469.67,18.5,0.24953,0.00021,18.01891]
[1778847875507,26.32,80470.42,18.5,0.24967,0.00021,18.02459]
[1778847878303,26.32,80469.68,18.5,0.24951,0.00021,18.01804]
[1778847879055,26.32,80469.76,18.5,0.24952,0.00021,18.01849]
[1778847882282,26.32,80469.82,18.5,0.24953,0.00021,18.01891]
[1778847882297,26.32,80469.79,18.5,0.24952,0.00021,18.01862]
[1778847882384,26.32,80469.79,18.5,0.24952,0.00021,18.01862]
[1778847882407,26.32,80469.79,18.5,0.24952,0.00021,18.01862]
[1778847882607,26.32,80469.79,18.5,0.24952,0.00021,18.01862]
[1778847882694,26.32,80469.79,18.5,0.24952,0.00021,18.01862]
[1778847882907,26.32,80469.79,18.5,0.24952,0.00021,18.01862]
[1778847882994,26.32,80469.79,18.5,0.24952,0.00021,18.01862]
[1778847883194,26.32,80469.79,18.5,0.24952,0.00021,18.01862]
[1778847883294,26.32,80469.79,18.5,0.24952,0.00021,18.01862]
[1778847883199,26.32,80469.79,18.5,0.24952,0.00021,18.0187]
[1778847883594,26.32,80469.79,18.5,0.24952,0.00021,18.0187]
[1778847883694,26.32,80469.79,18.5,0.24952,0.00021,18.0187]
[1778847884094,26.32,80469.79,18.5,0.24952,0.00021,18.0187]
[1778847884193,26.32,80469.79,18.5,0.24952,0.00021,18.0187]
[1778847884793,26.32,80471.38,18.5,0.24986,0.00021,18.03209]
[1778847884894,26.32,80471.38,18.5,0.24986,0.00021,18.03209]
[1778847885194,26.32,80471.38,18.5,0.24986,0.00021,18.03209]
[1778847885293,26.32,80471.38,18.5,0.24986,0.00021,18.03209]
[1778847885694,26.32,80472.6,18.5,0.25013,0.00021,18.04237]
[1778847885793,26.32,80472.6,18.5,0.25013,0.00021,18.04237]
[1778847886094,26.32,80472.6,18.5,0.25013,0.00021,18.04237]
[1778847886193,26.32,80472.6,18.5,0.25013,0.00021,18.04237]
[1778847886494,26.32,80472.66,18.5,0.25014,0.00021,18.04285]
[1778847886593,26.32,80472.66,18.5,0.25014,0.00021,18.04285]
[1778847886870,26.32,80472.66,18.5,0.25014,0.00021,18.04285]
[1778847886894,26.32,80472.66,18.5,0.25014,0.00021,18.04285]
[1778847886993,26.32,80472.66,18.5,0.25014,0.00021,18.04285]
[1778847887298,26.32,80472.66,18.5,0.25014,0.00021,18.04285]
[1778847887111,26.32,80474.25,18.5,0.25048,0.00021,18.0562]
[1778847887394,26.32,80474.25,18.5,0.25048,0.00021,18.0562]
[1778847887610,26.32,80474.25,18.5,0.25048,0.00021,18.0562]
[1778847887694,26.32,80474.25,18.5,0.25048,0.00021,18.0562]
[1778847887907,26.32,80474.25,18.5,0.25048,0.00021,18.0562]
[1778847887994,26.32,80474.25,18.5,0.25048,0.00021,18.0562]
[1778847888194,26.32,80474.25,18.5,0.25048,0.00021,18.0562]
[1778847888294,26.32,80474.25,18.5,0.25048,0.00021,18.0562]
[1778847888498,26.32,80475.07,18.5,0.25065,0.00021,18.06311]
[1778847888595,26.32,80475.07,18.5,0.25065,0.00021,18.06311]
[1778847888893,26.32,80475.07,18.5,0.25065,0.00021,18.06311]
[1778847888906,26.32,80475.07,18.5,0.25065,0.00021,18.06311]
[1778847889107,26.32,80475.07,18.5,0.25065,0.00021,18.06311]
[1778847889194,26.32,80475.07,18.5,0.25065,0.00021,18.06311]
[1778847889407,26.32,80474.92,18.5,0.25062,0.00021,18.06191]
[1778847889495,26.32,80474.92,18.5,0.25062,0.00021,18.06191]
[1778847889694,26.32,80474.92,18.5,0.25062,0.00021,18.06191]
[1778847889793,26.32,80474.92,18.5,0.25062,0.00021,18.06191]
[1778847889994,26.32,80474.92,18.5,0.25062,0.00021,18.06191]
[1778847890094,26.32,80474.92,18.5,0.25062,0.00021,18.06191]
[1778847890294,26.32,80474.92,18.5,0.25062,0.00021,18.06191]
[1778847890394,26.32,80475.12,18.5,0.25067,0.00021,18.06363]
[1778847890593,26.32,80475.12,18.5,0.25067,0.00021,18.06363]
[1778847890607,26.32,80475.12,18.5,0.25067,0.00021,18.06363]
[1778847890907,26.32,80475.12,18.5,0.25067,0.00021,18.06363]
[1778847890994,26.32,80475.12,18.5,0.25067,0.00021,18.06363]
[1778847891294,26.32,80475.12,18.5,0.25067,0.00021,18.06363]
[1778847891394,26.32,80475.24,18.5,0.25069,0.00021,18.06468]
[1778847891594,26.32,80475.24,18.5,0.25069,0.00021,18.06468]
[1778847891606,26.32,80475.24,18.5,0.25069,0.00021,18.06468]
[1778847891894,26.32,80475.24,18.5,0.25069,0.00021,18.06468]
[1778847891907,26.32,80475.24,18.5,0.25069,0.00021,18.06468]
[1778847892106,26.32,80475.24,18.5,0.25069,0.00021,18.06468]
[1778847892194,26.32,80475.24,18.5,0.25069,0.00021,18.06468]
[1778847892369,26.32,80474.75,18.5,0.25059,0.00021,18.06064]
[1778847892417,26.32,80474.75,18.5,0.25059,0.00021,18.06064]
[1778847892494,26.32,80474.75,18.5,0.25059,0.00021,18.06064]
[1778847892694,26.32,80474.75,18.5,0.25059,0.00021,18.06064]
[1778847892795,26.32,80474.75,18.5,0.25059,0.00021,18.06064]
[1778847893094,26.32,80474.75,18.5,0.25059,0.00021,18.06064]
[1778847893106,26.32,80474.75,18.5,0.25059,0.00021,18.06064]
[1778847893494,26.32,80476.05,18.5,0.25087,0.00021,18.07155]
[1778847893594,26.32,80476.05,18.5,0.25087,0.00021,18.07155]
[1778847893894,26.32,80476.05,18.5,0.25087,0.00021,18.07155]
[1778847893993,26.32,80476.05,18.5,0.25087,0.00021,18.07155]
[1778847894294,26.32,80476.05,18.5,0.25087,0.00021,18.07155]
[1778847894394,26.32,80476.25,18.5,0.25091,0.00021,18.07326]
[1778847894694,26.32,80476.25,18.5,0.25091,0.00021,18.07326]
[1778847894794,26.32,80476.25,18.5,0.25091,0.00021,18.07326]
[1778847895094,26.32,80476.25,18.5,0.25091,0.00021,18.07326]
[1778847895194,26.32,80476.25,18.5,0.25091,0.00021,18.07326]
[1778847895494,26.32,80475.04,18.5,0.25065,0.00021,18.06313]
[1778847895594,26.32,80475.04,18.5,0.25065,0.00021,18.06313]
[1778847895894,26.32,80475.04,18.5,0.25065,0.00021,18.06313]
[1778847895993,26.32,80475.04,18.5,0.25065,0.00021,18.06313]
[1778847896294,26.32,80475.04,18.5,0.25065,0.00021,18.06313]
[1778847896394,26.32,80475.05,18.5,0.25066,0.00021,18.06327]
[1778847896695,26.32,80475.05,18.5,0.25066,0.00021,18.06327]
[1778847896793,26.32,80475.05,18.5,0.25066,0.00021,18.06327]
[1778847897194,26.32,80475.05,18.5,0.25066,0.00021,18.06327]
[1778847897293,26.32,80475.05,18.5,0.25066,0.00021,18.06327]
[1778847897694,26.32,80476.12,18.5,0.25089,0.00021,18.07226]
[1778847897793,26.32,80476.12,18.5,0.25089,0.00021,18.07226]
[1778847898106,26.32,80476.12,18.5,0.25089,0.00021,18.07226]
[1778847898194,26.32,80476.12,18.5,0.25089,0.00021,18.07226]
[1778847898593,26.32,80477.58,18.5,0.2512,0.00021,18.08449]
[1778847898606,26.32,80477.58,18.5,0.2512,0.00021,18.08449]
[1778847898792,26.32,80477.58,18.5,0.2512,0.00021,18.08449]
[1778847898994,26.32,80477.58,18.5,0.2512,0.00021,18.08449]
[1778847899094,26.32,80477.58,18.5,0.2512,0.00021,18.08449]
[1778847899408,26.32,80478.67,18.5,0.25143,0.00021,18.09361]
[1778847900203,26.32,80479.02,18.5,0.2515,0.00021,18.0964]
[1778847900457,26.32,80479.02,18.5,0.2515,0.00021,18.0964]
[1778847904141,26.32,80477.66,18.5,0.2512,0.00021,18.0847]
[1778847907578,26.32,80479.82,18.5,0.25165,0.00021,18.10223]
[1778847907580,26.32,80479.82,18.5,0.25165,0.00021,18.10223]
[1778847907716,26.32,80479.82,18.5,0.25165,0.00021,18.10223]
[1778847907908,26.32,80479.82,18.5,0.25165,0.00021,18.10223]
[1778847908108,26.32,80479.82,18.5,0.25165,0.00021,18.10223]
[1778847908194,26.32,80479.82,18.5,0.25165,0.00021,18.10223]
[1778847908259,26.32,80480.86,18.5,0.25187,0.00021,18.11081]
[1778847908494,26.32,80480.86,18.5,0.25187,0.00021,18.11081]
[1778847908594,26.32,80480.86,18.5,0.25187,0.00021,18.11081]
[1778847908794,26.32,80480.86,18.5,0.25187,0.00021,18.11081]
[1778847908893,26.32,80480.86,18.5,0.25187,0.00021,18.11081]
[1778847909096,26.32,80480.86,18.5,0.25187,0.00021,18.11081]
[1778847909110,26.32,80480.86,18.5,0.25187,0.00021,18.11081]
[1778847909408,26.32,80480.93,18.5,0.25189,0.00021,18.11139]
[1778847909494,26.32,80480.93,18.5,0.25189,0.00021,18.11139]
[1778847909694,26.32,80480.93,18.5,0.25189,0.00021,18.11139]
[1778847909794,26.32,80480.93,18.5,0.25189,0.00021,18.11139]
[1778847909994,26.32,80480.93,18.5,0.25189,0.00021,18.11139]
[1778847910094,26.32,80480.93,18.5,0.25189,0.00021,18.11139]
[1778847910294,26.32,80480.93,18.5,0.25189,0.00021,18.11139]
[1778847910396,26.32,80480.9,18.5,0.25188,0.00021,18.11105]
[1778847910594,26.32,80480.9,18.5,0.25188,0.00021,18.11105]
[1778847910607,26.32,80480.9,18.5,0.25188,0.00021,18.11105]
[1778847910894,26.32,80480.9,18.5,0.25188,0.00021,18.11105]
[1778847910907,26.32,80480.9,18.5,0.25188,0.00021,18.11105]
[1778847911106,26.32,80480.9,18.5,0.25188,0.00021,18.11105]
[1778847911210,26.32,80480.9,18.5,0.25188,0.00021,18.11105]
[1778847911407,26.32,80480.19,18.5,0.25173,0.00021,18.10513]
[1778847911497,26.32,80480.19,18.5,0.25173,0.00021,18.10513]
[1778847911694,26.32,80480.19,18.5,0.25173,0.00021,18.10513]
[1778847911794,26.32,80480.19,18.5,0.25173,0.00021,18.10513]
[1778847911994,26.32,80480.19,18.5,0.25173,0.00021,18.10513]
[1778847912093,26.32,80480.19,18.5,0.25173,0.00021,18.10513]
[1778847912294,26.32,80480.19,18.5,0.25173,0.00021,18.10513]
[1778847912494,26.32,80480.0,18.5,0.25169,0.00021,18.10357]
[1778847912693,26.32,80480.0,18.5,0.25169,0.00021,18.10357]
[1778847912794,26.32,80480.0,18.5,0.25169,0.00021,18.10357]
[1778847912993,26.32,80480.0,18.5,0.25169,0.00021,18.10357]
[1778847913094,26.32,80480.0,18.5,0.25169,0.00021,18.10357]
[1778847913393,26.32,80480.12,18.5,0.25171,0.00021,18.10449]
[1778847913493,26.32,80480.12,18.5,0.25171,0.00021,18.10449]
[1778847913800,26.32,80480.12,18.5,0.25171,0.00021,18.10449]
[1778847913894,26.32,80480.12,18.5,0.25171,0.00021,18.10449]
[1778847914195,26.32,80480.12,18.5,0.25171,0.00021,18.10449]
[1778847914295,26.32,80480.12,18.5,0.25171,0.00021,18.10449]
[1778847914594,26.32,80480.05,18.5,0.2517,0.00021,18.10392]
[1778847914694,26.32,80480.05,18.5,0.2517,0.00021,18.10392]
[1778847914994,26.32,80480.05,18.5,0.2517,0.00021,18.10392]
[1778847915095,26.32,80480.05,18.5,0.2517,0.00021,18.10392]
[1778847915402,26.32,80480.08,18.5,0.2517,0.00021,18.10417]
[1778847915495,26.32,80480.08,18.5,0.2517,0.00021,18.10417]
[1778847915794,26.32,80480.08,18.5,0.2517,0.00021,18.10417]
[1778847915894,26.32,80480.08,18.5,0.2517,0.00021,18.10417]
[1778847916194,26.32,80480.08,18.5,0.2517,0.00021,18.10417]
[1778847916294,26.32,80480.08,18.5,0.2517,0.00021,18.10417]
[1778847916593,26.32,80480.08,18.5,0.2517,0.00021,18.10418]
[1778847916606,26.32,80480.08,18.5,0.2517,0.00021,18.10418]
[1778847916894,26.32,80480.08,18.5,0.2517,0.00021,18.10418]
[1778847916995,26.32,80480.08,18.5,0.2517,0.00021,18.10418]
[1778847917410,26.32,80476.51,18.5,0.25094,0.00021,18.07441]
[1778847917494,26.32,80476.51,18.5,0.25094,0.00021,18.07441]
[1778847917694,26.32,80476.51,18.5,0.25094,0.00021,18.07441]
[1778847917794,26.32,80476.51,18.5,0.25094,0.00021,18.07441]
[1778847917823,26.32,80476.51,18.5,0.25094,0.00021,18.07441]
[1778847917994,26.32,80476.51,18.5,0.25094,0.00021,18.07441]
[1778847918093,26.32,80476.51,18.5,0.25094,0.00021,18.07441]
[1778847918294,26.32,80476.51,18.5,0.25094,0.00021,18.07441]
[1778847918394,26.32,80475.52,18.5,0.25073,0.00021,18.06621]
[1778847918607,26.32,80475.52,18.5,0.25073,0.00021,18.06621]
[1778847918694,26.32,80475.52,18.5,0.25073,0.00021,18.06621]
[1778847918906,26.32,80475.52,18.5,0.25073,0.00021,18.06621]
[1778847918996,26.32,80475.52,18.5,0.25073,0.00021,18.06621]
[1778847919194,26.32,80475.52,18.5,0.25073,0.00021,18.06621]
[1778847919296,26.32,80475.52,18.5,0.25073,0.00021,18.06621]
[1778847919494,26.32,80475.75,18.5,0.25078,0.00021,18.06817]
[1778847919594,26.32,80475.75,18.5,0.25078,0.00021,18.06817]
[1778847919993,26.32,80475.75,18.5,0.25078,0.00021,18.06817]
[1778847920093,26.32,80475.75,18.5,0.25078,0.00021,18.06817]
[1778847920394,26.32,80472.8,18.5,0.25015,0.00021,18.04354]
[1778847920407,26.32,80472.8,18.5,0.25015,0.00021,18.04354]
[1778847920694,26.32,80472.8,18.5,0.25015,0.00021,18.04354]
[1778847920897,26.32,80472.8,18.5,0.25015,0.00021,18.04354]
[1778847921108,26.32,80472.8,18.5,0.25015,0.00021,18.04354]
[1778847921294,26.32,80472.8,18.5,0.25015,0.00021,18.04354]
[1778847921593,26.32,80471.42,18.5,0.24986,0.00021,18.03209]
[1778847921606,26.32,80471.42,18.5,0.24986,0.00021,18.03209]
[1778847921994,26.32,80471.42,18.5,0.24986,0.00021,18.03209]
[1778847922093,26.32,80471.42,18.5,0.24986,0.00021,18.03209]
[1778847922407,26.32,80471.79,18.5,0.24994,0.00021,18.03526]
[1778847922494,26.32,80471.79,18.5,0.24994,0.00021,18.03526]
[1778847922893,26.32,80471.79,18.5,0.24994,0.00021,18.03526]
[1778847922996,26.32,80471.79,18.5,0.24994,0.00021,18.03526]
[1778847923394,26.32,80471.97,18.5,0.24998,0.00021,18.03683]
[1778847923494,26.32,80471.97,18.5,0.24998,0.00021,18.03683]
[1778847923995,26.32,80471.97,18.5,0.24998,0.00021,18.03683]
[1778847924093,26.32,80471.97,18.5,0.24998,0.00021,18.03683]
[1778847924594,26.32,80472.07,18.5,0.25001,0.00021,18.03773]
[1778847924694,26.32,80472.07,18.5,0.25001,0.00021,18.03773]
[1778847925194,26.32,80472.07,18.5,0.25001,0.00021,18.03773]
[1778847925294,26.32,80472.07,18.5,0.25001,0.00021,18.03773]
[1778847925794,26.32,80471.96,18.5,0.24999,0.00021,18.03687]
[1778847925895,26.32,80471.96,18.5,0.24999,0.00021,18.03687]
[1778847926394,26.32,80472.04,18.5,0.25,0.00021,18.03759]
[1778847926493,26.32,80472.04,18.5,0.25,0.00021,18.03759]
[1778847927003,26.32,80472.04,18.5,0.25,0.00021,18.03759]
[1778847927101,26.32,80472.04,18.5,0.25,0.00021,18.03759]
[1778847927410,26.32,80472.04,18.5,0.25001,0.00021,18.03765]
[1778847927497,26.32,80472.04,18.5,0.25001,0.00021,18.03765]
[1778847927896,26.32,80472.04,18.5,0.25001,0.00021,18.03765]
[1778847927910,26.32,80472.04,18.5,0.25001,0.00021,18.03765]
[1778847927919,26.32,80472.04,18.5,0.25001,0.00021,18.03765]
[1778847928295,26.32,80472.04,18.5,0.25001,0.00021,18.03765]
[1778847928011,26.32,80472.16,18.5,0.25003,0.00021,18.0387]
[1778847928401,26.32,80472.21,18.5,0.25004,0.00021,18.03912]
[1778847930260,26.32,80472.21,18.5,0.25004,0.00021,18.03912]
[1778847935515,26.32,80467.0,18.5,0.24888,0.00021,17.98978]
[1778847939830,26.32,80467.35,18.5,0.24894,0.00021,17.99238]
[1778847942121,26.31,80467.35,18.5,0.24893,0.00021,17.99203]
[1778847947535,26.31,80467.62,18.5,0.24898,0.00021,17.99385]
[1778847950705,26.31,80467.67,18.5,0.24899,0.00021,17.99413]
[1778847956564,26.31,80472.31,18.5,0.24996,0.00021,18.03267]
[1778847960591,26.31,80472.63,18.5,0.25002,0.00021,18.03494]
[1778847960689,26.31,80472.63,18.5,0.25002,0.00021,18.03494]
[1778847962758,26.31,80472.82,18.5,0.25005,0.00021,18.03611]
[1778847962969,26.31,80472.82,18.5,0.25005,0.00021,18.03611]
[1778847963005,26.31,80472.82,18.5,0.25005,0.00021,18.03611]
[1778847963079,26.31,80473.59,18.5,0.25021,0.00021,18.04229]
[1778847963793,26.31,80473.59,18.5,0.25021,0.00021,18.04229]
[1778847964294,26.31,80473.59,18.5,0.25021,0.00021,18.04229]
[1778847964394,26.31,80473.59,18.5,0.25021,0.00021,18.04229]
[1778847964895,26.31,80477.22,18.5,0.25098,0.00021,18.07267]
[1778847964994,26.31,80477.22,18.5,0.25098,0.00021,18.07267]
[1778847965502,26.31,80480.59,18.5,0.2517,0.00021,18.1008]
[1778847965602,26.31,80480.59,18.5,0.2517,0.00021,18.1008]
[1778847965849,26.31,80480.59,18.5,0.2517,0.00021,18.1008]
[1778847966110,26.31,80480.59,18.5,0.2517,0.00021,18.1008]
[1778847966194,26.31,80480.59,18.5,0.2517,0.00021,18.1008]
[1778847966496,26.31,80480.72,18.5,0.25173,0.00021,18.10188]
[1778847966594,26.31,80480.72,18.5,0.25173,0.00021,18.10188]
[1778847966795,26.31,80480.72,18.5,0.25173,0.00021,18.10188]
[1778847966894,26.31,80480.72,18.5,0.25173,0.00021,18.10188]
[1778847967094,26.31,80480.72,18.5,0.25173,0.00021,18.10188]
[1778847967107,26.31,80480.72,18.5,0.25173,0.00021,18.10188]
[1778847967325,26.31,80480.72,18.5,0.25173,0.00021,18.10188]
[1778847967393,26.31,80480.72,18.5,0.25173,0.00021,18.10188]
[1778847967406,26.31,80480.72,18.5,0.25173,0.00021,18.10188]
[1778847967894,26.31,80480.52,18.5,0.25169,0.00021,18.10022]
[1778847967907,26.31,80480.52,18.5,0.25169,0.00021,18.10022]
[1778847968106,26.31,80480.52,18.5,0.25169,0.00021,18.10022]
[1778847968194,26.31,80480.52,18.5,0.25169,0.00021,18.10022]
[1778847968408,26.31,80480.52,18.5,0.25169,0.00021,18.10022]
[1778847968495,26.31,80480.49,18.5,0.25168,0.00021,18.09998]
[1778847968694,26.31,80480.49,18.5,0.25168,0.00021,18.09998]
[1778847968793,26.31,80480.49,18.5,0.25168,0.00021,18.09998]
[1778847968994,26.31,80480.49,18.5,0.25168,0.00021,18.09998]
[1778847969094,26.31,80480.49,18.5,0.25168,0.00021,18.09998]
[1778847969295,26.31,80480.49,18.5,0.25168,0.00021,18.09998]
[1778847969394,26.31,80480.49,18.5,0.25168,0.00021,18.09998]
[1778847969596,26.31,80480.52,18.5,0.25169,0.00021,18.10024]
[1778847969609,26.31,80480.52,18.5,0.25169,0.00021,18.10024]
[1778847969894,26.31,80480.52,18.5,0.25169,0.00021,18.10024]
[1778847969907,26.31,80480.52,18.5,0.25169,0.00021,18.10024]
[1778847970108,26.31,80480.52,18.5,0.25169,0.00021,18.10024]
[1778847970194,26.31,80480.52,18.5,0.25169,0.00021,18.10024]
[1778847970408,26.31,80480.52,18.5,0.25169,0.00021,18.10024]
[1778847970493,26.31,80480.66,18.5,0.25172,0.00021,18.10142]
[1778847970694,26.31,80480.66,18.5,0.25172,0.00021,18.10142]
[1778847970794,26.31,80480.66,18.5,0.25172,0.00021,18.10142]
[1778847970994,26.31,80480.66,18.5,0.25172,0.00021,18.10142]
[1778847971094,26.31,80480.66,18.5,0.25172,0.00021,18.10142]
[1778847971394,26.31,80480.66,18.5,0.25172,0.00021,18.10142]
[1778847971406,26.31,80480.66,18.5,0.25172,0.00021,18.10142]
[1778847971607,26.31,80480.3,18.5,0.25164,0.00021,18.09844]
[1778847971694,26.31,80480.3,18.5,0.25164,0.00021,18.09844]
[1778847971907,26.31,80480.3,18.5,0.25164,0.00021,18.09844]
[1778847971996,26.31,80480.3,18.5,0.25164,0.00021,18.09844]
[1778847972194,26.31,80480.3,18.5,0.25164,0.00021,18.09844]
[1778847972295,26.31,80480.3,18.5,0.25164,0.00021,18.09844]
[1778847972493,26.31,80480.3,18.5,0.25164,0.00021,18.09845]
[1778847972593,26.31,80480.3,18.5,0.25164,0.00021,18.09845]
[1778847972894,26.31,80480.3,18.5,0.25164,0.00021,18.09845]
[1778847972994,26.31,80480.3,18.5,0.25164,0.00021,18.09845]
[1778847973069,26.31,80480.3,18.5,0.25164,0.00021,18.09845]
[1778847973294,26.31,80480.3,18.5,0.25164,0.00021,18.09845]
[1778847973394,26.31,80480.3,18.5,0.25164,0.00021,18.09845]
[1778847973894,26.31,80480.26,18.5,0.25163,0.00021,18.09813]
[1778847973994,26.31,80480.26,18.5,0.25163,0.00021,18.09813]
[1778847974294,26.31,80480.26,18.5,0.25163,0.00021,18.09813]
[1778847974394,26.31,80480.26,18.5,0.25163,0.00021,18.09813]
[1778847974794,26.31,80480.28,18.5,0.25164,0.00021,18.09827]
[1778847974893,26.31,80480.28,18.5,0.25164,0.00021,18.09827]
[1778847975194,26.31,80480.28,18.5,0.25164,0.00021,18.09827]
[1778847975294,26.31,80480.28,18.5,0.25164,0.00021,18.09827]
[1778847975593,26.31,80479.91,18.5,0.25156,0.00021,18.09521]
[1778847975694,26.31,80479.91,18.5,0.25156,0.00021,18.09521]
[1778847975994,26.31,80479.91,18.5,0.25156,0.00021,18.09521]
[1778847976094,26.31,80479.91,18.5,0.25156,0.00021,18.09521]
[1778847976293,26.31,80479.91,18.5,0.25156,0.00021,18.09521]
[1778847976394,26.31,80479.91,18.5,0.25156,0.00021,18.09521]
[1778847976607,26.31,80478.61,18.5,0.25128,0.00021,18.08436]
[1778847976694,26.31,80478.61,18.5,0.25128,0.00021,18.08436]
[1778847976907,26.31,80478.61,18.5,0.25128,0.00021,18.08436]
[1778847976994,26.31,80478.61,18.5,0.25128,0.00021,18.08436]
[1778847977194,26.31,80478.61,18.5,0.25128,0.00021,18.08436]
[1778847977294,26.31,80478.61,18.5,0.25128,0.00021,18.08436]
[1778847977495,26.31,80478.48,18.5,0.25125,0.00021,18.08326]
[1778847977596,26.31,80478.48,18.5,0.25125,0.00021,18.08326]
[1778847977795,26.31,80478.48,18.5,0.25125,0.00021,18.08326]
[1778847977899,26.31,80478.48,18.5,0.25125,0.00021,18.08326]
[1778847978094,26.31,80478.48,18.5,0.25125,0.00021,18.08326]
[1778847978108,26.31,80478.48,18.5,0.25125,0.00021,18.08326]
[1778847978423,26.31,80478.48,18.5,0.25125,0.00021,18.08326]
[1778847978494,26.31,80479.02,18.5,0.25137,0.00021,18.08767]
[1778847978694,26.31,80479.02,18.5,0.25137,0.00021,18.08767]
[1778847978794,26.31,80479.02,18.5,0.25137,0.00021,18.08767]
[1778847979093,26.31,80479.02,18.5,0.25137,0.00021,18.08767]
[1778847979106,26.31,80479.02,18.5,0.25137,0.00021,18.08767]
[1778847979267,26.31,80479.02,18.5,0.25137,0.00021,18.08767]
[1778847979394,26.31,80479.02,18.5,0.25137,0.00021,18.08767]
[1778847979407,26.31,80479.02,18.5,0.25137,0.00021,18.08767]
[1778847979409,26.31,80479.36,18.5,0.25144,0.00021,18.0905]
[1778847979795,26.31,80479.36,18.5,0.25144,0.00021,18.0905]
[1778847979893,26.31,80479.36,18.5,0.25144,0.00021,18.0905]
[1778847980094,26.31,80479.36,18.5,0.25144,0.00021,18.0905]
[1778847980106,26.31,80479.36,18.5,0.25144,0.00021,18.0905]
[1778847980394,26.31,80479.36,18.5,0.25144,0.00021,18.0905]
[1778847980408,26.31,80479.36,18.5,0.25144,0.00021,18.0905]
[1778847980606,26.31,80479.98,18.5,0.25157,0.00021,18.09561]
[1778847980694,26.31,80479.98,18.5,0.25157,0.00021,18.09561]
[1778847980907,26.31,80479.98,18.5,0.25157,0.00021,18.09561]
[1778847980994,26.31,80479.98,18.5,0.25157,0.00021,18.09561]
[1778847981194,26.31,80479.98,18.5,0.25157,0.00021,18.09561]
[1778847981294,26.31,80479.98,18.5,0.25157,0.00021,18.09561]
[1778847981494,26.31,80480.02,18.5,0.25158,0.00021,18.09586]
[1778847981594,26.31,80480.02,18.5,0.25158,0.00021,18.09586]
[1778847981794,26.31,80480.02,18.5,0.25158,0.00021,18.09586]
[1778847981894,26.31,80480.02,18.5,0.25158,0.00021,18.09586]
[1778847982094,26.31,80480.02,18.5,0.25158,0.00021,18.09586]
[1778847982109,26.31,80480.02,18.5,0.25158,0.00021,18.09586]
[1778847982394,26.31,80480.02,18.5,0.25158,0.00021,18.09586]
[1778847982494,26.31,80480.07,18.5,0.25158,0.00021,18.09623]
[1778847982795,26.31,80480.07,18.5,0.25158,0.00021,18.09623]
[1778847982894,26.31,80480.07,18.5,0.25158,0.00021,18.09623]
[1778847982989,26.31,80480.07,18.5,0.25158,0.00021,18.09623]
[1778847983003,26.31,80480.07,18.5,0.25158,0.00021,18.09623]
[1778847983070,26.31,80480.07,18.5,0.25158,0.00021,18.09623]
[1778847983194,26.31,80480.07,18.5,0.25158,0.00021,18.09623]
[1778847983296,26.31,80480.07,18.5,0.25158,0.00021,18.09623]
[1778847983316,26.31,80480.29,18.5,0.25163,0.00021,18.09789]
[1778847983602,26.31,80480.29,18.5,0.25163,0.00021,18.09789]
[1778847983605,26.31,80480.29,18.5,0.25163,0.00021,18.09789]
[1778847983609,26.31,80480.29,18.5,0.25163,0.00021,18.09789]
[1778847984493,26.31,80483.79,18.5,0.25237,0.00021,18.12701]
[1778847984595,26.31,80483.79,18.5,0.25237,0.00021,18.12701]
[1778847985294,26.31,80483.79,18.5,0.25237,0.00021,18.12701]
[1778847985394,26.31,80483.79,18.5,0.25237,0.00021,18.12701]
[1778847985439,26.31,80483.79,18.5,0.25237,0.00021,18.12701]
[1778847985794,26.31,80488.11,18.5,0.2533,0.00021,18.16284]
[1778847985894,26.31,80488.11,18.5,0.2533,0.00021,18.16284]
[1778847986394,26.31,80488.11,18.5,0.2533,0.00021,18.16284]
[1778847986493,26.31,80486.92,18.5,0.25304,0.00021,18.15294]
[1778847986794,26.31,80486.92,18.5,0.25304,0.00021,18.15294]
[1778847986893,26.31,80486.92,18.5,0.25304,0.00021,18.15294]
[1778847987094,26.31,80486.92,18.5,0.25304,0.00021,18.15294]
[1778847987106,26.31,80486.92,18.5,0.25304,0.00021,18.15294]
[1778847987394,26.31,80486.92,18.5,0.25304,0.00021,18.15294]
[1778847987408,26.31,80486.92,18.5,0.25304,0.00021,18.15294]
[1778847987606,26.31,80482.93,18.5,0.25218,0.00021,18.11964]
[1778847987693,26.31,80482.93,18.5,0.25218,0.00021,18.11964]
[1778847987994,26.31,80482.93,18.5,0.25218,0.00021,18.11964]
[1778847988094,26.31,80482.93,18.5,0.25218,0.00021,18.11964]
[1778847988394,26.31,80482.93,18.5,0.25218,0.00021,18.11964]
[1778847988407,26.31,80482.93,18.5,0.25218,0.00021,18.11964]
[1778847988606,26.31,80483.4,18.5,0.25228,0.00021,18.12352]
[1778847988694,26.31,80483.4,18.5,0.25228,0.00021,18.12352]
[1778847988907,26.31,80483.4,18.5,0.25228,0.00021,18.12352]
[1778847988994,26.31,80483.4,18.5,0.25228,0.00021,18.12352]
[1778847989194,26.31,80483.4,18.5,0.25228,0.00021,18.12352]
[1778847989294,26.31,80483.4,18.5,0.25228,0.00021,18.12352]
[1778847989494,26.31,80483.1,18.5,0.25222,0.00021,18.121]
[1778847989596,26.31,80483.1,18.5,0.25222,0.00021,18.121]
[1778847989794,26.31,80483.1,18.5,0.25222,0.00021,18.121]
[1778847989893,26.31,80483.1,18.5,0.25222,0.00021,18.121]
[1778847990095,26.31,80483.1,18.5,0.25222,0.00021,18.121]
[1778847990109,26.31,80483.1,18.5,0.25222,0.00021,18.121]
[1778847990394,26.31,80483.1,18.5,0.25222,0.00021,18.121]
[1778847990407,26.31,80483.1,18.5,0.25222,0.00021,18.121]
[1778847990694,26.31,80483.1,18.5,0.25222,0.00021,18.12101]
[1778847990795,26.31,80483.1,18.5,0.25222,0.00021,18.12101]
[1778847990994,26.31,80483.1,18.5,0.25222,0.00021,18.12101]
[1778847991094,26.31,80483.1,18.5,0.25222,0.00021,18.12101]
[1778847991294,26.31,80483.1,18.5,0.25222,0.00021,18.12101]
[1778847991395,26.31,80483.1,18.5,0.25222,0.00021,18.12101]
[1778847991594,26.31,80483.1,18.5,0.25218,0.00021,18.11593]
[1778847991607,26.31,80483.1,18.5,0.25218,0.00021,18.11593]
[1778847991795,26.31,80483.1,18.5,0.25218,0.00021,18.11593]
[1778847991893,26.31,80483.1,18.5,0.25218,0.00021,18.11593]
[1778847991994,26.31,80483.1,18.5,0.25218,0.00021,18.11593]
[1778847992094,26.31,80483.1,18.5,0.25218,0.00021,18.11593]
[1778847992194,26.31,80483.1,18.5,0.25218,0.00021,18.11593]
[1778847992294,26.31,80483.1,18.5,0.25218,0.00021,18.11593]
[1778847992394,26.31,80483.1,18.5,0.25218,0.00021,18.11593]
[1778847992494,26.31,80482.86,18.5,0.25213,0.00021,18.11395]
[1778847992795,26.31,80482.86,18.5,0.25213,0.00021,18.11395]
[1778847992894,26.31,80482.86,18.5,0.25213,0.00021,18.11395]
[1778847993294,26.31,80482.86,18.5,0.25213,0.00021,18.11395]
[1778847993394,26.31,80482.86,18.5,0.25213,0.00021,18.11395]
[1778847993605,26.31,80484.98,18.5,0.25258,0.00021,18.13149]
[1778847993702,26.31,80484.98,18.5,0.25258,0.00021,18.13149]
[1778847993893,26.31,80484.98,18.5,0.25258,0.00021,18.13149]
[1778847993994,26.31,80484.98,18.5,0.25258,0.00021,18.13149]
[1778847994096,26.31,80484.98,18.5,0.25258,0.00021,18.13149]
[1778847994193,26.31,80484.98,18.5,0.25258,0.00021,18.13149]
[1778847994295,26.31,80484.98,18.5,0.25258,0.00021,18.13149]
[1778847994394,26.31,80484.98,18.5,0.25258,0.00021,18.13149]
[1778847994494,26.31,80487.81,18.5,0.25318,0.00021,18.15499]
[1778847994597,26.31,80487.81,18.5,0.25318,0.00021,18.15499]
[1778847994696,26.31,80487.81,18.5,0.25318,0.00021,18.15499]
[1778847994793,26.31,80487.81,18.5,0.25318,0.00021,18.15499]
[1778847994894,26.31,80487.81,18.5,0.25318,0.00021,18.15499]
[1778847994994,26.31,80487.81,18.5,0.25318,0.00021,18.15499]
[1778847995093,26.31,80487.81,18.5,0.25318,0.00021,18.15499]
[1778847995194,26.31,80487.81,18.5,0.25318,0.00021,18.15499]
[1778847995294,26.31,80487.81,18.5,0.25318,0.00021,18.15499]
[1778847995395,26.31,80487.81,18.5,0.25318,0.00021,18.15499]
[1778847995494,26.31,80487.8,18.5,0.25318,0.00021,18.15484]
[1778847995593,26.31,80487.8,18.5,0.25318,0.00021,18.15484]
[1778847995893,26.31,80487.8,18.5,0.25318,0.00021,18.15484]
[1778847995994,26.31,80487.8,18.5,0.25318,0.00021,18.15484]
[1778847996107,26.31,80487.8,18.5,0.25318,0.00021,18.15484]
[1778847996194,26.31,80487.8,18.5,0.25318,0.00021,18.15484]
[1778847996293,26.31,80487.8,18.5,0.25318,0.00021,18.15484]
[1778847996394,26.31,80487.8,18.5,0.25318,0.00021,18.15484]
[1778847996494,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847996593,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847996693,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847996794,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847996893,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847996906,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847996997,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847997093,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847997194,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847997294,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847997393,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847997406,26.31,80487.67,18.5,0.25315,0.00021,18.1537]
[1778847997495,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847997602,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847997694,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847997794,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847997894,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847997910,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847998094,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847998107,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847998194,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847998294,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847998394,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847998407,26.31,80487.06,18.5,0.25302,0.00021,18.14858]
[1778847998494,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847998594,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847998694,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847998794,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847998908,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847998921,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847998994,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847999093,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847999195,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847999294,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847999394,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847999407,26.31,80486.93,18.5,0.25299,0.00021,18.14746]
[1778847999495,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778847999594,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778847999694,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778847999794,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778847999894,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778847999907,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778847999993,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778848000094,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778848000196,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778848000294,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778848000394,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778848000409,26.31,80486.93,18.5,0.25299,0.00021,18.14743]
[1778848000494,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848000594,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848000694,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848000794,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848000894,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848000907,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848000994,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848001094,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848001194,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848001294,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848001402,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848001416,26.3,80486.96,18.5,0.25299,0.00021,18.14764]
[1778848001499,26.3,80486.87,18.5,0.25297,0.00021,18.14686]
[1778848001596,26.3,80486.87,18.5,0.25297,0.00021,18.14686]
[1778848001696,26.3,80486.87,18.5,0.25297,0.00021,18.14686]
[1778848002108,26.3,80486.87,18.5,0.25297,0.00021,18.14686]
[1778848002395,26.3,80486.87,18.5,0.25297,0.00021,18.14686]
[1778848002494,26.3,80487.99,18.5,0.25321,0.00021,18.15617]
[1778848002895,26.3,80487.99,18.5,0.25321,0.00021,18.15617]
[1778848002994,26.3,80487.99,18.5,0.25321,0.00021,18.15617]
[1778848003294,26.3,80487.99,18.5,0.25321,0.00021,18.15617]
[1778848003394,26.3,80487.99,18.5,0.25321,0.00021,18.15617]
[1778848003695,26.3,80489.38,18.5,0.25351,0.00021,18.16767]
[1778848003795,26.3,80489.38,18.5,0.25351,0.00021,18.16767]
[1778848004096,26.3,80489.38,18.5,0.25351,0.00021,18.16767]
[1778848004193,26.3,80489.38,18.5,0.25351,0.00021,18.16767]
[1778848004494,26.3,80490.93,18.5,0.25384,0.00021,18.18048]
[1778848004594,26.3,80490.93,18.5,0.25384,0.00021,18.18048]
[1778848004996,26.3,80490.93,18.5,0.25384,0.00021,18.18048]
[1778848005094,26.3,80490.93,18.5,0.25384,0.00021,18.18048]
[1778848005318,26.3,80490.93,18.5,0.25384,0.00021,18.18048]
[1778848005394,26.3,80490.93,18.5,0.25384,0.00021,18.18048]
[1778848005474,26.3,80491.84,18.5,0.25403,0.00021,18.18796]
[1778848005607,26.3,80491.84,18.5,0.25403,0.00021,18.18796]
[1778848005694,26.3,80491.84,18.5,0.25403,0.00021,18.18796]
[1778848005994,26.3,80491.84,18.5,0.25403,0.00021,18.18796]
[1778848006093,26.3,80491.84,18.5,0.25403,0.00021,18.18796]
[1778848006493,26.3,80492.49,18.5,0.25417,0.00021,18.19327]
[1778848006594,26.3,80492.49,18.5,0.25417,0.00021,18.19327]
[1778848006793,26.3,80492.49,18.5,0.25417,0.00021,18.19327]
[1778848006894,26.3,80492.49,18.5,0.25417,0.00021,18.19327]
[1778848007107,26.3,80492.49,18.5,0.25417,0.00021,18.19327]
[1778848007194,26.3,80492.49,18.5,0.25417,0.00021,18.19327]
[1778848007409,26.3,80492.49,18.5,0.25417,0.00021,18.19327]
[1778848007494,26.3,80493.38,18.5,0.25436,0.00021,18.20049]
[1778848007693,26.3,80493.38,18.5,0.25436,0.00021,18.20049]
[1778848007794,26.3,80493.38,18.5,0.25436,0.00021,18.20049]
[1778848007994,26.3,80493.38,18.5,0.25436,0.00021,18.20049]
[1778848008094,26.3,80493.38,18.5,0.25436,0.00021,18.20049]
[1778848008294,26.3,80493.38,18.5,0.25436,0.00021,18.20049]
[1778848008394,26.3,80493.38,18.5,0.25436,0.00021,18.20049]
[1778848008594,26.3,80493.24,18.5,0.25433,0.00021,18.19925]
[1778848008607,26.3,80493.24,18.5,0.25433,0.00021,18.19925]
[1778848008894,26.3,80493.24,18.5,0.25433,0.00021,18.19925]
[1778848008908,26.3,80493.24,18.5,0.25433,0.00021,18.19925]
[1778848009107,26.3,80493.24,18.5,0.25433,0.00021,18.19925]
[1778848009193,26.3,80493.24,18.5,0.25433,0.00021,18.19925]
[1778848009410,26.3,80493.24,18.5,0.25433,0.00021,18.19925]
[1778848009494,26.3,80492.52,18.5,0.25417,0.00021,18.19321]
[1778848009696,26.3,80492.52,18.5,0.25417,0.00021,18.19321]
[1778848009794,26.3,80492.52,18.5,0.25417,0.00021,18.19321]
[1778848009993,26.3,80492.52,18.5,0.25417,0.00021,18.19321]
[1778848010094,26.3,80492.52,18.5,0.25417,0.00021,18.19321]
[1778848010294,26.3,80492.52,18.5,0.25417,0.00021,18.19321]
[1778848010394,26.3,80492.52,18.5,0.25417,0.00021,18.19321]
[1778848010594,26.3,80492.51,18.5,0.25417,0.00021,18.19306]
[1778848010607,26.3,80492.51,18.5,0.25417,0.00021,18.19306]
[1778848010672,26.3,80492.51,18.5,0.25417,0.00021,18.19306]
[1778848010917,26.3,80492.51,18.5,0.25417,0.00021,18.19306]
[1778848010994,26.3,80492.51,18.5,0.25417,0.00021,18.19306]
[1778848011407,26.3,80492.51,18.5,0.25417,0.00021,18.19306]
[1778848011494,26.3,80493.65,18.5,0.25441,0.00021,18.2025]
[1778848011693,26.3,80493.65,18.5,0.25441,0.00021,18.2025]
[1778848011794,26.3,80493.65,18.5,0.25441,0.00021,18.2025]
[1778848011996,26.3,80493.65,18.5,0.25441,0.00021,18.2025]
[1778848012094,26.3,80493.65,18.5,0.25441,0.00021,18.2025]
[1778848012394,26.3,80493.65,18.5,0.25441,0.00021,18.2025]
[1778848012496,26.3,80494.54,18.5,0.2546,0.00021,18.20972]
[1778848012794,26.3,80494.54,18.5,0.2546,0.00021,18.20972]
[1778848012899,26.3,80494.54,18.5,0.2546,0.00021,18.20972]
[1778848013296,26.3,80494.54,18.5,0.2546,0.00021,18.20972]
[1778848013394,26.3,80494.54,18.5,0.2546,0.00021,18.20972]
[1778848013610,26.3,80496.61,18.5,0.25504,0.00022,18.2268]
[1778848013694,26.3,80496.61,18.5,0.25504,0.00022,18.2268]
[1778848013701,26.3,80496.61,18.5,0.25504,0.00022,18.2268]
[1778848013794,26.3,80496.61,18.5,0.25504,0.00022,18.2268]
[1778848014094,26.3,80496.61,18.5,0.25504,0.00022,18.2268]
[1778848014194,26.3,80496.61,18.5,0.25504,0.00022,18.2268]
[1778848014494,26.3,80497.33,18.5,0.25519,0.00022,18.23265]
[1778848014593,26.3,80497.33,18.5,0.25519,0.00022,18.23265]
[1778848014894,26.3,80497.33,18.5,0.25519,0.00022,18.23265]
[1778848014994,26.3,80497.33,18.5,0.25519,0.00022,18.23265]
[1778848015294,26.3,80497.33,18.5,0.25519,0.00022,18.23265]
[1778848015394,26.3,80497.33,18.5,0.25519,0.00022,18.23265]
[1778848015608,26.3,80497.25,18.5,0.25517,0.00022,18.23188]
[1778848015694,26.3,80497.25,18.5,0.25517,0.00022,18.23188]
[1778848015994,26.3,80497.25,18.5,0.25517,0.00022,18.23188]
[1778848016094,26.3,80497.25,18.5,0.25517,0.00022,18.23188]
[1778848016294,26.3,80497.25,18.5,0.25517,0.00022,18.23188]
[1778848016393,26.3,80497.25,18.5,0.25517,0.00022,18.23188]
[1778848016594,26.3,80497.89,18.5,0.25531,0.00022,18.23707]
[1778848016607,26.3,80497.89,18.5,0.25531,0.00022,18.23707]
[1778848016893,26.3,80497.89,18.5,0.25531,0.00022,18.23707]
[1778848016906,26.3,80497.89,18.5,0.25531,0.00022,18.23707]
[1778848017107,26.3,80497.89,18.5,0.25531,0.00022,18.23707]
[1778848017194,26.3,80497.89,18.5,0.25531,0.00022,18.23707]
[1778848017406,26.3,80497.89,18.5,0.25531,0.00022,18.23707]
[1778848017494,26.3,80498.41,18.5,0.25542,0.00022,18.24126]
[1778848017794,26.3,80498.41,18.5,0.25542,0.00022,18.24126]
[1778848017896,26.3,80498.41,18.5,0.25542,0.00022,18.24126]
[1778848018094,26.3,80498.41,18.5,0.25542,0.00022,18.24126]
[1778848018106,26.3,80498.41,18.5,0.25542,0.00022,18.24126]
[1778848018394,26.3,80498.41,18.5,0.25542,0.00022,18.24126]
[1778848018407,26.3,80498.41,18.5,0.25542,0.00022,18.24126]
[1778848018607,26.3,80498.44,18.5,0.25542,0.00022,18.24143]
[1778848018693,26.3,80498.44,18.5,0.25542,0.00022,18.24143]
[1778848018907,26.3,80498.44,18.5,0.25542,0.00022,18.24143]
[1778848018994,26.3,80498.44,18.5,0.25542,0.00022,18.24143]
[1778848019199,26.3,80498.44,18.5,0.25542,0.00022,18.24143]
[1778848019294,26.3,80498.44,18.5,0.25542,0.00022,18.24143]
[1778848019493,26.3,80497.63,18.5,0.25525,0.00022,18.23464]
[1778848019594,26.3,80497.63,18.5,0.25525,0.00022,18.23464]
[1778848019794,26.3,80497.63,18.5,0.25525,0.00022,18.23464]
[1778848019893,26.3,80497.63,18.5,0.25525,0.00022,18.23464]
[1778848020093,26.3,80497.63,18.5,0.25525,0.00022,18.23464]
[1778848020106,26.3,80497.63,18.5,0.25525,0.00022,18.23464]
[1778848020397,26.3,80497.63,18.5,0.25525,0.00022,18.23464]
[1778848020410,26.3,80497.63,18.5,0.25525,0.00022,18.23464]
[1778848020694,26.3,80497.6,18.5,0.25523,0.00022,18.23421]
[1778848020794,26.3,80497.6,18.5,0.25523,0.00022,18.23421]
[1778848020994,26.3,80497.6,18.5,0.25523,0.00022,18.23421]
[1778848021094,26.3,80497.6,18.5,0.25523,0.00022,18.23421]
[1778848021294,26.3,80497.6,18.5,0.25523,0.00022,18.23421]
[1778848021397,26.3,80497.6,18.5,0.25523,0.00022,18.23421]
[1778848021609,26.3,80497.48,18.5,0.25521,0.00022,18.23312]
[1778848021694,26.3,80497.48,18.5,0.25521,0.00022,18.23312]
[1778848022002,26.3,80497.48,18.5,0.25521,0.00022,18.23312]
[1778848022095,26.3,80497.48,18.5,0.25521,0.00022,18.23312]
[1778848022394,26.3,80497.48,18.5,0.25521,0.00022,18.23312]
[1778848022493,26.3,80497.2,18.5,0.25514,0.00022,18.23071]
[1778848022794,26.3,80497.2,18.5,0.25514,0.00022,18.23071]
[1778848022893,26.3,80497.2,18.5,0.25514,0.00022,18.23071]
[1778848023194,26.3,80497.2,18.5,0.25514,0.00022,18.23071]
[1778848023294,26.3,80497.2,18.5,0.25514,0.00022,18.23071]
[1778848023594,26.3,80496.9,18.5,0.25508,0.00022,18.22818]
[1778848023694,26.3,80496.9,18.5,0.25508,0.00022,18.22818]
[1778848023994,26.3,80496.9,18.5,0.25508,0.00022,18.22818]
[1778848024093,26.3,80496.9,18.5,0.25508,0.00022,18.22818]
[1778848024198,26.3,80496.9,18.5,0.25508,0.00022,18.22818]
[1778848024404,26.3,80496.9,18.5,0.25508,0.00022,18.22818]
[1778848024494,26.3,80496.95,18.5,0.25509,0.00022,18.2285]
[1778848025194,26.3,80496.95,18.5,0.25509,0.00022,18.2285]
[1778848025293,26.3,80496.95,18.5,0.25509,0.00022,18.2285]
[1778848025494,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848025594,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848025694,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848025794,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848025894,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848025996,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848026096,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848026109,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848026194,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848026294,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848026394,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848026407,26.3,80490.73,18.5,0.25375,0.00021,18.17689]
[1778848026494,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848026594,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848026693,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848026794,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848026894,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848026922,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848026994,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848027096,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848027195,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848027294,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848027394,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848027406,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848027494,26.3,80489.63,18.5,0.25351,0.00021,18.16773]
[1778848027594,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848027695,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848027794,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848027894,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848027907,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848027994,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848028094,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848028202,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848028302,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848028400,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848028417,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848028494,26.3,80488.81,18.5,0.25333,0.00021,18.1609]
[1778848028593,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848028694,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848028794,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848028894,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848028907,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848028995,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848029094,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848029194,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848029294,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848029394,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848029408,26.3,80488.65,18.5,0.2533,0.00021,18.15956]
[1778848029608,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848029694,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848029906,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848029995,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848030094,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848030109,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848030194,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848030294,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848030395,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848030408,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848030494,26.3,80488.39,18.5,0.25324,0.00021,18.15739]
[1778848030596,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848030694,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848030793,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848030907,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848030994,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848031094,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848031107,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848031194,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848031294,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848031393,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848031411,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848031493,26.3,80486.43,18.5,0.25282,0.00021,18.14107]
[1778848031594,26.3,80483.69,18.5,0.25224,0.00021,18.11827]
[1778848031694,26.3,80483.69,18.5,0.25224,0.00021,18.11827]
[1778848031797,26.3,80483.69,18.5,0.25224,0.00021,18.11827]
[1778848031894,26.3,80483.69,18.5,0.25224,0.00021,18.11827]
[1778848031994,26.3,80483.69,18.5,0.25224,0.00021,18.11827]
[1778848032097,26.3,80483.69,18.5,0.25224,0.00021,18.11827]
[1778848032201,26.3,80483.69,18.5,0.25224,0.00021,18.11827]
[1778848032394,26.3,80483.69,18.5,0.25224,0.00021,18.11827]
[1778848032494,26.3,80483.69,18.5,0.25224,0.00021,18.11827]
[1778848032593,26.3,80483.81,18.5,0.25226,0.00021,18.11928]
[1778848032694,26.3,80483.81,18.5,0.25226,0.00021,18.11928]
[1778848032796,26.3,80483.81,18.5,0.25226,0.00021,18.11928]
[1778848032893,26.3,80483.81,18.5,0.25226,0.00021,18.11928]
[1778848032994,26.3,80483.81,18.5,0.25226,0.00021,18.11928]
[1778848033095,26.3,80483.81,18.5,0.25226,0.00021,18.11928]
[1778848033193,26.3,80483.81,18.5,0.25226,0.00021,18.11928]
[1778848033294,26.3,80483.81,18.5,0.25226,0.00021,18.11928]
[1778848033394,26.3,80483.81,18.5,0.25226,0.00021,18.11928]
[1778848033494,26.3,80483.81,18.5,0.25226,0.00021,18.11928]
[1778848033595,26.3,80482.89,18.5,0.25207,0.00021,18.11168]
[1778848033693,26.3,80482.89,18.5,0.25207,0.00021,18.11168]
[1778848033794,26.3,80482.89,18.5,0.25207,0.00021,18.11168]
[1778848033894,26.3,80482.89,18.5,0.25207,0.00021,18.11168]
[1778848033994,26.3,80482.89,18.5,0.25207,0.00021,18.11168]
[1778848034096,26.3,80482.89,18.5,0.25207,0.00021,18.11168]
[1778848034194,26.3,80482.89,18.5,0.25207,0.00021,18.11168]
[1778848034293,26.3,80482.89,18.5,0.25207,0.00021,18.11168]
[1778848034394,26.3,80482.89,18.5,0.25207,0.00021,18.11168]
[1778848034494,26.3,80482.89,18.5,0.25207,0.00021,18.11168]
[1778848034593,26.3,80482.93,18.5,0.25207,0.00021,18.11196]
[1778848034693,26.3,80482.93,18.5,0.25207,0.00021,18.11196]
[1778848034794,26.3,80482.93,18.5,0.25207,0.00021,18.11196]
[1778848034894,26.3,80482.93,18.5,0.25207,0.00021,18.11196]
[1778848034993,26.3,80482.93,18.5,0.25207,0.00021,18.11196]
[1778848035094,26.3,80482.93,18.5,0.25207,0.00021,18.11196]
[1778848035194,26.3,80482.93,18.5,0.25207,0.00021,18.11196]
[1778848035297,26.3,80482.93,18.5,0.25207,0.00021,18.11196]
[1778848035393,26.3,80482.93,18.5,0.25207,0.00021,18.11196]
[1778848035493,26.3,80482.93,18.5,0.25207,0.00021,18.11196]
[1778848035593,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848035606,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848035694,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848035794,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848035902,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848036003,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848036094,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848036193,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848036294,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848036394,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848036493,26.3,80482.54,18.5,0.25199,0.00021,18.10865]
[1778848036594,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848036693,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848036794,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848036893,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848036906,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848036994,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848037094,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848037194,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848037294,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848037394,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848037407,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848037494,26.3,80482.55,18.5,0.25199,0.00021,18.10876]
[1778848037595,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848037694,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848037794,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848037894,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848037906,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848037993,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848038095,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848038194,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848038294,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848038394,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848038408,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848038494,26.3,80482.44,18.5,0.25197,0.00021,18.10787]
[1778848038594,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848038694,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848038796,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848038894,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848038906,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848038993,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848039094,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848039194,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848039293,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848039394,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848039407,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848039494,26.3,80482.46,18.5,0.25197,0.00021,18.10811]
[1778848039594,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848039694,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848039794,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848039894,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848039910,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848039994,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848040094,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848040194,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848040294,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848040393,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848040406,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848040494,26.3,80482.38,18.5,0.25196,0.00021,18.10751]
[1778848040594,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848040694,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848040793,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848040893,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848040908,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848040993,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848041094,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848041195,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848041294,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848041394,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848041407,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848041494,26.3,80482.46,18.5,0.25198,0.00021,18.10824]
[1778848041594,26.3,80482.43,18.5,0.25197,0.00021,18.10793]
[1778848041694,26.3,80482.43,18.5,0.25197,0.00021,18.10793]
[1778848041794,26.3,80482.43,18.5,0.25197,0.00021,18.10793]
[1778848041894,26.3,80482.43,18.5,0.25197,0.00021,18.10793]
[1778848041994,26.3,80482.43,18.5,0.25197,0.00021,18.10793]
[1778848042096,26.3,80482.43,18.5,0.25197,0.00021,18.10793]
[1778848042194,26.3,80482.43,18.5,0.25197,0.00021,18.10793]
[1778848042294,26.3,80482.43,18.5,0.25197,0.00021,18.10793]
[1778848042395,26.3,80482.43,18.5,0.25197,0.00021,18.10793]
[1778848042493,26.3,80482.43,18.5,0.25197,0.00021,18.10793]
[1778848042594,26.3,80482.43,18.5,0.25197,0.00021,18.10788]
[1778848042795,26.3,80482.43,18.5,0.25197,0.00021,18.10788]
[1778848042894,26.3,80482.43,18.5,0.25197,0.00021,18.10788]
[1778848043293,26.3,80482.43,18.5,0.25197,0.00021,18.10788]
[1778848043394,26.3,80482.43,18.5,0.25197,0.00021,18.10788]
[1778848043495,26.3,80482.43,18.5,0.25197,0.00021,18.10788]
[1778848043593,26.3,80481.07,18.5,0.25168,0.00021,18.09656]
[1778848043694,26.3,80481.07,18.5,0.25168,0.00021,18.09656]
[1778848043795,26.3,80481.07,18.5,0.25168,0.00021,18.09656]
[1778848043994,26.3,80481.07,18.5,0.25168,0.00021,18.09656]
[1778848044095,26.3,80481.07,18.5,0.25168,0.00021,18.09656]
[1778848044283,26.3,80481.07,18.5,0.25168,0.00021,18.09656]
[1778848044398,26.3,80481.07,18.5,0.25168,0.00021,18.09656]
[1778848044493,26.3,80481.07,18.5,0.25168,0.00021,18.09656]
[1778848044410,26.3,80478.89,18.5,0.25121,0.00021,18.07841]
[1778848044794,26.3,80478.89,18.5,0.25121,0.00021,18.07841]
[1778848048438,26.3,80480.25,18.5,0.2515,0.00021,18.08962]
[1778848048514,26.3,80480.67,18.5,0.25159,0.00021,18.09306]
[1778848048627,26.3,80480.67,18.5,0.25159,0.00021,18.09306]
[1778848049393,26.3,80480.67,18.5,0.25159,0.00021,18.09306]
[1778848049407,26.3,80480.67,18.5,0.25159,0.00021,18.09306]
[1778848049693,26.3,80487.61,18.5,0.25308,0.00021,18.15092]
[1778848049794,26.3,80487.61,18.5,0.25308,0.00021,18.15092]
[1778848049994,26.3,80487.61,18.5,0.25308,0.00021,18.15092]
[1778848050094,26.3,80487.61,18.5,0.25308,0.00021,18.15092]
[1778848050294,26.3,80487.61,18.5,0.25308,0.00021,18.15092]
[1778848050393,26.3,80487.61,18.5,0.25308,0.00021,18.15092]
[1778848050594,26.3,80492.57,18.5,0.25414,0.00021,18.19211]
[1778848050607,26.3,80492.57,18.5,0.25414,0.00021,18.19211]
[1778848050895,26.3,80492.57,18.5,0.25414,0.00021,18.19211]
[1778848050908,26.3,80492.57,18.5,0.25414,0.00021,18.19211]
[1778848051107,26.3,80492.57,18.5,0.25414,0.00021,18.19211]
[1778848051194,26.3,80492.57,18.5,0.25414,0.00021,18.19211]
[1778848051607,26.3,80492.65,18.5,0.25411,0.00021,18.1877]
[1778848051693,26.3,80492.65,18.5,0.25411,0.00021,18.1877]
[1778848052093,26.3,80492.65,18.5,0.25411,0.00021,18.1877]
[1778848052194,26.3,80492.65,18.5,0.25411,0.00021,18.1877]
[1778848052596,26.3,80492.77,18.5,0.25414,0.00021,18.18867]
[1778848052694,26.3,80492.77,18.5,0.25414,0.00021,18.18867]
[1778848053093,26.3,80492.77,18.5,0.25414,0.00021,18.18867]
[1778848053194,26.3,80492.77,18.5,0.25414,0.00021,18.18867]
[1778848053593,26.3,80492.84,18.5,0.25415,0.00021,18.18923]
[1778848053694,26.3,80492.84,18.5,0.25415,0.00021,18.18923]
[1778848053994,26.3,80492.84,18.5,0.25415,0.00021,18.18923]
[1778848054094,26.3,80492.84,18.5,0.25415,0.00021,18.18923]
[1778848054493,26.3,80492.84,18.5,0.25415,0.00021,18.18923]
[1778848054594,26.3,80492.85,18.5,0.25416,0.00021,18.18929]
[1778848054894,26.3,80492.85,18.5,0.25416,0.00021,18.18929]
[1778848054996,26.3,80492.85,18.5,0.25416,0.00021,18.18929]
[1778848055194,26.3,80492.85,18.5,0.25416,0.00021,18.18929]
[1778848055294,26.3,80492.85,18.5,0.25416,0.00021,18.18929]
[1778848055597,26.3,80492.72,18.5,0.25413,0.00021,18.18819]
[1778848055610,26.3,80492.72,18.5,0.25413,0.00021,18.18819]
[1778848055893,26.3,80492.72,18.5,0.25413,0.00021,18.18819]
[1778848055906,26.3,80492.72,18.5,0.25413,0.00021,18.18819]
[1778848056294,26.3,80492.72,18.5,0.25413,0.00021,18.18819]
[1778848056393,26.3,80492.72,18.5,0.25413,0.00021,18.18819]
[1778848056594,26.3,80492.78,18.5,0.25414,0.00021,18.18866]
[1778848056607,26.3,80492.78,18.5,0.25414,0.00021,18.18866]
[1778848056907,26.3,80492.78,18.5,0.25414,0.00021,18.18866]
[1778848056994,26.3,80492.78,18.5,0.25414,0.00021,18.18866]
[1778848057194,26.3,80492.78,18.5,0.25414,0.00021,18.18866]
[1778848057293,26.3,80492.78,18.5,0.25414,0.00021,18.18866]
[1778848057494,26.3,80492.78,18.5,0.25414,0.00021,18.18866]
[1778848057594,26.3,80492.66,18.5,0.25411,0.00021,18.18765]
[1778848057794,26.3,80492.66,18.5,0.25411,0.00021,18.18765]
[1778848057894,26.3,80492.66,18.5,0.25411,0.00021,18.18765]
[1778848058106,26.3,80492.66,18.5,0.25411,0.00021,18.18765]
[1778848058194,26.3,80492.66,18.5,0.25411,0.00021,18.18765]
[1778848058410,26.3,80492.66,18.5,0.25411,0.00021,18.18765]
[1778848058494,26.3,80492.66,18.5,0.25411,0.00021,18.18765]
[1778848058696,26.3,80492.67,18.5,0.25412,0.00021,18.18772]
[1778848058794,26.3,80492.67,18.5,0.25412,0.00021,18.18772]
[1778848058999,26.3,80492.67,18.5,0.25412,0.00021,18.18772]
[1778848059094,26.3,80492.67,18.5,0.25412,0.00021,18.18772]
[1778848059294,26.3,80492.67,18.5,0.25412,0.00021,18.18772]
[1778848059394,26.3,80492.67,18.5,0.25412,0.00021,18.18772]
[1778848059593,26.3,80492.65,18.5,0.25411,0.00021,18.18753]
[1778848059612,26.3,80492.65,18.5,0.25411,0.00021,18.18753]
[1778848059895,26.3,80492.65,18.5,0.25411,0.00021,18.18753]
[1778848059908,26.3,80492.65,18.5,0.25411,0.00021,18.18753]
[1778848060109,26.3,80492.65,18.5,0.25411,0.00021,18.18753]
[1778848060195,26.3,80492.65,18.5,0.25411,0.00021,18.18753]
[1778848060407,26.3,80492.65,18.5,0.25411,0.00021,18.18753]
[1778848060494,26.3,80492.65,18.5,0.25411,0.00021,18.18753]
[1778848060699,26.3,80493.04,18.5,0.25419,0.00021,18.19075]
[1778848060794,26.3,80493.04,18.5,0.25419,0.00021,18.19075]
[1778848060994,26.3,80493.04,18.5,0.25419,0.00021,18.19075]
[1778848061094,26.3,80493.04,18.5,0.25419,0.00021,18.19075]
[1778848061294,26.3,80493.04,18.5,0.25419,0.00021,18.19075]
[1778848061393,26.3,80493.04,18.5,0.25419,0.00021,18.19075]
[1778848061594,26.3,80493.07,18.5,0.2542,0.00021,18.19098]
[1778848061694,26.3,80493.07,18.5,0.2542,0.00021,18.19098]
[1778848061993,26.3,80493.07,18.5,0.2542,0.00021,18.19098]
[1778848062093,26.3,80493.07,18.5,0.2542,0.00021,18.19098]
[1778848062394,26.3,80493.07,18.5,0.2542,0.00021,18.19098]
[1778848062493,26.3,80493.07,18.5,0.2542,0.00021,18.19098]
[1778848062805,26.3,80493.02,18.5,0.25419,0.00021,18.19055]
[1778848062894,26.3,80493.02,18.5,0.25419,0.00021,18.19055]
[1778848063194,26.3,80493.02,18.5,0.25419,0.00021,18.19055]
[1778848063294,26.3,80493.02,18.5,0.25419,0.00021,18.19055]
[1778848063593,26.3,80492.99,18.5,0.25418,0.00021,18.19028]
[1778848063694,26.3,80492.99,18.5,0.25418,0.00021,18.19028]
[1778848063994,26.3,80492.99,18.5,0.25418,0.00021,18.19028]
[1778848064096,26.3,80492.99,18.5,0.25418,0.00021,18.19028]
[1778848064394,26.3,80492.99,18.5,0.25418,0.00021,18.19028]
[1778848064494,26.3,80492.99,18.5,0.25418,0.00021,18.19028]
[1778848064793,26.3,80493.05,18.5,0.25419,0.00021,18.19076]
[1778848064894,26.3,80493.05,18.5,0.25419,0.00021,18.19076]
[1778848065110,26.3,80493.05,18.5,0.25419,0.00021,18.19076]
[1778848065194,26.3,80493.05,18.5,0.25419,0.00021,18.19076]
[1778848065493,26.3,80493.05,18.5,0.25419,0.00021,18.19076]
[1778848065594,26.3,80493.03,18.5,0.25419,0.00021,18.19057]
[1778848065794,26.3,80493.03,18.5,0.25419,0.00021,18.19057]
[1778848065893,26.3,80493.03,18.5,0.25419,0.00021,18.19057]
[1778848066094,26.3,80493.03,18.5,0.25419,0.00021,18.19057]
[1778848066106,26.3,80493.03,18.5,0.25419,0.00021,18.19057]
[1778848066394,26.3,80493.03,18.5,0.25419,0.00021,18.19057]
[1778848066407,26.3,80493.03,18.5,0.25419,0.00021,18.19057]
[1778848066608,26.3,80493.02,18.5,0.25419,0.00021,18.19047]
[1778848066693,26.3,80493.02,18.5,0.25419,0.00021,18.19047]
[1778848066907,26.3,80493.02,18.5,0.25419,0.00021,18.19047]
[1778848066994,26.3,80493.02,18.5,0.25419,0.00021,18.19047]
[1778848067193,26.3,80493.02,18.5,0.25419,0.00021,18.19047]
[1778848067294,26.3,80493.02,18.5,0.25419,0.00021,18.19047]
[1778848067493,26.3,80493.02,18.5,0.25419,0.00021,18.19047]
[1778848067594,26.3,80493.28,18.5,0.25424,0.00021,18.19261]
[1778848067794,26.3,80493.28,18.5,0.25424,0.00021,18.19261]
[1778848067894,26.3,80493.28,18.5,0.25424,0.00021,18.19261]
[1778848068093,26.3,80493.28,18.5,0.25424,0.00021,18.19261]
[1778848068106,26.3,80493.28,18.5,0.25424,0.00021,18.19261]
[1778848068395,26.3,80493.28,18.5,0.25424,0.00021,18.19261]
[1778848068410,26.3,80493.28,18.5,0.25424,0.00021,18.19261]
[1778848068606,26.3,80492.93,18.5,0.25417,0.00021,18.18969]
[1778848068694,26.3,80492.93,18.5,0.25417,0.00021,18.18969]
[1778848068907,26.3,80492.93,18.5,0.25417,0.00021,18.18969]
[1778848068994,26.3,80492.93,18.5,0.25417,0.00021,18.18969]
[1778848069193,26.3,80492.93,18.5,0.25417,0.00021,18.18969]
[1778848069294,26.3,80492.93,18.5,0.25417,0.00021,18.18969]
[1778848069493,26.3,80492.93,18.5,0.25417,0.00021,18.18969]
[1778848069594,26.3,80492.79,18.5,0.25413,0.00021,18.18845]
[1778848069794,26.3,80492.79,18.5,0.25413,0.00021,18.18845]
[1778848069894,26.3,80492.79,18.5,0.25413,0.00021,18.18845]
[1778848070093,26.3,80492.79,18.5,0.25413,0.00021,18.18845]
[1778848070106,26.3,80492.79,18.5,0.25413,0.00021,18.18845]
[1778848070394,26.3,80492.79,18.5,0.25413,0.00021,18.18845]
[1778848070407,26.3,80492.79,18.5,0.25413,0.00021,18.18845]
[1778848070610,26.3,80492.78,18.5,0.25413,0.00021,18.18835]
[1778848070694,26.3,80492.78,18.5,0.25413,0.00021,18.18835]
[1778848070994,26.3,80492.78,18.5,0.25413,0.00021,18.18835]
[1778848071094,26.3,80492.78,18.5,0.25413,0.00021,18.18835]
[1778848071294,26.3,80492.78,18.5,0.25413,0.00021,18.18835]
[1778848071394,26.3,80492.78,18.5,0.25413,0.00021,18.18835]
[1778848071593,26.3,80493.54,18.5,0.25429,0.00021,18.19464]
[1778848071694,26.3,80493.54,18.5,0.25429,0.00021,18.19464]
[1778848071994,26.3,80493.54,18.5,0.25429,0.00021,18.19464]
[1778848072097,26.3,80493.54,18.5,0.25429,0.00021,18.19464]
[1778848072394,26.3,80493.54,18.5,0.25429,0.00021,18.19464]
[1778848072494,26.3,80493.54,18.5,0.25429,0.00021,18.19464]
[1778848072794,26.3,80494.01,18.5,0.25439,0.00021,18.19851]
[1778848072896,26.3,80494.01,18.5,0.25439,0.00021,18.19851]
[1778848073194,26.3,80494.01,18.5,0.25439,0.00021,18.19851]
[1778848073294,26.3,80494.01,18.5,0.25439,0.00021,18.19851]
[1778848073594,26.3,80493.85,18.5,0.25436,0.00021,18.19716]
[1778848073693,26.3,80493.85,18.5,0.25436,0.00021,18.19716]
[1778848073994,26.3,80493.85,18.5,0.25436,0.00021,18.19716]
[1778848074094,26.3,80493.85,18.5,0.25436,0.00021,18.19716]
[1778848074396,26.3,80493.85,18.5,0.25436,0.00021,18.19716]
[1778848074494,26.3,80493.85,18.5,0.25436,0.00021,18.19716]
[1778848074795,26.3,80493.77,18.5,0.25434,0.00021,18.19647]
[1778848074903,26.3,80493.77,18.5,0.25434,0.00021,18.19647]
[1778848075107,26.3,80493.77,18.5,0.25434,0.00021,18.19647]
[1778848075194,26.3,80493.77,18.5,0.25434,0.00021,18.19647]
[1778848075494,26.3,80493.77,18.5,0.25434,0.00021,18.19647]
[1778848075594,26.3,80493.99,18.5,0.25439,0.00021,18.19827]
[1778848075793,26.3,80493.99,18.5,0.25439,0.00021,18.19827]
[1778848075894,26.3,80493.99,18.5,0.25439,0.00021,18.19827]
[1778848076094,26.3,80493.99,18.5,0.25439,0.00021,18.19827]
[1778848076109,26.3,80493.99,18.5,0.25439,0.00021,18.19827]
[1778848076394,26.3,80493.99,18.5,0.25439,0.00021,18.19827]
[1778848076409,26.3,80493.99,18.5,0.25439,0.00021,18.19827]
[1778848076607,26.3,80494.08,18.5,0.25441,0.00021,18.199]
[1778848076694,26.3,80494.08,18.5,0.25441,0.00021,18.199]
[1778848076908,26.3,80494.08,18.5,0.25441,0.00021,18.199]
[1778848076994,26.3,80494.08,18.5,0.25441,0.00021,18.199]
[1778848077193,26.3,80494.08,18.5,0.25441,0.00021,18.199]
[1778848077294,26.3,80494.08,18.5,0.25441,0.00021,18.199]
[1778848077494,26.3,80494.08,18.5,0.25441,0.00021,18.199]
[1778848077595,26.3,80494.47,18.5,0.25449,0.00021,18.20214]
[1778848077793,26.3,80494.47,18.5,0.25449,0.00021,18.20214]
[1778848077894,26.3,80494.47,18.5,0.25449,0.00021,18.20214]
[1778848078095,26.3,80494.47,18.5,0.25449,0.00021,18.20214]
[1778848078107,26.3,80494.47,18.5,0.25449,0.00021,18.20214]
[1778848078394,26.3,80494.47,18.5,0.25449,0.00021,18.20214]
[1778848078411,26.3,80494.47,18.5,0.25449,0.00021,18.20214]
[1778848078607,26.3,80494.47,18.5,0.25449,0.00021,18.20211]
[1778848078695,26.3,80494.47,18.5,0.25449,0.00021,18.20211]
[1778848078907,26.3,80494.47,18.5,0.25449,0.00021,18.20211]
[1778848078993,26.3,80494.47,18.5,0.25449,0.00021,18.20211]
[1778848079194,26.3,80494.47,18.5,0.25449,0.00021,18.20211]
[1778848079294,26.3,80494.47,18.5,0.25449,0.00021,18.20211]
[1778848079301,26.3,80494.47,18.5,0.25449,0.00021,18.20211]
[1778848079499,26.3,80494.47,18.5,0.25449,0.00021,18.20211]
[1778848079593,26.3,80493.94,18.5,0.25437,0.00021,18.19763]
[1778848079794,26.3,80493.94,18.5,0.25437,0.00021,18.19763]
[1778848079898,26.3,80493.94,18.5,0.25437,0.00021,18.19763]
[1778848080094,26.3,80493.94,18.5,0.25437,0.00021,18.19763]
[1778848080106,26.3,80493.94,18.5,0.25437,0.00021,18.19763]
[1778848080394,26.3,80493.94,18.5,0.25437,0.00021,18.19763]
[1778848080408,26.3,80493.94,18.5,0.25437,0.00021,18.19763]
[1778848080607,26.3,80494.31,18.5,0.25445,0.00021,18.20068]
[1778848080614,26.3,80494.31,18.5,0.25445,0.00021,18.20068]
[1778848080694,26.3,80494.31,18.5,0.25445,0.00021,18.20068]
[1778848080907,26.3,80494.31,18.5,0.25445,0.00021,18.20068]
[1778848080994,26.3,80494.31,18.5,0.25445,0.00021,18.20068]
[1778848081194,26.3,80494.31,18.5,0.25445,0.00021,18.20068]
[1778848081293,26.3,80494.31,18.5,0.25445,0.00021,18.20068]
[1778848081594,26.3,80494.94,18.5,0.25458,0.00022,18.20581]
[1778848081694,26.3,80494.94,18.5,0.25458,0.00022,18.20581]
[1778848081995,26.3,80494.94,18.5,0.25458,0.00022,18.20581]
[1778848082095,26.3,80494.94,18.5,0.25458,0.00022,18.20581]
[1778848082396,26.3,80494.94,18.5,0.25458,0.00022,18.20581]
[1778848082495,26.3,80494.94,18.5,0.25458,0.00022,18.20581]
[1778848082794,26.3,80495.18,18.5,0.25464,0.00022,18.20777]
[1778848082894,26.3,80495.18,18.5,0.25464,0.00022,18.20777]
[1778848083194,26.3,80495.18,18.5,0.25464,0.00022,18.20777]
[1778848083293,26.3,80495.18,18.5,0.25464,0.00022,18.20777]
[1778848083593,26.3,80495.11,18.5,0.25462,0.00022,18.20716]
[1778848083694,26.3,80495.11,18.5,0.25462,0.00022,18.20716]
[1778848083994,26.3,80495.11,18.5,0.25462,0.00022,18.20716]
[1778848084094,26.3,80495.11,18.5,0.25462,0.00022,18.20716]
[1778848084394,26.3,80495.11,18.5,0.25462,0.00022,18.20716]
[1778848084494,26.3,80495.11,18.5,0.25462,0.00022,18.20716]
[1778848084794,26.3,80494.99,18.5,0.25459,0.00022,18.20614]
[1778848084894,26.3,80494.99,18.5,0.25459,0.00022,18.20614]
[1778848085109,26.3,80494.99,18.5,0.25459,0.00022,18.20614]
[1778848085194,26.3,80494.99,18.5,0.25459,0.00022,18.20614]
[1778848085494,26.3,80494.99,18.5,0.25459,0.00022,18.20614]
[1778848085595,26.3,80495.12,18.5,0.25462,0.00022,18.20719]
[1778848085794,26.3,80495.12,18.5,0.25462,0.00022,18.20719]
[1778848085894,26.3,80495.12,18.5,0.25462,0.00022,18.20719]
[1778848086094,26.3,80495.12,18.5,0.25462,0.00022,18.20719]
[1778848086108,26.3,80495.12,18.5,0.25462,0.00022,18.20719]
[1778848086407,26.3,80495.12,18.5,0.25462,0.00022,18.20719]
[1778848086494,26.3,80495.12,18.5,0.25462,0.00022,18.20719]
[1778848086694,26.29,80495.55,18.5,0.25471,0.00022,18.21072]
[1778848086794,26.29,80495.55,18.5,0.25471,0.00022,18.21072]
[1778848086994,26.29,80495.55,18.5,0.25471,0.00022,18.21072]
[1778848087093,26.29,80495.55,18.5,0.25471,0.00022,18.21072]
[1778848087294,26.29,80495.55,18.5,0.25471,0.00022,18.21072]
[1778848087394,26.29,80495.55,18.5,0.25471,0.00022,18.21072]
[1778848087594,26.29,80495.52,18.5,0.2547,0.00022,18.21045]
[1778848087608,26.29,80495.52,18.5,0.2547,0.00022,18.21045]
[1778848087894,26.29,80495.52,18.5,0.2547,0.00022,18.21045]
[1778848087907,26.29,80495.52,18.5,0.2547,0.00022,18.21045]
[1778848088109,26.29,80495.52,18.5,0.2547,0.00022,18.21045]
[1778848088194,26.29,80495.52,18.5,0.2547,0.00022,18.21045]
[1778848088407,26.29,80495.52,18.5,0.2547,0.00022,18.21045]
[1778848088494,26.29,80495.52,18.5,0.2547,0.00022,18.21045]
[1778848088694,26.29,80495.45,18.5,0.25469,0.00022,18.20984]
[1778848088794,26.29,80495.45,18.5,0.25469,0.00022,18.20984]
[1778848088994,26.29,80495.45,18.5,0.25469,0.00022,18.20984]
[1778848089094,26.29,80495.45,18.5,0.25469,0.00022,18.20984]
[1778848089294,26.29,80495.45,18.5,0.25469,0.00022,18.20984]
[1778848089394,26.29,80495.45,18.5,0.25469,0.00022,18.20984]
[1778848089594,26.29,80495.42,18.5,0.25468,0.00022,18.20956]
[1778848089607,26.29,80495.42,18.5,0.25468,0.00022,18.20956]
[1778848089895,26.29,80495.42,18.5,0.25468,0.00022,18.20956]
[1778848089908,26.29,80495.42,18.5,0.25468,0.00022,18.20956]
[1778848090108,26.29,80495.42,18.5,0.25468,0.00022,18.20956]
[1778848090195,26.29,80495.42,18.5,0.25468,0.00022,18.20956]
[1778848090409,26.29,80495.42,18.5,0.25468,0.00022,18.20956]
[1778848090506,26.29,80495.42,18.5,0.25468,0.00022,18.20956]
[1778848090694,26.29,80495.42,18.5,0.25468,0.00022,18.20954]
[1778848090793,26.29,80495.42,18.5,0.25468,0.00022,18.20954]
[1778848090994,26.29,80495.42,18.5,0.25468,0.00022,18.20954]
[1778848091094,26.29,80495.42,18.5,0.25468,0.00022,18.20954]
[1778848091294,26.29,80495.42,18.5,0.25468,0.00022,18.20954]
[1778848091393,26.29,80495.42,18.5,0.25468,0.00022,18.20954]
[1778848091696,26.29,80495.42,18.5,0.25468,0.00022,18.20951]
[1778848091794,26.29,80495.42,18.5,0.25468,0.00022,18.20951]
[1778848092093,26.29,80495.42,18.5,0.25468,0.00022,18.20951]
[1778848092194,26.29,80495.42,18.5,0.25468,0.00022,18.20951]
[1778848092493,26.29,80495.42,18.5,0.25468,0.00022,18.20951]
[1778848092594,26.29,80495.52,18.5,0.2547,0.00022,18.21031]
[1778848092894,26.29,80495.52,18.5,0.2547,0.00022,18.21031]
[1778848092994,26.29,80495.52,18.5,0.2547,0.00022,18.21031]
[1778848093294,26.29,80495.52,18.5,0.2547,0.00022,18.21031]
[1778848093396,26.29,80495.52,18.5,0.2547,0.00022,18.21031]
[1778848093694,26.29,80495.37,18.5,0.25467,0.00022,18.20898]
[1778848093795,26.29,80495.37,18.5,0.25467,0.00022,18.20898]
[1778848094102,26.29,80495.37,18.5,0.25467,0.00022,18.20898]
[1778848094194,26.29,80495.37,18.5,0.25467,0.00022,18.20898]
[1778848094396,26.29,80495.37,18.5,0.25467,0.00022,18.20898]
[1778848094493,26.29,80495.37,18.5,0.25467,0.00022,18.20898]
[1778848094793,26.29,80495.68,18.5,0.25473,0.00022,18.21152]
[1778848094894,26.29,80495.68,18.5,0.25473,0.00022,18.21152]
[1778848095111,26.29,80495.68,18.5,0.25473,0.00022,18.21152]
[1778848095194,26.29,80495.68,18.5,0.25473,0.00022,18.21152]
[1778848095494,26.29,80495.68,18.5,0.25473,0.00022,18.21152]
[1778848095594,26.29,80495.68,18.5,0.25473,0.00022,18.2115]
[1778848095795,26.29,80495.68,18.5,0.25473,0.00022,18.2115]
[1778848095894,26.29,80495.68,18.5,0.25473,0.00022,18.2115]
[1778848096094,26.29,80495.68,18.5,0.25473,0.00022,18.2115]
[1778848096107,26.29,80495.68,18.5,0.25473,0.00022,18.2115]
[1778848096394,26.29,80495.68,18.5,0.25473,0.00022,18.2115]
[1778848096406,26.29,80495.68,18.5,0.25473,0.00022,18.2115]
[1778848096608,26.29,80495.43,18.5,0.25468,0.00022,18.2094]
[1778848096694,26.29,80495.43,18.5,0.25468,0.00022,18.2094]
[1778848096908,26.29,80495.43,18.5,0.25468,0.00022,18.2094]
[1778848096994,26.29,80495.43,18.5,0.25468,0.00022,18.2094]
[1778848097396,26.29,80495.43,18.5,0.25468,0.00022,18.2094]
[1778848097410,26.29,80495.43,18.5,0.25468,0.00022,18.2094]
[1778848097694,26.29,80495.41,18.5,0.25467,0.00022,18.20915]
[1778848097795,26.29,80495.41,18.5,0.25467,0.00022,18.20915]
[1778848098102,26.29,80495.41,18.5,0.25467,0.00022,18.20915]
[1778848098115,26.29,80495.41,18.5,0.25467,0.00022,18.20915]
[1778848098400,26.29,80495.41,18.5,0.25467,0.00022,18.20915]
[1778848098413,26.29,80495.41,18.5,0.25467,0.00022,18.20915]
[1778848098608,26.29,80497.1,18.5,0.25503,0.00022,18.2231]
[1778848098694,26.29,80497.1,18.5,0.25503,0.00022,18.2231]
[1778848098907,26.29,80497.1,18.5,0.25503,0.00022,18.2231]
[1778848098993,26.29,80497.1,18.5,0.25503,0.00022,18.2231]
[1778848099197,26.29,80497.1,18.5,0.25503,0.00022,18.2231]
[1778848099294,26.29,80497.1,18.5,0.25503,0.00022,18.2231]
[1778848099495,26.29,80497.1,18.5,0.25503,0.00022,18.2231]
[1778848099593,26.29,80498.69,18.5,0.25537,0.00022,18.23614]
[1778848099794,26.29,80498.69,18.5,0.25537,0.00022,18.23614]
[1778848099894,26.29,80498.69,18.5,0.25537,0.00022,18.23614]
[1778848100094,26.29,80498.69,18.5,0.25537,0.00022,18.23614]
[1778848100107,26.29,80498.69,18.5,0.25537,0.00022,18.23614]
[1778848100394,26.29,80498.69,18.5,0.25537,0.00022,18.23614]
[1778848100406,26.29,80498.69,18.5,0.25537,0.00022,18.23614]
[1778848100610,26.29,80500.74,18.5,0.25581,0.00022,18.25301]
[1778848100685,26.29,80500.74,18.5,0.25581,0.00022,18.25301]
[1778848100693,26.29,80500.74,18.5,0.25581,0.00022,18.25301]
[1778848100995,26.29,80500.74,18.5,0.25581,0.00022,18.25301]
[1778848101094,26.29,80500.74,18.5,0.25581,0.00022,18.25301]
[1778848101294,26.29,80500.74,18.5,0.25581,0.00022,18.25301]
[1778848101363,26.29,80500.74,18.5,0.25581,0.00022,18.25301]
[1778848101394,26.29,80500.74,18.5,0.25581,0.00022,18.25301]
[1778848101693,26.29,80500.9,18.5,0.25585,0.00022,18.25427]
[1778848101795,26.29,80500.9,18.5,0.25585,0.00022,18.25427]
[1778848102093,26.29,80500.9,18.5,0.25585,0.00022,18.25427]
[1778848102194,26.29,80500.9,18.5,0.25585,0.00022,18.25427]
[1778848102494,26.29,80500.9,18.5,0.25585,0.00022,18.25427]
[1778848102597,26.29,80500.61,18.5,0.25578,0.00022,18.25181]
[1778848102653,26.29,80500.61,18.5,0.25578,0.00022,18.25181]
[1778848102894,26.29,80500.61,18.5,0.25578,0.00022,18.25181]
[1778848102994,26.29,80500.61,18.5,0.25578,0.00022,18.25181]
[1778848103294,26.29,80500.61,18.5,0.25578,0.00022,18.25181]
[1778848103394,26.29,80500.61,18.5,0.25578,0.00022,18.25181]
[1778848103693,26.29,80500.83,18.5,0.25583,0.00022,18.25351]
[1778848103794,26.29,80500.83,18.5,0.25583,0.00022,18.25351]
[1778848103939,26.29,80500.83,18.5,0.25583,0.00022,18.25351]
[1778848104093,26.29,80500.83,18.5,0.25583,0.00022,18.25351]
[1778848104195,26.29,80500.83,18.5,0.25583,0.00022,18.25351]
[1778848104494,26.29,80500.83,18.5,0.25583,0.00022,18.25351]
[1778848104594,26.29,80500.4,18.5,0.25573,0.00022,18.24991]
[1778848104751,26.29,80500.4,18.5,0.25573,0.00022,18.24991]
[1778848104794,26.29,80500.4,18.5,0.25573,0.00022,18.24991]
[1778848104894,26.29,80500.4,18.5,0.25573,0.00022,18.24991]
[1778848105106,26.29,80500.4,18.5,0.25573,0.00022,18.24991]
[1778848105193,26.29,80500.4,18.5,0.25573,0.00022,18.24991]
[1778848105407,26.29,80500.4,18.5,0.25573,0.00022,18.24991]
[1778848105494,26.29,80500.4,18.5,0.25573,0.00022,18.24991]
[1778848105694,26.29,80500.15,18.5,0.25568,0.00022,18.24779]
[1778848105795,26.29,80500.15,18.5,0.25568,0.00022,18.24779]
[1778848105993,26.29,80500.15,18.5,0.25568,0.00022,18.24779]
[1778848106094,26.29,80500.15,18.5,0.25568,0.00022,18.24779]
[1778848106294,26.29,80500.15,18.5,0.25568,0.00022,18.24779]
[1778848106397,26.29,80500.15,18.5,0.25568,0.00022,18.24779]
[1778848106594,26.29,80500.34,18.5,0.25572,0.00022,18.24931]
[1778848106608,26.29,80500.34,18.5,0.25572,0.00022,18.24931]
[1778848106894,26.29,80500.34,18.5,0.25572,0.00022,18.24931]
[1778848106907,26.29,80500.34,18.5,0.25572,0.00022,18.24931]
[1778848107106,26.29,80500.34,18.5,0.25572,0.00022,18.24931]
[1778848107194,26.29,80500.34,18.5,0.25572,0.00022,18.24931]
[1778848107408,26.29,80500.34,18.5,0.25572,0.00022,18.24931]
[1778848107493,26.29,80500.34,18.5,0.25572,0.00022,18.24931]
[1778848107694,26.29,80500.3,18.5,0.25571,0.00022,18.24893]
[1778848107794,26.29,80500.3,18.5,0.25571,0.00022,18.24893]
[1778848107994,26.29,80500.3,18.5,0.25571,0.00022,18.24893]
[1778848108094,26.29,80500.3,18.5,0.25571,0.00022,18.24893]
[1778848108294,26.29,80500.3,18.5,0.25571,0.00022,18.24893]
[1778848108394,26.29,80500.3,18.5,0.25571,0.00022,18.24893]
[1778848108607,26.29,80500.18,18.5,0.25568,0.00022,18.2479]
[1778848108697,26.29,80500.18,18.5,0.25568,0.00022,18.2479]
[1778848108907,26.29,80500.18,18.5,0.25568,0.00022,18.2479]
[1778848108994,26.29,80500.18,18.5,0.25568,0.00022,18.2479]
[1778848109194,26.29,80500.18,18.5,0.25568,0.00022,18.2479]
[1778848109293,26.29,80500.18,18.5,0.25568,0.00022,18.2479]
[1778848109494,26.29,80500.18,18.5,0.25568,0.00022,18.2479]
[1778848109594,26.29,80500.2,18.5,0.25568,0.00022,18.24802]
[1778848109795,26.29,80500.2,18.5,0.25568,0.00022,18.24802]
[1778848109894,26.29,80500.2,18.5,0.25568,0.00022,18.24802]
[1778848110094,26.29,80500.2,18.5,0.25568,0.00022,18.24802]
[1778848110108,26.29,80500.2,18.5,0.25568,0.00022,18.24802]
[1778848110395,26.29,80500.2,18.5,0.25568,0.00022,18.24802]
[1778848110407,26.29,80500.2,18.5,0.25568,0.00022,18.24802]
[1778848110607,26.29,80500.37,18.5,0.25572,0.00022,18.24938]
[1778848110706,26.29,80500.37,18.5,0.25572,0.00022,18.24938]
[1778848110907,26.29,80500.37,18.5,0.25572,0.00022,18.24938]
[1778848111000,26.29,80500.37,18.5,0.25572,0.00022,18.24938]
[1778848111294,26.29,80500.37,18.5,0.25572,0.00022,18.24938]
[1778848111394,26.29,80500.37,18.5,0.25572,0.00022,18.24938]
[1778848111694,26.29,80501.38,18.5,0.25589,0.00022,18.25262]
[1778848111794,26.29,80501.38,18.5,0.25589,0.00022,18.25262]
[1778848112094,26.29,80501.38,18.5,0.25589,0.00022,18.25262]
[1778848112194,26.29,80501.38,18.5,0.25589,0.00022,18.25262]
[1778848112494,26.29,80501.38,18.5,0.25589,0.00022,18.25262]
[1778848112594,26.29,80501.25,18.5,0.25586,0.00022,18.25151]
[1778848112894,26.29,80501.25,18.5,0.25586,0.00022,18.25151]
[1778848112994,26.29,80501.25,18.5,0.25586,0.00022,18.25151]
[1778848113293,26.29,80501.25,18.5,0.25586,0.00022,18.25151]
[1778848113394,26.29,80501.25,18.5,0.25586,0.00022,18.25151]
[1778848113694,26.29,80501.29,18.5,0.25587,0.00022,18.25173]
[1778848113794,26.29,80501.29,18.5,0.25587,0.00022,18.25173]
[1778848114094,26.29,80501.29,18.5,0.25587,0.00022,18.25173]
[1778848114194,26.29,80501.29,18.5,0.25587,0.00022,18.25173]
[1778848114495,26.29,80501.29,18.5,0.25587,0.00022,18.25173]
[1778848114595,26.29,80501.19,18.5,0.25585,0.00022,18.25086]
[1778848114794,26.29,80501.19,18.5,0.25585,0.00022,18.25086]
[1778848114894,26.29,80501.19,18.5,0.25585,0.00022,18.25086]
[1778848115106,26.29,80501.19,18.5,0.25585,0.00022,18.25086]
[1778848115194,26.29,80501.19,18.5,0.25585,0.00022,18.25086]
[1778848115407,26.29,80501.19,18.5,0.25585,0.00022,18.25086]
[1778848115495,26.29,80501.19,18.5,0.25585,0.00022,18.25086]
[1778848115694,26.29,80501.2,18.5,0.25585,0.00022,18.2509]
[1778848115794,26.29,80501.2,18.5,0.25585,0.00022,18.2509]
[1778848115994,26.29,80501.2,18.5,0.25585,0.00022,18.2509]
[1778848116094,26.29,80501.2,18.5,0.25585,0.00022,18.2509]
[1778848116394,26.29,80501.2,18.5,0.25585,0.00022,18.2509]
[1778848116409,26.29,80501.2,18.5,0.25585,0.00022,18.2509]
[1778848116608,26.29,80501.26,18.5,0.25586,0.00022,18.25136]
[1778848116696,26.29,80501.26,18.5,0.25586,0.00022,18.25136]
[1778848116908,26.29,80501.26,18.5,0.25586,0.00022,18.25136]
[1778848116994,26.29,80501.26,18.5,0.25586,0.00022,18.25136]
[1778848117394,26.29,80501.26,18.5,0.25586,0.00022,18.25136]
[1778848117495,26.29,80501.26,18.5,0.25586,0.00022,18.25136]
[1778848117994,26.29,80501.6,18.5,0.25593,0.00022,18.25406]
[1778848118094,26.29,80501.6,18.5,0.25593,0.00022,18.25406]
[1778848118406,26.29,80501.6,18.5,0.25593,0.00022,18.25406]
[1778848118495,26.29,80501.6,18.5,0.25593,0.00022,18.25406]
[1778848118915,26.29,80503.95,18.5,0.25643,0.00022,18.27339]
[1778848118995,26.29,80503.95,18.5,0.25643,0.00022,18.27339]
[1778848119295,26.29,80503.95,18.5,0.25643,0.00022,18.27339]
[1778848119394,26.29,80503.95,18.5,0.25643,0.00022,18.27339]
[1778848119594,26.29,80503.95,18.5,0.25643,0.00022,18.27339]
[1778848119607,26.29,80505.22,18.5,0.25671,0.00022,18.28378]
[1778848119894,26.29,80505.22,18.5,0.25671,0.00022,18.28378]
[1778848119995,26.29,80505.22,18.5,0.25671,0.00022,18.28378]
[1778848120194,26.29,80505.22,18.5,0.25671,0.00022,18.28378]
[1778848120294,26.29,80505.22,18.5,0.25671,0.00022,18.28378]
[1778848120494,26.29,80505.22,18.5,0.25671,0.00022,18.28378]
[1778848120594,26.29,80505.22,18.5,0.25671,0.00022,18.28378]
[1778848120794,26.29,80505.59,18.5,0.25679,0.00022,18.28675]
[1778848120894,26.29,80505.59,18.5,0.25679,0.00022,18.28675]
[1778848121198,26.29,80505.59,18.5,0.25679,0.00022,18.28675]
[1778848121293,26.29,80505.59,18.5,0.25679,0.00022,18.28675]
[1778848121400,26.29,80505.59,18.5,0.25679,0.00022,18.28675]
[1778848121594,26.29,80505.59,18.5,0.25679,0.00022,18.28675]
[1778848121693,26.29,80505.72,18.5,0.25681,0.00022,18.28774]
[1778848122194,26.29,80505.72,18.5,0.25681,0.00022,18.28774]
[1778848122293,26.29,80505.72,18.5,0.25681,0.00022,18.28774]
[1778848122594,26.29,80505.72,18.5,0.25681,0.00022,18.28774]
[1778848122694,26.29,80505.72,18.5,0.25681,0.00022,18.28766]
[1778848122994,26.29,80505.72,18.5,0.25681,0.00022,18.28766]
[1778848123094,26.29,80505.72,18.5,0.25681,0.00022,18.28766]
[1778848123393,26.29,80505.72,18.5,0.25681,0.00022,18.28766]
[1778848123494,26.29,80505.72,18.5,0.25681,0.00022,18.28766]
[1778848123894,26.29,80505.35,18.5,0.25673,0.00022,18.28453]
[1778848123994,26.29,80505.35,18.5,0.25673,0.00022,18.28453]
[1778848124266,26.29,80505.35,18.5,0.25673,0.00022,18.28453]
[1778848124294,26.29,80505.35,18.5,0.25673,0.00022,18.28453]
[1778848124394,26.29,80505.35,18.5,0.25673,0.00022,18.28453]
[1778848124609,26.29,80505.35,18.5,0.25672,0.00022,18.28438]
[1778848129897,26.29,80505.67,18.5,0.25678,0.00022,18.28667]
[1778848130527,26.29,80505.67,18.5,0.25678,0.00022,18.28667]
[1778848132772,26.29,80505.68,18.5,0.25678,0.00022,18.28646]
[1778848138876,26.28,80506.69,18.5,0.25698,0.00022,18.29412]
[1778848143912,26.28,80506.07,18.5,0.25683,0.00022,18.28861]
[1778848147934,26.28,80505.9,18.5,0.25679,0.00022,18.28701]
[1778848150417,26.28,80506.63,18.5,0.25694,0.00022,18.29289]
[1778848155996,26.28,80507.2,18.5,0.25706,0.00022,18.29713]
[1778848158032,26.28,80507.44,18.5,0.25711,0.00022,18.29903]
[1778848163309,26.28,80509.58,18.5,0.25756,0.00022,18.31627]
[1778848165055,26.28,80509.88,18.5,0.25761,0.00022,18.31841]
[1778848165294,26.28,80509.88,18.5,0.25761,0.00022,18.31841]
[1778848165360,26.28,80509.92,18.5,0.25762,0.00022,18.3185]
[1778848165894,26.28,80509.92,18.5,0.25762,0.00022,18.3185]
[1778848165907,26.28,80509.92,18.5,0.25762,0.00022,18.3185]
[1778848166395,26.28,80509.92,18.5,0.25762,0.00022,18.3185]
[1778848166409,26.28,80509.92,18.5,0.25762,0.00022,18.3185]
[1778848166994,26.28,80513.5,18.5,0.25839,0.00022,18.34791]
[1778848167094,26.28,80513.5,18.5,0.25839,0.00022,18.34791]
[1778848167407,26.28,80513.5,18.5,0.25839,0.00022,18.34791]
[1778848167493,26.28,80513.5,18.5,0.25839,0.00022,18.34791]
[1778848167894,26.28,80513.76,18.5,0.25845,0.00022,18.35003]
[1778848167907,26.28,80513.76,18.5,0.25845,0.00022,18.35003]
[1778848168394,26.28,80513.76,18.5,0.25845,0.00022,18.35003]
[1778848168407,26.28,80513.76,18.5,0.25845,0.00022,18.35003]
[1778848168794,26.28,80514.13,18.5,0.25853,0.00022,18.35303]
[1778848168894,26.28,80514.13,18.5,0.25853,0.00022,18.35303]
[1778848169194,26.28,80514.13,18.5,0.25853,0.00022,18.35303]
[1778848169294,26.28,80514.13,18.5,0.25853,0.00022,18.35303]
[1778848169608,26.28,80514.13,18.5,0.25853,0.00022,18.35303]
[1778848169694,26.28,80515.29,18.5,0.25878,0.00022,18.3625]
[1778848170097,26.28,80515.29,18.5,0.25878,0.00022,18.3625]
[1778848170111,26.28,80515.29,18.5,0.25878,0.00022,18.3625]
[1778848170593,26.28,80515.29,18.5,0.25878,0.00022,18.3625]
[1778848170695,26.28,80515.4,18.5,0.2588,0.00022,18.36336]
[1778848171194,26.28,80515.4,18.5,0.2588,0.00022,18.36336]
[1778848171297,26.28,80515.4,18.5,0.2588,0.00022,18.36336]
[1778848171389,26.28,80515.4,18.5,0.2588,0.00022,18.36336]
[1778848171794,26.28,80515.61,18.5,0.2588,0.00022,18.36]
[1778848171994,26.28,80515.61,18.5,0.2588,0.00022,18.36]
[1778848172794,26.28,80517.8,18.5,0.25928,0.00022,18.37793]
[1778848172894,26.28,80517.8,18.5,0.25928,0.00022,18.37793]
[1778848173494,26.28,80517.8,18.5,0.25928,0.00022,18.37793]
[1778848173596,26.28,80517.8,18.5,0.25928,0.00022,18.37793]
[1778848174094,26.28,80522.35,18.5,0.26027,0.00022,18.41511]
[1778848174107,26.28,80522.35,18.5,0.26027,0.00022,18.41511]
[1778848174594,26.28,80522.35,18.5,0.26027,0.00022,18.41511]
[1778848174607,26.28,80522.35,18.5,0.26027,0.00022,18.41511]
[1778848174994,26.28,80521.38,18.5,0.26006,0.00022,18.40718]
[1778848175093,26.28,80521.38,18.5,0.26006,0.00022,18.40718]
[1778848175410,26.28,80521.38,18.5,0.26006,0.00022,18.40718]
[1778848175494,26.28,80521.38,18.5,0.26006,0.00022,18.40718]
[1778848175790,26.28,80521.41,18.5,0.26006,0.00022,18.40732]
[1778848175894,26.28,80521.41,18.5,0.26006,0.00022,18.40732]
[1778848175907,26.28,80521.41,18.5,0.26006,0.00022,18.40732]
[1778848176494,26.28,80521.41,18.5,0.26006,0.00022,18.40732]
[1778848176594,26.28,80521.41,18.5,0.26006,0.00022,18.40732]
[1778848176909,26.27,80521.63,18.5,0.26011,0.00022,18.40901]
[1778848176994,26.27,80521.63,18.5,0.26011,0.00022,18.40901]
[1778848177393,26.27,80521.63,18.5,0.26011,0.00022,18.40901]
[1778848177407,26.27,80521.63,18.5,0.26011,0.00022,18.40901]
[1778848177794,26.27,80521.63,18.5,0.2601,0.00022,18.40891]
[1778848177894,26.27,80521.63,18.5,0.2601,0.00022,18.40891]
[1778848178294,26.27,80521.63,18.5,0.2601,0.00022,18.40891]
[1778848178394,26.27,80521.63,18.5,0.2601,0.00022,18.40891]
[1778848178907,26.27,80525.9,18.5,0.26103,0.00022,18.44364]
[1778848178995,26.27,80525.9,18.5,0.26103,0.00022,18.44364]
[1778848179393,26.27,80525.9,18.5,0.26103,0.00022,18.44364]
[1778848179407,26.27,80525.9,18.5,0.26103,0.00022,18.44364]
[1778848179794,26.27,80527.17,18.5,0.2613,0.00022,18.45384]
[1778848179894,26.27,80527.17,18.5,0.2613,0.00022,18.45384]
[1778848180194,26.27,80527.17,18.5,0.2613,0.00022,18.45384]
[1778848180293,26.27,80527.17,18.5,0.2613,0.00022,18.45384]
[1778848180794,26.27,80527.78,18.5,0.26143,0.00022,18.45864]
[1778848180893,26.27,80527.78,18.5,0.26143,0.00022,18.45864]
[1778848181394,26.27,80527.78,18.5,0.26143,0.00022,18.45864]
[1778848181494,26.27,80527.78,18.5,0.26143,0.00022,18.45864]
[1778848181993,26.27,80527.79,18.5,0.26143,0.00022,18.45856]
[1778848182094,26.27,80527.79,18.5,0.26143,0.00022,18.45856]
[1778848182593,26.27,80527.79,18.5,0.26143,0.00022,18.45856]
[1778848182694,26.27,80529.18,18.5,0.26173,0.00022,18.46987]
[1778848183195,26.27,80529.18,18.5,0.26173,0.00022,18.46987]
[1778848183294,26.27,80529.18,18.5,0.26173,0.00022,18.46987]
[1778848183793,26.27,80528.02,18.5,0.26147,0.00022,18.46009]
[1778848183893,26.27,80528.02,18.5,0.26147,0.00022,18.46009]
[1778848184493,26.27,80528.02,18.5,0.26147,0.00022,18.46009]
[1778848184594,26.27,80528.02,18.5,0.26147,0.00022,18.46009]
[1778848184994,26.27,80529.14,18.5,0.26171,0.00022,18.46903]
[1778848185094,26.27,80529.14,18.5,0.26171,0.00022,18.46903]
[1778848185407,26.27,80529.14,18.5,0.26171,0.00022,18.46903]
[1778848185494,26.27,80529.14,18.5,0.26171,0.00022,18.46903]
[1778848185894,26.27,80529.21,18.5,0.26172,0.00022,18.46943]
[1778848185906,26.27,80529.21,18.5,0.26172,0.00022,18.46943]
[1778848186293,26.27,80529.21,18.5,0.26172,0.00022,18.46943]
[1778848186395,26.27,80529.21,18.5,0.26172,0.00022,18.46943]
[1778848186794,26.27,80529.18,18.5,0.26171,0.00022,18.46899]
[1778848186894,26.27,80529.18,18.5,0.26171,0.00022,18.46899]
[1778848187196,26.27,80529.18,18.5,0.26171,0.00022,18.46899]
[1778848187294,26.27,80529.18,18.5,0.26171,0.00022,18.46899]
[1778848187608,26.27,80529.18,18.5,0.26171,0.00022,18.46899]
[1778848187694,26.27,80529.03,18.5,0.26167,0.00022,18.46758]
[1778848188096,26.27,80529.03,18.5,0.26167,0.00022,18.46758]
[1778848188112,26.27,80529.03,18.5,0.26167,0.00022,18.46758]
[1778848188493,26.27,80529.03,18.5,0.26167,0.00022,18.46758]
[1778848188594,26.27,80529.03,18.5,0.26167,0.00022,18.46758]
[1778848188907,26.27,80528.98,18.5,0.26165,0.00022,18.46698]
[1778848188994,26.27,80528.98,18.5,0.26165,0.00022,18.46698]
[1778848189393,26.27,80528.98,18.5,0.26165,0.00022,18.46698]
[1778848189407,26.27,80528.98,18.5,0.26165,0.00022,18.46698]
[1778848189794,26.27,80528.12,18.5,0.26146,0.00022,18.4598]
[1778848189898,26.27,80528.12,18.5,0.26146,0.00022,18.4598]
[1778848190194,26.27,80528.12,18.5,0.26146,0.00022,18.4598]
[1778848190294,26.27,80528.12,18.5,0.26146,0.00022,18.4598]
[1778848190793,26.27,80528.31,18.5,0.2615,0.00022,18.46117]
[1778848190893,26.27,80528.31,18.5,0.2615,0.00022,18.46117]
[1778848191041,26.27,80528.31,18.5,0.2615,0.00022,18.46117]
[1778848191394,26.27,80528.31,18.5,0.2615,0.00022,18.46117]
[1778848191494,26.27,80528.31,18.5,0.2615,0.00022,18.46117]
[1778848192194,26.27,80528.46,18.5,0.26153,0.00022,18.46225]
[1778848192294,26.27,80528.46,18.5,0.26153,0.00022,18.46225]
[1778848192794,26.27,80528.49,18.5,0.26153,0.00022,18.46235]
[1778848192894,26.27,80528.49,18.5,0.26153,0.00022,18.46235]
[1778848193317,26.27,80528.49,18.5,0.26153,0.00022,18.46235]
[1778848193406,26.27,80528.49,18.5,0.26153,0.00022,18.46235]
[1778848193764,26.27,80528.67,18.5,0.26156,0.00022,18.46366]
[1778848193894,26.27,80528.67,18.5,0.26156,0.00022,18.46366]
[1778848193993,26.27,80528.67,18.5,0.26156,0.00022,18.46366]
[1778848194394,26.27,80528.67,18.5,0.26156,0.00022,18.46366]
[1778848194493,26.27,80528.67,18.5,0.26156,0.00022,18.46366]
[1778848194532,26.27,80529.11,18.5,0.26166,0.00022,18.46718]
[1778848194893,26.27,80529.11,18.5,0.26166,0.00022,18.46718]
[1778848194906,26.27,80529.11,18.5,0.26166,0.00022,18.46718]
[1778848195294,26.27,80529.11,18.5,0.26166,0.00022,18.46718]
[1778848195393,26.27,80529.11,18.5,0.26166,0.00022,18.46718]
[1778848195694,26.27,80529.28,18.5,0.26169,0.00022,18.46849]
[1778848195794,26.27,80529.28,18.5,0.26169,0.00022,18.46849]
[1778848196107,26.27,80529.28,18.5,0.26169,0.00022,18.46849]
[1778848196193,26.27,80529.28,18.5,0.26169,0.00022,18.46849]
[1778848196593,26.27,80529.28,18.5,0.26169,0.00022,18.46849]
[1778848196607,26.27,80529.28,18.5,0.26169,0.00022,18.46849]
[1778848197004,26.26,80529.34,18.5,0.26171,0.00022,18.46891]
[1778848197095,26.26,80529.34,18.5,0.26171,0.00022,18.46891]
[1778848197409,26.26,80529.34,18.5,0.26171,0.00022,18.46891]
[1778848197494,26.26,80529.34,18.5,0.26171,0.00022,18.46891]
[1778848197895,26.26,80529.26,18.5,0.26169,0.00022,18.46821]
[1778848197907,26.26,80529.26,18.5,0.26169,0.00022,18.46821]
[1778848198294,26.26,80529.26,18.5,0.26169,0.00022,18.46821]
[1778848198394,26.26,80529.26,18.5,0.26169,0.00022,18.46821]
[1778848198693,26.26,80529.31,18.5,0.2617,0.00022,18.46855]
[1778848198795,26.26,80529.31,18.5,0.2617,0.00022,18.46855]
[1778848199107,26.26,80529.31,18.5,0.2617,0.00022,18.46855]
[1778848199194,26.26,80529.31,18.5,0.2617,0.00022,18.46855]
[1778848199596,26.26,80529.31,18.5,0.2617,0.00022,18.46855]
[1778848199609,26.26,80529.31,18.5,0.2617,0.00022,18.46855]
[1778848199993,26.26,80529.32,18.5,0.2617,0.00022,18.46856]
[1778848200093,26.26,80529.32,18.5,0.2617,0.00022,18.46856]
[1778848200494,26.26,80529.32,18.5,0.2617,0.00022,18.46856]
[1778848200594,26.26,80529.32,18.5,0.2617,0.00022,18.46856]
[1778848201093,26.26,80529.24,18.5,0.26168,0.00022,18.46786]
[1778848201194,26.26,80529.24,18.5,0.26168,0.00022,18.46786]
[1778848201794,26.26,80527.61,18.5,0.26132,0.00022,18.45452]
[1778848201853,26.26,80527.61,18.5,0.26132,0.00022,18.45452]
[1778848201897,26.26,80527.61,18.5,0.26132,0.00022,18.45452]
[1778848202494,26.26,80527.61,18.5,0.26132,0.00022,18.45452]
[1778848202595,26.26,80526.4,18.5,0.26105,0.00022,18.44448]
[1778848203288,26.26,80526.4,18.5,0.26105,0.00022,18.44448]
[1778848203363,26.26,80526.4,18.5,0.26105,0.00022,18.44448]
[1778848203463,26.26,80516.06,18.5,0.25879,0.00022,18.35968]
[1778848204099,26.26,80516.06,18.5,0.25879,0.00022,18.35968]
[1778848204242,26.26,80516.06,18.5,0.25879,0.00022,18.35968]
[1778848204656,26.26,80504.72,18.5,0.25633,0.00022,18.26617]
[1778848204705,26.26,80504.72,18.5,0.25633,0.00022,18.26617]
[1778848205438,26.26,80504.72,18.5,0.25633,0.00022,18.26617]
[1778848205536,26.26,80504.72,18.5,0.25633,0.00022,18.26617]
[1778848205634,26.26,80491.1,18.5,0.25339,0.00021,18.15319]
[1778848206273,26.26,80491.1,18.5,0.25339,0.00021,18.15319]
[1778848206394,26.26,80491.1,18.5,0.25339,0.00021,18.15319]
[1778848206415,26.26,80491.1,18.5,0.25339,0.00021,18.15319]
[1778848206473,26.26,80475.87,18.5,0.25013,0.00021,18.02588]
[1778848208516,26.26,80470.64,18.5,0.24901,0.00021,17.98182]
[1778848208598,26.26,80470.64,18.5,0.24901,0.00021,17.98182]
[1778848208894,26.26,80464.52,18.5,0.2477,0.00021,17.93019]
[1778848209245,26.26,80464.52,18.5,0.2477,0.00021,17.93019]
[1778848209389,26.26,80464.52,18.5,0.2477,0.00021,17.93019]
[1778848209499,26.26,80464.52,18.5,0.2477,0.00021,17.93019]
[1778848209626,26.26,80464.52,18.5,0.2477,0.00021,17.93019]
[1778848209582,26.26,80451.33,18.5,0.24491,0.00021,17.8186]
[1778848209779,26.26,80451.33,18.5,0.24491,0.00021,17.8186]
[1778848209881,26.26,80451.33,18.5,0.24491,0.00021,17.8186]
[1778848210635,26.26,80451.33,18.5,0.24491,0.00021,17.8186]
[1778848210424,26.26,80437.45,18.5,0.24198,0.00021,17.70012]
[1778848211048,26.26,80437.45,18.5,0.24198,0.00021,17.70012]
[1778848211061,26.26,80437.45,18.5,0.24198,0.00021,17.70012]
[1778848213194,26.26,80438.13,18.5,0.24212,0.00021,17.7057]
[1778848213409,26.26,80438.35,18.5,0.24216,0.00021,17.70747]
[1778848214394,26.26,80438.35,18.5,0.24216,0.00021,17.70747]
[1778848214416,26.26,80438.5,18.5,0.24219,0.00021,17.70873]
[1778848215521,26.26,80438.5,18.5,0.24219,0.00021,17.70873]
[1778848218507,26.26,80435.6,18.5,0.24158,0.00021,17.68362]
[1778848218708,26.26,80436.26,18.5,0.24171,0.00021,17.68917]
[1778848219451,26.26,80443.73,18.5,0.24328,0.00021,17.75283]
[1778848220487,26.26,80443.73,18.5,0.24328,0.00021,17.75283]
[1778848226449,26.25,80444.18,18.5,0.24335,0.00021,17.75566]
[1778848229762,26.25,80447.4,18.5,0.24401,0.00021,17.7824]
[1778848230766,26.25,80445.01,18.5,0.2435,0.00021,17.76189]
[1778848236571,26.25,80441.31,18.5,0.24266,0.00021,17.72455]
[1778848241606,26.25,80438.6,18.5,0.24208,0.00021,17.70091]
[1778848243434,26.25,80437.95,18.5,0.24194,0.00021,17.69527]
[1778848245547,26.25,80435.9,18.5,0.24151,0.00021,17.6776]
[1778848246279,26.25,80435.44,18.5,0.24141,0.00021,17.67361]
[1778848248575,26.25,80432.75,18.5,0.24084,0.00021,17.65048]
[1778848248847,26.25,80430.28,18.5,0.24033,0.00021,17.62928]
[1778848251795,26.25,80429.42,18.5,0.24015,0.00021,17.62193]
[1778848255240,26.25,80429.01,18.5,0.24006,0.00021,17.6185]
[1778848256683,26.25,80425.51,18.5,0.23933,0.00021,17.58847]
[1778848258725,26.25,80435.99,18.5,0.24153,0.00021,17.67849]
[1778848262317,26.25,80435.69,18.5,0.24147,0.00021,17.67583]
[1778848264231,26.25,80435.39,18.5,0.2414,0.00021,17.67325]
[1778848264600,26.25,80435.39,18.5,0.2414,0.00021,17.67325]
[1778848266972,26.25,80436.78,18.5,0.24169,0.00021,17.6851]
[1778848269343,26.25,80431.47,18.5,0.24058,0.00021,17.63964]
[1778848271240,26.25,80430.85,18.5,0.24045,0.00021,17.63436]
[1778848277149,26.25,80434.38,18.5,0.24119,0.00021,17.66474]
[1778848282894,26.25,80434.9,18.5,0.2413,0.00021,17.66917]
[1778848285089,26.25,80436.75,18.5,0.24169,0.00021,17.685]
[1778848285552,26.25,80436.75,18.5,0.24169,0.00021,17.685]
[1778848287213,26.25,80437.89,18.5,0.24193,0.00021,17.69471]
[1778848287221,26.25,80437.89,18.5,0.24193,0.00021,17.69471]
[1778848287230,26.25,80437.89,18.5,0.24193,0.00021,17.69471]
[1778848287295,26.25,80438.26,18.5,0.24201,0.00021,17.69784]
[1778848287868,26.25,80438.26,18.5,0.24201,0.00021,17.69784]
[1778848287930,26.25,80440.17,18.5,0.24241,0.00021,17.71413]
[1778848292965,26.25,80446.3,18.5,0.24364,0.00021,17.76087]
[1778848293821,26.25,80446.3,18.5,0.24364,0.00021,17.76087]
[1778848294369,26.25,80446.3,18.5,0.24364,0.00021,17.76087]
[1778848294579,26.25,80446.3,18.5,0.24364,0.00021,17.76087]
[1778848294587,26.25,80446.67,18.5,0.24371,0.00021,17.76382]
[1778848295881,26.25,80449.54,18.5,0.24432,0.00021,17.78824]
[1778848296658,26.25,80449.54,18.5,0.24432,0.00021,17.78824]
[1778848296682,26.24,80451.19,18.5,0.24467,0.00021,17.80222]
[1778848299353,26.24,80451.64,18.5,0.24476,0.00021,17.80597]
[1778848303206,26.24,80451.74,18.5,0.24477,0.00021,17.8064]
[1778848303215,26.24,80451.74,18.5,0.24477,0.00021,17.8064]
[1778848303524,26.24,80451.74,18.5,0.24477,0.00021,17.8064]
[1778848303596,26.24,80451.74,18.5,0.24477,0.00021,17.80627]
[1778848306310,26.24,80457.96,18.5,0.24608,0.00021,17.85888]
[1778848306351,26.24,80457.96,18.5,0.24608,0.00021,17.85888]
[1778848306361,26.24,80457.96,18.5,0.24608,0.00021,17.85888]
[1778848306374,26.24,80457.96,18.5,0.24608,0.00021,17.85888]
[1778848306378,26.24,80457.96,18.5,0.24608,0.00021,17.85888]
[1778848306397,26.24,80457.96,18.5,0.24608,0.00021,17.85888]
[1778848306540,26.24,80457.96,18.5,0.24608,0.00021,17.85888]
[1778848306959,26.24,80458.23,18.5,0.24614,0.00021,17.86113]
[1778848306985,26.24,80458.23,18.5,0.24614,0.00021,17.86113]
[1778848307593,26.24,80458.23,18.5,0.24614,0.00021,17.86113]
[1778848307695,26.24,80466.47,18.5,0.24788,0.00021,17.93061]
[1778848308418,26.24,80466.47,18.5,0.24788,0.00021,17.93061]
[1778848310528,26.24,80468.47,18.5,0.2483,0.00021,17.94734]
[1778848310794,26.24,80468.47,18.5,0.2483,0.00021,17.94734]
[1778848310567,26.24,80468.76,18.5,0.24836,0.00021,17.94949]
[1778848310995,26.24,80468.76,18.5,0.24836,0.00021,17.94949]
[1778848311628,26.24,80468.76,18.5,0.24836,0.00021,17.94949]
[1778848311767,26.24,80468.76,18.5,0.24836,0.00021,17.94949]
[1778848317134,26.24,80471.27,18.5,0.24889,0.00021,17.97047]
[1778848318590,26.24,80471.27,18.5,0.24889,0.00021,17.97047]
[1778848321322,26.24,80471.36,18.5,0.2489,0.00021,17.97106]
[1778848321336,26.24,80471.36,18.5,0.2489,0.00021,17.97106]
[1778848321705,26.24,80471.36,18.5,0.2489,0.00021,17.97106]
[1778848322095,26.24,80468.85,18.5,0.24837,0.00021,17.9499]
[1778848322194,26.24,80468.85,18.5,0.24837,0.00021,17.9499]
[1778848322686,26.24,80463.91,18.5,0.24731,0.00021,17.90809]
[1778848328211,26.24,80461.75,18.5,0.24684,0.00021,17.88914]
[1778848331475,26.24,80461.82,18.5,0.24684,0.00021,17.88944]
[1778848331695,26.24,80461.82,18.5,0.24684,0.00021,17.88944]
[1778848331740,26.24,80462.34,18.5,0.24695,0.00021,17.89353]
[1778848332222,26.24,80462.34,18.5,0.24695,0.00021,17.89353]
[1778848332294,26.24,80462.34,18.5,0.24695,0.00021,17.89353]
[1778848332393,26.24,80462.34,18.5,0.24695,0.00021,17.89353]
[1778848332794,26.24,80462.34,18.5,0.24695,0.00021,17.89353]
[1778848332898,26.24,80467.18,18.5,0.24797,0.00021,17.9344]
[1778848333408,26.24,80467.18,18.5,0.24797,0.00021,17.9344]
[1778848333493,26.24,80467.18,18.5,0.24797,0.00021,17.9344]
[1778848333893,26.24,80467.69,18.5,0.24808,0.00021,17.93864]
[1778848333910,26.24,80467.69,18.5,0.24808,0.00021,17.93864]
[1778848334294,26.24,80467.69,18.5,0.24808,0.00021,17.93864]
[1778848334397,26.24,80467.69,18.5,0.24808,0.00021,17.93864]
[1778848334694,26.24,80467.69,18.5,0.24808,0.00021,17.93864]
[1778848334793,26.24,80467.69,18.5,0.24808,0.00021,17.93864]
[1778848335108,26.23,80467.69,18.5,0.24808,0.00021,17.93858]
[1778848335194,26.23,80467.69,18.5,0.24808,0.00021,17.93858]
[1778848335593,26.23,80467.69,18.5,0.24808,0.00021,17.93858]
[1778848335606,26.23,80467.69,18.5,0.24808,0.00021,17.93858]
[1778848335994,26.23,80467.7,18.5,0.24808,0.00021,17.9386]
[1778848336094,26.23,80467.7,18.5,0.24808,0.00021,17.9386]
[1778848336411,26.23,80467.7,18.5,0.24808,0.00021,17.9386]
[1778848336494,26.23,80467.7,18.5,0.24808,0.00021,17.9386]
[1778848336893,26.23,80467.39,18.5,0.24801,0.00021,17.93592]
[1778848336907,26.23,80467.39,18.5,0.24801,0.00021,17.93592]
[1778848337294,26.23,80467.39,18.5,0.24801,0.00021,17.93592]
[1778848337393,26.23,80467.39,18.5,0.24801,0.00021,17.93592]
[1778848337894,26.23,80467.35,18.5,0.248,0.00021,17.93552]
[1778848337908,26.23,80467.35,18.5,0.248,0.00021,17.93552]
[1778848338406,26.23,80467.35,18.5,0.248,0.00021,17.93552]
[1778848338429,26.23,80467.35,18.5,0.248,0.00021,17.93552]
[1778848338494,26.23,80467.35,18.5,0.248,0.00021,17.93552]
[1778848339395,26.23,80467.88,18.5,0.24811,0.00021,17.93992]
[1778848343492,26.23,80468.93,18.5,0.24833,0.00021,17.94853]
[1778848348009,26.23,80465.71,18.5,0.24763,0.00021,17.92093]
[1778848353399,26.23,80468.95,18.5,0.24827,0.00021,17.94283]
[1778848355508,26.23,80469.02,18.5,0.24828,0.00021,17.94323]
[1778848355762,26.23,80469.02,18.5,0.24828,0.00021,17.94323]
[1778848355818,26.23,80469.02,18.5,0.24828,0.00021,17.94323]
[1778848355897,26.23,80469.02,18.5,0.24828,0.00021,17.94323]
[1778848356168,26.23,80468.58,18.5,0.24818,0.00021,17.93933]
[1778848356347,26.23,80468.58,18.5,0.24818,0.00021,17.93933]
[1778848356540,26.23,80468.58,18.5,0.24818,0.00021,17.93933]
[1778848356605,26.23,80468.58,18.5,0.24818,0.00021,17.93933]
[1778848356740,26.23,80468.58,18.5,0.24818,0.00021,17.93933]
[1778848356806,26.23,80468.58,18.5,0.24818,0.00021,17.93933]
[1778848356829,26.23,80491.14,18.5,0.25301,0.00022,18.12845]
[1778848356891,26.23,80491.14,18.5,0.25301,0.00022,18.12845]
[1778848356956,26.23,80491.14,18.5,0.25301,0.00022,18.12845]
[1778848356993,26.23,80491.14,18.5,0.25301,0.00022,18.12845]
[1778848357832,26.23,80491.14,18.5,0.25301,0.00022,18.12845]
[1778848357800,26.23,80505.95,18.5,0.2562,0.00022,18.25114]
[1778848358094,26.23,80505.95,18.5,0.2562,0.00022,18.25114]
[1778848358194,26.23,80505.95,18.5,0.2562,0.00022,18.25114]
[1778848360994,26.23,80505.04,18.5,0.25598,0.00022,18.24283]
[1778848361094,26.23,80505.04,18.5,0.25598,0.00022,18.24283]
[1778848361336,26.23,80505.04,18.5,0.25598,0.00022,18.24283]
[1778848361504,26.23,80505.04,18.5,0.25598,0.00022,18.24283]
[1778848361825,26.23,80499.98,18.5,0.25488,0.00022,18.20067]
[1778848361999,26.23,80499.98,18.5,0.25488,0.00022,18.20067]
[1778848362459,26.22,80488.81,18.5,0.25247,0.00021,18.10739]
[1778848364985,26.22,80486.49,18.5,0.25196,0.00021,18.08755]
[1778848370153,26.22,80485.15,18.5,0.25164,0.00021,18.07525]
[1778848372360,26.22,80484.4,18.5,0.25147,0.00021,18.06856]
[1778848372413,26.22,80484.4,18.5,0.25147,0.00021,18.06856]
[1778848372886,26.22,80484.4,18.5,0.25147,0.00021,18.06856]
[1778848372840,26.22,80499.21,18.5,0.25465,0.00022,18.19182]
[1778848373053,26.22,80499.21,18.5,0.25465,0.00022,18.19182]
[1778848373336,26.22,80499.21,18.5,0.25465,0.00022,18.19182]
[1778848373384,26.22,80499.21,18.5,0.25465,0.00022,18.19182]
[1778848373460,26.22,80499.21,18.5,0.25465,0.00022,18.19182]
[1778848373507,26.22,80499.21,18.5,0.25465,0.00022,18.19182]
[1778848373753,26.22,80529.82,18.5,0.2613,0.00022,18.44363]
[1778848373907,26.22,80529.82,18.5,0.2613,0.00022,18.44363]
[1778848373998,26.22,80529.82,18.5,0.2613,0.00022,18.44363]
[1778848374278,26.22,80529.82,18.5,0.2613,0.00022,18.44363]
[1778848374838,26.22,80529.82,18.5,0.2613,0.00022,18.44363]
[1778848374544,26.22,80543.15,18.5,0.26422,0.00022,18.55181]
[1778848374908,26.22,80543.15,18.5,0.26422,0.00022,18.55181]
[1778848375502,26.22,80543.15,18.5,0.26422,0.00022,18.55181]
[1778848377109,26.21,80545.09,18.5,0.26463,0.00022,18.56699]
[1778848377894,26.21,80545.09,18.5,0.26463,0.00022,18.56699]
[1778848379894,26.21,80545.55,18.5,0.26472,0.00022,18.5702]
[1778848381618,26.21,80545.95,18.5,0.26479,0.00022,18.57294]
[1778848383200,26.21,80538.44,18.5,0.26313,0.00022,18.51165]
[1778848383600,26.21,80538.44,18.5,0.26313,0.00022,18.51165]
[1778848384107,26.21,80538.41,18.5,0.26312,0.00022,18.51124]
[1778848385507,26.21,80538.41,18.5,0.26312,0.00022,18.51124]
[1778848385868,26.21,80538.41,18.5,0.26312,0.00022,18.51124]
[1778848388927,26.21,80538.48,18.5,0.26311,0.00022,18.51102]
[1778848389497,26.21,80538.48,18.5,0.26311,0.00022,18.51102]
[1778848389794,26.21,80538.48,18.5,0.26311,0.00022,18.51102]
[1778848389796,26.21,80538.64,18.5,0.26314,0.00022,18.51217]
[1778848390893,26.21,80538.64,18.5,0.26314,0.00022,18.51217]
[1778848390994,26.21,80540.03,18.5,0.26344,0.00022,18.52341]
[1778848391794,26.21,80540.03,18.5,0.26344,0.00022,18.52341]
[1778848391894,26.21,80540.03,18.5,0.26344,0.00022,18.52341]
[1778848391796,26.21,80547.43,18.5,0.26507,0.00022,18.58329]
[1778848392748,26.21,80547.43,18.5,0.26507,0.00022,18.58329]
[1778848392907,26.21,80547.43,18.5,0.26507,0.00022,18.58329]
[1778848392994,26.21,80544.93,18.5,0.26452,0.00022,18.56297]
[1778848393895,26.21,80544.93,18.5,0.26452,0.00022,18.56297]
[1778848393907,26.21,80544.93,18.5,0.26452,0.00022,18.56297]
[1778848394594,26.21,80545.36,18.5,0.26461,0.00022,18.56636]
[1778848394607,26.21,80545.36,18.5,0.26461,0.00022,18.56636]
[1778848395108,26.2,80544.2,18.5,0.26435,0.00022,18.55688]
[1778848395194,26.2,80544.2,18.5,0.26435,0.00022,18.55688]
[1778848395794,26.2,80544.2,18.5,0.26435,0.00022,18.55688]
[1778848395893,26.2,80544.2,18.5,0.26435,0.00022,18.55688]
[1778848396393,26.2,80544.01,18.5,0.26431,0.00022,18.55526]
[1778848396407,26.2,80544.01,18.5,0.26431,0.00022,18.55526]
[1778848396661,26.2,80544.01,18.5,0.26431,0.00022,18.55526]
[1778848397107,26.2,80542.54,18.5,0.26398,0.00022,18.54327]
[1778848397193,26.2,80542.54,18.5,0.26398,0.00022,18.54327]
[1778848397908,26.2,80542.54,18.5,0.26398,0.00022,18.54327]
[1778848397994,26.2,80542.15,18.5,0.26389,0.00022,18.54004]
[1778848398894,26.2,80542.15,18.5,0.26389,0.00022,18.54004]
[1778848398994,26.2,80541.92,18.5,0.26384,0.00022,18.5381]
[1778848399793,26.2,80541.92,18.5,0.26384,0.00022,18.5381]
[1778848399894,26.2,80541.92,18.5,0.26384,0.00022,18.5381]
[1778848400594,26.2,80541.91,18.5,0.26384,0.00022,18.53796]
[1778848400693,26.2,80541.91,18.5,0.26384,0.00022,18.53796]
[1778848401394,26.2,80541.78,18.5,0.26381,0.00022,18.53684]
[1778848401493,26.2,80541.78,18.5,0.26381,0.00022,18.53684]
[1778848402194,26.2,80540.3,18.5,0.26348,0.00022,18.52477]
[1778848402293,26.2,80540.3,18.5,0.26348,0.00022,18.52477]
[1778848402301,26.2,80540.3,18.5,0.26348,0.00022,18.52477]
[1778848402794,26.2,80540.3,18.5,0.26348,0.00022,18.52477]
[1778848402894,26.2,80540.3,18.5,0.26348,0.00022,18.52477]
[1778848403411,26.2,80540.21,18.5,0.26346,0.00022,18.524]
[1778848403493,26.2,80540.21,18.5,0.26346,0.00022,18.524]
[1778848403993,26.2,80540.09,18.5,0.26343,0.00022,18.52296]
[1778848404094,26.2,80540.09,18.5,0.26343,0.00022,18.52296]
[1778848404593,26.2,80540.09,18.5,0.26343,0.00022,18.52296]
[1778848404606,26.2,80540.09,18.5,0.26343,0.00022,18.52296]
[1778848405194,26.2,80540.1,18.5,0.26343,0.00022,18.52297]
[1778848405295,26.2,80540.1,18.5,0.26343,0.00022,18.52297]
[1778848405894,26.2,80540.1,18.5,0.26343,0.00022,18.52297]
[1778848405907,26.2,80540.1,18.5,0.26343,0.00022,18.52297]
[1778848406407,26.2,80540.1,18.5,0.26343,0.00022,18.52297]
[1778848406494,26.2,80540.1,18.5,0.26343,0.00022,18.52297]
[1778848407094,26.2,80540.21,18.5,0.26345,0.00022,18.52373]
[1778848407107,26.2,80540.21,18.5,0.26345,0.00022,18.52373]
[1778848407794,26.2,80540.21,18.5,0.26345,0.00022,18.52373]
[1778848407894,26.2,80540.21,18.5,0.26345,0.00022,18.52373]
[1778848408694,26.2,80540.1,18.5,0.26343,0.00022,18.52278]
[1778848408793,26.2,80540.1,18.5,0.26343,0.00022,18.52278]
[1778848408930,26.2,80531.77,18.5,0.2616,0.00022,18.45493]
[1778848408957,26.2,80531.77,18.5,0.2616,0.00022,18.45493]
[1778848409699,26.2,80531.77,18.5,0.2616,0.00022,18.45493]
[1778848409805,26.2,80528.35,18.5,0.26085,0.00022,18.42701]
[1778848409996,26.2,80528.35,18.5,0.26085,0.00022,18.42701]
[1778848410094,26.2,80528.35,18.5,0.26085,0.00022,18.42701]
[1778848411094,26.2,80532.56,18.5,0.26177,0.00022,18.46135]
[1778848411195,26.2,80532.56,18.5,0.26177,0.00022,18.46135]
[1778848411994,26.2,80533.25,18.5,0.26188,0.00022,18.46188]
[1778848412093,26.2,80533.25,18.5,0.26188,0.00022,18.46188]
[1778848412594,26.2,80533.25,18.5,0.26188,0.00022,18.46188]
[1778848412607,26.2,80533.25,18.5,0.26188,0.00022,18.46188]
[1778848413106,26.2,80533.17,18.5,0.26186,0.00022,18.46114]
[1778848413193,26.2,80533.17,18.5,0.26186,0.00022,18.46114]
[1778848413607,26.2,80533.17,18.5,0.26186,0.00022,18.46114]
[1778848413694,26.2,80533.17,18.5,0.26186,0.00022,18.46114]
[1778848414094,26.2,80533.26,18.5,0.26187,0.00022,18.46179]
[1778848414107,26.2,80533.26,18.5,0.26187,0.00022,18.46179]
[1778848414493,26.2,80533.26,18.5,0.26187,0.00022,18.46179]
[1778848414594,26.2,80533.26,18.5,0.26187,0.00022,18.46179]
[1778848414908,26.2,80533.26,18.5,0.26187,0.00022,18.46179]
[1778848414994,26.2,80533.69,18.5,0.26197,0.00022,18.4652]
[1778848415394,26.2,80533.69,18.5,0.26197,0.00022,18.4652]
[1778848415407,26.2,80533.69,18.5,0.26197,0.00022,18.4652]
[1778848415894,26.2,80533.69,18.5,0.26197,0.00022,18.4652]
[1778848415908,26.2,80533.69,18.5,0.26197,0.00022,18.4652]
[1778848416395,26.2,80533.87,18.5,0.262,0.00022,18.46657]
[1778848416408,26.2,80533.87,18.5,0.262,0.00022,18.46657]
[1778848416793,26.2,80533.87,18.5,0.262,0.00022,18.46657]
[1778848416894,26.2,80533.87,18.5,0.262,0.00022,18.46657]
[1778848417194,26.2,80534.15,18.5,0.26206,0.00022,18.46875]
[1778848417294,26.2,80534.15,18.5,0.26206,0.00022,18.46875]
[1778848417607,26.2,80534.15,18.5,0.26206,0.00022,18.46875]
[1778848417695,26.2,80534.15,18.5,0.26206,0.00022,18.46875]
[1778848418093,26.2,80534.13,18.5,0.26205,0.00022,18.46848]
[1778848418194,26.2,80534.13,18.5,0.26205,0.00022,18.46848]
[1778848418578,26.2,80534.13,18.5,0.26205,0.00022,18.46848]
[1778848418682,26.2,80534.13,18.5,0.26205,0.00022,18.46848]
[1778848418694,26.2,80534.13,18.5,0.26205,0.00022,18.46848]
[1778848418754,26.2,80534.13,18.5,0.26205,0.00022,18.46848]
[1778848418795,26.2,80534.13,18.5,0.26205,0.00022,18.46848]
[1778848418866,26.2,80523.45,18.5,0.25972,0.00022,18.38108]
[1778848419873,26.2,80514.6,18.5,0.25778,0.00022,18.3082]
[1778848420194,26.2,80514.6,18.5,0.25778,0.00022,18.3082]
[1778848420880,26.2,80514.45,18.5,0.25775,0.00022,18.30685]
[1778848425915,26.2,80514.76,18.5,0.2578,0.00022,18.30879]
[1778848427767,26.2,80514.33,18.5,0.2577,0.00022,18.30511]
[1778848433502,26.19,80512.85,18.5,0.25736,0.00022,18.29227]
[1778848437036,26.19,80512.47,18.5,0.25727,0.00022,18.28865]
[1778848443039,26.19,80512.54,18.5,0.25726,0.00022,18.28826]
[1778848448074,26.19,80512.22,18.5,0.25717,0.00022,18.28485]
[1778848451086,26.19,80511.33,18.5,0.25697,0.00022,18.27719]
[1778848451090,26.19,80511.33,18.5,0.25697,0.00022,18.27719]
[1778848451139,26.19,80511.33,18.5,0.25697,0.00022,18.27719]
[1778848451149,26.19,80511.33,18.5,0.25697,0.00022,18.27719]
[1778848451317,26.19,80511.33,18.5,0.25697,0.00022,18.27719]
[1778848451419,26.19,80511.33,18.5,0.25697,0.00022,18.27719]
[1778848451502,26.19,80511.33,18.5,0.25697,0.00022,18.27719]
[1778848451615,26.19,80511.33,18.5,0.25697,0.00022,18.27719]
[1778848451685,26.19,80511.33,18.5,0.25697,0.00022,18.27719]
[1778848451894,26.19,80511.33,18.5,0.25697,0.00022,18.27719]
[1778848451908,26.18,80512.08,18.5,0.25712,0.00022,18.28324]
[1778848452910,26.18,80512.08,18.5,0.25712,0.00022,18.28324]
[1778848452927,26.18,80512.08,18.5,0.25712,0.00022,18.28324]
[1778848452965,26.18,80528.14,18.5,0.26062,0.00022,18.41523]
[1778848453255,26.18,80528.14,18.5,0.26062,0.00022,18.41523]
[1778848453802,26.18,80528.14,18.5,0.26062,0.00022,18.41523]
[1778848453895,26.18,80528.14,18.5,0.26062,0.00022,18.41523]
[1778848454694,26.18,80529.86,18.5,0.261,0.00022,18.42924]
[1778848454793,26.18,80529.86,18.5,0.261,0.00022,18.42924]
[1778848455394,26.18,80529.31,18.5,0.26088,0.00022,18.42467]
[1778848455413,26.18,80529.31,18.5,0.26088,0.00022,18.42467]
[1778848455993,26.18,80529.21,18.5,0.26085,0.00022,18.42385]
[1778848456095,26.18,80529.21,18.5,0.26085,0.00022,18.42385]
[1778848456594,26.18,80529.21,18.5,0.26085,0.00022,18.42385]
[1778848456608,26.18,80529.21,18.5,0.26085,0.00022,18.42385]
[1778848457107,26.18,80529.29,18.5,0.26087,0.00022,18.42439]
[1778848457194,26.18,80529.29,18.5,0.26087,0.00022,18.42439]
[1778848457794,26.18,80529.29,18.5,0.26087,0.00022,18.42439]
[1778848457894,26.18,80529.29,18.5,0.26087,0.00022,18.42439]
[1778848458593,26.18,80529.58,18.5,0.26093,0.00022,18.4267]
[1778848458694,26.18,80529.58,18.5,0.26093,0.00022,18.4267]
[1778848458829,26.18,80529.58,18.5,0.26093,0.00022,18.4267]
[1778848458895,26.18,80529.64,18.5,0.26094,0.00022,18.42712]
[1778848459394,26.18,80529.64,18.5,0.26094,0.00022,18.42712]
[1778848459494,26.18,80529.64,18.5,0.26094,0.00022,18.42712]
[1778848460194,26.18,80529.39,18.5,0.26088,0.00022,18.42489]
[1778848460293,26.18,80529.39,18.5,0.26088,0.00022,18.42489]
[1778848460994,26.18,80529.67,18.5,0.26094,0.00022,18.42718]
[1778848461094,26.18,80529.67,18.5,0.26094,0.00022,18.42718]
[1778848461606,26.18,80529.67,18.5,0.26094,0.00022,18.42718]
[1778848461697,26.18,80529.67,18.5,0.26094,0.00022,18.42718]
[1778848462207,26.18,80529.67,18.5,0.26093,0.00022,18.4268]
[1778848462294,26.18,80529.67,18.5,0.26093,0.00022,18.4268]
[1778848462793,26.18,80529.67,18.5,0.26093,0.00022,18.4268]
[1778848462812,26.18,80529.67,18.5,0.26093,0.00022,18.4268]
[1778848462894,26.18,80529.67,18.5,0.26093,0.00022,18.4268]
[1778848462899,26.18,80529.78,18.5,0.26095,0.00022,18.4275]
[1778848463407,26.18,80529.78,18.5,0.26095,0.00022,18.4275]
[1778848463494,26.18,80529.78,18.5,0.26095,0.00022,18.4275]
[1778848463994,26.18,80529.79,18.5,0.26095,0.00022,18.42753]
[1778848464094,26.18,80529.79,18.5,0.26095,0.00022,18.42753]
[1778848464594,26.18,80529.79,18.5,0.26095,0.00022,18.42753]
[1778848464607,26.18,80529.79,18.5,0.26095,0.00022,18.42753]
[1778848464713,26.18,80529.79,18.5,0.26095,0.00022,18.42753]
[1778848464754,26.18,80529.79,18.5,0.26095,0.00022,18.42753]
[1778848464844,26.18,80529.79,18.5,0.26095,0.00022,18.42753]
[1778848464975,26.18,80529.79,18.5,0.26095,0.00022,18.42747]
[1778848465108,26.18,80529.79,18.5,0.26095,0.00022,18.42747]
[1778848465194,26.18,80529.79,18.5,0.26095,0.00022,18.42747]
[1778848466195,26.18,80523.97,18.5,0.25968,0.00022,18.37979]
[1778848466795,26.18,80518.03,18.5,0.25837,0.00022,18.33061]
[1778848472790,26.18,80517.31,18.5,0.25815,0.00022,18.31888]
[1778848472836,26.18,80517.31,18.5,0.25815,0.00022,18.31888]
[1778848472899,26.18,80517.14,18.5,0.25811,0.00022,18.3171]
[1778848473294,26.18,80517.14,18.5,0.25811,0.00022,18.3171]
[1778848474194,26.18,80523.05,18.5,0.25939,0.00022,18.36561]
[1778848474293,26.18,80523.05,18.5,0.25939,0.00022,18.36561]
[1778848474894,26.18,80523.05,18.5,0.25939,0.00022,18.36561]
[1778848474906,26.18,80523.05,18.5,0.25939,0.00022,18.36561]
[1778848475607,26.17,80525.65,18.5,0.25996,0.00022,18.38681]
[1778848475694,26.17,80525.65,18.5,0.25996,0.00022,18.38681]
[1778848476094,26.17,80526.36,18.5,0.26011,0.00022,18.39248]
[1778848476107,26.17,80526.36,18.5,0.26011,0.00022,18.39248]
[1778848476493,26.17,80526.36,18.5,0.26011,0.00022,18.39248]
[1778848476594,26.17,80526.36,18.5,0.26011,0.00022,18.39248]
[1778848476920,26.17,80526.36,18.5,0.26011,0.00022,18.39248]
[1778848476995,26.17,80526.36,18.5,0.26011,0.00022,18.39248]
[1778848477493,26.17,80526.08,18.5,0.26004,0.00022,18.39004]
[1778848477594,26.17,80526.08,18.5,0.26004,0.00022,18.39004]
[1778848478193,26.17,80526.44,18.5,0.26012,0.00022,18.39285]
[1778848478294,26.17,80526.44,18.5,0.26012,0.00022,18.39285]
[1778848478794,26.17,80526.44,18.5,0.26012,0.00022,18.39285]
[1778848478893,26.17,80526.44,18.5,0.26012,0.00022,18.39285]
[1778848479394,26.17,80526.18,18.5,0.26006,0.00022,18.39058]
[1778848479494,26.17,80526.18,18.5,0.26006,0.00022,18.39058]
[1778848479995,26.17,80526.18,18.5,0.26006,0.00022,18.39058]
[1778848480093,26.17,80526.05,18.5,0.26003,0.00022,18.38951]
[1778848480598,26.17,80526.05,18.5,0.26003,0.00022,18.38951]
[1778848480703,26.17,80526.05,18.5,0.26003,0.00022,18.38951]
[1778848481173,26.17,80526.05,18.5,0.26002,0.00022,18.38921]
[1778848481198,26.17,80526.05,18.5,0.26002,0.00022,18.38921]
[1778848481293,26.17,80526.05,18.5,0.26002,0.00022,18.38921]
[1778848481694,26.17,80526.05,18.5,0.26002,0.00022,18.38921]
[1778848481794,26.17,80526.05,18.5,0.26002,0.00022,18.38921]
[1778848482194,26.17,80526.15,18.5,0.26004,0.00022,18.38989]
[1778848482294,26.17,80526.15,18.5,0.26004,0.00022,18.38989]
[1778848482607,26.17,80526.15,18.5,0.26004,0.00022,18.38989]
[1778848482694,26.17,80526.15,18.5,0.26004,0.00022,18.38989]
[1778848483093,26.17,80526.15,18.5,0.26003,0.00022,18.38974]
[1778848483106,26.17,80526.15,18.5,0.26003,0.00022,18.38974]
[1778848483494,26.17,80526.15,18.5,0.26003,0.00022,18.38974]
[1778848483594,26.17,80526.15,18.5,0.26003,0.00022,18.38974]
[1778848483911,26.17,80526.15,18.5,0.26003,0.00022,18.38974]
[1778848483997,26.17,80526.15,18.5,0.26003,0.00022,18.38974]
[1778848484394,26.17,80526.08,18.5,0.26001,0.00022,18.38902]
[1778848484407,26.17,80526.08,18.5,0.26001,0.00022,18.38902]
[1778848484794,26.17,80526.08,18.5,0.26001,0.00022,18.38902]
[1778848484894,26.17,80526.08,18.5,0.26001,0.00022,18.38902]
[1778848485194,26.17,80525.95,18.5,0.25998,0.00022,18.3878]
[1778848485294,26.17,80525.95,18.5,0.25998,0.00022,18.3878]
[1778848485607,26.17,80525.95,18.5,0.25998,0.00022,18.3878]
[1778848485645,26.17,80525.95,18.5,0.25998,0.00022,18.3878]
[1778848485695,26.17,80525.95,18.5,0.25998,0.00022,18.3878]
[1778848486094,26.17,80525.93,18.5,0.25997,0.00022,18.3875]
[1778848486107,26.17,80525.93,18.5,0.25997,0.00022,18.3875]
[1778848486494,26.17,80525.93,18.5,0.25997,0.00022,18.3875]
[1778848486594,26.17,80525.93,18.5,0.25997,0.00022,18.3875]
[1778848486994,26.17,80525.93,18.5,0.25997,0.00022,18.3875]
[1778848487093,26.17,80525.84,18.5,0.25995,0.00022,18.38666]
[1778848487493,26.17,80525.84,18.5,0.25995,0.00022,18.38666]
[1778848487596,26.17,80525.84,18.5,0.25995,0.00022,18.38666]
[1778848488094,26.17,80526.14,18.5,0.26001,0.00022,18.38902]
[1778848488199,26.17,80526.14,18.5,0.26001,0.00022,18.38902]
[1778848488696,26.17,80526.14,18.5,0.26001,0.00022,18.38902]
[1778848488794,26.17,80526.14,18.5,0.26001,0.00022,18.38902]
[1778848489294,26.17,80526.1,18.5,0.26,0.00022,18.38859]
[1778848489394,26.17,80526.1,18.5,0.26,0.00022,18.38859]
[1778848489894,26.17,80526.1,18.5,0.26,0.00022,18.38859]
[1778848489994,26.17,80526.1,18.5,0.26,0.00022,18.38859]
[1778848490494,26.17,80526.0,18.5,0.25997,0.00022,18.38759]
[1778848490594,26.17,80526.0,18.5,0.25997,0.00022,18.38759]
[1778848490994,26.17,80526.0,18.5,0.25997,0.00022,18.38759]
[1778848491094,26.17,80526.21,18.5,0.26002,0.00022,18.3892]
[1778848491494,26.17,80526.21,18.5,0.26002,0.00022,18.3892]
[1778848491593,26.17,80526.21,18.5,0.26002,0.00022,18.3892]
[1778848491994,26.17,80526.21,18.5,0.26002,0.00022,18.3892]
[1778848492095,26.17,80526.07,18.5,0.25998,0.00022,18.38795]
[1778848492407,26.17,80526.07,18.5,0.25998,0.00022,18.38795]
[1778848492493,26.17,80526.07,18.5,0.25998,0.00022,18.38795]
[1778848492894,26.17,80526.07,18.5,0.25998,0.00022,18.38795]
[1778848492908,26.17,80526.07,18.5,0.25998,0.00022,18.38795]
[1778848493294,26.17,80526.13,18.5,0.25999,0.00022,18.38833]
[1778848493394,26.17,80526.13,18.5,0.25999,0.00022,18.38833]
[1778848493695,26.17,80526.13,18.5,0.25999,0.00022,18.38833]
[1778848493794,26.17,80526.13,18.5,0.25999,0.00022,18.38833]
[1778848494107,26.17,80526.4,18.5,0.26005,0.00022,18.39044]
[1778848494193,26.17,80526.4,18.5,0.26005,0.00022,18.39044]
[1778848494594,26.17,80526.4,18.5,0.26005,0.00022,18.39044]
[1778848494607,26.17,80526.4,18.5,0.26005,0.00022,18.39044]
[1778848494995,26.17,80526.4,18.5,0.26005,0.00022,18.39044]
[1778848495094,26.17,80526.43,18.5,0.26005,0.00022,18.39059]
[1778848495408,26.17,80526.43,18.5,0.26005,0.00022,18.39059]
[1778848495499,26.17,80526.43,18.5,0.26005,0.00022,18.39059]
[1778848495907,26.17,80526.43,18.5,0.26005,0.00022,18.39059]
[1778848495997,26.17,80526.43,18.5,0.26005,0.00022,18.39059]
[1778848496408,26.17,80529.54,18.5,0.26073,0.00022,18.41597]
[1778848496494,26.17,80529.54,18.5,0.26073,0.00022,18.41597]
[1778848496893,26.17,80529.54,18.5,0.26073,0.00022,18.41597]
[1778848496906,26.17,80529.54,18.5,0.26073,0.00022,18.41597]
[1778848497294,26.17,80530.0,18.5,0.26083,0.00022,18.41961]
[1778848497394,26.17,80530.0,18.5,0.26083,0.00022,18.41961]
[1778848497893,26.17,80530.0,18.5,0.26083,0.00022,18.41961]
[1778848497995,26.17,80530.0,18.5,0.26083,0.00022,18.41961]
[1778848498494,26.16,80531.21,18.5,0.26109,0.00022,18.42937]
[1778848498596,26.16,80531.21,18.5,0.26109,0.00022,18.42937]
[1778848499094,26.16,80532.02,18.5,0.26126,0.00022,18.43586]
[1778848499193,26.16,80532.02,18.5,0.26126,0.00022,18.43586]
[1778848499694,26.16,80532.02,18.5,0.26126,0.00022,18.43586]
[1778848499794,26.16,80532.02,18.5,0.26126,0.00022,18.43586]
[1778848500070,26.16,80532.02,18.5,0.26126,0.00022,18.43586]
[1778848500192,26.16,80532.06,18.5,0.26127,0.00022,18.43604]
[1778848500218,26.16,80532.06,18.5,0.26127,0.00022,18.43604]
[1778848500298,26.16,80532.06,18.5,0.26127,0.00022,18.43604]
[1778848500309,26.16,80532.06,18.5,0.26127,0.00022,18.43604]
[1778848500350,26.16,80532.06,18.5,0.26127,0.00022,18.43604]
[1778848500395,26.16,80532.06,18.5,0.26127,0.00022,18.43604]
[1778848500453,26.16,80541.08,18.5,0.26325,0.00022,18.50959]
[1778848502294,26.16,80546.89,18.5,0.26452,0.00022,18.5565]
[1778848502608,26.16,80546.89,18.5,0.26452,0.00022,18.5565]
[1778848502627,26.16,80546.28,18.5,0.26438,0.00022,18.55127]
[1778848503094,26.16,80546.28,18.5,0.26438,0.00022,18.55127]
[1778848503473,26.16,80547.05,18.5,0.26455,0.00022,18.55751]
[1778848504651,26.16,80547.05,18.5,0.26455,0.00022,18.55751]
[1778848504697,26.16,80547.05,18.5,0.26455,0.00022,18.55751]
[1778848504794,26.16,80547.05,18.5,0.26455,0.00022,18.55751]
[1778848504845,26.16,80546.86,18.5,0.26449,0.00022,18.55516]
[1778848505933,26.16,80546.86,18.5,0.26449,0.00022,18.55516]
[1778848510918,26.16,80547.34,18.5,0.26456,0.00022,18.55802]
[1778848511005,26.16,80547.34,18.5,0.26456,0.00022,18.55802]
[1778848511044,26.15,80547.32,18.5,0.26454,0.00022,18.55736]
[1778848513498,26.15,80539.4,18.5,0.26279,0.00022,18.49255]
[1778848513734,26.15,80539.4,18.5,0.26279,0.00022,18.49255]
[1778848513735,26.15,80539.4,18.5,0.26279,0.00022,18.49255]
[1778848514032,26.15,80539.4,18.5,0.26279,0.00022,18.49255]
[1778848514767,26.15,80538.83,18.5,0.26266,0.00022,18.48773]
[1778848514768,26.15,80538.83,18.5,0.26266,0.00022,18.48773]
[1778848515070,26.15,80531.97,18.5,0.26115,0.00022,18.43154]
[1778848515671,26.15,80531.97,18.5,0.26115,0.00022,18.43154]
[1778848515743,26.15,80526.73,18.5,0.25999,0.00022,18.38835]
[1778848516046,26.15,80526.73,18.5,0.25999,0.00022,18.38835]
[1778848522606,26.15,80524.31,18.5,0.25945,0.00022,18.36809]
[1778848528648,26.15,80524.22,18.5,0.25942,0.00022,18.36693]
[1778848529479,26.15,80524.22,18.5,0.25942,0.00022,18.36693]
[1778848530065,26.15,80524.22,18.5,0.25942,0.00022,18.36693]
[1778848532880,26.15,80524.11,18.5,0.25939,0.00022,18.36587]
[1778848532981,26.15,80524.08,18.5,0.25934,0.00022,18.36043]
[1778848533439,26.15,80524.08,18.5,0.25934,0.00022,18.36043]
[1778848533996,26.15,80524.18,18.5,0.25936,0.00022,18.36118]
[1778848539725,26.14,80524.2,18.5,0.25935,0.00022,18.36085]
[1778848544760,26.14,80524.49,18.5,0.2594,0.00022,18.36279]
[1778848545927,26.14,80524.49,18.5,0.2594,0.00022,18.36279]
[1778848549276,26.14,80524.43,18.5,0.25938,0.00022,18.36192]
[1778848549517,26.14,80524.43,18.5,0.25938,0.00022,18.36192]
[1778848549795,26.14,80521.74,18.5,0.25879,0.00022,18.33961]
[1778848550373,26.14,80521.74,18.5,0.25879,0.00022,18.33961]
[1778848550437,26.14,80521.74,18.5,0.25879,0.00022,18.33961]
[1778848552888,26.14,80512.6,18.5,0.25678,0.00022,18.26375]
[1778848557273,26.14,80519.34,18.5,0.25824,0.00022,18.31886]
[1778848560065,26.14,80518.82,18.5,0.25811,0.00022,18.31424]
[1778848560402,26.14,80518.74,18.5,0.25809,0.00022,18.31342]
[1778848565652,26.13,80514.89,18.5,0.25723,0.00022,18.28091]
[1778848566273,26.13,80514.92,18.5,0.25724,0.00022,18.28103]
[1778848571949,26.13,80514.59,18.5,0.25714,0.00022,18.27756]
[1778848575763,26.13,80510.9,18.5,0.25633,0.00022,18.24665]
[1778848579376,26.13,80510.07,18.5,0.25614,0.00022,18.23947]
[1778848581453,26.13,80509.07,18.5,0.25592,0.00022,18.23104]
[1778848581812,26.13,80509.07,18.5,0.25592,0.00022,18.23104]
[1778848581817,26.13,80509.07,18.5,0.25592,0.00022,18.23104]
[1778848582303,26.13,80509.24,18.5,0.25596,0.00022,18.2324]
[1778848584356,26.13,80507.96,18.5,0.25568,0.00022,18.22167]
[1778848584865,26.13,80507.96,18.5,0.25568,0.00022,18.22167]
[1778848586501,26.13,80498.17,18.5,0.25356,0.00022,18.14007]
[1778848586694,26.13,80498.17,18.5,0.25356,0.00022,18.14007]
[1778848586794,26.13,80498.17,18.5,0.25356,0.00022,18.14007]
[1778848587055,26.13,80497.15,18.5,0.25334,0.00022,18.1316]
[1778848588938,26.13,80492.03,18.5,0.25223,0.00022,18.08866]
[1778848592102,26.13,80489.62,18.5,0.25167,0.00022,18.06331]
[1778848595577,26.13,80489.81,18.5,0.2517,0.00022,18.06481]
[1778848597434,26.13,80489.38,18.5,0.25161,0.00022,18.06108]
[1778848597987,26.13,80489.38,18.5,0.25161,0.00022,18.06108]
[1778848598016,26.13,80489.38,18.5,0.25161,0.00022,18.06108]
[1778848598086,26.13,80489.38,18.5,0.25161,0.00022,18.06104]
[1778848598694,26.13,80489.38,18.5,0.25161,0.00022,18.06104]
[1778848599294,26.13,80491.59,18.5,0.25208,0.00022,18.07959]
[1778848599395,26.13,80491.59,18.5,0.25208,0.00022,18.07959]
[1778848599611,26.13,80491.59,18.5,0.25208,0.00022,18.07959]
[1778848599694,26.13,80491.59,18.5,0.25208,0.00022,18.07959]
[1778848599993,26.13,80491.59,18.5,0.25208,0.00022,18.07959]
[1778848600096,26.13,80491.59,18.5,0.25208,0.00022,18.07959]
[1778848600294,26.13,80496.93,18.5,0.25324,0.00022,18.12434]
[1778848600394,26.13,80496.93,18.5,0.25324,0.00022,18.12434]
[1778848600609,26.13,80496.93,18.5,0.25324,0.00022,18.12434]
[1778848600697,26.13,80496.93,18.5,0.25324,0.00022,18.12434]
[1778848601094,26.13,80496.93,18.5,0.25324,0.00022,18.12434]
[1778848601107,26.13,80496.93,18.5,0.25324,0.00022,18.12434]
[1778848601394,26.13,80498.05,18.5,0.25348,0.00022,18.13373]
[1778848601407,26.13,80498.05,18.5,0.25348,0.00022,18.13373]
[1778848601606,26.13,80498.05,18.5,0.25348,0.00022,18.13373]
[1778848601696,26.13,80498.05,18.5,0.25348,0.00022,18.13373]
[1778848601910,26.13,80498.05,18.5,0.25348,0.00022,18.13373]
[1778848601997,26.13,80498.05,18.5,0.25348,0.00022,18.13373]
[1778848602194,26.13,80497.9,18.5,0.25345,0.00022,18.1325]
[1778848602294,26.13,80497.9,18.5,0.25345,0.00022,18.1325]
[1778848602494,26.13,80497.9,18.5,0.25345,0.00022,18.1325]
[1778848602594,26.13,80497.9,18.5,0.25345,0.00022,18.1325]
[1778848602894,26.13,80497.9,18.5,0.25345,0.00022,18.1325]
[1778848602907,26.13,80497.9,18.5,0.25345,0.00022,18.1325]
[1778848603196,26.13,80497.83,18.5,0.25343,0.00022,18.13187]
[1778848603294,26.13,80497.83,18.5,0.25343,0.00022,18.13187]
[1778848603494,26.13,80497.83,18.5,0.25343,0.00022,18.13187]
[1778848603594,26.13,80497.83,18.5,0.25343,0.00022,18.13187]
[1778848603794,26.13,80497.83,18.5,0.25343,0.00022,18.13187]
[1778848603894,26.13,80497.83,18.5,0.25343,0.00022,18.13187]
[1778848604095,26.13,80497.83,18.5,0.25343,0.00022,18.13187]
[1778848604108,26.13,80497.83,18.5,0.25343,0.00022,18.13187]
[1778848604394,26.13,80497.87,18.5,0.25344,0.00022,18.13216]
[1778848604407,26.13,80497.87,18.5,0.25344,0.00022,18.13216]
[1778848604607,26.13,80497.87,18.5,0.25344,0.00022,18.13216]
[1778848604694,26.13,80497.87,18.5,0.25344,0.00022,18.13216]
[1778848604907,26.13,80497.87,18.5,0.25344,0.00022,18.13216]
[1778848604994,26.13,80497.87,18.5,0.25344,0.00022,18.13216]
[1778848605196,26.13,80497.53,18.5,0.25337,0.00022,18.12935]
[1778848605294,26.13,80497.53,18.5,0.25337,0.00022,18.12935]
[1778848605494,26.13,80497.53,18.5,0.25337,0.00022,18.12935]
[1778848605594,26.13,80497.53,18.5,0.25337,0.00022,18.12935]
[1778848605793,26.13,80497.53,18.5,0.25337,0.00022,18.12935]
[1778848605894,26.13,80497.53,18.5,0.25337,0.00022,18.12935]
[1778848606095,26.13,80497.53,18.5,0.25337,0.00022,18.12935]
[1778848606194,26.13,80497.24,18.5,0.2533,0.00022,18.12689]
[1778848606324,26.13,80497.24,18.5,0.2533,0.00022,18.12689]
[1778848606493,26.13,80497.24,18.5,0.2533,0.00022,18.12689]
[1778848606594,26.13,80497.24,18.5,0.2533,0.00022,18.12689]
[1778848607694,26.13,80497.21,18.5,0.2533,0.00022,18.12664]
[1778848607861,26.13,80497.21,18.5,0.2533,0.00022,18.12664]
[1778848608494,26.13,80495.18,18.5,0.25286,0.00022,18.10968]
[1778848608896,26.13,80495.18,18.5,0.25286,0.00022,18.10968]
[1778848608994,26.13,80495.18,18.5,0.25286,0.00022,18.10968]
[1778848609293,26.13,80493.9,18.5,0.25258,0.00022,18.09901]
[1778848609394,26.13,80493.9,18.5,0.25258,0.00022,18.09901]
[1778848609607,26.13,80493.9,18.5,0.25258,0.00022,18.09901]
[1778848609693,26.13,80493.9,18.5,0.25258,0.00022,18.09901]
[1778848609993,26.13,80493.9,18.5,0.25258,0.00022,18.09901]
[1778848610093,26.13,80493.9,18.5,0.25258,0.00022,18.09901]
[1778848610294,26.13,80494.68,18.5,0.25275,0.00022,18.10559]
[1778848610394,26.13,80494.68,18.5,0.25275,0.00022,18.10559]
[1778848610594,26.13,80494.68,18.5,0.25275,0.00022,18.10559]
[1778848610607,26.13,80494.68,18.5,0.25275,0.00022,18.10559]
[1778848610894,26.13,80494.68,18.5,0.25275,0.00022,18.10559]
[1778848610908,26.13,80494.68,18.5,0.25275,0.00022,18.10559]
[1778848611108,26.13,80494.68,18.5,0.25275,0.00022,18.10559]
[1778848611204,26.13,80494.23,18.5,0.25266,0.00022,18.10186]
[1778848611494,26.13,80494.23,18.5,0.25266,0.00022,18.10186]
[1778848611593,26.13,80494.23,18.5,0.25266,0.00022,18.10186]
[1778848611894,26.13,80494.23,18.5,0.25266,0.00022,18.10186]
[1778848611907,26.13,80494.23,18.5,0.25266,0.00022,18.10186]
[1778848612107,26.13,80494.23,18.5,0.25266,0.00022,18.10186]
[1778848612194,26.13,80493.55,18.5,0.25251,0.00022,18.09623]
[1778848612493,26.13,80493.55,18.5,0.25251,0.00022,18.09623]
[1778848612594,26.13,80493.55,18.5,0.25251,0.00022,18.09623]
[1778848612794,26.13,80493.55,18.5,0.25251,0.00022,18.09623]
[1778848612894,26.13,80493.55,18.5,0.25251,0.00022,18.09623]
[1778848613194,26.13,80494.02,18.5,0.25261,0.00022,18.10012]
[1778848613294,26.13,80494.02,18.5,0.25261,0.00022,18.10012]
[1778848613499,26.13,80494.02,18.5,0.25261,0.00022,18.10012]
[1778848613596,26.13,80494.02,18.5,0.25261,0.00022,18.10012]
[1778848613793,26.13,80494.02,18.5,0.25261,0.00022,18.10012]
[1778848613894,26.13,80494.02,18.5,0.25261,0.00022,18.10012]
[1778848614094,26.13,80494.02,18.5,0.25261,0.00022,18.10012]
[1778848614107,26.13,80494.02,18.5,0.25261,0.00022,18.10012]
[1778848614394,26.13,80494.02,18.5,0.25261,0.00022,18.10018]
[1778848614410,26.13,80494.02,18.5,0.25261,0.00022,18.10018]
[1778848614794,26.13,80494.02,18.5,0.25261,0.00022,18.10018]
[1778848614895,26.13,80494.02,18.5,0.25261,0.00022,18.10018]
[1778848615107,26.13,80494.02,18.5,0.25261,0.00022,18.10018]
[1778848615194,26.13,80494.43,18.5,0.2527,0.00022,18.10365]
[1778848615594,26.13,80494.43,18.5,0.2527,0.00022,18.10365]
[1778848615607,26.13,80494.43,18.5,0.2527,0.00022,18.10365]
[1778848615897,26.13,80494.43,18.5,0.2527,0.00022,18.10365]
[1778848615994,26.13,80494.43,18.5,0.2527,0.00022,18.10365]
[1778848616294,26.13,80493.77,18.5,0.25256,0.00022,18.09818]
[1778848616393,26.13,80493.77,18.5,0.25256,0.00022,18.09818]
[1778848616694,26.13,80493.77,18.5,0.25256,0.00022,18.09818]
[1778848616794,26.13,80493.77,18.5,0.25256,0.00022,18.09818]
[1778848617095,26.13,80493.77,18.5,0.25256,0.00022,18.09818]
[1778848617193,26.13,80493.5,18.5,0.2525,0.00022,18.09596]
[1778848617494,26.13,80493.5,18.5,0.2525,0.00022,18.09596]
[1778848617593,26.13,80493.5,18.5,0.2525,0.00022,18.09596]
[1778848617902,26.13,80493.5,18.5,0.2525,0.00022,18.09596]
[1778848617905,26.13,80493.5,18.5,0.2525,0.00022,18.09596]
[1778848617997,26.13,80493.5,18.5,0.2525,0.00022,18.09596]
[1778848618297,26.13,80493.5,18.5,0.2525,0.00022,18.09592]
[1778848618394,26.13,80493.5,18.5,0.2525,0.00022,18.09592]
[1778848618693,26.13,80493.5,18.5,0.2525,0.00022,18.09592]
[1778848618794,26.13,80493.5,18.5,0.2525,0.00022,18.09592]
[1778848619093,26.13,80493.5,18.5,0.2525,0.00022,18.09592]
[1778848619194,26.13,80493.45,18.5,0.25249,0.00022,18.09552]
[1778848619494,26.13,80493.45,18.5,0.25249,0.00022,18.09552]
[1778848619593,26.13,80493.45,18.5,0.25249,0.00022,18.09552]
[1778848619794,26.13,80493.45,18.5,0.25249,0.00022,18.09552]
[1778848619894,26.13,80493.45,18.5,0.25249,0.00022,18.09552]
[1778848620111,26.13,80493.45,18.5,0.25249,0.00022,18.09552]
[1778848620194,26.13,80493.91,18.5,0.25259,0.00022,18.09942]
[1778848620409,26.13,80493.91,18.5,0.25259,0.00022,18.09942]
[1778848620494,26.13,80493.91,18.5,0.25259,0.00022,18.09942]
[1778848620694,26.13,80493.91,18.5,0.25259,0.00022,18.09942]
[1778848620794,26.13,80493.91,18.5,0.25259,0.00022,18.09942]
[1778848620994,26.13,80493.91,18.5,0.25259,0.00022,18.09942]
[1778848621094,26.13,80493.91,18.5,0.25259,0.00022,18.09942]
[1778848621294,26.13,80493.8,18.5,0.25257,0.00022,18.09852]
[1778848621403,26.13,80493.8,18.5,0.25257,0.00022,18.09852]
[1778848621603,26.13,80493.8,18.5,0.25257,0.00022,18.09852]
[1778848621617,26.13,80493.8,18.5,0.25257,0.00022,18.09852]
[1778848621894,26.13,80493.8,18.5,0.25257,0.00022,18.09852]
[1778848621907,26.13,80493.8,18.5,0.25257,0.00022,18.09852]
[1778848622107,26.13,80493.8,18.5,0.25257,0.00022,18.09852]
[1778848622196,26.13,80493.71,18.5,0.25255,0.00022,18.09777]
[1778848622408,26.13,80493.71,18.5,0.25255,0.00022,18.09777]
[1778848622494,26.13,80493.71,18.5,0.25255,0.00022,18.09777]
[1778848622694,26.13,80493.71,18.5,0.25255,0.00022,18.09777]
[1778848622793,26.13,80493.71,18.5,0.25255,0.00022,18.09777]
[1778848622993,26.13,80493.71,18.5,0.25255,0.00022,18.09777]
[1778848623094,26.13,80493.71,18.5,0.25255,0.00022,18.09777]
[1778848623294,26.13,80493.71,18.5,0.25255,0.00022,18.09778]
[1778848623393,26.13,80493.71,18.5,0.25255,0.00022,18.09778]
[1778848623594,26.13,80493.71,18.5,0.25255,0.00022,18.09778]
[1778848623607,26.13,80493.71,18.5,0.25255,0.00022,18.09778]
[1778848623894,26.13,80493.71,18.5,0.25255,0.00022,18.09778]
[1778848623907,26.13,80493.71,18.5,0.25255,0.00022,18.09778]
[1778848624106,26.13,80493.71,18.5,0.25255,0.00022,18.09778]
[1778848624195,26.13,80493.44,18.5,0.25249,0.00022,18.09553]
[1778848624407,26.13,80493.44,18.5,0.25249,0.00022,18.09553]
[1778848624494,26.13,80493.44,18.5,0.25249,0.00022,18.09553]
[1778848624694,26.13,80493.44,18.5,0.25249,0.00022,18.09553]
[1778848624794,26.13,80493.44,18.5,0.25249,0.00022,18.09553]
[1778848624994,26.13,80493.44,18.5,0.25249,0.00022,18.09553]
[1778848625094,26.13,80493.44,18.5,0.25249,0.00022,18.09553]
[1778848625294,26.13,80493.17,18.5,0.25244,0.00022,18.09329]
[1778848625410,26.13,80493.17,18.5,0.25244,0.00022,18.09329]
[1778848625594,26.13,80493.17,18.5,0.25244,0.00022,18.09329]
[1778848625608,26.13,80493.17,18.5,0.25244,0.00022,18.09329]
[1778848625894,26.13,80493.17,18.5,0.25244,0.00022,18.09329]
[1778848625993,26.13,80493.17,18.5,0.25244,0.00022,18.09329]
[1778848626293,26.13,80494.55,18.5,0.25273,0.00022,18.10484]
[1778848626394,26.13,80494.55,18.5,0.25273,0.00022,18.10484]
[1778848626694,26.13,80494.55,18.5,0.25273,0.00022,18.10484]
[1778848626793,26.13,80494.55,18.5,0.25273,0.00022,18.10484]
[1778848627094,26.13,80494.55,18.5,0.25273,0.00022,18.10484]
[1778848627194,26.13,80494.06,18.5,0.25263,0.00022,18.10075]
[1778848627594,26.13,80494.06,18.5,0.25263,0.00022,18.10075]
[1778848627694,26.13,80494.06,18.5,0.25263,0.00022,18.10075]
[1778848628009,26.13,80494.06,18.5,0.25263,0.00022,18.10075]
[1778848628095,26.13,80494.06,18.5,0.25263,0.00022,18.10075]
[1778848628396,26.13,80493.93,18.5,0.2526,0.00022,18.09967]
[1778848628494,26.13,80493.93,18.5,0.2526,0.00022,18.09967]
[1778848628794,26.13,80493.93,18.5,0.2526,0.00022,18.09967]
[1778848628894,26.13,80493.93,18.5,0.2526,0.00022,18.09967]
[1778848629194,26.13,80494.23,18.5,0.25267,0.00022,18.10218]
[1778848629293,26.13,80494.23,18.5,0.25267,0.00022,18.10218]
[1778848629594,26.13,80494.23,18.5,0.25267,0.00022,18.10218]
[1778848629607,26.13,80494.23,18.5,0.25267,0.00022,18.10218]
[1778848629894,26.13,80494.23,18.5,0.25267,0.00022,18.10218]
[1778848629996,26.13,80494.23,18.5,0.25267,0.00022,18.10218]
[1778848630195,26.13,80493.7,18.5,0.25255,0.00022,18.09775]
[1778848630294,26.13,80493.7,18.5,0.25255,0.00022,18.09775]
[1778848630494,26.13,80493.7,18.5,0.25255,0.00022,18.09775]
[1778848630596,26.13,80493.7,18.5,0.25255,0.00022,18.09775]
[1778848630795,26.13,80493.7,18.5,0.25255,0.00022,18.09775]
[1778848630894,26.13,80493.7,18.5,0.25255,0.00022,18.09775]
[1778848631094,26.13,80493.7,18.5,0.25255,0.00022,18.09775]
[1778848631108,26.13,80493.7,18.5,0.25255,0.00022,18.09775]
[1778848631394,26.13,80493.55,18.5,0.25252,0.00022,18.09654]
[1778848631411,26.13,80493.55,18.5,0.25252,0.00022,18.09654]
[1778848631607,26.13,80493.55,18.5,0.25252,0.00022,18.09654]
[1778848631695,26.13,80493.55,18.5,0.25252,0.00022,18.09654]
[1778848631907,26.13,80493.55,18.5,0.25252,0.00022,18.09654]
[1778848631994,26.13,80493.55,18.5,0.25252,0.00022,18.09654]
[1778848632197,26.13,80493.71,18.5,0.25255,0.00022,18.09789]
[1778848632294,26.13,80493.71,18.5,0.25255,0.00022,18.09789]
[1778848632497,26.13,80493.71,18.5,0.25255,0.00022,18.09789]
[1778848632594,26.13,80493.71,18.5,0.25255,0.00022,18.09789]
[1778848632793,26.13,80493.71,18.5,0.25255,0.00022,18.09789]
[1778848632893,26.13,80493.71,18.5,0.25255,0.00022,18.09789]
[1778848633094,26.13,80493.71,18.5,0.25255,0.00022,18.09789]
[1778848633107,26.13,80493.71,18.5,0.25255,0.00022,18.09789]
[1778848633393,26.13,80493.72,18.5,0.25256,0.00022,18.09802]
[1778848633406,26.13,80493.72,18.5,0.25256,0.00022,18.09802]
[1778848633607,26.13,80493.72,18.5,0.25256,0.00022,18.09802]
[1778848633694,26.13,80493.72,18.5,0.25256,0.00022,18.09802]
[1778848633909,26.13,80493.72,18.5,0.25256,0.00022,18.09802]
[1778848633994,26.13,80493.72,18.5,0.25256,0.00022,18.09802]
[1778848634194,26.13,80493.71,18.5,0.25256,0.00022,18.09794]
[1778848634294,26.13,80493.71,18.5,0.25256,0.00022,18.09794]
[1778848634494,26.13,80493.71,18.5,0.25256,0.00022,18.09794]
[1778848634594,26.13,80493.71,18.5,0.25256,0.00022,18.09794]
[1778848634794,26.13,80493.71,18.5,0.25256,0.00022,18.09794]
[1778848634894,26.13,80493.71,18.5,0.25256,0.00022,18.09794]
[1778848635096,26.13,80493.71,18.5,0.25256,0.00022,18.09794]
[1778848635110,26.13,80493.71,18.5,0.25256,0.00022,18.09794]
[1778848635394,26.13,80493.67,18.5,0.25255,0.00022,18.09765]
[1778848635407,26.13,80493.67,18.5,0.25255,0.00022,18.09765]
[1778848636195,26.13,80492.95,18.5,0.25239,0.00022,18.09162]
[1778848636294,26.13,80492.95,18.5,0.25239,0.00022,18.09162]
[1778848636896,26.13,80492.95,18.5,0.25239,0.00022,18.09162]
[1778848636994,26.13,80492.95,18.5,0.25239,0.00022,18.09162]
[1778848637495,26.13,80490.97,18.5,0.25197,0.00022,18.07506]
[1778848637594,26.13,80490.97,18.5,0.25197,0.00022,18.07506]
[1778848638194,26.13,80490.55,18.5,0.25188,0.00022,18.07154]
[1778848638294,26.13,80490.55,18.5,0.25188,0.00022,18.07154]
[1778848638894,26.13,80490.55,18.5,0.25188,0.00022,18.07154]
[1778848638967,26.13,80490.55,18.5,0.25188,0.00022,18.07154]
[1778848638994,26.13,80490.55,18.5,0.25188,0.00022,18.07154]
[1778848639694,26.13,80490.47,18.5,0.25186,0.00022,18.07098]
[1778848639704,26.13,80490.38,18.5,0.25184,0.00022,18.07022]
[1778848645462,26.13,80488.33,18.5,0.25139,0.00022,18.05272]
[1778848647468,26.13,80488.7,18.5,0.25147,0.00022,18.05576]
[1778848647665,26.13,80488.7,18.5,0.25147,0.00022,18.05576]
[1778848647718,26.13,80488.7,18.5,0.25147,0.00022,18.05576]
[1778848647908,26.13,80488.61,18.5,0.25145,0.00022,18.05489]
[1778848648857,26.13,80488.61,18.5,0.25145,0.00022,18.05489]
[1778848649522,26.13,80483.44,18.5,0.25033,0.00021,18.01126]
[1778848651953,26.13,80481.4,18.5,0.24985,0.00021,17.98873]
[1778848652824,26.13,80481.06,18.5,0.24977,0.00021,17.98573]
[1778848653387,26.13,80481.14,18.5,0.24978,0.00021,17.98628]
[1778848653494,26.13,80481.14,18.5,0.24978,0.00021,17.98628]
[1778848658338,26.12,80474.54,18.5,0.24836,0.00021,17.9301]
[1778848661477,26.12,80475.12,18.5,0.24848,0.00021,17.93486]
[1778848661644,26.12,80475.12,18.5,0.24848,0.00021,17.93486]
[1778848661649,26.12,80475.12,18.5,0.24848,0.00021,17.93486]
[1778848661718,26.12,80475.12,18.5,0.24848,0.00021,17.93486]
[1778848661735,26.12,80475.12,18.5,0.24848,0.00021,17.93486]
[1778848661756,26.12,80475.12,18.5,0.24848,0.00021,17.93486]
[1778848662193,26.12,80475.12,18.5,0.24848,0.00021,17.93486]
[1778848662394,26.12,80472.05,18.5,0.24782,0.00021,17.90872]
[1778848662902,26.12,80458.24,18.5,0.24487,0.00021,17.79111]
[1778848664462,26.12,80454.59,18.5,0.24409,0.00021,17.75995]
[1778848665604,26.12,80457.0,18.5,0.2446,0.00021,17.7804]
[1778848670263,26.12,80462.6,18.5,0.24578,0.00021,17.8277]
[1778848670599,26.12,80462.6,18.5,0.24578,0.00021,17.8277]
[1778848670638,26.12,80462.6,18.5,0.24578,0.00021,17.8277]
[1778848670804,26.12,80462.6,18.5,0.24578,0.00021,17.8277]
[1778848670816,26.12,80449.82,18.5,0.24306,0.00021,17.71842]
[1778848671431,26.12,80449.82,18.5,0.24306,0.00021,17.71842]
[1778848671645,26.12,80442.42,18.5,0.2415,0.00021,17.65478]
[1778848676680,26.12,80437.08,18.5,0.24036,0.00021,17.60843]
[1778848681218,26.12,80436.56,18.5,0.24025,0.00021,17.60383]
[1778848684397,26.12,80436.64,18.5,0.24026,0.00021,17.60443]
[1778848684601,26.12,80436.64,18.5,0.24026,0.00021,17.60443]
[1778848684614,26.12,80436.64,18.5,0.24026,0.00021,17.60443]
[1778848684737,26.12,80438.4,18.5,0.24063,0.00021,17.61955]
[1778848689993,26.12,80441.31,18.5,0.24126,0.00021,17.64503]
[1778848690033,26.12,80441.31,18.5,0.24126,0.00021,17.64503]
[1778848690066,26.12,80441.21,18.5,0.24124,0.00021,17.64438]
[1778848692001,26.12,80448.12,18.5,0.2427,0.00021,17.70372]
[1778848692489,26.12,80452.0,18.5,0.24353,0.00021,17.7374]
[1778848696713,26.12,80452.71,18.5,0.2437,0.00021,17.74406]
[1778848696716,26.12,80452.71,18.5,0.2437,0.00021,17.74406]
[1778848696998,26.12,80452.71,18.5,0.2437,0.00021,17.74406]
[1778848697195,26.12,80452.71,18.5,0.2437,0.00021,17.74406]
[1778848697099,26.12,80450.59,18.5,0.24325,0.00021,17.72606]
[1778848697828,26.12,80444.27,18.5,0.24191,0.00021,17.67172]
[1778848699226,26.12,80444.27,18.5,0.24191,0.00021,17.67172]
[1778848699842,26.12,80442.78,18.5,0.2416,0.00021,17.65892]
[1778848702163,26.12,80442.78,18.5,0.2416,0.00021,17.65892]
[1778848702195,26.12,80443.75,18.5,0.24181,0.00021,17.66743]
[1778848702287,26.12,80443.75,18.5,0.24181,0.00021,17.66743]
[1778848702393,26.12,80443.75,18.5,0.24181,0.00021,17.66743]
[1778848702595,26.12,80443.75,18.5,0.24181,0.00021,17.66743]
[1778848702608,26.12,80443.75,18.5,0.24181,0.00021,17.66743]
[1778848702894,26.12,80443.75,18.5,0.24181,0.00021,17.66743]
[1778848702907,26.12,80443.75,18.5,0.24181,0.00021,17.66743]
[1778848703106,26.12,80443.75,18.5,0.24181,0.00021,17.66743]
[1778848703194,26.12,80443.75,18.5,0.24181,0.00021,17.66743]
[1778848703409,26.12,80444.98,18.5,0.24207,0.00021,17.67823]
[1778848703493,26.12,80444.98,18.5,0.24207,0.00021,17.67823]
[1778848703694,26.12,80444.98,18.5,0.24207,0.00021,17.67823]
[1778848703794,26.12,80444.98,18.5,0.24207,0.00021,17.67823]
[1778848703994,26.12,80444.98,18.5,0.24207,0.00021,17.67823]
[1778848704093,26.12,80444.98,18.5,0.24207,0.00021,17.67823]
[1778848704394,26.13,80446.17,18.5,0.24233,0.00021,17.68868]
[1778848704408,26.13,80446.17,18.5,0.24233,0.00021,17.68868]
[1778848704608,26.13,80446.17,18.5,0.24233,0.00021,17.68868]
[1778848704694,26.13,80446.17,18.5,0.24233,0.00021,17.68868]
[1778848704910,26.13,80446.17,18.5,0.24233,0.00021,17.68868]
[1778848704994,26.13,80446.17,18.5,0.24233,0.00021,17.68868]
[1778848705293,26.13,80446.52,18.5,0.24241,0.00021,17.6919]
[1778848705395,26.13,80446.52,18.5,0.24241,0.00021,17.6919]
[1778848705693,26.13,80446.52,18.5,0.24241,0.00021,17.6919]
[1778848705794,26.13,80446.52,18.5,0.24241,0.00021,17.6919]
[1778848706094,26.13,80446.52,18.5,0.24241,0.00021,17.6919]
[1778848706194,26.13,80446.52,18.5,0.24241,0.00021,17.6919]
[1778848706493,26.13,80446.81,18.5,0.24248,0.00021,17.69462]
[1778848706595,26.13,80446.81,18.5,0.24248,0.00021,17.69462]
[1778848706894,26.13,80446.81,18.5,0.24248,0.00021,17.69462]
[1778848706994,26.13,80446.81,18.5,0.24248,0.00021,17.69462]
[1778848707394,26.13,80447.05,18.5,0.24253,0.00021,17.6969]
[1778848707494,26.13,80447.05,18.5,0.24253,0.00021,17.6969]
[1778848707793,26.13,80447.05,18.5,0.24253,0.00021,17.6969]
[1778848707894,26.13,80447.05,18.5,0.24253,0.00021,17.6969]
[1778848708194,26.13,80447.05,18.5,0.24253,0.00021,17.6969]
[1778848708297,26.13,80446.62,18.5,0.24245,0.00021,17.69344]
[1778848708595,26.13,80446.62,18.5,0.24245,0.00021,17.69344]
[1778848708608,26.13,80446.62,18.5,0.24245,0.00021,17.69344]
[1778848708894,26.13,80446.62,18.5,0.24245,0.00021,17.69344]
[1778848708995,26.13,80446.62,18.5,0.24245,0.00021,17.69344]
[1778848709194,26.13,80446.62,18.5,0.24245,0.00021,17.69344]
[1778848709294,26.13,80445.01,18.5,0.24211,0.00021,17.67985]
[1778848709494,26.13,80445.01,18.5,0.24211,0.00021,17.67985]
[1778848709594,26.13,80445.01,18.5,0.24211,0.00021,17.67985]
[1778848709795,26.13,80445.01,18.5,0.24211,0.00021,17.67985]
[1778848709894,26.13,80445.01,18.5,0.24211,0.00021,17.67985]
[1778848710094,26.13,80445.01,18.5,0.24211,0.00021,17.67985]
[1778848710107,26.13,80445.01,18.5,0.24211,0.00021,17.67985]
[1778848710394,26.13,80444.59,18.5,0.24203,0.00021,17.6765]
[1778848710407,26.13,80444.59,18.5,0.24203,0.00021,17.6765]
[1778848710622,26.13,80444.59,18.5,0.24203,0.00021,17.6765]
[1778848710693,26.13,80444.59,18.5,0.24203,0.00021,17.6765]
[1778848710907,26.13,80444.59,18.5,0.24203,0.00021,17.6765]
[1778848710994,26.13,80444.59,18.5,0.24203,0.00021,17.6765]
[1778848711194,26.13,80444.59,18.5,0.24203,0.00021,17.6765]
[1778848711294,26.13,80444.3,18.5,0.24198,0.00021,17.67426]
[1778848711494,26.13,80444.3,18.5,0.24198,0.00021,17.67426]
[1778848711598,26.13,80444.3,18.5,0.24198,0.00021,17.67426]
[1778848711793,26.13,80444.3,18.5,0.24198,0.00021,17.67426]
[1778848711894,26.13,80444.3,18.5,0.24198,0.00021,17.67426]
[1778848711908,26.13,80444.3,18.5,0.24198,0.00021,17.67426]
[1778848712095,26.13,80444.3,18.5,0.24198,0.00021,17.67426]
[1778848712108,26.13,80444.3,18.5,0.24198,0.00021,17.67426]
[1778848712170,26.13,80444.3,18.5,0.24198,0.00021,17.67426]
[1778848712408,26.13,80444.1,18.5,0.2419,0.00021,17.6677]
[1778848712935,26.13,80438.08,18.5,0.24063,0.00021,17.61605]
[1778848714484,26.13,80437.85,18.5,0.24059,0.00021,17.61424]
[1778848714949,26.13,80435.52,18.5,0.2401,0.00021,17.59418]
[1778848719984,26.13,80439.2,18.5,0.24088,0.00021,17.62603]
[1778848720841,26.13,80439.2,18.5,0.24088,0.00021,17.62603]
[1778848720845,26.13,80439.2,18.5,0.24088,0.00021,17.62603]
[1778848720991,26.13,80439.41,18.5,0.24092,0.00021,17.62783]
[1778848723088,26.13,80438.81,18.5,0.2408,0.00021,17.62282]
[1778848723185,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848723294,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848723394,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848723408,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848723497,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848723594,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848723694,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848723795,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848723895,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848723907,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848723994,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848724094,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848724194,26.13,80437.82,18.5,0.24059,0.00021,17.61445]
[1778848724295,26.13,80439.59,18.5,0.24097,0.00021,17.62999]
[1778848724397,26.13,80439.59,18.5,0.24097,0.00021,17.62999]
[1778848724410,26.13,80439.59,18.5,0.24097,0.00021,17.62999]
[1778848724493,26.13,80439.59,18.5,0.24097,0.00021,17.62999]
[1778848724594,26.13,80439.59,18.5,0.24097,0.00021,17.62999]
[1778848724794,26.13,80439.59,18.5,0.24097,0.00021,17.62999]
[1778848724894,26.13,80439.59,18.5,0.24097,0.00021,17.62999]
[1778848725194,26.13,80439.59,18.5,0.24097,0.00021,17.62999]
[1778848725296,26.14,80440.12,18.5,0.24109,0.00021,17.63484]
[1778848725594,26.14,80440.12,18.5,0.24109,0.00021,17.63484]
[1778848725694,26.14,80440.12,18.5,0.24109,0.00021,17.63484]
[1778848725993,26.14,80440.12,18.5,0.24109,0.00021,17.63484]
[1778848726094,26.14,80440.12,18.5,0.24109,0.00021,17.63484]
[1778848726394,26.14,80437.85,18.5,0.24062,0.00021,17.61551]
[1778848726494,26.14,80437.85,18.5,0.24062,0.00021,17.61551]
[1778848726894,26.14,80437.85,18.5,0.24062,0.00021,17.61551]
[1778848726994,26.14,80437.85,18.5,0.24062,0.00021,17.61551]
[1778848727394,26.14,80438.54,18.5,0.24077,0.00021,17.62176]
[1778848727494,26.14,80438.54,18.5,0.24077,0.00021,17.62176]
[1778848727894,26.14,80438.54,18.5,0.24077,0.00021,17.62176]
[1778848727996,26.14,80438.54,18.5,0.24077,0.00021,17.62176]
[1778848728294,26.14,80437.31,18.5,0.24052,0.00021,17.61149]
[1778848728394,26.14,80437.31,18.5,0.24052,0.00021,17.61149]
[1778848728609,26.14,80437.31,18.5,0.24052,0.00021,17.61149]
[1778848728693,26.14,80437.31,18.5,0.24052,0.00021,17.61149]
[1778848728993,26.14,80437.31,18.5,0.24052,0.00021,17.61149]
[1778848729107,26.14,80437.31,18.5,0.24052,0.00021,17.61149]
[1778848729407,26.14,80437.19,18.5,0.2405,0.00021,17.61078]
[1778848729493,26.14,80437.19,18.5,0.2405,0.00021,17.61078]
[1778848729694,26.14,80437.19,18.5,0.2405,0.00021,17.61078]
[1778848729794,26.14,80437.19,18.5,0.2405,0.00021,17.61078]
[1778848729993,26.14,80437.19,18.5,0.2405,0.00021,17.61078]
[1778848730094,26.14,80437.19,18.5,0.2405,0.00021,17.61078]
[1778848730297,26.14,80436.62,18.5,0.24039,0.00021,17.60619]
[1778848730394,26.14,80436.62,18.5,0.24039,0.00021,17.60619]
[1778848730593,26.14,80436.62,18.5,0.24039,0.00021,17.60619]
[1778848730611,26.14,80436.62,18.5,0.24039,0.00021,17.60619]
[1778848730894,26.14,80436.62,18.5,0.24039,0.00021,17.60619]
[1778848730907,26.14,80436.62,18.5,0.24039,0.00021,17.60619]
[1778848731194,26.14,80436.62,18.5,0.24039,0.00021,17.60619]
[1778848731296,26.14,80437.15,18.5,0.24051,0.00021,17.61107]
[1778848731596,26.14,80437.15,18.5,0.24051,0.00021,17.61107]
[1778848731609,26.14,80437.15,18.5,0.24051,0.00021,17.61107]
[1778848731894,26.14,80437.15,18.5,0.24051,0.00021,17.61107]
[1778848731907,26.14,80437.15,18.5,0.24051,0.00021,17.61107]
[1778848732110,26.14,80437.15,18.5,0.24051,0.00021,17.61107]
[1778848732195,26.14,80437.15,18.5,0.24051,0.00021,17.61107]
[1778848732407,26.14,80436.85,18.5,0.24046,0.00021,17.6088]
[1778848732494,26.14,80436.85,18.5,0.24046,0.00021,17.6088]
[1778848732695,26.14,80436.85,18.5,0.24046,0.00021,17.6088]
[1778848732793,26.14,80436.85,18.5,0.24046,0.00021,17.6088]
[1778848732994,26.14,80436.85,18.5,0.24046,0.00021,17.6088]
[1778848733094,26.14,80436.85,18.5,0.24046,0.00021,17.6088]
[1778848733369,26.14,80436.88,18.5,0.24047,0.00021,17.60937]
[1778848733394,26.14,80436.88,18.5,0.24047,0.00021,17.60937]
[1778848733407,26.14,80436.88,18.5,0.24047,0.00021,17.60937]
[1778848733800,26.14,80436.88,18.5,0.24047,0.00021,17.60937]
[1778848733899,26.14,80436.88,18.5,0.24047,0.00021,17.60937]
[1778848734194,26.14,80436.88,18.5,0.24047,0.00021,17.60937]
[1778848734294,26.14,80437.85,18.5,0.24068,0.00021,17.61803]
[1778848734607,26.14,80437.85,18.5,0.24068,0.00021,17.61803]
[1778848734694,26.14,80437.85,18.5,0.24068,0.00021,17.61803]
[1778848735194,26.14,80437.85,18.5,0.24068,0.00021,17.61803]
[1778848735294,26.14,80436.71,18.5,0.24045,0.00021,17.60841]
[1778848735894,26.14,80436.71,18.5,0.24045,0.00021,17.60841]
[1778848735994,26.14,80436.71,18.5,0.24045,0.00021,17.60841]
[1778848736494,26.14,80435.82,18.5,0.24027,0.00021,17.60105]
[1778848736593,26.14,80435.82,18.5,0.24027,0.00021,17.60105]
[1778848736894,26.14,80435.82,18.5,0.24027,0.00021,17.60105]
[1778848736994,26.14,80435.82,18.5,0.24027,0.00021,17.60105]
[1778848737394,26.15,80435.4,18.5,0.24019,0.00021,17.59774]
[1778848737494,26.15,80435.4,18.5,0.24019,0.00021,17.59774]
[1778848737818,26.15,80435.4,18.5,0.24019,0.00021,17.59774]
[1778848737899,26.15,80435.4,18.5,0.24019,0.00021,17.59774]
[1778848738107,26.15,80435.4,18.5,0.24019,0.00021,17.59774]
[1778848738194,26.15,80435.4,18.5,0.24019,0.00021,17.59774]
[1778848738493,26.15,80436.33,18.5,0.24039,0.00021,17.60607]
[1778848738593,26.15,80436.33,18.5,0.24039,0.00021,17.60607]
[1778848738794,26.15,80436.33,18.5,0.24039,0.00021,17.60607]
[1778848738894,26.15,80436.33,18.5,0.24039,0.00021,17.60607]
[1778848739108,26.15,80436.33,18.5,0.24039,0.00021,17.60607]
[1778848739194,26.15,80436.33,18.5,0.24039,0.00021,17.60607]
[1778848739593,26.15,80437.25,18.5,0.24059,0.00021,17.61428]
[1778848739608,26.15,80437.25,18.5,0.24059,0.00021,17.61428]
[1778848740094,26.15,80437.25,18.5,0.24059,0.00021,17.61428]
[1778848740106,26.15,80437.25,18.5,0.24059,0.00021,17.61428]
[1778848740494,26.15,80437.3,18.5,0.24061,0.00021,17.615]
[1778848740594,26.15,80437.3,18.5,0.24061,0.00021,17.615]
[1778848740907,26.15,80437.3,18.5,0.24061,0.00021,17.615]
[1778848740993,26.15,80437.3,18.5,0.24061,0.00021,17.615]
[1778848741394,26.15,80437.3,18.5,0.24062,0.00021,17.61529]
[1778848741407,26.15,80437.3,18.5,0.24062,0.00021,17.61529]
[1778848741910,26.15,80437.3,18.5,0.24062,0.00021,17.61529]
[1778848741994,26.15,80437.3,18.5,0.24062,0.00021,17.61529]
[1778848742407,26.15,80437.33,18.5,0.24063,0.00021,17.61584]
[1778848742494,26.15,80437.33,18.5,0.24063,0.00021,17.61584]
[1778848742895,26.15,80437.33,18.5,0.24063,0.00021,17.61584]
[1778848742909,26.15,80437.33,18.5,0.24063,0.00021,17.61584]
[1778848743147,26.15,80437.33,18.5,0.24063,0.00021,17.61584]
[1778848743294,26.15,80435.66,18.5,0.24029,0.00021,17.60176]
[1778848743394,26.15,80435.66,18.5,0.24029,0.00021,17.60176]
[1778848743793,26.15,80435.66,18.5,0.24029,0.00021,17.60176]
[1778848743911,26.15,80435.66,18.5,0.24029,0.00021,17.60176]
[1778848744294,26.15,80436.23,18.5,0.24041,0.00021,17.60697]
[1778848744394,26.15,80436.23,18.5,0.24041,0.00021,17.60697]
[1778848744794,26.15,80436.23,18.5,0.24041,0.00021,17.60697]
[1778848744895,26.15,80436.23,18.5,0.24041,0.00021,17.60697]
[1778848745396,26.15,80437.04,18.5,0.24059,0.00021,17.61424]
[1778848745493,26.15,80437.04,18.5,0.24059,0.00021,17.61424]
[1778848746094,26.15,80437.04,18.5,0.24059,0.00021,17.61424]
[1778848746193,26.15,80437.04,18.5,0.24059,0.00021,17.61424]
[1778848746793,26.15,80437.04,18.5,0.2406,0.00021,17.61453]
[1778848746894,26.15,80437.04,18.5,0.2406,0.00021,17.61453]
[1778848747394,26.15,80437.04,18.5,0.24061,0.00021,17.61481]
[1778848747494,26.15,80437.04,18.5,0.24061,0.00021,17.61481]
[1778848748094,26.15,80437.04,18.5,0.24061,0.00021,17.61481]
[1778848748107,26.15,80437.04,18.5,0.24061,0.00021,17.61481]
[1778848748608,26.15,80436.73,18.5,0.24055,0.00021,17.61242]
[1778848748693,26.15,80436.73,18.5,0.24055,0.00021,17.61242]
[1778848749095,26.15,80436.73,18.5,0.24055,0.00021,17.61242]
[1778848749108,26.15,80436.73,18.5,0.24055,0.00021,17.61242]
[1778848749494,26.16,80437.56,18.5,0.24073,0.00021,17.61987]
[1778848749594,26.16,80437.56,18.5,0.24073,0.00021,17.61987]
[1778848749724,26.16,80437.56,18.5,0.24073,0.00021,17.61987]
[1778848749995,26.16,80437.56,18.5,0.24073,0.00021,17.61987]
[1778848750095,26.16,80437.56,18.5,0.24073,0.00021,17.61987]
[1778848750594,26.16,80440.74,18.5,0.24141,0.00021,17.64747]
[1778848750607,26.16,80440.74,18.5,0.24141,0.00021,17.64747]
[1778848750994,26.16,80440.74,18.5,0.24141,0.00021,17.64747]
[1778848751094,26.16,80440.74,18.5,0.24141,0.00021,17.64747]
[1778848751407,26.16,80444.01,18.5,0.2421,0.00021,17.67577]
[1778848751494,26.16,80444.01,18.5,0.2421,0.00021,17.67577]
[1778848751894,26.16,80444.01,18.5,0.2421,0.00021,17.67577]
[1778848751921,26.16,80444.01,18.5,0.2421,0.00021,17.67577]
[1778848752408,26.16,80444.39,18.5,0.24219,0.00021,17.67924]
[1778848752494,26.16,80444.39,18.5,0.24219,0.00021,17.67924]
[1778848752902,26.16,80444.39,18.5,0.24219,0.00021,17.67924]
[1778848752915,26.16,80444.39,18.5,0.24219,0.00021,17.67924]
[1778848753294,26.16,80444.31,18.5,0.24218,0.00021,17.67877]
[1778848753394,26.16,80444.31,18.5,0.24218,0.00021,17.67877]
[1778848753694,26.16,80444.31,18.5,0.24218,0.00021,17.67877]
[1778848753794,26.16,80444.31,18.5,0.24218,0.00021,17.67877]
[1778848754107,26.16,80444.31,18.5,0.24218,0.00021,17.67877]
[1778848754194,26.16,80444.31,18.5,0.24218,0.00021,17.67877]
[1778848754493,26.16,80444.31,18.5,0.24218,0.00021,17.67898]
[1778848754594,26.16,80444.31,18.5,0.24218,0.00021,17.67898]
[1778848754894,26.16,80444.31,18.5,0.24218,0.00021,17.67898]
[1778848754994,26.16,80444.31,18.5,0.24218,0.00021,17.67898]
[1778848755294,26.16,80444.53,18.5,0.24223,0.00021,17.68108]
[1778848755394,26.16,80444.53,18.5,0.24223,0.00021,17.68108]
[1778848755660,26.16,80444.53,18.5,0.24223,0.00021,17.68108]
[1778848755695,26.16,80444.53,18.5,0.24223,0.00021,17.68108]
[1778848755794,26.16,80444.53,18.5,0.24223,0.00021,17.68108]
[1778848756494,26.16,80439.56,18.5,0.24119,0.00021,17.63862]
[1778848757243,26.16,80433.39,18.5,0.2399,0.00021,17.58568]
[1778848763347,26.16,80434.35,18.5,0.24012,0.00021,17.59469]
[1778848767988,26.17,80434.65,18.5,0.2402,0.00021,17.59815]
[1778848768106,26.17,80434.65,18.5,0.2402,0.00021,17.59815]
[1778848768162,26.17,80434.42,18.5,0.24016,0.00021,17.59651]
[1778848768314,26.17,80434.42,18.5,0.24016,0.00021,17.59651]
[1778848768794,26.17,80434.42,18.5,0.24016,0.00021,17.59651]
[1778848768894,26.17,80434.42,18.5,0.24016,0.00021,17.59651]
[1778848769194,26.17,80434.42,18.5,0.24016,0.00021,17.59651]
[1778848769293,26.17,80434.42,18.5,0.24016,0.00021,17.59651]
[1778848769607,26.17,80434.42,18.5,0.24017,0.00021,17.59683]
[1778848769695,26.17,80434.42,18.5,0.24017,0.00021,17.59683]
[1778848770093,26.17,80434.42,18.5,0.24017,0.00021,17.59683]
[1778848770106,26.17,80434.42,18.5,0.24017,0.00021,17.59683]
[1778848770607,26.17,80434.45,18.5,0.24018,0.00021,17.59742]
[1778848770794,26.17,80434.45,18.5,0.24018,0.00021,17.59742]
[1778848771194,26.17,80434.45,18.5,0.24018,0.00021,17.59742]
[1778848771294,26.17,80434.45,18.5,0.24018,0.00021,17.59742]
[1778848771606,26.17,80434.45,18.5,0.24015,0.00021,17.59264]
[1778848771694,26.17,80434.45,18.5,0.24015,0.00021,17.59264]
[1778848772106,26.17,80434.45,18.5,0.24015,0.00021,17.59264]
[1778848772194,26.17,80434.45,18.5,0.24015,0.00021,17.59264]
[1778848772694,26.17,80434.32,18.5,0.24013,0.00021,17.59182]
[1778848772793,26.17,80434.32,18.5,0.24013,0.00021,17.59182]
[1778848773194,26.17,80434.32,18.5,0.24013,0.00021,17.59182]
[1778848773294,26.17,80434.32,18.5,0.24013,0.00021,17.59182]
[1778848773525,26.17,80434.39,18.5,0.24015,0.00021,17.59276]
[1778848773693,26.17,80434.39,18.5,0.24015,0.00021,17.59276]
[1778848773794,26.17,80434.39,18.5,0.24015,0.00021,17.59276]
[1778848774195,26.17,80434.39,18.5,0.24015,0.00021,17.59276]
[1778848774293,26.17,80434.39,18.5,0.24015,0.00021,17.59276]
[1778848774894,26.17,80434.39,18.5,0.24016,0.00021,17.59309]
[1778848774994,26.17,80434.39,18.5,0.24016,0.00021,17.59309]
[1778848775694,26.17,80434.39,18.5,0.24017,0.00021,17.5934]
[1778848775795,26.17,80434.39,18.5,0.24017,0.00021,17.5934]
[1778848776694,26.17,80437.05,18.5,0.24073,0.00021,17.61646]
[1778848776794,26.17,80437.05,18.5,0.24073,0.00021,17.61646]
[1778848777594,26.17,80443.16,18.5,0.24202,0.00021,17.6689]
[1778848777694,26.17,80443.16,18.5,0.24202,0.00021,17.6689]
[1778848778110,26.17,80443.16,18.5,0.24202,0.00021,17.6689]
[1778848778194,26.17,80443.16,18.5,0.24202,0.00021,17.6689]
[1778848778607,26.17,80445.14,18.5,0.24245,0.00021,17.68631]
[1778848778693,26.17,80445.14,18.5,0.24245,0.00021,17.68631]
[1778848779094,26.17,80445.14,18.5,0.24245,0.00021,17.68631]
[1778848779109,26.17,80445.14,18.5,0.24245,0.00021,17.68631]
[1778848779494,26.18,80445.18,18.5,0.24246,0.00021,17.68687]
[1778848779594,26.18,80445.18,18.5,0.24246,0.00021,17.68687]
[1778848779907,26.18,80445.18,18.5,0.24246,0.00021,17.68687]
[1778848779996,26.18,80445.18,18.5,0.24246,0.00021,17.68687]
[1778848780294,26.18,80445.18,18.5,0.24246,0.00021,17.68687]
[1778848780395,26.18,80445.21,18.5,0.24247,0.00021,17.68734]
[1778848780606,26.18,80445.21,18.5,0.24247,0.00021,17.68734]
[1778848780693,26.18,80445.21,18.5,0.24247,0.00021,17.68734]
[1778848781094,26.18,80445.21,18.5,0.24247,0.00021,17.68734]
[1778848781107,26.18,80445.21,18.5,0.24247,0.00021,17.68734]
[1778848781494,26.18,80445.67,18.5,0.24258,0.00021,17.69148]
[1778848781594,26.18,80445.67,18.5,0.24258,0.00021,17.69148]
[1778848781994,26.18,80445.67,18.5,0.24258,0.00021,17.69148]
[1778848782093,26.18,80445.67,18.5,0.24258,0.00021,17.69148]
[1778848782496,26.18,80445.54,18.5,0.24255,0.00021,17.69058]
[1778848782594,26.18,80445.54,18.5,0.24255,0.00021,17.69058]
[1778848782994,26.18,80445.54,18.5,0.24255,0.00021,17.69058]
[1778848783093,26.18,80445.54,18.5,0.24255,0.00021,17.69058]
[1778848783406,26.18,80448.54,18.5,0.24319,0.00021,17.71641]
[1778848783494,26.18,80448.54,18.5,0.24319,0.00021,17.71641]
[1778848783894,26.18,80448.54,18.5,0.24319,0.00021,17.71641]
[1778848783906,26.18,80448.54,18.5,0.24319,0.00021,17.71641]
[1778848784394,26.18,80453.02,18.5,0.24414,0.00021,17.75479]
[1778848784494,26.18,80453.02,18.5,0.24414,0.00021,17.75479]
[1778848784993,26.18,80453.02,18.5,0.24414,0.00021,17.75479]
[1778848785049,26.18,80453.02,18.5,0.24414,0.00021,17.75479]
[1778848785094,26.18,80453.02,18.5,0.24414,0.00021,17.75479]
[1778848785993,26.18,80453.61,18.5,0.24427,0.00021,17.75995]
[1778848786085,26.18,80453.61,18.5,0.24427,0.00021,17.75995]
[1778848786096,26.18,80453.61,18.5,0.24427,0.00021,17.75995]
[1778848786593,26.18,80455.88,18.5,0.24476,0.00021,17.7794]
[1778848792803,26.18,80457.21,18.5,0.24505,0.00021,17.79127]
[1778848793242,26.18,80457.21,18.5,0.24505,0.00021,17.79127]
[1778848795866,26.18,80457.89,18.5,0.2452,0.00021,17.79732]
[1778848801559,26.18,80460.4,18.5,0.24575,0.00021,17.8191]
[1778848805661,26.18,80450.84,18.5,0.24373,0.00021,17.73795]
[1778848812013,26.19,80449.3,18.5,0.24342,0.00021,17.72564]
[1778848812029,26.19,80449.3,18.5,0.24342,0.00021,17.72564]
[1778848812084,26.19,80449.3,18.5,0.24342,0.00021,17.72564]
[1778848812310,26.19,80449.12,18.5,0.24339,0.00021,17.72443]
[1778848812424,26.19,80449.12,18.5,0.24339,0.00021,17.72443]
[1778848813245,26.19,80440.72,18.5,0.24162,0.00021,17.65265]
[1778848814421,26.19,80437.24,18.5,0.24089,0.00021,17.62279]
[1778848814793,26.19,80437.24,18.5,0.24089,0.00021,17.62279]
[1778848814894,26.19,80437.24,18.5,0.24089,0.00021,17.62279]
[1778848814995,26.19,80435.26,18.5,0.24048,0.00021,17.60605]
[1778848820790,26.19,80436.81,18.5,0.2408,0.00021,17.61927]
[1778848826551,26.19,80435.02,18.5,0.24042,0.00021,17.60376]
[1778848826978,26.19,80435.02,18.5,0.24042,0.00021,17.60376]
[1778848827194,26.19,80435.02,18.5,0.24042,0.00021,17.60376]
[1778848827295,26.19,80434.99,18.5,0.24042,0.00021,17.60348]
[1778848827495,26.19,80434.99,18.5,0.24042,0.00021,17.60348]
[1778848827594,26.19,80434.99,18.5,0.24042,0.00021,17.60348]
[1778848827794,26.19,80434.99,18.5,0.24042,0.00021,17.60348]
[1778848827893,26.19,80434.99,18.5,0.24042,0.00021,17.60348]
[1778848828106,26.19,80434.99,18.5,0.24042,0.00021,17.60348]
[1778848828194,26.19,80434.99,18.5,0.24042,0.00021,17.60348]
[1778848828407,26.19,80434.99,18.5,0.24042,0.00021,17.60359]
[1778848828494,26.19,80434.99,18.5,0.24042,0.00021,17.60359]
[1778848828794,26.19,80434.99,18.5,0.24042,0.00021,17.60359]
[1778848828897,26.19,80434.99,18.5,0.24042,0.00021,17.60359]
[1778848829094,26.19,80434.99,18.5,0.24042,0.00021,17.60359]
[1778848829107,26.19,80434.99,18.5,0.24042,0.00021,17.60359]
[1778848829394,26.19,80435.02,18.5,0.24043,0.00021,17.60395]
[1778848829407,26.19,80435.02,18.5,0.24043,0.00021,17.60395]
[1778848829607,26.19,80435.02,18.5,0.24043,0.00021,17.60395]
[1778848829694,26.19,80435.02,18.5,0.24043,0.00021,17.60395]
[1778848829907,26.19,80435.02,18.5,0.24043,0.00021,17.60395]
[1778848829994,26.19,80435.02,18.5,0.24043,0.00021,17.60395]
[1778848830194,26.19,80435.02,18.5,0.24043,0.00021,17.60395]
[1778848830294,26.19,80435.02,18.5,0.24043,0.00021,17.60395]
[1778848830494,26.19,80435.02,18.5,0.24043,0.00021,17.60405]
[1778848830594,26.19,80435.02,18.5,0.24043,0.00021,17.60405]
[1778848830794,26.19,80435.02,18.5,0.24043,0.00021,17.60405]
[1778848830912,26.19,80435.02,18.5,0.24043,0.00021,17.60405]
[1778848831093,26.19,80435.02,18.5,0.24043,0.00021,17.60405]
[1778848831109,26.19,80435.02,18.5,0.24043,0.00021,17.60405]
[1778848831395,26.19,80435.44,18.5,0.24048,0.00021,17.60265]
[1778848831408,26.19,80435.44,18.5,0.24048,0.00021,17.60265]
[1778848831794,26.19,80435.44,18.5,0.24048,0.00021,17.60265]
[1778848831895,26.19,80435.44,18.5,0.24048,0.00021,17.60265]
[1778848832194,26.19,80435.44,18.5,0.24048,0.00021,17.60265]
[1778848832294,26.19,80435.44,18.5,0.24048,0.00021,17.60265]
[1778848832606,26.19,80435.85,18.5,0.24057,0.00021,17.60628]
[1778848832676,26.19,80435.85,18.5,0.24057,0.00021,17.60628]
[1778848832694,26.19,80435.85,18.5,0.24057,0.00021,17.60628]
[1778848833094,26.19,80435.85,18.5,0.24057,0.00021,17.60628]
[1778848833107,26.19,80435.85,18.5,0.24057,0.00021,17.60628]
[1778848833594,26.19,80436.07,18.5,0.24062,0.00021,17.60827]
[1778848833607,26.19,80436.07,18.5,0.24062,0.00021,17.60827]
[1778848834194,26.19,80436.07,18.5,0.24062,0.00021,17.60827]
[1778848834294,26.19,80436.07,18.5,0.24062,0.00021,17.60827]
[1778848834894,26.19,80436.84,18.5,0.24078,0.00021,17.61499]
[1778848834994,26.19,80436.84,18.5,0.24078,0.00021,17.61499]
[1778848835693,26.19,80436.31,18.5,0.24067,0.00021,17.61052]
[1778848835794,26.19,80436.31,18.5,0.24067,0.00021,17.61052]
[1778848836293,26.19,80436.31,18.5,0.24067,0.00021,17.61052]
[1778848836493,26.19,80436.64,18.5,0.24074,0.00021,17.6135]
[1778848837094,26.19,80436.64,18.5,0.24074,0.00021,17.6135]
[1778848837197,26.19,80436.64,18.5,0.24074,0.00021,17.6135]
[1778848837608,26.19,80436.64,18.5,0.24075,0.00021,17.6136]
[1778848837694,26.19,80436.64,18.5,0.24075,0.00021,17.6136]
[1778848838394,26.19,80436.86,18.5,0.24079,0.00021,17.61549]
[1778848838407,26.19,80436.86,18.5,0.24079,0.00021,17.61549]
[1778848838994,26.19,80436.86,18.5,0.24079,0.00021,17.61549]
[1778848839093,26.19,80436.86,18.5,0.24079,0.00021,17.61549]
[1778848839493,26.19,80436.81,18.5,0.24079,0.00021,17.61524]
[1778848839594,26.19,80436.81,18.5,0.24079,0.00021,17.61524]
[1778848839908,26.19,80436.81,18.5,0.24079,0.00021,17.61524]
[1778848839994,26.19,80436.81,18.5,0.24079,0.00021,17.61524]
[1778848840411,26.19,80436.97,18.5,0.24082,0.00021,17.61671]
[1778848840494,26.19,80436.97,18.5,0.24082,0.00021,17.61671]
[1778848841094,26.19,80436.97,18.5,0.24082,0.00021,17.61671]
[1778848841107,26.19,80436.97,18.5,0.24082,0.00021,17.61671]
[1778848841793,26.19,80437.05,18.5,0.24084,0.00021,17.61748]
[1778848841893,26.19,80437.05,18.5,0.24084,0.00021,17.61748]
[1778848842394,26.19,80436.65,18.5,0.24076,0.00021,17.61405]
[1778848842408,26.19,80436.65,18.5,0.24076,0.00021,17.61405]
[1778848842910,26.19,80436.65,18.5,0.24076,0.00021,17.61405]
[1778848842994,26.19,80436.65,18.5,0.24076,0.00021,17.61405]
[1778848843494,26.19,80436.9,18.5,0.24082,0.00021,17.61639]
[1778848843594,26.19,80436.9,18.5,0.24082,0.00021,17.61639]
[1778848844294,26.19,80436.9,18.5,0.24082,0.00021,17.61639]
[1778848844394,26.19,80437.17,18.5,0.24087,0.00021,17.61871]
[1778848845097,26.19,80437.17,18.5,0.24087,0.00021,17.61871]
[1778848845194,26.19,80437.17,18.5,0.24087,0.00021,17.61871]
[1778848845894,26.19,80437.13,18.5,0.24087,0.00021,17.61855]
[1778848845994,26.19,80437.13,18.5,0.24087,0.00021,17.61855]
[1778848846694,26.19,80437.02,18.5,0.24085,0.00021,17.6177]
[1778848846794,26.19,80437.02,18.5,0.24085,0.00021,17.6177]
[1778848847394,26.19,80436.87,18.5,0.24082,0.00021,17.61641]
[1778848847494,26.19,80436.87,18.5,0.24082,0.00021,17.61641]
[1778848847994,26.19,80436.87,18.5,0.24082,0.00021,17.61641]
[1778848848093,26.19,80436.87,18.5,0.24082,0.00021,17.61641]
[1778848848594,26.19,80436.06,18.5,0.24065,0.00021,17.60954]
[1778848848607,26.19,80436.06,18.5,0.24065,0.00021,17.60954]
[1778848849107,26.19,80436.06,18.5,0.24065,0.00021,17.60954]
[1778848849195,26.19,80436.06,18.5,0.24065,0.00021,17.60954]
[1778848849694,26.19,80435.96,18.5,0.24063,0.00021,17.60878]
[1778848849894,26.19,80435.96,18.5,0.24063,0.00021,17.60878]
[1778848850394,26.19,80436.61,18.5,0.24077,0.00021,17.61451]
[1778848850407,26.19,80436.61,18.5,0.24077,0.00021,17.61451]
[1778848850817,26.19,80436.61,18.5,0.24077,0.00021,17.61451]
[1778848850909,26.19,80436.61,18.5,0.24077,0.00021,17.61451]
[1778848850996,26.19,80436.61,18.5,0.24077,0.00021,17.61451]
[1778848851494,26.19,80436.12,18.5,0.24067,0.00021,17.6104]
[1778848851594,26.19,80436.12,18.5,0.24067,0.00021,17.6104]
[1778848852093,26.19,80436.12,18.5,0.24067,0.00021,17.6104]
[1778848852106,26.19,80436.12,18.5,0.24067,0.00021,17.6104]
[1778848852607,26.19,80436.21,18.5,0.24069,0.00021,17.61127]
[1778848852694,26.19,80436.21,18.5,0.24069,0.00021,17.61127]
[1778848853194,26.19,80436.21,18.5,0.24069,0.00021,17.61127]
[1778848853294,26.19,80436.21,18.5,0.24069,0.00021,17.61127]
[1778848853794,26.19,80436.08,18.5,0.24067,0.00021,17.61026]
[1778848853894,26.19,80436.08,18.5,0.24067,0.00021,17.61026]
[1778848854593,26.19,80436.08,18.5,0.24067,0.00021,17.61026]
[1778848854693,26.19,80436.08,18.5,0.24067,0.00021,17.61026]
[1778848855394,26.2,80436.04,18.5,0.24066,0.00021,17.6101]
[1778848855494,26.2,80436.04,18.5,0.24066,0.00021,17.6101]
[1778848856194,26.2,80436.04,18.5,0.24066,0.00021,17.6101]
[1778848856293,26.2,80436.04,18.5,0.24066,0.00021,17.6101]
[1778848857095,26.2,80434.95,18.5,0.24044,0.00021,17.60084]
[1778848857108,26.2,80434.95,18.5,0.24044,0.00021,17.60084]
[1778848857693,26.2,80434.53,18.5,0.24035,0.00021,17.59733]
[1778848857794,26.2,80434.53,18.5,0.24035,0.00021,17.59733]
[1778848858293,26.2,80434.53,18.5,0.24035,0.00021,17.59733]
[1778848858394,26.2,80434.53,18.5,0.24035,0.00021,17.59733]
[1778848858895,26.2,80434.8,18.5,0.24041,0.00021,17.5998]
[1778848858908,26.2,80434.8,18.5,0.24041,0.00021,17.5998]
[1778848859407,26.2,80434.68,18.5,0.24039,0.00021,17.59888]
[1778848859494,26.2,80434.68,18.5,0.24039,0.00021,17.59888]
[1778848859994,26.2,80434.68,18.5,0.24039,0.00021,17.59888]
[1778848860094,26.2,80434.68,18.5,0.24039,0.00021,17.59888]
[1778848860594,26.2,80434.68,18.5,0.24039,0.00021,17.59899]
[1778848860607,26.2,80434.68,18.5,0.24039,0.00021,17.59899]
[1778848861110,26.2,80434.68,18.5,0.24039,0.00021,17.59899]
[1778848861194,26.2,80434.68,18.5,0.24039,0.00021,17.59899]
[1778848861697,26.2,80435.14,18.5,0.24049,0.00021,17.60306]
[1778848861794,26.2,80435.14,18.5,0.24049,0.00021,17.60306]
[1778848862293,26.2,80435.14,18.5,0.24049,0.00021,17.60306]
[1778848862394,26.2,80435.14,18.5,0.24049,0.00021,17.60306]
[1778848862894,26.2,80436.46,18.5,0.24077,0.00021,17.6145]
[1778848862908,26.2,80436.46,18.5,0.24077,0.00021,17.6145]
[1778848863494,26.2,80435.83,18.5,0.24064,0.00021,17.60909]
[1778848863594,26.2,80435.83,18.5,0.24064,0.00021,17.60909]
[1778848864302,26.2,80435.83,18.5,0.24064,0.00021,17.60909]
[1778848864402,26.2,80435.83,18.5,0.24064,0.00021,17.60909]
[1778848865094,26.2,80435.83,18.5,0.24064,0.00021,17.60917]
[1778848865193,26.2,80435.83,18.5,0.24064,0.00021,17.60917]
[1778848865895,26.2,80435.83,18.5,0.24065,0.00021,17.60936]
[1778848865994,26.2,80435.83,18.5,0.24065,0.00021,17.60936]
[1778848866694,26.2,80435.83,18.5,0.24065,0.00021,17.60936]
[1778848866797,26.2,80435.83,18.5,0.24065,0.00021,17.60936]
[1778848867394,26.2,80435.83,18.5,0.24065,0.00021,17.60936]
[1778848867494,26.2,80435.0,18.5,0.24047,0.00021,17.60232]
[1778848867994,26.2,80435.0,18.5,0.24047,0.00021,17.60232]
[1778848868095,26.2,80435.0,18.5,0.24047,0.00021,17.60232]
[1778848868594,26.2,80435.18,18.5,0.24051,0.00021,17.60397]
[1778848868609,26.2,80435.18,18.5,0.24051,0.00021,17.60397]
[1778848869108,26.2,80435.18,18.5,0.24051,0.00021,17.60397]
[1778848869194,26.2,80435.18,18.5,0.24051,0.00021,17.60397]
[1778848869280,26.2,80435.18,18.5,0.24051,0.00021,17.60397]
[1778848869350,26.2,80436.31,18.5,0.24075,0.00021,17.61377]
[1778848869422,26.2,80436.31,18.5,0.24075,0.00021,17.61377]
[1778848869794,26.2,80436.31,18.5,0.24075,0.00021,17.61377]
[1778848869893,26.2,80436.31,18.5,0.24075,0.00021,17.61377]
[1778848870694,26.2,80439.84,18.5,0.2415,0.00021,17.64434]
[1778848870793,26.2,80439.84,18.5,0.2415,0.00021,17.64434]
[1778848871407,26.2,80439.84,18.5,0.2415,0.00021,17.64434]
[1778848871495,26.2,80439.7,18.5,0.24148,0.00021,17.64334]
[1778848871993,26.2,80439.7,18.5,0.24148,0.00021,17.64334]
[1778848872094,26.2,80439.7,18.5,0.24148,0.00021,17.64334]
[1778848872594,26.2,80439.31,18.5,0.2414,0.00021,17.64021]
[1778848872608,26.2,80439.31,18.5,0.2414,0.00021,17.64021]
[1778848873106,26.2,80439.31,18.5,0.2414,0.00021,17.64021]
[1778848873195,26.2,80439.31,18.5,0.2414,0.00021,17.64021]
[1778848873894,26.2,80438.92,18.5,0.24133,0.00021,17.63709]
[1778848873993,26.2,80438.92,18.5,0.24133,0.00021,17.63709]
[1778848874694,26.2,80438.77,18.5,0.2413,0.00021,17.63601]
[1778848874794,26.2,80438.77,18.5,0.2413,0.00021,17.63601]
[1778848875493,26.2,80438.77,18.5,0.2413,0.00021,17.63601]
[1778848875594,26.2,80438.77,18.5,0.2413,0.00021,17.63601]
[1778848876294,26.2,80438.77,18.5,0.2413,0.00021,17.63601]
[1778848876396,26.2,80438.77,18.5,0.2413,0.00021,17.63601]
[1778848877094,26.2,80438.5,18.5,0.24125,0.00021,17.63414]
[1778848877107,26.2,80438.5,18.5,0.24125,0.00021,17.63414]
[1778848877694,26.2,80438.23,18.5,0.2412,0.00021,17.63204]
[1778848877794,26.2,80438.23,18.5,0.2412,0.00021,17.63204]
[1778848878294,26.2,80438.23,18.5,0.2412,0.00021,17.63204]
[1778848878394,26.2,80438.23,18.5,0.2412,0.00021,17.63204]
[1778848878581,26.2,80438.51,18.5,0.24127,0.00021,17.63466]
[1778848878898,26.2,80438.51,18.5,0.24127,0.00021,17.63466]
[1778848878907,26.2,80438.51,18.5,0.24127,0.00021,17.63466]
[1778848879407,26.2,80438.51,18.5,0.24127,0.00021,17.63466]
[1778848879495,26.21,80438.34,18.5,0.24123,0.00021,17.63328]
[1778848879994,26.21,80438.34,18.5,0.24123,0.00021,17.63328]
[1778848880094,26.21,80438.34,18.5,0.24123,0.00021,17.63328]
[1778848880794,26.21,80438.62,18.5,0.2413,0.00021,17.6359]
[1778848880894,26.21,80438.62,18.5,0.2413,0.00021,17.6359]
[1778848881413,26.21,80438.62,18.5,0.2413,0.00021,17.6359]
[1778848881493,26.21,80439.54,18.5,0.24149,0.00021,17.64392]
[1778848881861,26.21,80439.54,18.5,0.24149,0.00021,17.64392]
[1778848882094,26.21,80439.54,18.5,0.24149,0.00021,17.64392]
[1778848882108,26.21,80439.54,18.5,0.24149,0.00021,17.64392]
[1778848882121,26.21,80440.25,18.5,0.24165,0.00021,17.65021]
[1778848882482,26.21,80440.25,18.5,0.24165,0.00021,17.65021]
[1778848882607,26.21,80440.25,18.5,0.24165,0.00021,17.65021]
[1778848882694,26.21,80440.25,18.5,0.24165,0.00021,17.65021]
[1778848883194,26.21,80440.25,18.5,0.24165,0.00021,17.65021]
[1778848883295,26.21,80440.25,18.5,0.24165,0.00021,17.65021]
[1778848883396,26.21,80440.24,18.5,0.24165,0.00021,17.65033]
[1778848883994,26.21,80440.24,18.5,0.24165,0.00021,17.65033]
[1778848884094,26.21,80440.24,18.5,0.24165,0.00021,17.65033]
[1778848884802,26.21,80440.2,18.5,0.24165,0.00021,17.6502]
[1778848884902,26.21,80440.2,18.5,0.24165,0.00021,17.6502]
[1778848885593,26.21,80439.5,18.5,0.2415,0.00021,17.64432]
[1778848885693,26.21,80439.5,18.5,0.2415,0.00021,17.64432]
[1778848886394,26.21,80439.5,18.5,0.2415,0.00021,17.64432]
[1778848886494,26.21,80438.77,18.5,0.24136,0.00021,17.63828]
[1778848887094,26.21,80438.77,18.5,0.24136,0.00021,17.63828]
[1778848887110,26.21,80438.77,18.5,0.24136,0.00021,17.63828]
[1778848887694,26.21,80438.36,18.5,0.24128,0.00021,17.635]
[1778848887793,26.21,80438.36,18.5,0.24128,0.00021,17.635]
[1778848888294,26.21,80438.36,18.5,0.24128,0.00021,17.635]
[1778848888394,26.21,80438.36,18.5,0.24128,0.00021,17.635]
[1778848888894,26.21,80438.39,18.5,0.24129,0.00021,17.63549]
[1778848888907,26.21,80438.39,18.5,0.24129,0.00021,17.63549]
[1778848889407,26.21,80438.39,18.5,0.24129,0.00021,17.63549]
[1778848889493,26.21,80438.39,18.5,0.24129,0.00021,17.63571]
[1778848889994,26.21,80438.39,18.5,0.24129,0.00021,17.63571]
[1778848890094,26.21,80438.39,18.5,0.24129,0.00021,17.63571]
[1778848890597,26.21,80438.36,18.5,0.24129,0.00021,17.63568]
[1778848890610,26.21,80438.36,18.5,0.24129,0.00021,17.63568]
[1778848891107,26.21,80438.36,18.5,0.24129,0.00021,17.63568]
[1778848891193,26.21,80438.36,18.5,0.24129,0.00021,17.63568]
[1778848891793,26.21,80439.53,18.5,0.2415,0.00021,17.64082]
[1778848891894,26.21,80439.53,18.5,0.2415,0.00021,17.64082]
[1778848892395,26.21,80439.53,18.5,0.2415,0.00021,17.64082]
[1778848892408,26.21,80439.53,18.5,0.2415,0.00021,17.64082]
[1778848892994,26.21,80438.48,18.5,0.24129,0.00021,17.63209]
[1778848893094,26.21,80438.48,18.5,0.24129,0.00021,17.63209]
[1778848893794,26.21,80438.48,18.5,0.24129,0.00021,17.63233]
[1778848893894,26.21,80438.48,18.5,0.24129,0.00021,17.63233]
[1778848894694,26.21,80438.48,18.5,0.2413,0.00021,17.63247]
[1778848894794,26.21,80438.48,18.5,0.2413,0.00021,17.63247]
[1778848895494,26.21,80439.58,18.5,0.24153,0.00021,17.64213]
[1778848895593,26.21,80439.58,18.5,0.24153,0.00021,17.64213]
[1778848896242,26.21,80439.58,18.5,0.24153,0.00021,17.64213]
[1778848896295,26.21,80439.58,18.5,0.24153,0.00021,17.64213]
[1778848896393,26.21,80439.58,18.5,0.24153,0.00021,17.64213]
[1778848896396,26.22,80435.18,18.5,0.24062,0.00021,17.60463]
[1778848896994,26.22,80435.18,18.5,0.24062,0.00021,17.60463]
[1778848897093,26.22,80435.18,18.5,0.24062,0.00021,17.60463]
[1778848897594,26.22,80434.15,18.5,0.2404,0.00021,17.59589]
[1778848897607,26.22,80434.15,18.5,0.2404,0.00021,17.59589]
[1778848898106,26.22,80434.15,18.5,0.2404,0.00021,17.59589]
[1778848898195,26.22,80434.15,18.5,0.2404,0.00021,17.59589]
[1778848898694,26.22,80434.11,18.5,0.2404,0.00021,17.59566]
[1778848898794,26.22,80434.11,18.5,0.2404,0.00021,17.59566]
[1778848899294,26.22,80434.11,18.5,0.2404,0.00021,17.59566]
[1778848899329,26.22,80434.11,18.5,0.2404,0.00021,17.59566]
[1778848899394,26.22,80434.11,18.5,0.2404,0.00021,17.59566]
[1778848899895,26.22,80433.6,18.5,0.24029,0.00021,17.5914]
[1778848900247,26.22,80433.07,18.5,0.24018,0.00021,17.58695]
[1778848905282,26.22,80433.75,18.5,0.24033,0.00021,17.59282]
[1778848910317,26.22,80433.67,18.5,0.24031,0.00021,17.59212]
[1778848913611,26.22,80434.78,18.5,0.24054,0.00021,17.60164]
[1778848914194,26.22,80434.78,18.5,0.24054,0.00021,17.60164]
[1778848914345,26.22,80435.94,18.5,0.24079,0.00021,17.61162]
[1778848914894,26.22,80435.94,18.5,0.24079,0.00021,17.61162]
[1778848914993,26.22,80435.94,18.5,0.24079,0.00021,17.61162]
[1778848915693,26.22,80435.64,18.5,0.24073,0.00021,17.60915]
[1778848915795,26.22,80435.64,18.5,0.24073,0.00021,17.60915]
[1778848916596,26.22,80435.41,18.5,0.24068,0.00021,17.60729]
[1778848916612,26.22,80435.41,18.5,0.24068,0.00021,17.60729]
[1778848917194,26.22,80435.41,18.5,0.24068,0.00021,17.60729]
[1778848917294,26.22,80435.41,18.5,0.24068,0.00021,17.60729]
[1778848917793,26.22,80435.16,18.5,0.24063,0.00021,17.60524]
[1778848917894,26.22,80435.16,18.5,0.24063,0.00021,17.60524]
[1778848918395,26.22,80435.16,18.5,0.24063,0.00021,17.60524]
[1778848918408,26.22,80435.16,18.5,0.24063,0.00021,17.60524]
[1778848918910,26.22,80435.54,18.5,0.24071,0.00021,17.60864]
[1778848918994,26.22,80435.54,18.5,0.24071,0.00021,17.60864]
[1778848919493,26.22,80435.39,18.5,0.24069,0.00021,17.60747]
[1778848919593,26.22,80435.39,18.5,0.24069,0.00021,17.60747]
[1778848920194,26.22,80435.39,18.5,0.24069,0.00021,17.60747]
[1778848920294,26.22,80435.39,18.5,0.24069,0.00021,17.60747]
[1778848920794,26.22,80435.39,18.5,0.24069,0.00021,17.60758]
[1778848920893,26.22,80435.39,18.5,0.24069,0.00021,17.60758]
[1778848921394,26.22,80435.39,18.5,0.24069,0.00021,17.60758]
[1778848921411,26.22,80435.39,18.5,0.24069,0.00021,17.60758]
[1778848921907,26.22,80435.39,18.5,0.24069,0.00021,17.60758]
[1778848921994,26.22,80435.39,18.5,0.24069,0.00021,17.60758]
[1778848922594,26.22,80435.17,18.5,0.24064,0.00021,17.60581]
[1778848922608,26.22,80435.17,18.5,0.24064,0.00021,17.60581]
[1778848923394,26.22,80435.17,18.5,0.24064,0.00021,17.60581]
[1778848923494,26.22,80435.17,18.5,0.24064,0.00021,17.60581]
[1778848923701,26.22,80435.17,18.5,0.24064,0.00021,17.60581]
[1778848923776,26.22,80435.17,18.5,0.24064,0.00021,17.60581]
[1778848924394,26.22,80435.17,18.5,0.24064,0.00021,17.60581]
[1778848924417,26.22,80425.79,18.5,0.23868,0.00021,17.52535]
[1778848924494,26.22,80425.79,18.5,0.23868,0.00021,17.52535]
[1778848926595,26.22,80420.55,18.5,0.2376,0.00021,17.48055]
[1778848926601,26.22,80420.55,18.5,0.2376,0.00021,17.48055]
[1778848926608,26.22,80420.55,18.5,0.2376,0.00021,17.48055]
[1778848927211,26.22,80420.55,18.5,0.2376,0.00021,17.48055]
[1778848927437,26.22,80421.77,18.5,0.23786,0.00021,17.49122]
[1778848927494,26.22,80421.77,18.5,0.23786,0.00021,17.49122]
[1778848927594,26.22,80421.77,18.5,0.23786,0.00021,17.49122]
[1778848927793,26.22,80421.77,18.5,0.23786,0.00021,17.49122]
[1778848927894,26.22,80421.77,18.5,0.23786,0.00021,17.49122]
[1778848928095,26.22,80421.77,18.5,0.23786,0.00021,17.49122]
[1778848928108,26.22,80421.77,18.5,0.23786,0.00021,17.49122]
[1778848928395,26.22,80421.77,18.5,0.23786,0.00021,17.49122]
[1778848928411,26.22,80421.77,18.5,0.23786,0.00021,17.49122]
[1778848928614,26.22,80422.63,18.5,0.23804,0.00021,17.49877]
[1778848928694,26.22,80422.63,18.5,0.23804,0.00021,17.49877]
[1778848928907,26.22,80422.63,18.5,0.23804,0.00021,17.49877]
[1778848928994,26.22,80422.63,18.5,0.23804,0.00021,17.49877]
[1778848929194,26.22,80422.63,18.5,0.23804,0.00021,17.49877]
[1778848929294,26.22,80422.63,18.5,0.23804,0.00021,17.49877]
[1778848929494,26.22,80422.8,18.5,0.23808,0.00021,17.50036]
[1778848929595,26.22,80422.8,18.5,0.23808,0.00021,17.50036]
[1778848929798,26.22,80422.8,18.5,0.23808,0.00021,17.50036]
[1778848929893,26.22,80422.8,18.5,0.23808,0.00021,17.50036]
[1778848930096,26.22,80422.8,18.5,0.23808,0.00021,17.50036]
[1778848930109,26.22,80422.8,18.5,0.23808,0.00021,17.50036]
[1778848930394,26.22,80422.8,18.5,0.23808,0.00021,17.50036]
[1778848930411,26.22,80422.8,18.5,0.23808,0.00021,17.50036]
[1778848930607,26.22,80422.27,18.5,0.23797,0.00021,17.49584]
[1778848930696,26.22,80422.27,18.5,0.23797,0.00021,17.49584]
[1778848930907,26.22,80422.27,18.5,0.23797,0.00021,17.49584]
[1778848930994,26.22,80422.27,18.5,0.23797,0.00021,17.49584]
[1778848931194,26.22,80422.27,18.5,0.23797,0.00021,17.49584]
[1778848931294,26.22,80422.27,18.5,0.23797,0.00021,17.49584]
[1778848931494,26.22,80421.7,18.5,0.23785,0.00021,17.49105]
[1778848931594,26.22,80421.7,18.5,0.23785,0.00021,17.49105]
[1778848931794,26.22,80421.7,18.5,0.23785,0.00021,17.49105]
[1778848931898,26.22,80421.7,18.5,0.23785,0.00021,17.49105]
[1778848932094,26.22,80421.7,18.5,0.23785,0.00021,17.49105]
[1778848932108,26.22,80421.7,18.5,0.23785,0.00021,17.49105]
[1778848932394,26.22,80421.7,18.5,0.23785,0.00021,17.49105]
[1778848932406,26.22,80421.7,18.5,0.23785,0.00021,17.49105]
[1778848932608,26.22,80420.68,18.5,0.23765,0.00021,17.48239]
[1778848932694,26.22,80420.68,18.5,0.23765,0.00021,17.48239]
[1778848932993,26.22,80420.68,18.5,0.23765,0.00021,17.48239]
[1778848933093,26.22,80420.68,18.5,0.23765,0.00021,17.48239]
[1778848933394,26.22,80420.68,18.5,0.23765,0.00021,17.48239]
[1778848933494,26.22,80420.13,18.5,0.23753,0.00021,17.47779]
[1778848933580,26.22,80420.13,18.5,0.23753,0.00021,17.47779]
[1778848933993,26.22,80420.13,18.5,0.23753,0.00021,17.47779]
[1778848934061,26.22,80420.13,18.5,0.23753,0.00021,17.47779]
[1778848934094,26.22,80420.13,18.5,0.23753,0.00021,17.47779]
[1778848934593,26.22,80420.13,18.5,0.23754,0.00021,17.47795]
[1778848935434,26.22,80420.13,18.5,0.23754,0.00021,17.47795]
[1778848940405,26.23,80417.37,18.5,0.23698,0.00021,17.45481]
[1778848940940,26.23,80417.44,18.5,0.237,0.00021,17.45579]
[1778848946575,26.23,80415.65,18.5,0.23666,0.00021,17.44143]
[1778848953480,26.23,80414.83,18.5,0.23651,0.00021,17.43518]
[1778848956217,26.24,80412.47,18.5,0.236,0.00021,17.4105]
[1778848958755,26.24,80410.86,18.5,0.23568,0.00021,17.39729]
[1778848962874,26.24,80405.06,18.5,0.23451,0.00021,17.34811]
[1778848967878,26.24,80403.82,18.5,0.23429,0.00021,17.33876]
[1778848967889,26.24,80403.82,18.5,0.23429,0.00021,17.33876]
[1778848968148,26.24,80403.82,18.5,0.23429,0.00021,17.33876]
[1778848968312,26.24,80403.82,18.5,0.23429,0.00021,17.33876]
[1778848968672,26.25,80404.03,18.5,0.23434,0.00021,17.34114]
[1778848968994,26.25,80404.03,18.5,0.23434,0.00021,17.34114]
[1778848969093,26.25,80404.03,18.5,0.23434,0.00021,17.34114]
[1778848969410,26.25,80394.92,18.5,0.23247,0.00021,17.26206]
[1778848969622,26.25,80394.92,18.5,0.23247,0.00021,17.26206]
[1778848969667,26.25,80394.92,18.5,0.23247,0.00021,17.26206]
[1778848975778,26.25,80391.05,18.5,0.23168,0.00021,17.22865]
[1778848980816,26.25,80389.33,18.5,0.23133,0.00021,17.21382]
[1778848981787,26.25,80389.33,18.5,0.23133,0.00021,17.21382]
[1778848984268,26.25,80390.59,18.5,0.23159,0.00021,17.22491]
[1778848986048,26.25,80394.49,18.5,0.23239,0.00021,17.25897]
[1778848986049,26.25,80394.49,18.5,0.23239,0.00021,17.25897]
[1778848991200,26.25,80396.31,18.5,0.23277,0.00021,17.27471]
[1778848991265,26.25,80396.54,18.5,0.23281,0.00021,17.27663]
[1778848991783,26.25,80396.54,18.5,0.23281,0.00021,17.27663]
[1778848991790,26.25,80396.54,18.5,0.23281,0.00021,17.27663]
[1778848991910,26.25,80396.54,18.5,0.23281,0.00021,17.27663]
[1778848991994,26.25,80396.54,18.5,0.23281,0.00021,17.27663]
[1778848992507,26.25,80396.54,18.5,0.23281,0.00021,17.27663]
[1778848992529,26.25,80396.54,18.5,0.23281,0.00021,17.27663]
[1778848992095,26.25,80396.61,18.5,0.23283,0.00021,17.27754]
[1778848992789,26.25,80396.61,18.5,0.23283,0.00021,17.27754]
[1778848993159,26.25,80396.61,18.5,0.23283,0.00021,17.27754]
[1778848993760,26.25,80403.95,18.5,0.23435,0.00021,17.34161]
[1778848994599,26.25,80406.35,18.5,0.23486,0.00021,17.36265]
[1778848994790,26.25,80406.35,18.5,0.23486,0.00021,17.36265]
[1778848999949,26.25,80406.05,18.5,0.23482,0.00021,17.36105]
[1778849003436,26.25,80406.22,18.5,0.23486,0.00021,17.36293]
[1778849009013,26.26,80407.68,18.5,0.2352,0.00021,17.37696]
[1778849014150,26.26,80409.18,18.5,0.23548,0.00021,17.38556]
[1778849014458,26.26,80409.18,18.5,0.23548,0.00021,17.38556]
[1778849017688,26.26,80411.87,18.5,0.23606,0.00021,17.40952]
[1778849018999,26.26,80414.81,18.5,0.23668,0.00021,17.43523]
[1778849020792,26.26,80424.83,18.5,0.23877,0.00021,17.52174]
[1778849021756,26.26,80426.83,18.5,0.23919,0.00021,17.53899]
[1778849026670,26.26,80429.39,18.5,0.23972,0.00021,17.56098]
[1778849026677,26.26,80429.39,18.5,0.23972,0.00021,17.56098]
[1778849032681,26.26,80431.85,18.5,0.24023,0.00021,17.58184]
[1778849038611,26.26,80436.47,18.5,0.24119,0.00021,17.62112]
[1778849039135,26.26,80436.47,18.5,0.24119,0.00021,17.62112]
[1778849044273,26.26,80437.16,18.5,0.24133,0.00021,17.62659]
[1778849049309,26.26,80435.29,18.5,0.24092,0.00021,17.6102]
[1778849050520,26.26,80435.29,18.5,0.24092,0.00021,17.6102]
[1778849054344,26.26,80426.83,18.5,0.23915,0.00021,17.5375]
[1778849054652,26.26,80426.83,18.5,0.23915,0.00021,17.5375]
[1778849061393,26.26,80432.62,18.5,0.24036,0.00021,17.58705]
[1778849066428,26.26,80432.12,18.5,0.24025,0.00021,17.58261]
[1778849069410,26.26,80429.57,18.5,0.23971,0.00021,17.56067]
[1778849069441,26.26,80429.57,18.5,0.23971,0.00021,17.56067]
[1778849069463,26.26,80429.18,18.5,0.23963,0.00021,17.55731]
[1778849070471,26.26,80429.18,18.5,0.23963,0.00021,17.55731]
[1778849070511,26.26,80429.18,18.5,0.23963,0.00021,17.55731]
[1778849070610,26.26,80429.18,18.5,0.23964,0.00021,17.55746]
[1778849071901,26.26,80429.14,18.5,0.23958,0.00021,17.55199]
[1778849074726,26.26,80428.26,18.5,0.2394,0.00021,17.54443]
[1778849075505,26.26,80425.32,18.5,0.23878,0.00021,17.519]
[1778849079404,26.26,80423.11,18.5,0.23831,0.00021,17.49977]
[1778849079538,26.26,80423.49,18.5,0.23839,0.00021,17.50288]
[1778849081552,26.26,80430.85,18.5,0.23993,0.00021,17.56628]
[1778849085621,26.26,80428.38,18.5,0.23942,0.00021,17.54516]
[1778849086587,26.26,80424.85,18.5,0.23868,0.00021,17.51474]
[1778849088630,26.26,80423.7,18.5,0.23844,0.00021,17.50476]
[1778849090133,26.26,80419.65,18.5,0.23759,0.00021,17.46971]
[1778849096337,26.26,80413.4,18.5,0.23629,0.00021,17.41576]
[1778849097051,26.26,80413.5,18.5,0.23631,0.00021,17.41668]
[1778849097394,26.26,80413.5,18.5,0.23631,0.00021,17.41668]
[1778849097494,26.26,80413.5,18.5,0.23631,0.00021,17.41668]
[1778849097495,26.26,80413.47,18.5,0.2363,0.00021,17.41645]
[1778849098502,26.26,80413.47,18.5,0.2363,0.00021,17.41645]
[1778849098963,26.26,80408.06,18.5,0.23518,0.00021,17.36952]
[1778849100249,26.26,80404.5,18.5,0.23444,0.00021,17.33864]
[1778849101825,26.26,80393.11,18.5,0.23209,0.00021,17.23947]
[1778849104751,26.26,80389.24,18.5,0.2313,0.00021,17.2059]
[1778849105571,26.26,80389.24,18.5,0.2313,0.00021,17.2059]
[1778849106822,26.26,80388.33,18.5,0.23112,0.00021,17.19814]
[1778849108886,26.26,80390.94,18.5,0.23166,0.00021,17.22111]
[1778849114601,26.26,80390.75,18.5,0.23163,0.00021,17.21978]
[1778849119733,26.26,80386.17,18.5,0.2307,0.00021,17.18025]
[1778849123585,26.26,80377.75,18.5,0.22899,0.0002,17.10697]
[1778849128151,26.26,80375.87,18.5,0.22862,0.0002,17.09112]
[1778849128359,26.26,80375.87,18.5,0.22862,0.0002,17.09112]
[1778849132482,26.27,80374.31,18.5,0.22832,0.0002,17.07819]
[1778849132507,26.27,80374.29,18.5,0.22828,0.0002,17.07325]
[1778849133369,26.27,80374.29,18.5,0.22828,0.0002,17.07325]
[1778849133667,26.27,80367.75,18.5,0.22695,0.0002,17.01582]
[1778849136041,26.27,80365.79,18.5,0.22656,0.0002,16.99884]
[1778849141975,26.27,80366.32,18.5,0.22671,0.0002,17.00539]
[1778849144309,26.27,80366.03,18.5,0.22666,0.0002,17.0031]
[1778849150031,26.28,80364.69,18.5,0.22643,0.0002,16.99307]
[1778849155066,26.28,80364.41,18.5,0.2264,0.0002,16.99174]
[1778849160613,26.28,80365.32,18.5,0.2266,0.0002,17.00057]
[1778849162458,26.28,80372.37,18.5,0.22804,0.0002,17.06295]
[1778849163525,26.28,80377.32,18.5,0.22906,0.0002,17.10667]
[1778849163682,26.28,80377.32,18.5,0.22906,0.0002,17.10667]
[1778849169167,26.29,80381.54,18.5,0.22993,0.0002,17.14398]
[1778849175210,26.29,80379.86,18.5,0.2296,0.0002,17.12959]
[1778849180653,26.29,80380.09,18.5,0.22965,0.0002,17.13191]
[1778849186010,26.29,80380.67,18.5,0.22978,0.0002,17.13767]
[1778849186597,26.29,80380.67,18.5,0.22978,0.0002,17.13767]
[1778849186781,26.29,80383.1,18.5,0.23028,0.0002,17.15903]
[1778849187432,26.29,80383.1,18.5,0.23028,0.0002,17.15903]
[1778849187671,26.29,80383.1,18.5,0.23028,0.0002,17.15903]
[1778849187757,26.29,80383.1,18.5,0.23028,0.0002,17.15903]
[1778849188300,26.29,80401.56,18.5,0.23408,0.00021,17.31994]
[1778849188797,26.29,80401.56,18.5,0.23408,0.00021,17.31994]
[1778849189287,26.29,80401.56,18.5,0.23408,0.00021,17.31994]
[1778849189540,26.29,80401.56,18.5,0.23408,0.00021,17.31994]
[1778849189676,26.29,80401.56,18.5,0.23408,0.00021,17.31994]
[1778849189700,26.29,80401.56,18.5,0.23408,0.00021,17.31994]
[1778849189816,26.29,80404.09,18.5,0.2346,0.00021,17.34179]
[1778849189831,26.29,80404.09,18.5,0.2346,0.00021,17.34179]
[1778849189932,26.29,80404.09,18.5,0.2346,0.00021,17.34179]
[1778849195068,26.29,80403.49,18.5,0.23442,0.00021,17.33095]
[1778849199263,26.29,80404.29,18.5,0.23458,0.00021,17.33749]
[1778849204412,26.28,80405.53,18.5,0.23481,0.00021,17.34738]
[1778849205791,26.28,80405.73,18.5,0.23485,0.00021,17.349]
[1778849211461,26.28,80406.29,18.5,0.23495,0.00021,17.35311]
[1778849215345,26.28,80405.69,18.5,0.23482,0.00021,17.34754]
[1778849217312,26.28,80405.55,18.5,0.23478,0.00021,17.34609]
[1778849222538,26.28,80405.69,18.5,0.23479,0.00021,17.34657]
[1778849228682,26.28,80404.26,18.5,0.23449,0.00021,17.33369]
[1778849234622,26.27,80408.16,18.5,0.23527,0.00021,17.3666]
[1778849239387,26.27,80409.1,18.5,0.23545,0.00021,17.37412]
[1778849244337,26.27,80409.14,18.5,0.23545,0.00021,17.37389]
[1778849247315,26.27,80409.46,18.5,0.2355,0.00021,17.37637]
[1778849247713,26.27,80409.63,18.5,0.23554,0.00021,17.37775]
[1778849252748,26.27,80402.35,18.5,0.23399,0.00021,17.30964]
[1778849253602,26.27,80402.35,18.5,0.23399,0.00021,17.30964]
[1778849257791,26.27,80401.16,18.5,0.23375,0.00021,17.29967]
[1778849260211,26.27,80401.2,18.5,0.23377,0.00021,17.30029]
[1778849269867,26.27,80406.69,18.5,0.23492,0.00021,17.34866]
[1778849272005,26.27,80407.18,18.5,0.23502,0.00021,17.35295]
[1778849277318,26.28,80405.96,18.5,0.23478,0.00021,17.3426]
[1778849278603,26.28,80405.69,18.5,0.23472,0.00021,17.34032]
[1778849283884,26.28,80406.81,18.5,0.23496,0.00021,17.35036]
[1778849283906,26.28,80406.81,18.5,0.23496,0.00021,17.35036]
[1778849284094,26.28,80406.81,18.5,0.23496,0.00021,17.35036]
[1778849284107,26.28,80406.81,18.5,0.23496,0.00021,17.35036]
[1778849284735,26.28,80406.81,18.5,0.23496,0.00021,17.35036]
[1778849284805,26.28,80406.9,18.5,0.23499,0.00021,17.35141]
[1778849284994,26.28,80406.9,18.5,0.23499,0.00021,17.35141]
[1778849285093,26.28,80406.9,18.5,0.23499,0.00021,17.35141]
[1778849285542,26.28,80406.9,18.5,0.23499,0.00021,17.35141]
[1778849285547,26.28,80406.9,18.5,0.23499,0.00021,17.35141]
[1778849285556,26.28,80406.9,18.5,0.23499,0.00021,17.35141]
[1778849285617,26.28,80404.57,18.5,0.23451,0.00021,17.33128]
[1778849286160,26.28,80395.69,18.5,0.23267,0.00021,17.25412]
[1778849287993,26.28,80387.25,18.5,0.23094,0.00021,17.18057]
[1778849293137,26.28,80389.25,18.5,0.23136,0.00021,17.19832]
[1778849295617,26.28,80392.24,18.5,0.23197,0.00021,17.22446]
[1778849295721,26.28,80392.46,18.5,0.23202,0.00021,17.22639]
[1778849298026,26.28,80395.91,18.5,0.23273,0.00021,17.25661]
[1778849298028,26.28,80395.91,18.5,0.23273,0.00021,17.25661]
[1778849302207,26.28,80396.91,18.5,0.23295,0.00021,17.2658]
[1778849305530,26.28,80392.1,18.5,0.23197,0.00021,17.22448]
[1778849307105,26.28,80395.34,18.5,0.23265,0.00021,17.25287]
[1778849307258,26.28,80395.34,18.5,0.23265,0.00021,17.25287]
[1778849307964,26.28,80399.38,18.5,0.23348,0.00021,17.28813]
[1778849308549,26.28,80392.17,18.5,0.232,0.00021,17.22547]
[1778849309344,26.28,80392.17,18.5,0.232,0.00021,17.22547]
[1778849309401,26.28,80390.08,18.5,0.23157,0.00021,17.20725]
[1778849315184,26.29,80390.53,18.5,0.23164,0.00021,17.20695]
[1778849320218,26.29,80390.49,18.5,0.23165,0.00021,17.20749]
[1778849323439,26.29,80390.48,18.5,0.23166,0.00021,17.20776]
[1778849323494,26.29,80390.79,18.5,0.23173,0.00021,17.2108]
[1778849326832,26.29,80391.28,18.5,0.23183,0.00021,17.21508]
[1778849327267,26.29,80392.85,18.5,0.23215,0.00021,17.22875]
[1778849332426,26.29,80390.66,18.5,0.23172,0.00021,17.21023]
[1778849332657,26.29,80390.66,18.5,0.23172,0.00021,17.21023]
[1778849333536,26.29,80392.12,18.5,0.23203,0.00021,17.22327]
[1778849333694,26.29,80392.12,18.5,0.23203,0.00021,17.22327]
[1778849333857,26.29,80391.99,18.5,0.232,0.00021,17.22228]
[1778849333912,26.29,80391.99,18.5,0.232,0.00021,17.22228]
[1778849336596,26.29,80399.51,18.5,0.23356,0.00021,17.28801]
[1778849340608,26.3,80399.82,18.5,0.23365,0.00021,17.29169]
[1778849342375,26.3,80410.46,18.5,0.23587,0.00021,17.38458]
[1778849343018,26.3,80410.46,18.5,0.23587,0.00021,17.38458]
[1778849343511,26.3,80410.46,18.5,0.23587,0.00021,17.38458]
[1778849345330,26.3,80411.27,18.5,0.23604,0.00021,17.39189]
[1778849348096,26.3,80411.38,18.5,0.23607,0.00021,17.39324]
[1778849353453,26.3,80418.34,18.5,0.23753,0.00021,17.45381]
[1778849358488,26.3,80419.09,18.5,0.2377,0.00021,17.46064]
[1778849363523,26.3,80420.11,18.5,0.23792,0.00021,17.46988]
[1778849368531,26.31,80419.96,18.5,0.2379,0.00021,17.46892]
[1778849373459,26.31,80418.07,18.5,0.23747,0.00021,17.44801]
[1778849376256,26.31,80411.14,18.5,0.23605,0.00021,17.3887]
[1778849376639,26.31,80411.14,18.5,0.23605,0.00021,17.3887]
[1778849376905,26.31,80411.14,18.5,0.23605,0.00021,17.3887]
[1778849377007,26.31,80406.61,18.5,0.23511,0.00021,17.34973]
[1778849379222,26.31,80396.15,18.5,0.23297,0.00021,17.25957]
[1778849384434,26.31,80396.87,18.5,0.23315,0.00021,17.26745]
[1778849384794,26.31,80396.87,18.5,0.23315,0.00021,17.26745]
[1778849384894,26.31,80396.87,18.5,0.23315,0.00021,17.26745]
[1778849385933,26.32,80395.75,18.5,0.23293,0.00021,17.25802]
[1778849385677,26.32,80394.66,18.5,0.23271,0.00021,17.24868]
[1778849386684,26.32,80392.1,18.5,0.23218,0.00021,17.22639]
[1778849390873,26.32,80390.87,18.5,0.23193,0.00021,17.21571]
[1778849390876,26.32,80390.87,18.5,0.23193,0.00021,17.21571]
[1778849399775,26.32,80390.93,18.5,0.23194,0.00021,17.21616]
[1778849404800,26.32,80391.11,18.5,0.23198,0.00021,17.2177]
[1778849409800,26.32,80392.4,18.5,0.23224,0.00021,17.22881]
[1778849414812,26.32,80392.0,18.5,0.23215,0.00021,17.22521]
[1778849420925,26.31,80391.65,18.5,0.23207,0.00021,17.22187]
[1778849422726,26.31,80391.69,18.5,0.23208,0.00021,17.22217]
[1778849422894,26.31,80391.69,18.5,0.23208,0.00021,17.22217]
[1778849422994,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423094,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423194,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423297,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423395,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423408,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423494,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423594,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423693,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423794,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423894,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423906,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849423994,26.31,80391.74,18.5,0.23209,0.00021,17.22255]
[1778849424093,26.31,80391.72,18.5,0.23209,0.00021,17.22244]
[1778849424194,26.31,80391.72,18.5,0.23209,0.00021,17.22244]
[1778849424293,26.31,80391.72,18.5,0.23209,0.00021,17.22244]
[1778849424395,26.31,80391.72,18.5,0.23209,0.00021,17.22244]
[1778849424411,26.31,80391.72,18.5,0.23209,0.00021,17.22244]
[1778849424494,26.31,80391.72,18.5,0.23209,0.00021,17.22244]
[1778849424593,26.31,80391.72,18.5,0.23209,0.00021,17.22244]
[1778849424794,26.31,80391.72,18.5,0.23209,0.00021,17.22244]
[1778849424894,26.31,80391.72,18.5,0.23209,0.00021,17.22244]
[1778849424994,26.31,80391.72,18.5,0.23209,0.00021,17.22244]
[1778849425094,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425193,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425294,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425394,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425407,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425494,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425594,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425694,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425794,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425894,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425907,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849425996,26.31,80391.74,18.5,0.23209,0.00021,17.22268]
[1778849426093,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426194,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426295,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426394,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426407,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426494,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426593,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426695,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426794,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426893,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426906,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849426994,26.31,80391.65,18.5,0.23208,0.00021,17.22197]
[1778849427094,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427194,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427294,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427396,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427409,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427420,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427496,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427594,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427694,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427794,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427894,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849427994,26.31,80391.94,18.5,0.23214,0.00021,17.22456]
[1778849428094,26.31,80392.06,18.5,0.23216,0.00021,17.22568]
[1778849428194,26.31,80392.06,18.5,0.23216,0.00021,17.22568]
[1778849428294,26.31,80392.06,18.5,0.23216,0.00021,17.22568]
[1778849428394,26.31,80392.06,18.5,0.23216,0.00021,17.22568]
[1778849428507,26.31,80392.06,18.5,0.23216,0.00021,17.22568]
[1778849428594,26.31,80392.06,18.5,0.23216,0.00021,17.22568]
[1778849428698,26.31,80392.06,18.5,0.23216,0.00021,17.22568]
[1778849428794,26.31,80392.06,18.5,0.23216,0.00021,17.22568]
[1778849428894,26.31,80392.06,18.5,0.23216,0.00021,17.22568]
[1778849428994,26.31,80392.06,18.5,0.23216,0.00021,17.22568]
[1778849429093,26.32,80392.01,18.5,0.23216,0.00021,17.2253]
[1778849429194,26.32,80392.01,18.5,0.23216,0.00021,17.2253]
[1778849429294,26.32,80392.01,18.5,0.23216,0.00021,17.2253]
[1778849429394,26.32,80392.01,18.5,0.23216,0.00021,17.2253]
[1778849429494,26.32,80392.01,18.5,0.23216,0.00021,17.2253]
[1778849429594,26.32,80392.01,18.5,0.23216,0.00021,17.2253]
[1778849429694,26.32,80392.01,18.5,0.23216,0.00021,17.2253]
[1778849429794,26.32,80392.01,18.5,0.23216,0.00021,17.2253]
[1778849429894,26.32,80392.01,18.5,0.23216,0.00021,17.2253]
[1778849429995,26.32,80392.01,18.5,0.23216,0.00021,17.2253]
[1778849430094,26.32,80391.95,18.5,0.23215,0.00021,17.22485]
[1778849430194,26.32,80391.95,18.5,0.23215,0.00021,17.22485]
[1778849430294,26.32,80391.95,18.5,0.23215,0.00021,17.22485]
[1778849430394,26.32,80391.95,18.5,0.23215,0.00021,17.22485]
[1778849430493,26.32,80391.95,18.5,0.23215,0.00021,17.22485]
[1778849430694,26.32,80391.95,18.5,0.23215,0.00021,17.22485]
[1778849430796,26.32,80391.95,18.5,0.23215,0.00021,17.22485]
[1778849430895,26.32,80391.95,18.5,0.23215,0.00021,17.22485]
[1778849430994,26.32,80391.95,18.5,0.23215,0.00021,17.22485]
[1778849431095,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849431196,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849431294,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849431395,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849431494,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849431594,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849431607,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849431694,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849431793,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849431898,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849431994,26.32,80392.01,18.5,0.23216,0.00021,17.22543]
[1778849432094,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432107,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432197,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432295,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432394,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432407,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432594,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432607,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432693,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432794,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432894,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849432908,26.32,80391.9,18.5,0.23209,0.00021,17.21929]
[1778849433097,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433110,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433193,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433296,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433394,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433407,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433494,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433594,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433694,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433794,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433894,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433923,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849433993,26.32,80391.9,18.5,0.23209,0.00021,17.21936]
[1778849434094,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434193,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434294,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434407,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434493,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434594,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434608,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434694,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434794,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434895,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434908,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849434994,26.32,80391.92,18.5,0.2321,0.00021,17.2196]
[1778849435094,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435193,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435294,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435394,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435409,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435493,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435594,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435694,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435794,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435894,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435908,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849435994,26.32,80391.93,18.5,0.2321,0.00021,17.21966]
[1778849436094,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436215,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436294,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436395,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436494,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436593,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436606,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436693,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436794,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436895,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436908,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849436994,26.32,80392.01,18.5,0.23212,0.00021,17.22043]
[1778849437094,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849437194,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849437294,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849437394,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849437410,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849437493,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849437594,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849437695,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849437798,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849437894,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849437995,26.32,80391.94,18.5,0.23211,0.00021,17.21993]
[1778849438093,26.32,80391.94,18.5,0.23211,0.00021,17.22]
[1778849438194,26.32,80391.94,18.5,0.23211,0.00021,17.22]
[1778849438293,26.32,80391.94,18.5,0.23211,0.00021,17.22]
[1778849438395,26.32,80391.94,18.5,0.23211,0.00021,17.22]
[1778849438494,26.32,80391.94,18.5,0.23211,0.00021,17.22]
[1778849438594,26.32,80391.94,18.5,0.23211,0.00021,17.22]
[1778849438694,26.32,80391.94,18.5,0.23211,0.00021,17.22]
[1778849438794,26.32,80391.94,18.5,0.23211,0.00021,17.22]
[1778849438893,26.32,80391.94,18.5,0.23211,0.00021,17.22]
[1778849438996,26.32,80391.94,18.5,0.23211,0.00021,17.22]
[1778849439094,26.32,80391.77,18.5,0.23207,0.00021,17.21859]
[1778849439194,26.32,80391.77,18.5,0.23207,0.00021,17.21859]
[1778849439294,26.32,80391.77,18.5,0.23207,0.00021,17.21859]
[1778849439394,26.32,80391.77,18.5,0.23207,0.00021,17.21859]
[1778849439494,26.32,80391.77,18.5,0.23207,0.00021,17.21859]
[1778849439594,26.32,80391.77,18.5,0.23207,0.00021,17.21859]
[1778849439694,26.32,80391.77,18.5,0.23207,0.00021,17.21859]
[1778849439794,26.32,80391.77,18.5,0.23207,0.00021,17.21859]
[1778849439894,26.32,80391.77,18.5,0.23207,0.00021,17.21859]
[1778849440006,26.32,80391.77,18.5,0.23207,0.00021,17.21859]
[1778849440095,26.32,80391.77,18.5,0.23208,0.00021,17.21866]
[1778849440197,26.32,80391.77,18.5,0.23208,0.00021,17.21866]
[1778849440294,26.32,80391.77,18.5,0.23208,0.00021,17.21866]
[1778849446105,26.32,80389.91,18.5,0.23171,0.00021,17.20319]
[1778849449658,26.32,80390.49,18.5,0.23184,0.00021,17.2085]
[1778849449737,26.32,80390.49,18.5,0.23184,0.00021,17.2085]
[1778849449847,26.32,80390.49,18.5,0.23184,0.00021,17.2085]
[1778849449896,26.32,80390.49,18.5,0.23184,0.00021,17.2085]
[1778849450094,26.32,80390.64,18.5,0.23187,0.00021,17.21006]
[1778849450761,26.32,80390.64,18.5,0.23187,0.00021,17.21006]
[1778849450922,26.32,80382.81,18.5,0.23027,0.0002,17.14182]
[1778849454892,26.32,80376.23,18.5,0.22893,0.0002,17.08448]
[1778849459287,26.32,80378.87,18.5,0.22948,0.0002,17.108]
[1778849465239,26.32,80377.78,18.5,0.22927,0.0002,17.09909]
[1778849467000,26.32,80377.78,18.5,0.22927,0.0002,17.09909]
[1778849467094,26.32,80377.77,18.5,0.22927,0.0002,17.0991]
[1778849467106,26.32,80377.77,18.5,0.22927,0.0002,17.0991]
[1778849467194,26.32,80377.77,18.5,0.22927,0.0002,17.0991]
[1778849467293,26.32,80377.77,18.5,0.22927,0.0002,17.0991]
[1778849467295,26.32,80377.66,18.5,0.22925,0.0002,17.09824]
[1778849468811,26.32,80377.66,18.5,0.22925,0.0002,17.09824]
[1778849474302,26.33,80373.99,18.5,0.22855,0.0002,17.06821]
[1778849478862,26.33,80374.02,18.5,0.22858,0.0002,17.06945]
[1778849478904,26.33,80374.02,18.5,0.22858,0.0002,17.06945]
[1778849478994,26.33,80374.02,18.5,0.22858,0.0002,17.06945]
[1778849479043,26.33,80374.02,18.5,0.22858,0.0002,17.06945]
[1778849479094,26.33,80373.61,18.5,0.22851,0.0002,17.06652]
[1778849479337,26.33,80369.14,18.5,0.22761,0.0002,17.02734]
[1778849481883,26.34,80366.61,18.5,0.2271,0.0002,17.00556]
[1778849487393,26.34,80366.6,18.5,0.22713,0.0002,17.00683]
[1778849489874,26.34,80366.42,18.5,0.2271,0.0002,17.00547]
[1778849490213,26.34,80366.42,18.5,0.22711,0.0002,17.00593]
[1778849494656,26.34,80366.58,18.5,0.22712,0.0002,17.00283]
[1778849494745,26.34,80366.58,18.5,0.22712,0.0002,17.00283]
[1778849495283,26.34,80366.6,18.5,0.22713,0.0002,17.00346]
[1778849495349,26.34,80366.6,18.5,0.22713,0.0002,17.00346]
[1778849495513,26.34,80366.6,18.5,0.22713,0.0002,17.00346]
[1778849495621,26.34,80366.6,18.5,0.22713,0.0002,17.00346]
[1778849495729,26.34,80366.6,18.5,0.22713,0.0002,17.00346]
[1778849496013,26.35,80342.35,18.5,0.22225,0.0002,16.79017]
[1778849496536,26.35,80342.35,18.5,0.22225,0.0002,16.79017]
[1778849497053,26.35,80342.35,18.5,0.22225,0.0002,16.79017]
[1778849497020,26.35,80332.0,18.5,0.22019,0.0002,16.69879]
[1778849497230,26.35,80332.0,18.5,0.22019,0.0002,16.69879]
[1778849497254,26.35,80332.0,18.5,0.22019,0.0002,16.69879]
[1778849497673,26.35,80332.0,18.5,0.22019,0.0002,16.69879]
[1778849497695,26.35,80332.0,18.5,0.22019,0.0002,16.69879]
[1778849497894,26.35,80332.0,18.5,0.22019,0.0002,16.69879]
[1778849498091,26.35,80340.69,18.5,0.22194,0.0002,16.77637]
[1778849498971,26.35,80340.69,18.5,0.22194,0.0002,16.77637]
[1778849498993,26.35,80340.69,18.5,0.22194,0.0002,16.77637]
[1778849499084,26.35,80342.92,18.5,0.22239,0.0002,16.79659]
[1778849500206,26.35,80336.28,18.5,0.22107,0.0002,16.73787]
[1778849500213,26.35,80336.28,18.5,0.22107,0.0002,16.73787]
[1778849500355,26.35,80336.28,18.5,0.22107,0.0002,16.73787]
[1778849500477,26.35,80336.28,18.5,0.22107,0.0002,16.73787]
[1778849500498,26.35,80336.28,18.5,0.22107,0.0002,16.73787]
[1778849500608,26.35,80336.28,18.5,0.22107,0.0002,16.73787]
[1778849500776,26.35,80338.23,18.5,0.22147,0.0002,16.7557]
[1778849504864,26.35,80342.45,18.5,0.22235,0.0002,16.79454]
[1778849505988,26.36,80341.61,18.5,0.22219,0.0002,16.78758]
[1778849508631,26.36,80350.72,18.5,0.22404,0.0002,16.86895]
[1778849509231,26.36,80351.59,18.5,0.22424,0.0002,16.87738]
[1778849509794,26.36,80351.59,18.5,0.22424,0.0002,16.87738]
[1778849509847,26.36,80359.86,18.5,0.22591,0.0002,16.95056]
[1778849511166,26.36,80361.97,18.5,0.22634,0.0002,16.9691]
[1778849511473,26.36,80361.97,18.5,0.22634,0.0002,16.9691]
[1778849511594,26.36,80361.97,18.5,0.22634,0.0002,16.9691]
[1778849511742,26.36,80361.97,18.5,0.22634,0.0002,16.9691]
[1778849511785,26.36,80361.97,18.5,0.22634,0.0002,16.9691]
[1778849511894,26.36,80361.97,18.5,0.22634,0.0002,16.9691]
[1778849511906,26.36,80361.97,18.5,0.22634,0.0002,16.9691]
[1778849512107,26.36,80361.97,18.5,0.22634,0.0002,16.9691]
[1778849511983,26.36,80363.22,18.5,0.22661,0.0002,16.98066]
[1778849512433,26.36,80363.22,18.5,0.22661,0.0002,16.98066]
[1778849515449,26.36,80366.07,18.5,0.22721,0.0002,17.00652]
[1778849515532,26.36,80366.07,18.5,0.22721,0.0002,17.00652]
[1778849515711,26.36,80366.07,18.5,0.22721,0.0002,17.00652]
[1778849516569,26.37,80368.98,18.5,0.22781,0.0002,17.03284]
[1778849517995,26.37,80374.15,18.5,0.22887,0.0002,17.07807]
[1778849520680,26.37,80378.44,18.5,0.22976,0.0002,17.11647]
[1778849523084,26.37,80373.08,18.5,0.22868,0.0002,17.07016]
[1778849523207,26.37,80370.77,18.5,0.22823,0.0002,17.05053]
[1778849523301,26.37,80370.77,18.5,0.22823,0.0002,17.05053]
[1778849523805,26.37,80358.98,18.5,0.22584,0.0002,16.9473]
[1778849525109,26.37,80351.37,18.5,0.22431,0.0002,16.88061]
[1778849525842,26.37,80351.37,18.5,0.22431,0.0002,16.88061]
[1778849526115,26.37,80352.21,18.5,0.22449,0.0002,16.88836]
[1778849527205,26.38,80357.36,18.5,0.22554,0.0002,16.93421]
[1778849532714,26.38,80364.22,18.5,0.22699,0.0002,16.99715]
[1778849534489,26.38,80365.18,18.5,0.2272,0.0002,17.00596]
[1778849536556,26.39,80365.27,18.5,0.22723,0.0002,17.00751]
[1778849538952,26.39,80365.39,18.5,0.22727,0.0002,17.0093]
[1778849539056,26.39,80365.39,18.5,0.22727,0.0002,17.0093]
[1778849539763,26.39,80381.61,18.5,0.23059,0.0002,17.15167]
[1778849540173,26.39,80381.61,18.5,0.23059,0.0002,17.15167]
[1778849546812,26.39,80387.1,18.5,0.23175,0.0002,17.20065]
[1778849548473,26.39,80388.49,18.5,0.23203,0.0002,17.21287]
[1778849548483,26.39,80388.49,18.5,0.23203,0.0002,17.21287]
[1778849548826,26.4,80391.62,18.5,0.23268,0.00021,17.24032]
[1778849553861,26.4,80395.16,18.5,0.2334,0.00021,17.26703]
[1778849556924,26.4,80396.18,18.5,0.23362,0.00021,17.27632]
[1778849557097,26.4,80398.68,18.5,0.23414,0.00021,17.29815]
[1778849557381,26.4,80398.68,18.5,0.23414,0.00021,17.29815]
[1778849557884,26.4,80398.68,18.5,0.23414,0.00021,17.29815]
[1778849557889,26.4,80407.04,18.5,0.23587,0.00021,17.37057]
[1778849558194,26.4,80407.04,18.5,0.23587,0.00021,17.37057]
[1778849558294,26.4,80407.04,18.5,0.23587,0.00021,17.37057]
[1778849558995,26.4,80407.04,18.5,0.23587,0.00021,17.37057]
[1778849559097,26.4,80408.91,18.5,0.23626,0.00021,17.38694]
[1778849559194,26.4,80408.91,18.5,0.23626,0.00021,17.38694]
[1778849559903,26.4,80408.62,18.5,0.23621,0.00021,17.38455]
[1778849564942,26.41,80413.37,18.5,0.23726,0.00021,17.42826]
[1778849565917,26.41,80413.37,18.5,0.23726,0.00021,17.42826]
[1778849565937,26.41,80413.37,18.5,0.23726,0.00021,17.42826]
[1778849565955,26.41,80413.37,18.5,0.23726,0.00021,17.42826]
[1778849566056,26.41,80417.15,18.5,0.23806,0.00021,17.46128]
[1778849566194,26.41,80417.15,18.5,0.23806,0.00021,17.46128]
[1778849566300,26.41,80417.15,18.5,0.23806,0.00021,17.46128]
[1778849566719,26.41,80417.15,18.5,0.23806,0.00021,17.46128]
[1778849567407,26.42,80418.78,18.5,0.23845,0.00021,17.47712]
[1778849570557,26.42,80419.06,18.5,0.23855,0.00021,17.48155]
[1778849572407,26.43,80419.4,18.5,0.23863,0.00021,17.4848]
[1778849575287,26.43,80427.7,18.5,0.24038,0.00021,17.55614]
[1778849576572,26.43,80429.59,18.5,0.24077,0.00021,17.57234]
[1778849579930,26.43,80432.81,18.5,0.24145,0.00021,17.59999]
[1778849585080,26.43,80432.49,18.5,0.24139,0.00021,17.59762]
[1778849586641,26.43,80433.6,18.5,0.24163,0.00021,17.60712]
[1778849587916,26.43,80434.0,18.5,0.24171,0.00021,17.61058]
[1778849588594,26.43,80431.92,18.5,0.24128,0.00021,17.59296]
[1778849588694,26.43,80431.92,18.5,0.24128,0.00021,17.59296]
[1778849589105,26.43,80431.92,18.5,0.24128,0.00021,17.59296]
[1778849589607,26.43,80430.72,18.5,0.24103,0.00021,17.58283]
[1778849589894,26.43,80430.72,18.5,0.24103,0.00021,17.58283]
[1778849589993,26.43,80430.72,18.5,0.24103,0.00021,17.58283]
[1778849590196,26.43,80430.72,18.5,0.24103,0.00021,17.58283]
[1778849590294,26.43,80433.59,18.5,0.24163,0.00021,17.60721]
[1778849590494,26.43,80433.59,18.5,0.24163,0.00021,17.60721]
[1778849590594,26.43,80433.59,18.5,0.24163,0.00021,17.60721]
[1778849590795,26.43,80433.59,18.5,0.24163,0.00021,17.60721]
[1778849590894,26.43,80433.59,18.5,0.24163,0.00021,17.60721]
[1778849591098,26.43,80433.59,18.5,0.24163,0.00021,17.60721]
[1778849591111,26.43,80433.59,18.5,0.24163,0.00021,17.60721]
[1778849591394,26.43,80433.76,18.5,0.24167,0.00021,17.60872]
[1778849591407,26.43,80433.76,18.5,0.24167,0.00021,17.60872]
[1778849591593,26.43,80433.76,18.5,0.24167,0.00021,17.60872]
[1778849591694,26.43,80433.76,18.5,0.24167,0.00021,17.60872]
[1778849591919,26.43,80433.76,18.5,0.24167,0.00021,17.60872]
[1778849591994,26.43,80433.76,18.5,0.24167,0.00021,17.60872]
[1778849592197,26.43,80433.76,18.5,0.24167,0.00021,17.60872]
[1778849592294,26.43,80433.13,18.5,0.24154,0.00021,17.60342]
[1778849592494,26.43,80433.13,18.5,0.24154,0.00021,17.60342]
[1778849592593,26.43,80433.13,18.5,0.24154,0.00021,17.60342]
[1778849592794,26.43,80433.13,18.5,0.24154,0.00021,17.60342]
[1778849592894,26.43,80433.13,18.5,0.24154,0.00021,17.60342]
[1778849593094,26.43,80433.13,18.5,0.24154,0.00021,17.60342]
[1778849593107,26.43,80433.13,18.5,0.24154,0.00021,17.60342]
[1778849593396,26.43,80432.51,18.5,0.24141,0.00021,17.59812]
[1778849593409,26.43,80432.51,18.5,0.24141,0.00021,17.59812]
[1778849593455,26.43,80432.51,18.5,0.24141,0.00021,17.59812]
[1778849593607,26.43,80432.51,18.5,0.24141,0.00021,17.59812]
[1778849593693,26.43,80432.51,18.5,0.24141,0.00021,17.59812]
[1778849594093,26.43,80432.51,18.5,0.24141,0.00021,17.59812]
[1778849594144,26.43,80428.04,18.5,0.24047,0.00021,17.56009]
[1778849595384,26.43,80426.2,18.5,0.24009,0.00021,17.54437]
[1778849595515,26.43,80426.2,18.5,0.24009,0.00021,17.54437]
[1778849595526,26.43,80426.2,18.5,0.24009,0.00021,17.54437]
[1778849595578,26.43,80426.2,18.5,0.24009,0.00021,17.54437]
[1778849596158,26.43,80415.67,18.5,0.2379,0.00021,17.45438]
[1778849596794,26.43,80415.67,18.5,0.2379,0.00021,17.45438]
[1778849596894,26.43,80415.67,18.5,0.2379,0.00021,17.45438]
[1778849597166,26.43,80408.47,18.5,0.23641,0.00021,17.39269]
[1778849597294,26.43,80408.47,18.5,0.23641,0.00021,17.39269]
[1778849597748,26.43,80408.47,18.5,0.23641,0.00021,17.39269]
[1778849598187,26.43,80394.3,18.5,0.23348,0.00021,17.27041]
[1778849598256,26.43,80394.3,18.5,0.23348,0.00021,17.27041]
[1778849598270,26.43,80394.3,18.5,0.23348,0.00021,17.27041]
[1778849598271,26.43,80394.3,18.5,0.23348,0.00021,17.27041]
[1778849598477,26.43,80394.3,18.5,0.23348,0.00021,17.27041]
[1778849599180,26.43,80386.7,18.5,0.23192,0.0002,17.20457]
[1778849599464,26.43,80386.7,18.5,0.23192,0.0002,17.20457]
[1778849601314,26.43,80385.07,18.5,0.23159,0.0002,17.19049]
[1778849603428,26.43,80384.53,18.5,0.23148,0.0002,17.18587]
[1778849605601,26.43,80382.94,18.5,0.23116,0.0002,17.17211]
[1778849606553,26.43,80383.05,18.5,0.23118,0.0002,17.17311]
[1778849612265,26.43,80380.94,18.5,0.23072,0.0002,17.15002]
[1778849617959,26.43,80377.45,18.5,0.23001,0.0002,17.12005]
[1778849623874,26.43,80373.98,18.5,0.22932,0.0002,17.09061]
[1778849630194,26.44,80378.95,18.5,0.23035,0.0002,17.13444]
[1778849633428,26.44,80377.5,18.5,0.23006,0.0002,17.12213]
[1778849640504,26.44,80377.38,18.5,0.23005,0.0002,17.12163]
[1778849642240,26.44,80377.38,18.5,0.23005,0.0002,17.12163]
[1778849642246,26.44,80377.38,18.5,0.23005,0.0002,17.12163]
[1778849642311,26.44,80375.48,18.5,0.22967,0.0002,17.10523]
[1778849642427,26.44,80375.48,18.5,0.22967,0.0002,17.10523]
[1778849642848,26.44,80375.48,18.5,0.22967,0.0002,17.10523]
[1778849643158,26.44,80366.32,18.5,0.22781,0.0002,17.02552]
[1778849644449,26.44,80359.08,18.5,0.22635,0.0002,16.96243]
[1778849644900,26.44,80351.4,18.5,0.22481,0.0002,16.89522]
[1778849647455,26.44,80349.85,18.5,0.2245,0.0002,16.88177]
[1778849648452,26.44,80347.56,18.5,0.22404,0.0002,16.8618]
[1778849651630,26.44,80346.98,18.5,0.22395,0.0002,16.85748]
[1778849651810,26.44,80346.99,18.5,0.22395,0.0002,16.85757]
[1778849655938,26.45,80352.72,18.5,0.22512,0.0002,16.9089]
[1778849658494,26.45,80355.34,18.5,0.22568,0.0002,16.93304]
[1778849663676,26.45,80355.04,18.5,0.22565,0.0002,16.93179]
[1778849668713,26.46,80354.64,18.5,0.2256,0.0002,16.92959]
[1778849672725,26.46,80354.03,18.5,0.22545,0.0002,16.91982]
[1778849672740,26.46,80354.03,18.5,0.22545,0.0002,16.91982]
[1778849672898,26.46,80350.85,18.5,0.22482,0.0002,16.89245]
[1778849673811,26.46,80350.85,18.5,0.22482,0.0002,16.89245]
[1778849673918,26.46,80339.84,18.5,0.22262,0.0002,16.79575]
[1778849674431,26.46,80339.84,18.5,0.22262,0.0002,16.79575]
[1778849680800,26.46,80343.25,18.5,0.22333,0.0002,16.82709]
[1778849684045,26.46,80344.27,18.5,0.22354,0.0002,16.83642]
[1778849689863,26.47,80343.74,18.5,0.22347,0.0002,16.83302]
[1778849690815,26.47,80343.74,18.5,0.22347,0.0002,16.83302]
[1778849690818,26.47,80343.74,18.5,0.22347,0.0002,16.83302]
[1778849690996,26.47,80345.1,18.5,0.22374,0.0002,16.84514]
[1778849692763,26.47,80348.89,18.5,0.22451,0.0002,16.87875]
[1778849692884,26.47,80345.52,18.5,0.22384,0.0002,16.84944]
[1778849697919,26.47,80342.85,18.5,0.22333,0.0002,16.82683]
[1778849699255,26.47,80342.85,18.5,0.22333,0.0002,16.82683]
[1778849699711,26.47,80343.76,18.5,0.22351,0.0002,16.83501]
[1778849699933,26.47,80347.88,18.5,0.22435,0.0002,16.87156]
[1778849705185,26.48,80351.02,18.5,0.225,0.0002,16.90022]
[1778849710653,26.48,80351.93,18.5,0.22522,0.0002,16.90979]
[1778849716047,26.48,80352.7,18.5,0.22541,0.0002,16.91799]
[1778849717286,26.48,80352.7,18.5,0.22541,0.0002,16.91799]
[1778849718640,26.49,80349.77,18.5,0.22484,0.0002,16.89279]
[1778849718865,26.49,80349.77,18.5,0.22484,0.0002,16.89279]
[1778849719126,26.49,80349.77,18.5,0.22484,0.0002,16.89279]
[1778849719210,26.49,80354.52,18.5,0.2258,0.0002,16.93466]
[1778849719398,26.49,80354.52,18.5,0.2258,0.0002,16.93466]
[1778849719694,26.49,80354.52,18.5,0.2258,0.0002,16.93466]
[1778849719795,26.49,80354.52,18.5,0.2258,0.0002,16.93466]
[1778849719894,26.49,80354.52,18.5,0.2258,0.0002,16.93466]
[1778849719908,26.49,80354.52,18.5,0.2258,0.0002,16.93466]
[1778849719994,26.49,80354.52,18.5,0.2258,0.0002,16.93466]
[1778849720097,26.49,80354.52,18.5,0.2258,0.0002,16.93466]
[1778849720194,26.49,80354.52,18.5,0.2258,0.0002,16.93466]
[1778849720293,26.49,80354.52,18.5,0.2258,0.0002,16.93466]
[1778849720394,26.49,80360.16,18.5,0.22694,0.0002,16.98436]
[1778849720407,26.49,80360.16,18.5,0.22694,0.0002,16.98436]
[1778849720495,26.49,80360.16,18.5,0.22694,0.0002,16.98436]
[1778849720550,26.49,80360.16,18.5,0.22694,0.0002,16.98436]
[1778849720594,26.49,80360.16,18.5,0.22694,0.0002,16.98436]
[1778849720693,26.49,80360.16,18.5,0.22694,0.0002,16.98436]
[1778849721297,26.49,80357.41,18.5,0.22639,0.0002,16.96049]
[1778849723096,26.49,80348.43,18.5,0.2246,0.0002,16.8823]
[1778849726017,26.49,80348.91,18.5,0.2247,0.0002,16.88706]
[1778849727832,26.49,80349.58,18.5,0.22485,0.0002,16.89348]
[1778849733166,26.5,80345.59,18.5,0.22405,0.0002,16.85494]
[1778849738201,26.5,80344.36,18.5,0.22383,0.0002,16.84567]
[1778849741069,26.5,80344.54,18.5,0.22388,0.0002,16.84756]
[1778849746257,26.51,80357.57,18.5,0.22654,0.0002,16.96365]
[1778849751292,26.51,80358.57,18.5,0.22676,0.0002,16.97312]
[1778849756089,26.51,80355.23,18.5,0.22611,0.0002,16.94469]
[1778849756327,26.51,80359.28,18.5,0.22693,0.0002,16.98025]
[1778849756493,26.51,80359.28,18.5,0.22693,0.0002,16.98025]
[1778849757365,26.51,80359.28,18.5,0.22693,0.0002,16.98025]
[1778849757391,26.51,80364.67,18.5,0.22802,0.0002,17.02754]
[1778849757595,26.51,80364.67,18.5,0.22802,0.0002,17.02754]
[1778849757694,26.51,80364.67,18.5,0.22802,0.0002,17.02754]
[1778849758296,26.51,80364.67,18.5,0.22802,0.0002,17.02754]
[1778849758394,26.51,80366.96,18.5,0.22849,0.0002,17.04773]
[1778849758607,26.51,80366.96,18.5,0.22849,0.0002,17.04773]
[1778849758694,26.51,80366.96,18.5,0.22849,0.0002,17.04773]
[1778849758907,26.51,80366.96,18.5,0.22849,0.0002,17.04773]
[1778849758994,26.51,80366.96,18.5,0.22849,0.0002,17.04773]
[1778849759195,26.51,80366.96,18.5,0.22849,0.0002,17.04773]
[1778849759294,26.51,80366.96,18.5,0.22849,0.0002,17.04773]
[1778849759497,26.51,80366.88,18.5,0.22848,0.0002,17.04727]
[1778849759594,26.51,80366.88,18.5,0.22848,0.0002,17.04727]
[1778849759793,26.51,80366.88,18.5,0.22848,0.0002,17.04727]
[1778849759894,26.51,80366.88,18.5,0.22848,0.0002,17.04727]
[1778849760098,26.51,80366.88,18.5,0.22848,0.0002,17.04727]
[1778849760110,26.51,80366.88,18.5,0.22848,0.0002,17.04727]
[1778849760395,26.51,80366.7,18.5,0.22845,0.0002,17.04595]
[1778849760408,26.51,80366.7,18.5,0.22845,0.0002,17.04595]
[1778849760693,26.51,80366.7,18.5,0.22845,0.0002,17.04595]
[1778849760797,26.51,80366.7,18.5,0.22845,0.0002,17.04595]
[1778849761002,26.51,80366.7,18.5,0.22845,0.0002,17.04595]
[1778849761094,26.51,80366.7,18.5,0.22845,0.0002,17.04595]
[1778849761294,26.51,80366.7,18.5,0.22845,0.0002,17.04595]
[1778849761396,26.51,80366.52,18.5,0.22842,0.0002,17.04465]
[1778849761594,26.51,80366.52,18.5,0.22842,0.0002,17.04465]
[1778849761608,26.51,80366.52,18.5,0.22842,0.0002,17.04465]
[1778849761619,26.51,80366.52,18.5,0.22842,0.0002,17.04465]
[1778849761893,26.51,80366.52,18.5,0.22842,0.0002,17.04465]
[1778849761907,26.51,80366.52,18.5,0.22842,0.0002,17.04465]
[1778849762107,26.51,80366.52,18.5,0.22842,0.0002,17.04465]
[1778849762369,26.51,80366.51,18.5,0.22843,0.0002,17.04476]
[1778849768659,26.52,80359.83,18.5,0.22709,0.0002,16.98715]
[1778849768864,26.52,80359.83,18.5,0.22709,0.0002,16.98715]
[1778849774008,26.52,80359.97,18.5,0.22714,0.0002,16.98939]
[1778849774526,26.52,80359.77,18.5,0.22711,0.0002,16.98799]
[1778849775917,26.52,80375.56,18.5,0.23031,0.0002,17.1254]
[1778849777651,26.52,80376.27,18.5,0.23046,0.0002,17.13158]
[1778849783191,26.52,80377.49,18.5,0.2307,0.0002,17.14219]
[1778849788552,26.52,80378.04,18.5,0.23082,0.0002,17.14697]
[1778849789769,26.52,80378.04,18.5,0.23082,0.0002,17.14697]
[1778849795584,26.52,80376.43,18.5,0.23045,0.0002,17.12802]
[1778849796828,26.52,80376.39,18.5,0.23044,0.0002,17.12772]
[1778849796870,26.52,80376.39,18.5,0.23044,0.0002,17.12772]
[1778849800638,26.52,80368.64,18.5,0.22887,0.0002,17.06051]
[1778849805814,26.52,80367.16,18.5,0.22858,0.0002,17.04799]
[1778849806831,26.52,80363.17,18.5,0.22778,0.0002,17.0135]
[1778849809199,26.52,80358.69,18.5,0.22688,0.0002,16.97462]
[1778849814735,26.53,80356.8,18.5,0.22653,0.0002,16.95957]
[1778849818271,26.53,80359.02,18.5,0.22699,0.0002,16.97938]
[1778849821431,26.53,80363.72,18.5,0.22795,0.0002,17.02092]
[1778849821740,26.53,80364.69,18.5,0.22815,0.0002,17.02968]
[1778849822907,26.53,80361.44,18.5,0.2275,0.0002,17.00139]
[1778849823736,26.53,80359.36,18.5,0.22708,0.0002,16.98346]
[1778849824455,26.53,80356.99,18.5,0.22661,0.0002,16.96325]
[1778849825698,26.53,80356.78,18.5,0.22657,0.0002,16.96141]
[1778849825724,26.53,80356.78,18.5,0.22657,0.0002,16.96141]
[1778849827834,26.53,80344.11,18.5,0.22404,0.0002,16.85116]
[1778849830874,26.54,80349.79,18.5,0.2252,0.0002,16.90186]
[1778849834760,26.54,80349.8,18.5,0.22523,0.0002,16.90311]
[1778849839912,26.54,80351.1,18.5,0.22553,0.0002,16.91609]
[1778849840581,26.54,80351.1,18.5,0.22553,0.0002,16.91609]
[1778849840670,26.54,80351.1,18.5,0.22553,0.0002,16.91609]
[1778849843321,26.55,80350.49,18.5,0.22541,0.0002,16.91101]
[1778849844414,26.55,80350.49,18.5,0.22543,0.0002,16.91176]
[1778849844681,26.55,80350.49,18.5,0.22543,0.0002,16.91176]
[1778849844777,26.55,80350.49,18.5,0.22543,0.0002,16.91176]
[1778849844789,26.55,80350.49,18.5,0.22543,0.0002,16.91176]
[1778849847648,26.55,80358.85,18.5,0.22714,0.0002,16.98569]
[1778849848491,26.55,80359.12,18.5,0.22721,0.0002,16.98864]
[1778849848820,26.55,80359.12,18.5,0.22721,0.0002,16.98864]
[1778849849335,26.55,80359.12,18.5,0.22721,0.0002,16.98864]
[1778849849454,26.55,80359.12,18.5,0.22721,0.0002,16.98864]
[1778849859046,26.56,80363.78,18.5,0.22818,0.0002,17.02715]
[1778849861581,26.56,80364.13,18.5,0.22826,0.0002,17.03067]
[1778849863115,26.56,80364.13,18.5,0.22826,0.0002,17.03067]
[1778849863523,26.56,80364.59,18.5,0.22836,0.0002,17.03513]
[1778849868637,26.57,80365.54,18.5,0.22858,0.0002,17.04442]
[1778849871317,26.57,80363.56,18.5,0.22819,0.0002,17.02768]
[1778849872507,26.57,80364.06,18.5,0.2283,0.0002,17.03249]
[1778849873918,26.57,80364.06,18.5,0.2283,0.0002,17.03249]
[1778849876226,26.57,80364.75,18.5,0.22846,0.0002,17.03917]
[1778849882207,26.57,80365.02,18.5,0.22855,0.0002,17.04306]
[1778849888074,26.58,80366.23,18.5,0.22881,0.0002,17.0544]
[1778849893375,26.58,80365.9,18.5,0.22878,0.0002,17.05276]
[1778849897220,26.58,80368.08,18.5,0.22924,0.0002,17.07248]
[1778849902537,26.58,80368.2,18.5,0.22928,0.0002,17.07448]
[1778849912418,26.59,80368.51,18.5,0.22935,0.0002,17.0741]
[1778849918473,26.59,80368.58,18.5,0.22939,0.0002,17.07549]
[1778849924502,26.6,80368.55,18.5,0.22942,0.0002,17.07681]
[1778849929390,26.6,80368.53,18.5,0.22943,0.0002,17.07744]
[1778849934572,26.6,80367.99,18.5,0.22935,0.0002,17.07397]
[1778849935564,26.6,80367.99,18.5,0.22935,0.0002,17.07397]
[1778849941621,26.61,80368.32,18.5,0.22945,0.0002,17.07825]
[1778849949677,26.61,80368.49,18.5,0.22953,0.0002,17.08131]
[1778849955719,26.61,80369.92,18.5,0.22984,0.0002,17.0947]
[1778849956585,26.61,80369.92,18.5,0.22984,0.0002,17.0947]
[1778849964782,26.62,80370.57,18.5,0.23001,0.0002,17.10173]
[1778849970365,26.62,80371.43,18.5,0.23019,0.0002,17.10947]
[1778849970819,26.62,80370.73,18.5,0.23006,0.0002,17.10401]
[1778849971781,26.62,80371.59,18.5,0.23023,0.0002,17.11144]
[1778849972276,26.62,80371.59,18.5,0.23023,0.0002,17.11144]
[1778849980379,26.62,80371.52,18.5,0.2302,0.0002,17.10675]
[1778849980939,26.62,80371.49,18.5,0.2302,0.0002,17.10676]
[1778849986105,26.63,80371.42,18.5,0.2302,0.0002,17.10665]
[1778849992053,26.63,80376.04,18.5,0.23115,0.0002,17.14706]
[1778849998014,26.63,80376.29,18.5,0.23121,0.0002,17.14953]
[1778850000884,26.63,80376.5,18.5,0.23125,0.0002,17.1514]
[1778850002726,26.63,80368.05,18.5,0.22954,0.0002,17.07851]
[1778850003599,26.63,80368.05,18.5,0.22954,0.0002,17.07851]
[1778850003644,26.63,80367.0,18.5,0.22933,0.0002,17.0696]
[1778850004527,26.63,80367.0,18.5,0.22933,0.0002,17.0696]
[1778850004573,26.63,80367.0,18.5,0.22933,0.0002,17.0696]
[1778850004596,26.63,80357.33,18.5,0.22738,0.0002,16.98592]
[1778850004644,26.63,80357.33,18.5,0.22738,0.0002,16.98592]
[1778850004948,26.63,80357.33,18.5,0.22738,0.0002,16.98592]
[1778850005434,26.63,80348.62,18.5,0.22564,0.0002,16.91027]
[1778850007115,26.63,80342.04,18.5,0.22432,0.0002,16.85305]
[1778850009018,26.63,80334.49,18.5,0.22282,0.0002,16.78729]
[1778850009028,26.63,80334.49,18.5,0.22282,0.0002,16.78729]
[1778850009078,26.63,80334.49,18.5,0.22282,0.0002,16.78729]
[1778850009094,26.63,80334.49,18.5,0.22282,0.0002,16.78729]
[1778850009194,26.63,80334.49,18.5,0.22282,0.0002,16.78729]
[1778850009528,26.63,80334.49,18.5,0.22282,0.0002,16.78729]
[1778850009550,26.63,80334.49,18.5,0.22282,0.0002,16.78729]
[1778850009620,26.63,80330.96,18.5,0.22214,0.0002,16.75694]
[1778850010037,26.63,80330.96,18.5,0.22214,0.0002,16.75694]
[1778850010876,26.63,80326.8,18.5,0.22131,0.0002,16.72062]
[1778850012631,26.63,80327.55,18.5,0.22147,0.0002,16.72739]
[1778850013279,26.63,80329.52,18.5,0.22186,0.0002,16.74466]
[1778850017571,26.63,80330.4,18.5,0.22205,0.0002,16.75303]
[1778850017582,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850017694,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850017794,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850017894,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850017994,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850018094,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850018212,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850018294,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850018394,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850018407,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850018501,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850018603,26.63,80330.73,18.5,0.22212,0.0002,16.75621]
[1778850018698,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850018794,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850018894,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850018907,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850018994,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850019093,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850019194,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850019294,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850019394,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850019407,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850019493,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850019594,26.64,80331.57,18.5,0.22229,0.0002,16.76381]
[1778850019697,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850019794,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850019894,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850019907,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850019994,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850020095,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850020194,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850020293,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850020394,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850020406,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850020494,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850020597,26.64,80332.33,18.5,0.22245,0.0002,16.77078]
[1778850020694,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850020794,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850020894,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850020912,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850020994,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850021094,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850021194,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850021293,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850021393,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850021407,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850021496,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850021595,26.64,80332.34,18.5,0.22246,0.0002,16.77118]
[1778850021796,26.64,80331.9,18.5,0.22238,0.0002,16.76763]
[1778850021893,26.64,80331.9,18.5,0.22238,0.0002,16.76763]
[1778850021994,26.64,80331.9,18.5,0.22238,0.0002,16.76763]
[1778850022094,26.64,80331.9,18.5,0.22238,0.0002,16.76763]
[1778850022195,26.64,80331.9,18.5,0.22238,0.0002,16.76763]
[1778850022294,26.64,80331.9,18.5,0.22238,0.0002,16.76763]
[1778850022374,26.64,80331.9,18.5,0.22238,0.0002,16.76763]
[1778850022494,26.64,80331.9,18.5,0.22238,0.0002,16.76763]
[1778850022594,26.64,80331.9,18.5,0.22238,0.0002,16.76763]
[1778850022794,26.64,80326.55,18.5,0.22132,0.0002,16.72097]
[1778850023198,26.64,80324.11,18.5,0.22084,0.0002,16.69956]
[1778850027809,26.64,80319.97,18.5,0.22004,0.0002,16.66398]
[1778850027831,26.64,80319.97,18.5,0.22004,0.0002,16.66398]
[1778850027847,26.64,80319.97,18.5,0.22004,0.0002,16.66398]
[1778850027936,26.64,80319.97,18.5,0.22004,0.0002,16.66398]
[1778850027953,26.64,80319.97,18.5,0.22004,0.0002,16.66398]
[1778850028112,26.64,80319.97,18.5,0.22004,0.0002,16.66398]
[1778850028174,26.64,80319.97,18.5,0.22004,0.0002,16.66398]
[1778850028288,26.64,80319.97,18.5,0.22004,0.0002,16.66398]
[1778850028501,26.64,80319.97,18.5,0.22004,0.0002,16.66398]
[1778850028519,26.64,80319.97,18.5,0.22004,0.0002,16.66398]
[1778850028676,26.64,80314.02,18.5,0.21888,0.0002,16.61207]
[1778850032274,26.64,80307.85,18.5,0.21764,0.0002,16.55349]
[1778850032592,26.64,80307.85,18.5,0.21764,0.0002,16.55349]
[1778850033236,26.65,80307.33,18.5,0.21755,0.0002,16.54927]
[1778850034006,26.65,80307.75,18.5,0.21764,0.0002,16.55334]
[1778850035115,26.65,80308.26,18.5,0.21774,0.0002,16.55819]
[1778850040317,26.65,80304.87,18.5,0.21713,0.0002,16.53043]
[1778850042685,26.65,80307.98,18.5,0.21776,0.0002,16.5586]
[1778850042794,26.65,80307.98,18.5,0.21776,0.0002,16.5586]
[1778850042895,26.65,80307.98,18.5,0.21776,0.0002,16.5586]
[1778850042993,26.65,80307.98,18.5,0.21776,0.0002,16.5586]
[1778850043094,26.65,80307.98,18.5,0.21776,0.0002,16.5586]
[1778850043194,26.65,80307.98,18.5,0.21776,0.0002,16.5586]
[1778850043294,26.65,80307.98,18.5,0.21776,0.0002,16.5586]
[1778850043394,26.65,80307.98,18.5,0.21776,0.0002,16.5586]
[1778850043498,26.65,80307.98,18.5,0.21776,0.0002,16.5586]
[1778850043594,26.65,80307.98,18.5,0.21776,0.0002,16.5586]
[1778850043599,26.66,80312.02,18.5,0.21856,0.0002,16.59466]
[1778850043694,26.66,80312.02,18.5,0.21856,0.0002,16.59466]
[1778850043794,26.66,80312.02,18.5,0.21856,0.0002,16.59466]
[1778850043893,26.66,80312.02,18.5,0.21856,0.0002,16.59466]
[1778850043994,26.66,80312.02,18.5,0.21856,0.0002,16.59466]
[1778850049259,26.66,80311.97,18.5,0.2186,0.0002,16.59628]
[1778850049503,26.66,80311.97,18.5,0.2186,0.0002,16.59628]
[1778850049695,26.66,80312.73,18.5,0.21876,0.0002,16.60338]
[1778850049894,26.66,80312.73,18.5,0.21876,0.0002,16.60338]
[1778850050010,26.66,80312.73,18.5,0.21876,0.0002,16.60338]
[1778850050094,26.66,80312.73,18.5,0.21876,0.0002,16.60338]
[1778850050541,26.66,80308.49,18.5,0.21793,0.0002,16.56631]
[1778850050794,26.66,80308.49,18.5,0.21793,0.0002,16.56631]
[1778850051606,26.66,80308.49,18.5,0.21793,0.0002,16.56631]
[1778850052803,26.66,80310.67,18.5,0.21837,0.0002,16.58614]
[1778850057833,26.67,80306.59,18.5,0.2176,0.0002,16.55168]
[1778850063478,26.67,80307.78,18.5,0.21788,0.0002,16.56402]
[1778850065947,26.67,80306.39,18.5,0.21762,0.0002,16.55236]
[1778850065965,26.67,80306.39,18.5,0.21762,0.0002,16.55236]
[1778850066063,26.67,80306.39,18.5,0.21762,0.0002,16.55236]
[1778850066325,26.67,80306.39,18.5,0.21762,0.0002,16.55236]
[1778850066430,26.67,80306.39,18.5,0.21762,0.0002,16.55236]
[1778850066703,26.67,80306.39,18.5,0.21762,0.0002,16.55236]
[1778850066830,26.67,80306.39,18.5,0.21762,0.0002,16.55236]
[1778850066593,26.68,80287.02,18.5,0.21384,0.00019,16.38127]
[1778850067229,26.68,80287.02,18.5,0.21384,0.00019,16.38127]
[1778850067324,26.68,80287.02,18.5,0.21384,0.00019,16.38127]
[1778850067366,26.68,80287.02,18.5,0.21384,0.00019,16.38127]
[1778850067508,26.68,80287.02,18.5,0.21384,0.00019,16.38127]
[1778850067927,26.68,80287.02,18.5,0.21384,0.00019,16.38127]
[1778850067683,26.68,80265.44,18.5,0.20968,0.00019,16.18938]
[1778850068124,26.68,80265.44,18.5,0.20968,0.00019,16.18938]
[1778850068636,26.68,80266.81,18.5,0.20996,0.00019,16.20269]
[1778850069200,26.68,80266.81,18.5,0.20996,0.00019,16.20269]
[1778850069524,26.68,80283.84,18.5,0.21325,0.00019,16.35414]
[1778850070235,26.68,80283.84,18.5,0.21325,0.00019,16.35414]
[1778850071494,26.68,80278.26,18.5,0.21218,0.00019,16.30502]
[1778850071996,26.68,80273.64,18.5,0.21129,0.00019,16.26421]
[1778850072503,26.68,80273.64,18.5,0.21129,0.00019,16.26421]
[1778850073239,26.68,80278.58,18.5,0.21227,0.00019,16.30893]
[1778850073394,26.68,80278.58,18.5,0.21227,0.00019,16.30893]
[1778850073594,26.68,80278.58,18.5,0.21227,0.00019,16.30893]
[1778850074194,26.68,80280.11,18.5,0.21257,0.00019,16.32295]
[1778850074564,26.68,80280.11,18.5,0.21257,0.00019,16.32295]
[1778850074582,26.68,80272.47,18.5,0.21111,0.00019,16.25546]
[1778850074857,26.68,80272.47,18.5,0.21111,0.00019,16.25546]
[1778850075017,26.68,80272.47,18.5,0.21111,0.00019,16.25546]
[1778850075054,26.68,80272.47,18.5,0.21111,0.00019,16.25546]
[1778850075706,26.68,80272.47,18.5,0.21111,0.00019,16.25546]
[1778850075712,26.68,80265.3,18.5,0.20974,0.00019,16.19202]
[1778850075770,26.68,80265.3,18.5,0.20974,0.00019,16.19202]
[1778850075911,26.68,80265.3,18.5,0.20974,0.00019,16.19202]
[1778850076094,26.68,80265.3,18.5,0.20974,0.00019,16.19202]
[1778850076143,26.68,80265.3,18.5,0.20974,0.00019,16.19202]
[1778850076258,26.68,80265.3,18.5,0.20974,0.00019,16.19202]
[1778850076647,26.68,80265.3,18.5,0.20974,0.00019,16.19202]
[1778850076579,26.69,80256.26,18.5,0.20801,0.00019,16.11172]
[1778850076898,26.69,80256.26,18.5,0.20801,0.00019,16.11172]
[1778850077094,26.69,80256.26,18.5,0.20801,0.00019,16.11172]
[1778850077587,26.69,80249.13,18.5,0.20666,0.00019,16.04824]
[1778850078689,26.69,80249.13,18.5,0.20666,0.00019,16.04824]
[1778850078692,26.69,80249.13,18.5,0.20666,0.00019,16.04824]
[1778850079219,26.69,80245.89,18.5,0.20605,0.00019,16.01959]
[1778850079694,26.69,80245.89,18.5,0.20605,0.00019,16.01959]
[1778850079600,26.69,80244.26,18.5,0.20576,0.00019,16.00561]
[1778850079806,26.69,80244.26,18.5,0.20576,0.00019,16.00561]
[1778850080327,26.69,80244.26,18.5,0.20576,0.00019,16.00561]
[1778850080901,26.69,80240.28,18.5,0.205,0.00019,15.96992]
[1778850080919,26.69,80240.28,18.5,0.205,0.00019,15.96992]
[1778850081038,26.69,80240.28,18.5,0.205,0.00019,15.96992]
[1778850081694,26.69,80231.33,18.5,0.20333,0.00019,15.89059]
[1778850082282,26.69,80231.33,18.5,0.20333,0.00019,15.89059]
[1778850083096,26.69,80235.47,18.5,0.20413,0.00019,15.92836]
[1778850083351,26.69,80235.47,18.5,0.20413,0.00019,15.92836]
[1778850084445,26.69,80231.7,18.5,0.20343,0.00019,15.89503]
[1778850085396,26.7,80228.24,18.5,0.20279,0.00019,15.8645]
[1778850085409,26.7,80228.24,18.5,0.20279,0.00019,15.8645]
[1778850086143,26.7,80228.27,18.5,0.20281,0.00019,15.86539]
[1778850086191,26.7,80228.27,18.5,0.20281,0.00019,15.86539]
[1778850086370,26.7,80228.27,18.5,0.20281,0.00019,15.86539]
[1778850086694,26.7,80228.27,18.5,0.20281,0.00019,15.86539]
[1778850087393,26.7,80227.82,18.5,0.20273,0.00019,15.86196]
[1778850089815,26.7,80224.04,18.5,0.20207,0.00019,15.82988]
[1778850090689,26.7,80220.6,18.5,0.20143,0.00019,15.79954]
[1778850095725,26.71,80212.8,18.5,0.2,0.00019,15.72751]
[1778850096252,26.71,80212.8,18.5,0.2,0.00019,15.72751]
[1778850096418,26.71,80212.8,18.5,0.2,0.00019,15.72751]
[1778850096732,26.71,80212.8,18.5,0.2,0.00019,15.72751]
[1778850096986,26.71,80212.8,18.5,0.2,0.00019,15.72751]
[1778850097863,26.71,80209.99,18.5,0.19949,0.00019,15.7028]
[1778850100758,26.77,80200.97,18.5,0.19833,0.00019,15.64561]
[1778850101915,26.79,80203.24,18.5,0.19893,0.00019,15.67477]
[1778850102250,26.79,80203.24,18.5,0.19893,0.00019,15.67477]
[1778850103474,26.81,80210.63,18.5,0.20049,0.00019,15.75015]
[1778850103594,26.81,80210.63,18.5,0.20049,0.00019,15.75015]
[1778850103621,26.81,80215.09,18.5,0.20134,0.00019,15.79085]
[1778850106658,26.85,80223.81,18.5,0.20334,0.00019,15.88619]
[1778850112091,26.86,80224.58,18.5,0.20354,0.00019,15.89593]
[1778850113806,26.87,80217.81,18.5,0.20231,0.00019,15.83692]
[1778850113894,26.87,80217.81,18.5,0.20231,0.00019,15.83692]
[1778850113967,26.88,80211.18,18.5,0.20124,0.00019,15.78572]
[1778850115869,26.89,80211.37,18.5,0.20129,0.00019,15.78808]
[1778850115993,26.89,80211.37,18.5,0.20129,0.00019,15.78808]
[1778850116232,26.89,80211.45,18.5,0.20132,0.00019,15.78945]
[1778850117881,26.93,80219.8,18.5,0.20323,0.00019,15.88055]
[1778850123068,26.93,80220.63,18.5,0.20345,0.00019,15.89074]
[1778850123102,26.93,80220.63,18.5,0.20345,0.00019,15.89074]
[1778850123194,26.93,80220.63,18.5,0.20345,0.00019,15.89074]
[1778850123543,26.93,80220.63,18.5,0.20345,0.00019,15.89074]
[1778850123742,26.94,80214.63,18.5,0.20236,0.00019,15.83854]
[1778850124192,26.94,80214.63,18.5,0.20236,0.00019,15.83854]
[1778850124625,26.94,80199.97,18.5,0.19965,0.00018,15.70831]
[1778850130427,26.95,80198.1,18.5,0.19937,0.00018,15.69469]
[1778850130663,26.95,80198.1,18.5,0.19937,0.00018,15.69469]
[1778850135882,26.96,80208.53,18.5,0.20139,0.00019,15.79206]
[1778850137387,26.96,80210.11,18.5,0.2017,0.00019,15.80674]
[1778850143556,26.97,80206.04,18.5,0.20101,0.00019,15.77382]
[1778850149104,26.98,80209.68,18.5,0.20178,0.00019,15.81043]
[1778850154021,26.98,80210.83,18.5,0.20199,0.00019,15.81769]
[1778850157923,26.99,80210.22,18.5,0.20193,0.00019,15.81453]
[1778850158135,26.99,80210.22,18.5,0.20193,0.00019,15.81453]
[1778850158327,26.99,80210.22,18.5,0.20193,0.00019,15.81453]
[1778850158530,26.99,80210.22,18.5,0.20193,0.00019,15.81453]
[1778850158612,26.99,80210.22,18.5,0.20193,0.00019,15.81453]
[1778850158753,26.99,80210.22,18.5,0.20193,0.00019,15.81453]
[1778850158739,26.99,80189.18,18.5,0.19805,0.00018,15.62728]
[1778850158890,26.99,80189.18,18.5,0.19805,0.00018,15.62728]
[1778850158949,26.99,80189.18,18.5,0.19805,0.00018,15.62728]
[1778850159062,26.99,80189.18,18.5,0.19805,0.00018,15.62728]
[1778850159731,27.01,80167.11,18.5,0.1942,0.00018,15.43816]
[1778850159909,27.01,80167.11,18.5,0.1942,0.00018,15.43816]
[1778850160601,27.01,80169.86,18.5,0.19472,0.00018,15.46347]
[1778850161009,27.01,80169.86,18.5,0.19472,0.00018,15.46347]
[1778850161759,27.01,80169.86,18.5,0.19472,0.00018,15.46347]
[1778850161789,27.01,80169.86,18.5,0.19472,0.00018,15.46347]
[1778850162110,27.01,80168.5,18.5,0.19447,0.00018,15.45127]
[1778850162338,27.01,80168.5,18.5,0.19447,0.00018,15.45127]
[1778850163218,27.01,80151.62,18.5,0.19145,0.00018,15.30101]
[1778850165478,27.03,80150.98,18.5,0.19151,0.00018,15.30382]
[1778850167042,27.07,80151.16,18.5,0.19188,0.00018,15.3222]
[1778850168935,27.11,80149.1,18.5,0.19184,0.00018,15.31984]
[1778850169763,27.11,80149.1,18.5,0.19184,0.00018,15.31984]
[1778850170335,27.12,80152.07,18.5,0.19254,0.00018,15.35443]
[1778850170454,27.12,80152.07,18.5,0.19254,0.00018,15.35443]
[1778850170692,27.12,80152.07,18.5,0.19254,0.00018,15.35443]
[1778850170710,27.12,80152.07,18.5,0.19254,0.00018,15.35443]
[1778850171658,27.14,80152.18,18.5,0.19271,0.00018,15.3629]
[1778850171765,27.14,80152.18,18.5,0.19271,0.00018,15.3629]
[1778850172076,27.16,80151.97,18.5,0.19285,0.00018,15.36971]
[1778850173600,27.16,80150.93,18.5,0.19267,0.00018,15.36041]
[1778850173731,27.16,80150.93,18.5,0.19267,0.00018,15.36041]
[1778850174889,27.17,80151.55,18.5,0.19281,0.00018,15.36742]
[1778850180338,27.18,80151.24,18.5,0.19284,0.00018,15.36904]
[1778850183670,27.18,80145.88,18.5,0.19191,0.00018,15.32261]
[1778850187487,27.19,80145.42,18.5,0.19189,0.00018,15.32166]
[1778850190796,27.19,80142.36,18.5,0.19141,0.00018,15.29746]
[1778850192506,27.2,80140.69,18.5,0.19113,0.00018,15.28336]
[1778850193372,27.2,80144.17,18.5,0.19179,0.00018,15.31607]
[1778850194016,27.2,80147.76,18.5,0.19243,0.00018,15.34813]
[1778850194104,27.2,80147.76,18.5,0.19243,0.00018,15.34813]
[1778850194106,27.2,80147.76,18.5,0.19243,0.00018,15.34813]
[1778850194276,27.2,80147.76,18.5,0.19243,0.00018,15.34813]
[1778850194290,27.2,80147.76,18.5,0.19243,0.00018,15.34813]
[1778850194465,27.2,80147.76,18.5,0.19243,0.00018,15.34813]
[1778850194486,27.2,80147.76,18.5,0.19243,0.00018,15.34813]
[1778850194651,27.2,80154.06,18.5,0.19357,0.00018,15.4051]
[1778850194899,27.2,80154.06,18.5,0.19357,0.00018,15.4051]
[1778850199054,27.29,80159.44,18.5,0.19532,0.00018,15.49048]
[1778850199475,27.31,80156.87,18.5,0.19505,0.00018,15.47686]
[1778850199897,27.31,80156.87,18.5,0.19505,0.00018,15.47686]
[1778850201776,27.33,80152.46,18.5,0.1944,0.00018,15.44473]
[1778850201895,27.36,80149.43,18.5,0.19416,0.00018,15.43252]
[1778850201986,27.36,80149.43,18.5,0.19416,0.00018,15.43252]
[1778850202533,27.36,80149.43,18.5,0.19416,0.00018,15.43252]
[1778850202647,27.36,80147.06,18.5,0.19373,0.00018,15.41151]
[1778850204014,27.36,80143.69,18.5,0.19314,0.00018,15.3822]
[1778850204510,27.36,80142.38,18.5,0.19292,0.00018,15.37119]
[1778850208505,27.37,80140.46,18.5,0.19261,0.00018,15.3558]
[1778850208545,27.37,80140.46,18.5,0.19261,0.00018,15.3558]
[1778850208620,27.37,80140.46,18.5,0.19261,0.00018,15.3558]
[1778850209194,27.37,80138.63,18.5,0.1923,0.00018,15.34012]
[1778850209526,27.37,80138.63,18.5,0.1923,0.00018,15.34012]
[1778850209695,27.37,80138.63,18.5,0.1923,0.00018,15.34012]
[1778850209796,27.37,80132.23,18.5,0.19118,0.00018,15.2842]
[1778850210228,27.37,80132.23,18.5,0.19118,0.00018,15.2842]
[1778850210593,27.37,80132.23,18.5,0.19118,0.00018,15.2842]
[1778850210599,27.37,80129.53,18.5,0.1907,0.00018,15.26021]
[1778850215628,27.38,80130.39,18.5,0.19088,0.00018,15.26597]
[1778850218457,27.38,80132.8,18.5,0.19134,0.00018,15.28934]
[1778850218595,27.38,80132.8,18.5,0.19134,0.00018,15.28934]
[1778850218667,27.38,80131.26,18.5,0.19108,0.00018,15.27618]
[1778850219229,27.38,80131.26,18.5,0.19108,0.00018,15.27618]
[1778850220506,27.38,80128.32,18.5,0.19057,0.00018,15.25046]
[1778850221031,27.39,80126.54,18.5,0.19026,0.00018,15.23508]
[1778850221670,27.39,80125.68,18.5,0.19012,0.00018,15.22792]
[1778850221894,27.39,80125.68,18.5,0.19012,0.00018,15.22792]
[1778850227712,27.39,80123.96,18.5,0.18989,0.00018,15.21632]
[1778850231336,27.4,80123.79,18.5,0.1899,0.00018,15.21665]
[1778850232644,27.4,80124.69,18.5,0.19007,0.00018,15.22533]
[1778850233441,27.4,80124.33,18.5,0.19002,0.00018,15.2228]
[1778850233894,27.4,80118.69,18.5,0.18903,0.00018,15.17304]
[1778850234762,27.4,80116.44,18.5,0.18865,0.00018,15.15333]
[1778850239796,27.41,80115.36,18.5,0.1885,0.00018,15.1459]
[1778850239930,27.41,80115.36,18.5,0.1885,0.00018,15.1459]
[1778850245556,27.41,80105.96,18.5,0.18689,0.00017,15.06423]
[1778850247175,27.41,80094.37,18.5,0.18489,0.00017,14.96191]
[1778850247852,27.41,80080.29,18.5,0.18246,0.00017,14.83626]
[1778850248181,27.41,80080.29,18.5,0.18246,0.00017,14.83626]
[1778850248588,27.41,80080.29,18.5,0.18246,0.00017,14.83626]
[1778850249549,27.42,80085.85,18.5,0.18343,0.00017,14.88649]
[1778850250181,27.42,80088.62,18.5,0.18394,0.00017,14.91265]
[1778850252409,27.42,80085.83,18.5,0.18348,0.00017,14.88906]
[1778850252428,27.42,80085.83,18.5,0.18348,0.00017,14.88906]
[1778850252448,27.42,80085.83,18.5,0.18348,0.00017,14.88906]
[1778850255319,27.43,80076.12,18.5,0.18184,0.00017,14.80379]
[1778850256491,27.43,80078.15,18.5,0.1822,0.00017,14.82272]
[1778850257871,27.43,80077.37,18.5,0.18208,0.00017,14.81653]
[1778850258830,27.43,80083.69,18.5,0.18318,0.00017,14.87372]
[1778850259259,27.43,80087.84,18.5,0.18392,0.00017,14.91144]
[1778850261411,27.44,80089.85,18.5,0.1843,0.00017,14.9313]
[1778850262558,27.44,80087.8,18.5,0.18396,0.00017,14.91368]
[1778850262795,27.44,80087.8,18.5,0.18396,0.00017,14.91368]
[1778850262835,27.44,80092.03,18.5,0.1847,0.00017,14.95199]
[1778850264581,27.46,80102.28,18.5,0.18668,0.00017,15.05313]
[1778850265870,27.48,80110.81,18.5,0.18837,0.00018,15.13858]
[1778850266202,27.48,80110.81,18.5,0.18837,0.00018,15.13858]
[1778850266596,27.48,80110.81,18.5,0.18837,0.00018,15.13858]
[1778850269353,27.49,80111.23,18.5,0.18847,0.00018,15.14376]
[1778850269596,27.49,80111.23,18.5,0.18847,0.00018,15.14376]
[1778850269910,27.49,80111.34,18.5,0.18852,0.00018,15.14617]
[1778850270194,27.49,80111.34,18.5,0.18852,0.00018,15.14617]
[1778850270445,27.49,80111.34,18.5,0.18852,0.00018,15.14617]
[1778850270826,27.49,80111.34,18.5,0.18852,0.00018,15.14617]
[1778850270864,27.49,80111.34,18.5,0.18852,0.00018,15.14617]
[1778850270914,27.49,80102.07,18.5,0.18691,0.00017,15.06456]
[1778850271800,27.49,80091.75,18.5,0.18508,0.00017,14.96814]
[1778850274882,27.5,80083.13,18.5,0.18363,0.00017,14.89339]
[1778850280807,27.5,80084.36,18.5,0.18389,0.00017,14.90688]
[1778850283601,27.51,80087.54,18.5,0.18448,0.00017,14.93707]
[1778850283730,27.51,80087.54,18.5,0.18448,0.00017,14.93707]
[1778850288137,27.52,80077.89,18.5,0.1829,0.00017,14.85511]
[1778850289516,27.52,80077.89,18.5,0.1829,0.00017,14.85511]
[1778850291141,27.52,80086.36,18.5,0.18438,0.00017,14.93181]
[1778850291894,27.52,80086.36,18.5,0.18438,0.00017,14.93181]
[1778850291876,27.52,80102.93,18.5,0.18728,0.00017,15.08015]
[1778850292755,27.52,80102.93,18.5,0.18728,0.00017,15.08015]
[1778850292781,27.52,80112.95,18.5,0.18904,0.00018,15.16944]
[1778850293493,27.52,80112.95,18.5,0.18904,0.00018,15.16944]
[1778850295627,27.52,80120.09,18.5,0.19031,0.00018,15.23332]
[1778850295694,27.52,80120.09,18.5,0.19031,0.00018,15.23332]
[1778850295773,27.53,80124.36,18.5,0.19108,0.00018,15.27171]
[1778850299884,27.53,80127.14,18.5,0.19159,0.00018,15.29756]
[1778850299908,27.53,80128.43,18.5,0.19184,0.00018,15.30958]
[1778850299994,27.53,80128.43,18.5,0.19184,0.00018,15.30958]
[1778850300116,27.53,80128.43,18.5,0.19184,0.00018,15.30958]
[1778850300492,27.53,80128.43,18.5,0.19184,0.00018,15.30958]
[1778850301105,27.53,80132.19,18.5,0.1925,0.00018,15.34277]
[1778850301815,27.53,80132.19,18.5,0.1925,0.00018,15.34277]
[1778850305357,27.53,80131.22,18.5,0.19237,0.00018,15.33618]
[1778850311170,27.54,80135.32,18.5,0.19315,0.00018,15.37514]
[1778850311352,27.54,80135.32,18.5,0.19315,0.00018,15.37514]
[1778850311588,27.54,80135.32,18.5,0.19315,0.00018,15.37514]
[1778850312698,27.54,80130.5,18.5,0.19231,0.00018,15.33307]
[1778850312708,27.54,80130.5,18.5,0.19231,0.00018,15.33307]
[1778850312723,27.54,80130.5,18.5,0.19231,0.00018,15.33307]
[1778850312892,27.54,80115.91,18.5,0.18975,0.00018,15.20475]
[1778850313010,27.54,80115.91,18.5,0.18975,0.00018,15.20475]
[1778850313836,27.54,80098.82,18.5,0.18677,0.00017,15.05386]
[1778850317004,27.55,80105.23,18.5,0.1879,0.00017,15.1114]
[1778850319129,27.55,80104.33,18.5,0.18776,0.00017,15.10408]
[1778850319880,27.55,80104.33,18.5,0.18776,0.00017,15.10408]
[1778850322320,27.55,80109.68,18.5,0.18871,0.00017,15.15241]
[1778850322783,27.55,80109.68,18.5,0.18871,0.00017,15.15241]
[1778850323979,27.55,80118.97,18.5,0.19035,0.00018,15.23521]
[1778850327880,27.55,80127.28,18.5,0.19183,0.00018,15.30916]
[1778850328311,27.55,80121.71,18.5,0.19086,0.00018,15.26057]
[1778850329624,27.55,80116.67,18.5,0.18997,0.00018,15.21605]
[1778850329666,27.55,80116.67,18.5,0.18997,0.00018,15.21605]
[1778850335467,27.56,80112.92,18.5,0.18929,0.00018,15.17889]
[1778850339322,27.56,80111.77,18.5,0.1891,0.00018,15.16927]
[1778850344530,27.56,80112.9,18.5,0.18932,0.00018,15.18014]
[1778850348812,27.56,80119.66,18.5,0.19051,0.00018,15.2402]
[1778850350572,27.56,80129.79,18.5,0.1923,0.00018,15.3297]
[1778850351699,27.56,80129.79,18.5,0.1923,0.00018,15.3297]
[1778850352748,27.56,80130.22,18.5,0.19238,0.00018,15.33339]
[1778850358538,27.56,80127.96,18.5,0.19198,0.00018,15.31334]
[1778850358779,27.56,80127.96,18.5,0.19198,0.00018,15.31334]
[1778850359865,27.56,80128.19,18.5,0.19202,0.00018,15.31533]
[1778850360997,27.56,80128.33,18.5,0.19204,0.00018,15.31655]
[1778850361168,27.56,80125.3,18.5,0.1915,0.00018,15.28981]
[1778850364132,27.56,80112.49,18.5,0.18925,0.00018,15.17681]
[1778850370716,27.56,80108.7,18.5,0.18862,0.00017,15.1447]
[1778850371352,27.56,80108.7,18.5,0.18862,0.00017,15.1447]
[1778850374393,27.57,80111.02,18.5,0.18904,0.00018,15.16593]
[1778850378904,27.57,80119.62,18.5,0.19057,0.00018,15.24313]
[1778850383045,27.57,80118.32,18.5,0.19035,0.00018,15.23186]
[1778850383131,27.57,80114.6,18.5,0.1897,0.00018,15.19921]
[1778850383816,27.57,80105.77,18.5,0.18816,0.00017,15.12116]
[1778850384132,27.57,80105.77,18.5,0.18816,0.00017,15.12116]
[1778850389860,27.57,80108.7,18.5,0.1887,0.00017,15.14889]
[1778850394895,27.58,80108.0,18.5,0.18856,0.00017,15.13875]
[1778850395113,27.58,80108.0,18.5,0.18856,0.00017,15.13875]
[1778850396183,27.58,80110.86,18.5,0.18907,0.00018,15.1643]
[1778850396449,27.58,80110.86,18.5,0.18907,0.00018,15.1643]
[1778850401945,27.58,80111.89,18.5,0.18927,0.00018,15.17473]
[1778850406980,27.58,80114.18,18.5,0.18969,0.00018,15.19591]
[1778850412015,27.58,80124.46,18.5,0.19152,0.00018,15.28722]
[1778850415418,27.58,80124.1,18.5,0.19145,0.00018,15.28412]
[1778850416341,27.58,80124.02,18.5,0.19144,0.00018,15.28343]
[1778850416376,27.58,80124.02,18.5,0.19144,0.00018,15.28343]
[1778850417418,27.58,80125.76,18.5,0.19175,0.00018,15.29878]
[1778850417712,27.58,80125.76,18.5,0.19175,0.00018,15.29878]
[1778850421614,27.58,80129.39,18.5,0.19239,0.00018,15.33064]
[1778850422336,27.58,80128.84,18.5,0.19229,0.00018,15.32575]
[1778850423306,27.58,80122.61,18.5,0.19119,0.00018,15.27081]
[1778850424478,27.58,80120.4,18.5,0.1908,0.00018,15.25136]
[1778850428984,27.58,80121.75,18.5,0.19104,0.00018,15.26339]
[1778850431111,27.58,80109.38,18.5,0.18887,0.00017,15.15453]
[1778850436872,27.59,80109.3,18.5,0.18887,0.00017,15.15439]
[1778850437914,27.59,80108.88,18.5,0.1888,0.00017,15.15094]
[1778850442872,27.59,80098.95,18.5,0.18709,0.00017,15.06387]
[1778850448112,27.59,80094.96,18.5,0.18642,0.00017,15.02992]
[1778850453887,27.6,80097.48,18.5,0.18684,0.00017,15.04858]
[1778850458910,27.6,80098.9,18.5,0.18713,0.00017,15.06329]
[1778850462087,27.6,80100.02,18.5,0.18734,0.00017,15.07348]
[1778850463376,27.6,80108.21,18.5,0.18878,0.00017,15.14667]
[1778850466144,27.6,80109.05,18.5,0.18893,0.00017,15.15429]
[1778850466791,27.6,80108.46,18.5,0.18884,0.00017,15.1495]
[1778850467673,27.6,80110.75,18.5,0.18924,0.00017,15.16971]
[1778850472425,27.61,80111.32,18.5,0.18936,0.00018,15.17576]
[1778850474777,27.61,80097.88,18.5,0.18702,0.00017,15.05727]
[1778850479418,27.61,80097.46,18.5,0.18698,0.00017,15.05507]
[1778850484679,27.61,80095.09,18.5,0.1866,0.00017,15.03587]
[1778850484704,27.61,80095.09,18.5,0.1866,0.00017,15.03587]
[1778850491026,27.62,80095.01,18.5,0.18663,0.00017,15.03736]
[1778850496607,27.63,80094.0,18.5,0.18651,0.00017,15.03107]
[1778850502119,27.63,80094.53,18.5,0.18663,0.00017,15.03727]
[1778850508309,27.63,80094.22,18.5,0.18663,0.00017,15.03711]
[1778850510827,27.64,80094.21,18.5,0.18664,0.00017,15.03776]
[1778850511049,27.64,80094.21,18.5,0.18664,0.00017,15.03776]
[1778850511494,27.64,80093.97,18.5,0.18656,0.00017,15.03071]
[1778850511628,27.64,80093.97,18.5,0.18656,0.00017,15.03071]
[1778850511998,27.64,80083.58,18.5,0.18477,0.00017,14.93922]
[1778850514733,27.64,80072.56,18.5,0.18289,0.00017,14.84251]
[1778850521120,27.64,80073.36,18.5,0.18305,0.00017,14.85046]
[1778850524625,27.65,80072.96,18.5,0.18302,0.00017,14.84873]
[1778850524824,27.65,80072.96,18.5,0.18302,0.00017,14.84873]
[1778850524906,27.65,80072.96,18.5,0.18302,0.00017,14.84873]
[1778850525080,27.65,80075.21,18.5,0.18342,0.00017,14.86954]
[1778850530355,27.65,80073.75,18.5,0.18321,0.00017,14.85882]
[1778850536888,27.66,80069.82,18.5,0.1826,0.00017,14.82727]
[1778850542136,27.66,80072.74,18.5,0.18314,0.00017,14.85506]
[1778850547969,27.67,80069.23,18.5,0.18261,0.00017,14.82733]
[1778850553004,27.68,80080.57,18.5,0.1846,0.00017,14.93027]
[1778850555383,27.7,80080.86,18.5,0.18485,0.00017,14.94263]
[1778850560968,27.71,80084.1,18.5,0.18553,0.00017,14.97761]
[1778850566097,27.72,80091.02,18.5,0.18678,0.00017,15.04144]
[1778850568370,27.72,80093.23,18.5,0.18718,0.00017,15.06157]
[1778850574154,27.73,80095.08,18.5,0.18749,0.00017,15.07439]
[1778850579186,27.73,80089.98,18.5,0.18663,0.00017,15.03081]
[1778850584224,27.73,80089.53,18.5,0.1866,0.00017,15.02911]
[1778850589259,27.74,80082.47,18.5,0.18543,0.00017,14.969]
[1778850595301,27.74,80085.43,18.5,0.18598,0.00017,14.9975]
[1778850596891,27.74,80085.43,18.5,0.18598,0.00017,14.9975]
[1778850602710,27.75,80087.54,18.5,0.1864,0.00017,15.01852]
[1778850602806,27.75,80087.54,18.5,0.1864,0.00017,15.01852]
[1778850602887,27.75,80087.54,18.5,0.1864,0.00017,15.01852]
[1778850603003,27.75,80087.54,18.5,0.1864,0.00017,15.01852]
[1778850603949,27.75,80089.78,18.5,0.18679,0.00017,15.03863]
[1778850603996,27.75,80089.78,18.5,0.18679,0.00017,15.03863]
[1778850604066,27.75,80084.86,18.5,0.18595,0.00017,14.9957]
[1778850607486,27.75,80079.27,18.5,0.18501,0.00017,14.94739]
[1778850611472,27.76,80078.01,18.5,0.18481,0.00017,14.93726]
[1778850612877,27.76,80077.64,18.5,0.18475,0.00017,14.93424]
[1778850616168,27.76,80078.17,18.5,0.18486,0.00017,14.93962]
[1778850616293,27.76,80078.17,18.5,0.18486,0.00017,14.93962]
[1778850616234,27.76,80078.9,18.5,0.18499,0.00017,14.94648]
[1778850616615,27.76,80078.9,18.5,0.18499,0.00017,14.94648]
[1778850616796,27.76,80078.9,18.5,0.18499,0.00017,14.94648]
[1778850616847,27.76,80078.9,18.5,0.18499,0.00017,14.94648]
[1778850616849,27.76,80078.94,18.5,0.185,0.00017,14.94683]
[1778850618280,27.76,80078.94,18.5,0.185,0.00017,14.94683]
[1778850618494,27.76,80074.18,18.5,0.18418,0.00017,14.9051]
[1778850618963,27.76,80073.37,18.5,0.18405,0.00017,14.89822]
[1778850622508,27.76,80073.24,18.5,0.18406,0.00017,14.8984]
[1778850626845,27.77,80077.79,18.5,0.18487,0.00017,14.9404]
[1778850629148,27.77,80090.09,18.5,0.18701,0.00017,15.04946]
[1778850629956,27.77,80091.79,18.5,0.18731,0.00017,15.06502]
[1778850631321,27.77,80099.41,18.5,0.18864,0.00017,15.13222]
[1778850636592,27.77,80100.01,18.5,0.18872,0.00017,15.13356]
[1778850641551,27.78,80106.57,18.5,0.18989,0.00017,15.19206]
[1778850647846,27.78,80107.41,18.5,0.19005,0.00017,15.20033]
[1778850650329,27.78,80107.0,18.5,0.18999,0.00017,15.19707]
[1778850651482,27.78,80107.56,18.5,0.19009,0.00017,15.20228]
[1778850652457,27.78,80104.31,18.5,0.18953,0.00017,15.17396]
[1778850654261,27.78,80104.41,18.5,0.18955,0.00017,15.17501]
[1778850654940,27.78,80103.37,18.5,0.18937,0.00017,15.16606]
[1778850660008,27.78,80109.06,18.5,0.19038,0.00017,15.21665]
[1778850665518,27.79,80109.51,18.5,0.19047,0.00017,15.22137]
[1778850668333,27.79,80110.27,18.5,0.19061,0.00017,15.22829]
[1778850668594,27.79,80111.56,18.5,0.19084,0.00017,15.23975]
[1778850668711,27.79,80111.56,18.5,0.19084,0.00017,15.23975]
[1778850669259,27.79,80116.31,18.5,0.19168,0.00018,15.2818]
[1778850669459,27.79,80116.31,18.5,0.19168,0.00018,15.2818]
[1778850669974,27.79,80124.76,18.5,0.19316,0.00018,15.35569]
[1778850672321,27.79,80125.89,18.5,0.19337,0.00018,15.36579]
[1778850672760,27.79,80126.38,18.5,0.19346,0.00018,15.37049]
[1778850672947,27.79,80126.38,18.5,0.19346,0.00018,15.37049]
[1778850673314,27.79,80134.81,18.5,0.19495,0.00018,15.44407]
[1778850673545,27.79,80134.81,18.5,0.19495,0.00018,15.44407]
[1778850674698,27.79,80134.75,18.5,0.19495,0.00018,15.44395]
[1778850675319,27.79,80125.13,18.5,0.19326,0.00018,15.36033]
[1778850676595,27.79,80126.83,18.5,0.19356,0.00018,15.37518]
[1778850678228,27.79,80126.39,18.5,0.19349,0.00018,15.37166]
[1778850681782,27.79,80127.65,18.5,0.19374,0.00018,15.38391]
[1778850682694,27.8,80120.36,18.5,0.19246,0.00018,15.32052]
[1778850682743,27.8,80120.36,18.5,0.19246,0.00018,15.32052]
[1778850682924,27.8,80120.36,18.5,0.19246,0.00018,15.32052]
[1778850683203,27.8,80120.36,18.5,0.19246,0.00018,15.32052]
[1778850683303,27.8,80112.96,18.5,0.19116,0.00017,15.2559]
[1778850685163,27.8,80112.57,18.5,0.19109,0.00017,15.25249]
[1778850685294,27.8,80112.57,18.5,0.19109,0.00017,15.25249]
[1778850685257,27.8,80114.05,18.5,0.19135,0.00018,15.26547]
[1778850690862,27.8,80119.5,18.5,0.19233,0.00018,15.31407]
[1778850696012,27.8,80120.23,18.5,0.19244,0.00018,15.3165]
[1778850701047,27.8,80121.99,18.5,0.19277,0.00018,15.33297]
[1778850706082,27.81,80117.27,18.5,0.19196,0.00018,15.29281]
[1778850711117,27.81,80117.21,18.5,0.19198,0.00018,15.29364]
[1778850716153,27.81,80117.35,18.5,0.19203,0.00018,15.29632]
[1778850717352,27.81,80117.35,18.5,0.19203,0.00018,15.29632]
[1778850717495,27.81,80116.16,18.5,0.19183,0.00018,15.28621]
[1778850717604,27.81,80116.16,18.5,0.19183,0.00018,15.28621]
[1778850718346,27.81,80116.16,18.5,0.19183,0.00018,15.28621]
[1778850718389,27.81,80114.8,18.5,0.1916,0.00018,15.27469]
[1778850719766,27.81,80109.96,18.5,0.19075,0.00017,15.23236]
[1778850725354,27.82,80101.88,18.5,0.18936,0.00017,15.16246]
[1778850729311,27.82,80100.54,18.5,0.18915,0.00017,15.15149]
[1778850734337,27.82,80102.42,18.5,0.18949,0.00017,15.16906]
[1778850734470,27.82,80101.66,18.5,0.18937,0.00017,15.16257]
[1778850736573,27.82,80094.55,18.5,0.18814,0.00017,15.10069]
[1778850739324,27.82,80093.94,18.5,0.18805,0.00017,15.09583]
[1778850741804,27.82,80091.27,18.5,0.1876,0.00017,15.07323]
[1778850743325,27.83,80092.56,18.5,0.18783,0.00017,15.08483]
[1778850745089,27.83,80082.24,18.5,0.18606,0.00017,14.99489]
[1778850751295,27.83,80076.94,18.5,0.1852,0.00017,14.9508]
[1778850757449,27.84,80080.65,18.5,0.18585,0.00017,14.98106]
[1778850761815,27.84,80069.23,18.5,0.18393,0.00017,14.88252]
[1778850763922,27.84,80068.46,18.5,0.18381,0.00017,14.87626]
[1778850763994,27.84,80068.46,18.5,0.18381,0.00017,14.87626]
[1778850764058,27.85,80068.02,18.5,0.18374,0.00017,14.87291]
[1778850765992,27.85,80069.73,18.5,0.18404,0.00017,14.88819]
[1778850766094,27.85,80069.73,18.5,0.18404,0.00017,14.88819]
[1778850766164,27.85,80068.18,18.5,0.18378,0.00017,14.87481]
[1778850768527,27.85,80076.95,18.5,0.18531,0.00017,14.95324]
[1778850770903,27.85,80078.87,18.5,0.18564,0.00017,14.97046]
[1778850774460,27.85,80078.67,18.5,0.18563,0.00017,14.96973]
[1778850774884,27.85,80077.52,18.5,0.18544,0.00017,14.95998]
[1778850776609,27.86,80079.13,18.5,0.18573,0.00017,14.97479]
[1778850776953,27.86,80079.13,18.5,0.18573,0.00017,14.97479]
[1778850780733,27.86,80079.02,18.5,0.18573,0.00017,14.97507]
[1778850782525,27.86,80083.91,18.5,0.18659,0.00017,15.01855]
[1778850786528,27.86,80078.0,18.5,0.18559,0.00017,14.9678]
[1778850787784,27.86,80078.08,18.5,0.18561,0.00017,14.9688]
[1778850792786,27.87,80081.42,18.5,0.18621,0.00017,14.99953]
[1778850793942,27.87,80080.7,18.5,0.1861,0.00017,14.99348]
[1778850797733,27.87,80070.75,18.5,0.18442,0.00017,14.90767]
[1778850800381,27.87,80068.24,18.5,0.184,0.00017,14.88602]
[1778850805789,27.88,80063.04,18.5,0.18316,0.00017,14.84265]
[1778850808842,27.88,80062.38,18.5,0.18307,0.00017,14.83772]
[1778850809026,27.88,80062.38,18.5,0.18307,0.00017,14.83772]
[1778850809322,27.88,80062.38,18.5,0.18307,0.00017,14.83772]
[1778850809407,27.88,80073.11,18.5,0.1849,0.00017,14.93234]
[1778850809770,27.88,80073.11,18.5,0.1849,0.00017,14.93234]
[1778850814804,27.88,80079.23,18.5,0.18594,0.00017,14.98254]
[1778850816017,27.88,80079.5,18.5,0.18599,0.00017,14.9849]
[1778850821888,27.89,80077.75,18.5,0.18573,0.00017,14.97178]
[1778850827167,27.89,80078.59,18.5,0.18591,0.00017,14.98093]
[1778850827599,27.89,80078.34,18.5,0.18588,0.00017,14.97909]
[1778850828387,27.89,80078.34,18.5,0.18588,0.00017,14.97909]
[1778850829441,27.89,80079.53,18.5,0.18609,0.00017,14.99023]
[1778850832685,27.9,80077.81,18.5,0.18582,0.00017,14.9763]
[1778850839051,27.9,80077.15,18.5,0.18575,0.00017,14.97274]
[1778850841705,27.9,80074.09,18.5,0.18525,0.00017,14.94707]
[1778850845065,27.91,80077.08,18.5,0.18579,0.00017,14.97443]
[1778850845343,27.91,80077.08,18.5,0.18579,0.00017,14.97443]
[1778850845353,27.91,80077.08,18.5,0.18579,0.00017,14.97443]
[1778850846574,27.91,80082.54,18.5,0.18674,0.00017,15.02294]
[1778850846619,27.91,80082.54,18.5,0.18674,0.00017,15.02294]
[1778850847550,27.91,80082.54,18.5,0.18674,0.00017,15.02294]
[1778850847558,27.91,80082.54,18.5,0.18674,0.00017,15.02294]
[1778850847354,27.91,80090.68,18.5,0.18815,0.00017,15.09461]
[1778850847694,27.91,80090.68,18.5,0.18815,0.00017,15.09461]
[1778850848088,27.91,80097.79,18.5,0.18938,0.00017,15.15671]
[1778850851413,27.91,80099.75,18.5,0.18974,0.00017,15.17453]
[1778850856859,27.92,80102.85,18.5,0.19032,0.00017,15.20363]
[1778850856995,27.92,80102.85,18.5,0.19032,0.00017,15.20363]
[1778850857341,27.92,80102.85,18.5,0.19032,0.00017,15.20363]
[1778850857380,27.92,80102.85,18.5,0.19032,0.00017,15.20363]
[1778850858094,27.92,80101.33,18.5,0.19006,0.00017,15.19082]
[1778850858166,27.92,80101.33,18.5,0.19006,0.00017,15.19082]
[1778850864201,27.92,80105.53,18.5,0.19083,0.00017,15.22949]
[1778850869236,27.93,80107.55,18.5,0.19122,0.00017,15.24872]
[1778850870364,27.93,80107.55,18.5,0.19122,0.00017,15.24872]
[1778850871318,27.93,80107.79,18.5,0.19127,0.00017,15.25145]
[1778850871394,27.93,80107.79,18.5,0.19127,0.00017,15.25145]
[1778850871419,27.93,80107.79,18.5,0.19123,0.00017,15.24648]
[1778850875952,27.93,80112.14,18.5,0.192,0.00017,15.28463]
[1778850876294,27.93,80112.14,18.5,0.192,0.00017,15.28463]
[1778850876395,27.93,80115.09,18.5,0.19252,0.00018,15.31058]
[1778850877515,27.93,80115.09,18.5,0.19252,0.00018,15.31058]
[1778850877594,27.93,80116.68,18.5,0.1928,0.00018,15.32441]
[1778850878559,27.93,80115.57,18.5,0.19261,0.00018,15.31499]
[1778850880021,27.93,80113.49,18.5,0.19224,0.00017,15.2969]
[1778850881665,27.93,80116.07,18.5,0.1927,0.00018,15.31938]
[1778850882184,27.93,80116.07,18.5,0.1927,0.00018,15.31938]
[1778850887362,27.93,80120.65,18.5,0.19352,0.00018,15.36006]
[1778850887602,27.93,80120.65,18.5,0.19352,0.00018,15.36006]
[1778850887807,27.93,80120.65,18.5,0.19352,0.00018,15.36006]
[1778850893404,27.93,80123.14,18.5,0.19395,0.00018,15.38153]
[1778850896275,27.93,80123.42,18.5,0.194,0.00018,15.38383]
[1778850896394,27.93,80123.42,18.5,0.194,0.00018,15.38383]
[1778850896425,27.93,80126.25,18.5,0.19449,0.00018,15.40833]
[1778850901460,27.94,80123.85,18.5,0.19411,0.00018,15.38912]
[1778850901615,27.94,80123.85,18.5,0.19411,0.00018,15.38912]
[1778850907502,27.94,80121.82,18.5,0.19377,0.00018,15.37246]
[1778850908649,27.94,80121.11,18.5,0.19365,0.00018,15.36646]
[1778850908796,27.94,80121.11,18.5,0.19365,0.00018,15.36646]
[1778850909494,27.94,80121.11,18.5,0.19365,0.00018,15.36646]
[1778850909561,27.94,80107.97,18.5,0.19135,0.00017,15.25214]
[1778850910182,27.94,80107.97,18.5,0.19135,0.00017,15.25214]
[1778850910260,27.94,80107.97,18.5,0.19135,0.00017,15.25214]
[1778850910273,27.94,80107.97,18.5,0.19135,0.00017,15.25214]
[1778850910347,27.94,80107.97,18.5,0.19135,0.00017,15.25214]
[1778850910511,27.94,80107.97,18.5,0.19135,0.00017,15.25214]
[1778850910527,27.94,80097.69,18.5,0.18956,0.00017,15.16257]
[1778850910821,27.94,80097.69,18.5,0.18956,0.00017,15.16257]
[1778850911321,27.94,80097.69,18.5,0.18956,0.00017,15.16257]
[1778850911323,27.94,80097.69,18.5,0.18956,0.00017,15.16257]
[1778850913399,27.94,80086.95,18.5,0.18772,0.00017,15.06942]
[1778850914181,27.94,80085.4,18.5,0.18746,0.00017,15.05621]
[1778850914259,27.94,80085.4,18.5,0.18746,0.00017,15.05621]
[1778850914276,27.94,80085.4,18.5,0.18746,0.00017,15.05621]
[1778850915675,27.94,80079.88,18.5,0.18651,0.00017,15.00798]
[1778850915690,27.94,80079.88,18.5,0.18651,0.00017,15.00798]
[1778850915996,27.94,80076.8,18.5,0.18599,0.00017,14.9814]
[1778850916057,27.94,80076.8,18.5,0.18599,0.00017,14.9814]
[1778850916570,27.94,80067.34,18.5,0.18438,0.00017,14.89923]
[1778850916760,27.94,80067.34,18.5,0.18438,0.00017,14.89923]
[1778850916801,27.94,80067.34,18.5,0.18438,0.00017,14.89923]
[1778850917577,27.94,80065.67,18.5,0.1841,0.00017,14.88467]
[1778850917880,27.94,80065.67,18.5,0.1841,0.00017,14.88467]
[1778850918584,27.94,80065.55,18.5,0.18408,0.00017,14.88394]
[1778850919148,27.94,80065.55,18.5,0.18408,0.00017,14.88394]
[1778850924444,27.95,80064.95,18.5,0.18401,0.00017,14.88019]
[1778850924451,27.95,80064.95,18.5,0.18401,0.00017,14.88019]
[1778850924626,27.95,80064.51,18.5,0.18394,0.00017,14.87663]
[1778850925008,27.95,80064.51,18.5,0.18394,0.00017,14.87663]
[1778850925109,27.95,80064.51,18.5,0.18394,0.00017,14.87663]
[1778850925634,27.95,80062.64,18.5,0.18363,0.00017,14.86056]
[1778850926637,27.95,80062.64,18.5,0.18363,0.00017,14.86056]
[1778850926640,27.95,80067.03,18.5,0.18438,0.00017,14.89932]
[1778850928943,27.95,80068.59,18.5,0.18466,0.00017,14.91348]
[1778850929184,27.95,80068.59,18.5,0.18466,0.00017,14.91348]
[1778850929196,27.95,80068.59,18.5,0.18466,0.00017,14.91348]
[1778850929436,27.95,80068.59,18.5,0.18466,0.00017,14.91348]
[1778850929770,27.95,80073.76,18.5,0.18556,0.00017,14.95961]
[1778850930240,27.95,80073.76,18.5,0.18556,0.00017,14.95961]
[1778850930564,27.95,80073.76,18.5,0.18556,0.00017,14.95961]
[1778850930670,27.95,80089.18,18.5,0.18822,0.00017,15.09464]
[1778850932507,27.95,80089.18,18.5,0.18822,0.00017,15.09464]
[1778850932796,27.95,80090.06,18.5,0.18833,0.00017,15.09751]
[1778850934585,27.95,80088.64,18.5,0.18809,0.00017,15.08512]
[1778850936923,27.96,80091.46,18.5,0.18859,0.00017,15.11047]
[1778850938070,27.96,80093.21,18.5,0.1889,0.00017,15.12595]
[1778850940399,27.96,80093.63,18.5,0.18898,0.00017,15.13001]
[1778850940462,27.96,80093.63,18.5,0.18898,0.00017,15.13001]
[1778850943160,27.96,80094.03,18.5,0.18906,0.00017,15.13407]
[1778850944769,27.96,80104.0,18.5,0.1908,0.00017,15.22149]
[1778850947118,27.96,80108.92,18.5,0.19166,0.00017,15.26444]
[1778850947868,27.96,80108.51,18.5,0.19159,0.00017,15.26096]
[1778850947983,27.96,80108.51,18.5,0.19159,0.00017,15.26096]
[1778850949052,27.96,80109.07,18.5,0.19169,0.00017,15.26593]
[1778850949255,27.96,80109.07,18.5,0.19169,0.00017,15.26593]
[1778850949875,27.96,80109.99,18.5,0.19185,0.00017,15.27403]
[1778850949996,27.96,80109.99,18.5,0.19185,0.00017,15.27403]
[1778850950639,27.96,80112.19,18.5,0.19225,0.00017,15.29384]
[1778850953146,27.96,80120.64,18.5,0.19374,0.00018,15.36799]
[1778850954511,27.96,80120.64,18.5,0.19374,0.00018,15.36799]
[1778850954994,27.97,80123.27,18.5,0.19422,0.00018,15.39147]
[1778850955535,27.97,80123.27,18.5,0.19422,0.00018,15.39147]
[1778850955636,27.97,80118.54,18.5,0.19339,0.00018,15.35056]
[1778850957346,27.97,80113.96,18.5,0.19259,0.00017,15.31079]
[1778850958180,27.97,80116.56,18.5,0.19305,0.00018,15.33355]
[1778850958350,27.97,80116.56,18.5,0.19305,0.00018,15.33355]
[1778850958411,27.97,80108.51,18.5,0.19165,0.00017,15.26376]
[1778850959315,27.97,80108.51,18.5,0.19165,0.00017,15.26376]
[1778850959366,27.97,80108.51,18.5,0.19165,0.00017,15.26376]
[1778850959451,27.97,80094.71,18.5,0.18925,0.00017,15.14388]
[1778850960492,27.97,80094.71,18.5,0.18925,0.00017,15.14388]
[1778850962318,27.97,80093.57,18.5,0.18906,0.00017,15.13432]
[1778850963543,27.97,80095.48,18.5,0.1894,0.00017,15.15116]
[1778850965044,27.97,80095.92,18.5,0.18948,0.00017,15.15534]
[1778850965331,27.97,80095.92,18.5,0.18948,0.00017,15.15534]
[1778850966520,27.97,80095.13,18.5,0.18935,0.00017,15.14863]
[1778850968941,27.97,80094.04,18.5,0.18917,0.00017,15.13972]
[1778850969420,27.97,80094.04,18.5,0.18917,0.00017,15.13972]
[1778850969456,27.97,80094.04,18.5,0.18917,0.00017,15.13972]
[1778850970065,27.97,80089.96,18.5,0.18847,0.00017,15.10436]
[1778850970288,27.97,80089.96,18.5,0.18847,0.00017,15.10436]
[1778850971500,27.97,80087.02,18.5,0.18797,0.00017,15.07897]
[1778850975273,27.98,80078.38,18.5,0.18651,0.00017,15.00496]
[1778850975786,27.98,80079.06,18.5,0.18663,0.00017,15.01125]
[1778850981024,27.98,80077.48,18.5,0.18641,0.00017,14.99963]
[1778850983540,27.98,80079.69,18.5,0.18679,0.00017,15.01926]
[1778850983878,27.98,80079.81,18.5,0.18683,0.00017,15.02093]
[1778850989080,27.99,80082.84,18.5,0.18738,0.00017,15.04895]
[1778850990969,27.99,80084.19,18.5,0.18762,0.00017,15.06099]
[1778850992952,27.99,80084.1,18.5,0.18756,0.00017,15.05542]
[1778850994638,27.99,80083.57,18.5,0.18748,0.00017,15.05106]
[1778851000335,27.99,80090.08,18.5,0.18863,0.00017,15.10919]
[1778851001965,27.99,80090.71,18.5,0.18874,0.00017,15.11505]
[1778851002059,27.99,80090.71,18.5,0.18874,0.00017,15.11505]
[1778851002065,27.99,80090.71,18.5,0.18874,0.00017,15.11505]
[1778851002493,27.99,80090.71,18.5,0.18874,0.00017,15.11505]
[1778851002594,28.0,80095.32,18.5,0.18955,0.00017,15.1557]
[1778851003448,28.0,80095.32,18.5,0.18955,0.00017,15.1557]
[1778851004330,28.0,80108.38,18.5,0.19183,0.00017,15.26958]
[1778851005390,28.0,80108.38,18.5,0.19183,0.00017,15.26958]
[1778851005594,28.0,80108.38,18.5,0.19183,0.00017,15.26958]
[1778851005660,28.0,80105.12,18.5,0.19128,0.00017,15.24211]
[1778851011034,28.0,80099.64,18.5,0.19034,0.00017,15.19548]
[1778851015392,28.0,80098.7,18.5,0.1902,0.00017,15.18843]
[1778851015708,28.0,80098.7,18.5,0.1902,0.00017,15.18843]
[1778851015894,28.0,80098.47,18.5,0.19017,0.00017,15.18672]
[1778851016270,28.0,80099.01,18.5,0.19027,0.00017,15.19171]
[1778851020619,28.01,80102.37,18.5,0.19087,0.00017,15.22187]
[1778851020662,28.01,80102.37,18.5,0.19087,0.00017,15.22187]
[1778851020796,28.01,80099.56,18.5,0.1904,0.00017,15.1981]
[1778851021357,28.01,80099.56,18.5,0.1904,0.00017,15.1981]
[1778851021391,28.01,80099.56,18.5,0.1904,0.00017,15.1981]
[1778851021475,28.01,80092.78,18.5,0.18922,0.00017,15.13914]
[1778851021897,28.01,80092.78,18.5,0.18922,0.00017,15.13914]
[1778851021994,28.01,80092.78,18.5,0.18922,0.00017,15.13914]
[1778851022312,28.01,80088.21,18.5,0.18844,0.00017,15.09972]
[1778851027140,28.01,80092.14,18.5,0.18917,0.00017,15.13645]
[1778851027351,28.01,80092.14,18.5,0.18917,0.00017,15.13645]
[1778851032697,28.02,80094.81,18.5,0.18967,0.00017,15.16149]
[1778851033453,28.02,80094.29,18.5,0.18959,0.00017,15.15726]
[1778851033594,28.02,80094.29,18.5,0.18959,0.00017,15.15726]
[1778851033636,28.02,80094.29,18.5,0.18959,0.00017,15.15726]
[1778851037107,28.02,80095.42,18.5,0.18981,0.00017,15.16842]
[1778851038143,28.02,80087.84,18.5,0.18851,0.00017,15.10314]
[1778851038194,28.02,80087.84,18.5,0.18851,0.00017,15.10314]
[1778851043049,28.03,80083.51,18.5,0.18781,0.00017,15.06728]
[1778851048711,28.03,80082.86,18.5,0.18774,0.00017,15.0638]
[1778851051119,28.04,80084.07,18.5,0.18797,0.00017,15.07561]
[1778851056566,28.06,80092.72,18.5,0.1896,0.00017,15.15446]
[1778851056785,28.06,80092.72,18.5,0.1896,0.00017,15.15446]
[1778851062165,28.08,80096.89,18.5,0.1905,0.00017,15.19982]
[1778851067643,28.08,80093.12,18.5,0.18988,0.00017,15.16861]
[1778851072679,28.09,80091.67,18.5,0.18966,0.00017,15.15758]
[1778851077714,28.09,80091.07,18.5,0.18959,0.00017,15.15396]
[1778851082749,28.11,80092.29,18.5,0.18995,0.00017,15.17188]
[1778851087788,28.14,80090.71,18.5,0.18992,0.00017,15.17023]
[1778851090655,28.14,80093.23,18.5,0.19037,0.00017,15.19263]
[1778851093462,28.14,80093.03,18.5,0.19035,0.00017,15.19143]
[1778851095444,28.14,80092.28,18.5,0.19023,0.00017,15.18548]
[1778851097015,28.14,80086.64,18.5,0.18928,0.00017,15.13753]
[1778851099451,28.14,80081.21,18.5,0.18836,0.00017,15.09131]
[1778851099820,28.14,80081.21,18.5,0.18836,0.00017,15.09131]
[1778851100374,28.15,80081.03,18.5,0.1884,0.00017,15.09345]
[1778851105935,28.16,80085.95,18.5,0.18932,0.00017,15.13962]
[1778851110970,28.17,80085.56,18.5,0.1893,0.00017,15.13846]
[1778851116012,28.17,80087.17,18.5,0.18957,0.00017,15.1493]
[1778851119784,28.17,80087.26,18.5,0.1896,0.00017,15.15092]
[1778851124642,28.18,80098.15,18.5,0.19153,0.00017,15.24746]
[1778851124909,28.18,80098.15,18.5,0.19153,0.00017,15.24746]
[1778851125376,28.18,80098.15,18.5,0.19153,0.00017,15.24746]
[1778851126426,28.18,80103.84,18.5,0.19253,0.00017,15.2971]
[1778851127158,28.18,80107.86,18.5,0.19323,0.00017,15.33176]
[1778851128254,28.18,80107.51,18.5,0.19317,0.00017,15.32895]
[1778851128453,28.18,80107.51,18.5,0.19317,0.00017,15.32895]
[1778851130182,28.18,80107.44,18.5,0.19317,0.00017,15.32877]
[1778851130844,28.18,80107.44,18.5,0.19317,0.00017,15.32877]
[1778851131155,28.18,80108.0,18.5,0.19327,0.00017,15.33382]
[1778851131233,28.18,80108.0,18.5,0.19327,0.00017,15.33382]
[1778851131764,28.18,80116.89,18.5,0.19483,0.00017,15.41074]
[1778851137155,28.18,80122.81,18.5,0.19588,0.00018,15.46217]
[1778851142190,28.19,80122.89,18.5,0.1959,0.00018,15.46331]
[1778851147225,28.19,80124.2,18.5,0.19614,0.00018,15.47487]
[1778851148857,28.19,80124.2,18.5,0.19614,0.00018,15.47487]
[1778851150896,28.19,80130.58,18.5,0.19726,0.00018,15.52969]
[1778851155449,28.19,80130.31,18.5,0.19721,0.00018,15.52734]
[1778851156634,28.19,80130.34,18.5,0.19722,0.00018,15.52757]
[1778851157844,28.19,80130.11,18.5,0.19718,0.00018,15.52554]
[1778851158515,28.19,80130.55,18.5,0.19725,0.00018,15.52932]
[1778851162536,28.18,80136.61,18.5,0.19832,0.00018,15.58105]
[1778851163457,28.18,80136.38,18.5,0.19827,0.00018,15.57898]
[1778851166920,28.18,80140.27,18.5,0.19895,0.00018,15.61181]
[1778851172401,28.18,80142.91,18.5,0.19937,0.00018,15.62895]
[1778851176430,28.18,80138.08,18.5,0.19851,0.00018,15.58764]
[1778851176715,28.18,80138.08,18.5,0.19851,0.00018,15.58764]
[1778851178438,28.18,80136.17,18.5,0.19818,0.00018,15.57124]
[1778851178865,28.18,80136.17,18.5,0.19818,0.00018,15.57124]
[1778851180710,28.18,80134.98,18.5,0.19796,0.00018,15.56083]
[1778851180728,28.18,80126.47,18.5,0.19646,0.00018,15.48769]
[1778851182970,28.18,80122.03,18.5,0.19568,0.00018,15.44961]
[1778851184955,28.18,80111.5,18.5,0.19384,0.00017,15.35912]
[1778851185679,28.18,80111.5,18.5,0.19384,0.00017,15.35912]
[1778851190920,28.19,80113.01,18.5,0.19413,0.00017,15.37308]
[1778851192996,28.19,80113.75,18.5,0.19426,0.00017,15.37977]
[1778851196272,28.19,80119.7,18.5,0.19532,0.00018,15.43156]
[1778851201807,28.19,80123.66,18.5,0.19602,0.00018,15.46597]
[1778851203633,28.19,80125.8,18.5,0.1964,0.00018,15.48449]
[1778851204792,28.19,80126.28,18.5,0.19648,0.00018,15.48866]
[1778851206168,28.19,80131.32,18.5,0.19737,0.00018,15.53202]
[1778851211674,28.19,80127.4,18.5,0.19668,0.00018,15.49824]
[1778851214589,28.19,80122.87,18.5,0.19588,0.00018,15.45939]
[1778851221563,28.19,80123.17,18.5,0.19594,0.00018,15.46229]
[1778851226818,28.19,80124.47,18.5,0.19618,0.00018,15.47398]
[1778851231843,28.19,80128.98,18.5,0.19698,0.00018,15.51286]
[1778851236857,28.19,80130.19,18.5,0.19715,0.00018,15.51805]
[1778851239318,28.19,80130.92,18.5,0.19727,0.00018,15.52434]
[1778851243051,28.19,80137.56,18.5,0.19844,0.00018,15.58112]
[1778851246876,28.19,80138.06,18.5,0.19853,0.00018,15.58524]
[1778851251954,28.19,80135.35,18.5,0.19804,0.00018,15.56171]
[1778851256989,28.19,80135.67,18.5,0.1981,0.00018,15.56427]
[1778851261687,28.19,80137.93,18.5,0.19849,0.00018,15.58348]
[1778851266747,28.19,80141.34,18.5,0.19909,0.00018,15.61223]
[1778851270805,28.19,80140.97,18.5,0.19901,0.00018,15.60856]
[1778851276126,28.19,80142.6,18.5,0.19929,0.00018,15.62193]
[1778851279595,28.18,80144.39,18.5,0.1996,0.00018,15.63703]
[1778851281602,28.18,80145.42,18.5,0.19978,0.00018,15.64559]
[1778851284667,28.18,80151.47,18.5,0.20084,0.00018,15.6969]
[1778851284777,28.18,80151.47,18.5,0.20084,0.00018,15.6969]
[1778851288957,28.18,80154.51,18.5,0.20137,0.00018,15.72218]
[1778851290413,28.18,80150.31,18.5,0.20061,0.00018,15.68596]
[1778851291180,28.18,80148.61,18.5,0.20031,0.00018,15.67125]
[1778851298540,28.18,80142.32,18.5,0.19913,0.00018,15.61137]
[1778851304322,28.18,80141.72,18.5,0.19901,0.00018,15.60573]
[1778851308171,28.18,80141.87,18.5,0.19903,0.00018,15.60684]
[1778851313142,28.18,80144.22,18.5,0.19944,0.00018,15.62662]
[1778851316646,28.17,80144.96,18.5,0.19957,0.00018,15.6327]
[1778851322482,28.17,80145.43,18.5,0.19964,0.00018,15.63611]
[1778851327987,28.17,80144.59,18.5,0.19948,0.00018,15.62842]
[1778851333793,28.17,80140.04,18.5,0.19866,0.00018,15.58893]
[1778851339805,28.17,80143.12,18.5,0.1992,0.00018,15.61481]
[1778851344833,28.17,80148.3,18.5,0.2001,0.00018,15.65851]
[1778851346584,28.17,80153.08,18.5,0.20095,0.00018,15.69907]
[1778851348308,28.17,80155.16,18.5,0.20131,0.00018,15.71642]
[1778851353666,28.16,80155.57,18.5,0.20131,0.00018,15.71337]
[1778851358729,28.16,80161.56,18.5,0.20236,0.00018,15.76388]
[1778851359018,28.16,80161.56,18.5,0.20236,0.00018,15.76388]
[1778851364382,28.16,80160.1,18.5,0.20209,0.00018,15.75092]
[1778851366539,28.16,80150.08,18.5,0.20029,0.00018,15.66482]
[1778851367984,28.16,80151.85,18.5,0.20061,0.00018,15.67983]
[1778851369200,28.16,80150.24,18.5,0.20032,0.00018,15.66585]
[1778851374813,28.16,80147.41,18.5,0.1998,0.00018,15.641]
[1778851379848,28.16,80147.15,18.5,0.19975,0.00018,15.63875]
[1778851380764,28.16,80147.15,18.5,0.19975,0.00018,15.63875]
[1778851381820,28.16,80148.06,18.5,0.19991,0.00018,15.64646]
[1778851387587,28.15,80151.29,18.5,0.20047,0.00018,15.67331]
[1778851389019,28.15,80151.33,18.5,0.20048,0.00018,15.67352]
[1778851392170,28.15,80152.45,18.5,0.20066,0.00018,15.68257]
[1778851393421,28.15,80153.44,18.5,0.20084,0.00018,15.69091]
[1778851393497,28.15,80153.44,18.5,0.20084,0.00018,15.69091]
[1778851394853,28.15,80151.29,18.5,0.20045,0.00018,15.67236]
[1778851396477,28.15,80148.83,18.5,0.20001,0.00018,15.65108]
[1778851399694,28.15,80147.71,18.5,0.1998,0.00018,15.6412]
[1778851403941,28.15,80149.09,18.5,0.20004,0.00018,15.65264]
[1778851404469,28.15,80149.64,18.5,0.20014,0.00018,15.65724]
[1778851405791,28.15,80149.71,18.5,0.20015,0.00018,15.65772]
[1778851405814,28.15,80149.71,18.5,0.20015,0.00018,15.65772]
[1778851406363,28.15,80150.95,18.5,0.20036,0.00018,15.66822]
[1778851406803,28.15,80150.95,18.5,0.20036,0.00018,15.66822]
[1778851411906,28.15,80154.28,18.5,0.20089,0.00018,15.69069]
[1778851416120,28.15,80156.91,18.5,0.20136,0.00018,15.71309]
[1778851416820,28.15,80159.71,18.5,0.20186,0.00018,15.73705]
[1778851416895,28.15,80159.71,18.5,0.20186,0.00018,15.73705]
[1778851417145,28.15,80169.8,18.5,0.20367,0.00018,15.82319]
[1778851417414,28.15,80169.8,18.5,0.20367,0.00018,15.82319]
[1778851418147,28.15,80169.8,18.5,0.20367,0.00018,15.82319]
[1778851418154,28.15,80184.48,18.5,0.20632,0.00018,15.94828]
[1778851420331,28.15,80179.81,18.5,0.20548,0.00018,15.90851]
[1778851421901,28.15,80179.53,18.5,0.20543,0.00018,15.90612]
[1778851424598,28.15,80178.92,18.5,0.20532,0.00018,15.90094]
[1778851429684,28.15,80172.91,18.5,0.20424,0.00018,15.84988]
[1778851430512,28.15,80172.59,18.5,0.20418,0.00018,15.84723]
[1778851430594,28.15,80172.59,18.5,0.20418,0.00018,15.84723]
[1778851430639,28.15,80172.02,18.5,0.20408,0.00018,15.84246]
[1778851436640,28.15,80167.11,18.5,0.20319,0.00018,15.80018]
[1778851436719,28.15,80167.11,18.5,0.20319,0.00018,15.80018]
[1778851436809,28.15,80167.11,18.5,0.20319,0.00018,15.80018]
[1778851437552,28.15,80165.99,18.5,0.20298,0.00018,15.79054]
[1778851437968,28.15,80165.99,18.5,0.20298,0.00018,15.79054]
[1778851438601,28.15,80162.89,18.5,0.20243,0.00018,15.76407]
[1778851438817,28.15,80162.89,18.5,0.20243,0.00018,15.76407]
[1778851439927,28.15,80155.13,18.5,0.20104,0.00018,15.69773]
[1778851440543,28.15,80147.68,18.5,0.19972,0.00018,15.63402]
[1778851445307,28.15,80143.62,18.5,0.19899,0.00018,15.59916]
[1778851451349,28.15,80146.94,18.5,0.19958,0.00018,15.62738]
[1778851456384,28.15,80147.47,18.5,0.19967,0.00018,15.63172]
[1778851459408,28.15,80146.66,18.5,0.19952,0.00018,15.62471]
[1778851459779,28.15,80146.66,18.5,0.19952,0.00018,15.62471]
[1778851465447,28.14,80148.08,18.5,0.19977,0.00018,15.63659]
[1778851466640,28.14,80148.08,18.5,0.19977,0.00018,15.63659]
[1778851472496,28.14,80148.42,18.5,0.19977,0.00018,15.63389]
[1778851478099,28.14,80149.1,18.5,0.19989,0.00018,15.63945]
[1778851483856,28.14,80151.64,18.5,0.20033,0.00018,15.66085]
[1778851489617,28.14,80157.13,18.5,0.20129,0.00018,15.7069]
[1778851494652,28.14,80156.8,18.5,0.20122,0.00018,15.70345]
[1778851499799,28.14,80153.35,18.5,0.2006,0.00018,15.67359]
[1778851500208,28.14,80153.35,18.5,0.2006,0.00018,15.67359]
[1778851500459,28.14,80154.24,18.5,0.20076,0.00018,15.68123]
[1778851500696,28.14,80154.24,18.5,0.20076,0.00018,15.68123]
[1778851500864,28.14,80154.24,18.5,0.20076,0.00018,15.68123]
[1778851500940,28.14,80168.64,18.5,0.20334,0.00018,15.80433]
[1778851502486,28.14,80163.34,18.5,0.20239,0.00018,15.75941]
[1778851502608,28.14,80163.34,18.5,0.20239,0.00018,15.75941]
[1778851502722,28.14,80163.34,18.5,0.20239,0.00018,15.75941]
[1778851503016,28.14,80163.34,18.5,0.20239,0.00018,15.75941]
[1778851503034,28.14,80162.59,18.5,0.20226,0.00018,15.753]
[1778851505030,28.14,80156.15,18.5,0.20111,0.00018,15.69792]
[1778851510764,28.14,80146.03,18.5,0.19932,0.00018,15.61201]
[1778851513179,28.14,80147.26,18.5,0.19954,0.00018,15.62273]
[1778851514411,28.14,80144.43,18.5,0.19904,0.00018,15.59865]
[1778851517335,28.14,80142.73,18.5,0.19874,0.00018,15.58406]
[1778851517970,28.14,80142.73,18.5,0.19874,0.00018,15.58406]
[1778851517972,28.14,80142.73,18.5,0.19874,0.00018,15.58406]
[1778851518427,28.14,80134.93,18.5,0.19736,0.00018,15.51718]
[1778851519569,28.14,80135.17,18.5,0.19741,0.00018,15.51924]
[1778851524810,28.14,80136.34,18.5,0.19762,0.00018,15.52966]
[1778851529897,28.14,80136.76,18.5,0.1977,0.00018,15.53357]
[1778851534932,28.14,80136.63,18.5,0.19763,0.00018,15.52734]
[1778851539967,28.14,80138.08,18.5,0.19789,0.00018,15.53993]
[1778851541981,28.14,80118.48,18.5,0.19444,0.00018,15.37134]
[1778851543995,28.14,80109.8,18.5,0.19293,0.00017,15.29675]
[1778851544851,28.14,80109.8,18.5,0.19293,0.00017,15.29675]
[1778851544887,28.14,80109.8,18.5,0.19293,0.00017,15.29675]
[1778851545040,28.14,80109.8,18.5,0.19293,0.00017,15.29675]
[1778851545092,28.15,80100.59,18.5,0.19134,0.00017,15.21746]
[1778851545608,28.15,80100.59,18.5,0.19134,0.00017,15.21746]
[1778851545655,28.15,80100.59,18.5,0.19134,0.00017,15.21746]
[1778851546009,28.15,80094.06,18.5,0.19021,0.00017,15.16116]
[1778851547098,28.15,80094.06,18.5,0.19021,0.00017,15.16116]
[1778851547204,28.15,80094.06,18.5,0.19021,0.00017,15.16116]
[1778851547599,28.15,80093.46,18.5,0.19011,0.00017,15.15598]
[1778851548041,28.15,80093.46,18.5,0.19011,0.00017,15.15598]
[1778851553058,28.15,80088.93,18.5,0.18933,0.00017,15.11725]
[1778851558093,28.15,80088.39,18.5,0.18926,0.00017,15.11332]
[1778851561875,28.15,80087.89,18.5,0.18918,0.00017,15.1094]
[1778851561884,28.15,80087.89,18.5,0.18918,0.00017,15.1094]
[1778851562094,28.15,80087.89,18.5,0.18918,0.00017,15.1094]
[1778851562121,28.15,80088.42,18.5,0.18928,0.00017,15.11435]
[1778851565507,28.15,80083.01,18.5,0.18837,0.00017,15.06865]
[1778851565677,28.15,80083.01,18.5,0.18837,0.00017,15.06865]
[1778851565739,28.15,80083.01,18.5,0.18837,0.00017,15.06865]
[1778851565749,28.15,80083.01,18.5,0.18837,0.00017,15.06865]
[1778851565921,28.15,80083.01,18.5,0.18837,0.00017,15.06865]
[1778851566093,28.15,80083.01,18.5,0.18837,0.00017,15.06865]
[1778851566149,28.15,80080.75,18.5,0.18799,0.00017,15.04949]
[1778851566849,28.15,80080.75,18.5,0.18799,0.00017,15.04949]
[1778851566853,28.15,80080.75,18.5,0.18799,0.00017,15.04949]
[1778851566870,28.15,80080.75,18.5,0.18799,0.00017,15.04949]
[1778851567294,28.15,80080.75,18.5,0.18799,0.00017,15.04949]
[1778851567156,28.15,80084.04,18.5,0.18857,0.00017,15.07845]
[1778851567599,28.15,80084.04,18.5,0.18857,0.00017,15.07845]
[1778851567624,28.15,80084.04,18.5,0.18857,0.00017,15.07845]
[1778851567645,28.15,80084.04,18.5,0.18857,0.00017,15.07845]
[1778851567668,28.15,80084.04,18.5,0.18857,0.00017,15.07845]
[1778851568237,28.16,80093.54,18.5,0.19021,0.00017,15.16114]
[1778851569241,28.16,80101.63,18.5,0.19162,0.00017,15.23142]
[1778851575212,28.16,80096.93,18.5,0.19084,0.00017,15.19264]
[1778851576217,28.16,80096.93,18.5,0.19084,0.00017,15.19264]
[1778851577045,28.16,80095.36,18.5,0.19058,0.00017,15.17941]
[1778851577617,28.16,80088.8,18.5,0.18945,0.00017,15.12298]
[1778851583268,28.17,80086.54,18.5,0.18911,0.00017,15.1057]
[1778851587752,28.17,80087.92,18.5,0.18938,0.00017,15.1191]
[1778851590472,28.17,80087.39,18.5,0.18931,0.00017,15.11555]
[1778851595694,28.18,80087.88,18.5,0.18938,0.00017,15.11607]
[1778851600117,28.18,80087.47,18.5,0.18934,0.00017,15.1145]
[1778851600156,28.18,80087.47,18.5,0.18934,0.00017,15.1145]
[1778851600395,28.18,80086.57,18.5,0.18921,0.00017,15.10779]
[1778851600403,28.18,80082.36,18.5,0.18849,0.00017,15.07137]
[1778851601433,28.18,80082.36,18.5,0.18849,0.00017,15.07137]
[1778851602054,28.18,80082.36,18.5,0.18849,0.00017,15.07137]
[1778851602294,28.18,80082.36,18.5,0.18849,0.00017,15.07137]
[1778851602233,28.19,80080.45,18.5,0.18817,0.00017,15.05514]
[1778851605015,28.19,80075.21,18.5,0.18728,0.00017,15.01021]
[1778851610181,28.19,80076.34,18.5,0.18751,0.00017,15.02212]
[1778851614928,28.2,80075.64,18.5,0.18744,0.00017,15.01848]
[1778851615094,28.2,80075.64,18.5,0.18744,0.00017,15.01848]
[1778851615122,28.2,80073.99,18.5,0.18716,0.00017,15.00419]
[1778851616502,28.2,80067.28,18.5,0.18603,0.00017,14.94675]
[1778851616593,28.2,80067.28,18.5,0.18603,0.00017,14.94675]
[1778851617167,28.2,80063.89,18.5,0.18546,0.00017,14.9179]
[1778851619989,28.2,80065.38,18.5,0.18573,0.00017,14.93135]
[1778851625480,28.21,80071.97,18.5,0.18691,0.00017,14.99129]
[1778851630480,28.21,80072.89,18.5,0.18711,0.00017,15.00157]
[1778851636565,28.22,80072.3,18.5,0.18707,0.00017,14.99933]
[1778851636575,28.22,80072.3,18.5,0.18707,0.00017,14.99933]
[1778851636582,28.22,80072.3,18.5,0.18707,0.00017,14.99933]
[1778851637418,28.22,80076.37,18.5,0.18777,0.00017,15.03501]
[1778851642685,28.23,80078.47,18.5,0.18818,0.00017,15.05553]
[1778851645191,28.23,80078.38,18.5,0.18818,0.00017,15.05517]
[1778851645216,28.23,80078.38,18.5,0.18818,0.00017,15.05517]
[1778851645294,28.23,80078.38,18.5,0.18818,0.00017,15.05517]
[1778851645318,28.23,80078.38,18.5,0.18818,0.00017,15.05517]
[1778851645385,28.23,80078.38,18.5,0.18818,0.00017,15.05517]
[1778851645357,28.23,80078.66,18.5,0.18824,0.00017,15.05842]
[1778851645813,28.23,80078.66,18.5,0.18824,0.00017,15.05842]
[1778851646261,28.23,80078.66,18.5,0.18824,0.00017,15.05842]
[1778851646855,28.23,80074.0,18.5,0.18745,0.00017,15.01836]
[1778851646864,28.23,80074.0,18.5,0.18745,0.00017,15.01836]
[1778851648072,28.23,80071.64,18.5,0.18704,0.00017,14.99795]
[1778851648075,28.23,80071.64,18.5,0.18704,0.00017,14.99795]
[1778851650353,28.23,80069.82,18.5,0.18675,0.00017,14.98298]
[1778851652358,28.23,80065.8,18.5,0.18607,0.00017,14.94848]
[1778851656698,28.24,80062.7,18.5,0.18554,0.00017,14.91833]
[1778851658374,28.24,80063.21,18.5,0.18562,0.00017,14.92275]
[1778851658389,28.24,80063.21,18.5,0.18562,0.00017,14.92275]
[1778851663838,28.24,80057.33,18.5,0.18468,0.00017,14.87457]
[1778851666130,28.25,80058.16,18.5,0.18484,0.00017,14.88261]
[1778851670295,28.25,80054.44,18.5,0.18424,0.00017,14.85186]
[1778851670422,28.25,80054.44,18.5,0.18424,0.00017,14.85186]
[1778851670538,28.25,80052.0,18.5,0.18384,0.00017,14.8312]
[1778851670664,28.25,80052.0,18.5,0.18384,0.00017,14.8312]
[1778851671230,28.25,80052.0,18.5,0.18384,0.00017,14.8312]
[1778851671303,28.25,80040.8,18.5,0.18197,0.00017,14.73501]
[1778851676930,28.26,80036.89,18.5,0.18136,0.00017,14.70328]
[1778851680378,28.26,80034.74,18.5,0.18102,0.00017,14.68553]
[1778851685958,28.26,80041.78,18.5,0.18225,0.00017,14.74919]
[1778851686506,28.27,80041.77,18.5,0.18225,0.00017,14.74948]
[1778851686894,28.27,80041.77,18.5,0.18225,0.00017,14.74948]
[1778851687237,28.27,80041.77,18.5,0.18225,0.00017,14.74948]
[1778851687415,28.27,80041.77,18.5,0.18225,0.00017,14.74948]
[1778851687322,28.27,80047.96,18.5,0.18331,0.00017,14.80401]
[1778851687501,28.27,80047.96,18.5,0.18331,0.00017,14.80401]
[1778851689364,28.27,80051.65,18.5,0.18393,0.00017,14.83597]
[1778851691499,28.27,80051.24,18.5,0.18389,0.00017,14.83387]
[1778851693553,28.27,80045.33,18.5,0.18292,0.00017,14.78372]
[1778851699084,28.28,80049.94,18.5,0.18376,0.00017,14.8268]
[1778851699742,28.28,80049.94,18.5,0.18376,0.00017,14.8268]
[1778851701510,28.28,80040.86,18.5,0.18225,0.00017,14.74921]
[1778851702794,28.28,80038.27,18.5,0.18183,0.00017,14.72737]
[1778851703127,28.28,80038.27,18.5,0.18183,0.00017,14.72737]
[1778851703145,28.28,80038.27,18.5,0.18183,0.00017,14.72737]
[1778851703185,28.28,80038.27,18.5,0.18183,0.00017,14.72737]
[1778851703223,28.28,80038.27,18.5,0.18183,0.00017,14.72737]
[1778851703236,28.28,80038.27,18.5,0.18183,0.00017,14.72737]
[1778851703406,28.29,80037.57,18.5,0.18174,0.00017,14.72255]
[1778851708433,28.29,80033.23,18.5,0.18105,0.00017,14.68702]
[1778851709554,28.29,80031.3,18.5,0.18073,0.00017,14.67029]
[1778851710325,28.29,80031.3,18.5,0.18073,0.00017,14.67029]
[1778851710456,28.29,80018.95,18.5,0.17869,0.00017,14.5636]
[1778851710895,28.29,80018.95,18.5,0.17869,0.00017,14.5636]
[1778851711482,28.29,80014.71,18.5,0.17795,0.00017,14.52226]
[1778851711994,28.29,80014.71,18.5,0.17795,0.00017,14.52226]
[1778851712430,28.3,80015.44,18.5,0.17809,0.00017,14.52923]
[1778851717857,28.3,80021.41,18.5,0.17912,0.00017,14.58356]
[1778851718218,28.3,80013.19,18.5,0.17777,0.00017,14.51281]
[1778851719260,28.3,80013.19,18.5,0.17777,0.00017,14.51281]
[1778851719619,28.31,80008.22,18.5,0.17698,0.00016,14.47087]
[1778851719894,28.31,80008.22,18.5,0.17698,0.00016,14.47087]
[1778851719897,28.31,80008.22,18.5,0.17698,0.00016,14.47087]
[1778851720195,28.31,80008.22,18.5,0.17698,0.00016,14.47087]
[1778851720287,28.31,80008.22,18.5,0.17698,0.00016,14.47087]
[1778851720699,28.31,80006.86,18.5,0.17675,0.00016,14.45906]
[1778851721105,28.31,80006.86,18.5,0.17675,0.00016,14.45906]
[1778851724795,28.31,79998.65,18.5,0.17548,0.00016,14.39153]
[1778851730504,28.32,79999.51,18.5,0.17571,0.00016,14.4038]
[1778851736344,28.34,79998.09,18.5,0.17558,0.00016,14.39641]
[1778851741379,28.34,80004.44,18.5,0.17669,0.00016,14.45546]
[1778851744400,28.36,80013.79,18.5,0.1784,0.00017,14.54521]
[1778851745150,28.36,80013.79,18.5,0.1784,0.00017,14.54521]
[1778851746073,28.37,80015.89,18.5,0.17876,0.00017,14.564]
[1778851749253,28.37,80020.11,18.5,0.17949,0.00017,14.60222]
[1778851754471,28.38,80020.23,18.5,0.17957,0.00017,14.60628]
[1778851756599,28.38,80022.6,18.5,0.17998,0.00017,14.62783]
[1778851756602,28.38,80022.6,18.5,0.17998,0.00017,14.62783]
[1778851762527,28.39,80026.31,18.5,0.18066,0.00017,14.66279]
[1778851762703,28.39,80026.31,18.5,0.18066,0.00017,14.66279]
[1778851767865,28.39,80021.31,18.5,0.17986,0.00017,14.62136]
[1778851774888,28.4,80013.29,18.5,0.17856,0.00016,14.55035]
[1778851775705,28.4,80014.18,18.5,0.17872,0.00017,14.55862]
[1778851776771,28.4,80013.35,18.5,0.1786,0.00016,14.55256]
[1778851777195,28.4,80013.35,18.5,0.1786,0.00016,14.55256]
[1778851777348,28.4,80013.35,18.5,0.1786,0.00016,14.55256]
[1778851777356,28.4,80013.35,18.5,0.1786,0.00016,14.55256]
[1778851777385,28.4,80013.35,18.5,0.1786,0.00016,14.55256]
[1778851777519,28.4,80007.39,18.5,0.17763,0.00016,14.50164]
[1778851779126,28.4,79997.23,18.5,0.17598,0.00016,14.41418]
[1778851780219,28.4,79997.23,18.5,0.17598,0.00016,14.41418]
[1778851785688,28.41,79999.27,18.5,0.17638,0.00016,14.43528]
[1778851790230,28.41,79999.49,18.5,0.17644,0.00016,14.4387]
[1778851791664,28.42,79999.94,18.5,0.17653,0.00016,14.44361]
[1778851792326,28.42,79999.94,18.5,0.17653,0.00016,14.44361]
[1778851792407,28.42,79999.94,18.5,0.17653,0.00016,14.44361]
[1778851792508,28.42,80002.62,18.5,0.17699,0.00016,14.46775]
[1778851793419,28.42,80002.62,18.5,0.17699,0.00016,14.46775]
[1778851794094,28.42,80004.49,18.5,0.17731,0.00016,14.48462]
[1778851794406,28.42,80001.9,18.5,0.1769,0.00016,14.46269]
[1778851796476,28.42,79999.4,18.5,0.17649,0.00016,14.44107]
[1778851798029,28.42,79996.63,18.5,0.17605,0.00016,14.41811]
[1778851800182,28.43,79996.13,18.5,0.17599,0.00016,14.41484]
[1778851800273,28.43,79996.13,18.5,0.17599,0.00016,14.41484]
[1778851800569,28.43,79996.13,18.5,0.17599,0.00016,14.41484]
[1778851800571,28.43,79996.13,18.5,0.17599,0.00016,14.41484]
[1778851801214,28.43,79996.46,18.5,0.17606,0.00016,14.41822]
[1778851801650,28.43,79998.17,18.5,0.17635,0.00016,14.43354]
[1778851801727,28.43,79998.17,18.5,0.17635,0.00016,14.43354]
[1778851801848,28.43,79998.17,18.5,0.17635,0.00016,14.43354]
[1778851802531,28.43,79990.15,18.5,0.17505,0.00016,14.36467]
[1778851802974,28.43,79990.15,18.5,0.17505,0.00016,14.36467]
[1778851803568,28.43,79973.26,18.5,0.17233,0.00016,14.21933]
[1778851803842,28.43,79973.26,18.5,0.17233,0.00016,14.21933]
[1778851804004,28.43,79973.26,18.5,0.17233,0.00016,14.21933]
[1778851804485,28.43,79973.26,18.5,0.17233,0.00016,14.21933]
[1778851804518,28.43,79955.99,18.5,0.16956,0.00016,14.06967]
[1778851804923,28.43,79955.99,18.5,0.16956,0.00016,14.06967]
[1778851805240,28.43,79955.99,18.5,0.16956,0.00016,14.06967]
[1778851805513,28.43,79955.99,18.5,0.16956,0.00016,14.06967]
[1778851805394,28.43,79947.65,18.5,0.16824,0.00016,13.99782]
[1778851805772,28.43,79947.65,18.5,0.16824,0.00016,13.99782]
[1778851806300,28.43,79947.65,18.5,0.16824,0.00016,13.99782]
[1778851806339,28.43,79947.65,18.5,0.16824,0.00016,13.99782]
[1778851806498,28.43,79942.96,18.5,0.16751,0.00016,13.9577]
[1778851806989,28.43,79942.96,18.5,0.16751,0.00016,13.9577]
[1778851807635,28.43,79938.55,18.5,0.16682,0.00016,13.9198]
[1778851808439,28.44,79918.4,18.5,0.16367,0.00016,13.74598]
[1778851809610,28.44,79914.58,18.5,0.16308,0.00016,13.71283]
[1778851810528,28.44,79915.59,18.5,0.16325,0.00016,13.72225]
[1778851812505,28.44,79913.47,18.5,0.16292,0.00016,13.70421]
[1778851812580,28.44,79909.76,18.5,0.16236,0.00016,13.6728]
[1778851812608,28.44,79909.76,18.5,0.16236,0.00016,13.6728]
[1778851814550,28.44,79908.69,18.5,0.16221,0.00016,13.66423]
[1778851815293,28.44,79906.38,18.5,0.16186,0.00015,13.64491]
[1778851815395,28.44,79905.58,18.5,0.16174,0.00015,13.63797]
[1778851815643,28.44,79905.58,18.5,0.16174,0.00015,13.63797]
[1778851816340,28.44,79905.58,18.5,0.16174,0.00015,13.63797]
[1778851816610,28.45,79900.73,18.5,0.161,0.00015,13.59663]
[1778851816685,28.45,79900.73,18.5,0.161,0.00015,13.59663]
[1778851817557,28.45,79900.73,18.5,0.161,0.00015,13.59663]
[1778851817532,28.47,79890.2,18.5,0.15956,0.00015,13.51476]
[1778851818199,28.47,79890.2,18.5,0.15956,0.00015,13.51476]
[1778851820377,28.5,79888.68,18.5,0.15965,0.00015,13.51973]
[1778851820430,28.5,79885.02,18.5,0.15909,0.00015,13.48804]
[1778851822022,28.52,79884.73,18.5,0.15923,0.00015,13.49577]
[1778851822588,28.55,79873.77,18.5,0.15775,0.00015,13.41176]
[1778851823002,28.55,79873.77,18.5,0.15775,0.00015,13.41176]
[1778851823114,28.55,79872.54,18.5,0.15757,0.00015,13.40113]
[1778851824838,28.57,79872.24,18.5,0.1577,0.00015,13.40873]
[1778851825594,28.57,79872.24,18.5,0.1577,0.00015,13.40873]
[1778851824985,28.59,79870.61,18.5,0.15761,0.00015,13.40306]
[1778851826169,28.59,79870.61,18.5,0.15761,0.00015,13.40306]
[1778851826589,28.59,79870.61,18.5,0.15761,0.00015,13.40306]
[1778851826803,28.61,79869.19,18.5,0.15758,0.00015,13.40143]
[1778851827095,28.61,79869.19,18.5,0.15758,0.00015,13.40143]
[1778851827197,28.63,79863.1,18.5,0.15685,0.00015,13.35953]
[1778851828578,28.63,79863.1,18.5,0.15685,0.00015,13.35953]
[1778851829110,28.63,79867.85,18.5,0.15758,0.00015,13.40116]
[1778851829396,28.63,79868.22,18.5,0.15765,0.00015,13.40519]
[1778851830561,28.63,79868.22,18.5,0.15765,0.00015,13.40519]
[1778851830606,28.65,79878.5,18.5,0.15941,0.00015,13.50449]
[1778851831359,28.65,79878.5,18.5,0.15941,0.00015,13.50449]
[1778851831523,28.65,79895.57,18.5,0.16197,0.00015,13.64619]
[1778851831910,28.65,79895.57,18.5,0.16197,0.00015,13.64619]
[1778851832084,28.65,79895.57,18.5,0.16197,0.00015,13.64619]
[1778851832429,28.66,79909.42,18.5,0.16413,0.00016,13.76634]
[1778851832717,28.66,79909.42,18.5,0.16413,0.00016,13.76634]
[1778851833170,28.66,79909.42,18.5,0.16413,0.00016,13.76634]
[1778851833639,28.66,79907.74,18.5,0.16388,0.00015,13.75254]
[1778851834522,28.66,79907.74,18.5,0.16388,0.00015,13.75254]
[1778851834904,28.66,79909.3,18.5,0.16413,0.00016,13.76645]
[1778851834916,28.66,79909.3,18.5,0.16413,0.00016,13.76645]
[1778851836708,28.66,79906.21,18.5,0.16368,0.00015,13.74131]
[1778851836813,28.66,79906.21,18.5,0.16368,0.00015,13.74131]
[1778851837437,28.66,79923.15,18.5,0.16631,0.00016,13.88715]
[1778851837760,28.66,79923.15,18.5,0.16631,0.00016,13.88715]
[1778851837938,28.66,79923.15,18.5,0.16631,0.00016,13.88715]
[1778851837968,28.66,79923.15,18.5,0.16631,0.00016,13.88715]
[1778851838616,28.66,79944.48,18.5,0.16969,0.00016,14.0718]
[1778851838655,28.66,79944.48,18.5,0.16969,0.00016,14.0718]
[1778851839361,28.66,79944.48,18.5,0.16969,0.00016,14.0718]
[1778851839568,28.66,79944.48,18.5,0.16969,0.00016,14.0718]
[1778851839619,28.66,79942.04,18.5,0.1693,0.00016,14.05081]
[1778851840508,28.66,79942.04,18.5,0.1693,0.00016,14.05081]
[1778851840537,28.67,79930.52,18.5,0.1675,0.00016,13.95231]
[1778851841609,28.67,79930.52,18.5,0.1675,0.00016,13.95231]
[1778851841522,28.67,79918.92,18.5,0.16569,0.00016,13.85296]
[1778851842575,28.67,79918.92,18.5,0.16569,0.00016,13.85296]
[1778851842109,28.67,79903.84,18.5,0.16336,0.00015,13.72375]
[1778851842629,28.67,79903.84,18.5,0.16336,0.00015,13.72375]
[1778851842757,28.67,79903.84,18.5,0.16336,0.00015,13.72375]
[1778851843396,28.67,79903.84,18.5,0.16336,0.00015,13.72375]
[1778851843593,28.67,79903.84,18.5,0.16336,0.00015,13.72375]
[1778851843435,28.67,79907.12,18.5,0.16388,0.00015,13.75249]
[1778851848472,28.67,79912.11,18.5,0.1647,0.00016,13.79799]
[1778851853250,28.68,79922.86,18.5,0.16645,0.00016,13.89453]
[1778851854761,28.69,79924.95,18.5,0.16688,0.00016,13.91782]
[1778851855298,28.69,79924.95,18.5,0.16688,0.00016,13.91782]
[1778851855624,28.69,79924.95,18.5,0.16688,0.00016,13.91782]
[1778851855389,28.7,79910.87,18.5,0.16469,0.00016,13.79725]
[1778851855834,28.7,79910.87,18.5,0.16469,0.00016,13.79725]
[1778851856210,28.7,79890.12,18.5,0.16149,0.00015,13.61917]
[1778851857841,28.7,79890.77,18.5,0.16162,0.00015,13.62622]
[1778851858224,28.7,79893.14,18.5,0.16198,0.00015,13.6466]
[1778851859414,28.7,79893.14,18.5,0.16198,0.00015,13.6466]
[1778851859623,28.7,79893.14,18.5,0.16198,0.00015,13.6466]
[1778851880678,29.07,79746.46,18.5,0.14358,0.00014,12.57419]
[1778851881107,29.07,79746.46,18.5,0.14358,0.00014,12.57419]
[1778851881697,29.07,79746.46,18.5,0.14358,0.00014,12.57419]
[1778851881571,29.08,79773.53,18.5,0.14755,0.00014,12.81141]
[1778851888727,29.11,79766.66,18.5,0.14682,0.00014,12.76744]
[1778851888674,29.11,79747.43,18.5,0.14411,0.00014,12.60577]
[1778851888895,29.11,79747.43,18.5,0.14411,0.00014,12.60577]
[1778851901989,29.19,79771.4,18.5,0.14808,0.00014,12.83899]
[1778851904298,29.19,79769.63,18.5,0.14785,0.00014,12.82531]
[1778851904333,29.19,79769.63,18.5,0.14785,0.00014,12.82531]
[1778851904735,29.19,79760.29,18.5,0.14654,0.00014,12.7475]
[1778851905122,29.19,79760.29,18.5,0.14654,0.00014,12.7475]
[1778851905228,29.19,79760.29,18.5,0.14654,0.00014,12.7475]
[1778851905446,29.19,79760.29,18.5,0.14654,0.00014,12.7475]
[1778851905639,29.19,79737.33,18.5,0.14331,0.00014,12.55419]
[1778851906730,29.19,79737.33,18.5,0.14331,0.00014,12.55419]
[1778851906824,29.21,79743.06,18.5,0.14426,0.00014,12.61111]
[1778851907970,29.21,79741.5,18.5,0.14404,0.00014,12.59799]
[1778851910279,29.21,79734.47,18.5,0.14308,0.00014,12.54016]
[1778851910750,29.23,79744.0,18.5,0.14457,0.00014,12.62939]
[1778851910800,29.23,79744.0,18.5,0.14457,0.00014,12.62939]
[1778851910983,29.23,79744.0,18.5,0.14457,0.00014,12.62939]
[1778851911557,29.23,79744.0,18.5,0.14457,0.00014,12.62939]
[1778851911687,29.23,79776.1,18.5,0.14911,0.00014,12.89958]
[1778851912424,29.23,79776.1,18.5,0.14911,0.00014,12.89958]
[1778851913074,29.23,79776.1,18.5,0.14912,0.00014,12.9003]
[1778851913563,29.23,79776.1,18.5,0.14912,0.00014,12.9003]
[1778851913711,29.23,79787.34,18.5,0.15075,0.00014,12.99553]
[1778851916085,29.24,79794.66,18.5,0.15181,0.00014,13.0579]
[1778851916390,29.24,79794.66,18.5,0.15181,0.00014,13.0579]
[1778851916435,29.24,79794.66,18.5,0.15181,0.00014,13.0579]
[1778851918078,29.24,79797.96,18.5,0.1523,0.00014,13.08625]
[1778851920859,29.24,79794.03,18.5,0.15174,0.00014,13.0538]
[1778851920917,29.24,79794.03,18.5,0.15174,0.00014,13.0538]
[1778851921195,29.24,79794.03,18.5,0.15174,0.00014,13.0538]
[1778851922388,29.24,79774.99,18.5,0.14901,0.00014,12.89351]
[1778851923238,29.24,79774.99,18.5,0.14901,0.00014,12.89351]
[1778851924573,29.24,79775.46,18.5,0.14908,0.00014,12.89778]
[1778851924888,29.24,79775.29,18.5,0.14906,0.00014,12.89665]
[1778851925029,29.24,79775.29,18.5,0.14906,0.00014,12.89665]
[1778851925111,29.24,79775.29,18.5,0.14906,0.00014,12.89665]
[1778851925638,29.24,79772.49,18.5,0.14867,0.00014,12.87336]
[1778851925983,29.24,79772.49,18.5,0.14867,0.00014,12.87336]
[1778851926295,29.24,79772.49,18.5,0.14867,0.00014,12.87336]
[1778851926329,29.24,79772.49,18.5,0.14867,0.00014,12.87336]
[1778851926387,29.24,79772.49,18.5,0.14867,0.00014,12.87336]
[1778851926393,29.24,79772.49,18.5,0.14867,0.00014,12.87336]
[1778851926746,29.24,79753.26,18.5,0.14595,0.00014,12.71184]
[1778851927796,29.24,79744.86,18.5,0.14478,0.00014,12.64181]
[1778851928394,29.24,79744.86,18.5,0.14478,0.00014,12.64181]
[1778851928402,29.24,79744.86,18.5,0.14478,0.00014,12.64181]
[1778851928533,29.24,79744.86,18.5,0.14478,0.00014,12.64181]
[1778851928833,29.24,79730.69,18.5,0.14281,0.00014,12.52347]
[1778851929373,29.24,79730.69,18.5,0.14281,0.00014,12.52347]
[1778851930231,29.25,79728.75,18.5,0.14257,0.00014,12.50882]
[1778851930535,29.25,79728.75,18.5,0.14257,0.00014,12.50882]
[1778851931164,29.25,79733.65,18.5,0.14326,0.00014,12.55064]
[1778851931389,29.25,79733.65,18.5,0.14326,0.00014,12.55064]
[1778851931851,29.25,79753.33,18.5,0.14603,0.00014,12.71681]
[1778851931995,29.25,79753.33,18.5,0.14603,0.00014,12.71681]
[1778851932119,29.25,79753.33,18.5,0.14603,0.00014,12.71681]
[1778851932188,29.25,79753.33,18.5,0.14603,0.00014,12.71681]
[1778851933339,29.25,79760.93,18.5,0.14711,0.00014,12.78129]
[1778851933354,29.25,79760.93,18.5,0.14711,0.00014,12.78129]
[1778851933611,29.25,79760.93,18.5,0.14711,0.00014,12.78129]
[1778851933850,29.25,79760.93,18.5,0.14711,0.00014,12.78129]
[1778851934871,29.25,79745.85,18.5,0.14501,0.00014,12.65547]
[1778851935083,29.25,79745.85,18.5,0.14501,0.00014,12.65547]
[1778851938373,29.26,79744.04,18.5,0.14477,0.00014,12.64157]
[1778851939823,29.26,79750.89,18.5,0.14575,0.00014,12.69981]
[1778851939261,29.26,79759.98,18.5,0.14704,0.00014,12.77682]
[1778851940391,29.26,79759.98,18.5,0.14704,0.00014,12.77682]
[1778851940454,29.26,79759.98,18.5,0.14704,0.00014,12.77682]
[1778851941876,29.26,79754.65,18.5,0.1463,0.00014,12.73246]
[1778851943418,29.26,79758.19,18.5,0.14681,0.00014,12.76331]
[1778851944501,29.26,79755.56,18.5,0.14645,0.00014,12.74167]
[1778851945679,29.26,79752.01,18.5,0.14596,0.00014,12.71233]
[1778851946197,29.26,79743.67,18.5,0.1448,0.00014,12.6428]
[1778851946507,29.26,79743.67,18.5,0.1448,0.00014,12.6428]
[1778851946885,29.27,79738.22,18.5,0.14406,0.00014,12.59841]
[1778851947593,29.27,79738.22,18.5,0.14406,0.00014,12.59841]
[1778851948408,29.27,79734.27,18.5,0.14352,0.00014,12.56604]
[1778851949190,29.27,79732.89,18.5,0.14333,0.00014,12.55446]
[1778851949194,29.27,79732.89,18.5,0.14333,0.00014,12.55446]
[1778851949203,29.27,79732.89,18.5,0.14333,0.00014,12.55446]
[1778851949223,29.27,79732.89,18.5,0.14333,0.00014,12.55446]
[1778851949265,29.27,79732.89,18.5,0.14333,0.00014,12.55446]
[1778851949621,29.27,79732.89,18.5,0.14333,0.00014,12.55446]
[1778851949709,29.27,79732.89,18.5,0.14333,0.00014,12.55446]
[1778851950897,29.27,79722.24,18.5,0.14188,0.00014,12.46668]
[1778851950988,29.27,79715.88,18.5,0.14101,0.00014,12.41412]
[1778851952401,29.27,79715.88,18.5,0.14101,0.00014,12.41412]
[1778851952450,29.27,79715.88,18.5,0.14101,0.00014,12.41412]
[1778851958403,29.28,79708.72,18.5,0.14005,0.00014,12.35289]
[1778851958815,29.28,79708.72,18.5,0.14005,0.00014,12.35289]
[1778851961910,29.3,79707.73,18.5,0.14005,0.00014,12.35318]
[1778851963513,29.33,79692.87,18.5,0.13828,0.00014,12.24395]
[1778851966042,29.33,79692.42,18.5,0.13824,0.00014,12.24193]
[1778851966234,29.33,79692.42,18.5,0.13824,0.00014,12.24193]
[1778851967158,29.33,79690.78,18.5,0.13803,0.00014,12.22912]
[1778851970131,29.34,79701.44,18.5,0.13954,0.00014,12.32138]
[1778851971743,29.34,79701.44,18.5,0.13954,0.00014,12.32138]
[1778851972227,29.34,79702.22,18.5,0.13966,0.00014,12.32861]
[1778851972917,29.34,79702.22,18.5,0.13966,0.00014,12.32861]
[1778851972951,29.34,79706.51,18.5,0.14026,0.00014,12.36513]
[1778851973415,29.34,79706.51,18.5,0.14026,0.00014,12.36513]
[1778851973694,29.34,79706.51,18.5,0.14026,0.00014,12.36513]
[1778851973788,29.34,79713.31,18.5,0.1412,0.00014,12.42259]
[1778851974294,29.34,79713.31,18.5,0.1412,0.00014,12.42259]
[1778851974792,29.34,79720.98,18.5,0.14227,0.00014,12.48726]
[1778851978640,29.35,79715.55,18.5,0.14154,0.00014,12.44331]
[1778851979088,29.35,79714.66,18.5,0.14143,0.00014,12.43639]
[1778851979821,29.35,79714.66,18.5,0.14143,0.00014,12.43639]
[1778851980540,29.35,79708.03,18.5,0.14053,0.00014,12.38155]
[1778851980763,29.35,79693.53,18.5,0.13856,0.00014,12.26119]
[1778851985771,29.36,79687.87,18.5,0.13785,0.00014,12.21759]
[1778851986040,29.36,79689.97,18.5,0.13815,0.00014,12.23599]
[1778851986565,29.36,79689.97,18.5,0.13815,0.00014,12.23599]
[1778851986880,29.36,79689.97,18.5,0.13815,0.00014,12.23599]
[1778851986927,29.36,79680.44,18.5,0.1369,0.00013,12.15852]
[1778851987253,29.36,79666.44,18.5,0.13502,0.00013,12.04211]
[1778851988450,29.36,79666.44,18.5,0.13502,0.00013,12.04211]
[1778851988819,29.36,79666.44,18.5,0.13502,0.00013,12.04211]
[1778851991044,29.37,79675.79,18.5,0.13631,0.00013,12.12237]
[1778851991638,29.37,79675.79,18.5,0.13631,0.00013,12.12237]
[1778851991869,29.37,79675.79,18.5,0.13631,0.00013,12.12237]
[1778851992498,29.37,79677.85,18.5,0.1366,0.00013,12.14041]
[1778851992695,29.37,79677.85,18.5,0.1366,0.00013,12.14041]
[1778851992908,29.37,79690.37,18.5,0.13831,0.00014,12.24549]
[1778851994472,29.38,79673.14,18.5,0.13601,0.00013,12.10361]
[1778851999761,29.38,79672.09,18.5,0.13593,0.00013,12.09876]
[1778852003755,29.39,79679.14,18.5,0.13694,0.00013,12.16085]
[1778852005382,29.39,79662.88,18.5,0.13479,0.00013,12.02773]
[1778852006987,29.4,79662.85,18.5,0.1348,0.00013,12.02827]
[1778852007734,29.4,79662.85,18.5,0.1348,0.00013,12.02827]
[1778852007752,29.4,79662.85,18.5,0.1348,0.00013,12.02827]
[1778852007776,29.4,79662.85,18.5,0.1348,0.00013,12.02827]
[1778852007870,29.4,79656.6,18.5,0.13399,0.00013,11.97721]
[1778852008092,29.4,79656.6,18.5,0.13399,0.00013,11.97721]
[1778852008694,29.4,79656.6,18.5,0.13399,0.00013,11.97721]
[1778852008823,29.4,79656.6,18.5,0.13399,0.00013,11.97721]
[1778852008896,29.4,79648.78,18.5,0.13297,0.00013,11.91328]
[1778852009193,29.4,79648.78,18.5,0.13297,0.00013,11.91328]
[1778852009514,29.4,79648.78,18.5,0.13297,0.00013,11.91328]
[1778852011945,29.4,79644.84,18.5,0.13247,0.00013,11.88183]
[1778852012535,29.4,79650.44,18.5,0.13316,0.00013,11.9229]
[1778852012540,29.4,79650.44,18.5,0.13316,0.00013,11.9229]
[1778852012699,29.4,79650.44,18.5,0.13316,0.00013,11.9229]
[1778852012823,29.4,79650.48,18.5,0.13317,0.00013,11.92381]
[1778852014795,29.4,79659.75,18.5,0.13441,0.00013,12.00163]
[1778852016601,29.4,79660.92,18.5,0.13458,0.00013,12.01179]
[1778852016837,29.41,79662.03,18.5,0.13473,0.00013,12.02144]
[1778852019395,29.41,79660.06,18.5,0.13449,0.00013,12.00654]
[1778852024523,29.42,79661.81,18.5,0.1348,0.00013,12.02535]
[1778852029886,29.42,79656.59,18.5,0.13415,0.00013,11.985]
[1778852033587,29.43,79658.54,18.5,0.13446,0.00013,12.00401]
[1778852034966,29.43,79660.59,18.5,0.13474,0.00013,12.02168]
[1778852037209,29.43,79663.59,18.5,0.13517,0.00013,12.04837]
[1778852037231,29.43,79663.59,18.5,0.13517,0.00013,12.04837]
[1778852037236,29.43,79663.59,18.5,0.13517,0.00013,12.04837]
[1778852037257,29.43,79663.59,18.5,0.13517,0.00013,12.04837]
[1778852037382,29.43,79663.59,18.5,0.13517,0.00013,12.04837]
[1778852037384,29.43,79663.59,18.5,0.13517,0.00013,12.04837]
[1778852037694,29.43,79663.59,18.5,0.13517,0.00013,12.04837]
[1778852037737,29.43,79651.8,18.5,0.13361,0.00013,11.95134]
[1778852038638,29.43,79651.8,18.5,0.13361,0.00013,11.95134]
[1778852040302,29.44,79640.71,18.5,0.13216,0.00013,11.85997]
[1778852040567,29.44,79640.71,18.5,0.13216,0.00013,11.85997]
[1778852041477,29.44,79637.35,18.5,0.13173,0.00013,11.83298]
[1778852041694,29.44,79637.35,18.5,0.13173,0.00013,11.83298]
[1778852041764,29.44,79635.3,18.5,0.13146,0.00013,11.81605]
[1778852046801,29.44,79641.29,18.5,0.1323,0.00013,11.86875]
[1778852049268,29.45,79636.35,18.5,0.13167,0.00013,11.82908]
[1778852049326,29.45,79636.35,18.5,0.13167,0.00013,11.82908]
[1778852049593,29.45,79636.35,18.5,0.13167,0.00013,11.82908]
[1778852049912,29.45,79636.35,18.5,0.13167,0.00013,11.82908]
[1778852056871,29.45,79640.17,18.5,0.13225,0.00013,11.86526]
[1778852061906,29.46,79639.73,18.5,0.13223,0.00013,11.86431]
[1778852066942,29.47,79648.52,18.5,0.13344,0.00013,11.94035]
[1778852071977,29.47,79639.33,18.5,0.13223,0.00013,11.86154]
[1778852074971,29.47,79636.29,18.5,0.13185,0.00013,11.83762]
[1778852075000,29.47,79652.71,18.5,0.13401,0.00013,11.97323]
[1778852075346,29.47,79652.71,18.5,0.13401,0.00013,11.97323]
[1778852076008,29.48,79663.72,18.5,0.13549,0.00013,12.06546]
[1778852076622,29.48,79663.72,18.5,0.13549,0.00013,12.06546]
[1778852076791,29.48,79663.72,18.5,0.13549,0.00013,12.06546]
[1778852077029,29.48,79652.86,18.5,0.13405,0.00013,11.9759]
[1778852078030,29.48,79642.66,18.5,0.13271,0.00013,11.89208]
[1778852078294,29.48,79642.66,18.5,0.13271,0.00013,11.89208]
[1778852078296,29.48,79642.66,18.5,0.13271,0.00013,11.89208]
[1778852079037,29.48,79646.01,18.5,0.13316,0.00013,11.92025]
[1778852082543,29.48,79645.96,18.5,0.13317,0.00013,11.92077]
[1778852082757,29.48,79655.43,18.5,0.13443,0.00013,11.99959]
[1778852083474,29.48,79655.43,18.5,0.13443,0.00013,11.99959]
[1778852088687,29.48,79654.05,18.5,0.13428,0.00013,11.99006]
[1778852089449,29.49,79657.84,18.5,0.13479,0.00013,12.02182]
[1778852090397,29.49,79661.54,18.5,0.13528,0.00013,12.0528]
[1778852090560,29.49,79665.46,18.5,0.13581,0.00013,12.08556]
[1778852091175,29.49,79665.46,18.5,0.13581,0.00013,12.08556]
[1778852091268,29.49,79665.46,18.5,0.13581,0.00013,12.08556]
[1778852091288,29.49,79665.46,18.5,0.13581,0.00013,12.08556]
[1778852092134,29.49,79672.95,18.5,0.13682,0.00013,12.14813]
[1778852092772,29.49,79672.95,18.5,0.13682,0.00013,12.14813]
[1778852092994,29.49,79672.95,18.5,0.13682,0.00013,12.14813]
[1778852093015,29.49,79685.05,18.5,0.13846,0.00014,12.24893]
[1778852094012,29.49,79699.41,18.5,0.14042,0.00014,12.36881]
[1778852094388,29.49,79699.41,18.5,0.14042,0.00014,12.36881]
[1778852094478,29.49,79687.48,18.5,0.1388,0.00014,12.26972]
[1778852095980,29.49,79687.48,18.5,0.1388,0.00014,12.26972]
[1778852097217,29.49,79677.09,18.5,0.13741,0.00013,12.18415]
[1778852098440,29.49,79677.4,18.5,0.13745,0.00013,12.18711]
[1778852100453,29.49,79688.72,18.5,0.13899,0.00014,12.28176]
[1778852100490,29.49,79688.72,18.5,0.13899,0.00014,12.28176]
[1778852101016,29.49,79688.72,18.5,0.13899,0.00014,12.28176]
[1778852101041,29.49,79686.62,18.5,0.13871,0.00014,12.26459]
[1778852101163,29.49,79686.62,18.5,0.13871,0.00014,12.26459]
[1778852102127,29.49,79671.99,18.5,0.13675,0.00013,12.14355]
[1778852102515,29.49,79671.99,18.5,0.13675,0.00013,12.14355]
[1778852102589,29.49,79658.15,18.5,0.13491,0.00013,12.02914]
[1778852103374,29.49,79658.15,18.5,0.13491,0.00013,12.02914]
[1778852103738,29.49,79658.15,18.5,0.13491,0.00013,12.02914]
[1778852104495,29.49,79652.69,18.5,0.13418,0.00013,11.98409]
[1778852105094,29.5,79645.92,18.5,0.1333,0.00013,11.92858]
[1778852105485,29.5,79645.92,18.5,0.1333,0.00013,11.92858]
[1778852105934,29.5,79642.19,18.5,0.13281,0.00013,11.89821]
[1778852108366,29.5,79636.21,18.5,0.13204,0.00013,11.84955]
[1778852108416,29.5,79636.21,18.5,0.13204,0.00013,11.84955]
[1778852109713,29.5,79638.85,18.5,0.13239,0.00013,11.87149]
[1778852109874,29.5,79638.58,18.5,0.13236,0.00013,11.86941]
[1778852110294,29.5,79638.58,18.5,0.13236,0.00013,11.86941]
[1778852116261,29.5,79637.64,18.5,0.13228,0.00013,11.86468]
[1778852119087,29.51,79646.9,18.5,0.13353,0.00013,11.94318]
[1778852121372,29.51,79635.78,18.5,0.13209,0.00013,11.85255]
[1778852126726,29.52,79637.43,18.5,0.13234,0.00013,11.86848]
[1778852128306,29.52,79649.56,18.5,0.13396,0.00013,11.96964]
[1778852128453,29.52,79649.56,18.5,0.13396,0.00013,11.96964]
[1778852128822,29.52,79649.56,18.5,0.13396,0.00013,11.96964]
[1778852128899,29.52,79660.42,18.5,0.1354,0.00013,12.05984]
[1778852129412,29.52,79660.42,18.5,0.1354,0.00013,12.05984]
[1778852133797,29.52,79647.66,18.5,0.13369,0.00013,11.95038]
[1778852135623,29.52,79646.2,18.5,0.13351,0.00013,11.93939]
[1778852135720,29.52,79646.2,18.5,0.13351,0.00013,11.93939]
[1778852135791,29.52,79646.2,18.5,0.13351,0.00013,11.93939]
[1778852135892,29.52,79659.22,18.5,0.13524,0.00013,12.04743]
[1778852136406,29.52,79659.22,18.5,0.13524,0.00013,12.04743]
[1778852137015,29.52,79659.22,18.5,0.13524,0.00013,12.04743]
[1778852140508,29.53,79670.83,18.5,0.13684,0.00013,12.14644]
[1778852144955,29.53,79671.75,18.5,0.13698,0.00013,12.15529]
[1778852145794,29.53,79670.24,18.5,0.13679,0.00013,12.1432]
[1778852145910,29.53,79659.41,18.5,0.13535,0.00013,12.05408]
[1778852147557,29.54,79648.32,18.5,0.1339,0.00013,11.96378]
[1778852148298,29.54,79648.32,18.5,0.1339,0.00013,11.96378]
[1778852148564,29.54,79648.25,18.5,0.1339,0.00013,11.96391]
[1778852153599,29.54,79642.12,18.5,0.13314,0.00013,11.91576]
[1778852158715,29.55,79645.06,18.5,0.13355,0.00013,11.94192]
[1778852161097,29.55,79631.11,18.5,0.13177,0.00013,11.82961]
[1778852161283,29.55,79631.11,18.5,0.13177,0.00013,11.82961]
[1778852163705,29.55,79629.16,18.5,0.13152,0.00013,11.81427]
[1778852163713,29.55,79628.98,18.5,0.13151,0.00013,11.81351]
[1778852164346,29.55,79628.98,18.5,0.13151,0.00013,11.81351]
[1778852164388,29.55,79628.98,18.5,0.13151,0.00013,11.81351]
[1778852164608,29.55,79628.98,18.5,0.13151,0.00013,11.81351]
[1778852164677,29.56,79617.77,18.5,0.13007,0.00013,11.72187]
[1778852165996,29.56,79617.77,18.5,0.13007,0.00013,11.72187]
[1778852167200,29.56,79612.18,18.5,0.12937,0.00013,11.67772]
[1778852167612,29.56,79612.18,18.5,0.12937,0.00013,11.67772]
[1778852167698,29.56,79616.98,18.5,0.12999,0.00013,11.71711]
[1778852168311,29.56,79616.98,18.5,0.12999,0.00013,11.71711]
[1778852170924,29.59,79619.18,18.5,0.13051,0.00013,11.75003]
[1778852171123,29.62,79615.33,18.5,0.13025,0.00013,11.73285]
[1778852171296,29.62,79615.33,18.5,0.13025,0.00013,11.73285]
[1778852171340,29.62,79615.33,18.5,0.13025,0.00013,11.73285]
[1778852171494,29.62,79615.33,18.5,0.13025,0.00013,11.73285]
[1778852171989,29.62,79613.49,18.5,0.13001,0.00013,11.71778]
[1778852172270,29.62,79613.49,18.5,0.13001,0.00013,11.71778]
[1778852173662,29.63,79611.42,18.5,0.12986,0.00013,11.70824]
[1778852173748,29.64,79604.82,18.5,0.12914,0.00013,11.66179]
[1778852174469,29.64,79604.82,18.5,0.12914,0.00013,11.66179]
[1778852175010,29.64,79604.82,18.5,0.12914,0.00013,11.66179]
[1778852175090,29.64,79604.82,18.5,0.12914,0.00013,11.66179]
[1778852175094,29.64,79604.82,18.5,0.12914,0.00013,11.66179]
[1778852175100,29.66,79608.97,18.5,0.12979,0.00013,11.70304]
[1778852175896,29.66,79608.97,18.5,0.12979,0.00013,11.70304]
[1778852176033,29.66,79608.97,18.5,0.12979,0.00013,11.70304]
[1778852176153,29.66,79608.97,18.5,0.12979,0.00013,11.70304]
[1778852176129,29.68,79602.2,18.5,0.12905,0.00013,11.65606]
[1778852176908,29.68,79602.2,18.5,0.12905,0.00013,11.65606]
[1778852177565,29.68,79605.54,18.5,0.12948,0.00013,11.68334]
[1778852177694,29.68,79605.54,18.5,0.12948,0.00013,11.68334]
[1778852177774,29.68,79605.51,18.5,0.12949,0.00013,11.68379]
[1778852178314,29.68,79605.51,18.5,0.12949,0.00013,11.68379]
[1778852184320,29.76,79609.37,18.5,0.13062,0.00013,11.75514]
[1778852184583,29.76,79609.37,18.5,0.13062,0.00013,11.75514]
[1778852184996,29.76,79609.37,18.5,0.13062,0.00013,11.75514]
[1778852187849,29.79,79623.83,18.5,0.13276,0.00013,11.88963]
[1778852188597,29.79,79623.83,18.5,0.13276,0.00013,11.88963]
[1778852188820,29.79,79623.83,18.5,0.13276,0.00013,11.88963]
[1778852189104,29.79,79637.77,18.5,0.13459,0.00013,12.00425]
[1778852189407,29.79,79637.77,18.5,0.13459,0.00013,12.00425]
[1778852189487,29.79,79637.77,18.5,0.13459,0.00013,12.00425]
[1778852189847,29.79,79637.77,18.5,0.13459,0.00013,12.00425]
[1778852194691,29.79,79641.26,18.5,0.13504,0.00013,12.02985]
[1778852195428,29.79,79645.11,18.5,0.13554,0.00013,12.06139]
[1778852196816,29.79,79642.96,18.5,0.13527,0.00013,12.04438]
[1778852197427,29.8,79639.06,18.5,0.13477,0.00013,12.01299]
[1778852197737,29.8,79639.06,18.5,0.13477,0.00013,12.01299]
[1778852197918,29.8,79638.9,18.5,0.13475,0.00013,12.01202]
[1778852198237,29.8,79638.9,18.5,0.13475,0.00013,12.01202]
[1778852203617,29.8,79634.22,18.5,0.13419,0.00013,11.97692]
[1778852206690,29.81,79627.04,18.5,0.13328,0.00013,11.92024]
[1778852206822,29.81,79627.04,18.5,0.13328,0.00013,11.92024]
[1778852207948,29.81,79618.66,18.5,0.1322,0.00013,11.85247]
[1778852209360,29.81,79610.49,18.5,0.13117,0.00013,11.78738]
[1778852213122,29.82,79619.48,18.5,0.13238,0.00013,11.86337]
[1778852214036,29.82,79603.98,18.5,0.1304,0.00013,11.73863]
[1778852215569,29.84,79604.52,18.5,0.13062,0.00013,11.75224]
[1778852215889,29.84,79604.52,18.5,0.13062,0.00013,11.75224]
[1778852217517,29.87,79614.81,18.5,0.13224,0.00013,11.85437]
[1778852218059,29.87,79614.81,18.5,0.13224,0.00013,11.85437]
[1778852218309,29.88,79610.58,18.5,0.13171,0.00013,11.82073]
[1778852218885,29.88,79610.58,18.5,0.13171,0.00013,11.82073]
[1778852219467,29.88,79610.11,18.5,0.13166,0.00013,11.81769]
[1778852225117,29.92,79615.83,18.5,0.13272,0.00013,11.88379]
[1778852226363,29.92,79614.01,18.5,0.13251,0.00013,11.87045]
[1778852228452,29.92,79612.56,18.5,0.13234,0.00013,11.86015]
[1778852233026,29.93,79619.27,18.5,0.13326,0.00013,11.91771]
[1778852233088,29.93,79619.27,18.5,0.13326,0.00013,11.91771]
[1778852233842,29.93,79624.64,18.5,0.13397,0.00013,11.9621]
[1778852237136,29.95,79628.27,18.5,0.13464,0.00013,12.00396]
[1778852237301,29.96,79632.41,18.5,0.13519,0.00013,12.0382]
[1778852237930,29.96,79632.41,18.5,0.13519,0.00013,12.0382]
[1778852238137,29.96,79632.41,18.5,0.13519,0.00013,12.0382]
[1778852240081,29.98,79624.61,18.5,0.13434,0.00013,11.98487]
[1778852240083,29.98,79624.61,18.5,0.13434,0.00013,11.98487]
[1778852240725,29.99,79626.54,18.5,0.13469,0.00013,12.00638]
[1778852243243,30.01,79615.46,18.5,0.13343,0.00013,11.92746]
[1778852243269,30.01,79615.46,18.5,0.13343,0.00013,11.92746]
[1778852247930,30.01,79615.18,18.5,0.13342,0.00013,11.92699]
[1778852250478,30.02,79613.93,18.5,0.13329,0.00013,11.91866]
[1778852250611,30.02,79613.93,18.5,0.13329,0.00013,11.91866]
[1778852250776,30.02,79613.93,18.5,0.13329,0.00013,11.91866]
[1778852250843,30.02,79613.93,18.5,0.13329,0.00013,11.91866]
[1778852251225,30.02,79613.93,18.5,0.13329,0.00013,11.91866]
[1778852251260,30.02,79613.08,18.5,0.13315,0.00013,11.9074]
[1778852251308,30.02,79613.08,18.5,0.13315,0.00013,11.9074]
[1778852251493,30.02,79613.08,18.5,0.13315,0.00013,11.9074]
[1778852251995,30.02,79613.08,18.5,0.13315,0.00013,11.9074]
[1778852252241,30.02,79613.08,18.5,0.13315,0.00013,11.9074]
[1778852252242,30.02,79593.97,18.5,0.13069,0.00013,11.75255]
[1778852252517,30.02,79593.97,18.5,0.13069,0.00013,11.75255]
[1778852252549,30.02,79593.97,18.5,0.13069,0.00013,11.75255]
[1778852253226,30.02,79593.97,18.5,0.13069,0.00013,11.75255]
[1778852253264,30.02,79575.94,18.5,0.12841,0.00013,11.6075]
[1778852253527,30.02,79575.94,18.5,0.12841,0.00013,11.6075]
[1778852253894,30.02,79575.94,18.5,0.12841,0.00013,11.6075]
[1778852254609,30.02,79571.72,18.5,0.12788,0.00013,11.57347]
[1778852254636,30.02,79571.72,18.5,0.12788,0.00013,11.57347]
[1778852255149,30.02,79572.75,18.5,0.12802,0.00013,11.58251]
[1778852255411,30.02,79572.75,18.5,0.12802,0.00013,11.58251]
[1778852255532,30.02,79572.75,18.5,0.12802,0.00013,11.58251]
[1778852256164,30.04,79581.9,18.5,0.1293,0.00013,11.66445]
[1778852261392,30.05,79577.36,18.5,0.12887,0.00013,11.63654]
[1778852267043,30.06,79582.42,18.5,0.12956,0.00013,11.68043]
[1778852272652,30.09,79579.53,18.5,0.12946,0.00013,11.67398]
[1778852278345,30.14,79566.49,18.5,0.12816,0.00013,11.59017]
[1778852280509,30.15,79569.71,18.5,0.12868,0.00013,11.6235]
[1778852280702,30.15,79569.71,18.5,0.12868,0.00013,11.6235]
[1778852281134,30.15,79569.71,18.5,0.12868,0.00013,11.6235]
[1778852281195,30.15,79566.57,18.5,0.1283,0.00013,11.59954]
[1778852283122,30.15,79561.87,18.5,0.12771,0.00013,11.5618]
[1778852283155,30.15,79551.19,18.5,0.12639,0.00012,11.47687]
[1778852283468,30.15,79551.19,18.5,0.12639,0.00012,11.47687]
[1778852283484,30.15,79551.19,18.5,0.12639,0.00012,11.47687]
[1778852284057,30.15,79551.19,18.5,0.12639,0.00012,11.47687]
[1778852284251,30.15,79551.19,18.5,0.12639,0.00012,11.47687]
[1778852284202,30.16,79541.91,18.5,0.12526,0.00012,11.40345]
[1778852285129,30.16,79523.64,18.5,0.12302,0.00012,11.25817]
[1778852287209,30.16,79511.83,18.5,0.12161,0.00012,11.16563]
[1778852288463,30.16,79510.57,18.5,0.12148,0.00012,11.15734]
[1778852288731,30.16,79510.57,18.5,0.12148,0.00012,11.15734]
[1778852289094,30.16,79501.38,18.5,0.12038,0.00012,11.08433]
[1778852290694,30.17,79497.05,18.5,0.11987,0.00012,11.0507]
[1778852290774,30.17,79497.05,18.5,0.11987,0.00012,11.0507]
[1778852290928,30.17,79497.05,18.5,0.11987,0.00012,11.0507]
[1778852291095,30.18,79500.2,18.5,0.12036,0.00012,11.08336]
[1778852292803,30.2,79496.65,18.5,0.12007,0.00012,11.0636]
[1778852292828,30.2,79496.65,18.5,0.12007,0.00012,11.0636]
[1778852293002,30.2,79496.65,18.5,0.12007,0.00012,11.0636]
[1778852293306,30.2,79496.65,18.5,0.12007,0.00012,11.0636]
[1778852293355,30.2,79496.65,18.5,0.12007,0.00012,11.0636]
[1778852293352,30.2,79474.46,18.5,0.11743,0.00012,10.88817]
[1778852294175,30.2,79474.46,18.5,0.11743,0.00012,10.88817]
[1778852294212,30.2,79474.46,18.5,0.11743,0.00012,10.88817]
[1778852294270,30.21,79446.99,18.5,0.11435,0.00012,10.68121]
[1778852294951,30.23,79437.0,18.5,0.11332,0.00012,10.61141]
[1778852297117,30.23,79428.89,18.5,0.11241,0.00011,10.54904]
[1778852299003,30.26,79427.07,18.5,0.11239,0.00011,10.54786]
[1778852299281,30.27,79420.17,18.5,0.11172,0.00011,10.50171]
[1778852300996,30.29,79412.57,18.5,0.11098,0.00011,10.45102]
[1778852301034,30.29,79401.94,18.5,0.1098,0.00011,10.36955]
[1778852302258,30.29,79401.94,18.5,0.1098,0.00011,10.36955]
[1778852302274,30.31,79392.02,18.5,0.10884,0.00011,10.30342]
[1778852302520,30.31,79392.02,18.5,0.10884,0.00011,10.30342]
[1778852303356,30.35,79380.87,18.5,0.10792,0.00011,10.23923]
[1778852303385,30.35,79380.87,18.5,0.10792,0.00011,10.23923]
[1778852303956,30.35,79373.45,18.5,0.1071,0.00011,10.18221]
[1778852309563,30.48,79376.58,18.5,0.10842,0.00011,10.27283]
[1778852312139,30.53,79402.44,18.5,0.11163,0.00011,10.49153]
[1778852314127,30.53,79391.73,18.5,0.11045,0.00011,10.41057]
[1778852315316,30.55,79364.87,18.5,0.10761,0.00011,10.21401]
[1778852315463,30.55,79364.87,18.5,0.10761,0.00011,10.21401]
[1778852316060,30.57,79356.35,18.5,0.10687,0.00011,10.16168]
[1778852316994,30.57,79356.35,18.5,0.10687,0.00011,10.16168]
[1778852317261,30.57,79356.35,18.5,0.10687,0.00011,10.16168]
[1778852317306,30.59,79351.14,18.5,0.10645,0.00011,10.13265]
[1778852317783,30.59,79351.14,18.5,0.10645,0.00011,10.13265]
[1778852317789,30.59,79351.14,18.5,0.10645,0.00011,10.13265]
[1778852320319,30.6,79345.08,18.5,0.1059,0.00011,10.09384]
[1778852321984,30.62,79344.46,18.5,0.10598,0.00011,10.09901]
[1778852322376,30.66,79347.03,18.5,0.10657,0.00011,10.14004]
[1778852323945,30.66,79354.59,18.5,0.10739,0.00011,10.19747]
[1778852324032,30.68,79364.87,18.5,0.10865,0.00011,10.285]
[1778852325680,30.7,79374.05,18.5,0.10981,0.00011,10.36448]
[1778852325826,30.7,79374.05,18.5,0.10981,0.00011,10.36448]
[1778852326167,30.72,79365.81,18.5,0.10902,0.00011,10.30983]
[1778852326813,30.72,79365.81,18.5,0.10902,0.00011,10.30983]
[1778852329128,30.73,79364.68,18.5,0.10901,0.00011,10.30927]
[1778852329814,30.74,79368.76,18.5,0.10953,0.00011,10.34519]
[1778852329838,30.74,79368.76,18.5,0.10953,0.00011,10.34519]
[1778852330104,30.74,79368.76,18.5,0.10953,0.00011,10.34519]
[1778852330341,30.74,79359.39,18.5,0.10851,0.00011,10.27426]
[1778852331744,30.74,79356.52,18.5,0.1082,0.00011,10.25297]
[1778852331830,30.74,79356.52,18.5,0.1082,0.00011,10.25297]
[1778852331948,30.74,79364.77,18.5,0.10912,0.00011,10.31631]
[1778852332507,30.74,79364.77,18.5,0.10912,0.00011,10.31631]
[1778852333929,30.75,79369.11,18.5,0.1096,0.00011,10.34986]
[1778852334087,30.75,79369.11,18.5,0.1096,0.00011,10.34986]
[1778852334301,30.75,79367.7,18.5,0.10946,0.00011,10.33976]
[1778852334632,30.75,79367.7,18.5,0.10946,0.00011,10.33976]
[1778852335348,30.75,79367.7,18.5,0.10946,0.00011,10.33976]
[1778852335372,30.75,79357.37,18.5,0.10833,0.00011,10.26164]
[1778852336175,30.75,79357.37,18.5,0.10833,0.00011,10.26164]
[1778852336235,30.75,79358.99,18.5,0.1085,0.00011,10.27396]
[1778852336510,30.75,79358.99,18.5,0.1085,0.00011,10.27396]
[1778852337207,30.75,79358.99,18.5,0.1085,0.00011,10.27396]
[1778852337242,30.75,79372.03,18.5,0.10995,0.00011,10.3736]
[1778852339286,30.76,79369.32,18.5,0.10976,0.00011,10.36081]
[1778852341047,30.77,79365.45,18.5,0.10935,0.00011,10.33238]
[1778852341718,30.77,79364.86,18.5,0.10929,0.00011,10.32832]
[1778852342361,30.78,79381.5,18.5,0.11124,0.00011,10.46221]
[1778852343159,30.78,79390.91,18.5,0.1123,0.00011,10.53473]
[1778852343888,30.78,79390.91,18.5,0.1123,0.00011,10.53473]
[1778852344558,30.78,79385.19,18.5,0.11167,0.00011,10.49132]
[1778852344725,30.78,79385.19,18.5,0.11167,0.00011,10.49132]
[1778852344795,30.78,79385.19,18.5,0.11167,0.00011,10.49132]
[1778852345040,30.78,79360.65,18.5,0.10895,0.00011,10.30433]
[1778852346713,30.78,79353.32,18.5,0.10815,0.00011,10.24912]
[1778852347627,30.78,79355.85,18.5,0.10844,0.00011,10.2689]
[1778852350331,30.79,79346.62,18.5,0.10744,0.00011,10.19998]
[1778852350820,30.79,79342.67,18.5,0.10702,0.00011,10.17072]
[1778852351190,30.79,79342.67,18.5,0.10702,0.00011,10.17072]
[1778852351261,30.79,79319.17,18.5,0.1045,0.00011,9.99412]
[1778852352107,30.79,79301.52,18.5,0.10264,0.00011,9.86226]
[1778852352892,30.79,79301.52,18.5,0.10264,0.00011,9.86226]
[1778852354174,30.79,79294.99,18.5,0.10196,0.0001,9.8137]
[1778852354315,30.79,79294.99,18.5,0.10196,0.0001,9.8137]
[1778852355799,30.79,79283.73,18.5,0.10081,0.0001,9.73141]
[1778852359128,30.8,79283.35,18.5,0.1008,0.0001,9.7306]
[1778852359493,30.8,79283.35,18.5,0.1008,0.0001,9.7306]
[1778852359999,30.8,79283.99,18.5,0.10087,0.0001,9.73608]
[1778852360295,30.8,79283.99,18.5,0.10087,0.0001,9.73608]
[1778852360873,30.8,79297.78,18.5,0.10232,0.00011,9.83963]
[1778852361406,30.8,79297.78,18.5,0.10232,0.00011,9.83963]
[1778852361183,30.8,79320.88,18.5,0.10477,0.00011,10.01284]
[1778852361686,30.8,79320.88,18.5,0.10477,0.00011,10.01284]
[1778852362346,30.8,79320.88,18.5,0.10477,0.00011,10.01284]
[1778852362358,30.8,79355.08,18.5,0.10849,0.00011,10.27224]
[1778852363038,30.8,79355.08,18.5,0.10849,0.00011,10.27224]
[1778852363205,30.8,79357.23,18.5,0.10873,0.00011,10.28902]
[1778852365497,30.8,79355.59,18.5,0.10856,0.00011,10.27761]
[1778852365670,30.8,79355.59,18.5,0.10856,0.00011,10.27761]
[1778852367267,30.81,79352.31,18.5,0.10821,0.00011,10.25326]
[1778852367407,30.81,79352.31,18.5,0.10821,0.00011,10.25326]
[1778852368805,30.81,79352.73,18.5,0.10827,0.00011,10.25711]
[1778852368816,30.81,79352.73,18.5,0.10827,0.00011,10.25711]
[1778852369417,30.81,79352.73,18.5,0.10827,0.00011,10.25711]
[1778852369254,30.81,79357.41,18.5,0.10879,0.00011,10.29322]
[1778852369478,30.81,79357.41,18.5,0.10879,0.00011,10.29322]
[1778852370010,30.81,79357.41,18.5,0.10879,0.00011,10.29322]
[1778852370261,30.81,79359.81,18.5,0.10906,0.00011,10.31197]
[1778852373634,30.81,79352.9,18.5,0.10828,0.00011,10.25561]
[1778852373650,30.81,79352.9,18.5,0.10828,0.00011,10.25561]
[1778852376007,30.81,79346.41,18.5,0.10758,0.00011,10.207]
[1778852377295,30.81,79337.74,18.5,0.10664,0.00011,10.14179]
[1778852377416,30.81,79337.74,18.5,0.10664,0.00011,10.14179]
[1778852377789,30.81,79329.92,18.5,0.1058,0.00011,10.08325]
[1778852382137,30.84,79335.21,18.5,0.10659,0.00011,10.13803]
[1778852384706,30.85,79342.73,18.5,0.10742,0.00011,10.19609]
[1778852387027,30.85,79344.82,18.5,0.10766,0.00011,10.21261]
[1778852387299,30.85,79344.82,18.5,0.10766,0.00011,10.21261]
[1778852387323,30.85,79344.82,18.5,0.10766,0.00011,10.21261]
[1778852387381,30.85,79345.81,18.5,0.10777,0.00011,10.22041]
[1778852388093,30.85,79345.81,18.5,0.10777,0.00011,10.22041]
[1778852388398,30.85,79346.09,18.5,0.1078,0.00011,10.22253]
[1778852388567,30.85,79346.09,18.5,0.1078,0.00011,10.22253]
[1778852388682,30.85,79346.09,18.5,0.1078,0.00011,10.22253]
[1778852389564,30.86,79340.76,18.5,0.10732,0.00011,10.18849]
[1778852390413,30.86,79328.97,18.5,0.10605,0.00011,10.0999]
[1778852392084,30.86,79325.82,18.5,0.10572,0.00011,10.07706]
[1778852392423,30.86,79325.82,18.5,0.10572,0.00011,10.07706]
[1778852397462,30.9,79315.04,18.5,0.10482,0.00011,10.01367]
[1778852399476,30.9,79305.0,18.5,0.10377,0.00011,9.93975]
[1778852400496,30.9,79305.0,18.5,0.10377,0.00011,9.93975]
[1778852401215,30.9,79305.0,18.5,0.10379,0.00011,9.94046]
[1778852401383,30.9,79292.58,18.5,0.10248,0.0001,9.84773]
[1778852405142,30.92,79293.85,18.5,0.1028,0.00011,9.87021]
[1778852405289,30.92,79293.85,18.5,0.1028,0.00011,9.87021]
[1778852409956,30.99,79297.06,18.5,0.10362,0.00011,9.92798]
[1778852410546,30.99,79297.06,18.5,0.10362,0.00011,9.92798]
[1778852411361,30.99,79301.12,18.5,0.10406,0.00011,9.95905]
[1778852411415,30.99,79301.12,18.5,0.10406,0.00011,9.95905]
[1778852411461,30.99,79314.48,18.5,0.10548,0.00011,10.05894]
[1778852412065,30.99,79314.48,18.5,0.10548,0.00011,10.05894]
[1778852413640,30.99,79302.3,18.5,0.10418,0.00011,9.96786]
[1778852414882,31.01,79297.65,18.5,0.10386,0.00011,9.94466]
[1778852418189,31.02,79297.54,18.5,0.10389,0.00011,9.94671]
[1778852424464,31.03,79290.06,18.5,0.10316,0.0001,9.89526]
[1778852425116,31.03,79289.11,18.5,0.10307,0.0001,9.88896]
[1778852428617,31.05,79289.68,18.5,0.10329,0.0001,9.9041]
[1778852429496,31.05,79295.71,18.5,0.10393,0.00011,9.9497]
[1778852429810,31.07,79305.21,18.5,0.10507,0.00011,10.02954]
[1778852431796,31.1,79319.71,18.5,0.10683,0.00011,10.15026]
[1778852436849,31.14,79313.29,18.5,0.10642,0.00011,10.1218]
[1778852437055,31.14,79313.29,18.5,0.10642,0.00011,10.1218]
[1778852437120,31.14,79313.29,18.5,0.10642,0.00011,10.1218]
[1778852437227,31.14,79313.29,18.5,0.10642,0.00011,10.1218]
[1778852437241,31.14,79313.29,18.5,0.10642,0.00011,10.1218]
[1778852437349,31.14,79313.29,18.5,0.10642,0.00011,10.1218]
[1778852437360,31.14,79313.29,18.5,0.10642,0.00011,10.1218]
[1778852437433,31.14,79308.33,18.5,0.1059,0.00011,10.08539]
[1778852437584,31.14,79308.33,18.5,0.1059,0.00011,10.08539]
[1778852437677,31.14,79308.33,18.5,0.1059,0.00011,10.08539]
[1778852438095,31.14,79295.12,18.5,0.10451,0.00011,9.98757]
[1778852438783,31.14,79295.12,18.5,0.10451,0.00011,9.98757]
[1778852439187,31.14,79295.12,18.5,0.10451,0.00011,9.98757]
[1778852439691,31.14,79288.98,18.5,0.10387,0.00011,9.94272]
[1778852439970,31.14,79288.98,18.5,0.10387,0.00011,9.94272]
[1778852441953,31.16,79293.89,18.5,0.10453,0.00011,9.98909]
[1778852442502,31.18,79300.83,18.5,0.10537,0.00011,10.04776]
[1778852443157,31.18,79300.83,18.5,0.10537,0.00011,10.04776]
[1778852443205,31.18,79300.83,18.5,0.10537,0.00011,10.04776]
[1778852443258,31.18,79297.11,18.5,0.10499,0.00011,10.0208]
[1778852443974,31.18,79297.11,18.5,0.10499,0.00011,10.0208]
[1778852444303,31.18,79297.11,18.5,0.10499,0.00011,10.0208]
[1778852444330,31.18,79296.29,18.5,0.10491,0.00011,10.01554]
[1778852444812,31.18,79308.31,18.5,0.1062,0.00011,10.10582]
[1778852445819,31.19,79318.34,18.5,0.10736,0.00011,10.1869]
[1778852449096,31.2,79330.14,18.5,0.10866,0.00011,10.27672]
[1778852449613,31.2,79330.14,18.5,0.10866,0.00011,10.27672]
[1778852449926,31.2,79330.14,18.5,0.10866,0.00011,10.27672]
[1778852450077,31.2,79330.14,18.5,0.10866,0.00011,10.27672]
[1778852450464,31.2,79330.14,18.5,0.10866,0.00011,10.27672]
[1778852450489,31.2,79334.22,18.5,0.10911,0.00011,10.30771]
[1778852450858,31.2,79334.22,18.5,0.10911,0.00011,10.30771]
[1778852452559,31.2,79311.41,18.5,0.10665,0.00011,10.13701]
[1778852454646,31.2,79310.95,18.5,0.10661,0.00011,10.13429]
[1778852458456,31.2,79315.21,18.5,0.10709,0.00011,10.16748]
[1778852458673,31.2,79319.44,18.5,0.10755,0.00011,10.19951]
[1778852463788,31.21,79310.27,18.5,0.10658,0.00011,10.13233]
[1778852465214,31.21,79297.7,18.5,0.10525,0.00011,10.03931]
[1778852468030,31.21,79290.49,18.5,0.1045,0.00011,9.98645]
[1778852468275,31.21,79290.49,18.5,0.1045,0.00011,9.98645]
[1778852468516,31.21,79290.49,18.5,0.1045,0.00011,9.98645]
[1778852470078,31.21,79286.09,18.5,0.10405,0.00011,9.95457]
[1778852470277,31.21,79286.09,18.5,0.10405,0.00011,9.95457]
[1778852471181,31.21,79281.62,18.5,0.10359,0.0001,9.92187]
[1778852471449,31.21,79281.62,18.5,0.10359,0.0001,9.92187]
[1778852472020,31.21,79279.61,18.5,0.10338,0.0001,9.90745]
[1778852472510,31.21,79270.05,18.5,0.1024,0.0001,9.83731]
[1778852472846,31.21,79270.05,18.5,0.1024,0.0001,9.83731]
[1778852472939,31.21,79270.05,18.5,0.1024,0.0001,9.83731]
[1778852474162,31.21,79263.41,18.5,0.10172,0.0001,9.78895]
[1778852474177,31.21,79263.41,18.5,0.10172,0.0001,9.78895]
[1778852474387,31.21,79263.41,18.5,0.10172,0.0001,9.78895]
[1778852474475,31.21,79258.81,18.5,0.10125,0.0001,9.75577]
[1778852476378,31.22,79246.23,18.5,0.09998,0.0001,9.66466]
[1778852481778,31.23,79249.34,18.5,0.10039,0.0001,9.69405]
[1778852484215,31.23,79242.13,18.5,0.09967,0.0001,9.64252]
[1778852484229,31.23,79242.13,18.5,0.09967,0.0001,9.64252]
[1778852484322,31.23,79242.13,18.5,0.09967,0.0001,9.64252]
[1778852484543,31.23,79242.13,18.5,0.09967,0.0001,9.64252]
[1778852484402,31.23,79230.85,18.5,0.09854,0.0001,9.5608]
[1778852485099,31.23,79217.13,18.5,0.09717,0.0001,9.46157]
[1778852485816,31.23,79217.13,18.5,0.09717,0.0001,9.46157]
[1778852486919,31.24,79215.49,18.5,0.09702,0.0001,9.45044]
[1778852487070,31.24,79215.49,18.5,0.09702,0.0001,9.45044]
[1778852487113,31.24,79215.72,18.5,0.09705,0.0001,9.45272]
[1778852490395,31.28,79231.68,18.5,0.09896,0.0001,9.59102]
[1778852494163,31.32,79248.32,18.5,0.1009,0.0001,9.72786]
[1778852498812,31.32,79246.51,18.5,0.10073,0.0001,9.71607]
[1778852499216,31.32,79246.51,18.5,0.10073,0.0001,9.71607]
[1778852499237,31.32,79230.43,18.5,0.09911,0.0001,9.5991]
[1778852500312,31.32,79230.43,18.5,0.09911,0.0001,9.5991]
[1778852500393,31.32,79217.7,18.5,0.09783,0.0001,9.50682]
[1778852501388,31.32,79217.7,18.5,0.09783,0.0001,9.50682]
[1778852503690,31.33,79214.81,18.5,0.09756,0.0001,9.48718]
[1778852504238,31.33,79212.19,18.5,0.0973,0.0001,9.46871]
[1778852505507,31.33,79212.19,18.5,0.0973,0.0001,9.46871]
[1778852505510,31.34,79213.34,18.5,0.09751,0.0001,9.48357]
[1778852509041,31.35,79215.88,18.5,0.09786,0.0001,9.50922]
[1778852509096,31.35,79215.88,18.5,0.09786,0.0001,9.50922]
[1778852509312,31.35,79215.88,18.5,0.09786,0.0001,9.50922]
[1778852509424,31.35,79220.68,18.5,0.09835,0.0001,9.54451]
[1778852513753,31.36,79224.77,18.5,0.0988,0.0001,9.57684]
[1778852513894,31.36,79224.77,18.5,0.0988,0.0001,9.57684]
[1778852514433,31.36,79224.77,18.5,0.0988,0.0001,9.57684]
[1778852514508,31.36,79216.31,18.5,0.09796,0.0001,9.51611]
[1778852514704,31.36,79216.31,18.5,0.09796,0.0001,9.51611]
[1778852515335,31.36,79216.31,18.5,0.09796,0.0001,9.51611]
[1778852520350,31.37,79210.0,18.5,0.09737,0.0001,9.47346]
[1778852523692,31.37,79208.35,18.5,0.09723,0.0001,9.46306]
[1778852525546,31.37,79205.95,18.5,0.097,0.0001,9.44625]
[1778852526409,31.37,79205.46,18.5,0.09696,0.0001,9.44328]
[1778852527049,31.37,79205.77,18.5,0.097,0.0001,9.4461]
[1778852527966,31.37,79203.74,18.5,0.0968,0.0001,9.43201]
[1778852528649,31.37,79206.27,18.5,0.09706,0.0001,9.45064]
[1778852529919,31.39,79209.48,18.5,0.09747,0.0001,9.48045]
[1778852530420,31.4,79205.52,18.5,0.09716,0.0001,9.45804]
[1778852532477,31.4,79203.69,18.5,0.09699,0.0001,9.44517]
[1778852532478,31.4,79203.89,18.5,0.09701,0.0001,9.44698]
[1778852534527,31.4,79205.36,18.5,0.09717,0.0001,9.45829]
[1778852534624,31.4,79203.28,18.5,0.09697,0.0001,9.44395]
[1778852538488,31.41,79203.58,18.5,0.09702,0.0001,9.44763]
[1778852538672,31.41,79203.58,18.5,0.09702,0.0001,9.44763]
[1778852538492,31.41,79191.31,18.5,0.09581,0.0001,9.35964]
[1778852539580,31.41,79191.31,18.5,0.09581,0.0001,9.35964]
[1778852539653,31.41,79171.38,18.5,0.09387,0.0001,9.21722]
[1778852540593,31.41,79153.5,18.5,0.09216,0.0001,9.09051]
[1778852541613,31.41,79140.92,18.5,0.09097,9e-05,9.00193]
[1778852543358,31.41,79135.51,18.5,0.09047,9e-05,8.96428]
[1778852543525,31.42,79131.73,18.5,0.09019,9e-05,8.94326]
[1778852544915,31.42,79126.01,18.5,0.08965,9e-05,8.90322]
[1778852546074,31.42,79118.34,18.5,0.08894,9e-05,8.84962]
[1778852546547,31.42,79105.77,18.5,0.08778,9e-05,8.76227]
[1778852547029,31.42,79105.77,18.5,0.08778,9e-05,8.76227]
[1778852547554,31.43,79105.33,18.5,0.08775,9e-05,8.7599]
[1778852550575,31.48,79116.93,18.5,0.08918,9e-05,8.86696]
[1778852552589,31.51,79129.73,18.5,0.09056,9e-05,8.96906]
[1778852553060,31.51,79129.73,18.5,0.09056,9e-05,8.96906]
[1778852553605,31.52,79144.27,18.5,0.09203,0.0001,9.07846]
[1778852554224,31.52,79144.27,18.5,0.09203,0.0001,9.07846]
[1778852555618,31.52,79117.02,18.5,0.08948,9e-05,8.88792]
[1778852556638,31.53,79105.73,18.5,0.08844,9e-05,8.80944]
[1778852558644,31.55,79083.29,18.5,0.08657,9e-05,8.66785]
[1778852558988,31.55,79083.29,18.5,0.08657,9e-05,8.66785]
[1778852559281,31.55,79083.29,18.5,0.08657,9e-05,8.66785]
[1778852560247,31.57,79078.95,18.5,0.08629,9e-05,8.64638]
[1778852560640,31.57,79078.95,18.5,0.08629,9e-05,8.64638]
[1778852561847,31.6,79089.51,18.5,0.08747,9e-05,8.73592]
[1778852564139,31.64,79101.92,18.5,0.08886,9e-05,8.84029]
[1778852570098,31.67,79101.71,18.5,0.0891,9e-05,8.85778]
[1778852571874,31.68,79103.68,18.5,0.0893,9e-05,8.87316]
[1778852572683,31.68,79113.59,18.5,0.09023,9e-05,8.94297]
[1778852573345,31.68,79113.59,18.5,0.09023,9e-05,8.94297]
[1778852573711,31.68,79113.59,18.5,0.09023,9e-05,8.94297]
[1778852573358,31.68,79132.14,18.5,0.09199,9e-05,9.07375]
[1778852574328,31.68,79132.14,18.5,0.09199,9e-05,9.07375]
[1778852576153,31.68,79123.51,18.5,0.09119,9e-05,9.01418]
[1778852578150,31.7,79126.78,18.5,0.09161,9e-05,9.04531]
[1778852580517,31.7,79120.57,18.5,0.09104,9e-05,9.00313]
[1778852580581,31.7,79120.57,18.5,0.09104,9e-05,9.00313]
[1778852582305,31.7,79100.68,18.5,0.08921,9e-05,8.86585]
[1778852587771,31.71,79094.65,18.5,0.0887,9e-05,8.82756]
[1778852591029,31.71,79106.47,18.5,0.08982,9e-05,8.912]
[1778852592527,31.72,79110.67,18.5,0.09022,9e-05,8.94198]
[1778852593208,31.72,79117.4,18.5,0.09086,9e-05,8.98968]
[1778852594289,31.72,79126.9,18.5,0.09177,9e-05,9.05683]
[1778852596719,31.73,79143.77,18.5,0.09349,0.0001,9.18404]
[1778852596781,31.73,79143.77,18.5,0.09349,0.0001,9.18404]
[1778852597294,31.73,79143.77,18.5,0.09349,0.0001,9.18404]
[1778852598443,31.74,79138.56,18.5,0.09299,0.0001,9.1477]
[1778852599919,31.74,79148.6,18.5,0.09396,0.0001,9.21908]
[1778852600127,31.74,79148.6,18.5,0.09396,0.0001,9.21908]
[1778852600474,31.74,79148.6,18.5,0.09396,0.0001,9.21908]
[1778852602067,31.74,79155.95,18.5,0.09469,0.0001,9.27248]
[1778852602135,31.74,79155.95,18.5,0.09469,0.0001,9.27248]
[1778852602416,31.74,79155.95,18.5,0.09469,0.0001,9.27248]
[1778852603944,31.74,79147.58,18.5,0.09388,0.0001,9.21347]
[1778852604276,31.74,79147.58,18.5,0.09388,0.0001,9.21347]
[1778852604418,31.74,79147.58,18.5,0.09388,0.0001,9.21347]
[1778852605801,31.74,79157.66,18.5,0.09486,0.0001,9.28523]
[1778852606668,31.74,79157.66,18.5,0.09486,0.0001,9.28523]
[1778852607064,31.74,79153.04,18.5,0.09442,0.0001,9.25259]
[1778852608370,31.74,79152.4,18.5,0.09436,0.0001,9.24829]
[1778852608439,31.74,79152.4,18.5,0.09436,0.0001,9.24829]
[1778852609013,31.74,79157.85,18.5,0.09489,0.0001,9.28716]
[1778852610619,31.74,79133.04,18.5,0.09251,9e-05,9.11179]
[1778852611023,31.74,79117.41,18.5,0.09099,9e-05,8.99737]
[1778852616059,31.75,79122.17,18.5,0.09147,9e-05,9.03295]
[1778852620501,31.75,79130.22,18.5,0.09225,9e-05,9.09077]
[1778852622498,31.75,79137.6,18.5,0.09296,0.0001,9.14327]
[1778852622909,31.75,79135.04,18.5,0.09272,0.0001,9.12547]
[1778852624722,31.75,79135.31,18.5,0.09275,0.0001,9.12763]
[1778852628315,31.75,79128.06,18.5,0.09208,9e-05,9.07821]
[1778852628407,31.75,79128.06,18.5,0.09208,9e-05,9.07821]
[1778852632429,31.76,79125.35,18.5,0.09184,9e-05,9.06063]
[1778852632824,31.76,79125.96,18.5,0.09191,9e-05,9.06531]
[1778852635481,31.76,79110.74,18.5,0.09049,9e-05,8.95994]
[1778852638864,31.76,79111.79,18.5,0.09061,9e-05,8.96878]
[1778852639407,31.76,79111.79,18.5,0.09061,9e-05,8.96878]
[1778852640790,31.76,79113.82,18.5,0.09081,9e-05,8.98344]
[1778852641765,31.76,79115.8,18.5,0.091,9e-05,8.99772]
[1778852643454,31.77,79120.15,18.5,0.09142,9e-05,9.02891]
[1778852644899,31.77,79129.07,18.5,0.09227,9e-05,9.09219]
[1778852647991,31.77,79126.73,18.5,0.09206,9e-05,9.07669]
[1778852650651,31.77,79143.81,18.5,0.0937,0.0001,9.19798]
[1778852652792,31.77,79153.21,18.5,0.09461,0.0001,9.26479]
[1778852653495,31.77,79170.57,18.5,0.0963,0.0001,9.38847]
[1778852653888,31.77,79170.57,18.5,0.0963,0.0001,9.38847]
[1778852653962,31.77,79170.57,18.5,0.0963,0.0001,9.38847]
[1778852654555,31.77,79181.02,18.5,0.09733,0.0001,9.46325]
[1778852655608,31.77,79181.02,18.5,0.09733,0.0001,9.46325]
[1778852656200,31.77,79178.68,18.5,0.0971,0.0001,9.44669]
[1778852659646,31.77,79192.4,18.5,0.09847,0.0001,9.54546]
[1778852660601,31.77,79192.4,18.5,0.09847,0.0001,9.54546]
[1778852660919,31.77,79195.0,18.5,0.09873,0.0001,9.56429]
[1778852664174,31.78,79183.24,18.5,0.09757,0.0001,9.48026]
[1778852667219,31.78,79179.25,18.5,0.09718,0.0001,9.45214]
[1778852667422,31.78,79162.65,18.5,0.09556,0.0001,9.33412]
[1778852668431,31.78,79162.65,18.5,0.09556,0.0001,9.33412]
[1778852670850,31.78,79152.92,18.5,0.09462,0.0001,9.26545]
[1778852670576,31.78,79141.27,18.5,0.0935,0.0001,9.18338]
[1778852671476,31.78,79141.27,18.5,0.0935,0.0001,9.18338]
[1778852674685,31.78,79141.23,18.5,0.09347,0.0001,9.17924]
[1778852674738,31.78,79141.23,18.5,0.09347,0.0001,9.17924]
[1778852675342,31.78,79139.75,18.5,0.09333,0.0001,9.16899]
[1778852675736,31.78,79151.81,18.5,0.09449,0.0001,9.25437]
[1778852676507,31.78,79164.26,18.5,0.0957,0.0001,9.34268]
[1778852680271,31.78,79157.46,18.5,0.09504,0.0001,9.29435]
[1778852680621,31.78,79157.46,18.5,0.09504,0.0001,9.29435]
[1778852681738,31.78,79159.06,18.5,0.09519,0.0001,9.30566]
[1778852682022,31.78,79160.39,18.5,0.09532,0.0001,9.31504]
[1778852682331,31.78,79160.39,18.5,0.09532,0.0001,9.31504]
[1778852682407,31.78,79160.39,18.5,0.09532,0.0001,9.31504]
[1778852682634,31.78,79160.39,18.5,0.09532,0.0001,9.31504]
[1778852682698,31.78,79160.39,18.5,0.09532,0.0001,9.31504]
[1778852682710,31.78,79131.52,18.5,0.09255,9e-05,9.11109]
[1778852683168,31.78,79131.52,18.5,0.09255,9e-05,9.11109]
[1778852683556,31.78,79120.6,18.5,0.09152,9e-05,9.03453]
[1778852685308,31.78,79115.27,18.5,0.09102,9e-05,8.99714]
[1778852685640,31.78,79115.27,18.5,0.09102,9e-05,8.99714]
[1778852688071,31.78,79114.12,18.5,0.09091,9e-05,8.98905]
[1778852688157,31.78,79114.12,18.5,0.09091,9e-05,8.98905]
[1778852688647,31.78,79114.12,18.5,0.09091,9e-05,8.98905]
[1778852690557,31.78,79118.19,18.5,0.09129,9e-05,9.01748]
[1778852691663,31.78,79116.52,18.5,0.09113,9e-05,9.00576]
[1778852692855,31.78,79110.91,18.5,0.09061,9e-05,8.96655]
[1778852693182,31.78,79111.48,18.5,0.09066,9e-05,8.97058]
[1778852693660,31.78,79111.48,18.5,0.09066,9e-05,8.97058]
[1778852694633,31.78,79121.93,18.5,0.09164,9e-05,9.04365]
[1778852697575,31.78,79121.71,18.5,0.09162,9e-05,9.04188]
[1778852697676,31.78,79121.71,18.5,0.09162,9e-05,9.04188]
[1778852697732,31.78,79121.71,18.5,0.09162,9e-05,9.04188]
[1778852700267,31.78,79112.19,18.5,0.09072,9e-05,8.97511]
[1778852700692,31.78,79112.19,18.5,0.09072,9e-05,8.97511]
[1778852701349,31.78,79108.56,18.5,0.09038,9e-05,8.94979]
[1778852702016,31.78,79110.45,18.5,0.09056,9e-05,8.96294]
[1778852702155,31.78,79110.45,18.5,0.09056,9e-05,8.96294]
[1778852702172,31.78,79110.45,18.5,0.09056,9e-05,8.96294]
[1778852702199,31.78,79110.45,18.5,0.09056,9e-05,8.96294]
[1778852702326,31.78,79110.45,18.5,0.09056,9e-05,8.96294]
[1778852702785,31.78,79110.45,18.5,0.09056,9e-05,8.96294]
[1778852703011,31.78,79120.24,18.5,0.09148,9e-05,9.03142]
[1778852703066,31.78,79120.24,18.5,0.09148,9e-05,9.03142]
[1778852703276,31.78,79120.24,18.5,0.09148,9e-05,9.03142]
[1778852703324,31.78,79120.24,18.5,0.09148,9e-05,9.03142]
[1778852703715,31.78,79120.24,18.5,0.09148,9e-05,9.03142]
[1778852704622,31.78,79123.03,18.5,0.09174,9e-05,9.05086]
[1778852704711,31.78,79123.03,18.5,0.09174,9e-05,9.05086]
[1778852705722,31.78,79104.66,18.5,0.09001,9e-05,8.92225]
[1778852705920,31.78,79104.66,18.5,0.09001,9e-05,8.92225]
[1778852706168,31.78,79104.66,18.5,0.09001,9e-05,8.92225]
[1778852706754,31.78,79104.66,18.5,0.09001,9e-05,8.92225]
[1778852706864,31.78,79104.66,18.5,0.09001,9e-05,8.92225]
[1778852706933,31.78,79097.48,18.5,0.08935,9e-05,8.8723]
[1778852706938,31.78,79097.48,18.5,0.08935,9e-05,8.8723]
[1778852707599,31.78,79097.48,18.5,0.08935,9e-05,8.8723]
[1778852708596,31.78,79100.55,18.5,0.08963,9e-05,8.89366]
[1778852708840,31.78,79100.55,18.5,0.08963,9e-05,8.89366]
[1778852710614,31.78,79094.64,18.5,0.08909,9e-05,8.85267]
[1778852712919,31.78,79101.7,18.5,0.08974,9e-05,8.90185]
[1778852713447,31.78,79103.23,18.5,0.08988,9e-05,8.9125]
[1778852718814,31.78,79102.08,18.5,0.08977,9e-05,8.90424]
[1778852720208,31.78,79100.91,18.5,0.08966,9e-05,8.89608]
[1778852720829,31.78,79090.41,18.5,0.08869,9e-05,8.82316]
[1778852725864,31.78,79087.44,18.5,0.08843,9e-05,8.80306]
[1778852726704,31.78,79087.44,18.5,0.08843,9e-05,8.80306]
[1778852726871,31.78,79098.8,18.5,0.08948,9e-05,8.882]
[1778852731636,31.78,79098.3,18.5,0.08943,9e-05,8.87864]
[1778852733228,31.78,79107.82,18.5,0.09027,9e-05,8.93999]
[1778852733679,31.78,79107.82,18.5,0.09027,9e-05,8.93999]
[1778852733757,31.78,79107.82,18.5,0.09027,9e-05,8.93999]
[1778852733927,31.78,79124.53,18.5,0.09184,9e-05,9.05681]
[1778852734770,31.78,79124.53,18.5,0.09184,9e-05,9.05681]
[1778852734934,31.78,79132.24,18.5,0.09258,9e-05,9.11134]
[1778852735434,31.78,79132.24,18.5,0.09258,9e-05,9.11134]
[1778852735776,31.78,79132.24,18.5,0.09258,9e-05,9.11134]
[1778852736749,31.78,79132.24,18.5,0.09258,9e-05,9.11133]
[1778852736833,31.78,79121.81,18.5,0.09159,9e-05,9.03783]
[1778852737004,31.78,79121.81,18.5,0.09159,9e-05,9.03783]
[1778852737651,31.78,79121.81,18.5,0.09159,9e-05,9.03783]
[1778852739695,31.78,79110.04,18.5,0.09047,9e-05,8.95493]
[1778852740560,31.78,79110.04,18.5,0.09047,9e-05,8.95493]
[1778852740663,31.78,79110.04,18.5,0.09047,9e-05,8.95493]
[1778852740724,31.78,79110.04,18.5,0.09047,9e-05,8.95493]
[1778852742779,31.78,79100.68,18.5,0.0896,9e-05,8.88963]
[1778852742879,31.78,79100.68,18.5,0.0896,9e-05,8.88963]
[1778852742872,31.78,79089.5,18.5,0.08857,9e-05,8.81205]
[1778852743018,31.78,79089.5,18.5,0.08857,9e-05,8.81205]
[1778852743683,31.78,79089.5,18.5,0.08857,9e-05,8.81205]
[1778852743776,31.78,79075.88,18.5,0.08732,9e-05,8.71806]
[1778852743989,31.78,79075.88,18.5,0.08732,9e-05,8.71806]
[1778852749197,31.78,79068.91,18.5,0.08671,9e-05,8.67136]
[1778852749208,31.78,79068.91,18.5,0.08671,9e-05,8.67136]
[1778852753697,31.78,79068.67,18.5,0.0867,9e-05,8.67097]
[1778852756509,31.79,79063.54,18.5,0.08625,9e-05,8.63664]
[1778852760763,31.79,79059.03,18.5,0.08587,9e-05,8.6074]
[1778852762195,31.79,79058.7,18.5,0.08585,9e-05,8.60598]
[1778852762564,31.79,79058.7,18.5,0.08585,9e-05,8.60598]
[1778852762810,31.79,79058.7,18.5,0.08585,9e-05,8.60598]
[1778852762917,31.79,79040.75,18.5,0.08426,9e-05,8.4839]
[1778852763711,31.79,79027.31,18.5,0.08307,9e-05,8.39287]
[1778852764991,31.79,79027.31,18.5,0.08307,9e-05,8.39287]
[1778852765464,31.79,79022.71,18.5,0.08267,9e-05,8.36208]
[1778852765660,31.79,79022.71,18.5,0.08267,9e-05,8.36208]
[1778852765723,31.79,79011.95,18.5,0.08174,9e-05,8.2899]
[1778852766451,31.79,79011.95,18.5,0.08174,9e-05,8.2899]
[1778852767717,31.79,79004.95,18.5,0.08114,9e-05,8.24283]
[1778852767818,31.79,79006.76,18.5,0.08129,9e-05,8.25501]
[1778852769222,31.79,79003.3,18.5,0.081,9e-05,8.23232]
[1778852769890,31.79,79001.31,18.5,0.08084,9e-05,8.21954]
[1778852770491,31.79,79001.31,18.5,0.08084,9e-05,8.21954]
[1778852771567,31.79,79002.23,18.5,0.08092,9e-05,8.22577]
[1778852771616,31.79,79000.23,18.5,0.08075,9e-05,8.21242]
[1778852775231,31.8,79006.95,18.5,0.08135,9e-05,8.2591]
[1778852775249,31.8,79007.97,18.5,0.08144,9e-05,8.26647]
[1778852776167,31.8,79007.97,18.5,0.08144,9e-05,8.26647]
[1778852776535,31.8,79007.97,18.5,0.08144,9e-05,8.26647]
[1778852777778,31.8,79025.33,18.5,0.08298,9e-05,8.38538]
[1778852779310,31.8,79028.4,18.5,0.08326,9e-05,8.40694]
[1778852779798,31.8,79028.4,18.5,0.08326,9e-05,8.40694]
[1778852780468,31.81,79029.38,18.5,0.08335,9e-05,8.41432]
[1778852782436,31.81,79020.1,18.5,0.08256,9e-05,8.35302]
[1778852782801,31.81,79020.1,18.5,0.08256,9e-05,8.35302]
[1778852783527,31.81,79012.58,18.5,0.08192,9e-05,8.30316]
[1778852783549,31.81,79012.58,18.5,0.08192,9e-05,8.30316]
[1778852783985,31.81,79012.58,18.5,0.08192,9e-05,8.30316]
[1778852784515,31.81,79027.02,18.5,0.08319,9e-05,8.4015]
[1778852785307,31.81,79027.02,18.5,0.08319,9e-05,8.4015]
[1778852785541,31.81,79027.02,18.5,0.08319,9e-05,8.4015]
[1778852785812,31.81,79039.73,18.5,0.08432,9e-05,8.48867]
[1778852786514,31.81,79039.73,18.5,0.08432,9e-05,8.48867]
[1778852789344,31.82,79046.03,18.5,0.0849,9e-05,8.53334]
[1778852789733,31.82,79046.03,18.5,0.0849,9e-05,8.53334]
[1778852789766,31.82,79056.25,18.5,0.08582,9e-05,8.60368]
[1778852790064,31.82,79056.25,18.5,0.08582,9e-05,8.60368]
[1778852791865,31.82,79062.13,18.5,0.08636,9e-05,8.6444]
[1778852797108,31.82,79068.51,18.5,0.08692,9e-05,8.68545]
[1778852799256,31.82,79071.65,18.5,0.08721,9e-05,8.70764]
[1778852799463,31.82,79071.65,18.5,0.08721,9e-05,8.70764]
[1778852800433,31.83,79088.06,18.5,0.08872,9e-05,8.82141]
[1778852801804,31.83,79088.06,18.5,0.08872,9e-05,8.82141]
[1778852801868,31.83,79088.06,18.5,0.08872,9e-05,8.82141]
[1778852802686,31.83,79107.76,18.5,0.09055,9e-05,8.95834]
[1778852803209,31.83,79107.76,18.5,0.09055,9e-05,8.95834]
[1778852803597,31.83,79107.76,18.5,0.09055,9e-05,8.95834]
[1778852803960,31.83,79107.76,18.5,0.09055,9e-05,8.95834]
[1778852803605,31.83,79125.18,18.5,0.09218,9e-05,9.07999]
[1778852805724,31.83,79125.43,18.5,0.09221,9e-05,9.08189]
[1778852805749,31.83,79125.43,18.5,0.09221,9e-05,9.08189]
[1778852805820,31.83,79125.43,18.5,0.09221,9e-05,9.08189]
[1778852805833,31.83,79125.43,18.5,0.09221,9e-05,9.08189]
[1778852805838,31.83,79125.43,18.5,0.09221,9e-05,9.08189]
[1778852805874,31.83,79125.43,18.5,0.09221,9e-05,9.08189]
[1778852805883,31.83,79125.43,18.5,0.09221,9e-05,9.08189]
[1778852805898,31.83,79125.43,18.5,0.09221,9e-05,9.08189]
[1778852806868,31.83,79122.8,18.5,0.09196,9e-05,9.06362]
[1778852806924,31.83,79122.8,18.5,0.09196,9e-05,9.06362]
[1778852807063,31.83,79122.52,18.5,0.09194,9e-05,9.06184]
[1778852807165,31.83,79122.52,18.5,0.09194,9e-05,9.06184]
[1778852808373,31.83,79120.02,18.5,0.09171,9e-05,9.04453]
[1778852808378,31.83,79120.02,18.5,0.09171,9e-05,9.04453]
[1778852808388,31.83,79120.02,18.5,0.09171,9e-05,9.04453]
[1778852808408,31.83,79120.02,18.5,0.09171,9e-05,9.04453]
[1778852813121,31.83,79127.64,18.5,0.09244,9e-05,9.09891]
[1778852817499,31.83,79129.17,18.5,0.09259,9e-05,9.11024]
[1778852818019,31.83,79129.17,18.5,0.09259,9e-05,9.11024]
[1778852817985,31.83,79144.69,18.5,0.09407,0.0001,9.21958]
[1778852818708,31.83,79144.69,18.5,0.09407,0.0001,9.21958]
[1778852818734,31.83,79155.14,18.5,0.09508,0.0001,9.29339]
[1778852819181,31.83,79155.14,18.5,0.09508,0.0001,9.29339]
[1778852819379,31.83,79155.14,18.5,0.09508,0.0001,9.29339]
[1778852820026,31.83,79172.0,18.5,0.09672,0.0001,9.41292]
[1778852820858,31.83,79172.0,18.5,0.09672,0.0001,9.41292]
[1778852820940,31.83,79182.64,18.5,0.09776,0.0001,9.48845]
[1778852821070,31.83,79182.64,18.5,0.09776,0.0001,9.48845]
[1778852821743,31.83,79182.64,18.5,0.09776,0.0001,9.48845]
[1778852821870,31.83,79182.64,18.5,0.09776,0.0001,9.48845]
[1778852824210,31.83,79199.32,18.5,0.09942,0.0001,9.60779]
[1778852824339,31.83,79199.32,18.5,0.09942,0.0001,9.60779]
[1778852824920,31.83,79199.32,18.5,0.09942,0.0001,9.60779]
[1778852825632,31.83,79207.2,18.5,0.1002,0.0001,9.66427]
[1778852826026,31.83,79224.18,18.5,0.10192,0.0001,9.78649]
[1778852826339,31.83,79224.18,18.5,0.10192,0.0001,9.78649]
[1778852827202,31.83,79232.03,18.5,0.10272,0.0001,9.8433]
[1778852827259,31.83,79232.03,18.5,0.10272,0.0001,9.8433]
[1778852827747,31.83,79232.03,18.5,0.10272,0.0001,9.8433]
[1778852827825,31.83,79232.03,18.5,0.10272,0.0001,9.8433]
[1778852827925,31.83,79232.03,18.5,0.10272,0.0001,9.8433]
[1778852828464,31.83,79236.41,18.5,0.10316,0.0001,9.87498]
[1778852829000,31.83,79229.72,18.5,0.10248,0.0001,9.82639]
[1778852829335,31.83,79229.72,18.5,0.10248,0.0001,9.82639]
[1778852829732,31.83,79229.72,18.5,0.10248,0.0001,9.82639]
[1778852829915,31.83,79229.72,18.5,0.10248,0.0001,9.82639]
[1778852829957,31.83,79231.74,18.5,0.10268,0.0001,9.84058]
[1778852832250,31.83,79237.73,18.5,0.10329,0.0001,9.88381]
[1778852832275,31.83,79237.73,18.5,0.10329,0.0001,9.88381]
[1778852832290,31.83,79237.73,18.5,0.10329,0.0001,9.88381]
[1778852832554,31.83,79237.73,18.5,0.10329,0.0001,9.88381]
[1778852832930,31.83,79237.73,18.5,0.10329,0.0001,9.88381]
[1778852832986,31.83,79226.54,18.5,0.10214,0.0001,9.80262]
[1778852835078,31.83,79211.67,18.5,0.10063,0.0001,9.69456]
[1778852836709,31.82,79209.46,18.5,0.1004,0.0001,9.6784]
[1778852836956,31.82,79209.46,18.5,0.1004,0.0001,9.6784]
[1778852837887,31.82,79208.11,18.5,0.10026,0.0001,9.66846]
[1778852838912,31.82,79207.94,18.5,0.10024,0.0001,9.66702]
[1778852839004,31.82,79207.94,18.5,0.10024,0.0001,9.66702]
[1778852839960,31.82,79208.42,18.5,0.10029,0.0001,9.67026]
[1778852840021,31.82,79208.42,18.5,0.10029,0.0001,9.67026]
[1778852841238,31.82,79204.64,18.5,0.09989,0.0001,9.64171]
[1778852842216,31.82,79201.11,18.5,0.09953,0.0001,9.61615]
[1778852846180,31.82,79211.05,18.5,0.10052,0.0001,9.68684]
[1778852846474,31.82,79211.05,18.5,0.10052,0.0001,9.68684]
[1778852846720,31.82,79211.05,18.5,0.10052,0.0001,9.68684]
[1778852846746,31.82,79211.05,18.5,0.10052,0.0001,9.68684]
[1778852847066,31.82,79211.05,18.5,0.10052,0.0001,9.68684]
[1778852846767,31.82,79235.88,18.5,0.10303,0.0001,9.86599]
[1778852847191,31.82,79235.88,18.5,0.10303,0.0001,9.86599]
[1778852847266,31.82,79235.88,18.5,0.10303,0.0001,9.86599]
[1778852848064,31.82,79245.48,18.5,0.10401,0.0001,9.93509]
[1778852848203,31.82,79245.48,18.5,0.10401,0.0001,9.93509]
[1778852848314,31.82,79245.48,18.5,0.10401,0.0001,9.93509]
[1778852849613,31.82,79241.31,18.5,0.10358,0.0001,9.90453]
[1778852850072,31.82,79235.56,18.5,0.10299,0.0001,9.8626]
[1778852850330,31.82,79235.56,18.5,0.10299,0.0001,9.8626]
[1778852851225,31.82,79227.15,18.5,0.10212,0.0001,9.80115]
[1778852851377,31.82,79227.15,18.5,0.10212,0.0001,9.80115]
[1778852851918,31.82,79227.15,18.5,0.10212,0.0001,9.80115]
[1778852852039,31.82,79227.15,18.5,0.10212,0.0001,9.80115]
[1778852851996,31.81,79220.44,18.5,0.10139,0.0001,9.7471]
[1778852852809,31.81,79209.39,18.5,0.10026,0.0001,9.66662]
[1778852853144,31.81,79209.39,18.5,0.10026,0.0001,9.66662]
[1778852855424,31.81,79206.11,18.5,0.09992,0.0001,9.64253]
[1778852855552,31.81,79206.11,18.5,0.09992,0.0001,9.64253]
[1778852856040,31.81,79206.11,18.5,0.09992,0.0001,9.64253]
[1778852855830,31.81,79202.69,18.5,0.09958,0.0001,9.61772]
[1778852856947,31.81,79202.69,18.5,0.09958,0.0001,9.61772]
[1778852857036,31.81,79201.83,18.5,0.09948,0.0001,9.61089]
[1778852858924,31.81,79198.86,18.5,0.09918,0.0001,9.58939]
[1778852859062,31.81,79198.86,18.5,0.09918,0.0001,9.58939]
[1778852859118,31.81,79193.34,18.5,0.09863,0.0001,9.54967]
[1778852860094,31.81,79177.42,18.5,0.09705,0.0001,9.43536]
[1778852861451,31.81,79173.38,18.5,0.09665,0.0001,9.4062]
[1778852862071,31.81,79173.38,18.5,0.09665,0.0001,9.4062]
[1778852864774,31.81,79170.11,18.5,0.09632,0.0001,9.38202]
[1778852866212,31.8,79169.85,18.5,0.09628,0.0001,9.37961]
[1778852866455,31.8,79169.85,18.5,0.09628,0.0001,9.37961]
[1778852866982,31.8,79169.85,18.5,0.09628,0.0001,9.37961]
[1778852867029,31.8,79169.85,18.5,0.09628,0.0001,9.37961]
[1778852867009,31.8,79147.64,18.5,0.09413,0.0001,9.22192]
[1778852867926,31.8,79130.48,18.5,0.09249,9e-05,9.10103]
[1778852868255,31.8,79130.48,18.5,0.09249,9e-05,9.10103]
[1778852869639,31.8,79129.98,18.5,0.09244,9e-05,9.09765]
[1778852869641,31.8,79129.98,18.5,0.09244,9e-05,9.09765]
[1778852870549,31.8,79127.88,18.5,0.09225,9e-05,9.08305]
[1778852871151,31.8,79127.88,18.5,0.09225,9e-05,9.08305]
[1778852871272,31.8,79125.84,18.5,0.09205,9e-05,9.06889]
[1778852871274,31.8,79125.84,18.5,0.09205,9e-05,9.06889]
[1778852871681,31.8,79125.84,18.5,0.09205,9e-05,9.06889]
[1778852873904,31.81,79133.02,18.5,0.09274,0.0001,9.11957]
[1778852874285,31.81,79137.55,18.5,0.09317,0.0001,9.15153]
[1778852874980,31.81,79154.78,18.5,0.09483,0.0001,9.27321]
[1778852877299,31.81,79158.75,18.5,0.09521,0.0001,9.30104]
[1778852882942,31.8,79160.35,18.5,0.09535,0.0001,9.31154]
[1778852883927,31.8,79164.68,18.5,0.09577,0.0001,9.34217]
[1778852884136,31.8,79164.68,18.5,0.09577,0.0001,9.34217]
[1778852884076,31.8,79183.5,18.5,0.09761,0.0001,9.47602]
[1778852884452,31.8,79183.5,18.5,0.09761,0.0001,9.47602]
[1778852884453,31.8,79183.5,18.5,0.09761,0.0001,9.47602]
[1778852885060,31.8,79199.38,18.5,0.09918,0.0001,9.58949]
[1778852885232,31.8,79199.38,18.5,0.09918,0.0001,9.58949]
[1778852886347,31.8,79199.23,18.5,0.09916,0.0001,9.588]
[1778852887246,31.8,79198.04,18.5,0.09904,0.0001,9.57888]
[1778852889515,31.8,79198.45,18.5,0.09906,0.0001,9.58067]
[1778852889760,31.8,79198.45,18.5,0.09906,0.0001,9.58067]
[1778852889997,31.8,79198.45,18.5,0.09906,0.0001,9.58067]
[1778852890101,31.8,79218.52,18.5,0.10107,0.0001,9.72452]
[1778852891316,31.8,79223.27,18.5,0.10155,0.0001,9.7587]
[1778852893237,31.8,79229.97,18.5,0.10222,0.0001,9.80645]
[1778852893251,31.8,79229.97,18.5,0.10222,0.0001,9.80645]
[1778852893271,31.8,79229.97,18.5,0.10222,0.0001,9.80645]
[1778852893317,31.8,79229.97,18.5,0.10222,0.0001,9.80645]
[1778852893804,31.8,79229.97,18.5,0.10222,0.0001,9.80645]
[1778852894132,31.79,79221.47,18.5,0.10135,0.0001,9.74456]
[1778852894357,31.79,79221.47,18.5,0.10135,0.0001,9.74456]
[1778852895974,31.79,79221.47,18.5,0.10134,0.0001,9.74365]
[1778852896297,31.79,79215.71,18.5,0.10074,0.0001,9.70126]
[1778852896779,31.79,79215.71,18.5,0.10074,0.0001,9.70126]
[1778852897445,31.79,79216.32,18.5,0.10079,0.0001,9.70492]
[1778852897770,31.79,79216.32,18.5,0.10079,0.0001,9.70492]
[1778852897934,31.79,79216.32,18.5,0.10079,0.0001,9.70492]
[1778852898309,31.79,79218.65,18.5,0.10102,0.0001,9.72098]
[1778852898675,31.79,79218.65,18.5,0.10102,0.0001,9.72098]
[1778852898699,31.79,79218.65,18.5,0.10102,0.0001,9.72098]
[1778852898907,31.79,79218.65,18.5,0.10102,0.0001,9.72098]
[1778852898941,31.79,79191.63,18.5,0.0983,0.0001,9.52593]
[1778852899353,31.79,79191.63,18.5,0.0983,0.0001,9.52593]
[1778852899623,31.79,79191.63,18.5,0.0983,0.0001,9.52593]
[1778852899941,31.79,79164.9,18.5,0.09567,0.0001,9.3348]
[1778852901073,31.78,79146.74,18.5,0.0939,0.0001,9.20556]
[1778852901774,31.78,79146.74,18.5,0.0939,0.0001,9.20556]
[1778852902182,31.78,79144.9,18.5,0.09372,0.0001,9.19212]
[1778852902193,31.78,79144.9,18.5,0.09372,0.0001,9.19212]
[1778852902334,31.78,79144.9,18.5,0.09372,0.0001,9.19212]
[1778852902414,31.78,79152.25,18.5,0.09442,0.0001,9.2436]
[1778852904760,31.78,79154.77,18.5,0.09466,0.0001,9.26133]
[1778852904767,31.78,79154.77,18.5,0.09466,0.0001,9.26133]
[1778852904834,31.78,79154.44,18.5,0.09463,0.0001,9.25888]
[1778852905984,31.78,79154.44,18.5,0.09463,0.0001,9.25888]
[1778852906597,31.78,79149.84,18.5,0.09418,0.0001,9.2258]
[1778852907178,31.78,79143.64,18.5,0.09358,0.0001,9.18153]
[1778852907949,31.78,79143.64,18.5,0.09358,0.0001,9.18153]
[1778852910218,31.77,79134.73,18.5,0.09264,0.0001,9.11281]
[1778852910939,31.77,79134.73,18.5,0.09264,0.0001,9.11281]
[1778852910946,31.77,79134.73,18.5,0.09264,0.0001,9.11281]
[1778852910995,31.76,79121.86,18.5,0.09138,9e-05,9.01913]
[1778852911610,31.76,79121.86,18.5,0.09138,9e-05,9.01913]
[1778852914695,31.76,79121.37,18.5,0.09128,9e-05,9.01032]
[1778852915001,31.76,79121.37,18.5,0.09128,9e-05,9.01032]
[1778852915095,31.76,79118.98,18.5,0.09105,9e-05,8.99323]
[1778852917103,31.76,79111.12,18.5,0.09031,9e-05,8.93767]
[1778852918187,31.76,79102.31,18.5,0.08947,9e-05,8.87522]
[1778852919038,31.76,79085.87,18.5,0.08795,9e-05,8.76073]
[1778852919569,31.76,79085.87,18.5,0.08795,9e-05,8.76073]
[1778852921211,31.76,79067.5,18.5,0.08628,9e-05,8.63361]
[1778852925910,31.75,79073.17,18.5,0.08678,9e-05,8.67207]
[1778852927808,31.75,79078.55,18.5,0.08727,9e-05,8.70875]
[1778852928086,31.75,79078.55,18.5,0.08727,9e-05,8.70875]
[1778852928152,31.75,79093.59,18.5,0.08864,9e-05,8.8125]
[1778852929772,31.75,79100.98,18.5,0.08932,9e-05,8.86341]
[1778852931409,31.75,79083.59,18.5,0.0877,9e-05,8.74157]
[1778852932965,31.75,79083.59,18.5,0.0877,9e-05,8.74157]
[1778852933992,31.75,79084.54,18.5,0.08778,9e-05,8.74784]
[1778852939466,31.75,79084.97,18.5,0.0878,9e-05,8.74923]
[1778852942488,31.74,79074.63,18.5,0.08685,9e-05,8.677]
[1778852944625,31.74,79073.02,18.5,0.0867,9e-05,8.66571]
[1778852944767,31.74,79073.02,18.5,0.0867,9e-05,8.66571]
[1778852945507,31.74,79080.4,18.5,0.08736,9e-05,8.71639]
[1778852948011,31.74,79072.75,18.5,0.08666,9e-05,8.66319]
[1778852948352,31.74,79067.02,18.5,0.08614,9e-05,8.62362]
[1778852948530,31.74,79053.32,18.5,0.08491,9e-05,8.52965]
[1778852949475,31.74,79053.32,18.5,0.08491,9e-05,8.52965]
[1778852950160,31.74,79053.32,18.5,0.08491,9e-05,8.52965]
[1778852950778,31.74,79072.32,18.5,0.08662,9e-05,8.65993]
[1778852952496,31.74,79076.56,18.5,0.087,9e-05,8.68895]
[1778852952567,31.74,79076.56,18.5,0.087,9e-05,8.68895]
[1778852952620,31.74,79076.56,18.5,0.087,9e-05,8.68895]
[1778852952622,31.74,79065.82,18.5,0.08603,9e-05,8.61486]
[1778852954881,31.74,79053.79,18.5,0.08495,9e-05,8.53233]
[1778852956378,31.74,79058.32,18.5,0.08535,9e-05,8.56332]
[1778852956582,31.74,79058.32,18.5,0.08535,9e-05,8.56332]
[1778852958380,31.74,79050.77,18.5,0.08468,9e-05,8.51172]
[1778852964467,31.74,79038.48,18.5,0.08359,9e-05,8.42847]
[1778852964704,31.74,79038.48,18.5,0.08359,9e-05,8.42847]
[1778852965203,31.74,79038.48,18.5,0.08359,9e-05,8.42847]
[1778852965530,31.74,79032.96,18.5,0.08311,9e-05,8.39117]
[1778852965658,31.74,79018.94,18.5,0.08189,9e-05,8.2966]
[1778852970696,31.74,79014.04,18.5,0.08147,9e-05,8.26451]
[1778852972187,31.74,79014.04,18.5,0.08147,9e-05,8.26451]
[1778852972709,31.75,79012.91,18.5,0.08134,9e-05,8.25244]
[1778852974385,31.75,79015.97,18.5,0.08161,9e-05,8.27346]
[1778852977703,31.75,79017.43,18.5,0.08175,9e-05,8.28449]
[1778852977800,31.75,79011.47,18.5,0.08124,9e-05,8.24476]
[1778852981771,31.75,79000.3,18.5,0.08029,9e-05,8.17088]
[1778852982717,31.75,79000.3,18.5,0.08029,9e-05,8.17088]
[1778852982779,31.75,79007.98,18.5,0.08096,9e-05,8.22267]
[1778852986645,31.75,79014.38,18.5,0.08153,9e-05,8.26694]
[1778852986807,31.75,79015.66,18.5,0.08164,9e-05,8.27595]
[1778852988852,31.76,79019.33,18.5,0.08196,9e-05,8.30082]
[1778852989061,31.76,79019.33,18.5,0.08196,9e-05,8.30082]
[1778852989088,31.76,79014.69,18.5,0.08156,9e-05,8.26968]
[1778852989376,31.76,79014.69,18.5,0.08156,9e-05,8.26968]
[1778852991445,31.76,79016.56,18.5,0.08173,9e-05,8.28305]
[1778852992092,31.76,79016.56,18.5,0.08173,9e-05,8.28305]
[1778852992838,31.76,79025.21,18.5,0.08249,9e-05,8.34177]
[1778852992854,31.76,79043.14,18.5,0.08407,9e-05,8.46363]
[1778852994012,31.76,79043.14,18.5,0.08407,9e-05,8.46363]
[1778852994316,31.76,79046.02,18.5,0.08433,9e-05,8.48332]
[1778852994436,31.76,79046.02,18.5,0.08433,9e-05,8.48332]
[1778852994691,31.76,79046.02,18.5,0.08433,9e-05,8.48332]
[1778852994721,31.76,79046.02,18.5,0.08433,9e-05,8.48332]
[1778852994807,31.76,79046.02,18.5,0.08433,9e-05,8.48332]
[1778852995226,31.76,79046.02,18.5,0.08433,9e-05,8.48332]
[1778852995070,31.76,79072.37,18.5,0.08669,9e-05,8.66377]
[1778852995467,31.76,79072.37,18.5,0.08669,9e-05,8.66377]
[1778852995674,31.76,79072.37,18.5,0.08669,9e-05,8.66377]
[1778852996880,31.76,79072.6,18.5,0.08671,9e-05,8.66515]
[1778852997243,31.76,79072.6,18.5,0.08671,9e-05,8.66515]
[1778852996883,31.76,79074.32,18.5,0.08687,9e-05,8.67679]
[1778852997367,31.76,79074.32,18.5,0.08687,9e-05,8.67679]
[1778852997650,31.76,79074.32,18.5,0.08687,9e-05,8.67679]
[1778852998320,31.76,79081.76,18.5,0.08755,9e-05,8.72836]
[1778852998437,31.76,79081.76,18.5,0.08755,9e-05,8.72836]
[1778852998647,31.76,79081.76,18.5,0.08755,9e-05,8.72836]
[1778852999640,31.76,79085.41,18.5,0.08788,9e-05,8.75379]
[1778853000397,31.76,79085.41,18.5,0.08788,9e-05,8.75379]
[1778853000414,31.76,79085.41,18.5,0.08788,9e-05,8.75379]
[1778853000558,31.76,79085.41,18.5,0.08788,9e-05,8.75379]
[1778853000941,31.76,79090.39,18.5,0.08834,9e-05,8.78842]
[1778853001060,31.76,79104.94,18.5,0.08969,9e-05,8.88956]
[1778853001336,31.76,79104.94,18.5,0.08969,9e-05,8.88956]
[1778853001714,31.76,79104.94,18.5,0.08969,9e-05,8.88956]
[1778853001918,31.76,79116.83,18.5,0.0908,9e-05,8.9729]
[1778853002608,31.76,79116.83,18.5,0.0908,9e-05,8.9729]
[1778853003111,31.77,79102.23,18.5,0.08948,9e-05,8.87401]
[1778853003523,31.77,79102.23,18.5,0.08948,9e-05,8.87401]
[1778853003932,31.77,79096.62,18.5,0.08897,9e-05,8.83548]
[1778853004290,31.77,79096.62,18.5,0.08897,9e-05,8.83548]
[1778853004648,31.77,79096.62,18.5,0.08897,9e-05,8.83548]
[1778853004970,31.77,79096.62,18.5,0.08897,9e-05,8.83548]
[1778853006171,31.77,79095.3,18.5,0.08885,9e-05,8.8264]
[1778853006259,31.77,79107.23,18.5,0.08996,9e-05,8.90941]
[1778853006900,31.77,79107.23,18.5,0.08996,9e-05,8.90941]
[1778853007610,31.77,79099.34,18.5,0.08923,9e-05,8.85492]
[1778853007758,31.77,79099.34,18.5,0.08923,9e-05,8.85492]
[1778853007764,31.77,79099.34,18.5,0.08923,9e-05,8.85492]
[1778853007960,31.77,79090.4,18.5,0.08841,9e-05,8.79339]
[1778853008349,31.77,79090.4,18.5,0.08841,9e-05,8.79339]
[1778853008685,31.77,79090.4,18.5,0.08841,9e-05,8.79339]
[1778853010500,31.77,79084.75,18.5,0.0879,9e-05,8.75466]
[1778853010728,31.77,79084.75,18.5,0.0879,9e-05,8.75466]
[1778853013374,31.77,79087.19,18.5,0.08813,9e-05,8.77199]
[1778853013571,31.77,79087.19,18.5,0.08813,9e-05,8.77199]
[1778853013872,31.77,79087.19,18.5,0.08813,9e-05,8.77199]
[1778853013972,31.77,79087.19,18.5,0.08813,9e-05,8.77199]
[1778853014144,31.77,79087.19,18.5,0.08813,9e-05,8.77199]
[1778853014227,31.77,79069.22,18.5,0.08649,9e-05,8.64829]
[1778853014305,31.77,79069.22,18.5,0.08649,9e-05,8.64829]
[1778853014663,31.77,79069.22,18.5,0.08649,9e-05,8.64829]
[1778853014814,31.77,79069.22,18.5,0.08649,9e-05,8.64829]
[1778853018249,31.77,79062.62,18.5,0.08588,9e-05,8.60149]
[1778853021056,31.77,79046.68,18.5,0.08445,9e-05,8.49253]
[1778853022063,31.77,79034.08,18.5,0.08334,9e-05,8.40697]
[1778853023283,31.77,79034.08,18.5,0.08334,9e-05,8.40697]
[1778853023070,31.77,79021.61,18.5,0.08225,9e-05,8.32284]
[1778853024306,31.77,79013.58,18.5,0.08155,9e-05,8.26908]
[1778853024367,31.77,79013.58,18.5,0.08155,9e-05,8.26908]
[1778853030120,31.77,79012.82,18.5,0.08152,9e-05,8.26651]
[1778853031985,31.77,79012.39,18.5,0.08145,9e-05,8.25917]
[1778853035757,31.78,79006.59,18.5,0.08097,9e-05,8.22199]
[1778853035923,31.78,79006.59,18.5,0.08097,9e-05,8.22199]
[1778853036161,31.78,78999.81,18.5,0.08039,9e-05,8.17703]
[1778853037178,31.78,78999.81,18.5,0.08039,9e-05,8.17703]
[1778853037232,31.78,78982.3,18.5,0.07891,8e-05,8.06062]
[1778853037406,31.78,78982.3,18.5,0.07891,8e-05,8.06062]
[1778853037514,31.78,78982.3,18.5,0.07891,8e-05,8.06062]
[1778853037529,31.78,78982.3,18.5,0.07891,8e-05,8.06062]
[1778853039356,31.78,78968.93,18.5,0.07779,8e-05,7.97287]
[1778853041412,31.78,78967.73,18.5,0.0777,8e-05,7.96575]
[1778853046069,31.79,78976.47,18.5,0.07847,8e-05,8.0258]
[1778853046131,31.79,78976.47,18.5,0.07847,8e-05,8.0258]
[1778853046236,31.79,78978.28,18.5,0.07863,8e-05,8.03839]
[1778853049535,31.79,78974.07,18.5,0.0783,8e-05,8.01284]
[1778853049849,31.79,78974.07,18.5,0.0783,8e-05,8.01284]
[1778853050157,31.79,78974.07,18.5,0.0783,8e-05,8.01284]
[1778853050199,31.79,78974.07,18.5,0.0783,8e-05,8.01284]
[1778853050282,31.79,78959.91,18.5,0.07713,8e-05,7.9202]
[1778853050357,31.79,78959.91,18.5,0.07713,8e-05,7.9202]
[1778853050916,31.79,78959.91,18.5,0.07713,8e-05,7.9202]
[1778853054051,31.8,78958.84,18.5,0.07706,8e-05,7.91455]
[1778853054311,31.8,78961.49,18.5,0.07728,8e-05,7.93245]
[1778853054445,31.8,78961.49,18.5,0.07728,8e-05,7.93245]
[1778853054550,31.8,78961.49,18.5,0.07728,8e-05,7.93245]
[1778853055858,31.8,78969.29,18.5,0.07795,8e-05,7.98488]
[1778853056325,31.8,78967.19,18.5,0.07778,8e-05,7.97196]
[1778853059658,31.81,78966.75,18.5,0.07777,8e-05,7.97104]
[1778853059757,31.81,78965.45,18.5,0.07767,8e-05,7.96313]
[1778853060616,31.81,78965.45,18.5,0.07767,8e-05,7.96313]
[1778853060713,31.81,78966.24,18.5,0.07775,8e-05,7.96924]
[1778853061704,31.81,78966.24,18.5,0.07775,8e-05,7.96924]
[1778853062125,31.81,78966.24,18.5,0.07775,8e-05,7.96924]
[1778853062211,31.81,78955.25,18.5,0.07685,8e-05,7.89757]
[1778853062882,31.81,78955.25,18.5,0.07685,8e-05,7.89757]
[1778853063542,31.81,78955.25,18.5,0.07685,8e-05,7.89757]
[1778853063129,31.81,78942.27,18.5,0.07578,8e-05,7.81256]
[1778853063919,31.81,78942.27,18.5,0.07578,8e-05,7.81256]
[1778853063930,31.81,78920.25,18.5,0.074,8e-05,7.67044]
[1778853064557,31.81,78920.25,18.5,0.074,8e-05,7.67044]
[1778853064605,31.81,78920.25,18.5,0.074,8e-05,7.67044]
[1778853064700,31.81,78920.25,18.5,0.074,8e-05,7.67044]
[1778853064826,31.81,78920.25,18.5,0.074,8e-05,7.67044]
[1778853065227,31.81,78920.25,18.5,0.074,8e-05,7.67044]
[1778853065472,31.81,78920.25,18.5,0.074,8e-05,7.67044]
[1778853065229,31.81,78914.2,18.5,0.07353,8e-05,7.63271]
[1778853065762,31.81,78914.2,18.5,0.07353,8e-05,7.63271]
[1778853066231,31.82,78875.64,18.5,0.0705,8e-05,7.38669]
[1778853067131,31.82,78875.64,18.5,0.0705,8e-05,7.38669]
[1778853067224,31.82,78849.98,18.5,0.06853,8e-05,7.22496]
[1778853067763,31.82,78849.98,18.5,0.06853,8e-05,7.22496]
[1778853068917,31.86,78844.15,18.5,0.06839,8e-05,7.21289]
[1778853069250,31.86,78844.15,18.5,0.06839,8e-05,7.21289]
[1778853069282,31.89,78824.74,18.5,0.06711,7e-05,7.10686]
[1778853069873,31.92,78810.62,18.5,0.06627,7e-05,7.03597]
[1778853070814,31.92,78810.62,18.5,0.06627,7e-05,7.03597]
[1778853071295,31.92,78810.62,18.5,0.06627,7e-05,7.03597]
[1778853071467,31.96,78814.35,18.5,0.06675,7e-05,7.07617]
[1778853072165,31.96,78814.35,18.5,0.06675,7e-05,7.07617]
[1778853072289,31.96,78814.35,18.5,0.06675,7e-05,7.07617]
[1778853073112,31.99,78813.99,18.5,0.06692,7e-05,7.09031]
[1778853073116,32.02,78825.34,18.5,0.06797,7e-05,7.17656]
[1778853073360,32.02,78825.34,18.5,0.06797,7e-05,7.17656]
[1778853073520,32.02,78825.34,18.5,0.06797,7e-05,7.17656]
[1778853073791,32.02,78825.34,18.5,0.06797,7e-05,7.17656]
[1778853074319,32.06,78827.79,18.5,0.0684,8e-05,7.21195]
[1778853075416,32.1,78835.06,18.5,0.06916,8e-05,7.27442]
[1778853075927,32.13,78842.49,18.5,0.06992,8e-05,7.33692]
[1778853076376,32.13,78842.49,18.5,0.06992,8e-05,7.33692]
[1778853076408,32.13,78842.49,18.5,0.06992,8e-05,7.33692]
[1778853077523,32.13,78842.49,18.5,0.06992,8e-05,7.33692]
[1778853076490,32.13,78835.3,18.5,0.06938,8e-05,7.29201]
[1778853077917,32.16,78824.0,18.5,0.06873,8e-05,7.23897]
[1778853079191,32.16,78824.0,18.5,0.06873,8e-05,7.23897]
[1778853079277,32.16,78813.18,18.5,0.06792,7e-05,7.17199]
[1778853079567,32.16,78813.18,18.5,0.06792,7e-05,7.17199]
[1778853079643,32.16,78813.18,18.5,0.06792,7e-05,7.17199]
[1778853079668,32.16,78813.18,18.5,0.06792,7e-05,7.17199]
[1778853080232,32.16,78813.18,18.5,0.06792,7e-05,7.17199]
[1778853081091,32.21,78807.67,18.5,0.06783,7e-05,7.16383]
[1778853081349,32.21,78793.26,18.5,0.06676,7e-05,7.07535]
[1778853082020,32.21,78793.26,18.5,0.06676,7e-05,7.07535]
[1778853082123,32.21,78793.26,18.5,0.06676,7e-05,7.07535]
[1778853082340,32.24,78785.43,18.5,0.06636,7e-05,7.04151]
[1778853084357,32.32,78763.24,18.5,0.06524,7e-05,6.94704]
[1778853085002,32.32,78763.24,18.5,0.06524,7e-05,6.94704]
[1778853085021,32.32,78763.24,18.5,0.06524,7e-05,6.94704]
[1778853085086,32.32,78763.24,18.5,0.06524,7e-05,6.94704]
[1778853085145,32.35,78743.3,18.5,0.06399,7e-05,6.84157]
[1778853086216,32.35,78743.3,18.5,0.06399,7e-05,6.84157]
[1778853086276,32.38,78718.64,18.5,0.06245,7e-05,6.71132]
[1778853086498,32.38,78718.64,18.5,0.06245,7e-05,6.71132]
[1778853086751,32.38,78718.64,18.5,0.06245,7e-05,6.71132]
[1778853086964,32.38,78718.64,18.5,0.06245,7e-05,6.71132]
[1778853087060,32.38,78709.38,18.5,0.06181,7e-05,6.65673]
[1778853087662,32.38,78709.38,18.5,0.06181,7e-05,6.65673]
[1778853087970,32.38,78709.38,18.5,0.06181,7e-05,6.65673]
[1778853088332,32.38,78709.38,18.5,0.06181,7e-05,6.65673]
[1778853088336,32.43,78687.34,18.5,0.06058,7e-05,6.55122]
[1778853088686,32.43,78687.34,18.5,0.06058,7e-05,6.55122]
[1778853089202,32.43,78687.34,18.5,0.06058,7e-05,6.55122]
[1778853089255,32.43,78687.34,18.5,0.06058,7e-05,6.55122]
[1778853089464,32.43,78679.3,18.5,0.06004,7e-05,6.50453]
[1778853090423,32.51,78681.85,18.5,0.06065,7e-05,6.55674]
[1778853091946,32.54,78696.2,18.5,0.0618,7e-05,6.65328]
[1778853093288,32.61,78680.16,18.5,0.0611,7e-05,6.59281]
[1778853095390,32.65,78675.26,18.5,0.06097,7e-05,6.58155]
[1778853100363,32.81,78681.59,18.5,0.06236,7e-05,6.69953]
[1778853100404,32.84,78696.4,18.5,0.06357,7e-05,6.80117]
[1778853101123,32.84,78696.4,18.5,0.06357,7e-05,6.80117]
[1778853105720,32.97,78702.09,18.5,0.06471,7e-05,6.89637]
[1778853106430,32.98,78698.67,18.5,0.06455,7e-05,6.8828]
[1778853109402,33.01,78696.83,18.5,0.06458,7e-05,6.88524]
[1778853109410,33.02,78684.04,18.5,0.06377,7e-05,6.81688]
[1778853109615,33.02,78684.04,18.5,0.06377,7e-05,6.81688]
[1778853109620,33.02,78684.04,18.5,0.06377,7e-05,6.81688]
[1778853109826,33.02,78684.04,18.5,0.06377,7e-05,6.81688]
[1778853109964,33.02,78684.04,18.5,0.06377,7e-05,6.81688]
[1778853110408,33.02,78684.85,18.5,0.06383,7e-05,6.8218]
[1778853114318,33.03,78698.53,18.5,0.06482,7e-05,6.90527]
[1778853114592,33.03,78698.53,18.5,0.06482,7e-05,6.90527]
[1778853115214,33.03,78698.53,18.5,0.06482,7e-05,6.90527]
[1778853115224,33.03,78698.53,18.5,0.06482,7e-05,6.90527]
[1778853115300,33.03,78698.53,18.5,0.06482,7e-05,6.90527]
[1778853115406,33.03,78712.35,18.5,0.0658,7e-05,6.98763]
[1778853115629,33.03,78712.35,18.5,0.0658,7e-05,6.98763]
[1778853115948,33.03,78739.46,18.5,0.06775,7e-05,7.14948]
[1778853116540,33.03,78739.46,18.5,0.06775,7e-05,7.14948]
[1778853117807,33.03,78731.67,18.5,0.06719,7e-05,7.10356]
[1778853120880,33.03,78721.88,18.5,0.0665,7e-05,7.04584]
[1778853121062,33.03,78721.88,18.5,0.0665,7e-05,7.04584]
[1778853121517,33.04,78711.54,18.5,0.06577,7e-05,6.98522]
[1778853121554,33.04,78711.54,18.5,0.06577,7e-05,6.98522]
[1778853121776,33.04,78711.54,18.5,0.06577,7e-05,6.98522]
[1778853122554,33.04,78685.3,18.5,0.06393,7e-05,6.83059]
[1778853122781,33.04,78685.3,18.5,0.06393,7e-05,6.83059]
[1778853123260,33.04,78685.3,18.5,0.06393,7e-05,6.83059]
[1778853123494,33.04,78685.3,18.5,0.06393,7e-05,6.83059]
[1778853123686,33.04,78697.01,18.5,0.06475,7e-05,6.89944]
[1778853123982,33.04,78697.01,18.5,0.06475,7e-05,6.89944]
[1778853124119,33.04,78697.01,18.5,0.06475,7e-05,6.89944]
[1778853124197,33.04,78697.01,18.5,0.06475,7e-05,6.89944]
[1778853124417,33.04,78697.01,18.5,0.06475,7e-05,6.89944]
[1778853124691,33.04,78728.34,18.5,0.06697,7e-05,7.08533]
[1778853125253,33.04,78728.34,18.5,0.06697,7e-05,7.08533]
[1778853125396,33.04,78728.34,18.5,0.06697,7e-05,7.08533]
[1778853125456,33.04,78706.71,18.5,0.06544,7e-05,6.95737]
[1778853126633,33.04,78706.71,18.5,0.06544,7e-05,6.95737]
[1778853126955,33.04,78736.74,18.5,0.06759,7e-05,7.13636]
[1778853127962,33.04,78757.45,18.5,0.06911,7e-05,7.26182]
[1778853129000,33.04,78736.77,18.5,0.0676,7e-05,7.13743]
[1778853130011,33.04,78718.35,18.5,0.06628,7e-05,7.02737]
[1778853132380,33.04,78730.86,18.5,0.06718,7e-05,7.10261]
[1778853133132,33.04,78754.39,18.5,0.0689,7e-05,7.24458]
[1778853135383,33.04,78758.03,18.5,0.06917,7e-05,7.26698]
[1778853135729,33.04,78759.15,18.5,0.06926,7e-05,7.2739]
[1778853136339,33.04,78771.64,18.5,0.07018,7e-05,7.34993]
[1778853137489,33.04,78771.64,18.5,0.07018,7e-05,7.34993]
[1778853137771,33.04,78781.25,18.5,0.0709,8e-05,7.40873]
[1778853138672,33.04,78784.62,18.5,0.07116,8e-05,7.42935]
[1778853140393,33.04,78782.62,18.5,0.071,8e-05,7.4168]
[1778853140753,33.04,78773.09,18.5,0.07029,7e-05,7.35839]
[1778853143153,33.04,78772.8,18.5,0.07026,7e-05,7.3565]
[1778853144847,33.04,78773.25,18.5,0.0703,7e-05,7.35915]
[1778853145025,33.04,78773.25,18.5,0.0703,7e-05,7.35915]
[1778853145775,33.04,78767.25,18.5,0.06985,7e-05,7.3226]
[1778853147247,33.04,78763.22,18.5,0.06955,7e-05,7.29807]
[1778853148110,33.04,78769.63,18.5,0.07003,7e-05,7.33711]
[1778853149546,33.04,78776.14,18.5,0.07051,7e-05,7.37682]
[1778853149792,33.04,78779.01,18.5,0.07073,7e-05,7.3943]
[1778853150151,33.04,78766.9,18.5,0.06982,7e-05,7.32043]
[1778853152339,33.04,78763.64,18.5,0.06954,7e-05,7.29591]
[1778853154326,33.04,78777.25,18.5,0.07056,7e-05,7.3789]
[1778853154350,33.04,78777.25,18.5,0.07056,7e-05,7.3789]
[1778853154569,33.04,78772.66,18.5,0.07021,7e-05,7.35083]
[1778853155192,33.04,78772.66,18.5,0.07021,7e-05,7.35083]
[1778853156877,33.04,78767.59,18.5,0.06984,7e-05,7.32001]
[1778853157383,33.04,78767.59,18.5,0.06984,7e-05,7.32001]
[1778853159136,33.04,78772.92,18.5,0.07023,7e-05,7.35256]
[1778853163255,33.04,78757.13,18.5,0.06907,7e-05,7.25675]
[1778853165261,33.04,78756.67,18.5,0.06903,7e-05,7.2541]
[1778853165269,33.04,78767.61,18.5,0.06984,7e-05,7.3205]
[1778853166897,33.04,78770.21,18.5,0.07004,7e-05,7.33652]
[1778853167467,33.04,78770.21,18.5,0.07004,7e-05,7.33652]
[1778853167565,33.04,78758.23,18.5,0.06915,7e-05,7.26376]
[1778853168329,33.04,78758.23,18.5,0.06915,7e-05,7.26376]
[1778853168357,33.04,78744.12,18.5,0.06812,7e-05,7.17868]
[1778853169636,33.04,78740.24,18.5,0.06784,7e-05,7.15561]
[1778853170190,33.04,78740.24,18.5,0.06784,7e-05,7.15561]
[1778853170342,33.04,78740.24,18.5,0.06784,7e-05,7.15561]
[1778853170482,33.04,78740.24,18.5,0.06784,7e-05,7.15561]
[1778853170806,33.04,78736.78,18.5,0.06759,7e-05,7.13513]
[1778853171227,33.04,78736.78,18.5,0.06759,7e-05,7.13513]
[1778853173802,33.05,78737.03,18.5,0.06762,7e-05,7.13768]
[1778853174232,33.05,78737.03,18.5,0.06762,7e-05,7.13768]
[1778853174332,33.05,78747.47,18.5,0.06839,7e-05,7.2008]
[1778853175365,33.05,78759.61,18.5,0.06928,7e-05,7.27443]
[1778853177692,33.05,78764.19,18.5,0.06962,7e-05,7.30243]
[1778853179278,33.05,78761.07,18.5,0.06939,7e-05,7.28355]
[1778853181442,33.05,78769.24,18.5,0.07,7e-05,7.33334]
[1778853182174,33.05,78770.38,18.5,0.07008,7e-05,7.3403]
[1778853182494,33.05,78770.38,18.5,0.07008,7e-05,7.3403]
[1778853182538,33.05,78776.8,18.5,0.07056,7e-05,7.37947]
[1778853182977,33.05,78776.8,18.5,0.07056,7e-05,7.37947]
[1778853183403,33.05,78792.89,18.5,0.07178,8e-05,7.47854]
[1778853184124,33.05,78792.89,18.5,0.07178,8e-05,7.47854]
[1778853184410,33.05,78811.68,18.5,0.07322,8e-05,7.5949]
[1778853185406,33.05,78811.68,18.5,0.07322,8e-05,7.5949]
[1778853185475,33.05,78811.68,18.5,0.07322,8e-05,7.5949]
[1778853185496,33.05,78828.26,18.5,0.07451,8e-05,7.6982]
[1778853186029,33.05,78828.26,18.5,0.07451,8e-05,7.6982]
[1778853186176,33.05,78828.26,18.5,0.07451,8e-05,7.6982]
[1778853186427,33.05,78841.38,18.5,0.07554,8e-05,7.78086]
[1778853186708,33.05,78841.38,18.5,0.07554,8e-05,7.78086]
[1778853187146,33.05,78841.38,18.5,0.07554,8e-05,7.78086]
[1778853187290,33.05,78841.38,18.5,0.07554,8e-05,7.78086]
[1778853187434,33.05,78834.35,18.5,0.07498,8e-05,7.73656]
[1778853189239,33.05,78831.45,18.5,0.07476,8e-05,7.71827]
[1778853189518,33.05,78831.45,18.5,0.07476,8e-05,7.71827]
[1778853189590,33.05,78834.84,18.5,0.07502,8e-05,7.73938]
[1778853190455,33.05,78849.55,18.5,0.07618,8e-05,7.83222]
[1778853190993,33.05,78849.55,18.5,0.07618,8e-05,7.83222]
[1778853191005,33.05,78849.55,18.5,0.07618,8e-05,7.83222]
[1778853191187,33.05,78849.55,18.5,0.07618,8e-05,7.83222]
[1778853191462,33.05,78860.8,18.5,0.07708,8e-05,7.90354]
[1778853191635,33.05,78860.8,18.5,0.07708,8e-05,7.90354]
[1778853192169,33.05,78860.8,18.5,0.07708,8e-05,7.90354]
[1778853192469,33.05,78871.7,18.5,0.07796,8e-05,7.97258]
[1778853193478,33.05,78882.18,18.5,0.07881,8e-05,8.03941]
[1778853193911,33.05,78882.18,18.5,0.07881,8e-05,8.03941]
[1778853194045,33.05,78882.18,18.5,0.07881,8e-05,8.03941]
[1778853194484,33.05,78885.98,18.5,0.07912,8e-05,8.06408]
[1778853195491,33.05,78897.88,18.5,0.0801,8e-05,8.14072]
[1778853196559,33.05,78897.88,18.5,0.0801,8e-05,8.14072]
[1778853196567,33.05,78911.6,18.5,0.08124,8e-05,8.22935]
[1778853196704,33.05,78911.6,18.5,0.08124,8e-05,8.22935]
[1778853197470,33.05,78911.6,18.5,0.08124,8e-05,8.22935]
[1778853197506,33.05,78923.91,18.5,0.08227,8e-05,8.30915]
[1778853198536,33.05,78923.91,18.5,0.08227,8e-05,8.30915]
[1778853200354,33.05,78924.72,18.5,0.08233,8e-05,8.31433]
[1778853200526,33.05,78930.73,18.5,0.08284,8e-05,8.35335]
[1778853202120,33.05,78930.69,18.5,0.08283,8e-05,8.35255]
[1778853203752,33.05,78926.75,18.5,0.08248,8e-05,8.32588]
[1778853206192,33.05,78927.11,18.5,0.0825,8e-05,8.3272]
[1778853206576,33.05,78915.84,18.5,0.08155,8e-05,8.25362]
[1778853206684,33.05,78915.84,18.5,0.08155,8e-05,8.25362]
[1778853206743,33.05,78915.84,18.5,0.08155,8e-05,8.25362]
[1778853207368,33.05,78915.84,18.5,0.08155,8e-05,8.25362]
[1778853207371,33.05,78915.84,18.5,0.08155,8e-05,8.25362]
[1778853207584,33.04,78890.91,18.5,0.07948,8e-05,8.09216]
[1778853207673,33.04,78890.91,18.5,0.07948,8e-05,8.09216]
[1778853207750,33.04,78890.91,18.5,0.07948,8e-05,8.09216]
[1778853208304,33.04,78890.91,18.5,0.07948,8e-05,8.09216]
[1778853208500,33.04,78890.91,18.5,0.07948,8e-05,8.09216]
[1778853208515,33.04,78890.91,18.5,0.07948,8e-05,8.09216]
[1778853208591,33.04,78871.21,18.5,0.07787,8e-05,7.96573]
[1778853208657,33.04,78871.21,18.5,0.07787,8e-05,7.96573]
[1778853209911,33.04,78871.82,18.5,0.07791,8e-05,7.96912]
[1778853210663,33.04,78865.33,18.5,0.07738,8e-05,7.92742]
[1778853212974,33.04,78867.23,18.5,0.07748,8e-05,7.93382]
[1778853214051,33.04,78867.23,18.5,0.07748,8e-05,7.93382]
[1778853214408,33.04,78867.23,18.5,0.07748,8e-05,7.93382]
[1778853214450,33.04,78871.1,18.5,0.07778,8e-05,7.9575]
[1778853214964,33.04,78871.1,18.5,0.07778,8e-05,7.9575]
[1778853215008,33.04,78882.66,18.5,0.07872,8e-05,8.03116]
[1778853217082,33.04,78890.22,18.5,0.07933,8e-05,8.07937]
[1778853217326,33.04,78906.11,18.5,0.08064,8e-05,8.18121]
[1778853218216,33.04,78923.53,18.5,0.08209,8e-05,8.29386]
[1778853221315,33.04,78924.63,18.5,0.08217,8e-05,8.30012]
[1778853224104,33.03,78920.86,18.5,0.08184,8e-05,8.27445]
[1778853224279,33.03,78920.86,18.5,0.08184,8e-05,8.27445]
[1778853224375,33.03,78920.86,18.5,0.08184,8e-05,8.27445]
[1778853224393,33.03,78933.12,18.5,0.08286,8e-05,8.35319]
[1778853225630,33.03,78933.12,18.5,0.08286,8e-05,8.35319]
[1778853225109,33.03,78947.63,18.5,0.08409,9e-05,8.44794]
[1778853225788,33.03,78947.63,18.5,0.08409,9e-05,8.44794]
[1778853227069,33.03,78936.59,18.5,0.08314,8e-05,8.37539]
[1778853228034,33.03,78936.59,18.5,0.08314,8e-05,8.37539]
[1778853228100,33.03,78936.59,18.5,0.08314,8e-05,8.37539]
[1778853229211,33.03,78942.15,18.5,0.08361,9e-05,8.41158]
[1778853229237,33.03,78942.06,18.5,0.0836,9e-05,8.41067]
[1778853229775,33.03,78942.06,18.5,0.0836,9e-05,8.41067]
[1778853230856,33.03,78938.6,18.5,0.08331,8e-05,8.38808]
[1778853231461,33.03,78938.6,18.5,0.08331,8e-05,8.38808]
[1778853231781,33.03,78938.25,18.5,0.08326,8e-05,8.38467]
[1778853233798,33.03,78940.57,18.5,0.08345,8e-05,8.39926]
[1778853233864,33.03,78940.57,18.5,0.08345,8e-05,8.39926]
[1778853234415,33.03,78940.57,18.5,0.08345,8e-05,8.39926]
[1778853234468,33.02,78953.05,18.5,0.08451,9e-05,8.48011]
[1778853236635,33.02,78968.45,18.5,0.08583,9e-05,8.58068]
[1778853237425,33.02,78968.45,18.5,0.08583,9e-05,8.58068]
[1778853237481,33.02,78952.5,18.5,0.08445,9e-05,8.47552]
[1778853240275,33.02,78956.0,18.5,0.08474,9e-05,8.4978]
[1778853241860,33.02,78959.78,18.5,0.08505,9e-05,8.52122]
[1778853242398,33.02,78972.26,18.5,0.08611,9e-05,8.60231]
[1778853243869,33.01,78983.84,18.5,0.08711,9e-05,8.67847]
[1778853245423,33.01,78983.84,18.5,0.08711,9e-05,8.67847]
[1778853245647,33.01,78983.84,18.5,0.08711,9e-05,8.67847]
[1778853245713,33.0,78985.04,18.5,0.08714,9e-05,8.68066]
[1778853245980,33.0,78985.04,18.5,0.08714,9e-05,8.68066]
[1778853246026,33.0,78985.04,18.5,0.08714,9e-05,8.68066]
[1778853246224,33.0,78985.04,18.5,0.08714,9e-05,8.68066]
[1778853246364,33.0,78985.04,18.5,0.08714,9e-05,8.68066]
[1778853246537,33.0,78985.04,18.5,0.08714,9e-05,8.68066]
[1778853246582,33.0,78997.01,18.5,0.08819,9e-05,8.75961]
[1778853246752,33.0,78997.01,18.5,0.08819,9e-05,8.75961]
[1778853247705,33.0,78997.01,18.5,0.08819,9e-05,8.75961]
[1778853248022,33.0,79005.59,18.5,0.08895,9e-05,8.81687]
[1778853248089,33.0,79002.01,18.5,0.08862,9e-05,8.79222]
[1778853249301,33.0,79002.01,18.5,0.08862,9e-05,8.79222]
[1778853249386,33.0,79002.01,18.5,0.08862,9e-05,8.79222]
[1778853251672,32.93,79003.12,18.5,0.08827,9e-05,8.76646]
[1778853251769,32.91,79003.93,18.5,0.0882,9e-05,8.76115]
[1778853251853,32.91,79003.93,18.5,0.0882,9e-05,8.76115]
[1778853251858,32.91,79003.93,18.5,0.0882,9e-05,8.76115]
[1778853252358,32.91,79003.93,18.5,0.0882,9e-05,8.76115]
[1778853252538,32.91,79003.93,18.5,0.0882,9e-05,8.76115]
[1778853252628,32.91,79013.6,18.5,0.08905,9e-05,8.82516]
[1778853253058,32.91,79013.6,18.5,0.08905,9e-05,8.82516]
[1778853253066,32.91,79013.6,18.5,0.08905,9e-05,8.82516]
[1778853253219,32.91,79013.6,18.5,0.08905,9e-05,8.82516]
[1778853253296,32.91,79044.35,18.5,0.09183,9e-05,9.03239]
[1778853254413,32.91,79044.35,18.5,0.09183,9e-05,9.03239]
[1778853254808,32.87,79035.72,18.5,0.09078,9e-05,8.95479]
[1778853254990,32.87,79035.72,18.5,0.09078,9e-05,8.95479]
[1778853255419,32.87,79035.72,18.5,0.09078,9e-05,8.95479]
[1778853255510,32.87,79025.64,18.5,0.08986,9e-05,8.88601]
[1778853256909,32.87,79024.53,18.5,0.08976,9e-05,8.87854]
[1778853256911,32.87,79024.53,18.5,0.08976,9e-05,8.87854]
[1778853256950,32.87,79024.53,18.5,0.08976,9e-05,8.87854]
[1778853258452,32.87,79030.77,18.5,0.09031,9e-05,8.9198]
[1778853258551,32.87,79030.77,18.5,0.09031,9e-05,8.9198]
[1778853258600,32.87,79030.77,18.5,0.09031,9e-05,8.9198]
[1778853260520,32.84,79041.78,18.5,0.09115,9e-05,8.9823]
[1778853261548,32.84,79041.78,18.5,0.09115,9e-05,8.9823]
[1778853267045,32.78,79043.7,18.5,0.09092,9e-05,8.96567]
[1778853269059,32.78,79053.86,18.5,0.09182,9e-05,9.03284]
[1778853270780,32.76,79051.38,18.5,0.09146,9e-05,9.00626]
[1778853271607,32.76,79051.38,18.5,0.09146,9e-05,9.00626]
[1778853271962,32.72,79047.31,18.5,0.0908,9e-05,8.9557]
[1778853272442,32.72,79047.31,18.5,0.0908,9e-05,8.9557]
[1778853272524,32.72,79047.31,18.5,0.0908,9e-05,8.9557]
[1778853275389,32.69,79052.7,18.5,0.09105,9e-05,8.97445]
[1778853276606,32.67,79054.17,18.5,0.09105,9e-05,8.97474]
[1778853276645,32.67,79053.86,18.5,0.09101,9e-05,8.97178]
[1778853278650,32.67,79045.73,18.5,0.09027,9e-05,8.91655]
[1778853279479,32.6,79026.37,18.5,0.08804,9e-05,8.74995]
[1778853279992,32.6,79026.37,18.5,0.08804,9e-05,8.74995]
[1778853280495,32.59,79011.83,18.5,0.08673,9e-05,8.65124]
[1778853286539,32.59,79010.9,18.5,0.0866,9e-05,8.6418]
[1778853290206,32.58,79023.49,18.5,0.08767,9e-05,8.72236]
[1778853291595,32.58,79023.49,18.5,0.08767,9e-05,8.72236]
[1778853294107,32.57,79027.34,18.5,0.08798,9e-05,8.74552]
[1778853296948,32.57,79025.97,18.5,0.08781,9e-05,8.7334]
[1778853300839,32.54,79035.25,18.5,0.08847,9e-05,8.78322]
[1778853301282,32.54,79035.25,18.5,0.08847,9e-05,8.78322]
[1778853301283,32.54,79024.74,18.5,0.08752,9e-05,8.71127]
[1778853304115,32.54,79016.79,18.5,0.08679,9e-05,8.65592]
[1778853305117,32.53,79013.18,18.5,0.08645,9e-05,8.63085]
[1778853305129,32.53,79013.18,18.5,0.08645,9e-05,8.63085]
[1778853305503,32.53,78995.92,18.5,0.08492,9e-05,8.51382]
[1778853306294,32.53,78995.92,18.5,0.08492,9e-05,8.51382]
[1778853306553,32.53,78981.88,18.5,0.0837,9e-05,8.42042]
[1778853308606,32.53,78969.33,18.5,0.0826,9e-05,8.33592]
[1778853309586,32.53,78958.61,18.5,0.08168,8e-05,8.26496]
[1778853309745,32.53,78958.61,18.5,0.08168,8e-05,8.26496]
[1778853310087,32.53,78958.61,18.5,0.08168,8e-05,8.26496]
[1778853310823,32.53,78951.31,18.5,0.08107,8e-05,8.21703]
[1778853311237,32.53,78951.31,18.5,0.08107,8e-05,8.21703]
[1778853312351,32.53,78949.3,18.5,0.08089,8e-05,8.2035]
[1778853312428,32.53,78949.3,18.5,0.08089,8e-05,8.2035]
[1778853313724,32.53,78942.56,18.5,0.08033,8e-05,8.15939]
[1778853313851,32.53,78934.25,18.5,0.07963,8e-05,8.10505]
[1778853314864,32.53,78938.5,18.5,0.07998,8e-05,8.13269]
[1778853314973,32.53,78938.5,18.5,0.07998,8e-05,8.13269]
[1778853317098,32.53,78945.33,18.5,0.08055,8e-05,8.17721]
[1778853317098,32.53,78945.33,18.5,0.08055,8e-05,8.17721]
[1778853320961,32.53,78935.61,18.5,0.07974,8e-05,8.11343]
[1778853320992,32.53,78935.61,18.5,0.07974,8e-05,8.11343]
[1778853321012,32.53,78935.61,18.5,0.07974,8e-05,8.11343]
[1778853321452,32.53,78935.61,18.5,0.07974,8e-05,8.11343]
[1778853324015,32.53,78933.99,18.5,0.07959,8e-05,8.10227]
[1778853324449,32.52,78933.89,18.5,0.07958,8e-05,8.10113]
[1778853325492,32.52,78933.89,18.5,0.07958,8e-05,8.10113]
[1778853325527,32.52,78930.51,18.5,0.07929,8e-05,8.07864]
[1778853328075,32.52,78925.62,18.5,0.07886,8e-05,8.0449]
[1778853329878,32.52,78923.46,18.5,0.07866,8e-05,8.02902]
[1778853330596,32.51,78928.98,18.5,0.07911,8e-05,8.06449]
[1778853330961,32.51,78928.98,18.5,0.07911,8e-05,8.06449]
[1778853331147,32.51,78928.98,18.5,0.07911,8e-05,8.06449]
[1778853331498,32.51,78929.73,18.5,0.07912,8e-05,8.06357]
[1778853336534,32.5,78929.14,18.5,0.07901,8e-05,8.05498]
[1778853337346,32.5,78929.14,18.5,0.07901,8e-05,8.05498]
[1778853339749,32.5,78923.45,18.5,0.07851,8e-05,8.01622]
[1778853340431,32.5,78921.34,18.5,0.07833,8e-05,8.00168]
[1778853342576,32.48,78899.72,18.5,0.07646,8e-05,7.85384]
[1778853343948,32.47,78896.88,18.5,0.07615,8e-05,7.82952]
[1778853344146,32.47,78896.88,18.5,0.07615,8e-05,7.82952]
[1778853345506,32.47,78886.66,18.5,0.07533,8e-05,7.76412]
[1778853345772,32.47,78867.64,18.5,0.07381,8e-05,7.64259]
[1778853346283,32.47,78867.64,18.5,0.07381,8e-05,7.64259]
[1778853346578,32.47,78867.64,18.5,0.07381,8e-05,7.64259]
[1778853346762,32.47,78853.74,18.5,0.07272,8e-05,7.55482]
[1778853347172,32.47,78853.74,18.5,0.07272,8e-05,7.55482]
[1778853347622,32.47,78842.45,18.5,0.07185,8e-05,7.48393]
[1778853351651,32.47,78853.68,18.5,0.07271,8e-05,7.55368]
[1778853352829,32.47,78853.8,18.5,0.07271,8e-05,7.55427]
[1778853352893,32.47,78853.8,18.5,0.07271,8e-05,7.55427]
[1778853356474,32.47,78847.51,18.5,0.07222,8e-05,7.51432]
[1778853357003,32.47,78839.92,18.5,0.07163,8e-05,7.46665]
[1778853357703,32.47,78839.92,18.5,0.07163,8e-05,7.46665]
[1778853360514,32.46,78841.55,18.5,0.07176,8e-05,7.47679]
[1778853360724,32.46,78841.55,18.5,0.07176,8e-05,7.47679]
[1778853361660,32.46,78836.96,18.5,0.0714,8e-05,7.44804]
[1778853362780,32.46,78841.88,18.5,0.07178,8e-05,7.47881]
[1778853364304,32.46,78839.07,18.5,0.07156,8e-05,7.46117]
[1778853364595,32.46,78839.07,18.5,0.07156,8e-05,7.46117]
[1778853366431,32.46,78847.34,18.5,0.0722,8e-05,7.51284]
[1778853366816,32.46,78847.34,18.5,0.0722,8e-05,7.51284]
[1778853366899,32.46,78844.77,18.5,0.072,8e-05,7.49661]
[1778853367021,32.46,78844.77,18.5,0.072,8e-05,7.49661]
[1778853372356,32.46,78853.48,18.5,0.07267,8e-05,7.55071]
[1778853372375,32.46,78853.48,18.5,0.07267,8e-05,7.55071]
[1778853372455,32.46,78853.48,18.5,0.07267,8e-05,7.55054]
[1778853372908,32.46,78853.48,18.5,0.07267,8e-05,7.55054]
[1778853372961,32.46,78851.59,18.5,0.07252,8e-05,7.53865]
[1778853375811,32.46,78846.66,18.5,0.07214,8e-05,7.50753]
[1778853376310,32.46,78849.34,18.5,0.07234,8e-05,7.52425]
[1778853376320,32.46,78849.34,18.5,0.07234,8e-05,7.52425]
[1778853376813,32.46,78849.34,18.5,0.07234,8e-05,7.52425]
[1778853376413,32.46,78852.79,18.5,0.07261,8e-05,7.54565]
[1778853377623,32.46,78852.79,18.5,0.07261,8e-05,7.54565]
[1778853377659,32.46,78859.7,18.5,0.07315,8e-05,7.58945]
[1778853378347,32.46,78859.7,18.5,0.07315,8e-05,7.58945]
[1778853378352,32.46,78859.7,18.5,0.07315,8e-05,7.58945]
[1778853379702,32.46,78852.59,18.5,0.07259,8e-05,7.54448]
[1778853379792,32.46,78846.1,18.5,0.07209,8e-05,7.5036]
[1778853380005,32.46,78846.1,18.5,0.07209,8e-05,7.5036]
[1778853381152,32.46,78847.07,18.5,0.07216,8e-05,7.50969]
[1778853382824,32.46,78846.92,18.5,0.07216,8e-05,7.50949]
[1778853386936,32.47,78858.22,18.5,0.07306,8e-05,7.58192]
[1778853392343,32.47,78863.9,18.5,0.07351,8e-05,7.61866]
[1778853392363,32.47,78863.9,18.5,0.07351,8e-05,7.61866]
[1778853392409,32.47,78863.9,18.5,0.07351,8e-05,7.61866]
[1778853393826,32.47,78864.1,18.5,0.07349,8e-05,7.61556]
[1778853394109,32.47,78871.46,18.5,0.07407,8e-05,7.66217]
[1778853395573,32.47,78865.77,18.5,0.07363,8e-05,7.62644]
[1778853395887,32.47,78860.79,18.5,0.07324,8e-05,7.59515]
[1778853395907,32.47,78860.79,18.5,0.07324,8e-05,7.59515]
[1778853395942,32.47,78860.79,18.5,0.07324,8e-05,7.59515]
[1778853396278,32.47,78854.31,18.5,0.07273,8e-05,7.55404]
[1778853397074,32.47,78854.31,18.5,0.07273,8e-05,7.55404]
[1778853397105,32.47,78854.31,18.5,0.07273,8e-05,7.55404]
[1778853398244,32.47,78845.04,18.5,0.07201,8e-05,7.4958]
[1778853398254,32.47,78845.04,18.5,0.07201,8e-05,7.4958]
[1778853398839,32.47,78845.21,18.5,0.07202,8e-05,7.49657]
[1778853400896,32.47,78841.11,18.5,0.07171,8e-05,7.47168]
[1778853401600,32.47,78839.77,18.5,0.07161,8e-05,7.46322]
[1778853403090,32.47,78834.28,18.5,0.07119,8e-05,7.42886]
[1778853403178,32.47,78834.28,18.5,0.07119,8e-05,7.42886]
[1778853404918,32.47,78817.8,18.5,0.06993,8e-05,7.3264]
[1778853407878,32.47,78806.3,18.5,0.06907,7e-05,7.25602]
[1778853408198,32.47,78806.3,18.5,0.06907,7e-05,7.25602]
[1778853408498,32.47,78806.3,18.5,0.06907,7e-05,7.25602]
[1778853408526,32.47,78794.99,18.5,0.06823,7e-05,7.18679]
[1778853409768,32.47,78794.99,18.5,0.06823,7e-05,7.18679]
[1778853409769,32.47,78794.99,18.5,0.06823,7e-05,7.18679]
[1778853409795,32.47,78771.53,18.5,0.06651,7e-05,7.04418]
[1778853410919,32.47,78763.91,18.5,0.06596,7e-05,6.99868]
[1778853412700,32.47,78764.81,18.5,0.06604,7e-05,7.00478]
[1778853417969,32.48,78775.89,18.5,0.06689,7e-05,7.07583]
[1778853418227,32.48,78775.89,18.5,0.06689,7e-05,7.07583]
[1778853419631,32.48,78779.78,18.5,0.06718,7e-05,7.10004]
[1778853419958,32.48,78784.44,18.5,0.06753,7e-05,7.12895]
[1778853420028,32.48,78784.44,18.5,0.06753,7e-05,7.12895]
[1778853420315,32.48,78784.44,18.5,0.06753,7e-05,7.12895]
[1778853422300,32.49,78774.19,18.5,0.06679,7e-05,7.06707]
[1778853423032,32.49,78766.26,18.5,0.06622,7e-05,7.02008]
[1778853424659,32.49,78754.37,18.5,0.06538,7e-05,6.94969]
[1778853426024,32.49,78751.19,18.5,0.06516,7e-05,6.93136]
[1778853428221,32.49,78755.01,18.5,0.06545,7e-05,6.9559]
[1778853430493,32.5,78763.46,18.5,0.06608,7e-05,7.00829]
[1778853431262,32.5,78770.87,18.5,0.06663,7e-05,7.05381]
[1778853431969,32.5,78775.89,18.5,0.067,7e-05,7.08488]
[1778853436290,32.51,78756.03,18.5,0.0656,7e-05,6.96799]
[1778853441839,32.51,78748.49,18.5,0.0651,7e-05,6.92578]
[1778853442351,32.51,78748.52,18.5,0.06511,7e-05,6.92678]
[1778853443339,32.52,78727.49,18.5,0.06363,7e-05,6.80213]
[1778853445661,32.52,78720.99,18.5,0.06319,7e-05,6.76553]
[1778853448944,32.55,78724.6,18.5,0.06361,7e-05,6.80082]
[1778853449383,32.55,78739.08,18.5,0.06465,7e-05,6.88799]
[1778853450719,32.55,78739.08,18.5,0.06465,7e-05,6.88799]
[1778853453746,32.56,78746.82,18.5,0.06519,7e-05,6.93222]
[1778853457429,32.56,78757.37,18.5,0.06599,7e-05,6.99855]
[1778853460394,32.57,78756.78,18.5,0.06597,7e-05,6.99705]
[1778853460714,32.57,78756.78,18.5,0.06597,7e-05,6.99705]
[1778853461444,32.57,78760.61,18.5,0.06625,7e-05,7.0208]
[1778853463378,32.57,78763.37,18.5,0.06647,7e-05,7.03872]
[1778853463820,32.57,78763.37,18.5,0.06647,7e-05,7.03872]
[1778853464458,32.57,78756.79,18.5,0.066,7e-05,6.99964]
[1778853467160,32.58,78749.96,18.5,0.06553,7e-05,6.96064]
[1778853467478,32.58,78749.96,18.5,0.06553,7e-05,6.96064]
[1778853470308,32.58,78745.68,18.5,0.06525,7e-05,6.93718]
[1778853470558,32.58,78745.68,18.5,0.06525,7e-05,6.93718]
[1778853471306,32.58,78737.2,18.5,0.06466,7e-05,6.88723]
[1778853476117,32.59,78732.92,18.5,0.0644,7e-05,6.86588]
[1778853478587,32.59,78734.13,18.5,0.06451,7e-05,6.87472]
[1778853482336,32.6,78733.13,18.5,0.06448,7e-05,6.87196]
[1778853484757,32.6,78735.85,18.5,0.06469,7e-05,6.88973]
[1778853485856,32.6,78727.01,18.5,0.06407,7e-05,6.83789]
[1778853487699,32.61,78716.09,18.5,0.06333,7e-05,6.77494]
[1778853488253,32.61,78718.34,18.5,0.0635,7e-05,6.78918]
[1778853493719,32.62,78721.77,18.5,0.0638,7e-05,6.81491]
[1778853497822,32.63,78722.95,18.5,0.06392,7e-05,6.82461]
[1778853498041,32.63,78720.58,18.5,0.06376,7e-05,6.81145]
[1778853498809,32.63,78720.58,18.5,0.06376,7e-05,6.81145]
[1778853498849,32.63,78695.81,18.5,0.06205,7e-05,6.6666]
[1778853499070,32.63,78695.81,18.5,0.06205,7e-05,6.6666]
[1778853499211,32.63,78695.81,18.5,0.06205,7e-05,6.6666]
[1778853499298,32.63,78695.81,18.5,0.06205,7e-05,6.6666]
[1778853499373,32.63,78695.81,18.5,0.06205,7e-05,6.6666]
[1778853499762,32.63,78683.98,18.5,0.06125,7e-05,6.59814]
[1778853499982,32.63,78683.98,18.5,0.06125,7e-05,6.59814]
[1778853500393,32.63,78683.98,18.5,0.06125,7e-05,6.59814]
[1778853501367,32.66,78681.12,18.5,0.0612,7e-05,6.5938]
[1778853501666,32.66,78681.12,18.5,0.0612,7e-05,6.5938]
[1778853503790,32.71,78699.33,18.5,0.06274,7e-05,6.72482]
[1778853504165,32.71,78699.33,18.5,0.06274,7e-05,6.72482]
[1778853505482,32.71,78691.11,18.5,0.06219,7e-05,6.67774]
[1778853506505,32.73,78680.75,18.5,0.06161,7e-05,6.62819]
[1778853510910,32.82,78674.54,18.5,0.06173,7e-05,6.63809]
[1778853512441,32.87,78671.86,18.5,0.06178,7e-05,6.64032]
[1778853517888,32.96,78664.23,18.5,0.0618,7e-05,6.64165]
[1778853522287,33.01,78666.49,18.5,0.06224,7e-05,6.67863]
[1778853527168,33.02,78668.04,18.5,0.06241,7e-05,6.69267]
[1778853529580,33.03,78671.7,18.5,0.06268,7e-05,6.71592]
[1778853532254,33.03,78681.32,18.5,0.06338,7e-05,6.77488]
[1778853533368,33.04,78687.9,18.5,0.06385,7e-05,6.81423]
[1778853535894,33.04,78681.71,18.5,0.06345,7e-05,6.78075]
[1778853535949,33.04,78681.71,18.5,0.06345,7e-05,6.78075]
[1778853536051,33.04,78679.78,18.5,0.06333,7e-05,6.77086]
[1778853536884,33.04,78679.78,18.5,0.06333,7e-05,6.77086]
[1778853539182,33.05,78676.98,18.5,0.06315,7e-05,6.75545]
[1778853539256,33.05,78676.98,18.5,0.06315,7e-05,6.75545]
[1778853539546,33.05,78676.77,18.5,0.06316,7e-05,6.75607]
[1778853539668,33.05,78676.77,18.5,0.06316,7e-05,6.75607]
[1778853539853,33.05,78676.77,18.5,0.06316,7e-05,6.75607]
[1778853540328,33.05,78676.77,18.5,0.06316,7e-05,6.75607]
[1778853540388,33.05,78676.77,18.5,0.06316,7e-05,6.75607]
[1778853540485,33.05,78684.5,18.5,0.06369,7e-05,6.80115]
[1778853540587,33.05,78684.5,18.5,0.06369,7e-05,6.80115]
[1778853540635,33.05,78684.5,18.5,0.06369,7e-05,6.80115]
[1778853541015,33.05,78772.46,18.5,0.07002,7e-05,7.3269]
[1778853541148,33.05,78772.46,18.5,0.07002,7e-05,7.3269]
[1778853541281,33.05,78772.46,18.5,0.07002,7e-05,7.3269]
[1778853541316,33.05,78772.46,18.5,0.07002,7e-05,7.3269]
[1778853541527,33.05,78772.46,18.5,0.07002,7e-05,7.3269]
[1778853542167,33.05,78774.43,18.5,0.07018,7e-05,7.33965]
[1778853543006,33.05,78774.43,18.5,0.07018,7e-05,7.33965]
[1778853543034,33.06,78748.95,18.5,0.06832,7e-05,7.18668]
[1778853543256,33.06,78748.95,18.5,0.06832,7e-05,7.18668]
[1778853544127,33.06,78755.01,18.5,0.06876,7e-05,7.22324]
[1778853544794,33.06,78755.01,18.5,0.06876,7e-05,7.22324]
[1778853544805,33.06,78758.72,18.5,0.06906,7e-05,7.24792]
[1778853546478,33.06,78751.35,18.5,0.06852,7e-05,7.2034]
[1778853546485,33.06,78751.35,18.5,0.06852,7e-05,7.2034]
[1778853546637,33.06,78753.88,18.5,0.06871,7e-05,7.21938]
[1778853547283,33.06,78753.88,18.5,0.06871,7e-05,7.21938]
[1778853547508,33.06,78753.88,18.5,0.06871,7e-05,7.21938]
[1778853547544,33.06,78753.88,18.5,0.06871,7e-05,7.21938]
[1778853547627,33.06,78753.88,18.5,0.06871,7e-05,7.21938]
[1778853547690,33.06,78755.12,18.5,0.06882,7e-05,7.22802]
[1778853548337,33.06,78755.12,18.5,0.06882,7e-05,7.22802]
[1778853548910,33.07,78767.67,18.5,0.06977,7e-05,7.30622]
[1778853549448,33.07,78767.67,18.5,0.06977,7e-05,7.30622]
[1778853549958,33.07,78767.67,18.5,0.06977,7e-05,7.30622]
[1778853549997,33.07,78785.36,18.5,0.07111,8e-05,7.41499]
[1778853550276,33.07,78785.36,18.5,0.07111,8e-05,7.41499]
[1778853550365,33.07,78785.36,18.5,0.07111,8e-05,7.41499]
[1778853551295,33.07,78788.46,18.5,0.07134,8e-05,7.43399]
[1778853551924,33.07,78775.76,18.5,0.07041,7e-05,7.35808]
[1778853553283,33.07,78775.87,18.5,0.07042,7e-05,7.35875]
[1778853553595,33.07,78775.87,18.5,0.07042,7e-05,7.35875]
[1778853553964,33.07,78775.87,18.5,0.07042,7e-05,7.35875]
[1778853553976,33.07,78775.87,18.5,0.07042,7e-05,7.35875]
[1778853554056,33.08,78784.26,18.5,0.07107,8e-05,7.41182]
[1778853554859,33.08,78801.85,18.5,0.07242,8e-05,7.52117]
[1778853555805,33.08,78814.04,18.5,0.07337,8e-05,7.5977]
[1778853557656,33.08,78821.65,18.5,0.07395,8e-05,7.64497]
[1778853558854,33.09,78829.65,18.5,0.0746,8e-05,7.69684]
[1778853558947,33.09,78828.29,18.5,0.07451,8e-05,7.68933]
[1778853560638,33.09,78837.55,18.5,0.07524,8e-05,7.74766]
[1778853560736,33.09,78851.33,18.5,0.07633,8e-05,7.83453]
[1778853562589,33.09,78858.41,18.5,0.0769,8e-05,7.87944]
[1778853563589,33.09,78856.42,18.5,0.07674,8e-05,7.86713]
[1778853564101,33.09,78837.95,18.5,0.07529,8e-05,7.7514]
[1778853567217,33.1,78831.77,18.5,0.07482,8e-05,7.71422]
[1778853567581,33.1,78831.77,18.5,0.07482,8e-05,7.71422]
[1778853568357,33.1,78825.85,18.5,0.07436,8e-05,7.67727]
[1778853568640,33.1,78825.85,18.5,0.07436,8e-05,7.67727]
[1778853568734,33.1,78822.26,18.5,0.07409,8e-05,7.65545]
[1778853569439,33.1,78822.26,18.5,0.07409,8e-05,7.65545]
[1778853569832,33.1,78809.35,18.5,0.0731,8e-05,7.57578]
[1778853570449,33.1,78809.35,18.5,0.0731,8e-05,7.57578]
[1778853572547,33.1,78797.89,18.5,0.07218,8e-05,7.50047]
[1778853576615,33.1,78802.7,18.5,0.07256,8e-05,7.53135]
[1778853576740,33.1,78802.7,18.5,0.07256,8e-05,7.53135]
[1778853576793,33.1,78816.02,18.5,0.07359,8e-05,7.61411]
[1778853577978,33.1,78829.73,18.5,0.07465,8e-05,7.69945]
[1778853578636,33.1,78829.73,18.5,0.07465,8e-05,7.69945]
[1778853578643,33.1,78829.73,18.5,0.07465,8e-05,7.69945]
[1778853579106,33.1,78843.66,18.5,0.07576,8e-05,7.78754]
[1778853579251,33.1,78843.66,18.5,0.07576,8e-05,7.78754]
[1778853579585,33.1,78843.66,18.5,0.07576,8e-05,7.78754]
[1778853580175,33.1,78838.82,18.5,0.07538,8e-05,7.75718]
[1778853580284,33.1,78838.82,18.5,0.07538,8e-05,7.75718]
[1778853580921,33.1,78838.82,18.5,0.07538,8e-05,7.75718]
[1778853581105,33.1,78838.82,18.5,0.07538,8e-05,7.75718]
[1778853581124,33.1,78813.8,18.5,0.07343,8e-05,7.60163]
[1778853581315,33.1,78813.8,18.5,0.07343,8e-05,7.60163]
[1778853581395,33.1,78813.8,18.5,0.07343,8e-05,7.60163]
[1778853581483,33.1,78813.8,18.5,0.07343,8e-05,7.60163]
[1778853581827,33.1,78813.8,18.5,0.07343,8e-05,7.60163]
[1778853582084,33.11,78755.45,18.5,0.06905,7e-05,7.24544]
[1778853582819,33.11,78755.45,18.5,0.06905,7e-05,7.24544]
[1778853583013,33.11,78755.45,18.5,0.06905,7e-05,7.24544]
[1778853583050,33.11,78731.96,18.5,0.06735,7e-05,7.10513]
[1778853584704,33.11,78727.2,18.5,0.06701,7e-05,7.0767]
[1778853584768,33.11,78727.2,18.5,0.06701,7e-05,7.0767]
[1778853584967,33.11,78727.2,18.5,0.06701,7e-05,7.0767]
[1778853588013,33.12,78716.88,18.5,0.06633,7e-05,7.02008]
[1778853591354,33.12,78718.22,18.5,0.06646,7e-05,7.031]
[1778853592611,33.12,78716.81,18.5,0.06636,7e-05,7.02262]
[1778853594102,33.13,78717.27,18.5,0.06641,7e-05,7.02735]
[1778853594110,33.13,78717.27,18.5,0.06641,7e-05,7.02735]
[1778853600345,33.14,78719.23,18.5,0.06663,7e-05,7.04476]
[1778853601808,33.14,78722.72,18.5,0.06689,7e-05,7.06647]
[1778853604683,33.16,78719.49,18.5,0.06679,7e-05,7.05801]
[1778853604989,33.17,78714.56,18.5,0.06645,7e-05,7.02965]
[1778853605620,33.17,78698.29,18.5,0.06529,7e-05,6.93348]
[1778853607756,33.17,78677.23,18.5,0.06384,7e-05,6.81122]
[1778853610368,33.17,78668.34,18.5,0.06325,7e-05,6.76192]
[1778853611850,33.17,78667.46,18.5,0.0632,7e-05,6.75771]
[1778853612061,33.17,78667.46,18.5,0.0632,7e-05,6.75771]
[1778853612632,33.18,78658.78,18.5,0.06262,7e-05,6.70836]
[1778853612816,33.18,78658.78,18.5,0.06262,7e-05,6.70836]
[1778853613274,33.18,78656.28,18.5,0.06246,7e-05,6.69491]
[1778853613431,33.18,78656.28,18.5,0.06246,7e-05,6.69491]
[1778853613843,33.18,78656.28,18.5,0.06246,7e-05,6.69491]
[1778853614272,33.18,78653.87,18.5,0.06232,7e-05,6.68249]
[1778853615678,33.18,78644.48,18.5,0.06168,7e-05,6.6285]
[1778853615800,33.18,78641.64,18.5,0.0615,7e-05,6.61324]
[1778853616407,33.18,78641.64,18.5,0.0615,7e-05,6.61324]
[1778853617895,33.24,78638.32,18.5,0.0616,7e-05,6.62086]
[1778853617997,33.27,78640.26,18.5,0.06191,7e-05,6.64766]
[1778853618361,33.27,78640.26,18.5,0.06191,7e-05,6.64766]
[1778853618369,33.27,78640.26,18.5,0.06191,7e-05,6.64766]
[1778853618461,33.27,78640.26,18.5,0.06191,7e-05,6.64766]
[1778853620837,33.28,78646.94,18.5,0.06239,7e-05,6.68807]
[1778853620908,33.28,78664.06,18.5,0.06356,7e-05,6.78693]
[1778853622814,33.3,78662.89,18.5,0.06361,7e-05,6.79081]
[1778853622822,33.3,78662.89,18.5,0.06361,7e-05,6.79081]
[1778853624397,33.3,78645.7,18.5,0.06245,7e-05,6.6933]
[1778853625020,33.3,78634.31,18.5,0.0617,7e-05,6.62899]
[1778853626061,33.31,78623.45,18.5,0.06098,7e-05,6.56816]
[1778853626429,33.31,78623.45,18.5,0.06098,7e-05,6.56816]
[1778853627104,33.31,78623.45,18.5,0.06098,7e-05,6.56816]
[1778853627478,33.33,78624.61,18.5,0.0612,7e-05,6.58647]
[1778853627848,33.35,78641.7,18.5,0.06248,7e-05,6.69554]
[1778853629211,33.35,78641.7,18.5,0.06248,7e-05,6.69554]
[1778853629193,33.36,78652.67,18.5,0.06324,7e-05,6.75967]
[1778853629861,33.36,78670.83,18.5,0.0645,7e-05,6.86583]
[1778853630299,33.36,78670.83,18.5,0.0645,7e-05,6.86583]
[1778853630694,33.36,78670.83,18.5,0.0645,7e-05,6.86583]
[1778853633891,33.36,78696.27,18.5,0.06628,7e-05,7.01311]
[1778853636003,33.37,78711.27,18.5,0.06736,7e-05,7.10271]
[1778853636377,33.37,78711.27,18.5,0.06736,7e-05,7.10271]
[1778853636564,33.37,78711.27,18.5,0.06736,7e-05,7.10271]
[1778853637679,33.37,78715.84,18.5,0.06769,7e-05,7.12985]
[1778853638189,33.37,78715.84,18.5,0.06769,7e-05,7.12985]
[1778853638155,33.37,78697.67,18.5,0.0664,7e-05,7.02299]
[1778853638612,33.37,78697.67,18.5,0.0664,7e-05,7.02299]
[1778853638740,33.37,78697.67,18.5,0.0664,7e-05,7.02299]
[1778853638927,33.38,78667.88,18.5,0.06437,7e-05,6.8531]
[1778853639934,33.38,78651.47,18.5,0.06325,7e-05,6.75878]
[1778853640258,33.38,78651.47,18.5,0.06325,7e-05,6.75878]
[1778853641948,33.38,78634.0,18.5,0.06209,7e-05,6.66023]
[1778853645060,33.39,78634.9,18.5,0.06217,7e-05,6.66743]
[1778853646367,33.39,78645.46,18.5,0.06291,7e-05,6.73]
[1778853647560,33.39,78647.42,18.5,0.06305,7e-05,6.74219]
[1778853647841,33.39,78647.42,18.5,0.06305,7e-05,6.74219]
[1778853649539,33.4,78653.72,18.5,0.0635,7e-05,6.78027]
[1778853651185,33.4,78648.03,18.5,0.06313,7e-05,6.74828]
[1778853651620,33.4,78640.72,18.5,0.06264,7e-05,6.70712]
[1778853652186,33.4,78640.72,18.5,0.06264,7e-05,6.70712]
[1778853652021,33.4,78629.59,18.5,0.06189,7e-05,6.64341]
[1778853652872,33.4,78629.59,18.5,0.06189,7e-05,6.64341]
[1778853653077,33.4,78643.13,18.5,0.06283,7e-05,6.72293]
[1778853654043,33.41,78658.52,18.5,0.06389,7e-05,6.81261]
[1778853655865,33.41,78667.18,18.5,0.0645,7e-05,6.86363]
[1778853660084,33.41,78679.36,18.5,0.06539,7e-05,6.93811]
[1778853665198,33.42,78684.57,18.5,0.06578,7e-05,6.97068]
[1778853671197,33.42,78686.48,18.5,0.06595,7e-05,6.98486]
[1778853673795,33.43,78675.67,18.5,0.06521,7e-05,6.92309]
[1778853679242,33.44,78678.48,18.5,0.06545,7e-05,6.94297]
[1778853682310,33.44,78679.69,18.5,0.06554,7e-05,6.95112]
[1778853682843,33.44,78678.89,18.5,0.06549,7e-05,6.94697]
[1778853683273,33.44,78675.33,18.5,0.06526,7e-05,6.92718]
[1778853684685,33.44,78675.49,18.5,0.06528,7e-05,6.92917]
[1778853685287,33.45,78677.56,18.5,0.06544,7e-05,6.94231]
[1778853687310,33.45,78658.74,18.5,0.06415,7e-05,6.83395]
[1778853691822,33.45,78666.32,18.5,0.0647,7e-05,6.8801]
[1778853691847,33.45,78666.47,18.5,0.06468,7e-05,6.8777]
[1778853697009,33.46,78674.43,18.5,0.06528,7e-05,6.92726]
[1778853697094,33.47,78673.86,18.5,0.06526,7e-05,6.92602]
[1778853698146,33.47,78673.86,18.5,0.06526,7e-05,6.92602]
[1778853698240,33.47,78675.95,18.5,0.06541,7e-05,6.93877]
[1778853698543,33.47,78675.95,18.5,0.06541,7e-05,6.93877]
[1778853698647,33.47,78675.95,18.5,0.06541,7e-05,6.93877]
[1778853698805,33.47,78675.95,18.5,0.06541,7e-05,6.93877]
[1778853699174,33.47,78675.95,18.5,0.06541,7e-05,6.93877]
[1778853699284,33.47,78688.53,18.5,0.0663,7e-05,7.01246]
[1778853700028,33.47,78713.95,18.5,0.06812,7e-05,7.1636]
[1778853700594,33.47,78713.95,18.5,0.06812,7e-05,7.1636]
[1778853701112,33.47,78713.95,18.5,0.06812,7e-05,7.1636]
[1778853701195,33.47,78724.94,18.5,0.06894,7e-05,7.23061]
[1778853701727,33.47,78724.94,18.5,0.06894,7e-05,7.23061]
[1778853702937,33.47,78729.34,18.5,0.06926,7e-05,7.25692]
[1778853702991,33.47,78740.97,18.5,0.07012,7e-05,7.32725]
[1778853708560,33.48,78736.08,18.5,0.0698,7e-05,7.30131]
[1778853710118,33.48,78737.53,18.5,0.06993,7e-05,7.3115]
[1778853710393,33.48,78737.53,18.5,0.06993,7e-05,7.3115]
[1778853711146,33.48,78771.26,18.5,0.07245,8e-05,7.51632]
[1778853711503,33.48,78771.26,18.5,0.07245,8e-05,7.51632]
[1778853711717,33.48,78771.26,18.5,0.07245,8e-05,7.51632]
[1778853712091,33.48,78771.26,18.5,0.07245,8e-05,7.51632]
[1778853712287,33.48,78771.26,18.5,0.07245,8e-05,7.51632]
[1778853712323,33.49,78792.03,18.5,0.07405,8e-05,7.64488]
[1778853713325,33.49,78805.78,18.5,0.07512,8e-05,7.7305]
[1778853714836,33.49,78814.07,18.5,0.07576,8e-05,7.78188]
[1778853715835,33.49,78820.18,18.5,0.07626,8e-05,7.82123]
[1778853716220,33.49,78820.18,18.5,0.07626,8e-05,7.82123]
[1778853716286,33.49,78820.18,18.5,0.07626,8e-05,7.82123]
[1778853716332,33.49,78822.95,18.5,0.07648,8e-05,7.83856]
[1778853717310,33.49,78801.73,18.5,0.07482,8e-05,7.70676]
[1778853718401,33.49,78794.2,18.5,0.07424,8e-05,7.66025]
[1778853718406,33.49,78794.2,18.5,0.07424,8e-05,7.66025]
[1778853718458,33.49,78794.2,18.5,0.07424,8e-05,7.66025]
[1778853719346,33.49,78794.2,18.5,0.07424,8e-05,7.66025]
[1778853719360,33.49,78795.44,18.5,0.07433,8e-05,7.66789]
[1778853720354,33.49,78807.19,18.5,0.07525,8e-05,7.7409]
[1778853721784,33.49,78824.12,18.5,0.07658,8e-05,7.8464]
[1778853723356,33.49,78842.16,18.5,0.07801,8e-05,7.95926]
[1778853724130,33.49,78842.16,18.5,0.07801,8e-05,7.95926]
[1778853728720,33.49,78827.89,18.5,0.07688,8e-05,7.87034]
[1778853731786,33.49,78839.55,18.5,0.07781,8e-05,7.94369]
[1778853732328,33.49,78853.7,18.5,0.07894,8e-05,8.03272]
[1778853732986,33.49,78853.7,18.5,0.07894,8e-05,8.03272]
[1778853733405,33.49,78869.99,18.5,0.08026,8e-05,8.13542]
[1778853734362,33.49,78869.99,18.5,0.08026,8e-05,8.13542]
[1778853734383,33.49,78894.61,18.5,0.08228,8e-05,8.29243]
[1778853734821,33.49,78894.61,18.5,0.08228,8e-05,8.29243]
[1778853735134,33.49,78894.61,18.5,0.08228,8e-05,8.29243]
[1778853735462,33.49,78894.61,18.5,0.08228,8e-05,8.29243]
[1778853735173,33.49,78904.58,18.5,0.08311,8e-05,8.35592]
[1778853735852,33.49,78904.58,18.5,0.08311,8e-05,8.35592]
[1778853736103,33.49,78904.58,18.5,0.08311,8e-05,8.35592]
[1778853738762,33.49,78921.9,18.5,0.08456,8e-05,8.4672]
[1778853739837,33.49,78921.9,18.5,0.08456,8e-05,8.4672]
[1778853740272,33.49,78921.9,18.5,0.08456,8e-05,8.4672]
[1778853740348,33.49,78920.4,18.5,0.08442,8e-05,8.45687]
[1778853742004,33.49,78913.59,18.5,0.08385,8e-05,8.41288]
[1778853743464,33.49,78892.68,18.5,0.08208,8e-05,8.27673]
[1778853744199,33.49,78881.46,18.5,0.08115,8e-05,8.20468]
[1778853745118,33.49,78881.46,18.5,0.08115,8e-05,8.20468]
[1778853746129,33.49,78881.26,18.5,0.08113,8e-05,8.20341]
[1778853747181,33.49,78876.84,18.5,0.08076,8e-05,8.17489]
[1778853750009,33.48,78881.18,18.5,0.08111,8e-05,8.20167]
[1778853752176,33.48,78881.91,18.5,0.08111,8e-05,8.19987]
[1778853753394,33.48,78902.71,18.5,0.08281,8e-05,8.33148]
[1778853753598,33.48,78902.71,18.5,0.08281,8e-05,8.33148]
[1778853754421,33.48,78902.71,18.5,0.08281,8e-05,8.33148]
[1778853754408,33.48,78916.9,18.5,0.08399,8e-05,8.4219]
[1778853755404,33.47,78907.01,18.5,0.08315,8e-05,8.35768]
[1778853755517,33.47,78907.01,18.5,0.08315,8e-05,8.35768]
[1778853755669,33.47,78907.01,18.5,0.08315,8e-05,8.35768]
[1778853756908,33.47,78927.5,18.5,0.08487,9e-05,8.48952]
[1778853757561,33.47,78927.5,18.5,0.08487,9e-05,8.48952]
[1778853758215,33.47,78927.5,18.5,0.08487,9e-05,8.48952]
[1778853758847,33.47,78927.49,18.5,0.08486,9e-05,8.48847]
[1778853759295,33.47,78929.57,18.5,0.08502,9e-05,8.50118]
[1778853763309,33.47,78933.54,18.5,0.08534,9e-05,8.52536]
[1778853764181,33.46,78935.25,18.5,0.08547,9e-05,8.53485]
[1778853765732,33.46,78932.21,18.5,0.08519,9e-05,8.51427]
[1778853766394,33.46,78918.42,18.5,0.08401,8e-05,8.42415]
[1778853767492,33.46,78895.87,18.5,0.08211,8e-05,8.27797]
[1778853769462,33.46,78909.81,18.5,0.08327,8e-05,8.36709]
[1778853770469,33.45,78899.66,18.5,0.08241,8e-05,8.3008]
[1778853772004,33.45,78914.42,18.5,0.08364,8e-05,8.39525]
[1778853775026,33.44,78902.71,18.5,0.08256,8e-05,8.31275]
[1778853780367,33.43,78911.16,18.5,0.08324,8e-05,8.36505]
[1778853780371,33.43,78911.16,18.5,0.08324,8e-05,8.36505]
[1778853784308,33.43,78899.59,18.5,0.08225,8e-05,8.28843]
[1778853785195,33.43,78900.63,18.5,0.08232,8e-05,8.29413]
[1778853785344,33.43,78900.63,18.5,0.08232,8e-05,8.29413]
[1778853785374,33.43,78895.31,18.5,0.08187,8e-05,8.25952]
[1778853785636,33.43,78895.31,18.5,0.08187,8e-05,8.25952]
[1778853785775,33.43,78895.31,18.5,0.08187,8e-05,8.25952]
[1778853785925,33.43,78895.31,18.5,0.08187,8e-05,8.25952]
[1778853785969,33.43,78895.31,18.5,0.08187,8e-05,8.25952]
[1778853786197,33.43,78895.31,18.5,0.08187,8e-05,8.25952]
[1778853787848,33.43,78899.78,18.5,0.08223,8e-05,8.28723]
[1778853788573,33.42,78891.45,18.5,0.08153,8e-05,8.23291]
[1778853789278,33.42,78891.45,18.5,0.08153,8e-05,8.23291]
[1778853789433,33.42,78891.45,18.5,0.08153,8e-05,8.23291]
[1778853789439,33.42,78891.45,18.5,0.08153,8e-05,8.23291]
[1778853789453,33.42,78891.45,18.5,0.08153,8e-05,8.23291]
[1778853789650,33.42,78890.02,18.5,0.08138,8e-05,8.22187]
[1778853790138,33.42,78890.02,18.5,0.08138,8e-05,8.22187]
[1778853790303,33.42,78890.02,18.5,0.08138,8e-05,8.22187]
[1778853790350,33.42,78890.02,18.5,0.08138,8e-05,8.22187]
[1778853790375,33.42,78890.02,18.5,0.08138,8e-05,8.22187]
[1778853790439,33.42,78879.46,18.5,0.0805,8e-05,8.15313]
[1778853790814,33.42,78879.46,18.5,0.0805,8e-05,8.15313]
[1778853790887,33.42,78879.46,18.5,0.0805,8e-05,8.15313]
[1778853790895,33.42,78879.46,18.5,0.0805,8e-05,8.15313]
[1778853791142,33.42,78871.71,18.5,0.07986,8e-05,8.10385]
[1778853791935,33.42,78871.71,18.5,0.07986,8e-05,8.10385]
[1778853792330,33.42,78871.71,18.5,0.07986,8e-05,8.10385]
[1778853792511,33.42,78868.34,18.5,0.07958,8e-05,8.08166]
[1778853792822,33.42,78868.34,18.5,0.07958,8e-05,8.08166]
[1778853792912,33.42,78868.34,18.5,0.07958,8e-05,8.08166]
[1778853793066,33.42,78868.34,18.5,0.07958,8e-05,8.08166]
[1778853793156,33.42,78875.35,18.5,0.08015,8e-05,8.12617]
[1778853795015,33.41,78878.39,18.5,0.08039,8e-05,8.14463]
[1778853795060,33.41,78878.39,18.5,0.08039,8e-05,8.14463]
[1778853795170,33.41,78881.32,18.5,0.08061,8e-05,8.1621]
[1778853795606,33.41,78881.32,18.5,0.08061,8e-05,8.1621]
[1778853795817,33.41,78881.32,18.5,0.08061,8e-05,8.1621]
[1778853795849,33.41,78881.32,18.5,0.08061,8e-05,8.1621]
[1778853795930,33.41,78881.32,18.5,0.08061,8e-05,8.1621]
[1778853796010,33.41,78881.32,18.5,0.08061,8e-05,8.1621]
[1778853796177,33.41,78891.35,18.5,0.08143,8e-05,8.22539]
[1778853797019,33.41,78891.35,18.5,0.08143,8e-05,8.22539]
[1778853797325,33.41,78891.35,18.6,0.08143,8e-05,8.22539]
[1778853797427,33.41,78898.33,18.6,0.08199,8e-05,8.26898]
[1778853797803,33.41,78898.33,18.6,0.08199,8e-05,8.26898]
[1778853797882,33.41,78898.33,18.6,0.08199,8e-05,8.26898]
[1778853798002,33.41,78898.33,18.6,0.08199,8e-05,8.26898]
[1778853798134,33.41,78898.33,18.6,0.08199,8e-05,8.26898]
[1778853798435,33.41,78913.26,18.6,0.08324,8e-05,8.36507]
[1778853799206,33.41,78933.13,18.6,0.08492,9e-05,8.4937]
[1778853800789,33.41,78925.29,18.6,0.08425,8e-05,8.44229]
[1778853800857,33.41,78925.29,18.6,0.08425,8e-05,8.44229]
[1778853800987,33.41,78925.29,18.6,0.08425,8e-05,8.44229]
[1778853801395,33.41,78925.29,18.6,0.08425,8e-05,8.44229]
[1778853801421,33.41,78925.29,18.6,0.08425,8e-05,8.44229]
[1778853801514,33.4,78903.06,18.6,0.08235,8e-05,8.29694]
[1778853801975,33.4,78903.06,18.6,0.08235,8e-05,8.29694]
[1778853802193,33.4,78903.06,18.6,0.08235,8e-05,8.29694]
[1778853802195,33.4,78903.06,18.6,0.08235,8e-05,8.29694]
[1778853802391,33.4,78903.06,18.6,0.08235,8e-05,8.29694]
[1778853802536,33.4,78903.06,18.6,0.08235,8e-05,8.29694]
[1778853802539,33.4,78903.06,18.6,0.08235,8e-05,8.29694]
[1778853802542,33.4,78897.75,18.6,0.0819,8e-05,8.26187]
[1778853803475,33.4,78897.75,18.6,0.0819,8e-05,8.26187]
[1778853803470,33.4,78915.77,18.6,0.0834,8e-05,8.37783]
[1778853804247,33.4,78917.16,18.6,0.08352,8e-05,8.38641]
[1778853805714,33.4,78918.56,18.6,0.08363,8e-05,8.39533]
[1778853805717,33.4,78918.56,18.6,0.08363,8e-05,8.39533]
[1778853805832,33.4,78918.56,18.6,0.08363,8e-05,8.39533]
[1778853806912,33.4,78912.07,18.6,0.08308,8e-05,8.35329]
[1778853808883,33.4,78921.49,18.6,0.08387,8e-05,8.41375]
[1778853810451,33.4,78930.05,18.6,0.08459,8e-05,8.46903]
[1778853810518,33.4,78939.18,18.6,0.08537,9e-05,8.52811]
[1778853811425,33.4,78939.18,18.6,0.08537,9e-05,8.52811]
[1778853812309,33.39,78921.36,18.6,0.08379,8e-05,8.40602]
[1778853813573,33.39,78921.36,18.6,0.08379,8e-05,8.40602]
[1778853814239,33.39,78917.41,18.6,0.08345,8e-05,8.37988]
[1778853814484,33.39,78917.41,18.6,0.08345,8e-05,8.37988]
[1778853820659,33.37,78915.45,18.6,0.08316,8e-05,8.35804]
[1778853820675,33.37,78915.45,18.6,0.08316,8e-05,8.35804]
[1778853820704,33.37,78915.45,18.6,0.08316,8e-05,8.35804]
[1778853820763,33.37,78915.45,18.6,0.08316,8e-05,8.35804]
[1778853820770,33.37,78915.45,18.6,0.08316,8e-05,8.35804]
[1778853820937,33.37,78915.45,18.6,0.08316,8e-05,8.35804]
[1778853821318,33.37,78915.45,18.6,0.08316,8e-05,8.35804]
[1778853821321,33.37,78915.45,18.6,0.08316,8e-05,8.35804]
[1778853821322,33.37,78915.45,18.6,0.08316,8e-05,8.35804]
[1778853821582,33.37,78905.14,18.6,0.08228,8e-05,8.29009]
[1778853823277,33.34,78899.17,18.6,0.0816,8e-05,8.23759]
[1778853824932,33.34,78880.72,18.6,0.08005,8e-05,8.11702]
[1778853828563,33.29,78876.18,18.6,0.07937,8e-05,8.06497]
[1778853830946,33.26,78877.67,18.6,0.07933,8e-05,8.06178]
[1778853831457,33.26,78888.44,18.6,0.0802,8e-05,8.12939]
[1778853833888,33.26,78886.44,18.6,0.08,8e-05,8.1143]
[1778853834278,33.26,78886.44,18.6,0.08,8e-05,8.1143]
[1778853837418,33.25,78884.25,18.6,0.07978,8e-05,8.097]
[1778853840523,33.24,78873.34,18.6,0.07884,8e-05,8.0233]
[1778853842474,33.24,78869.86,18.6,0.07854,8e-05,8.00024]
[1778853842539,33.24,78869.86,18.6,0.07854,8e-05,8.00024]
[1778853843551,33.23,78852.49,18.6,0.07712,8e-05,7.88864]
[1778853843761,33.23,78852.49,18.6,0.07712,8e-05,7.88864]
[1778853844558,33.23,78841.96,18.6,0.07628,8e-05,7.82169]
[1778853846572,33.23,78814.85,18.6,0.07415,8e-05,7.65195]
[1778853846795,33.23,78814.85,18.6,0.07415,8e-05,7.65195]
[1778853846858,33.23,78814.85,18.6,0.07415,8e-05,7.65195]
[1778853848139,33.23,78806.71,18.6,0.07351,8e-05,7.60055]
[1778853851200,33.23,78803.48,18.6,0.07325,8e-05,7.57995]
[1778853853095,33.23,78803.53,18.6,0.07325,8e-05,7.57969]
[1778853854135,33.23,78793.95,18.6,0.07251,8e-05,7.52041]
[1778853855979,33.23,78798.42,18.6,0.07285,8e-05,7.54745]
[1778853857323,33.23,78803.34,18.6,0.07322,8e-05,7.57754]
[1778853857424,33.22,78814.23,18.6,0.07405,8e-05,7.64423]
[1778853857912,33.22,78825.09,18.6,0.07489,8e-05,7.71171]
[1778853859850,33.22,78827.11,18.6,0.07505,8e-05,7.7238]
[1778853860691,33.22,78844.93,18.6,0.07643,8e-05,7.83422]
[1778853862167,33.22,78844.93,18.6,0.07643,8e-05,7.83422]
[1778853862207,33.22,78844.93,18.6,0.07643,8e-05,7.83422]
[1778853862236,33.22,78844.93,18.6,0.07643,8e-05,7.83422]
[1778853862323,33.22,78856.58,18.6,0.07735,8e-05,7.90686]
[1778853863479,33.22,78856.58,18.6,0.07735,8e-05,7.90686]
[1778853863539,33.22,78866.08,18.6,0.07809,8e-05,7.96524]
[1778853864398,33.22,78866.08,18.6,0.07809,8e-05,7.96524]
[1778853864423,33.22,78866.08,18.6,0.07809,8e-05,7.96524]
[1778853864450,33.22,78879.28,18.6,0.07916,8e-05,8.04905]
[1778853865052,33.22,78879.28,18.6,0.07916,8e-05,8.04905]
[1778853865113,33.22,78889.6,18.6,0.08,8e-05,8.11441]
[1778853866802,33.22,78893.9,18.6,0.08036,8e-05,8.14226]
[1778853866805,33.22,78893.9,18.6,0.08036,8e-05,8.14226]
[1778853866916,33.22,78893.9,18.6,0.08036,8e-05,8.14226]
[1778853867067,33.22,78893.9,18.6,0.08036,8e-05,8.14226]
[1778853867127,33.22,78893.72,18.6,0.08035,8e-05,8.14141]
[1778853870261,33.21,78886.29,18.6,0.07971,8e-05,8.09165]
[1778853870523,33.21,78888.16,18.6,0.07983,8e-05,8.10142]
[1778853872153,33.21,78899.91,18.6,0.08075,8e-05,8.17117]
[1778853877881,33.2,78894.51,18.6,0.08026,8e-05,8.13328]
[1778853877939,33.2,78894.51,18.6,0.08026,8e-05,8.13328]
[1778853878242,33.2,78894.51,18.6,0.08026,8e-05,8.13328]
[1778853878317,33.2,78895.29,18.6,0.08032,8e-05,8.13763]
[1778853878824,33.2,78884.02,18.6,0.07938,8e-05,8.06441]
[1778853882424,33.19,78884.62,18.6,0.0794,8e-05,8.06607]
[1778853882635,33.19,78884.62,18.6,0.0794,8e-05,8.06607]
[1778853882882,33.19,78876.12,18.6,0.07868,8e-05,8.00987]
[1778853883194,33.19,78876.12,18.6,0.07868,8e-05,8.00987]
[1778853883304,33.19,78876.12,18.6,0.07868,8e-05,8.00987]
[1778853883394,33.19,78859.52,18.6,0.07734,8e-05,7.9047]
[1778853884068,33.19,78859.52,18.6,0.07734,8e-05,7.9047]
[1778853885543,33.19,78858.94,18.6,0.07728,8e-05,7.9002]
[1778853885644,33.18,78874.79,18.6,0.07854,8e-05,7.9988]
[1778853885853,33.18,78874.79,18.6,0.07854,8e-05,7.9988]
[1778853885897,33.18,78874.79,18.6,0.07854,8e-05,7.9988]
[1778853886091,33.18,78874.79,18.6,0.07854,8e-05,7.9988]
[1778853886387,33.18,78874.79,18.6,0.07854,8e-05,7.9988]
[1778853886523,33.18,78874.79,18.6,0.07854,8e-05,7.9988]
[1778853886633,33.18,78884.45,18.6,0.07932,8e-05,8.06028]
[1778853886815,33.18,78884.45,18.6,0.07932,8e-05,8.06028]
[1778853886840,33.18,78884.45,18.6,0.07932,8e-05,8.06028]
[1778853886894,33.18,78884.45,18.6,0.07932,8e-05,8.06028]
[1778853886907,33.18,78884.45,18.6,0.07932,8e-05,8.06028]
[1778853886910,33.18,78884.45,18.6,0.07932,8e-05,8.06028]
[1778853887386,33.18,78884.45,18.6,0.07932,8e-05,8.06028]
[1778853887450,33.18,78884.45,18.6,0.07932,8e-05,8.06028]
[1778853887552,33.18,78929.13,18.6,0.08302,8e-05,8.34665]
[1778853888182,33.18,78929.13,18.6,0.08302,8e-05,8.34665]
[1778853888315,33.18,78947.59,18.6,0.08458,9e-05,8.46627]
[1778853890934,33.18,78934.44,18.6,0.08345,8e-05,8.38008]
[1778853893257,33.18,78931.26,18.6,0.08318,8e-05,8.35937]
[1778853893512,33.18,78931.26,18.6,0.08318,8e-05,8.35937]
[1778853893567,33.18,78932.88,18.6,0.08332,8e-05,8.36984]
[1778853894211,33.18,78932.88,18.6,0.08332,8e-05,8.36984]
[1778853894289,33.18,78927.38,18.6,0.08285,8e-05,8.33414]
[1778853898068,33.18,78927.84,18.6,0.08289,8e-05,8.33714]
[1778853898273,33.18,78927.84,18.6,0.08289,8e-05,8.33714]
[1778853898296,33.18,78927.05,18.6,0.08283,8e-05,8.33203]
[1778853899367,33.18,78927.05,18.6,0.08283,8e-05,8.33203]
[1778853899420,33.18,78925.55,18.6,0.08269,8e-05,8.32194]
[1778853899737,33.18,78925.55,18.6,0.08269,8e-05,8.32194]
[1778853900337,33.18,78925.55,18.6,0.08269,8e-05,8.32194]
[1778853900395,33.18,78925.71,18.6,0.08271,8e-05,8.32298]
[1778853901024,33.18,78925.71,18.6,0.08271,8e-05,8.32298]
[1778853901632,33.18,78925.71,18.6,0.08271,8e-05,8.32298]
[1778853901633,33.17,78926.39,18.6,0.08275,8e-05,8.32657]
[1778853901891,33.17,78926.39,18.6,0.08275,8e-05,8.32657]
[1778853902529,33.17,78926.39,18.6,0.08275,8e-05,8.32657]
[1778853903054,33.17,78926.95,18.6,0.0828,8e-05,8.32979]
[1778853903266,33.17,78926.95,18.6,0.0828,8e-05,8.32979]
[1778853903879,33.17,78926.38,18.6,0.08275,8e-05,8.3261]
[1778853905832,33.17,78941.52,18.6,0.08401,9e-05,8.42316]
[1778853905921,33.17,78941.52,18.6,0.08401,9e-05,8.42316]
[1778853908512,33.17,78947.65,18.6,0.08452,9e-05,8.462]
[1778853908628,33.17,78947.65,18.6,0.08452,9e-05,8.462]
[1778853908682,33.17,78944.73,18.6,0.08426,9e-05,8.44233]
[1778853909432,33.17,78944.73,18.6,0.08426,9e-05,8.44233]
[1778853909502,33.16,78933.87,18.6,0.08326,8e-05,8.36577]
[1778853910277,33.16,78933.87,18.6,0.08326,8e-05,8.36577]
[1778853910549,33.16,78933.87,18.6,0.08326,8e-05,8.36577]
[1778853910651,33.15,78932.85,18.6,0.08316,8e-05,8.35814]
[1778853913121,33.15,78954.27,18.6,0.08497,9e-05,8.49636]
[1778853918157,33.12,78965.8,18.6,0.08574,9e-05,8.55515]
[1778853921092,33.1,78964.75,18.6,0.08554,9e-05,8.54005]
[1778853922778,33.07,78959.23,18.6,0.08488,9e-05,8.48998]
[1778853922787,33.07,78959.23,18.6,0.08488,9e-05,8.48998]
[1778853923280,33.07,78959.23,18.6,0.08488,9e-05,8.48998]
[1778853923667,33.07,78959.23,18.6,0.08488,9e-05,8.48998]
[1778853923659,33.05,78946.36,18.6,0.08362,9e-05,8.39399]
[1778853923751,33.05,78946.36,18.6,0.08362,9e-05,8.39399]
[1778853924207,33.02,78933.84,18.6,0.08236,8e-05,8.29782]
[1778853924758,33.02,78933.84,18.6,0.08236,8e-05,8.29782]
[1778853924854,33.02,78933.84,18.6,0.08236,8e-05,8.29782]
[1778853925196,33.02,78933.84,18.6,0.08236,8e-05,8.29782]
[1778853925315,33.02,78933.84,18.6,0.08236,8e-05,8.29782]
[1778853925563,33.02,78933.84,18.6,0.08236,8e-05,8.29782]
[1778853925631,33.02,78915.04,18.6,0.08077,8e-05,8.17475]
[1778853928436,32.97,78913.24,18.6,0.08035,8e-05,8.14175]
[1778853929156,32.95,78916.5,18.6,0.08048,8e-05,8.15247]
[1778853929329,32.95,78916.5,18.6,0.08048,8e-05,8.15247]
[1778853930255,32.93,78927.71,18.6,0.08126,8e-05,8.21346]
[1778853931485,32.93,78927.71,18.6,0.08126,8e-05,8.21346]
[1778853932342,32.93,78930.26,18.6,0.08142,8e-05,8.22398]
[1778853934144,32.92,78931.4,18.6,0.08148,8e-05,8.22901]
[1778853937855,32.91,78929.56,18.6,0.08127,8e-05,8.21235]
[1778853938416,32.91,78917.44,18.6,0.08024,8e-05,8.13271]
[1778853941065,32.89,78908.8,18.6,0.07938,8e-05,8.06535]
[1778853942943,32.87,78896.17,18.6,0.07821,8e-05,7.97438]
[1778853944144,32.85,78890.89,18.6,0.07768,8e-05,7.93236]
[1778853947406,32.84,78899.93,18.6,0.07838,8e-05,7.98787]
[1778853948476,32.84,78903.43,18.6,0.07866,8e-05,8.00948]
[1778853953948,32.83,78904.22,18.6,0.07866,8e-05,8.0095]
[1778853955595,32.83,78887.38,18.6,0.07727,8e-05,7.89996]
[1778853957262,32.83,78879.94,18.6,0.07666,8e-05,7.85186]
[1778853958304,32.83,78885.56,18.6,0.0771,8e-05,7.88701]
[1778853961305,32.82,78902.96,18.6,0.07849,8e-05,7.99603]
[1778853965462,32.81,78907.63,18.6,0.07882,8e-05,8.02271]
[1778853966532,32.81,78885.84,18.6,0.07703,8e-05,7.88144]
[1778853967207,32.81,78885.84,18.6,0.07703,8e-05,7.88144]
[1778853968293,32.81,78877.49,18.6,0.07635,8e-05,7.8276]
[1778853970560,32.81,78861.81,18.6,0.07508,8e-05,7.72658]
[1778853971380,32.81,78861.81,18.6,0.07508,8e-05,7.72658]
[1778853971383,32.81,78861.81,18.6,0.07508,8e-05,7.72658]
[1778853971459,32.81,78861.81,18.6,0.07508,8e-05,7.72658]
[1778853971478,32.81,78861.81,18.6,0.07508,8e-05,7.72658]
[1778853972033,32.8,78853.54,18.6,0.07442,8e-05,7.67401]
[1778853977855,32.8,78864.43,18.6,0.07525,8e-05,7.7405]
[1778853979009,32.8,78878.96,18.6,0.0764,8e-05,7.8316]
[1778853984728,32.79,78877.88,18.6,0.07627,8e-05,7.82167]
[1778853986304,32.79,78867.27,18.6,0.07541,8e-05,7.75324]
[1778853986695,32.79,78855.32,18.6,0.07446,8e-05,7.67734]
[1778853987909,32.79,78853.91,18.6,0.07434,8e-05,7.66809]
[1778853993747,32.78,78845.15,18.6,0.07359,8e-05,7.60617]
[1778853993884,32.78,78845.15,18.6,0.07359,8e-05,7.60617]
[1778853995842,32.78,78844.55,18.6,0.07354,8e-05,7.60194]
[1778853996432,32.78,78844.55,18.6,0.07354,8e-05,7.60194]
[1778853999793,32.78,78829.17,18.6,0.07233,8e-05,7.50504]
[1778854002813,32.78,78818.62,18.6,0.07152,8e-05,7.43942]
[1778854006400,32.78,78816.15,18.6,0.07133,8e-05,7.4242]
[1778854007414,32.78,78823.48,18.6,0.07189,8e-05,7.46963]
[1778854008590,32.78,78831.51,18.6,0.07251,8e-05,7.51945]
[1778854009831,32.78,78838.04,18.6,0.07301,8e-05,7.56001]
[1778854012885,32.78,78850.01,18.6,0.07394,8e-05,7.63409]
[1778854017888,32.78,78856.61,18.6,0.07444,8e-05,7.67471]
[1778854018649,32.77,78884.32,18.6,0.07663,8e-05,7.84881]
[1778854022096,32.77,78882.51,18.6,0.07647,8e-05,7.83605]
[1778854027227,32.77,78887.93,18.6,0.07687,8e-05,7.86768]
[1778854032922,32.76,78898.21,18.6,0.07765,8e-05,7.92947]
[1778854034041,32.76,78898.67,18.6,0.07768,8e-05,7.93169]
[1778854036132,32.75,78898.41,18.6,0.07764,8e-05,7.92857]
[1778854036352,32.75,78898.41,18.6,0.07764,8e-05,7.92857]
[1778854036357,32.75,78898.41,18.6,0.07764,8e-05,7.92857]
[1778854036697,32.75,78898.41,18.6,0.07764,8e-05,7.92857]
[1778854037916,32.75,78908.86,18.6,0.07847,8e-05,7.99422]
[1778854040177,32.75,78915.19,18.6,0.07897,8e-05,8.0334]
[1778854041360,32.74,78921.71,18.6,0.07949,8e-05,8.07373]
[1778854045029,32.74,78918.42,18.6,0.07917,8e-05,8.04878]
[1778854047213,32.73,78929.09,18.6,0.08003,8e-05,8.11592]
[1778854048290,32.73,78925.06,18.6,0.07968,8e-05,8.08878]
[1778854048748,32.73,78925.06,18.6,0.07968,8e-05,8.08878]
[1778854049770,32.73,78927.81,18.6,0.0799,8e-05,8.10561]
[1778854050224,32.73,78937.15,18.6,0.08066,8e-05,8.16526]
[1778854050746,32.73,78937.15,18.6,0.08066,8e-05,8.16526]
[1778854051169,32.72,78939.43,18.6,0.08084,8e-05,8.179]
[1778854051258,32.72,78928.92,18.6,0.0799,8e-05,8.10473]
[1778854054781,32.72,78929.12,18.6,0.0799,8e-05,8.10405]
[1778854054824,32.72,78929.12,18.6,0.0799,8e-05,8.10405]
[1778854054964,32.72,78923.34,18.6,0.0794,8e-05,8.06561]
[1778854055352,32.71,78910.86,18.6,0.07836,8e-05,7.98414]
[1778854056648,32.71,78910.86,18.6,0.07836,8e-05,7.98414]
[1778854057214,32.71,78908.35,18.6,0.07815,8e-05,7.96716]
[1778854059881,32.71,78918.04,18.6,0.07892,8e-05,8.02794]
[1778854066286,32.7,78916.21,18.6,0.07869,8e-05,8.0099]
[1778854068011,32.69,78915.96,18.6,0.07865,8e-05,8.00659]
[1778854068826,32.69,78915.96,18.6,0.07865,8e-05,8.00659]
[1778854069951,32.69,78900.38,18.6,0.07735,8e-05,7.90479]
[1778854071061,32.69,78897.27,18.6,0.07709,8e-05,7.88418]
[1778854072415,32.69,78899.46,18.6,0.07726,8e-05,7.89754]
[1778854077379,32.68,78898.9,18.6,0.07717,8e-05,7.89045]
[1778854078713,32.68,78901.8,18.6,0.0774,8e-05,7.90836]
[1778854079011,32.68,78907.69,18.6,0.07787,8e-05,7.94547]
[1778854079204,32.68,78907.69,18.6,0.07787,8e-05,7.94547]
[1778854080584,32.68,78902.52,18.6,0.07743,8e-05,7.91151]
[1778854080687,32.68,78902.52,18.6,0.07743,8e-05,7.91151]
[1778854080700,32.68,78902.52,18.6,0.07743,8e-05,7.91151]
[1778854080745,32.68,78902.52,18.6,0.07743,8e-05,7.91151]
[1778854082169,32.67,78904.05,18.6,0.07754,8e-05,7.91989]
[1778854082486,32.67,78904.05,18.6,0.07754,8e-05,7.91989]
[1778854082543,32.67,78904.05,18.6,0.07754,8e-05,7.91989]
[1778854082722,32.67,78904.05,18.6,0.07754,8e-05,7.91989]
[1778854082749,32.67,78915.09,18.6,0.07843,8e-05,7.99019]
[1778854083515,32.67,78915.09,18.6,0.07843,8e-05,7.99019]
[1778854083637,32.67,78915.09,18.6,0.07843,8e-05,7.99019]
[1778854083677,32.67,78924.51,18.6,0.0792,8e-05,8.05021]
[1778854085045,32.67,78927.32,18.6,0.07943,8e-05,8.06796]
[1778854086426,32.67,78929.95,18.6,0.07964,8e-05,8.08453]
[1778854086549,32.67,78929.95,18.6,0.07964,8e-05,8.08453]
[1778854087454,32.67,78947.5,18.6,0.0811,8e-05,8.19771]
[1778854089940,32.66,78956.35,18.6,0.08182,8e-05,8.25422]
[1778854093428,32.66,78960.51,18.6,0.08215,9e-05,8.27918]
[1778854096136,32.65,78954.35,18.6,0.08159,8e-05,8.23648]
[1778854100813,32.65,78963.08,18.6,0.0823,9e-05,8.29075]
[1778854100997,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101084,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101132,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101173,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101250,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101288,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101303,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101366,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101471,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101575,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101711,32.65,78961.31,18.6,0.08215,9e-05,8.27913]
[1778854101845,32.65,78950.63,18.6,0.08123,8e-05,8.20833]
[1778854102723,32.65,78950.63,18.6,0.08123,8e-05,8.20833]
[1778854102808,32.65,78950.63,18.6,0.08123,8e-05,8.20833]
[1778854104191,32.64,78963.4,18.6,0.08228,9e-05,8.28983]
[1778854105524,32.64,78958.51,18.6,0.08186,8e-05,8.25691]
[1778854105725,32.64,78958.51,18.6,0.08186,8e-05,8.25691]
[1778854106215,32.64,78956.85,18.6,0.08171,8e-05,8.24527]
[1778854106217,32.64,78956.85,18.6,0.08171,8e-05,8.24527]
[1778854106417,32.64,78956.85,18.6,0.08171,8e-05,8.24527]
[1778854106785,32.64,78956.85,18.6,0.08171,8e-05,8.24527]
[1778854106886,32.64,78956.85,18.6,0.08171,8e-05,8.24527]
[1778854107282,32.64,78958.5,18.6,0.08184,8e-05,8.25534]
[1778854107833,32.64,78958.5,18.6,0.08184,8e-05,8.25534]
[1778854108190,32.64,78964.4,18.6,0.08233,9e-05,8.29332]
[1778854108514,32.64,78964.4,18.6,0.08233,9e-05,8.29332]
[1778854108749,32.64,78964.4,18.6,0.08233,9e-05,8.29332]
[1778854111441,32.63,78957.05,18.6,0.08167,8e-05,8.24272]
[1778854112975,32.63,78956.83,18.6,0.08159,8e-05,8.23497]
[1778854115171,32.63,78953.63,18.6,0.0813,8e-05,8.21262]
[1778854116595,32.62,78957.84,18.6,0.08165,8e-05,8.2395]
[1778854117987,32.62,78968.64,18.6,0.08255,9e-05,8.30892]
[1778854118338,32.62,78968.64,18.6,0.08255,9e-05,8.30892]
[1778854118685,32.62,78977.57,18.6,0.08331,9e-05,8.36696]
[1778854120808,32.61,78978.42,18.6,0.08333,9e-05,8.36872]
[1778854123362,32.6,78978.54,18.6,0.08328,9e-05,8.36488]
[1778854123669,32.6,78978.54,18.6,0.08328,9e-05,8.36488]
[1778854124064,32.6,78976.49,18.6,0.08309,9e-05,8.35096]
[1778854124793,32.6,78976.49,18.6,0.08309,9e-05,8.35096]
[1778854124858,32.6,78976.49,18.6,0.08309,9e-05,8.35096]
[1778854125318,32.6,78971.49,18.6,0.08266,9e-05,8.31762]
[1778854126457,32.6,78973.35,18.6,0.08282,9e-05,8.32957]
[1778854126575,32.6,78973.35,18.6,0.08282,9e-05,8.32957]
[1778854126742,32.6,78967.71,18.6,0.08233,9e-05,8.29209]
[1778854131793,32.59,78964.08,18.6,0.08198,9e-05,8.26505]
[1778854131849,32.59,78964.08,18.6,0.08198,9e-05,8.26505]
[1778854131874,32.59,78965.69,18.6,0.08211,9e-05,8.27485]
[1778854132408,32.59,78965.69,18.6,0.08211,9e-05,8.27485]
[1778854135806,32.59,78983.67,18.6,0.08363,9e-05,8.39218]
[1778854136025,32.59,78983.67,18.6,0.08363,9e-05,8.39218]
[1778854136230,32.59,78983.67,18.6,0.08363,9e-05,8.39218]
[1778854137135,32.59,78989.31,18.6,0.08411,9e-05,8.42913]
[1778854139519,32.59,78992.34,18.6,0.08436,9e-05,8.44823]
[1778854139603,32.59,78992.34,18.6,0.08436,9e-05,8.44823]
[1778854140666,32.58,78990.62,18.6,0.08421,9e-05,8.43628]
[1778854141368,32.58,78989.37,18.6,0.08409,9e-05,8.42748]
[1778854141702,32.58,78989.37,18.6,0.08409,9e-05,8.42748]
[1778854142831,32.58,78989.99,18.6,0.08414,9e-05,8.4311]
[1778854142847,32.58,78989.99,18.6,0.08414,9e-05,8.4311]
[1778854142969,32.58,79007.31,18.6,0.08565,9e-05,8.54592]
[1778854145461,32.58,79015.87,18.6,0.08639,9e-05,8.60263]
[1778854146196,32.58,79014.45,18.6,0.08626,9e-05,8.59281]
[1778854146883,32.58,79016.81,18.6,0.08647,9e-05,8.60832]
[1778854151936,32.57,79019.3,18.6,0.08665,9e-05,8.62201]
[1778854152044,32.57,79023.7,18.6,0.08703,9e-05,8.65077]
[1778854152926,32.57,79033.84,18.6,0.08792,9e-05,8.71821]
[1778854153328,32.57,79033.84,18.6,0.08792,9e-05,8.71821]
[1778854154206,32.57,79042.2,18.6,0.08866,9e-05,8.77375]
[1778854154394,32.57,79042.2,18.6,0.08866,9e-05,8.77375]
[1778854154945,32.55,79053.32,18.6,0.08954,9e-05,8.83926]
[1778854157709,32.51,79059.95,18.6,0.08985,9e-05,8.86304]
[1778854157955,32.51,79059.95,18.6,0.08985,9e-05,8.86304]
[1778854157966,32.48,79080.36,18.6,0.09158,9e-05,8.99137]
[1778854158383,32.48,79080.36,18.6,0.09158,9e-05,8.99137]
[1778854158695,32.48,79080.36,18.6,0.09158,9e-05,8.99137]
[1778854160289,32.45,79084.51,18.6,0.09173,9e-05,9.00294]
[1778854160988,32.43,79101.05,18.6,0.09316,9e-05,9.10817]
[1778854164614,32.35,79087.52,18.6,0.09136,9e-05,8.9761]
[1778854165631,32.35,79067.67,18.6,0.08952,9e-05,8.83946]
[1778854167393,32.35,79068.58,18.6,0.08959,9e-05,8.84506]
[1778854168240,32.35,79073.8,18.6,0.09006,9e-05,8.88007]
[1778854168988,32.35,79073.8,18.6,0.09006,9e-05,8.88007]
[1778854168321,32.35,79086.34,18.6,0.09122,9e-05,8.96608]
[1778854170372,32.34,79092.47,18.6,0.09168,9e-05,9.00032]
[1778854170562,32.34,79092.47,18.6,0.09168,9e-05,9.00032]
[1778854170905,32.34,79092.47,18.6,0.09168,9e-05,9.00032]
[1778854172111,32.3,79096.45,18.6,0.09178,9e-05,9.00641]
[1778854172736,32.3,79096.45,18.6,0.09178,9e-05,9.00641]
[1778854172977,32.27,79101.86,18.6,0.09205,9e-05,9.02662]
[1778854173346,32.27,79101.86,18.6,0.09205,9e-05,9.02662]
[1778854173406,32.27,79101.86,18.6,0.09205,9e-05,9.02662]
[1778854173560,32.27,79101.86,18.6,0.09205,9e-05,9.02662]
[1778854173684,32.27,79101.86,18.6,0.09205,9e-05,9.02662]
[1778854173953,32.26,79120.04,18.6,0.09368,9e-05,9.14643]
[1778854174513,32.25,79141.03,18.6,0.09564,0.0001,9.28949]
[1778854175724,32.25,79141.03,18.6,0.09564,0.0001,9.28949]
[1778854176326,32.24,79148.03,18.6,0.09626,0.0001,9.33458]
[1778854176364,32.24,79148.03,18.6,0.09626,0.0001,9.33458]
[1778854176490,32.24,79148.03,18.6,0.09626,0.0001,9.33458]
[1778854177039,32.23,79153.12,18.6,0.09669,0.0001,9.36599]
[1778854177548,32.23,79153.12,18.6,0.09669,0.0001,9.36599]
[1778854178761,32.22,79154.58,18.6,0.09672,0.0001,9.36779]
[1778854178804,32.22,79154.58,18.6,0.09672,0.0001,9.36779]
[1778854180114,32.18,79161.16,18.6,0.09712,0.0001,9.39702]
[1778854181056,32.18,79161.16,18.6,0.09712,0.0001,9.39702]
[1778854180742,32.16,79158.63,18.6,0.09669,0.0001,9.36609]
[1778854181340,32.16,79158.63,18.6,0.09669,0.0001,9.36609]
[1778854181394,32.16,79158.63,18.6,0.09669,0.0001,9.36609]
[1778854182087,32.16,79149.4,18.6,0.09579,0.0001,9.30116]
[1778854182655,32.16,79149.4,18.6,0.09579,0.0001,9.30116]
[1778854182757,32.13,79126.27,18.6,0.09339,0.0001,9.12642]
[1778854183177,32.13,79126.27,18.6,0.09339,0.0001,9.12642]
[1778854183847,32.13,79126.27,18.6,0.09339,0.0001,9.12642]
[1778854183895,32.13,79123.86,18.6,0.09315,9e-05,9.1087]
[1778854185396,32.13,79102.39,18.6,0.09111,9e-05,8.95836]
[1778854190550,32.06,79094.79,18.6,0.08994,9e-05,8.87152]
[1778854196259,31.96,79090.97,18.6,0.08893,9e-05,8.79669]
[1778854197189,31.96,79090.97,18.6,0.08893,9e-05,8.79669]
[1778854199203,31.96,79086.13,18.6,0.08845,9e-05,8.76071]
[1778854199281,31.96,79074.27,18.6,0.08736,9e-05,8.67923]
[1778854201724,31.95,79092.95,18.6,0.08904,9e-05,8.80547]
[1778854203316,31.95,79117.68,18.6,0.09133,9e-05,8.976]
[1778854205981,31.95,79120.04,18.6,0.09153,9e-05,8.99034]
[1778854206055,31.95,79120.04,18.6,0.09153,9e-05,8.99034]
[1778854205993,31.94,79114.7,18.6,0.09101,9e-05,8.95202]
[1778854207349,31.94,79113.55,18.6,0.09089,9e-05,8.94338]
[1778854207446,31.94,79123.39,18.6,0.09182,9e-05,9.0119]
[1778854209095,31.94,79123.39,18.6,0.09182,9e-05,9.0119]
[1778854209098,31.94,79123.39,18.6,0.09182,9e-05,9.0119]
[1778854209207,31.94,79123.39,18.6,0.09182,9e-05,9.0119]
[1778854209316,31.94,79128.19,18.6,0.09226,9e-05,9.04477]
[1778854209386,31.94,79128.19,18.6,0.09226,9e-05,9.04477]
[1778854211034,31.94,79132.04,18.6,0.09262,9e-05,9.07095]
[1778854212106,31.94,79130.17,18.6,0.09242,9e-05,9.05671]
[1778854212110,31.94,79130.17,18.6,0.09242,9e-05,9.05671]
[1778854212601,31.94,79130.17,18.6,0.09242,9e-05,9.05671]
[1778854213384,31.93,79128.98,18.6,0.09229,9e-05,9.04676]
[1778854213527,31.93,79128.98,18.6,0.09229,9e-05,9.04676]
[1778854213589,31.93,79128.98,18.6,0.09229,9e-05,9.04676]
[1778854213596,31.93,79128.98,18.6,0.09229,9e-05,9.04676]
[1778854213837,31.93,79128.98,18.6,0.09229,9e-05,9.04676]
[1778854213937,31.93,79125.2,18.6,0.09192,9e-05,9.01958]
[1778854216340,31.93,79122.92,18.6,0.0917,9e-05,9.00297]
[1778854216490,31.93,79122.92,18.6,0.0917,9e-05,9.00297]
[1778854216505,31.93,79130.73,18.6,0.09242,9e-05,9.05683]
[1778854220509,31.93,79129.03,18.6,0.09224,9e-05,9.04335]
[1778854220866,31.93,79137.93,18.6,0.09308,0.0001,9.10536]
[1778854224473,31.92,79149.08,18.6,0.09413,0.0001,9.18205]
[1778854229508,31.92,79142.01,18.6,0.09342,0.0001,9.13009]
[1778854231317,31.92,79143.01,18.6,0.09351,0.0001,9.1367]
[1778854231375,31.92,79143.01,18.6,0.09351,0.0001,9.1367]
[1778854231808,31.92,79135.56,18.6,0.09275,0.0001,9.07901]
[1778854232260,31.92,79135.56,18.6,0.09275,0.0001,9.07901]
[1778854233430,31.92,79128.77,18.6,0.09209,9e-05,9.03069]
[1778854233818,31.92,79128.77,18.6,0.09209,9e-05,9.03069]
[1778854234299,31.91,79128.08,18.6,0.09202,9e-05,9.02511]
[1778854234992,31.91,79135.19,18.6,0.09268,0.0001,9.0741]
[1778854236352,31.91,79141.93,18.6,0.09332,0.0001,9.12103]
[1778854236762,31.91,79141.93,18.6,0.09332,0.0001,9.12103]
[1778854236768,31.91,79141.93,18.6,0.09332,0.0001,9.12103]
[1778854236953,31.91,79138.2,18.6,0.09296,0.0001,9.09448]
[1778854237564,31.91,79125.77,18.6,0.09176,9e-05,9.00626]
[1778854238668,31.91,79125.77,18.6,0.09176,9e-05,9.00626]
[1778854238864,31.91,79125.77,18.6,0.09176,9e-05,9.00626]
[1778854244614,31.89,79108.22,18.6,0.09001,9e-05,8.87675]
[1778854249649,31.88,79116.82,18.6,0.09075,9e-05,8.93153]
[1778854250944,31.88,79116.82,18.6,0.09075,9e-05,8.93153]
[1778854252621,31.88,79118.19,18.6,0.09085,9e-05,8.93901]
[1778854253161,31.88,79119.21,18.7,0.09093,9e-05,8.94508]
[1778854254758,31.88,79119.86,18.7,0.09098,9e-05,8.94856]
[1778854259800,31.87,79113.7,18.7,0.09033,9e-05,8.90066]
[1778854260220,31.86,79107.3,18.7,0.08972,9e-05,8.85524]
[1778854261331,31.86,79103.04,18.7,0.08931,9e-05,8.8248]
[1778854262038,31.86,79103.04,18.7,0.08931,9e-05,8.8248]
[1778854263165,31.86,79089.25,18.7,0.08802,9e-05,8.72784]
[1778854264959,31.86,79093.89,18.7,0.08844,9e-05,8.75915]
[1778854265030,31.86,79093.89,18.7,0.08844,9e-05,8.75915]
[1778854265339,31.86,79090.55,18.7,0.08812,9e-05,8.73534]
[1778854265868,31.86,79090.55,18.7,0.08812,9e-05,8.73534]
[1778854265906,31.86,79080.49,18.7,0.08719,9e-05,8.66535]
[1778854267840,31.85,79073.65,18.7,0.08656,9e-05,8.61778]
[1778854269608,31.85,79060.33,18.7,0.08534,9e-05,8.52564]
[1778854274359,31.85,79075.93,18.7,0.08672,9e-05,8.63019]
[1778854274574,31.85,79075.93,18.7,0.08672,9e-05,8.63019]
[1778854278866,31.84,79059.51,18.7,0.08521,9e-05,8.51533]
[1778854279533,31.84,79059.51,18.7,0.08521,9e-05,8.51533]
[1778854280406,31.84,79050.17,18.7,0.08437,9e-05,8.45136]
[1778854280884,31.84,79035.68,18.7,0.08308,9e-05,8.35289]
[1778854281347,31.84,79035.68,18.7,0.08308,9e-05,8.35289]
[1778854281953,31.84,79035.68,18.7,0.08308,9e-05,8.35289]
[1778854283019,31.84,79028.01,18.7,0.08241,9e-05,8.301]
[1778854284915,31.84,79039.59,18.7,0.08342,9e-05,8.37897]
[1778854285392,31.84,79039.59,18.7,0.08342,9e-05,8.37897]
[1778854289402,31.84,79043.62,18.7,0.08377,9e-05,8.40556]
[1778854292590,31.84,79048.46,18.7,0.08415,9e-05,8.43278]
[1778854294093,31.84,79048.65,18.7,0.08416,9e-05,8.4338]
[1778854294277,31.84,79048.38,18.7,0.08413,9e-05,8.4317]
[1778854297081,31.84,79046.52,18.7,0.08396,9e-05,8.41852]
[1778854301508,31.83,79049.29,18.7,0.08419,9e-05,8.43634]
[1778854304841,31.83,79062.25,18.7,0.08534,9e-05,8.52362]
[1778854305146,31.83,79062.25,18.7,0.08534,9e-05,8.52362]
[1778854306533,31.83,79072.66,18.7,0.08626,9e-05,8.59397]
[1778854312111,31.82,79072.76,18.7,0.08623,9e-05,8.59158]
[1778854316705,31.82,79080.63,18.7,0.08692,9e-05,8.64355]
[1778854317430,31.82,79085.85,18.7,0.08739,9e-05,8.67889]
[1778854317561,31.82,79085.85,18.7,0.08739,9e-05,8.67889]
[1778854318159,31.82,79097.92,18.7,0.08849,9e-05,8.76155]
[1778854318386,31.82,79097.92,18.7,0.08849,9e-05,8.76155]
[1778854319166,31.82,79096.96,18.7,0.08839,9e-05,8.75416]
[1778854320451,31.82,79095.12,18.7,0.08821,9e-05,8.74071]
[1778854320456,31.82,79095.12,18.7,0.08821,9e-05,8.74071]
[1778854320512,31.82,79095.12,18.7,0.08821,9e-05,8.74071]
[1778854320932,31.82,79095.12,18.7,0.08821,9e-05,8.74071]
[1778854321180,31.81,79097.83,18.7,0.08845,9e-05,8.75873]
[1778854322510,31.81,79095.36,18.7,0.08822,9e-05,8.74136]
[1778854323194,31.81,79087.94,18.7,0.08753,9e-05,8.6899]
[1778854326387,31.81,79080.64,18.7,0.08684,9e-05,8.63781]
[1778854326389,31.81,79080.64,18.7,0.08684,9e-05,8.63781]
[1778854332043,31.8,79085.78,18.7,0.08727,9e-05,8.67024]
[1778854333978,31.8,79089.05,18.7,0.08755,9e-05,8.69153]
[1778854337251,31.8,79087.7,18.7,0.08741,9e-05,8.68094]
[1778854337822,31.8,79077.74,18.7,0.08649,9e-05,8.6113]
[1778854337824,31.8,79077.74,18.7,0.08649,9e-05,8.6113]
[1778854337831,31.8,79064.23,18.7,0.08526,9e-05,8.5184]
[1778854342598,31.79,79064.06,18.7,0.08523,9e-05,8.51619]
[1778854342725,31.79,79064.06,18.7,0.08523,9e-05,8.51619]
[1778854343683,31.79,79078.02,18.7,0.08648,9e-05,8.61101]
[1778854345353,31.79,79088.77,18.7,0.08745,9e-05,8.68384]
[1778854346920,31.79,79088.77,18.7,0.08745,9e-05,8.68384]
[1778854346974,31.79,79088.77,18.7,0.08745,9e-05,8.68384]
[1778854346977,31.79,79097.18,18.7,0.0882,9e-05,8.74055]
[1778854348374,31.79,79110.28,18.7,0.08941,9e-05,8.83098]
[1778854349296,31.79,79110.28,18.7,0.08941,9e-05,8.83098]
[1778854350872,31.78,79110.8,18.7,0.08945,9e-05,8.83379]
[1778854355469,31.78,79112.12,18.7,0.0895,9e-05,8.8363]
[1778854355472,31.78,79112.12,18.7,0.0895,9e-05,8.8363]
[1778854356196,31.78,79112.12,18.7,0.0895,9e-05,8.8363]
[1778854356296,31.78,79112.12,18.7,0.0895,9e-05,8.8363]
[1778854356435,31.78,79113.82,18.7,0.08965,9e-05,8.84728]
[1778854356508,31.78,79113.82,18.7,0.08965,9e-05,8.84728]
[1778854356927,31.78,79126.86,18.7,0.09087,9e-05,8.93761]
[1778854357437,31.78,79139.62,18.7,0.09207,0.0001,9.02695]
[1778854359632,31.78,79144.66,18.7,0.09255,0.0001,9.06181]
[1778854361642,31.78,79150.87,18.7,0.09312,0.0001,9.10413]
[1778854362410,31.77,79152.3,18.7,0.09324,0.0001,9.11264]
[1778854362655,31.77,79159.48,18.7,0.09392,0.0001,9.16297]
[1778854363980,31.77,79159.48,18.7,0.09392,0.0001,9.16297]
[1778854364184,31.77,79159.48,18.7,0.09392,0.0001,9.16297]
[1778854365313,31.77,79162.75,18.7,0.09423,0.0001,9.18567]
[1778854365442,31.77,79167.54,18.7,0.0947,0.0001,9.21956]
[1778854366222,31.77,79167.54,18.7,0.0947,0.0001,9.21956]
[1778854366226,31.77,79167.54,18.7,0.0947,0.0001,9.21956]
[1778854365565,31.77,79184.72,18.7,0.09637,0.0001,9.34113]
[1778854366504,31.77,79186.85,18.7,0.09658,0.0001,9.35623]
[1778854369505,31.77,79187.71,18.7,0.09664,0.0001,9.36099]
[1778854374561,31.75,79191.53,18.7,0.09687,0.0001,9.37732]
[1778854379730,31.73,79195.72,18.7,0.09715,0.0001,9.398]
[1778854380446,31.73,79195.72,18.7,0.09715,0.0001,9.398]
[1778854381214,31.72,79219.07,18.7,0.09945,0.0001,9.56338]
[1778854381620,31.72,79233.61,18.7,0.10092,0.0001,9.66828]
[1778854382805,31.69,79246.12,18.7,0.10193,0.0001,9.74007]
[1778854386123,31.66,79247.64,18.7,0.10194,0.0001,9.74044]
[1778854386131,31.66,79247.64,18.7,0.10194,0.0001,9.74044]
[1778854386220,31.62,79249.3,18.7,0.10181,0.0001,9.73168]
[1778854387176,31.62,79249.3,18.7,0.10181,0.0001,9.73168]
[1778854387278,31.61,79258.73,18.7,0.10267,0.0001,9.79299]
[1778854390300,31.54,79246.96,18.7,0.10098,0.0001,9.67368]
[1778854390582,31.54,79246.96,18.7,0.10098,0.0001,9.67368]
[1778854396412,31.43,79237.11,18.7,0.09916,0.0001,9.5452]
[1778854399111,31.41,79249.78,18.7,0.10032,0.0001,9.6281]
[1778854399434,31.39,79248.04,18.7,0.10001,0.0001,9.60587]
[1778854404761,31.32,79253.55,18.7,0.10007,0.0001,9.61062]
[1778854406743,31.29,79252.86,18.7,0.09974,0.0001,9.58758]
[1778854408168,31.29,79256.31,18.7,0.10008,0.0001,9.61192]
[1778854408202,31.27,79267.31,18.7,0.10108,0.0001,9.6835]
[1778854409753,31.25,79271.5,18.7,0.10137,0.0001,9.7043]
[1778854410162,31.25,79271.5,18.7,0.10137,0.0001,9.7043]
[1778854410182,31.23,79275.08,18.7,0.1016,0.0001,9.72043]
[1778854410516,31.23,79275.08,18.7,0.1016,0.0001,9.72043]
[1778854411165,31.22,79288.19,18.7,0.10283,0.0001,9.80569]
[1778854412997,31.2,79290.83,18.7,0.103,0.0001,9.81779]
[1778854414614,31.19,79297.1,18.7,0.10354,0.00011,9.85583]
[1778854416768,31.18,79295.75,18.7,0.10338,0.00011,9.84424]
[1778854418160,31.18,79297.02,18.7,0.1035,0.00011,9.85286]
[1778854418224,31.18,79297.02,18.7,0.1035,0.00011,9.85286]
[1778854419354,31.17,79291.26,18.7,0.10278,0.0001,9.80245]
[1778854420173,31.15,79286.31,18.7,0.10216,0.0001,9.75885]
[1778854420233,31.13,79281.51,18.7,0.10151,0.0001,9.71291]
[1778854421286,31.13,79281.51,18.7,0.10151,0.0001,9.71291]
[1778854421381,31.11,79260.68,18.7,0.09922,0.0001,9.5499]
[1778854421849,31.11,79260.68,18.7,0.09922,0.0001,9.5499]
[1778854424836,31.11,79249.41,18.7,0.09804,0.0001,9.46531]
[1778854425292,31.11,79249.41,18.7,0.09804,0.0001,9.46531]
[1778854425614,31.11,79241.97,18.7,0.09727,0.0001,9.41038]
[1778854425672,31.11,79241.97,18.7,0.09727,0.0001,9.41038]
[1778854425850,31.11,79241.97,18.7,0.09727,0.0001,9.41038]
[1778854426326,31.1,79229.5,18.7,0.09595,0.0001,9.31428]
[1778854427398,31.1,79220.33,18.7,0.09502,0.0001,9.24689]
[1778854428317,31.1,79220.33,18.7,0.09502,0.0001,9.24689]
[1778854429340,31.1,79211.86,18.7,0.09417,0.0001,9.18486]
[1778854429508,31.09,79204.21,18.7,0.09341,0.0001,9.12899]
[1778854430191,31.07,79199.26,18.7,0.09277,0.0001,9.08278]
[1778854432761,31.04,79199.9,18.7,0.09257,0.0001,9.06795]
[1778854436115,31.0,79195.96,18.7,0.09191,0.0001,9.02005]
[1778854436537,31.0,79194.53,18.7,0.09176,0.0001,9.00889]
[1778854438719,30.98,79188.22,18.7,0.09102,0.0001,8.95426]
[1778854438817,30.98,79188.22,18.7,0.09102,0.0001,8.95426]
[1778854439438,30.98,79184.97,18.7,0.0907,0.0001,8.9302]
[1778854440705,30.98,79182.06,18.7,0.09041,0.0001,8.90863]
[1778854445854,30.97,79185.09,18.7,0.09065,0.0001,8.92675]
[1778854448392,30.97,79200.08,18.7,0.09208,0.0001,9.03284]
[1778854454151,30.91,79210.42,18.7,0.09265,0.0001,9.07515]
[1778854457276,30.87,79209.29,18.7,0.09229,0.0001,9.04893]
[1778854458159,30.85,79206.48,18.7,0.0919,0.0001,9.01988]
[1778854458301,30.84,79195.81,18.7,0.09074,0.0001,8.93469]
[1778854458887,30.84,79195.81,18.7,0.09074,0.0001,8.93469]
[1778854461550,30.81,79212.15,18.7,0.09214,0.0001,9.03793]
[1778854464371,30.81,79214.74,18.7,0.09237,0.0001,9.05495]
[1778854464616,30.81,79215.91,18.7,0.09247,0.0001,9.06254]
[1778854464929,30.81,79215.91,18.7,0.09247,0.0001,9.06254]
[1778854465154,30.81,79215.91,18.7,0.09247,0.0001,9.06254]
[1778854465317,30.81,79215.91,18.7,0.09247,0.0001,9.06254]
[1778854465448,30.8,79224.65,18.7,0.09332,0.0001,9.12506]
[1778854466827,30.8,79220.45,18.7,0.0929,0.0001,9.09425]
[1778854467373,30.8,79220.69,18.7,0.09292,0.0001,9.09572]
[1778854467857,30.8,79220.69,18.7,0.09292,0.0001,9.09572]
[1778854469837,30.8,79205.05,18.7,0.09136,0.0001,8.98074]
[1778854475377,30.79,79213.48,18.7,0.09209,0.0001,9.03273]
[1778854478325,30.77,79203.36,18.7,0.09096,0.0001,8.94985]
[1778854480239,30.76,79203.26,18.7,0.09086,0.0001,8.94201]
[1778854481318,30.75,79203.94,18.7,0.09083,0.0001,8.93992]
[1778854486381,30.72,79198.71,18.7,0.0901,0.0001,8.88583]
[1778854491449,30.71,79204.07,18.7,0.09058,0.0001,8.92214]
[1778854492757,30.71,79203.87,18.7,0.09055,0.0001,8.91936]
[1778854493604,30.71,79200.3,18.7,0.09019,0.0001,8.89296]
[1778854493772,30.71,79200.3,18.7,0.09019,0.0001,8.89296]
[1778854495444,30.71,79212.01,18.7,0.09131,0.0001,8.97627]
[1778854495691,30.71,79212.01,18.7,0.09131,0.0001,8.97627]
[1778854499151,30.7,79221.26,18.7,0.09219,0.0001,9.04095]
[1778854501218,30.7,79224.62,18.7,0.0925,0.0001,9.0637]
[1778854503538,30.69,79210.84,18.7,0.09112,0.0001,8.96223]
[1778854508599,30.69,79214.74,18.7,0.09146,0.0001,8.98705]
[1778854511763,30.68,79214.73,18.7,0.09143,0.0001,8.98476]
[1778854515379,30.68,79190.23,18.7,0.089,0.0001,8.80467]
[1778854521307,30.67,79186.66,18.7,0.08863,0.0001,8.77692]
[1778854525847,30.67,79197.53,18.7,0.08965,0.0001,8.85273]
[1778854526271,30.67,79197.53,18.7,0.08965,0.0001,8.85273]
[1778854526446,30.67,79186.96,18.7,0.08861,0.0001,8.77564]
[1778854526859,30.67,79173.53,18.7,0.08734,9e-05,8.67954]
[1778854527689,30.67,79173.53,18.7,0.08734,9e-05,8.67954]
[1778854531804,30.66,79163.3,18.7,0.08631,9e-05,8.60021]
[1778854536968,30.66,79163.97,18.7,0.08636,9e-05,8.60406]
[1778854537174,30.66,79163.97,18.7,0.08636,9e-05,8.60406]
[1778854538242,30.66,79177.52,18.7,0.08763,0.0001,8.70024]
[1778854540289,30.66,79187.63,18.7,0.08859,0.0001,8.77188]
[1778854540907,30.66,79187.63,18.7,0.08859,0.0001,8.77188]
[1778854542697,30.66,79200.89,18.7,0.08986,0.0001,8.86679]
[1778854547545,30.66,79204.4,18.7,0.09016,0.0001,8.88976]
[1778854547687,30.65,79195.83,18.7,0.08933,0.0001,8.82735]
[1778854553888,30.65,79202.45,18.7,0.08991,0.0001,8.87056]
[1778854558015,30.64,79198.91,18.7,0.08954,0.0001,8.84332]
[1778854560531,30.64,79201.29,18.7,0.08975,0.0001,8.85934]
[1778854561953,30.64,79218.89,18.7,0.09144,0.0001,8.98477]
[1778854565980,30.63,79207.26,18.7,0.09027,0.0001,8.89762]
[1778854569001,30.63,79217.75,18.7,0.09126,0.0001,8.97153]
[1778854571470,30.63,79219.12,18.7,0.09139,0.0001,8.98071]
[1778854571497,30.61,79236.11,18.7,0.09296,0.0001,9.09668]
[1778854571811,30.61,79236.11,18.7,0.09296,0.0001,9.09668]
[1778854571994,30.61,79236.11,18.7,0.09296,0.0001,9.09668]
[1778854572394,30.61,79236.11,18.7,0.09296,0.0001,9.09668]
[1778854572527,30.61,79236.11,18.7,0.09296,0.0001,9.09668]
[1778854572528,30.61,79232.98,18.7,0.09264,0.0001,9.0734]
[1778854572586,30.61,79232.98,18.7,0.09264,0.0001,9.0734]
[1778854572906,30.61,79232.98,18.7,0.09264,0.0001,9.0734]
[1778854578067,30.6,79231.13,18.7,0.09239,0.0001,9.05463]
[1778854579839,30.6,79224.53,18.7,0.09172,0.0001,9.00569]
[1778854582462,30.58,79220.36,18.7,0.0912,0.0001,8.9673]
[1778854583779,30.58,79230.3,18.7,0.09216,0.0001,9.03807]
[1778854585045,30.58,79229.02,18.7,0.09202,0.0001,9.02791]
[1778854587532,30.58,79214.4,18.7,0.09056,0.0001,8.92013]
[1778854591957,30.57,79203.01,18.7,0.08937,0.0001,8.82973]
[1778854592113,30.57,79203.01,18.7,0.08937,0.0001,8.82973]
[1778854596410,30.57,79193.53,18.7,0.08843,0.0001,8.7594]
[1778854602238,30.56,79197.33,18.7,0.08875,0.0001,8.78331]
[1778854604921,30.56,79198.81,18.7,0.08888,0.0001,8.79301]
[1778854608576,30.55,79187.61,18.7,0.08778,0.0001,8.71063]
[1778854608676,30.55,79187.61,18.7,0.08778,0.0001,8.71063]
[1778854608688,30.55,79187.61,18.7,0.08778,0.0001,8.71063]
[1778854609287,30.55,79172.22,18.7,0.08632,9e-05,8.60014]
[1778854609749,30.55,79172.22,18.7,0.08632,9e-05,8.60014]
[1778854610317,30.55,79172.22,18.7,0.08632,9e-05,8.60014]
[1778854610572,30.55,79168.42,18.7,0.08596,9e-05,8.57284]
[1778854616336,30.55,79164.27,18.7,0.08552,9e-05,8.53978]
[1778854617281,30.55,79164.27,18.7,0.08552,9e-05,8.53978]
[1778854617343,30.55,79169.45,18.7,0.086,9e-05,8.57607]
[1778854618541,30.55,79169.45,18.7,0.086,9e-05,8.57607]
[1778854619357,30.55,79185.9,18.7,0.08755,0.0001,8.69333]
[1778854620194,30.55,79185.9,18.7,0.08755,0.0001,8.69333]
[1778854625317,30.54,79193.0,18.7,0.0882,0.0001,8.74239]
[1778854626633,30.54,79211.31,18.7,0.08996,0.0001,8.87368]
[1778854627531,30.54,79211.31,18.7,0.08996,0.0001,8.87368]
[1778854629263,30.54,79221.05,18.7,0.09089,0.0001,8.94306]
[1778854630348,30.54,79212.42,18.7,0.09004,0.0001,8.87974]
[1778854632543,30.53,79223.32,18.7,0.09109,0.0001,8.95753]
[1778854633970,30.53,79237.6,18.7,0.09248,0.0001,9.0601]
[1778854634950,30.53,79233.58,18.7,0.09207,0.0001,9.02992]
[1778854638315,30.52,79243.85,18.7,0.09305,0.0001,9.10247]
[1778854640715,30.52,79242.91,18.7,0.09292,0.0001,9.09283]
[1778854640857,30.52,79242.91,18.7,0.09292,0.0001,9.09283]
[1778854640957,30.52,79242.91,18.7,0.09292,0.0001,9.09283]
[1778854641193,30.52,79242.91,18.7,0.09292,0.0001,9.09283]
[1778854641555,30.52,79242.91,18.7,0.09292,0.0001,9.09283]
[1778854641574,30.52,79258.92,18.7,0.09452,0.0001,9.20996]
[1778854641733,30.52,79258.92,18.7,0.09452,0.0001,9.20996]
[1778854641743,30.52,79258.92,18.7,0.09452,0.0001,9.20996]
[1778854642542,30.52,79258.92,18.7,0.09452,0.0001,9.20996]
[1778854642643,30.52,79269.16,18.7,0.09556,0.0001,9.28577]
[1778854644520,30.52,79271.13,18.7,0.09576,0.0001,9.30049]
[1778854644549,30.52,79267.17,18.7,0.09536,0.0001,9.27138]
[1778854645094,30.52,79267.17,18.7,0.09536,0.0001,9.27138]
[1778854645288,30.52,79267.17,18.7,0.09536,0.0001,9.27138]
[1778854645380,30.52,79267.17,18.7,0.09536,0.0001,9.27138]
[1778854645556,30.52,79262.11,18.7,0.09484,0.0001,9.23373]
[1778854646407,30.52,79262.11,18.7,0.09484,0.0001,9.23373]
[1778854646489,30.52,79262.11,18.7,0.09484,0.0001,9.23373]
[1778854646566,30.52,79262.11,18.7,0.09484,0.0001,9.23373]
[1778854646623,30.52,79247.3,18.7,0.09335,0.0001,9.12415]
[1778854647335,30.52,79247.3,18.7,0.09335,0.0001,9.12415]
[1778854647456,30.52,79247.3,18.7,0.09335,0.0001,9.12415]
[1778854647647,30.52,79247.3,18.7,0.09335,0.0001,9.12415]
[1778854648031,30.52,79239.04,18.7,0.09252,0.0001,9.06313]
[1778854648481,30.52,79239.04,18.7,0.09252,0.0001,9.06313]
[1778854649426,30.52,79242.11,18.7,0.09281,0.0001,9.08516]
[1778854650263,30.51,79246.77,18.7,0.09327,0.0001,9.11883]
[1778854650592,30.51,79245.95,18.7,0.09318,0.0001,9.11231]
[1778854653324,30.51,79246.27,18.7,0.09314,0.0001,9.10768]
[1778854653516,30.51,79246.27,18.7,0.09314,0.0001,9.10768]
[1778854657625,30.5,79234.33,18.7,0.09191,0.0001,9.01689]
[1778854658017,30.5,79233.36,18.7,0.0918,0.0001,9.00901]
[1778854660483,30.5,79221.24,18.7,0.09059,0.0001,8.91922]
[1778854662695,30.48,79237.93,18.7,0.09213,0.0001,9.03299]
[1778854663079,30.48,79237.93,18.7,0.09213,0.0001,9.03299]
[1778854663090,30.48,79237.93,18.7,0.09213,0.0001,9.03299]
[1778854663165,30.48,79237.93,18.7,0.09213,0.0001,9.03299]
[1778854663603,30.48,79237.93,18.7,0.09213,0.0001,9.03299]
[1778854663676,30.48,79237.93,18.7,0.09213,0.0001,9.03299]
[1778854663912,30.48,79256.15,18.7,0.09393,0.0001,9.1658]
[1778854668944,30.44,79262.53,18.7,0.09426,0.0001,9.18999]
[1778854673470,30.41,79250.18,18.7,0.09282,0.0001,9.08472]
[1778854674989,30.41,79268.77,18.7,0.09468,0.0001,9.22089]
[1778854679023,30.39,79258.68,18.7,0.09347,0.0001,9.13291]
[1778854680625,30.38,79244.23,18.7,0.092,0.0001,9.02481]
[1778854682265,30.38,79247.66,18.7,0.09234,0.0001,9.04926]
[1778854682477,30.38,79247.66,18.7,0.09234,0.0001,9.04926]
[1778854682697,30.38,79259.63,18.7,0.09352,0.0001,9.13654]
[1778854684479,30.38,79264.61,18.7,0.09402,0.0001,9.17302]
[1778854685320,30.38,79263.02,18.7,0.09386,0.0001,9.16096]
[1778854685412,30.38,79255.56,18.7,0.0931,0.0001,9.10567]
[1778854691099,30.37,79243.58,18.7,0.09184,0.0001,9.01261]
[1778854696135,30.36,79238.43,18.7,0.09128,0.0001,8.97145]
[1778854701479,30.36,79246.7,18.7,0.09206,0.0001,9.02922]
[1778854702866,30.35,79256.71,18.7,0.09304,0.0001,9.10131]
[1778854703494,30.35,79256.71,18.7,0.09304,0.0001,9.10131]
[1778854703660,30.35,79267.26,18.7,0.0941,0.0001,9.17874]
[1778854706205,30.35,79254.02,18.7,0.09272,0.0001,9.0782]
[1778854708219,30.34,79241.39,18.7,0.09144,0.0001,8.98384]
[1778854713254,30.34,79237.49,18.7,0.09097,0.0001,8.94694]
[1778854717975,30.33,79244.23,18.7,0.0916,0.0001,8.99358]
[1778854718118,30.33,79244.23,18.7,0.0916,0.0001,8.99358]
[1778854718254,30.33,79244.23,18.7,0.0916,0.0001,8.99358]
[1778854718463,30.33,79244.23,18.7,0.0916,0.0001,8.99358]
[1778854718500,30.33,79254.64,18.7,0.09263,0.0001,9.06944]
[1778854719401,30.33,79254.64,18.7,0.09263,0.0001,9.06944]
[1778854719859,30.33,79256.86,18.7,0.09285,0.0001,9.08564]
[1778854721899,30.33,79244.89,18.7,0.09164,0.0001,8.99694]
[1778854721962,30.33,79244.89,18.7,0.09164,0.0001,8.99694]
[1778854722424,30.33,79244.89,18.7,0.09164,0.0001,8.99694]
[1778854722455,30.33,79244.89,18.7,0.09164,0.0001,8.99694]
[1778854722521,30.33,79249.71,18.7,0.09212,0.0001,9.03229]
[1778854722906,30.33,79249.71,18.7,0.09212,0.0001,9.03229]
[1778854724886,30.31,79260.27,18.7,0.09305,0.0001,9.10088]
[1778854725452,30.31,79260.27,18.7,0.09305,0.0001,9.10088]
[1778854725628,30.31,79260.27,18.7,0.09305,0.0001,9.10088]
[1778854725712,30.31,79263.41,18.7,0.09336,0.0001,9.12327]
[1778854726347,30.31,79279.5,18.7,0.09498,0.0001,9.24196]
[1778854728189,30.31,79282.69,18.7,0.0953,0.0001,9.26506]
[1778854728317,30.31,79282.69,18.7,0.0953,0.0001,9.26506]
[1778854728327,30.31,79282.69,18.7,0.0953,0.0001,9.26506]
[1778854728446,30.31,79282.69,18.7,0.0953,0.0001,9.26506]
[1778854728602,30.31,79282.69,18.7,0.0953,0.0001,9.26506]
[1778854728698,30.31,79276.84,18.7,0.09469,0.0001,9.22098]
[1778854731678,30.3,79270.01,18.7,0.09397,0.0001,9.16834]
[1778854737108,30.29,79257.54,18.7,0.09264,0.0001,9.07084]
[1778854740198,30.29,79254.71,18.7,0.09233,0.0001,9.04766]
[1778854740203,30.29,79254.71,18.7,0.09233,0.0001,9.04766]
[1778854742460,30.27,79281.79,18.7,0.09491,0.0001,9.23703]
[1778854747779,30.19,79281.22,18.7,0.09429,0.0001,9.19278]
[1778854750389,30.14,79278.87,18.7,0.09367,0.0001,9.14775]
[1778854753538,30.08,79265.98,18.7,0.09193,0.0001,9.02012]
[1778854755552,30.08,79255.01,18.7,0.09082,0.0001,8.93782]
[1778854756226,30.08,79255.01,18.7,0.09082,0.0001,8.93782]
[1778854759658,30.08,79244.48,18.7,0.08976,0.0001,8.85891]
[1778854760587,30.08,79233.3,18.7,0.08865,0.0001,8.77619]
[1778854761371,30.08,79233.3,18.7,0.08865,0.0001,8.77619]
[1778854761406,30.08,79233.3,18.7,0.08865,0.0001,8.77619]
[1778854762293,30.08,79225.56,18.7,0.08789,0.0001,8.71937]
[1778854763897,30.08,79222.68,18.7,0.08761,0.0001,8.69799]
[1778854765729,30.08,79226.26,18.7,0.08795,0.0001,8.72391]
[1778854765900,30.08,79228.0,18.7,0.08812,0.0001,8.73639]
[1778854766050,30.08,79228.0,18.7,0.08812,0.0001,8.73639]
[1778854766780,30.08,79228.0,18.7,0.08812,0.0001,8.73639]
[1778854768329,30.07,79228.26,18.7,0.08814,0.0001,8.73784]
[1778854771480,30.07,79218.27,18.7,0.08716,0.0001,8.66451]
[1778854777159,30.07,79221.95,18.7,0.08746,0.0001,8.68567]
[1778854777347,30.07,79221.95,18.7,0.08746,0.0001,8.68567]
[1778854777847,30.07,79223.09,18.7,0.08757,0.0001,8.69381]
[1778854780436,30.07,79221.15,18.7,0.08738,0.0001,8.67933]
[1778854780830,30.07,79221.15,18.7,0.08738,0.0001,8.67933]
[1778854780945,30.07,79219.93,18.7,0.08726,0.0001,8.6703]
[1778854782839,30.07,79206.01,18.7,0.08592,0.0001,8.56912]
[1778854785373,30.07,79200.83,18.7,0.08543,0.0001,8.53176]
[1778854786615,30.07,79199.77,18.7,0.08533,0.0001,8.52416]
[1778854790715,30.07,79216.48,18.7,0.08692,0.0001,8.645]
[1778854791698,30.07,79212.98,18.7,0.08659,0.0001,8.61946]
[1778854791729,30.07,79212.98,18.7,0.08659,0.0001,8.61946]
[1778854791775,30.07,79212.98,18.7,0.08659,0.0001,8.61946]
[1778854791808,30.07,79204.47,18.7,0.08577,0.0001,8.55773]
[1778854792815,30.07,79193.36,18.7,0.08471,9e-05,8.47707]
[1778854796843,30.07,79180.7,18.7,0.0835,9e-05,8.38489]
[1778854796960,30.07,79180.7,18.7,0.0835,9e-05,8.38489]
[1778854797774,30.07,79180.7,18.7,0.0835,9e-05,8.38489]
[1778854798795,30.07,79179.39,18.7,0.08337,9e-05,8.37471]
[1778854799407,30.07,79179.39,18.7,0.08337,9e-05,8.37471]
[1778854799625,30.07,79179.39,18.7,0.08337,9e-05,8.37471]
[1778854800076,30.06,79179.04,18.7,0.08333,9e-05,8.37165]
[1778854800096,30.06,79179.04,18.7,0.08333,9e-05,8.37165]
[1778854800654,30.06,79179.04,18.7,0.08333,9e-05,8.37165]
[1778854800661,30.06,79187.41,18.7,0.0841,9e-05,8.43101]
[1778854801252,30.06,79187.41,18.7,0.0841,9e-05,8.43101]
[1778854801813,30.06,79187.41,18.7,0.0841,9e-05,8.43101]
[1778854801785,30.06,79203.67,18.7,0.08564,0.0001,8.54764]
[1778854801965,30.06,79203.67,18.7,0.08564,0.0001,8.54764]
[1778854801995,30.06,79203.67,18.7,0.08564,0.0001,8.54764]
[1778854802219,30.06,79203.67,18.7,0.08564,0.0001,8.54764]
[1778854802844,30.06,79203.67,18.7,0.08564,0.0001,8.54764]
[1778854802618,30.06,79190.81,18.7,0.08442,9e-05,8.4549]
[1778854803084,30.06,79190.81,18.7,0.08442,9e-05,8.4549]
[1778854803097,30.06,79182.5,18.7,0.08363,9e-05,8.39483]
[1778854804839,30.06,79182.5,18.7,0.08363,9e-05,8.39483]
[1778854804920,30.06,79188.16,18.7,0.08415,9e-05,8.43485]
[1778854805033,30.06,79188.16,18.7,0.08415,9e-05,8.43485]
[1778854805130,30.06,79188.16,18.7,0.08415,9e-05,8.43485]
[1778854808332,30.06,79179.24,18.7,0.08329,9e-05,8.36892]
[1778854813393,30.05,79175.83,18.7,0.08293,9e-05,8.34153]
[1778854814344,30.05,79173.29,18.7,0.08268,9e-05,8.32233]
[1778854815877,30.05,79173.3,18.7,0.08268,9e-05,8.32189]
[1778854819471,30.05,79177.16,18.7,0.08302,9e-05,8.34801]
[1778854821027,30.04,79173.25,18.7,0.08264,9e-05,8.31902]
[1778854822161,30.04,79176.75,18.7,0.08296,9e-05,8.34355]
[1778854824769,30.04,79178.36,18.7,0.08309,9e-05,8.35355]
[1778854825833,30.04,79172.99,18.7,0.08258,9e-05,8.31464]
[1778854825970,30.04,79175.1,18.7,0.08278,9e-05,8.32971]
[1778854826410,30.04,79175.1,18.7,0.08278,9e-05,8.32971]
[1778854826431,30.04,79175.1,18.7,0.08278,9e-05,8.32971]
[1778854832452,30.03,79175.14,18.7,0.0827,9e-05,8.32219]
[1778854833976,30.03,79181.35,18.7,0.08327,9e-05,8.3657]
[1778854839141,30.03,79185.31,18.7,0.0836,9e-05,8.3909]
[1778854840573,30.03,79185.31,18.7,0.0836,9e-05,8.3909]
[1778854842588,30.02,79177.68,18.7,0.08287,9e-05,8.33504]
[1778854844649,30.02,79171.65,18.7,0.08229,9e-05,8.29038]
[1778854844686,30.02,79171.65,18.7,0.08229,9e-05,8.29038]
[1778854846192,30.02,79189.43,18.7,0.08393,9e-05,8.41682]
[1778854849013,30.02,79186.9,18.7,0.08368,9e-05,8.39743]
[1778854849288,30.02,79186.9,18.7,0.08368,9e-05,8.39743]
[1778854849357,30.02,79186.9,18.7,0.08368,9e-05,8.39743]
[1778854850623,30.01,79169.36,18.7,0.08203,9e-05,8.27063]
[1778854851933,30.01,79166.96,18.7,0.08179,9e-05,8.25213]
[1778854853061,30.01,79173.79,18.7,0.08242,9e-05,8.30084]
[1778854854143,30.01,79180.09,18.7,0.083,9e-05,8.34504]
[1778854858506,30.01,79190.6,18.7,0.08395,9e-05,8.41819]
[1778854858597,30.01,79190.52,18.7,0.08394,9e-05,8.41701]
[1778854860422,30.0,79191.79,18.7,0.08405,9e-05,8.4258]
[1778854861529,30.0,79191.99,18.7,0.08406,9e-05,8.42688]
[1778854861773,30.0,79191.99,18.7,0.08406,9e-05,8.42688]
[1778854861813,30.0,79202.46,18.7,0.08505,0.0001,8.50201]
[1778854861994,30.0,79202.46,18.7,0.08505,0.0001,8.50201]
[1778854862646,30.0,79202.46,18.7,0.08505,0.0001,8.50201]
[1778854862894,30.0,79202.46,18.7,0.08505,0.0001,8.50201]
[1778854862752,30.0,79203.99,18.7,0.0852,0.0001,8.51315]
[1778854863087,30.0,79203.99,18.7,0.0852,0.0001,8.51315]
[1778854863406,30.0,79203.99,18.7,0.0852,0.0001,8.51315]
[1778854863419,30.0,79193.57,18.7,0.0842,9e-05,8.43714]
[1778854868735,30.0,79187.75,18.7,0.08361,9e-05,8.39251]
[1778854871554,29.99,79183.86,18.7,0.08323,9e-05,8.36277]
[1778854875927,29.99,79196.73,18.7,0.0844,9e-05,8.45262]
[1778854876170,29.99,79195.74,18.7,0.0843,9e-05,8.44472]
[1778854878337,29.98,79202.8,18.7,0.08495,9e-05,8.49424]
[1778854878479,29.98,79202.8,18.7,0.08495,9e-05,8.49424]
[1778854878643,29.98,79202.8,18.7,0.08495,9e-05,8.49424]
[1778854878729,29.98,79209.46,18.7,0.08557,0.0001,8.54164]
[1778854879030,29.98,79209.46,18.7,0.08557,0.0001,8.54164]
[1778854879425,29.98,79202.84,18.7,0.08494,9e-05,8.49373]
[1778854882774,29.98,79194.55,18.7,0.08412,9e-05,8.43153]
[1778854883900,29.98,79192.27,18.7,0.0839,9e-05,8.41439]
[1778854883964,29.98,79192.27,18.7,0.0839,9e-05,8.41439]
[1778854883973,29.98,79192.27,18.7,0.0839,9e-05,8.41439]
[1778854884029,29.98,79199.1,18.7,0.08453,9e-05,8.46296]
[1778854884787,29.98,79199.1,18.7,0.08453,9e-05,8.46296]
[1778854884877,29.98,79205.11,18.7,0.0851,0.0001,8.50595]
[1778854890089,29.97,79209.1,18.7,0.08544,0.0001,8.53206]
[1778854890503,29.97,79201.83,18.7,0.08474,9e-05,8.47854]
[1778854891728,29.97,79201.83,18.7,0.08474,9e-05,8.47854]
[1778854891930,29.97,79201.83,18.7,0.08474,9e-05,8.47854]
[1778854893525,29.96,79179.52,18.7,0.08256,9e-05,8.31056]
[1778854898560,29.96,79180.75,18.7,0.08263,9e-05,8.31584]
[1778854903595,29.95,79167.06,18.7,0.08132,9e-05,8.21459]
[1778854906004,29.95,79163.01,18.7,0.08093,9e-05,8.18469]
[1778854906089,29.95,79163.01,18.7,0.08093,9e-05,8.18469]
[1778854906203,29.95,79163.01,18.7,0.08093,9e-05,8.18469]
[1778854906324,29.95,79163.01,18.7,0.08093,9e-05,8.18469]
[1778854906488,29.95,79163.01,18.7,0.08093,9e-05,8.18469]
[1778854906620,29.95,79145.3,18.7,0.07931,9e-05,8.05877]
[1778854907904,29.95,79145.3,18.7,0.07931,9e-05,8.05877]
[1778854911123,29.94,79156.12,18.7,0.08028,9e-05,8.13389]
[1778854916190,29.94,79158.11,18.7,0.08043,9e-05,8.14578]
[1778854916204,29.94,79158.11,18.7,0.08043,9e-05,8.14578]
[1778854916713,29.94,79158.11,18.7,0.08043,9e-05,8.14578]
[1778854920205,29.94,79142.24,18.7,0.07897,9e-05,8.03218]
[1778854921681,29.94,79138.0,18.7,0.07859,9e-05,8.00205]
[1778854923050,29.94,79150.58,18.7,0.07971,9e-05,8.09022]
[1778854931062,29.93,79141.92,18.7,0.07889,9e-05,8.02621]
[1778854931092,29.93,79141.92,18.7,0.07889,9e-05,8.02621]
[1778854931106,29.93,79141.92,18.7,0.07889,9e-05,8.02621]
[1778854932442,29.93,79138.23,18.7,0.07856,9e-05,7.99996]
[1778854932807,29.93,79116.03,18.7,0.07655,9e-05,7.84228]
[1778854934716,29.93,79114.04,18.7,0.07638,9e-05,7.82844]
[1778854936429,29.93,79112.42,18.7,0.07624,9e-05,7.81749]
[1778854941685,29.93,79117.46,18.7,0.07669,9e-05,7.85299]
[1778854941747,29.93,79117.46,18.7,0.07669,9e-05,7.85299]
[1778854942621,29.93,79125.59,18.7,0.07741,9e-05,7.90973]
[1778854943781,29.93,79131.16,18.7,0.0779,9e-05,7.94864]
[1778854943889,29.93,79131.16,18.7,0.0779,9e-05,7.94864]
[1778854943981,29.93,79131.16,18.7,0.0779,9e-05,7.94864]
[1778854946993,29.93,79142.81,18.7,0.07894,9e-05,8.02984]
[1778854947817,29.93,79143.1,18.7,0.07896,9e-05,8.03158]
[1778854947959,29.93,79143.1,18.7,0.07896,9e-05,8.03158]
[1778854951191,29.92,79148.15,18.7,0.0794,9e-05,8.06576]
[1778854951829,29.92,79148.15,18.7,0.0794,9e-05,8.06576]
[1778854954325,29.92,79145.03,18.7,0.07906,9e-05,8.03782]
[1778854954849,29.92,79145.03,18.7,0.07906,9e-05,8.03782]
[1778854957505,29.92,79151.08,18.7,0.0796,9e-05,8.0795]
[1778854957862,29.92,79151.08,18.7,0.0796,9e-05,8.0795]
[1778854958760,29.92,79152.97,18.7,0.07976,9e-05,8.09249]
[1778854962586,29.92,79156.0,18.7,0.08002,9e-05,8.1123]
[1778854966109,29.91,79167.97,18.7,0.08109,9e-05,8.19594]
[1778854967051,29.91,79149.52,18.7,0.0794,9e-05,8.06407]
[1778854968888,29.91,79149.52,18.7,0.0794,9e-05,8.06407]
[1778854970276,29.91,79146.57,18.7,0.07912,9e-05,8.04223]
[1778854970300,29.91,79133.27,18.7,0.07792,9e-05,7.94866]
[1778854971472,29.91,79133.27,18.7,0.07792,9e-05,7.94866]
[1778854972182,29.91,79131.54,18.7,0.07776,9e-05,7.93623]
[1778854972375,29.91,79142.11,18.7,0.07871,9e-05,8.01024]
[1778854975981,29.91,79145.2,18.7,0.07898,9e-05,8.03143]
[1778854976042,29.91,79146.4,18.7,0.07908,9e-05,8.03959]
[1778854976293,29.91,79146.4,18.7,0.07908,9e-05,8.03959]
[1778854976347,29.91,79146.4,18.7,0.07908,9e-05,8.03959]
[1778854976793,29.91,79146.4,18.7,0.07908,9e-05,8.03959]
[1778854976805,29.91,79153.53,18.7,0.07973,9e-05,8.09016]
[1778854977407,29.91,79153.53,18.7,0.07973,9e-05,8.09016]
[1778854978133,29.91,79158.01,18.7,0.08013,9e-05,8.12148]
[1778854978150,29.91,79158.01,18.7,0.08013,9e-05,8.12148]
[1778854978608,29.91,79158.01,18.7,0.08013,9e-05,8.12148]
[1778854978709,29.91,79159.93,18.7,0.08031,9e-05,8.13523]
[1778854979120,29.91,79159.93,18.7,0.08031,9e-05,8.13523]
[1778854979848,29.91,79159.93,18.7,0.08031,9e-05,8.13523]
[1778854979896,29.91,79159.58,18.7,0.08028,9e-05,8.13288]
[1778854980407,29.91,79159.58,18.7,0.08028,9e-05,8.13288]
[1778854981759,29.91,79159.95,18.7,0.08031,9e-05,8.13506]
[1778854981831,29.91,79161.14,18.7,0.08041,9e-05,8.14306]
[1778854982344,29.91,79161.14,18.7,0.08041,9e-05,8.14306]
[1778854982394,29.91,79161.14,18.7,0.08041,9e-05,8.14306]
[1778854982773,29.91,79161.14,18.7,0.08041,9e-05,8.14306]
[1778854983194,29.91,79159.05,18.7,0.08022,9e-05,8.12837]
[1778854983266,29.91,79159.05,18.7,0.08022,9e-05,8.12837]
[1778854983276,29.91,79159.05,18.7,0.08022,9e-05,8.12837]
[1778854983335,29.91,79159.05,18.7,0.08022,9e-05,8.12837]
[1778854983366,29.91,79160.2,18.7,0.08033,9e-05,8.13666]
[1778854984446,29.91,79160.2,18.7,0.08033,9e-05,8.13666]
[1778854984780,29.9,79161.44,18.7,0.08044,9e-05,8.14502]
[1778854985594,29.9,79161.44,18.7,0.08044,9e-05,8.14502]
[1778854985852,29.9,79161.44,18.7,0.08044,9e-05,8.14502]
[1778854985895,29.9,79173.0,18.7,0.0815,9e-05,8.22733]
[1778854987608,29.91,79181.18,18.7,0.08226,9e-05,8.28593]
[1778854987630,29.91,79181.18,18.7,0.08226,9e-05,8.28593]
[1778854987672,29.9,79190.5,18.7,0.08313,9e-05,8.35251]
[1778854988894,29.9,79190.5,18.7,0.08313,9e-05,8.35251]
[1778854994247,29.91,79202.84,18.7,0.0843,9e-05,8.44266]
[1778854999770,29.91,79203.87,18.7,0.08441,9e-05,8.45061]
[1778855001109,29.91,79193.53,18.7,0.08344,9e-05,8.37652]
[1778855001494,29.91,79193.53,18.7,0.08344,9e-05,8.37652]
[1778855001694,29.91,79193.53,18.7,0.08344,9e-05,8.37652]
[1778855002193,29.91,79184.93,18.7,0.08264,9e-05,8.315]
[1778855002285,29.91,79184.93,18.7,0.08264,9e-05,8.315]
[1778855003944,29.91,79187.41,18.7,0.08287,9e-05,8.3328]
[1778855004033,29.91,79191.19,18.7,0.08323,9e-05,8.36066]
[1778855004394,29.91,79191.19,18.7,0.08323,9e-05,8.36066]
[1778855005879,29.91,79191.06,18.7,0.08322,9e-05,8.35973]
[1778855005960,29.91,79191.16,18.7,0.08322,9e-05,8.35991]
[1778855006570,29.91,79191.16,18.7,0.08322,9e-05,8.35991]
[1778855006893,29.91,79191.16,18.7,0.08322,9e-05,8.35991]
[1778855006895,29.91,79189.26,18.7,0.08304,9e-05,8.34566]
[1778855007137,29.91,79189.26,18.7,0.08304,9e-05,8.34566]
[1778855007594,29.91,79189.26,18.7,0.08304,9e-05,8.34566]
[1778855007595,29.91,79185.65,18.7,0.0827,9e-05,8.31956]
[1778855008405,29.91,79185.65,18.7,0.0827,9e-05,8.31956]
[1778855008618,29.91,79185.65,18.7,0.0827,9e-05,8.31956]
[1778855008673,29.91,79185.65,18.7,0.0827,9e-05,8.31956]
[1778855008907,29.91,79185.65,18.7,0.0827,9e-05,8.31956]
[1778855009033,29.91,79188.19,18.7,0.08293,9e-05,8.33726]
[1778855010360,29.91,79205.79,18.7,0.08459,9e-05,8.46445]
[1778855014388,29.91,79217.62,18.7,0.08568,0.0001,8.54582]
[1778855019423,29.91,79220.83,18.7,0.08599,0.0001,8.56906]
[1778855024458,29.91,79225.58,18.7,0.08644,0.0001,8.60344]
[1778855025741,29.91,79225.58,18.7,0.08644,0.0001,8.60344]
[1778855026540,29.91,79239.94,18.7,0.08784,0.0001,8.70831]
[1778855029518,29.91,79218.34,18.7,0.08574,0.0001,8.55017]
[1778855034555,29.91,79214.33,18.7,0.08536,0.0001,8.52139]
[1778855035808,29.91,79214.33,18.7,0.08536,0.0001,8.52139]
[1778855037619,29.91,79211.8,18.7,0.08512,0.0001,8.50314]
[1778855039936,29.91,79211.62,18.7,0.08511,0.0001,8.50225]
[1778855040347,29.91,79209.47,18.7,0.08491,0.0001,8.48681]
[1778855040890,29.91,79202.18,18.7,0.08422,9e-05,8.43424]
[1778855042611,29.91,79184.96,18.7,0.08259,9e-05,8.3099]
[1778855043172,29.91,79184.96,18.7,0.08259,9e-05,8.3099]
[1778855049660,29.91,79181.37,18.7,0.08225,9e-05,8.28339]
[1778855051576,29.91,79182.53,18.7,0.08235,9e-05,8.29166]
[1778855051832,29.91,79194.03,18.7,0.08343,9e-05,8.37419]
[1778855052693,29.91,79194.03,18.7,0.08343,9e-05,8.37419]
[1778855053319,29.91,79193.23,18.7,0.08336,9e-05,8.36875]
[1778855053548,29.91,79193.23,18.7,0.08336,9e-05,8.36875]
[1778855053616,29.91,79193.23,18.7,0.08336,9e-05,8.36875]
[1778855054215,29.91,79187.26,18.7,0.0828,9e-05,8.32617]
[1778855054256,29.91,79187.26,18.7,0.0828,9e-05,8.32617]
[1778855054394,29.91,79187.26,18.7,0.0828,9e-05,8.32617]
[1778855054999,29.91,79185.9,18.7,0.08268,9e-05,8.31631]
[1778855060740,29.91,79186.25,18.7,0.0827,9e-05,8.31842]
[1778855065776,29.91,79180.9,18.7,0.0822,9e-05,8.27986]
[1778855066429,29.91,79180.9,18.7,0.0822,9e-05,8.27986]
[1778855066783,29.91,79176.47,18.7,0.08179,9e-05,8.24813]
[1778855067394,29.91,79176.47,18.7,0.08179,9e-05,8.24813]
[1778855068017,29.91,79176.47,18.7,0.08179,9e-05,8.24813]
[1778855068041,29.91,79176.47,18.7,0.08179,9e-05,8.24813]
[1778855069588,29.9,79177.81,18.7,0.0819,9e-05,8.2566]
[1778855070614,29.9,79175.6,18.7,0.08169,9e-05,8.24023]
[1778855071210,29.9,79181.13,18.7,0.08219,9e-05,8.27924]
[1778855071596,29.9,79181.13,18.7,0.08219,9e-05,8.27924]
[1778855071818,29.9,79190.56,18.7,0.08303,9e-05,8.34193]
[1778855076880,29.9,79197.16,18.7,0.08364,9e-05,8.38872]
[1778855076884,29.9,79197.16,18.7,0.08364,9e-05,8.38872]
[1778855076981,29.9,79195.35,18.7,0.08347,9e-05,8.37547]
[1778855079103,29.9,79199.24,18.7,0.08384,9e-05,8.40381]
[1778855079795,29.9,79207.25,18.7,0.0846,0.0001,8.46193]
[1778855079996,29.9,79207.25,18.7,0.0846,0.0001,8.46193]
[1778855080134,29.9,79207.25,18.7,0.0846,0.0001,8.46193]
[1778855080097,29.9,79191.44,18.7,0.0831,9e-05,8.34757]
[1778855080193,29.9,79191.44,18.7,0.0831,9e-05,8.34757]
[1778855080322,29.9,79191.44,18.7,0.0831,9e-05,8.34757]
[1778855080558,29.9,79191.44,18.7,0.0831,9e-05,8.34757]
[1778855080745,29.9,79191.44,18.7,0.0831,9e-05,8.34757]
[1778855081064,29.9,79177.03,18.7,0.08175,9e-05,8.24357]
[1778855081319,29.9,79177.03,18.7,0.08175,9e-05,8.24357]
[1778855081665,29.9,79177.03,18.7,0.08175,9e-05,8.24357]
[1778855082461,29.9,79173.61,18.7,0.08143,9e-05,8.2186]
[1778855083071,29.9,79173.61,18.7,0.08143,9e-05,8.2186]
[1778855088937,29.89,79172.94,18.7,0.08132,9e-05,8.2102]
[1778855093974,29.89,79171.12,18.7,0.08112,9e-05,8.19478]
[1778855098989,29.88,79167.57,18.7,0.08077,9e-05,8.16767]
[1778855100716,29.88,79153.69,18.7,0.07949,9e-05,8.06838]
[1778855101305,29.88,79149.29,18.7,0.07905,9e-05,8.03449]
[1778855104413,29.87,79152.8,18.7,0.07933,9e-05,8.05628]
[1778855104604,29.87,79152.8,18.7,0.07933,9e-05,8.05628]
[1778855105621,29.87,79144.34,18.7,0.07856,9e-05,7.99629]
[1778855105879,29.87,79144.34,18.7,0.07856,9e-05,7.99629]
[1778855106871,29.87,79135.22,18.7,0.07775,9e-05,7.932]
[1778855107034,29.87,79135.22,18.7,0.07775,9e-05,7.932]
[1778855112047,29.87,79122.33,18.7,0.0766,9e-05,7.84197]
[1778855112865,29.87,79118.14,18.7,0.07623,9e-05,7.81282]
[1778855113111,29.87,79107.03,18.7,0.07526,9e-05,7.73575]
[1778855115176,29.87,79113.3,18.7,0.07581,9e-05,7.77949]
[1778855119430,29.87,79114.63,18.7,0.07594,9e-05,7.78948]
[1778855120162,29.87,79104.12,18.7,0.07502,9e-05,7.71673]
[1778855123158,29.88,79095.89,18.7,0.07432,9e-05,7.66051]
[1778855123183,29.88,79088.86,18.7,0.07372,9e-05,7.61249]
[1778855125634,29.87,79073.42,18.7,0.07239,8e-05,7.50574]
[1778855128431,29.88,79079.37,18.7,0.0729,9e-05,7.54693]
[1778855128794,29.88,79079.37,18.7,0.0729,9e-05,7.54693]
[1778855128879,29.88,79079.19,18.7,0.07288,9e-05,7.5457]
[1778855132580,29.89,79071.28,18.7,0.07225,8e-05,7.49325]
[1778855132670,29.89,79071.28,18.7,0.07225,8e-05,7.49325]
[1778855134886,29.92,79068.73,18.7,0.07226,8e-05,7.49387]
[1778855135009,29.92,79068.73,18.7,0.07226,8e-05,7.49387]
[1778855135071,29.93,79063.97,18.7,0.07194,8e-05,7.46799]
[1778855135371,29.93,79063.97,18.7,0.07194,8e-05,7.46799]
[1778855135382,29.93,79050.17,18.7,0.07079,8e-05,7.3746]
[1778855136396,29.93,79050.17,18.7,0.07079,8e-05,7.3746]
[1778855137497,29.94,79051.29,18.7,0.0709,8e-05,7.38388]
[1778855138107,29.94,79051.29,18.7,0.0709,8e-05,7.38388]
[1778855138110,29.94,79051.69,18.7,0.07094,8e-05,7.38672]
[1778855138310,29.94,79051.69,18.7,0.07094,8e-05,7.38672]
[1778855140293,29.94,79053.13,18.7,0.07107,8e-05,7.39721]
[1778855140302,29.94,79052.22,18.7,0.071,8e-05,7.39182]
[1778855141451,29.94,79052.22,18.7,0.071,8e-05,7.39182]
[1778855141895,29.94,79052.22,18.7,0.071,8e-05,7.39182]
[1778855143132,29.94,79052.27,18.7,0.07101,8e-05,7.39246]
[1778855143456,29.94,79052.27,18.7,0.07101,8e-05,7.39261]
[1778855144107,29.94,79052.27,18.7,0.07101,8e-05,7.39261]
[1778855144208,29.94,79049.07,18.7,0.07075,8e-05,7.37121]
[1778855144350,29.94,79049.07,18.7,0.07075,8e-05,7.37121]
[1778855144804,29.94,79049.07,18.7,0.07075,8e-05,7.37121]
[1778855144824,29.94,79054.09,18.7,0.07118,8e-05,7.40585]
[1778855146727,29.94,79053.29,18.7,0.07111,8e-05,7.40045]
[1778855146853,29.94,79053.29,18.7,0.07111,8e-05,7.40045]
[1778855146916,29.94,79053.29,18.7,0.07111,8e-05,7.40045]
[1778855147033,29.94,79053.29,18.7,0.07111,8e-05,7.40045]
[1778855147106,29.94,79050.08,18.7,0.07085,8e-05,7.37929]
[1778855148806,29.94,79052.33,18.7,0.07104,8e-05,7.39526]
[1778855150915,29.95,79068.79,18.7,0.07245,8e-05,7.50891]
[1778855151600,29.95,79068.79,18.7,0.07245,8e-05,7.50891]
[1778855152680,29.95,79068.36,18.7,0.07242,8e-05,7.50661]
[1778855153851,29.95,79076.58,18.7,0.07313,9e-05,7.56319]
[1778855154939,29.96,79103.91,18.7,0.07554,9e-05,7.75595]
[1778855155913,29.96,79103.91,18.7,0.07554,9e-05,7.75595]
[1778855156010,29.96,79114.43,18.7,0.07649,9e-05,7.8312]
[1778855158260,29.96,79116.62,18.7,0.07669,9e-05,7.84664]
[1778855158759,29.96,79116.62,18.7,0.07669,9e-05,7.84664]
[1778855159611,29.96,79116.78,18.7,0.0767,9e-05,7.84784]
[1778855159786,29.96,79116.78,18.7,0.0767,9e-05,7.84784]
[1778855161164,29.96,79115.44,18.7,0.07659,9e-05,7.83852]
[1778855161614,29.96,79118.06,18.7,0.07682,9e-05,7.85694]
[1778855161728,29.96,79118.06,18.7,0.07682,9e-05,7.85694]
[1778855162139,29.96,79118.06,18.7,0.07682,9e-05,7.85694]
[1778855162160,29.96,79131.43,18.7,0.07801,9e-05,7.95039]
[1778855162678,29.96,79131.43,18.7,0.07801,9e-05,7.95039]
[1778855162790,29.96,79131.43,18.7,0.07801,9e-05,7.95039]
[1778855163929,29.96,79135.32,18.7,0.07836,9e-05,7.97758]
[1778855164160,29.96,79135.32,18.7,0.07836,9e-05,7.97758]
[1778855164493,29.96,79117.27,18.7,0.07675,9e-05,7.85128]
[1778855165474,29.96,79117.27,18.7,0.07675,9e-05,7.85128]
[1778855166155,29.96,79117.27,18.7,0.07675,9e-05,7.85128]
[1778855167744,29.96,79114.49,18.7,0.0765,9e-05,7.83195]
[1778855168168,29.96,79114.49,18.7,0.0765,9e-05,7.83195]
[1778855170152,29.96,79126.17,18.7,0.07754,9e-05,7.91353]
[1778855171073,29.96,79127.17,18.7,0.07763,9e-05,7.92047]
[1778855171181,29.96,79127.17,18.7,0.07763,9e-05,7.92047]
[1778855171731,29.96,79118.79,18.7,0.07688,9e-05,7.86191]
[1778855172103,29.96,79118.79,18.7,0.07688,9e-05,7.86191]
[1778855174458,29.96,79112.51,18.7,0.07633,9e-05,7.8184]
[1778855174649,29.96,79101.36,18.7,0.07536,9e-05,7.74114]
[1778855176835,29.96,79089.5,18.7,0.07434,9e-05,7.65995]
[1778855181965,29.97,79079.61,18.7,0.07351,9e-05,7.59343]
[1778855187656,29.97,79072.09,18.7,0.07291,8e-05,7.5457]
[1778855188404,29.97,79072.09,18.7,0.07291,8e-05,7.5457]
[1778855193714,29.98,79060.47,18.7,0.07193,8e-05,7.46527]
[1778855198739,29.99,79062.51,18.7,0.07214,8e-05,7.48223]
[1778855199437,29.99,79062.51,18.7,0.07214,8e-05,7.48223]
[1778855201671,29.99,79069.86,18.7,0.07278,8e-05,7.53329]
[1778855204895,29.99,79057.05,18.7,0.07172,8e-05,7.44848]
[1778855205382,29.99,79057.05,18.7,0.07172,8e-05,7.44848]
[1778855206275,29.99,79051.22,18.7,0.07124,8e-05,7.40908]
[1778855206408,29.99,79051.22,18.7,0.07124,8e-05,7.40908]
[1778855211429,29.99,79056.87,18.7,0.07171,8e-05,7.44744]
[1778855214307,29.99,79056.65,18.7,0.07169,8e-05,7.44602]
[1778855214494,29.99,79056.76,18.7,0.0717,8e-05,7.44679]
[1778855214852,29.99,79057.96,18.7,0.07181,8e-05,7.45558]
[1778855215432,29.99,79057.96,18.7,0.07181,8e-05,7.45558]
[1778855220893,30.0,79061.57,18.7,0.07216,8e-05,7.48392]
[1778855226016,30.01,79051.66,18.7,0.07137,8e-05,7.41944]
[1778855231972,30.01,79044.0,18.7,0.07079,8e-05,7.37281]
[1778855235553,30.02,79051.44,18.7,0.07144,8e-05,7.42511]
[1778855238782,30.02,79059.62,18.7,0.07215,8e-05,7.48232]
[1778855244056,30.03,79061.55,18.7,0.07235,8e-05,7.49889]
[1778855249091,30.03,79059.89,18.7,0.07225,8e-05,7.49059]
[1778855254126,30.04,79061.3,18.7,0.07236,8e-05,7.49811]
[1778855257262,30.04,79067.57,18.7,0.07291,8e-05,7.54177]
[1778855259161,30.04,79078.29,18.7,0.07384,9e-05,7.61628]
[1778855260204,30.04,79078.29,18.7,0.07384,9e-05,7.61628]
[1778855261411,30.04,79089.42,18.7,0.0748,9e-05,7.69319]
[1778855261994,30.04,79089.42,18.7,0.0748,9e-05,7.69319]
[1778855267370,30.05,79074.42,18.7,0.07354,9e-05,7.5924]
[1778855267407,30.05,79074.42,18.7,0.07354,9e-05,7.5924]
[1778855269174,30.05,79072.56,18.7,0.07338,9e-05,7.58011]
[1778855274267,30.05,79063.49,18.7,0.07265,8e-05,7.52098]
[1778855279302,30.06,79062.2,18.7,0.07257,8e-05,7.51471]
[1778855284344,30.06,79057.99,18.7,0.07225,8e-05,7.4887]
[1778855289380,30.07,79070.51,18.7,0.07334,9e-05,7.5764]
[1778855292200,30.07,79069.88,18.7,0.07329,8e-05,7.57252]
[1778855293680,30.07,79070.17,18.7,0.07333,8e-05,7.57535]
[1778855298076,30.07,79072.29,18.7,0.07353,9e-05,7.59138]
[1778855301887,30.08,79079.13,18.7,0.07418,9e-05,7.64319]
[1778855302299,30.08,79079.13,18.7,0.07418,9e-05,7.64319]
[1778855303483,30.08,79094.19,18.7,0.07549,9e-05,7.74752]
[1778855304900,30.08,79094.19,18.7,0.07549,9e-05,7.74752]
[1778855306179,30.09,79100.88,18.7,0.07607,9e-05,7.79402]
[1778855308927,30.09,79086.9,18.7,0.07487,9e-05,7.69847]
[1778855310107,30.09,79086.9,18.7,0.07487,9e-05,7.69847]
[1778855315930,30.09,79088.39,18.7,0.07498,9e-05,7.70559]
[1778855316573,30.09,79088.64,18.7,0.075,9e-05,7.70755]
[1778855321912,30.09,79091.54,18.7,0.07527,9e-05,7.72832]
[1778855327911,30.09,79100.52,18.7,0.07606,9e-05,7.79112]
[1778855329282,30.09,79103.39,18.7,0.07631,9e-05,7.81121]
[1778855329300,30.09,79105.07,18.7,0.07646,9e-05,7.82292]
[1778855331939,30.1,79111.28,18.7,0.07701,9e-05,7.86653]
[1778855332030,30.1,79111.28,18.7,0.07703,9e-05,7.86752]
[1778855337722,30.1,79103.36,18.7,0.07633,9e-05,7.81268]
[1778855341562,30.1,79100.15,18.7,0.07605,9e-05,7.79069]
[1778855341752,30.1,79100.15,18.7,0.07605,9e-05,7.79069]
[1778855341953,30.1,79100.15,18.7,0.07605,9e-05,7.79069]
[1778855344160,30.1,79087.27,18.7,0.07494,9e-05,7.70253]
[1778855347673,30.1,79084.26,18.7,0.07469,9e-05,7.68264]
[1778855352543,30.1,79075.37,18.7,0.07394,9e-05,7.62299]
[1778855352649,30.1,79075.37,18.7,0.07394,9e-05,7.62299]
[1778855356719,30.1,79070.32,18.7,0.07353,9e-05,7.59021]
[1778855358395,30.11,79070.46,18.7,0.07355,9e-05,7.59155]
[1778855359879,30.11,79058.73,18.7,0.07257,8e-05,7.51303]
[1778855363125,30.11,79054.43,18.7,0.07222,8e-05,7.48496]
[1778855364655,30.11,79039.52,18.7,0.071,8e-05,7.38567]
[1778855364916,30.11,79011.27,18.7,0.06868,8e-05,7.19735]
[1778855365827,30.11,79011.27,18.7,0.06868,8e-05,7.19735]
[1778855366236,30.11,79011.27,18.7,0.06868,8e-05,7.19735]
[1778855366397,30.12,79008.05,18.7,0.06845,8e-05,7.17774]
[1778855367195,30.12,79008.05,18.7,0.06845,8e-05,7.17774]
[1778855367485,30.11,79000.28,18.7,0.06782,8e-05,7.12643]
[1778855367938,30.12,78991.16,18.7,0.0671,8e-05,7.0671]
[1778855368494,30.12,78991.16,18.7,0.0671,8e-05,7.0671]
[1778855368585,30.12,78991.16,18.7,0.0671,8e-05,7.0671]
[1778855370008,30.12,78989.03,18.7,0.06694,8e-05,7.0538]
[1778855370062,30.12,78982.77,18.7,0.06645,8e-05,7.01357]
[1778855371194,30.12,78982.77,18.7,0.06645,8e-05,7.01357]
[1778855371197,30.12,78982.77,18.7,0.06645,8e-05,7.01357]
[1778855371692,30.12,78981.71,18.7,0.06633,8e-05,7.00214]
[1778855371854,30.12,78981.71,18.7,0.06633,8e-05,7.00214]
[1778855371994,30.12,78981.71,18.7,0.06633,8e-05,7.00214]
[1778855372394,30.12,78981.71,18.7,0.06633,8e-05,7.00214]
[1778855372057,30.12,78986.5,18.7,0.06671,8e-05,7.03353]
[1778855372545,30.12,78986.5,18.7,0.06671,8e-05,7.03353]
[1778855373420,30.12,78986.5,18.7,0.06671,8e-05,7.03353]
[1778855372978,30.12,78988.54,18.7,0.06687,8e-05,7.04695]
[1778855373795,30.12,78988.54,18.7,0.06687,8e-05,7.04695]
[1778855373835,30.12,78988.54,18.7,0.06687,8e-05,7.04695]
[1778855373879,30.12,78988.54,18.7,0.06687,8e-05,7.04695]
[1778855373996,30.12,78988.54,18.7,0.06687,8e-05,7.04695]
[1778855374394,30.12,78988.54,18.7,0.06687,8e-05,7.04695]
[1778855374395,30.12,78991.46,18.7,0.06711,8e-05,7.06676]
[1778855374624,30.12,78991.46,18.7,0.06711,8e-05,7.06676]
[1778855375580,30.12,78995.94,18.7,0.06748,8e-05,7.0968]
[1778855376236,30.12,78995.94,18.7,0.06748,8e-05,7.0968]
[1778855376237,30.12,79009.11,18.7,0.06855,8e-05,7.18474]
[1778855377420,30.12,79009.11,18.7,0.06855,8e-05,7.18474]
[1778855377422,30.13,79025.91,18.7,0.06993,8e-05,7.29728]
[1778855378491,30.13,79031.97,18.7,0.07043,8e-05,7.33858]
[1778855380585,30.13,79035.68,18.7,0.07076,8e-05,7.36495]
[1778855384664,30.14,79031.97,18.7,0.07049,8e-05,7.3431]
[1778855385304,30.14,79031.97,18.7,0.07049,8e-05,7.3431]
[1778855385886,30.14,79039.95,18.7,0.07116,8e-05,7.39732]
[1778855386426,30.14,79039.95,18.7,0.07116,8e-05,7.39732]
[1778855389150,30.14,79046.2,18.7,0.0717,8e-05,7.44123]
[1778855389853,30.14,79044.15,18.7,0.07154,8e-05,7.42803]
[1778855392384,30.14,79030.37,18.7,0.07042,8e-05,7.33696]
[1778855393559,30.15,79031.97,18.7,0.07057,8e-05,7.34916]
[1778855395239,30.15,79039.32,18.7,0.07118,8e-05,7.39914]
[1778855400644,30.16,79048.15,18.7,0.07197,8e-05,7.46232]
[1778855401010,30.16,79048.15,18.7,0.07197,8e-05,7.46232]
[1778855401179,30.16,79048.15,18.7,0.07197,8e-05,7.46232]
[1778855401472,30.16,79058.97,18.7,0.07287,8e-05,7.53545]
[1778855402237,30.16,79086.35,18.7,0.07522,9e-05,7.72272]
[1778855402995,30.16,79086.35,18.7,0.07522,9e-05,7.72272]
[1778855403146,30.16,79086.35,18.7,0.07522,9e-05,7.72272]
[1778855405399,30.17,79099.73,18.7,0.07644,9e-05,7.81942]
[1778855406022,30.17,79097.02,18.7,0.07621,9e-05,7.80072]
[1778855407201,30.17,79096.89,18.7,0.07619,9e-05,7.79982]
[1778855409623,30.17,79109.7,18.7,0.07732,9e-05,7.88842]
[1778855410825,30.16,79107.16,18.7,0.07709,9e-05,7.87073]
[1778855410956,30.16,79107.16,18.7,0.07709,9e-05,7.87073]
[1778855412401,30.16,79110.52,18.7,0.07739,9e-05,7.89393]
[1778855412570,30.16,79110.52,18.7,0.07739,9e-05,7.89393]
[1778855413295,30.16,79125.62,18.7,0.07873,9e-05,7.99886]
[1778855414875,30.16,79120.2,18.7,0.07824,9e-05,7.96089]
[1778855415029,30.16,79120.2,18.7,0.07824,9e-05,7.96089]
[1778855419374,30.16,79105.38,18.7,0.07692,9e-05,7.85729]
[1778855420272,30.16,79103.71,18.7,0.07677,9e-05,7.8456]
[1778855421926,30.16,79084.37,18.7,0.07509,9e-05,7.71235]
[1778855421929,30.16,79084.37,18.7,0.07509,9e-05,7.71235]
[1778855424338,30.16,79077.69,18.7,0.07452,9e-05,7.66703]
[1778855424421,30.16,79077.69,18.7,0.07452,9e-05,7.66703]
[1778855426063,30.16,79064.02,18.7,0.07336,8e-05,7.57412]
[1778855426998,30.17,79061.57,18.7,0.07316,8e-05,7.55821]
[1778855427394,30.17,79051.04,18.7,0.07227,8e-05,7.48695]
[1778855428775,30.16,79047.01,18.7,0.07193,8e-05,7.45965]
[1778855429410,30.16,79051.63,18.7,0.07232,8e-05,7.49081]
[1778855434143,30.17,79053.54,18.7,0.07247,8e-05,7.50155]
[1778855434430,30.17,79053.54,18.7,0.07247,8e-05,7.50155]
[1778855436459,30.17,79067.4,18.7,0.07366,9e-05,7.59698]
[1778855436551,30.17,79067.4,18.7,0.07366,9e-05,7.59698]
[1778855436553,30.17,79067.4,18.7,0.07366,9e-05,7.59698]
[1778855436802,30.17,79067.4,18.7,0.07366,9e-05,7.59698]
[1778855436814,30.17,79067.4,18.7,0.07366,9e-05,7.59698]
[1778855437158,30.17,79067.4,18.7,0.07366,9e-05,7.59698]
[1778855437467,30.17,79081.97,18.7,0.07491,9e-05,7.69641]
[1778855438473,30.17,79095.31,18.7,0.07607,9e-05,7.78862]
[1778855439794,30.17,79102.77,18.7,0.07673,9e-05,7.84018]
[1778855445522,30.17,79095.25,18.7,0.07607,9e-05,7.78842]
[1778855446045,30.17,79095.25,18.7,0.07607,9e-05,7.78842]
[1778855446087,30.17,79095.25,18.7,0.07607,9e-05,7.78842]
[1778855446162,30.17,79095.25,18.7,0.07607,9e-05,7.78842]
[1778855446298,30.17,79095.25,18.7,0.07607,9e-05,7.78842]
[1778855446529,30.17,79082.09,18.7,0.07493,9e-05,7.69802]
[1778855446915,30.17,79082.09,18.7,0.07493,9e-05,7.69802]
[1778855447147,30.17,79082.09,18.7,0.07493,9e-05,7.69802]
[1778855447292,30.17,79082.09,18.7,0.07493,9e-05,7.69802]
[1778855447536,30.17,79079.77,18.7,0.07473,9e-05,7.68177]
[1778855448794,30.17,79080.33,18.7,0.07477,9e-05,7.6852]
[1778855449909,30.17,79076.63,18.7,0.07445,9e-05,7.6595]
[1778855450172,30.17,79076.63,18.7,0.07445,9e-05,7.6595]
[1778855451993,30.17,79073.66,18.7,0.07419,9e-05,7.63885]
[1778855452778,30.17,79074.86,18.7,0.07428,9e-05,7.6467]
[1778855453294,30.17,79074.86,18.7,0.07428,9e-05,7.6467]
[1778855453401,30.17,79074.86,18.7,0.07428,9e-05,7.6467]
[1778855453502,30.17,79079.12,18.7,0.07465,9e-05,7.67569]
[1778855453625,30.17,79079.12,18.7,0.07465,9e-05,7.67569]
[1778855455523,30.17,79086.02,18.7,0.07524,9e-05,7.72295]
[1778855455907,30.17,79087.87,18.7,0.07541,9e-05,7.73581]
[1778855456998,30.17,79086.3,18.7,0.07527,9e-05,7.72518]
[1778855459622,30.17,79102.34,18.7,0.07667,9e-05,7.83605]
[1778855464738,30.17,79105.37,18.7,0.07694,9e-05,7.85681]
[1778855466809,30.17,79122.53,18.7,0.07845,9e-05,7.97586]
[1778855467183,30.17,79122.53,18.7,0.07845,9e-05,7.97586]
[1778855468464,30.17,79121.72,18.7,0.07838,9e-05,7.96998]
[1778855471337,30.17,79123.14,18.7,0.0785,9e-05,7.97916]
[1778855471707,30.17,79103.16,18.7,0.07672,9e-05,7.83995]
[1778855472859,30.17,79103.16,18.7,0.07672,9e-05,7.83995]
[1778855478735,30.17,79108.87,18.7,0.07722,9e-05,7.87913]
[1778855481085,30.17,79121.72,18.7,0.07835,9e-05,7.96815]
[1778855487528,30.16,79124.93,18.7,0.07862,9e-05,7.98897]
[1778855487795,30.16,79117.93,18.7,0.07799,9e-05,7.93968]
[1778855488605,30.16,79117.93,18.7,0.07799,9e-05,7.93968]
[1778855492858,30.16,79107.48,18.7,0.07702,9e-05,7.86159]
[1778855494604,30.16,79107.48,18.7,0.07702,9e-05,7.86159]
[1778855501543,30.16,79103.66,18.7,0.07668,9e-05,7.83479]
[1778855501595,30.16,79103.66,18.7,0.07668,9e-05,7.83479]
[1778855501921,30.16,79088.27,18.7,0.07533,9e-05,7.72866]
[1778855503389,30.16,79088.27,18.7,0.07533,9e-05,7.72866]
[1778855503494,30.16,79088.27,18.7,0.07533,9e-05,7.72866]
[1778855503593,30.16,79084.87,18.7,0.07504,9e-05,7.70555]
[1778855504686,30.16,79081.27,18.7,0.07473,9e-05,7.68089]
[1778855504765,30.16,79081.27,18.7,0.07473,9e-05,7.68089]
[1778855505493,30.16,79081.27,18.7,0.07473,9e-05,7.68089]
[1778855505501,30.16,79081.27,18.7,0.07473,9e-05,7.68089]
[1778855505580,30.16,79067.55,18.7,0.07355,9e-05,7.58653]
[1778855507020,30.16,79057.19,18.7,0.07267,8e-05,7.51603]
[1778855510394,30.16,79056.4,18.7,0.0726,8e-05,7.51016]
[1778855510395,30.16,79056.61,18.7,0.07261,8e-05,7.51159]
[1778855510694,30.16,79056.61,18.7,0.07261,8e-05,7.51159]
[1778855510756,30.16,79056.61,18.7,0.07261,8e-05,7.51159]
[1778855510962,30.16,79056.61,18.7,0.07261,8e-05,7.51159]
[1778855511419,30.16,79053.38,18.7,0.07234,8e-05,7.48959]
[1778855513130,30.16,79051.73,18.7,0.0722,8e-05,7.47842]
[1778855513157,30.16,79051.73,18.7,0.0722,8e-05,7.47842]
[1778855513407,30.16,79051.73,18.7,0.0722,8e-05,7.47842]
[1778855513600,30.16,79051.73,18.7,0.0722,8e-05,7.47842]
[1778855513444,30.16,79050.73,18.7,0.07212,8e-05,7.47167]
[1778855513825,30.16,79050.73,18.7,0.07212,8e-05,7.47167]
[1778855513943,30.16,79050.73,18.7,0.07212,8e-05,7.47167]
[1778855513977,30.16,79050.73,18.7,0.07212,8e-05,7.47167]
[1778855514000,30.16,79050.73,18.7,0.07212,8e-05,7.47167]
[1778855514502,30.16,79050.73,18.7,0.07212,8e-05,7.47167]
[1778855514611,30.16,79017.73,18.7,0.0694,8e-05,7.25099]
[1778855515095,30.16,79017.73,18.7,0.0694,8e-05,7.25099]
[1778855515143,30.16,79017.73,18.7,0.0694,8e-05,7.25099]
[1778855515559,30.16,79017.73,18.7,0.0694,8e-05,7.25099]
[1778855515794,30.16,79016.17,18.7,0.06927,8e-05,7.24091]
[1778855516194,30.16,79016.17,18.7,0.06927,8e-05,7.24091]
[1778855516892,30.16,79016.49,18.7,0.06931,8e-05,7.24393]
[1778855523072,30.17,79015.94,18.7,0.06933,8e-05,7.24559]
[1778855524453,30.17,79015.94,18.7,0.06933,8e-05,7.24559]
[1778855524533,30.17,79016.19,18.7,0.06936,8e-05,7.24812]
[1778855524869,30.17,79016.19,18.7,0.06936,8e-05,7.24812]
[1778855524978,30.17,79016.19,18.7,0.06936,8e-05,7.24812]
[1778855525253,30.17,79016.19,18.7,0.06936,8e-05,7.24812]
[1778855525497,30.17,79016.19,18.7,0.06936,8e-05,7.24812]
[1778855525543,30.17,78996.39,18.7,0.06778,8e-05,7.11873]
[1778855526149,30.17,78996.39,18.7,0.06778,8e-05,7.11873]
[1778855526604,30.18,78993.3,18.7,0.06755,8e-05,7.09956]
[1778855527404,30.18,78993.3,18.7,0.06755,8e-05,7.09956]
[1778855527581,30.18,78993.3,18.7,0.06755,8e-05,7.09956]
[1778855527593,30.18,79008.51,18.7,0.06878,8e-05,7.20065]
[1778855527678,30.18,79008.51,18.7,0.06878,8e-05,7.20065]
[1778855529995,30.18,79008.97,18.7,0.06883,8e-05,7.2044]
[1778855530304,30.18,79008.97,18.7,0.06883,8e-05,7.2044]
[1778855530312,30.18,79008.97,18.7,0.06883,8e-05,7.2044]
[1778855530344,30.18,79008.97,18.7,0.06883,8e-05,7.2044]
[1778855530415,30.18,79008.97,18.7,0.06883,8e-05,7.2044]
[1778855530590,30.18,79004.28,18.7,0.06845,8e-05,7.17325]
[1778855531095,30.18,79004.28,18.7,0.06845,8e-05,7.17325]
[1778855531660,30.18,79004.28,18.7,0.06845,8e-05,7.17325]
[1778855532098,30.18,79000.59,18.7,0.06815,8e-05,7.1488]
[1778855532135,30.18,79002.33,18.7,0.06829,8e-05,7.16026]
[1778855532826,30.18,79002.33,18.7,0.06829,8e-05,7.16026]
[1778855538177,30.18,79005.15,18.7,0.06855,8e-05,7.18158]
[1778855542319,30.19,79001.11,18.7,0.06825,8e-05,7.15675]
[1778855542401,30.19,79000.41,18.7,0.06819,8e-05,7.15214]
[1778855543095,30.19,79000.41,18.7,0.06819,8e-05,7.15214]
[1778855543099,30.19,79000.41,18.7,0.06819,8e-05,7.15214]
[1778855544369,30.19,78991.87,18.7,0.06751,8e-05,7.09588]
[1778855544451,30.19,78991.87,18.7,0.06751,8e-05,7.09588]
[1778855544513,30.19,78977.34,18.7,0.06636,8e-05,7.00093]
[1778855546421,30.19,78969.15,18.7,0.06572,8e-05,6.94784]
[1778855548247,30.19,78982.02,18.7,0.06673,8e-05,7.03189]
[1778855553282,30.19,78993.6,18.7,0.06761,8e-05,7.10291]
[1778855555456,30.19,78994.5,18.7,0.06768,8e-05,7.10873]
[1778855555694,30.19,78994.5,18.7,0.06768,8e-05,7.10873]
[1778855555484,30.19,78999.05,18.7,0.06804,8e-05,7.13853]
[1778855555768,30.19,78999.05,18.7,0.06804,8e-05,7.13853]
[1778855555799,30.19,78999.05,18.7,0.06804,8e-05,7.13853]
[1778855556568,30.19,78999.05,18.7,0.06804,8e-05,7.13853]
[1778855557097,30.19,79001.43,18.7,0.06823,8e-05,7.15389]
[1778855557310,30.19,79014.71,18.7,0.0693,8e-05,7.24163]
[1778855558522,30.19,79025.24,18.7,0.07017,8e-05,7.31247]
[1778855559106,30.19,79025.24,18.7,0.07017,8e-05,7.31247]
[1778855561202,30.19,79026.93,18.7,0.07033,8e-05,7.32524]
[1778855565229,30.2,79037.83,18.7,0.07126,8e-05,7.40075]
[1778855567124,30.2,79035.1,18.7,0.07106,8e-05,7.38428]
[1778855567424,30.2,79035.1,18.7,0.07106,8e-05,7.38428]
[1778855567656,30.2,79035.1,18.7,0.07106,8e-05,7.38428]
[1778855567704,30.2,79026.28,18.7,0.07033,8e-05,7.32535]
[1778855568149,30.2,79026.28,18.7,0.07033,8e-05,7.32535]
[1778855568395,30.2,79026.28,18.7,0.07033,8e-05,7.32535]
[1778855568415,30.2,79013.3,18.7,0.06927,8e-05,7.2392]
[1778855569882,30.2,79006.56,18.7,0.06872,8e-05,7.1942]
[1778855569994,30.2,79006.56,18.7,0.06872,8e-05,7.1942]
[1778855570577,30.2,79007.0,18.7,0.06876,8e-05,7.19722]
[1778855570842,30.2,79007.0,18.7,0.06876,8e-05,7.19722]
[1778855571415,30.2,79007.0,18.7,0.06876,8e-05,7.19722]
[1778855571423,30.2,79009.21,18.7,0.06894,8e-05,7.21183]
[1778855571894,30.2,79009.21,18.7,0.06894,8e-05,7.21183]
[1778855571898,30.2,79009.21,18.7,0.06894,8e-05,7.21183]
[1778855572194,30.2,79009.21,18.7,0.06894,8e-05,7.21183]
[1778855572595,30.2,79018.03,18.7,0.06966,8e-05,7.27103]
[1778855572821,30.2,79018.03,18.7,0.06966,8e-05,7.27103]
[1778855577826,30.2,79018.6,18.7,0.06972,8e-05,7.2758]
[1778855581885,30.2,79016.44,18.7,0.06956,8e-05,7.26243]
[1778855582489,30.21,79011.27,18.7,0.06914,8e-05,7.22843]
[1778855583294,30.21,79011.27,18.7,0.06914,8e-05,7.22843]
[1778855588545,30.2,79000.59,18.7,0.06826,8e-05,7.15642]
[1778855589219,30.2,79000.59,18.7,0.06826,8e-05,7.15642]
[1778855589299,30.2,79000.59,18.7,0.06826,8e-05,7.15642]
[1778855591293,30.2,79007.74,18.7,0.06883,8e-05,7.2032]
[1778855591363,30.2,79007.74,18.7,0.06883,8e-05,7.2032]
[1778855591560,30.2,79007.74,18.7,0.06883,8e-05,7.2032]
[1778855591690,30.2,79007.74,18.7,0.06883,8e-05,7.2032]
[1778855591719,30.2,79022.08,18.7,0.06998,8e-05,7.29719]
[1778855592095,30.2,79022.08,18.7,0.06998,8e-05,7.29719]
[1778855592529,30.2,79022.08,18.7,0.06998,8e-05,7.29719]
[1778855593398,30.2,79030.63,18.7,0.07069,8e-05,7.35457]
[1778855593692,30.2,79030.63,18.7,0.07069,8e-05,7.35457]
[1778855595344,30.2,79033.9,18.7,0.07096,8e-05,7.37621]
[1778855595629,30.2,79032.97,18.7,0.07088,8e-05,7.37009]
[1778855596395,30.2,79032.97,18.7,0.07088,8e-05,7.37009]
[1778855601671,30.19,79033.98,18.7,0.07092,8e-05,7.37349]
[1778855604697,30.19,79020.4,18.7,0.06979,8e-05,7.28139]
[1778855607718,30.19,79008.56,18.7,0.06882,8e-05,7.20198]
[1778855608946,30.19,79007.29,18.7,0.06871,8e-05,7.19335]
[1778855612695,30.19,79006.76,18.7,0.06862,8e-05,7.18463]
[1778855618108,30.19,79008.86,18.7,0.06877,8e-05,7.1971]
[1778855618372,30.18,78994.46,18.7,0.06761,8e-05,7.10204]
[1778855618892,30.18,78994.46,18.7,0.06761,8e-05,7.10204]
[1778855625567,30.18,78997.01,18.7,0.06781,8e-05,7.11849]
[1778855628874,30.18,79010.37,18.7,0.06888,8e-05,7.2059]
[1778855633910,30.18,79011.77,18.7,0.06898,8e-05,7.2138]
[1778855636602,30.18,79010.96,18.7,0.06891,8e-05,7.20818]
[1778855636792,30.18,79012.7,18.7,0.06905,8e-05,7.21943]
[1778855637066,30.18,79012.7,18.7,0.06905,8e-05,7.21943]
[1778855637520,30.18,79012.7,18.7,0.06905,8e-05,7.21943]
[1778855637570,30.18,79030.85,18.7,0.07052,8e-05,7.33985]
[1778855638194,30.18,79030.85,18.7,0.07052,8e-05,7.33985]
[1778855638855,30.18,79036.51,18.7,0.071,8e-05,7.3784]
[1778855638960,30.18,79036.51,18.7,0.071,8e-05,7.3784]
[1778855639797,30.18,79036.51,18.7,0.071,8e-05,7.3784]
[1778855639958,30.18,79036.64,18.7,0.07103,8e-05,7.38056]
[1778855641430,30.18,79036.64,18.7,0.07103,8e-05,7.38056]
[1778855641471,30.18,79031.53,18.7,0.07061,8e-05,7.34647]
[1778855642215,30.18,79031.53,18.7,0.07061,8e-05,7.34647]
[1778855642467,30.18,79031.53,18.7,0.07061,8e-05,7.34647]
[1778855642611,30.18,79031.53,18.7,0.07061,8e-05,7.34647]
[1778855642684,30.18,79031.53,18.7,0.07061,8e-05,7.34647]
[1778855642712,30.18,79021.9,18.7,0.06981,8e-05,7.28195]
[1778855643639,30.18,79021.9,18.7,0.06981,8e-05,7.28195]
[1778855643698,30.18,79021.9,18.7,0.06981,8e-05,7.28195]
[1778855643805,30.18,79021.9,18.7,0.06981,8e-05,7.28195]
[1778855643863,30.18,79028.41,18.7,0.07035,8e-05,7.32602]
[1778855644500,30.18,79028.41,18.7,0.07035,8e-05,7.32602]
[1778855644681,30.18,79028.41,18.7,0.07035,8e-05,7.32602]
[1778855644745,30.18,79028.41,18.7,0.07035,8e-05,7.32602]
[1778855644777,30.18,79028.41,18.7,0.07035,8e-05,7.32602]
[1778855645676,30.18,79039.76,18.7,0.0713,8e-05,7.40258]
[1778855647236,30.18,79045.94,18.7,0.07181,8e-05,7.4441]
[1778855648420,30.19,79061.41,18.7,0.07313,8e-05,7.54959]
[1778855651760,30.19,79071.8,18.7,0.07403,9e-05,7.62148]
[1778855653840,30.19,79076.19,18.7,0.0744,9e-05,7.65165]
[1778855656739,30.19,79061.36,18.7,0.07315,8e-05,7.55126]
[1778855661959,30.19,79059.96,18.7,0.07306,8e-05,7.54416]
[1778855661981,30.19,79059.96,18.7,0.07306,8e-05,7.54416]
[1778855667809,30.2,79064.88,18.7,0.0735,8e-05,7.57932]
[1778855669259,30.2,79069.3,18.7,0.07388,9e-05,7.61003]
[1778855671445,30.2,79070.38,18.7,0.07398,9e-05,7.61796]
[1778855675321,30.2,79081.16,18.7,0.07488,9e-05,7.68798]
[1778855681029,30.2,79092.3,18.7,0.07585,9e-05,7.76509]
[1778855681294,30.2,79092.3,18.7,0.07585,9e-05,7.76509]
[1778855686171,30.2,79097.32,18.7,0.07629,9e-05,7.79986]
[1778855690845,30.2,79114.51,18.7,0.0778,9e-05,7.91847]
[1778855691061,30.2,79114.51,18.7,0.0778,9e-05,7.91847]
[1778855692144,30.2,79118.99,18.7,0.0782,9e-05,7.94961]
[1778855692332,30.2,79108.41,18.7,0.07726,9e-05,7.87594]
[1778855693144,30.2,79108.41,18.7,0.07726,9e-05,7.87594]
[1778855698375,30.2,79105.38,18.7,0.07698,9e-05,7.85412]
[1778855703409,30.2,79100.5,18.7,0.07654,9e-05,7.81955]
[1778855708509,30.2,79099.06,18.7,0.07641,9e-05,7.80925]
[1778855710458,30.2,79114.29,18.7,0.07775,9e-05,7.91441]
[1778855714644,30.2,79123.03,18.7,0.07852,9e-05,7.97465]
[1778855715603,30.19,79127.42,18.7,0.07888,9e-05,8.00272]
[1778855715835,30.19,79127.42,18.7,0.07888,9e-05,8.00272]
[1778855716704,30.19,79140.76,18.7,0.08007,9e-05,8.09545]
[1778855717495,30.19,79140.76,18.7,0.08007,9e-05,8.09545]
[1778855718794,30.19,79139.48,18.7,0.07995,9e-05,8.08603]
[1778855721345,30.19,79135.26,18.7,0.07955,9e-05,8.05512]
[1778855721533,30.19,79135.26,18.7,0.07955,9e-05,8.05512]
[1778855726571,30.18,79123.36,18.7,0.07842,9e-05,7.96673]
[1778855726958,30.18,79123.36,18.7,0.07842,9e-05,7.96673]
[1778855727291,30.18,79123.36,18.7,0.07842,9e-05,7.96673]
[1778855727582,30.18,79138.92,18.7,0.07981,9e-05,8.07527]
[1778855728616,30.18,79138.92,18.7,0.07981,9e-05,8.07527]
[1778855728653,30.18,79152.03,18.7,0.081,9e-05,8.16727]
[1778855732065,30.17,79156.28,18.7,0.08132,9e-05,8.19022]
[1778855737650,30.17,79155.31,18.7,0.08119,9e-05,8.18032]
[1778855742369,30.16,79160.83,18.7,0.08166,9e-05,8.21697]
[1778855746445,30.16,79174.91,18.7,0.08293,9e-05,8.31433]
[1778855752759,30.13,79178.52,18.7,0.08309,9e-05,8.32709]
[1778855757794,30.13,79181.78,18.7,0.08334,9e-05,8.34621]
[1778855760817,30.12,79167.78,18.7,0.08201,9e-05,8.24422]
[1778855761440,30.12,79167.78,18.7,0.08201,9e-05,8.24422]
[1778855761907,30.12,79154.99,18.7,0.08083,9e-05,8.15296]
[1778855763790,30.12,79161.06,18.7,0.08138,9e-05,8.19589]
[1778855763838,30.12,79172.31,18.7,0.08241,9e-05,8.27465]
[1778855768873,30.11,79163.97,18.7,0.08159,9e-05,8.21201]
[1778855770497,30.11,79160.93,18.7,0.0813,9e-05,8.18985]
[1778855771544,30.11,79154.41,18.7,0.0807,9e-05,8.14317]
[1778855771916,30.11,79154.41,18.7,0.0807,9e-05,8.14317]
[1778855771894,30.11,79142.46,18.7,0.07961,9e-05,8.05848]
[1778855775159,30.1,79139.45,18.7,0.07928,9e-05,8.03294]
[1778855776936,30.1,79159.9,18.7,0.08113,9e-05,8.17627]
[1778855781972,30.1,79161.52,18.7,0.08124,9e-05,8.18494]
[1778855787007,30.09,79162.01,18.7,0.08125,9e-05,8.18565]
[1778855792049,30.08,79164.93,18.7,0.08144,9e-05,8.19861]
[1778855797084,30.08,79156.87,18.7,0.08066,9e-05,8.13879]
[1778855801818,30.08,79159.33,18.7,0.08087,9e-05,8.15476]
[1778855803097,30.08,79148.13,18.7,0.07983,9e-05,8.0747]
[1778855803390,30.08,79148.13,18.7,0.07983,9e-05,8.0747]
[1778855803785,30.08,79148.13,18.7,0.07983,9e-05,8.0747]
[1778855805157,30.07,79132.33,18.7,0.0784,9e-05,7.96312]
[1778855805196,30.07,79132.33,18.7,0.0784,9e-05,7.96312]
[1778855807030,30.07,79118.86,18.7,0.0772,9e-05,7.86878]
[1778855812244,30.07,79123.28,18.7,0.07758,9e-05,7.89924]
[1778855814598,30.07,79128.86,18.7,0.07808,9e-05,7.93787]
[1778855820594,30.07,79139.48,18.7,0.07901,9e-05,8.0107]
[1778855822295,30.07,79142.05,18.7,0.07923,9e-05,8.02809]
[1778855824891,30.07,79138.38,18.7,0.07889,9e-05,8.00167]
[1778855826292,30.06,79160.51,18.7,0.08089,9e-05,8.15636]
[1778855831329,30.06,79148.33,18.7,0.07974,9e-05,8.06783]
[1778855833020,30.06,79148.33,18.7,0.07974,9e-05,8.06783]
[1778855834126,30.06,79143.32,18.7,0.07927,9e-05,8.03144]
[1778855836078,30.06,79134.59,18.7,0.07848,9e-05,7.96963]
[1778855836208,30.06,79134.59,18.7,0.07848,9e-05,7.96963]
[1778855836882,30.06,79134.59,18.7,0.07848,9e-05,7.96963]
[1778855837438,30.06,79127.82,18.7,0.07787,9e-05,7.92211]
[1778855837479,30.06,79127.82,18.7,0.07787,9e-05,7.92211]
[1778855839129,30.06,79120.64,18.7,0.07723,9e-05,7.87194]
[1778855839588,30.06,79120.64,18.7,0.07723,9e-05,7.87194]
[1778855839688,30.06,79121.04,18.7,0.07727,9e-05,7.87461]
[1778855843676,30.05,79121.32,18.7,0.07727,9e-05,7.87459]
[1778855843762,30.05,79121.73,18.7,0.0773,9e-05,7.8768]
[1778855846445,30.05,79119.91,18.7,0.07713,9e-05,7.86383]
[1778855846733,30.05,79119.91,18.7,0.07713,9e-05,7.86383]
[1778855847465,30.05,79115.35,18.7,0.07673,9e-05,7.83215]
[1778855848439,30.05,79114.11,18.7,0.07662,9e-05,7.82351]
[1778855852480,30.05,79128.35,18.7,0.07783,9e-05,7.91723]
[1778855857515,30.05,79138.35,18.7,0.07871,9e-05,7.98629]
[1778855858349,30.05,79138.35,18.7,0.07871,9e-05,7.98629]
[1778855864361,30.04,79134.61,18.7,0.07835,9e-05,7.95809]
[1778855868299,30.04,79132.34,18.7,0.07813,9e-05,7.94103]
[1778855868593,30.04,79130.95,18.7,0.07801,9e-05,7.93131]
[1778855871796,30.04,79119.6,18.7,0.07697,9e-05,7.85013]
[1778855877656,30.03,79114.54,18.7,0.07648,9e-05,7.81155]
[1778855880677,30.03,79101.56,18.7,0.07533,9e-05,7.72037]
[1778855885738,30.03,79105.44,18.7,0.07565,9e-05,7.74567]
[1778855885781,30.03,79095.07,18.7,0.07474,9e-05,7.6738]
[1778855891282,30.02,79098.58,18.7,0.07503,9e-05,7.69646]
[1778855895782,30.02,79113.18,18.7,0.07628,9e-05,7.79565]
[1778855899964,30.02,79112.22,18.7,0.07618,9e-05,7.78764]
[1778855900065,30.02,79114.78,18.7,0.07639,9e-05,7.80448]
[1778855903230,30.02,79116.47,18.7,0.07655,9e-05,7.81722]
[1778855903838,30.02,79110.97,18.7,0.07607,9e-05,7.77909]
[1778855907866,30.01,79121.46,18.7,0.07692,9e-05,7.84583]
[1778855908930,30.01,79121.46,18.7,0.07692,9e-05,7.84583]
[1778855908998,30.0,79121.46,18.7,0.07685,9e-05,7.84062]
[1778855911597,30.0,79125.06,18.7,0.07717,9e-05,7.86568]
[1778855911899,30.0,79124.7,18.7,0.07709,9e-05,7.85833]
[1778855916934,29.99,79128.84,18.7,0.07742,9e-05,7.88395]
[1778855921969,29.99,79134.83,18.7,0.07792,9e-05,7.92291]
[1778855926030,29.98,79137.92,18.7,0.07817,9e-05,7.94264]
[1778855926035,29.98,79137.92,18.7,0.07817,9e-05,7.94264]
[1778855926137,29.98,79142.43,18.7,0.07856,9e-05,7.97361]
[1778855930149,29.98,79147.81,18.7,0.07904,9e-05,8.01079]
[1778855931034,29.96,79147.68,18.7,0.07893,9e-05,8.00201]
[1778855936069,29.9,79149.26,18.7,0.07859,9e-05,7.97636]
[1778855938390,29.87,79158.74,18.7,0.07926,9e-05,8.02898]
[1778855938392,29.87,79158.74,18.7,0.07926,9e-05,8.02898]
[1778855938871,29.87,79158.74,18.7,0.07926,9e-05,8.02898]
[1778855939090,29.87,79159.78,18.7,0.07936,9e-05,8.03608]
[1778855940301,29.87,79159.33,18.7,0.07931,9e-05,8.03263]
[1778855944235,29.87,79171.3,18.7,0.08039,9e-05,8.11627]
[1778855945657,29.87,79165.3,18.7,0.07983,9e-05,8.0733]
[1778855945815,29.87,79165.3,18.7,0.07983,9e-05,8.0733]
[1778855946139,29.87,79146.4,18.7,0.07812,9e-05,7.93953]
[1778855946802,29.87,79146.4,18.7,0.07812,9e-05,7.93953]
[1778855946848,29.87,79146.4,18.7,0.07812,9e-05,7.93953]
[1778855947146,29.87,79142.91,18.7,0.0778,9e-05,7.91491]
[1778855952181,29.86,79135.41,18.7,0.0771,9e-05,7.85955]
[1778855957584,29.86,79126.67,18.7,0.0763,9e-05,7.79666]
[1778855957694,29.86,79126.67,18.7,0.0763,9e-05,7.79666]
[1778855957908,29.86,79126.67,18.7,0.0763,9e-05,7.79666]
[1778855958000,29.86,79133.64,18.7,0.07691,9e-05,7.84498]
[1778855959342,29.86,79142.51,18.7,0.0777,9e-05,7.90712]
[1778855963502,29.86,79143.94,18.7,0.07783,9e-05,7.91679]
[1778855963560,29.86,79143.02,18.7,0.07774,9e-05,7.91028]
[1778855969300,29.84,79141.77,18.7,0.07752,9e-05,7.8929]
[1778855974348,29.83,79139.07,18.7,0.0772,9e-05,7.86644]
[1778855979383,29.83,79140.47,18.7,0.07729,9e-05,7.87372]
[1778855984418,29.83,79136.82,18.7,0.07694,9e-05,7.84568]
[1778855989454,29.82,79134.34,18.7,0.07668,9e-05,7.82578]
[1778855994056,29.82,79137.5,18.7,0.07695,9e-05,7.8465]
[1778855994061,29.82,79137.5,18.7,0.07695,9e-05,7.8465]
[1778855994125,29.82,79136.57,18.7,0.07685,9e-05,7.83906]
[1778855995214,29.82,79136.57,18.7,0.07685,9e-05,7.83906]
[1778855995551,29.82,79136.81,18.7,0.07687,9e-05,7.84073]
[1778856001384,29.82,79130.82,18.7,0.07635,9e-05,7.7993]
[1778856004919,29.82,79140.92,18.7,0.07725,9e-05,7.87039]
[1778856006728,29.82,79142.17,18.7,0.07736,9e-05,7.87918]
[1778856007445,29.82,79144.34,18.7,0.07756,9e-05,7.89442]
[1778856012630,29.82,79144.22,18.7,0.07755,9e-05,7.89361]
[1778856018127,29.82,79142.96,18.7,0.07743,9e-05,7.88484]
[1778856019352,29.82,79145.29,18.7,0.07764,9e-05,7.90125]
[1778856019497,29.82,79145.29,18.7,0.07764,9e-05,7.90125]
[1778856019679,29.82,79145.85,18.7,0.07769,9e-05,7.90519]
[1778856022920,29.82,79146.26,18.7,0.07771,9e-05,7.90681]
[1778856026434,29.81,79149.18,18.7,0.07794,9e-05,7.92472]
[1778856026498,29.81,79149.18,18.7,0.07794,9e-05,7.92472]
[1778856026731,29.81,79150.63,18.7,0.07806,9e-05,7.93428]
[1778856029321,29.81,79150.74,18.7,0.07807,9e-05,7.93498]
[1778856034788,29.81,79146.49,18.7,0.07765,9e-05,7.90006]
[1778856040101,29.81,79153.23,18.7,0.07825,9e-05,7.94744]
[1778856045865,29.81,79156.03,18.7,0.0785,9e-05,7.96666]
[1778856050901,29.81,79156.22,18.7,0.07851,9e-05,7.9675]
[1778856054932,29.81,79171.79,18.7,0.07992,9e-05,8.07739]
[1778856058813,29.81,79174.55,18.7,0.08017,9e-05,8.09631]
[1778856059146,29.81,79174.55,18.7,0.08017,9e-05,8.09631]
[1778856061277,29.8,79190.19,18.7,0.0816,9e-05,8.20739]
[1778856066191,29.8,79193.13,18.7,0.08185,9e-05,8.22636]
[1778856068023,29.8,79203.21,18.7,0.08278,9e-05,8.29737]
[1778856069830,29.8,79197.74,18.7,0.08225,9e-05,8.25744]
[1778856070439,29.8,79189.68,18.7,0.08149,9e-05,8.19902]
[1778856071083,29.8,79189.68,18.7,0.08149,9e-05,8.19902]
[1778856071861,29.8,79180.83,18.7,0.08067,9e-05,8.13521]
[1778856072549,29.79,79175.53,18.7,0.08017,9e-05,8.09698]
[1778856075077,29.79,79169.23,18.7,0.07958,9e-05,8.05126]
[1778856077810,29.79,79168.56,18.7,0.07952,9e-05,8.04601]
[1778856081758,29.79,79160.36,18.7,0.07876,9e-05,7.98699]
[1778856082896,29.79,79160.16,18.7,0.07874,9e-05,7.98544]
[1778856088169,29.79,79150.5,18.7,0.07786,9e-05,7.91678]
[1778856093207,29.79,79140.62,18.7,0.07693,9e-05,7.84265]
[1778856097235,29.79,79150.75,18.7,0.07784,9e-05,7.91417]
[1778856100303,29.79,79151.3,18.7,0.07789,9e-05,7.91804]
[1778856100667,29.79,79153.42,18.7,0.07809,9e-05,7.93297]
[1778856105720,29.79,79146.99,18.7,0.07751,9e-05,7.88775]
[1778856110770,29.79,79156.54,18.7,0.07837,9e-05,7.95498]
[1778856111541,29.79,79159.01,18.7,0.07859,9e-05,7.97236]
[1778856117376,29.79,79162.1,18.7,0.07886,9e-05,7.9936]
[1778856122029,29.79,79162.65,18.7,0.07891,9e-05,7.99715]
[1778856122067,29.79,79161.7,18.7,0.07882,9e-05,7.9903]
[1778856125981,29.79,79153.86,18.7,0.07809,9e-05,7.9337]
[1778856125988,29.79,79153.86,18.7,0.07809,9e-05,7.9337]
[1778856126082,29.78,79155.73,18.7,0.07826,9e-05,7.94633]
[1778856127712,29.78,79154.71,18.7,0.07816,9e-05,7.93908]
[1778856129765,29.78,79153.86,18.7,0.07808,9e-05,7.933]
[1778856135992,29.78,79160.14,18.7,0.07865,9e-05,7.97725]
[1778856136502,29.78,79157.97,18.7,0.07845,9e-05,7.96183]
[1778856137070,29.78,79157.97,18.7,0.07845,9e-05,7.96183]
[1778856137104,29.78,79157.97,18.7,0.07845,9e-05,7.96183]
[1778856139126,29.78,79174.35,18.7,0.07994,9e-05,8.07763]
[1778856140538,29.78,79186.43,18.7,0.08105,9e-05,8.16326]
[1778856145714,29.78,79194.62,18.7,0.08179,9e-05,8.22031]
[1778856151616,29.77,79197.23,18.7,0.08195,9e-05,8.23082]
[1778856156651,29.77,79193.53,18.7,0.08158,9e-05,8.20221]
[1778856161686,29.77,79195.54,18.7,0.08174,9e-05,8.21467]
[1778856163495,29.76,79197.54,18.7,0.08192,9e-05,8.22862]
[1778856168533,29.76,79207.23,18.7,0.0828,9e-05,8.29591]
[1778856170749,29.76,79218.95,18.7,0.08388,0.0001,8.37902]
[1778856174664,29.76,79215.55,18.7,0.08354,9e-05,8.35312]
[1778856175303,29.75,79202.77,18.7,0.08232,9e-05,8.25962]
[1778856175592,29.75,79202.77,18.7,0.08232,9e-05,8.25962]
[1778856175790,29.75,79190.55,18.7,0.08118,9e-05,8.17187]
[1778856176451,29.75,79190.55,18.7,0.08118,9e-05,8.17187]
[1778856176619,29.75,79190.55,18.7,0.08118,9e-05,8.17187]
[1778856176677,29.75,79190.55,18.7,0.08118,9e-05,8.17187]
[1778856177164,29.75,79190.55,18.7,0.08118,9e-05,8.17187]
[1778856177334,29.75,79203.16,18.7,0.08235,9e-05,8.26158]
[1778856177805,29.75,79218.13,18.7,0.08376,0.0001,8.36971]
[1778856179148,29.75,79218.13,18.7,0.08376,0.0001,8.36971]
[1778856181701,29.75,79218.84,18.7,0.08382,0.0001,8.37434]
[1778856183025,29.75,79217.97,18.7,0.08374,0.0001,8.36786]
[1778856185823,29.75,79220.16,18.7,0.08394,0.0001,8.38319]
[1778856186305,29.75,79217.95,18.7,0.08373,0.0001,8.36697]
[1778856191902,29.74,79221.36,18.7,0.08399,0.0001,8.38753]
[1778856196937,29.73,79219.6,18.7,0.08378,0.0001,8.3712]
[1778856201972,29.73,79223.22,18.7,0.08408,0.0001,8.39381]
[1778856205045,29.72,79224.57,18.7,0.08418,0.0001,8.40208]
[1778856206472,29.72,79234.42,18.7,0.08511,0.0001,8.47222]
[1778856207414,29.72,79234.42,18.7,0.08511,0.0001,8.47222]
[1778856207670,29.72,79236.81,18.7,0.08531,0.0001,8.4879]
[1778856209767,29.72,79247.47,18.7,0.08634,0.0001,8.56498]
[1778856210030,29.72,79253.93,18.7,0.08695,0.0001,8.6114]
[1778856210916,29.72,79253.93,18.7,0.08695,0.0001,8.6114]
[1778856211230,29.72,79253.93,18.7,0.08695,0.0001,8.6114]
[1778856211695,29.71,79253.82,18.7,0.08689,0.0001,8.60501]
[1778856213553,29.71,79250.29,18.7,0.08653,0.0001,8.57798]
[1778856214506,29.71,79256.17,18.7,0.0871,0.0001,8.62064]
[1778856214590,29.71,79256.17,18.7,0.0871,0.0001,8.62064]
[1778856214607,29.71,79256.17,18.7,0.0871,0.0001,8.62064]
[1778856214798,29.71,79256.17,18.7,0.0871,0.0001,8.62064]
[1778856214843,29.71,79256.17,18.7,0.0871,0.0001,8.62064]
[1778856215159,29.71,79256.17,18.7,0.0871,0.0001,8.62064]
[1778856215273,29.71,79256.17,18.7,0.0871,0.0001,8.62064]
[1778856215431,29.71,79256.17,18.7,0.0871,0.0001,8.62064]
[1778856215367,29.71,79237.05,18.7,0.08523,0.0001,8.47991]
[1778856216300,29.71,79237.05,18.7,0.08523,0.0001,8.47991]
[1778856216336,29.71,79213.98,18.7,0.08302,9e-05,8.31187]
[1778856217652,29.71,79213.41,18.7,0.08296,9e-05,8.30759]
[1778856217851,29.71,79213.41,18.7,0.08296,9e-05,8.30759]
[1778856217855,29.71,79213.41,18.7,0.08296,9e-05,8.30759]
[1778856218092,29.71,79211.22,18.7,0.08276,9e-05,8.29161]
[1778856219584,29.71,79209.4,18.7,0.08258,9e-05,8.27785]
[1778856220541,29.71,79204.59,18.7,0.08211,9e-05,8.24255]
[1778856220710,29.71,79204.59,18.7,0.08211,9e-05,8.24255]
[1778856221934,29.71,79200.62,18.7,0.08174,9e-05,8.21342]
[1778856226228,29.7,79190.39,18.7,0.08076,9e-05,8.1382]
[1778856232190,29.7,79189.96,18.7,0.08068,9e-05,8.13244]
[1778856234192,29.7,79190.13,18.7,0.08069,9e-05,8.13293]
[1778856239239,29.69,79189.14,18.7,0.08058,9e-05,8.12412]
[1778856241173,29.69,79188.0,18.7,0.08047,9e-05,8.11564]
[1778856241389,29.69,79188.0,18.7,0.08047,9e-05,8.11564]
[1778856241529,29.69,79185.37,18.7,0.08022,9e-05,8.09652]
[1778856242314,29.69,79185.37,18.7,0.08022,9e-05,8.09652]
[1778856242695,29.69,79182.73,18.7,0.07997,9e-05,8.07738]
[1778856243369,29.69,79182.73,18.7,0.07997,9e-05,8.07738]
[1778856243794,29.69,79178.26,18.7,0.07955,9e-05,8.0444]
[1778856248841,29.69,79174.99,18.7,0.07924,9e-05,8.02042]
[1778856253337,29.69,79163.9,18.7,0.07822,9e-05,7.94096]
[1778856255490,29.69,79163.25,18.7,0.07816,9e-05,7.93628]
[1778856255549,29.69,79165.9,18.7,0.0784,9e-05,7.95501]
[1778856255655,29.69,79165.9,18.7,0.0784,9e-05,7.95501]
[1778856256069,29.69,79165.9,18.7,0.0784,9e-05,7.95501]
[1778856260379,29.69,79179.45,18.7,0.07963,9e-05,8.0509]
[1778856264062,29.68,79165.8,18.7,0.07837,9e-05,7.95313]
[1778856264863,29.68,79165.94,18.7,0.07839,9e-05,7.95412]
[1778856265425,29.68,79178.34,18.7,0.07952,9e-05,8.04215]
[1778856266830,29.68,79184.08,18.7,0.08004,9e-05,8.08285]
[1778856267317,29.68,79184.08,18.7,0.08004,9e-05,8.08285]
[1778856268466,29.68,79183.83,18.7,0.08001,9e-05,8.08082]
[1778856270502,29.68,79183.78,18.7,0.08001,9e-05,8.08023]
[1778856280532,29.68,79182.92,18.7,0.07985,9e-05,8.06684]
[1778856283023,29.68,79182.8,18.7,0.07984,9e-05,8.0658]
[1778856283553,29.68,79193.86,18.7,0.08086,9e-05,8.14454]
[1778856289107,29.67,79195.59,18.7,0.081,9e-05,8.15566]
[1778856290639,29.67,79192.64,18.7,0.08072,9e-05,8.13391]
[1778856290977,29.67,79192.64,18.7,0.08072,9e-05,8.13391]
[1778856291173,29.67,79192.64,18.7,0.08072,9e-05,8.13391]
[1778856292145,29.67,79191.55,18.7,0.08062,9e-05,8.12581]
[1778856292192,29.67,79191.55,18.7,0.08062,9e-05,8.12581]
[1778856294416,29.67,79179.15,18.7,0.07947,9e-05,8.03672]
[1778856294592,29.67,79173.87,18.7,0.07898,9e-05,7.99893]
[1778856298233,29.67,79184.86,18.7,0.07998,9e-05,8.0769]
[1778856303073,29.67,79188.61,18.7,0.08031,9e-05,8.10253]
[1778856304855,29.67,79180.59,18.7,0.07957,9e-05,8.04485]
[1778856306319,29.67,79177.52,18.7,0.07929,9e-05,8.02283]
[1778856306835,29.67,79175.3,18.7,0.07908,9e-05,8.00691]
[1778856307496,29.67,79175.3,18.7,0.07908,9e-05,8.00691]
[1778856308172,29.67,79178.87,18.7,0.0794,9e-05,8.03208]
[1778856309736,29.67,79193.75,18.7,0.08077,9e-05,8.13798]
[1778856315778,29.66,79195.38,18.7,0.0809,9e-05,8.14781]
[1778856317702,29.66,79197.92,18.7,0.08113,9e-05,8.16572]
[1778856318166,29.66,79197.92,18.7,0.08113,9e-05,8.16572]
[1778856318799,29.66,79178.59,18.7,0.07934,9e-05,8.02686]
[1778856321234,29.66,79176.79,18.7,0.07917,9e-05,8.0139]
[1778856323206,29.66,79182.42,18.7,0.07968,9e-05,8.05373]
[1778856323290,29.66,79170.57,18.7,0.0786,9e-05,7.96923]
[1778856323835,29.66,79160.45,18.7,0.07768,9e-05,7.89752]
[1778856325849,29.66,79150.76,18.7,0.07681,9e-05,7.82928]
[1778856326413,29.66,79150.76,18.7,0.07681,9e-05,7.82928]
[1778856326603,29.66,79150.76,18.7,0.07681,9e-05,7.82928]
[1778856326611,29.66,79150.76,18.7,0.07681,9e-05,7.82928]
[1778856326751,29.66,79146.12,18.7,0.0764,9e-05,7.79684]
[1778856327043,29.66,79146.12,18.7,0.0764,9e-05,7.79684]
[1778856327277,29.66,79146.12,18.7,0.0764,9e-05,7.79684]
[1778856327321,29.66,79139.24,18.7,0.07579,9e-05,7.74884]
[1778856327611,29.66,79139.24,18.7,0.07579,9e-05,7.74884]
[1778856327614,29.66,79139.24,18.7,0.07579,9e-05,7.74884]
[1778856327865,29.66,79126.13,18.7,0.07463,9e-05,7.65706]
[1778856330191,29.66,79130.41,18.7,0.07501,9e-05,7.68727]
[1778856330345,29.66,79130.41,18.7,0.07501,9e-05,7.68727]
[1778856330837,29.66,79133.62,18.7,0.0753,9e-05,7.71003]
[1778856331394,29.66,79133.62,18.7,0.0753,9e-05,7.71003]
[1778856331469,29.66,79121.02,18.7,0.07416,9e-05,7.61789]
[1778856331894,29.66,79121.02,18.7,0.07416,9e-05,7.61789]
[1778856337079,29.67,79128.59,18.7,0.07485,9e-05,7.6727]
[1778856337805,29.67,79125.06,18.7,0.07454,9e-05,7.64854]
[1778856343069,29.67,79127.26,18.7,0.07476,9e-05,7.66588]
[1778856346404,29.67,79121.1,18.7,0.07424,9e-05,7.62436]
[1778856346730,29.67,79113.08,18.7,0.07355,9e-05,7.56931]
[1778856347094,29.67,79113.08,18.7,0.07355,9e-05,7.56931]
[1778856347597,29.68,79102.58,18.7,0.07266,9e-05,7.49816]
[1778856347695,29.68,79102.58,18.7,0.07266,9e-05,7.49816]
[1778856347800,29.68,79102.58,18.7,0.07266,9e-05,7.49816]
[1778856348394,29.68,79102.58,18.7,0.07266,9e-05,7.49816]
[1778856348565,29.68,79104.01,18.7,0.07279,9e-05,7.50864]
[1778856349439,29.68,79104.01,18.7,0.07279,9e-05,7.50864]
[1778856349452,29.68,79104.01,18.7,0.07279,9e-05,7.50864]
[1778856349644,29.68,79102.72,18.7,0.07268,9e-05,7.49977]
[1778856349785,29.68,79102.72,18.7,0.07268,9e-05,7.49977]
[1778856350295,29.68,79102.72,18.7,0.07268,9e-05,7.49977]
[1778856350426,29.68,79102.72,18.7,0.07268,9e-05,7.49977]
[1778856350499,29.68,79109.37,18.7,0.07325,9e-05,7.54559]
[1778856350935,29.68,79109.37,18.7,0.07325,9e-05,7.54559]
[1778856355170,29.68,79118.39,18.7,0.07406,9e-05,7.61006]
[1778856361427,29.69,79111.12,18.7,0.07347,9e-05,7.56286]
[1778856361686,29.69,79111.12,18.7,0.07347,9e-05,7.56286]
[1778856361994,29.69,79109.21,18.7,0.07331,9e-05,7.55025]
[1778856362377,29.69,79109.21,18.7,0.07331,9e-05,7.55025]
[1778856362448,29.69,79088.04,18.7,0.07151,8e-05,7.40557]
[1778856363251,29.69,79088.04,18.7,0.07151,8e-05,7.40557]
[1778856363570,29.69,79075.6,18.7,0.07045,8e-05,7.32033]
[1778856366960,29.69,79078.41,18.7,0.07068,8e-05,7.33898]
[1778856367563,29.69,79078.41,18.7,0.07068,8e-05,7.33898]
[1778856367335,29.69,79080.46,18.7,0.07085,8e-05,7.35266]
[1778856368160,29.69,79084.78,18.7,0.07122,8e-05,7.38234]
[1778856368697,29.69,79084.78,18.7,0.07122,8e-05,7.38234]
[1778856368723,29.69,79084.78,18.7,0.07122,8e-05,7.38234]
[1778856368833,29.69,79084.78,18.7,0.07122,8e-05,7.38234]
[1778856368994,29.69,79084.78,18.7,0.07122,8e-05,7.38234]
[1778856369627,29.69,79084.78,18.7,0.07122,8e-05,7.38234]
[1778856369167,29.69,79090.4,18.7,0.07169,8e-05,7.42037]
[1778856369772,29.69,79090.4,18.7,0.07169,8e-05,7.42037]
[1778856370174,29.69,79094.48,18.7,0.07205,9e-05,7.44907]
[1778856370795,29.69,79094.48,18.7,0.07205,9e-05,7.44907]
[1778856376216,29.69,79089.89,18.7,0.07167,8e-05,7.41883]
[1778856376802,29.69,79089.89,18.7,0.07167,8e-05,7.41883]
[1778856377450,29.69,79089.89,18.7,0.07167,8e-05,7.41883]
[1778856377542,29.69,79089.89,18.7,0.07167,8e-05,7.41883]
[1778856377618,29.69,79092.92,18.7,0.07193,9e-05,7.44]
[1778856377894,29.69,79092.92,18.7,0.07193,9e-05,7.44]
[1778856378391,29.69,79092.92,18.7,0.07193,9e-05,7.44]
[1778856380464,29.69,79092.49,18.7,0.07191,9e-05,7.43773]
[1778856380486,29.69,79092.49,18.7,0.07191,9e-05,7.43773]
[1778856380593,29.69,79092.49,18.7,0.07191,9e-05,7.43773]
[1778856380565,29.7,79090.19,18.7,0.07173,8e-05,7.42352]
[1778856380761,29.7,79090.19,18.7,0.07173,8e-05,7.42352]
[1778856380765,29.7,79090.19,18.7,0.07173,8e-05,7.42352]
[1778856382161,29.7,79089.52,18.7,0.07167,8e-05,7.41894]
[1778856382383,29.7,79096.05,18.7,0.07223,9e-05,7.46386]
[1778856383094,29.7,79096.05,18.7,0.07223,9e-05,7.46386]
[1778856384772,29.7,79099.42,18.7,0.07254,9e-05,7.48831]
[1778856384830,29.7,79099.42,18.7,0.07254,9e-05,7.48831]
[1778856384894,29.7,79099.42,18.7,0.07254,9e-05,7.48831]
[1778856385539,29.7,79099.42,18.7,0.07254,9e-05,7.48831]
[1778856385566,29.7,79082.06,18.7,0.07107,8e-05,7.3703]
[1778856385786,29.7,79082.06,18.7,0.07107,8e-05,7.3703]
[1778856385862,29.7,79082.06,18.7,0.07107,8e-05,7.3703]
[1778856386286,29.7,79070.73,18.7,0.07012,8e-05,7.29308]
[1778856387720,29.7,79063.94,18.7,0.06955,8e-05,7.247]
[1778856387875,29.7,79063.94,18.7,0.06955,8e-05,7.247]
[1778856388782,29.7,79066.71,18.7,0.06978,8e-05,7.26557]
[1778856388784,29.7,79066.71,18.7,0.06978,8e-05,7.26557]
[1778856393815,29.7,79070.11,18.7,0.07001,8e-05,7.28298]
[1778856395213,29.7,79061.85,18.7,0.06932,8e-05,7.22691]
[1778856396470,29.7,79056.15,18.7,0.06885,8e-05,7.18856]
[1778856396640,29.7,79056.15,18.7,0.06885,8e-05,7.18856]
[1778856396663,29.7,79059.29,18.7,0.06911,8e-05,7.20953]
[1778856398248,29.7,79062.21,18.7,0.06935,8e-05,7.22919]
[1778856398469,29.7,79062.21,18.7,0.06935,8e-05,7.22919]
[1778856398492,29.7,79049.19,18.7,0.06828,8e-05,7.14218]
[1778856398823,29.7,79049.19,18.7,0.06828,8e-05,7.14218]
[1778856399213,29.7,79049.19,18.7,0.06828,8e-05,7.14218]
[1778856399468,29.7,79049.19,18.7,0.06828,8e-05,7.14218]
[1778856399525,29.7,79031.9,18.7,0.06688,8e-05,7.02701]
[1778856399952,29.7,79031.9,18.7,0.06688,8e-05,7.02701]
[1778856400641,29.7,79019.2,18.7,0.06587,8e-05,6.94358]
[1778856400996,29.7,79019.2,18.7,0.06587,8e-05,6.94358]
[1778856401942,29.7,79012.3,18.7,0.06532,8e-05,6.8982]
[1778856405833,29.7,79005.7,18.7,0.06482,8e-05,6.85655]
[1778856408637,29.7,79003.0,18.7,0.06462,8e-05,6.8403]
[1778856410046,29.7,79001.03,18.7,0.06448,8e-05,6.82793]
[1778856412464,29.71,78999.3,18.7,0.06435,8e-05,6.8177]
[1778856414918,29.71,79000.22,18.7,0.06445,8e-05,6.82531]
[1778856415957,29.71,79003.05,18.7,0.06467,8e-05,6.84432]
[1778856419225,29.71,79014.99,18.7,0.06563,8e-05,6.92404]
[1778856419573,29.71,79014.99,18.7,0.06563,8e-05,6.92404]
[1778856420444,29.71,79016.48,18.7,0.06576,8e-05,6.93463]
[1778856422336,29.72,79011.72,18.7,0.06539,8e-05,6.9037]
[1778856427583,29.72,79024.72,18.7,0.06645,8e-05,6.99173]
[1778856428250,29.72,79024.72,18.7,0.06645,8e-05,6.99173]
[1778856430621,29.72,79033.9,18.7,0.0672,8e-05,7.05339]
[1778856431614,29.72,79048.87,18.7,0.06842,8e-05,7.15338]
[1778856431825,29.72,79048.87,18.7,0.06842,8e-05,7.15338]
[1778856432900,29.72,79053.86,18.7,0.06883,8e-05,7.187]
[1778856433472,29.72,79053.86,18.7,0.06883,8e-05,7.187]
[1778856433524,29.72,79053.86,18.7,0.06883,8e-05,7.187]
[1778856433614,29.72,79053.86,18.7,0.06883,8e-05,7.187]
[1778856433707,29.72,79066.9,18.7,0.06992,8e-05,7.2753]
[1778856433994,29.72,79066.9,18.7,0.06992,8e-05,7.2753]
[1778856434126,29.72,79066.9,18.7,0.06992,8e-05,7.2753]
[1778856434495,29.72,79066.9,18.7,0.06992,8e-05,7.2753]
[1778856434716,29.72,79066.9,18.7,0.06992,8e-05,7.2753]
[1778856434642,29.72,79082.48,18.7,0.07123,8e-05,7.38195]
[1778856435013,29.72,79082.48,18.7,0.07123,8e-05,7.38195]
[1778856435916,29.72,79079.59,18.7,0.07099,8e-05,7.36228]
[1778856436492,29.72,79079.59,18.7,0.07099,8e-05,7.36228]
[1778856437004,29.73,79075.84,18.7,0.07069,8e-05,7.33792]
[1778856437087,29.73,79075.84,18.7,0.07069,8e-05,7.33792]
[1778856437733,29.73,79075.84,18.7,0.07069,8e-05,7.33792]
[1778856437805,29.73,79073.23,18.7,0.07048,8e-05,7.32058]
[1778856438671,29.73,79075.96,18.7,0.07071,8e-05,7.33947]
[1778856440400,29.73,79074.22,18.7,0.07057,8e-05,7.32802]
[1778856441510,29.73,79070.86,18.7,0.07028,8e-05,7.30509]
[1778856441828,29.73,79070.71,18.7,0.07027,8e-05,7.30394]
[1778856442822,29.73,79070.17,18.7,0.07022,8e-05,7.30014]
[1778856443754,29.73,79068.41,18.7,0.07007,8e-05,7.28801]
[1778856443825,29.73,79068.41,18.7,0.07007,8e-05,7.28801]
[1778856444456,29.73,79068.41,18.7,0.07007,8e-05,7.28801]
[1778856444495,29.73,79068.41,18.7,0.07007,8e-05,7.28801]
[1778856449749,29.73,79051.24,18.7,0.06864,8e-05,7.17153]
[1778856450756,29.73,79035.3,18.7,0.06734,8e-05,7.06509]
[1778856453691,29.73,79024.64,18.7,0.06645,8e-05,6.99032]
[1778856459690,29.73,79032.27,18.7,0.06708,8e-05,7.04166]
[1778856462578,29.73,79037.47,18.7,0.0675,8e-05,7.07669]
[1778856462583,29.73,79037.47,18.7,0.0675,8e-05,7.07669]
[1778856466563,29.73,79035.15,18.7,0.06732,8e-05,7.06177]
[1778856467148,29.73,79009.98,18.7,0.06531,8e-05,6.89591]
[1778856468875,29.73,79009.24,18.7,0.06526,8e-05,6.89144]
[1778856472587,29.73,79007.39,18.7,0.06513,8e-05,6.88046]
[1778856473497,29.73,79000.73,18.7,0.06461,8e-05,6.83733]
[1778856474002,29.73,78996.77,18.7,0.0643,8e-05,6.81199]
[1778856477991,29.74,78989.52,18.7,0.06376,8e-05,6.76687]
[1778856478845,29.74,78982.17,18.7,0.0632,8e-05,6.71986]
[1778856479105,29.74,78982.17,18.7,0.0632,8e-05,6.71986]
[1778856484117,29.75,78971.95,18.7,0.06246,8e-05,6.6576]
[1778856484178,29.75,78971.95,18.7,0.06246,8e-05,6.6576]
[1778856484180,29.75,78971.95,18.7,0.06246,8e-05,6.6576]
[1778856484280,29.75,78957.92,18.7,0.06141,8e-05,6.56856]
[1778856485021,29.75,78957.92,18.7,0.06141,8e-05,6.56856]
[1778856485573,29.75,78957.92,18.7,0.06141,8e-05,6.56856]
[1778856486857,29.75,78957.38,18.7,0.06139,8e-05,6.56689]
[1778856488178,29.75,78963.86,18.7,0.06189,8e-05,6.60917]
[1778856488336,29.75,78963.86,18.7,0.06189,8e-05,6.60917]
[1778856489232,29.75,78969.18,18.7,0.0623,8e-05,6.64408]
[1778856489396,29.75,78969.18,18.7,0.0623,8e-05,6.64408]
[1778856489999,29.76,78963.86,18.7,0.06191,8e-05,6.61078]
[1778856490058,29.76,78963.86,18.7,0.06191,8e-05,6.61078]
[1778856496098,29.77,78959.79,18.7,0.06167,8e-05,6.5906]
[1778856500657,29.77,78972.73,18.7,0.06269,8e-05,6.67684]
[1778856500894,29.77,78972.73,18.7,0.06269,8e-05,6.67684]
[1778856503152,29.78,78958.59,18.7,0.06165,8e-05,6.58864]
[1778856503916,29.78,78958.59,18.7,0.06165,8e-05,6.58864]
[1778856506324,29.78,78958.45,18.7,0.06166,8e-05,6.5895]
[1778856509221,29.79,78962.2,18.7,0.06197,8e-05,6.61593]
[1778856510362,29.79,78967.3,18.7,0.06237,8e-05,6.64943]
[1778856510495,29.79,78967.3,18.7,0.06237,8e-05,6.64943]
[1778856510801,29.79,78967.3,18.7,0.06237,8e-05,6.64943]
[1778856510566,29.79,78980.72,18.7,0.06341,8e-05,6.73659]
[1778856511318,29.79,78980.72,18.7,0.06341,8e-05,6.73659]
[1778856512816,29.79,78983.52,18.7,0.06359,8e-05,6.75075]
[1778856513777,29.79,78985.3,18.7,0.06374,8e-05,6.76289]
[1778856514433,29.79,78987.68,18.7,0.06394,8e-05,6.77947]
[1778856514915,29.79,78986.82,18.7,0.06387,8e-05,6.7739]
[1778856515482,29.79,78986.82,18.7,0.06387,8e-05,6.7739]
[1778856515510,29.79,78986.82,18.7,0.06387,8e-05,6.7739]
[1778856517296,29.8,78989.76,18.7,0.06411,8e-05,6.79409]
[1778856518178,29.8,78986.42,18.7,0.06386,8e-05,6.77296]
[1778856520725,29.8,78969.86,18.7,0.0626,8e-05,6.66736]
[1778856522447,29.8,78960.53,18.7,0.06191,8e-05,6.6091]
[1778856522530,29.8,78960.53,18.7,0.06191,8e-05,6.6091]
[1778856522671,29.8,78960.53,18.7,0.06191,8e-05,6.6091]
[1778856522813,29.8,78960.53,18.7,0.06191,8e-05,6.6091]
[1778856522841,29.8,78957.42,18.7,0.06168,8e-05,6.59007]
[1778856525185,29.82,78943.93,18.7,0.06078,7e-05,6.51369]
[1778856526202,29.82,78943.8,18.7,0.06078,7e-05,6.51383]
[1778856526936,29.82,78934.36,18.7,0.0601,7e-05,6.4552]
[1778856527628,29.82,78934.36,18.7,0.0601,7e-05,6.4552]
[1778856530465,29.83,78932.13,18.7,0.05997,7e-05,6.44432]
[1778856533376,29.84,78947.27,18.7,0.06114,7e-05,6.54402]
[1778856534986,29.84,78951.96,18.7,0.0615,8e-05,6.57471]
[1778856535698,29.84,78964.66,18.7,0.06247,8e-05,6.65663]
[1778856541432,29.85,78972.46,18.7,0.06312,8e-05,6.71066]
[1778856541994,29.85,78972.46,18.7,0.06312,8e-05,6.71066]
[1778856545534,29.85,78973.36,18.7,0.06321,8e-05,6.71842]
[1778856551826,29.86,78981.21,18.7,0.06386,8e-05,6.7728]
[1778856552181,29.86,78980.74,18.7,0.06384,8e-05,6.77088]
[1778856553154,29.86,78986.21,18.7,0.06426,8e-05,6.80629]
[1778856553213,29.86,78986.21,18.7,0.06426,8e-05,6.80629]
[1778856557329,29.87,78981.55,18.7,0.06393,8e-05,6.7783]
[1778856557869,29.87,78981.55,18.7,0.06393,8e-05,6.7783]
[1778856561610,29.87,78996.35,18.7,0.0651,8e-05,6.87636]
[1778856564594,29.87,78977.29,18.7,0.06364,8e-05,6.75446]
[1778856565427,29.87,78977.29,18.7,0.06364,8e-05,6.75446]
[1778856566111,29.87,78971.92,18.7,0.06324,8e-05,6.72037]
[1778856571867,29.88,78972.6,18.7,0.06333,8e-05,6.72785]
[1778856572477,29.88,78972.93,18.7,0.06333,8e-05,6.72664]
[1778856572877,29.88,78972.93,18.7,0.06333,8e-05,6.72664]
[1778856577497,29.89,78971.63,18.7,0.06326,8e-05,6.7209]
[1778856582881,29.89,78985.89,18.7,0.0644,8e-05,6.81582]
[1778856584704,29.89,78986.27,18.7,0.06444,8e-05,6.81928]
[1778856586751,29.9,78998.42,18.7,0.06541,8e-05,6.89977]
[1778856587144,29.9,78998.42,18.7,0.06541,8e-05,6.89977]
[1778856592210,29.9,78998.57,18.7,0.06544,8e-05,6.90275]
[1778856593382,29.9,78993.34,18.7,0.06504,8e-05,6.86901]
[1778856598836,29.9,78994.08,18.7,0.06512,8e-05,6.87614]
[1778856603871,29.91,78981.32,18.7,0.06415,8e-05,6.79485]
[1778856605606,29.91,78975.21,18.7,0.06368,8e-05,6.75634]
[1778856610341,29.92,78970.1,18.7,0.06333,8e-05,6.72657]
[1778856615956,29.92,78968.01,18.7,0.06321,8e-05,6.71671]
[1778856617173,29.92,78968.01,18.7,0.06321,8e-05,6.71671]
[1778856617300,29.92,78968.01,18.7,0.06321,8e-05,6.71671]
[1778856619913,29.92,78967.18,18.7,0.06316,8e-05,6.71264]
[1778856625021,29.93,78965.32,18.7,0.06307,8e-05,6.70494]
[1778856630057,29.94,78955.55,18.7,0.06237,8e-05,6.64576]
[1778856635376,29.94,78957.89,18.7,0.06254,8e-05,6.65906]
[1778856635550,29.94,78957.89,18.7,0.06254,8e-05,6.65906]
[1778856639120,29.95,78971.54,18.7,0.06363,8e-05,6.75007]
[1778856640406,29.95,78971.54,18.7,0.06363,8e-05,6.75007]
[1778856640432,29.95,78971.54,18.7,0.06363,8e-05,6.75007]
[1778856646173,29.96,78978.73,18.7,0.06423,8e-05,6.80042]
[1778856651208,29.96,78973.28,18.7,0.06384,8e-05,6.76775]
[1778856656284,29.97,78978.97,18.7,0.06431,8e-05,6.80658]
[1778856659264,29.97,78994.96,18.7,0.06558,8e-05,6.91212]
[1778856660057,29.97,78994.96,18.7,0.06558,8e-05,6.91212]
[1778856660168,29.97,78994.96,18.7,0.06558,8e-05,6.91212]
[1778856660698,29.97,79006.34,18.7,0.06648,8e-05,6.98686]
[1778856661304,29.97,79006.34,18.7,0.06648,8e-05,6.98686]
[1778856661403,29.97,79012.0,18.7,0.06694,8e-05,7.02479]
[1778856667169,29.97,79007.16,18.7,0.06657,8e-05,6.99401]
[1778856670966,29.98,79009.86,18.7,0.06679,8e-05,7.01231]
[1778856676332,29.98,79008.22,18.7,0.06667,8e-05,7.00246]
[1778856680419,29.98,78993.43,18.7,0.06552,8e-05,6.90688]
[1778856684447,29.98,78980.36,18.7,0.06451,8e-05,6.8235]
[1778856687707,29.98,78970.55,18.7,0.06377,8e-05,6.76123]
[1778856692900,29.99,78967.17,18.7,0.0635,8e-05,6.73784]
[1778856693007,29.99,78967.17,18.7,0.0635,8e-05,6.73784]
[1778856693068,29.99,78968.57,18.7,0.06362,8e-05,6.74802]
[1778856698547,30.0,78978.73,18.7,0.06444,8e-05,6.81616]
[1778856699294,30.0,78978.73,18.7,0.06444,8e-05,6.81616]
[1778856701253,30.0,78981.7,18.7,0.06468,8e-05,6.8363]
[1778856704899,30.0,78988.46,18.7,0.06523,8e-05,6.88137]
[1778856707094,30.0,79002.48,18.7,0.06634,8e-05,6.97377]
[1778856707436,30.0,79002.48,18.7,0.06634,8e-05,6.97377]
[1778856708109,30.0,79006.25,18.7,0.06664,8e-05,6.9987]
[1778856708681,30.0,79006.25,18.7,0.06664,8e-05,6.9987]
[1778856708905,30.0,79006.25,18.7,0.06664,8e-05,6.9987]
[1778856709009,30.0,79022.99,18.7,0.06799,8e-05,7.10914]
[1778856709383,30.0,79022.99,18.7,0.06799,8e-05,7.10914]
[1778856709968,30.01,79042.49,18.7,0.0696,8e-05,7.24028]
[1778856710171,30.01,79042.49,18.7,0.0696,8e-05,7.24028]
[1778856710494,30.01,79042.49,18.7,0.0696,8e-05,7.24028]
[1778856711194,30.01,79048.86,18.7,0.07012,8e-05,7.2829]
[1778856711322,30.01,79048.86,18.7,0.07012,8e-05,7.2829]
[1778856711793,30.01,79047.62,18.7,0.07003,8e-05,7.27549]
[1778856712178,30.01,79047.62,18.7,0.07003,8e-05,7.27549]
[1778856712798,30.01,79039.55,18.7,0.06937,8e-05,7.22183]
[1778856713094,30.01,79039.55,18.7,0.06937,8e-05,7.22183]
[1778856715542,30.01,79033.55,18.7,0.06888,8e-05,7.18156]
[1778856718717,30.01,79019.0,18.7,0.06769,8e-05,7.08486]
[1778856720578,30.01,79016.8,18.7,0.06752,8e-05,7.07038]
[1778856722377,30.01,79006.79,18.7,0.06672,8e-05,7.00466]
[1778856726461,30.01,78996.41,18.7,0.0659,8e-05,6.93743]
[1778856726697,30.01,78996.41,18.7,0.0659,8e-05,6.93743]
[1778856726962,30.01,78996.41,18.7,0.0659,8e-05,6.93743]
[1778856729651,30.01,78984.81,18.7,0.065,8e-05,6.86286]
[1778856734745,30.01,78994.65,18.7,0.0658,8e-05,6.92848]
[1778856736258,30.01,78997.63,18.7,0.06604,8e-05,6.94851]
[1778856736383,30.01,78997.63,18.7,0.06604,8e-05,6.94851]
[1778856738117,30.02,79004.49,18.7,0.06658,8e-05,6.99367]
[1778856747471,30.02,79011.13,18.7,0.06714,8e-05,7.03899]
[1778856747905,30.02,79011.13,18.7,0.06714,8e-05,7.03899]
[1778856749646,30.02,79017.64,18.7,0.06766,8e-05,7.08211]
[1778856752252,30.02,79018.16,18.7,0.06767,8e-05,7.08108]
[1778856756991,30.02,79036.91,18.7,0.06919,8e-05,7.20535]
[1778856760017,30.02,79047.69,18.7,0.07007,8e-05,7.27681]
[1778856762130,30.02,79048.39,18.7,0.07012,8e-05,7.28125]
[1778856765052,30.02,79061.96,18.7,0.07124,8e-05,7.37136]
[1778856767366,30.01,79060.95,18.6,0.07114,8e-05,7.36379]
[1778856767832,30.01,79060.95,18.6,0.07114,8e-05,7.36379]
[1778856768073,30.01,79062.96,18.6,0.07131,8e-05,7.37697]
[1778856768407,30.01,79062.96,18.6,0.07131,8e-05,7.37697]
[1778856768445,30.01,79062.96,18.6,0.07131,8e-05,7.37697]
[1778856769372,30.01,79072.85,18.6,0.07214,8e-05,7.44409]
[1778856769931,30.01,79072.85,18.6,0.07214,8e-05,7.44409]
[1778856771832,30.01,79072.9,18.6,0.07214,8e-05,7.44416]
[1778856772102,30.01,79073.25,18.6,0.07217,8e-05,7.44614]
[1778856772794,30.01,79073.25,18.6,0.07217,8e-05,7.44614]
[1778856773195,30.01,79073.65,18.6,0.0722,8e-05,7.44835]
[1778856773694,30.01,79073.65,18.6,0.0722,8e-05,7.44835]
[1778856775128,30.01,79078.33,18.6,0.07259,8e-05,7.48036]
[1778856775573,30.01,79078.33,18.6,0.07259,8e-05,7.48036]
[1778856776682,30.01,79085.44,18.6,0.07319,9e-05,7.5283]
[1778856777141,30.01,79085.15,18.6,0.07316,9e-05,7.52569]
[1778856778094,30.01,79085.15,18.6,0.07316,9e-05,7.52569]
[1778856779119,30.01,79082.9,18.6,0.07296,9e-05,7.50972]
[1778856783940,30.0,79075.93,18.6,0.07234,8e-05,7.46012]
[1778856784069,30.0,79075.93,18.6,0.07234,8e-05,7.46012]
[1778856784089,30.0,79078.73,18.6,0.07257,8e-05,7.47861]
[1778856784556,30.0,79078.73,18.6,0.07257,8e-05,7.47861]
[1778856784589,30.0,79078.73,18.6,0.07257,8e-05,7.47861]
[1778856784702,30.0,79078.73,18.6,0.07257,8e-05,7.47861]
[1778856784974,30.0,79078.73,18.6,0.07257,8e-05,7.47861]
[1778856785070,30.0,79099.01,18.6,0.07431,9e-05,7.61694]
[1778856785893,30.0,79099.01,18.6,0.07431,9e-05,7.61694]
[1778856785896,30.0,79099.01,18.6,0.07431,9e-05,7.61694]
[1778856786098,30.0,79099.01,18.6,0.07431,9e-05,7.61694]
[1778856786179,30.0,79103.81,18.6,0.07473,9e-05,7.65026]
[1778856786501,30.0,79093.25,18.6,0.07382,9e-05,7.5778]
[1778856787194,30.0,79093.25,18.6,0.07382,9e-05,7.5778]
[1778856787255,30.0,79093.25,18.6,0.07382,9e-05,7.5778]
[1778856787523,30.0,79090.96,18.6,0.07362,9e-05,7.56205]
[1778856788694,30.0,79090.96,18.6,0.07362,9e-05,7.56205]
[1778856789040,30.0,79090.96,18.6,0.07362,9e-05,7.56205]
[1778856789484,30.0,79091.81,18.6,0.07367,9e-05,7.5665]
[1778856794514,30.0,79100.91,18.6,0.07441,9e-05,7.62537]
[1778856796284,29.99,79090.53,18.6,0.0735,9e-05,7.55281]
[1778856799797,29.99,79082.66,18.6,0.07281,9e-05,7.49787]
[1778856805348,29.98,79085.8,18.6,0.07303,9e-05,7.51533]
[1778856810383,29.98,79080.25,18.6,0.07252,8e-05,7.47461]
[1778856812397,29.98,79092.54,18.6,0.07351,9e-05,7.5525]
[1778856817830,29.97,79097.3,18.6,0.07389,9e-05,7.58234]
[1778856823475,29.96,79087.96,18.6,0.07303,9e-05,7.51376]
[1778856827503,29.96,79076.95,18.6,0.07206,8e-05,7.43662]
[1778856830469,29.95,79068.94,18.6,0.07137,8e-05,7.38106]
[1778856835559,29.95,79071.71,18.6,0.07158,8e-05,7.3977]
[1778856840594,29.95,79079.74,18.6,0.07223,8e-05,7.44981]
[1778856845629,29.94,79082.73,18.6,0.07245,8e-05,7.46743]
[1778856848650,29.94,79069.75,18.6,0.07133,8e-05,7.37788]
[1778856853685,29.93,79075.22,18.6,0.07176,8e-05,7.4126]
[1778856857713,29.93,79086.44,18.6,0.07269,9e-05,7.48682]
[1778856862891,29.93,79088.36,18.6,0.07282,9e-05,7.49758]
[1778856864959,29.92,79095.53,18.6,0.07342,9e-05,7.54536]
[1778856870804,29.91,79102.39,18.6,0.07395,9e-05,7.58758]
[1778856873071,29.91,79102.91,18.6,0.07394,9e-05,7.58563]
[1778856874833,29.91,79114.42,18.6,0.07491,9e-05,7.66274]
[1778856879868,29.9,79116.63,18.6,0.07505,9e-05,7.67384]
[1778856884903,29.89,79116.22,18.6,0.07496,9e-05,7.66682]
[1778856886206,29.89,79116.22,18.6,0.07496,9e-05,7.66682]
[1778856887150,29.89,79116.33,18.6,0.07496,9e-05,7.66675]
[1778856887924,29.89,79094.01,18.6,0.07301,9e-05,7.51161]
[1778856888460,29.89,79094.01,18.6,0.07301,9e-05,7.51161]
[1778856890132,29.89,79093.91,18.6,0.07299,9e-05,7.5102]
[1778856890466,29.89,79093.68,18.6,0.07296,9e-05,7.50744]
[1778856890945,29.89,79106.39,18.6,0.07405,9e-05,7.59462]
[1778856892942,29.88,79112.46,18.6,0.07456,9e-05,7.63513]
[1778856895230,29.88,79114.81,18.6,0.07476,9e-05,7.65058]
[1778856895332,29.88,79118.61,18.6,0.07507,9e-05,7.67525]
[1778856895506,29.88,79118.61,18.6,0.07507,9e-05,7.67525]
[1778856896203,29.88,79118.61,18.6,0.07507,9e-05,7.67525]
[1778856896711,29.88,79124.81,18.6,0.0756,9e-05,7.71736]
[1778856896987,29.88,79140.52,18.6,0.07699,9e-05,7.82677]
[1778856897618,29.88,79140.52,18.6,0.07699,9e-05,7.82677]
[1778856900474,29.88,79153.11,18.6,0.07811,9e-05,7.91381]
[1778856901022,29.87,79165.15,18.6,0.07919,9e-05,7.99815]
[1778856904046,29.85,79178.45,18.6,0.08022,9e-05,8.07785]
[1778856908080,29.79,79160.48,18.6,0.0782,9e-05,7.92134]
[1778856913119,29.77,79153.22,18.6,0.07737,9e-05,7.85669]
[1778856918150,29.76,79157.67,18.6,0.07774,9e-05,7.88576]
[1778856923185,29.76,79154.03,18.6,0.07738,9e-05,7.85802]
[1778856926550,29.76,79151.54,18.6,0.07714,9e-05,7.83936]
[1778856926798,29.76,79151.54,18.6,0.07714,9e-05,7.83936]
[1778856926819,29.76,79151.54,18.6,0.07714,9e-05,7.83936]
[1778856927105,29.76,79151.54,18.6,0.07714,9e-05,7.83936]
[1778856927406,29.76,79147.74,18.6,0.07679,9e-05,7.8117]
[1778856927602,29.76,79147.74,18.6,0.07679,9e-05,7.8117]
[1778856927894,29.76,79147.74,18.6,0.07679,9e-05,7.8117]
[1778856928220,29.75,79145.98,18.6,0.07662,9e-05,7.79841]
[1778856933307,29.75,79146.85,18.6,0.07661,9e-05,7.79591]
[1778856933556,29.75,79140.6,18.6,0.07604,9e-05,7.75126]
[1778856934435,29.74,79137.39,18.6,0.07574,9e-05,7.72799]
[1778856936817,29.74,79142.2,18.6,0.07615,9e-05,7.75989]
[1778856937602,29.74,79141.93,18.6,0.07611,9e-05,7.75713]
[1778856937812,29.74,79141.93,18.6,0.07611,9e-05,7.75713]
[1778856940304,29.73,79126.42,18.6,0.07471,9e-05,7.64664]
[1778856941694,29.73,79125.02,18.6,0.07458,9e-05,7.63621]
[1778856941974,29.73,79125.02,18.6,0.07458,9e-05,7.63621]
[1778856944328,29.73,79114.9,18.6,0.07368,9e-05,7.56487]
[1778856944521,29.73,79112.22,18.6,0.07344,9e-05,7.5458]
[1778856944544,29.73,79112.22,18.6,0.07344,9e-05,7.5458]
[1778856945212,29.73,79112.22,18.6,0.07344,9e-05,7.5458]
[1778856947058,29.73,79103.81,18.6,0.0727,9e-05,7.48688]
[1778856948513,29.73,79114.29,18.6,0.0736,9e-05,7.55799]
[1778856950374,29.72,79126.98,18.6,0.07469,9e-05,7.64457]
[1778856950484,29.72,79126.98,18.6,0.07469,9e-05,7.64457]
[1778856951447,29.72,79135.3,18.6,0.07541,9e-05,7.70171]
[1778856951694,29.72,79135.3,18.6,0.07541,9e-05,7.70171]
[1778856952388,29.72,79138.03,18.6,0.07565,9e-05,7.72056]
[1778856957423,29.72,79136.07,18.6,0.07546,9e-05,7.70589]
[1778856959855,29.72,79136.23,18.6,0.07547,9e-05,7.70681]
[1778856960093,29.72,79136.23,18.6,0.07547,9e-05,7.70681]
[1778856960264,29.72,79136.23,18.6,0.07547,9e-05,7.70681]
[1778856960280,29.72,79136.14,18.6,0.07546,9e-05,7.7058]
[1778856964308,29.72,79132.47,18.6,0.07512,9e-05,7.67863]
[1778856964366,29.71,79134.17,18.6,0.07525,9e-05,7.68888]
[1778856964997,29.71,79134.17,18.6,0.07525,9e-05,7.68888]
[1778856967493,29.71,79152.65,18.6,0.07688,9e-05,7.81727]
[1778856972528,29.71,79148.67,18.6,0.0765,9e-05,7.78759]
[1778856975905,29.71,79144.97,18.6,0.07616,9e-05,7.76108]
[1778856976194,29.71,79144.97,18.6,0.07616,9e-05,7.76108]
[1778856976327,29.71,79144.97,18.6,0.07616,9e-05,7.76108]
[1778856976207,29.71,79143.77,18.6,0.07605,9e-05,7.75217]
[1778856976791,29.71,79143.77,18.6,0.07605,9e-05,7.75217]
[1778856979055,29.7,79139.81,18.6,0.07568,9e-05,7.72362]
[1778856984618,29.69,79143.38,18.6,0.07593,9e-05,7.7427]
[1778856989653,29.69,79145.26,18.6,0.07604,9e-05,7.75144]
[1778856991460,29.68,79151.68,18.6,0.0766,9e-05,7.79556]
[1778856996702,29.67,79157.63,18.6,0.07701,9e-05,7.8268]
[1778857001737,29.67,79155.77,18.6,0.07679,9e-05,7.80895]
[1778857002924,29.67,79155.77,18.6,0.07679,9e-05,7.80895]
[1778857006444,29.66,79156.47,18.6,0.07681,9e-05,7.81109]
[1778857007399,29.66,79156.49,18.6,0.0768,9e-05,7.81031]
[1778857010443,29.65,79165.1,18.6,0.07754,9e-05,7.86812]
[1778857010993,29.65,79166.58,18.6,0.07766,9e-05,7.87757]
[1778857011054,29.65,79167.44,18.6,0.07773,9e-05,7.88263]
[1778857012826,29.65,79180.58,18.6,0.07891,9e-05,7.9749]
[1778857017861,29.64,79183.03,18.6,0.0791,9e-05,7.9897]
[1778857020062,29.63,79194.72,18.6,0.0801,9e-05,8.06692]
[1778857022610,29.62,79201.0,18.6,0.08058,9e-05,8.10458]
[1778857022613,29.62,79201.0,18.6,0.08058,9e-05,8.10458]
[1778857022747,29.62,79201.0,18.6,0.08058,9e-05,8.10458]
[1778857023311,29.62,79201.0,18.6,0.08058,9e-05,8.10458]
[1778857025036,29.61,79204.82,18.6,0.0809,9e-05,8.12898]
[1778857025095,29.6,79203.16,18.6,0.08065,9e-05,8.10957]
[1778857025870,29.6,79203.16,18.6,0.08065,9e-05,8.10957]
[1778857026215,29.6,79221.39,18.6,0.08236,9e-05,8.2408]
[1778857026982,29.6,79221.39,18.6,0.08236,9e-05,8.2408]
[1778857027845,29.6,79223.66,18.6,0.08257,9e-05,8.25684]
[1778857029867,29.6,79226.79,18.6,0.08285,0.0001,8.27866]
[1778857030977,29.6,79231.04,18.6,0.08325,0.0001,8.30906]
[1778857031774,29.59,79236.38,18.6,0.08375,0.0001,8.34741]
[1778857032438,29.59,79236.38,18.6,0.08375,0.0001,8.34741]
[1778857032745,29.59,79239.0,18.6,0.08399,0.0001,8.36536]
[1778857036632,29.59,79239.11,18.6,0.08398,0.0001,8.36424]
[1778857036829,29.59,79239.11,18.6,0.08398,0.0001,8.36424]
[1778857040384,29.58,79253.05,18.6,0.08523,0.0001,8.45904]
[1778857040462,29.58,79253.05,18.6,0.08523,0.0001,8.45904]
[1778857041394,29.57,79253.42,18.6,0.08524,0.0001,8.46028]
[1778857045165,29.57,79263.59,18.6,0.0862,0.0001,8.53256]
[1778857046279,29.55,79262.23,18.6,0.08596,0.0001,8.51425]
[1778857051975,29.53,79256.88,18.6,0.08524,0.0001,8.45846]
[1778857053980,29.53,79260.28,18.6,0.08555,0.0001,8.48206]
[1778857057282,29.53,79263.71,18.6,0.08585,0.0001,8.50508]
[1778857062180,29.5,79274.11,18.6,0.08672,0.0001,8.56993]
[1778857065889,29.47,79279.73,18.6,0.08704,0.0001,8.5945]
[1778857067287,29.47,79274.69,18.6,0.08653,0.0001,8.55629]
[1778857070189,29.47,79270.46,18.6,0.08608,0.0001,8.52255]
[1778857070251,29.47,79270.46,18.6,0.08608,0.0001,8.52255]
[1778857070391,29.47,79270.46,18.6,0.08608,0.0001,8.52255]
[1778857071465,29.47,79267.55,18.6,0.08578,0.0001,8.5003]
[1778857071792,29.46,79262.49,18.6,0.08528,0.0001,8.46224]
[1778857072445,29.46,79262.49,18.6,0.08528,0.0001,8.46224]
[1778857073223,29.46,79261.51,18.6,0.08517,0.0001,8.4543]
[1778857074147,29.46,79262.56,18.6,0.08527,0.0001,8.46136]
[1778857076004,29.45,79266.95,18.6,0.0856,0.0001,8.48649]
[1778857076217,29.45,79266.95,18.6,0.0856,0.0001,8.48649]
[1778857080133,29.42,79273.33,18.6,0.086,0.0001,8.51675]
[1778857085341,29.41,79267.75,18.6,0.08538,0.0001,8.47062]
[1778857088515,29.41,79268.47,18.6,0.08544,0.0001,8.47459]
[1778857089727,29.4,79255.91,18.6,0.0842,0.0001,8.38085]
[1778857090377,29.4,79251.35,18.6,0.08376,0.0001,8.34739]
[1778857095413,29.39,79240.56,18.6,0.08264,0.0001,8.26257]
[1778857096038,29.39,79240.56,18.6,0.08264,0.0001,8.26257]
[1778857101455,29.38,79249.2,18.6,0.0834,0.0001,8.32036]
[1778857106543,29.38,79240.82,18.6,0.08254,0.0001,8.25516]
[1778857106573,29.37,79226.55,18.6,0.08117,9e-05,8.15045]
[1778857109511,29.37,79215.2,18.6,0.08008,9e-05,8.06632]
[1778857114548,29.34,79225.03,18.6,0.08077,9e-05,8.11813]
[1778857116560,29.34,79239.5,18.6,0.08212,0.0001,8.22187]
[1778857121595,29.33,79244.62,18.6,0.08255,0.0001,8.25478]
[1778857126630,29.33,79245.7,18.6,0.0826,0.0001,8.25818]
[1778857131665,29.32,79245.32,18.6,0.0825,0.0001,8.25089]
[1778857136700,29.31,79244.01,18.6,0.08232,0.0001,8.23681]
[1778857141735,29.3,79233.46,18.6,0.08125,9e-05,8.15554]
[1778857145764,29.29,79220.47,18.6,0.07992,9e-05,8.05247]
[1778857147907,29.27,79210.11,18.6,0.07887,9e-05,7.97121]
[1778857148785,29.27,79199.38,18.6,0.07787,9e-05,7.89369]
[1778857153924,29.27,79190.66,18.6,0.07705,9e-05,7.82996]
[1778857154992,29.27,79188.97,18.6,0.0769,9e-05,7.81764]
[1778857155420,29.27,79188.97,18.6,0.0769,9e-05,7.81764]
[1778857155450,29.27,79186.63,18.6,0.07668,9e-05,7.80049]
[1778857158375,29.26,79174.73,18.6,0.07557,9e-05,7.71374]
[1778857161138,29.26,79170.34,18.6,0.07517,9e-05,7.68198]
[1778857166912,29.26,79155.46,18.6,0.07379,9e-05,7.57283]
[1778857172138,29.25,79150.24,18.6,0.07327,9e-05,7.52955]
[1778857172356,29.25,79150.24,18.6,0.07327,9e-05,7.52955]
[1778857176719,29.25,79138.64,18.6,0.07223,9e-05,7.44674]
[1778857180820,29.25,79135.14,18.6,0.07191,9e-05,7.42127]
[1778857186046,29.24,79137.69,18.6,0.07211,9e-05,7.43734]
[1778857191369,29.24,79134.63,18.6,0.07183,9e-05,7.41493]
[1778857196649,29.24,79133.22,18.6,0.0717,9e-05,7.40398]
[1778857197786,29.24,79127.13,18.6,0.07117,9e-05,7.36137]
[1778857198323,29.24,79127.13,18.6,0.07117,9e-05,7.36137]
[1778857201314,29.24,79126.08,18.6,0.07107,9e-05,7.35367]
[1778857202440,29.24,79134.89,18.6,0.07183,9e-05,7.41457]
[1778857202489,29.24,79154.3,18.6,0.07352,9e-05,7.54977]
[1778857203596,29.24,79165.77,18.6,0.07452,9e-05,7.62942]
[1778857206191,29.23,79153.55,18.6,0.07343,9e-05,7.54255]
[1778857208163,29.23,79161.01,18.6,0.07408,9e-05,7.594]
[1778857209261,29.23,79152.22,18.6,0.0733,9e-05,7.53232]
[1778857209599,29.23,79134.31,18.6,0.07173,9e-05,7.40684]
[1778857209898,29.23,79134.31,18.6,0.07173,9e-05,7.40684]
[1778857210887,29.23,79136.47,18.6,0.07192,9e-05,7.42161]
[1778857211848,29.23,79138.11,18.6,0.07206,9e-05,7.43277]
[1778857216503,29.23,79130.59,18.6,0.07139,9e-05,7.37973]
[1778857218282,29.23,79136.28,18.6,0.07188,9e-05,7.41903]
[1778857218773,29.23,79134.78,18.6,0.07175,9e-05,7.4084]
[1778857224212,29.23,79151.65,18.6,0.07321,9e-05,7.52497]
[1778857229214,29.22,79155.44,18.6,0.07352,9e-05,7.54969]
[1778857229454,29.22,79155.44,18.6,0.07352,9e-05,7.54969]
[1778857235564,29.22,79165.13,18.6,0.0743,9e-05,7.61064]
[1778857237668,29.22,79177.38,18.6,0.07539,9e-05,7.69627]
[1778857240756,29.21,79179.54,18.6,0.07555,9e-05,7.709]
[1778857246470,29.2,79170.58,18.6,0.07469,9e-05,7.64162]
[1778857247944,29.2,79169.82,18.6,0.07462,9e-05,7.6356]
[1778857251187,29.2,79161.25,18.6,0.07383,9e-05,7.57345]
[1778857253731,29.2,79157.13,18.6,0.07345,9e-05,7.54299]
[1778857253832,29.2,79156.94,18.6,0.07343,9e-05,7.54166]
[1778857254350,29.2,79156.94,18.6,0.07343,9e-05,7.54166]
[1778857255534,29.19,79143.56,18.6,0.07225,9e-05,7.44686]
[1778857258555,29.19,79129.48,18.6,0.07102,9e-05,7.34832]
[1778857263592,29.19,79124.99,18.6,0.07063,9e-05,7.31675]
[1778857268629,29.19,79124.94,18.6,0.07062,9e-05,7.31605]
[1778857269179,29.19,79124.94,18.6,0.07062,9e-05,7.31605]
[1778857269707,29.19,79124.94,18.6,0.07062,9e-05,7.31605]
[1778857269714,29.19,79124.94,18.6,0.07062,9e-05,7.31605]
[1778857270645,29.19,79155.52,18.6,0.07327,9e-05,7.52877]
[1778857272660,29.19,79170.3,18.6,0.07457,9e-05,7.6317]
[1778857277696,29.19,79180.96,18.6,0.07549,9e-05,7.70482]
[1778857278743,29.19,79180.96,18.6,0.07549,9e-05,7.70482]
[1778857283739,29.18,79192.75,18.6,0.07649,9e-05,7.7837]
[1778857285570,29.18,79200.59,18.6,0.0772,9e-05,7.83897]
[1778857288770,29.17,79208.19,18.6,0.07786,9e-05,7.89084]
[1778857290275,29.17,79208.63,18.6,0.07789,9e-05,7.89307]
[1778857295590,29.14,79218.57,18.6,0.07859,9e-05,7.9462]
[1778857298780,29.14,79217.14,18.6,0.07842,9e-05,7.93284]
[1778857298828,29.14,79212.94,18.6,0.07802,9e-05,7.90157]
[1778857299170,29.14,79212.94,18.6,0.07802,9e-05,7.90157]
[1778857299646,29.14,79212.94,18.6,0.07802,9e-05,7.90157]
[1778857299746,29.12,79193.08,18.6,0.07607,9e-05,7.74906]
[1778857300324,29.12,79193.08,18.6,0.07607,9e-05,7.74906]
[1778857300634,29.12,79169.96,18.6,0.07399,9e-05,7.58501]
[1778857301386,29.12,79169.96,18.6,0.07399,9e-05,7.58501]
[1778857301466,29.12,79154.2,18.6,0.07259,9e-05,7.47376]
[1778857302344,29.12,79154.2,18.6,0.07259,9e-05,7.47376]
[1778857303245,29.12,79158.65,18.6,0.07298,9e-05,7.50466]
[1778857303364,29.12,79158.65,18.6,0.07298,9e-05,7.50466]
[1778857303664,29.12,79158.65,18.6,0.07298,9e-05,7.50466]
[1778857305177,29.12,79173.95,18.6,0.07433,9e-05,7.61165]
[1778857305904,29.11,79185.72,18.6,0.07537,9e-05,7.69404]
[1778857307180,29.11,79185.72,18.6,0.07537,9e-05,7.69404]
[1778857310014,29.11,79185.58,18.6,0.07533,9e-05,7.691]
[1778857310197,29.11,79185.58,18.6,0.07533,9e-05,7.691]
[1778857310663,29.11,79185.58,18.6,0.07533,9e-05,7.691]
[1778857310682,29.11,79185.58,18.6,0.07533,9e-05,7.691]
[1778857310695,29.11,79177.41,18.6,0.07458,9e-05,7.63186]
[1778857311486,29.11,79177.41,18.6,0.07458,9e-05,7.63186]
[1778857311869,29.11,79183.95,18.6,0.07517,9e-05,7.67817]
[1778857312887,29.11,79193.8,18.6,0.07606,9e-05,7.74831]
[1778857313199,29.11,79193.8,18.6,0.07606,9e-05,7.74831]
[1778857313339,29.11,79193.8,18.6,0.07606,9e-05,7.74831]
[1778857315352,29.11,79204.71,18.6,0.07705,9e-05,7.82594]
[1778857315841,29.11,79211.64,18.6,0.07768,9e-05,7.87544]
[1778857317260,29.11,79206.53,18.6,0.0772,9e-05,7.83834]
[1778857320017,29.1,79188.18,18.6,0.07552,9e-05,7.70627]
[1778857323656,29.1,79185.1,18.6,0.07524,9e-05,7.68416]
[1778857323758,29.1,79185.1,18.6,0.07524,9e-05,7.68416]
[1778857323708,29.1,79172.08,18.6,0.07408,9e-05,7.59188]
[1778857323837,29.1,79172.08,18.6,0.07408,9e-05,7.59188]
[1778857324770,29.1,79172.08,18.6,0.07408,9e-05,7.59188]
[1778857326151,29.1,79168.03,18.6,0.07371,9e-05,7.56312]
[1778857326407,29.1,79168.03,18.6,0.07371,9e-05,7.56312]
[1778857326421,29.1,79168.03,18.6,0.07371,9e-05,7.56312]
[1778857326704,29.1,79168.03,18.6,0.07371,9e-05,7.56312]
[1778857326721,29.1,79170.66,18.6,0.07393,9e-05,7.58075]
[1778857332097,29.1,79176.54,18.6,0.07446,9e-05,7.62248]
[1778857332261,29.1,79176.54,18.6,0.07446,9e-05,7.62248]
[1778857335024,29.1,79170.91,18.6,0.07396,9e-05,7.58275]
[1778857335128,29.1,79168.51,18.6,0.07375,9e-05,7.56587]
[1778857337525,29.1,79166.43,18.6,0.07356,9e-05,7.55102]
[1778857337593,29.1,79167.33,18.6,0.07364,9e-05,7.55719]
[1778857338926,29.1,79168.63,18.6,0.07375,9e-05,7.56618]
[1778857340861,29.1,79167.4,18.6,0.07364,9e-05,7.55766]
[1778857343077,29.1,79167.02,18.6,0.07361,9e-05,7.55519]
[1778857343185,29.1,79167.02,18.6,0.07361,9e-05,7.55519]
[1778857343699,29.1,79158.67,18.6,0.07288,9e-05,7.49659]
[1778857344312,29.1,79158.67,18.6,0.07288,9e-05,7.49659]
[1778857344502,29.1,79158.67,18.6,0.07288,9e-05,7.49659]
[1778857344538,29.1,79147.42,18.6,0.07189,9e-05,7.41753]
[1778857346579,29.1,79143.0,18.6,0.0715,9e-05,7.38651]
[1778857346663,29.1,79143.78,18.6,0.07157,9e-05,7.39206]
[1778857347970,29.1,79151.27,18.6,0.07223,9e-05,7.44443]
[1778857348223,29.1,79148.97,18.6,0.07203,9e-05,7.42864]
[1778857349196,29.1,79148.97,18.6,0.07203,9e-05,7.42864]
[1778857349835,29.1,79148.97,18.6,0.07203,9e-05,7.42864]
[1778857350493,29.1,79140.88,18.6,0.07133,9e-05,7.37231]
[1778857351643,29.1,79123.53,18.6,0.06979,9e-05,7.24722]
[1778857356722,29.1,79113.73,18.6,0.06897,8e-05,7.18018]
[1778857361350,29.1,79108.99,18.6,0.06858,8e-05,7.14832]
[1778857361679,29.1,79108.99,18.6,0.06858,8e-05,7.14832]
[1778857362358,29.1,79112.22,18.6,0.06886,8e-05,7.17103]
[1778857366029,29.11,79105.47,18.6,0.06831,8e-05,7.12625]
[1778857366394,29.11,79105.47,18.6,0.06831,8e-05,7.12625]
[1778857366495,29.11,79102.38,18.6,0.06806,8e-05,7.10567]
[1778857367783,29.11,79102.38,18.6,0.06806,8e-05,7.10567]
[1778857367805,29.11,79104.34,18.6,0.06825,8e-05,7.12135]
[1778857370881,29.12,79095.07,18.6,0.06751,8e-05,7.06115]
[1778857371057,29.12,79095.07,18.6,0.06751,8e-05,7.06115]
[1778857371388,29.12,79095.07,18.6,0.06751,8e-05,7.06115]
[1778857371477,29.12,79095.07,18.6,0.06751,8e-05,7.06115]
[1778857371601,29.12,79095.07,18.6,0.06751,8e-05,7.06115]
[1778857371613,29.12,79095.51,18.6,0.06757,8e-05,7.06564]
[1778857372294,29.12,79095.51,18.6,0.06757,8e-05,7.06564]
[1778857372992,29.12,79090.15,18.6,0.06713,8e-05,7.03014]
[1778857374045,29.12,79089.97,18.6,0.06713,8e-05,7.02983]
[1778857375460,29.13,79094.32,18.6,0.0675,8e-05,7.06024]
[1778857375512,29.13,79090.57,18.6,0.0672,8e-05,7.03567]
[1778857376336,29.13,79090.57,18.6,0.0672,8e-05,7.03567]
[1778857376489,29.13,79090.57,18.6,0.0672,8e-05,7.03567]
[1778857376693,29.13,79090.57,18.6,0.0672,8e-05,7.03567]
[1778857376712,29.13,79088.55,18.6,0.06705,8e-05,7.02334]
[1778857376998,29.13,79088.55,18.6,0.06705,8e-05,7.02334]
[1778857378312,29.13,79086.41,18.6,0.06689,8e-05,7.00989]
[1778857378612,29.13,79082.15,18.6,0.06654,8e-05,6.98112]
[1778857380193,29.13,79076.2,18.6,0.06606,8e-05,6.94147]
[1778857380436,29.13,79076.2,18.6,0.06606,8e-05,6.94147]
[1778857380457,29.13,79076.2,18.6,0.06606,8e-05,6.94147]
[1778857380497,29.13,79073.49,18.6,0.06584,8e-05,6.92375]
[1778857381094,29.13,79073.49,18.6,0.06584,8e-05,6.92375]
[1778857381157,29.13,79073.49,18.6,0.06584,8e-05,6.92375]
[1778857381229,29.13,79073.49,18.6,0.06584,8e-05,6.92375]
[1778857385484,29.24,79062.17,18.6,0.06563,8e-05,6.90537]
[1778857386844,29.24,79062.17,18.6,0.06563,8e-05,6.90537]
[1778857387498,29.28,79075.69,18.6,0.06701,8e-05,7.01885]
[1778857392577,29.29,79084.66,18.6,0.06782,8e-05,7.08526]
[1778857392654,29.29,79084.66,18.6,0.06782,8e-05,7.08526]
[1778857393205,29.3,79090.89,18.6,0.06837,8e-05,7.13023]
[1778857398302,29.31,79081.99,18.6,0.0677,8e-05,7.07533]
[1778857401600,29.36,79065.86,18.6,0.06677,8e-05,6.99822]
[1778857404458,29.42,79065.85,18.6,0.06713,8e-05,7.02735]
[1778857404695,29.44,79077.73,18.6,0.06828,8e-05,7.12191]
[1778857405502,29.44,79077.73,18.6,0.06828,8e-05,7.12191]
[1778857410663,29.48,79071.28,18.6,0.06801,8e-05,7.0989]
[1778857415698,29.52,79066.44,18.6,0.06781,8e-05,7.08084]
[1778857418053,29.57,79067.01,18.6,0.06818,8e-05,7.11136]
[1778857421856,29.64,79066.0,18.6,0.06857,8e-05,7.1426]
[1778857421945,29.66,79065.02,18.6,0.06864,8e-05,7.14822]
[1778857422101,29.66,79065.02,18.6,0.06864,8e-05,7.14822]
[1778857422482,29.66,79065.02,18.6,0.06864,8e-05,7.14822]
[1778857427782,29.81,79061.81,18.6,0.06938,8e-05,7.20656]
[1778857431248,29.83,79063.93,18.6,0.0697,8e-05,7.23256]
[1778857432817,29.88,79083.65,18.6,0.07172,8e-05,7.39537]
[1778857437629,29.94,79083.58,18.6,0.07208,8e-05,7.42379]
[1778857437639,29.94,79083.58,18.6,0.07208,8e-05,7.42379]
[1778857441362,29.95,79094.13,18.6,0.07309,9e-05,7.5043]
[1778857447050,29.96,79106.2,18.6,0.07417,9e-05,7.58997]
[1778857447500,29.96,79106.2,18.6,0.07417,9e-05,7.58997]
[1778857452526,29.96,79111.69,18.6,0.07467,9e-05,7.62958]
[1778857452620,29.96,79111.69,18.6,0.07467,9e-05,7.62958]
[1778857453965,29.97,79089.75,18.6,0.07279,9e-05,7.48008]
[1778857454019,29.97,79089.75,18.6,0.07279,9e-05,7.48008]
[1778857455277,29.97,79089.75,18.6,0.07279,9e-05,7.48008]
[1778857458095,29.97,79079.61,18.6,0.07196,8e-05,7.41372]
[1778857462970,29.97,79077.39,18.6,0.0718,8e-05,7.40076]
[1778857463610,29.98,79082.75,18.6,0.07226,8e-05,7.43783]
[1778857464523,29.98,79083.48,18.6,0.07233,8e-05,7.44345]
[1778857470080,29.98,79096.01,18.6,0.07346,9e-05,7.53325]
[1778857473279,29.99,79098.02,18.6,0.0736,9e-05,7.54323]
[1778857477986,29.99,79092.69,18.6,0.07317,9e-05,7.50891]
[1778857478180,29.99,79091.97,18.6,0.07313,9e-05,7.50514]
[1778857483448,30.0,79099.35,18.6,0.07379,9e-05,7.55785]
[1778857483937,30.0,79099.35,18.6,0.07379,9e-05,7.55785]
[1778857484382,30.0,79104.31,18.6,0.07423,9e-05,7.59277]
[1778857484520,30.0,79104.31,18.6,0.07423,9e-05,7.59277]
[1778857484894,30.0,79104.31,18.6,0.07423,9e-05,7.59277]
[1778857486902,30.0,79111.17,18.6,0.07483,9e-05,7.64029]
[1778857488229,30.0,79109.75,18.6,0.07472,9e-05,7.63124]
[1778857488420,30.0,79109.75,18.6,0.07472,9e-05,7.63124]
[1778857489341,30.0,79107.89,18.6,0.07456,9e-05,7.61881]
[1778857492499,30.0,79096.48,18.6,0.07359,9e-05,7.54192]
[1778857492531,30.0,79096.48,18.6,0.07359,9e-05,7.54192]
[1778857492563,30.0,79096.48,18.6,0.07359,9e-05,7.54192]
[1778857498026,30.01,79087.76,18.6,0.07288,9e-05,7.48518]
[1778857498122,30.01,79087.2,18.6,0.07284,9e-05,7.48195]
[1778857503811,30.02,79077.66,18.6,0.07206,8e-05,7.42021]
[1778857505035,30.02,79074.92,18.6,0.07185,8e-05,7.40307]
[1778857505056,30.02,79074.92,18.6,0.07185,8e-05,7.40307]
[1778857505088,30.02,79074.83,18.6,0.07184,8e-05,7.40246]
[1778857506799,30.02,79074.55,18.6,0.07183,8e-05,7.40128]
[1778857507059,30.02,79074.55,18.6,0.07183,8e-05,7.40128]
[1778857508346,30.02,79086.39,18.6,0.07286,9e-05,7.48366]
[1778857509330,30.02,79086.39,18.6,0.07286,9e-05,7.48366]
[1778857510929,30.02,79083.54,18.6,0.07262,9e-05,7.46488]
[1778857515731,30.03,79074.08,18.6,0.07186,8e-05,7.40393]
[1778857518896,30.04,79086.51,18.6,0.07296,9e-05,7.49155]
[1778857519226,30.04,79086.51,18.6,0.07296,9e-05,7.49155]
[1778857523209,30.04,79093.08,18.6,0.07354,9e-05,7.53786]
[1778857526706,30.04,79094.01,18.6,0.07364,9e-05,7.5457]
[1778857532519,30.05,79097.28,18.6,0.07392,9e-05,7.56637]
[1778857537554,30.05,79097.22,18.6,0.07394,9e-05,7.56818]
[1778857542590,30.06,79098.61,18.6,0.07409,9e-05,7.57974]
[1778857547625,30.06,79100.46,18.6,0.07427,9e-05,7.59439]
[1778857548610,30.06,79100.46,18.6,0.07427,9e-05,7.59439]
[1778857548873,30.06,79100.46,18.6,0.07427,9e-05,7.59439]
[1778857549615,30.06,79101.68,18.6,0.07439,9e-05,7.60351]
[1778857550294,30.06,79103.81,18.6,0.07457,9e-05,7.61811]
[1778857550588,30.06,79103.81,18.6,0.07457,9e-05,7.61811]
[1778857551431,30.06,79105.82,18.6,0.07475,9e-05,7.63226]
[1778857551617,30.06,79105.82,18.6,0.07475,9e-05,7.63226]
[1778857551713,30.06,79105.82,18.6,0.07475,9e-05,7.63226]
[1778857552003,30.06,79105.82,18.6,0.07475,9e-05,7.63226]
[1778857556917,30.06,79117.47,18.6,0.07579,9e-05,7.71358]
[1778857558488,30.06,79116.95,18.6,0.07574,9e-05,7.71036]
[1778857558534,30.06,79116.95,18.6,0.07574,9e-05,7.71036]
[1778857562285,30.07,79116.5,18.6,0.07571,9e-05,7.70797]
[1778857567722,30.07,79117.85,18.6,0.07584,9e-05,7.71811]
[1778857568211,30.07,79118.91,18.6,0.07594,9e-05,7.72558]
[1778857568549,30.07,79118.91,18.6,0.07594,9e-05,7.72558]
[1778857573812,30.07,79120.27,18.6,0.07607,9e-05,7.73582]
[1778857578847,30.07,79118.62,18.6,0.07593,9e-05,7.72507]
[1778857583884,30.07,79120.69,18.6,0.07612,9e-05,7.74]
[1778857584987,30.07,79120.69,18.6,0.07612,9e-05,7.74]
[1778857586234,30.07,79110.58,18.6,0.07524,9e-05,7.67046]
[1778857587438,30.07,79109.58,18.6,0.07515,9e-05,7.66371]
[1778857588827,30.07,79105.8,18.6,0.07483,9e-05,7.63794]
[1778857589832,30.07,79101.93,18.6,0.0745,9e-05,7.61186]
[1778857589947,30.07,79101.93,18.6,0.0745,9e-05,7.61186]
[1778857591074,30.08,79089.99,18.6,0.07347,9e-05,7.52861]
[1778857591880,30.08,79089.99,18.6,0.07347,9e-05,7.52861]
[1778857594726,30.08,79078.33,18.6,0.07249,8e-05,7.45086]
[1778857594985,30.08,79078.33,18.6,0.07249,8e-05,7.45086]
[1778857601004,30.09,79080.1,18.6,0.07269,9e-05,7.4669]
[1778857601892,30.09,79080.1,18.6,0.07269,9e-05,7.4669]
[1778857603455,30.09,79076.23,18.6,0.07238,8e-05,7.44183]
[1778857605684,30.09,79076.4,18.6,0.07241,8e-05,7.44421]
[1778857611075,30.1,79081.3,18.6,0.07287,9e-05,7.48105]
[1778857613958,30.1,79086.75,18.6,0.07335,9e-05,7.51926]
[1778857617695,30.11,79089.72,18.6,0.07363,9e-05,7.54149]
[1778857622506,30.11,79085.33,18.6,0.07329,9e-05,7.51427]
[1778857628195,30.12,79088.45,18.6,0.0736,9e-05,7.53861]
[1778857633337,30.12,79090.57,18.6,0.0738,9e-05,7.55491]
[1778857639273,30.13,79092.27,18.6,0.07398,9e-05,7.56941]
[1778857644308,30.13,79089.45,18.6,0.07377,9e-05,7.5523]
[1778857648069,30.13,79089.36,18.6,0.07377,9e-05,7.55259]
[1778857650486,30.14,79089.85,18.6,0.07383,9e-05,7.55728]
[1778857656396,30.14,79094.89,18.6,0.07426,9e-05,7.58976]
[1778857660002,30.14,79091.69,18.6,0.074,9e-05,7.5687]
[1778857662825,30.14,79088.96,18.6,0.07378,9e-05,7.55143]
[1778857665459,30.15,79076.41,18.6,0.07273,8e-05,7.46812]
[1778857670494,30.15,79074.85,18.6,0.07264,8e-05,7.46052]
[1778857675531,30.16,79073.53,18.6,0.07256,8e-05,7.45463]
[1778857678133,30.16,79080.06,18.6,0.07313,9e-05,7.49946]
[1778857684230,30.17,79074.4,18.6,0.07269,8e-05,7.46447]
[1778857685382,30.17,79069.54,18.6,0.07229,8e-05,7.43279]
[1778857685601,30.17,79067.19,18.6,0.0721,8e-05,7.41756]
[1778857690638,30.17,79063.89,18.6,0.07183,8e-05,7.39605]
[1778857695673,30.17,79063.89,18.6,0.07184,8e-05,7.39677]
[1778857700696,30.17,79070.06,18.6,0.07237,8e-05,7.43895]
[1778857703428,30.17,79065.85,18.6,0.07202,8e-05,7.41072]
[1778857703830,30.17,79065.85,18.6,0.07202,8e-05,7.41072]
[1778857705390,30.17,79061.9,18.6,0.07169,8e-05,7.3844]
[1778857705780,30.17,79061.9,18.6,0.07169,8e-05,7.3844]
[1778857706711,30.18,79064.34,18.6,0.07189,8e-05,7.40099]
[1778857711280,30.18,79064.03,18.6,0.07188,8e-05,7.39951]
[1778857711427,30.18,79065.46,18.6,0.072,8e-05,7.4093]
[1778857712077,30.18,79065.46,18.6,0.072,8e-05,7.4093]
[1778857716825,30.18,79078.37,18.6,0.07306,9e-05,7.49278]
[1778857721860,30.18,79077.1,18.6,0.07296,9e-05,7.48439]
[1778857726895,30.18,79077.83,18.6,0.07302,9e-05,7.48936]
[1778857728482,30.18,79077.45,18.6,0.07299,9e-05,7.48679]
[1778857728909,30.18,79077.35,18.6,0.07298,9e-05,7.48611]
[1778857733944,30.18,79084.32,18.6,0.07361,9e-05,7.53603]
[1778857738979,30.19,79081.23,18.6,0.07337,9e-05,7.51732]
[1778857742000,30.19,79070.87,18.6,0.07251,8e-05,7.44864]
[1778857746314,30.19,79066.52,18.6,0.07216,8e-05,7.42105]
[1778857747038,30.2,79066.16,18.6,0.07215,8e-05,7.41989]
[1778857750059,30.2,79077.64,18.6,0.07313,9e-05,7.49775]
[1778857754087,30.2,79088.13,18.6,0.07402,9e-05,7.56895]
[1778857759124,30.2,79086.83,18.6,0.0739,9e-05,7.55955]
[1778857760600,30.2,79087.59,18.6,0.07397,9e-05,7.56463]
[1778857761138,30.2,79088.1,18.6,0.07402,9e-05,7.56853]
[1778857766173,30.2,79097.99,18.6,0.0749,9e-05,7.63798]
[1778857770194,30.2,79104.99,18.6,0.07552,9e-05,7.68684]
[1778857771208,30.2,79129.0,18.6,0.07759,9e-05,7.84787]
[1778857771438,30.2,79129.0,18.6,0.07759,9e-05,7.84787]
[1778857771584,30.2,79129.0,18.6,0.07759,9e-05,7.84787]
[1778857772095,30.2,79129.0,18.6,0.07759,9e-05,7.84787]
[1778857772278,30.2,79129.0,18.6,0.07759,9e-05,7.84787]
[1778857772291,30.2,79160.39,18.6,0.08043,9e-05,8.06728]
[1778857773523,30.2,79164.62,18.6,0.08081,9e-05,8.09671]
[1778857774336,30.2,79164.62,18.6,0.08081,9e-05,8.09671]
[1778857775508,30.2,79166.14,18.6,0.08094,9e-05,8.10663]
[1778857775510,30.2,79166.14,18.6,0.08094,9e-05,8.10663]
[1778857775514,30.2,79166.14,18.6,0.08094,9e-05,8.10663]
[1778857779267,30.2,79180.75,18.6,0.08227,9e-05,8.20823]
[1778857779598,30.2,79180.75,18.6,0.08227,9e-05,8.20823]
[1778857781134,30.2,79188.18,18.6,0.08295,9e-05,8.26044]
[1778857781281,30.2,79199.12,18.6,0.08397,9e-05,8.33781]
[1778857786316,30.19,79198.5,18.6,0.08386,9e-05,8.32953]
[1778857790070,30.18,79205.82,18.6,0.08453,9e-05,8.3796]
[1778857791876,30.18,79206.72,18.6,0.08459,9e-05,8.38444]
[1778857793273,30.18,79208.16,18.6,0.08472,0.0001,8.39395]
[1778857794943,30.18,79208.25,18.6,0.0847,0.0001,8.39294]
[1778857796966,30.17,79208.94,18.6,0.08476,0.0001,8.39706]
[1778857798598,30.17,79221.41,18.6,0.08593,0.0001,8.48505]
[1778857801884,30.17,79230.46,18.6,0.08676,0.0001,8.54745]
[1778857805564,30.16,79242.82,18.6,0.0879,0.0001,8.63272]
[1778857807439,30.15,79239.55,18.6,0.08755,0.0001,8.60663]
[1778857811556,30.11,79234.21,18.6,0.08671,0.0001,8.54398]
[1778857813516,30.1,79233.06,18.6,0.08657,0.0001,8.53364]
[1778857815492,30.1,79234.47,18.6,0.08668,0.0001,8.54185]
[1778857815930,30.1,79234.47,18.6,0.08668,0.0001,8.54185]
[1778857816488,30.1,79229.58,18.6,0.08619,0.0001,8.50543]
[1778857816745,30.1,79229.58,18.6,0.08619,0.0001,8.50543]
[1778857817741,30.1,79222.07,18.6,0.08545,0.0001,8.45022]
[1778857818086,30.1,79222.07,18.6,0.08545,0.0001,8.45022]
[1778857819554,30.09,79210.76,18.6,0.08434,0.0001,8.36634]
[1778857822905,30.09,79209.08,18.6,0.08416,9e-05,8.3528]
[1778857826912,30.08,79209.86,18.6,0.0842,9e-05,8.35558]
[1778857828383,30.08,79202.63,18.6,0.0835,9e-05,8.30305]
[1778857830833,30.08,79203.75,18.6,0.08358,9e-05,8.30915]
[1778857832121,30.08,79212.74,18.6,0.08443,0.0001,8.37303]
[1778857834497,30.07,79210.02,18.6,0.08409,9e-05,8.34628]
[1778857838173,30.07,79207.45,18.6,0.08383,9e-05,8.3259]
[1778857841178,30.07,79214.08,18.6,0.08443,0.0001,8.37144]
[1778857842128,30.07,79213.34,18.6,0.08435,0.0001,8.3654]
[1778857843491,30.06,79218.69,18.6,0.08483,0.0001,8.40169]
[1778857844463,30.06,79216.11,18.6,0.08458,0.0001,8.38311]
[1778857845976,30.06,79213.45,18.6,0.08432,0.0001,8.36324]
[1778857846055,30.06,79213.45,18.6,0.08432,0.0001,8.36324]
[1778857846407,30.06,79213.45,18.6,0.08432,0.0001,8.36324]
[1778857846615,30.06,79219.41,18.6,0.08487,0.0001,8.40463]
[1778857846743,30.06,79232.46,18.6,0.08612,0.0001,8.49892]
[1778857847812,30.06,79232.46,18.6,0.08612,0.0001,8.49892]
[1778857850426,30.05,79238.44,18.6,0.08667,0.0001,8.54041]
[1778857850551,30.05,79238.46,18.6,0.08666,0.0001,8.53956]
[1778857850592,30.05,79238.46,18.6,0.08666,0.0001,8.53956]
[1778857851359,30.05,79238.46,18.6,0.08666,0.0001,8.53956]
[1778857851778,30.05,79259.14,18.6,0.08866,0.0001,8.68825]
[1778857852785,30.05,79274.95,18.6,0.09022,0.0001,8.8031]
[1778857854957,30.02,79287.95,18.6,0.09131,0.0001,8.88356]
[1778857856045,30.02,79287.95,18.6,0.09131,0.0001,8.88356]
[1778857856175,30.02,79287.95,18.6,0.09131,0.0001,8.88356]
[1778857856208,30.02,79287.95,18.6,0.09131,0.0001,8.88356]
[1778857856754,29.99,79295.44,18.6,0.09186,0.0001,8.92431]
[1778857856935,29.99,79295.44,18.6,0.09186,0.0001,8.92431]
[1778857857461,29.96,79294.87,18.6,0.09159,0.0001,8.90481]
[1778857857485,29.96,79294.87,18.6,0.09159,0.0001,8.90481]
[1778857860178,29.9,79299.7,18.6,0.09167,0.0001,8.91066]
[1778857860237,29.9,79299.7,18.6,0.09167,0.0001,8.91066]
[1778857860841,29.85,79276.58,18.6,0.08893,0.0001,8.70977]
[1778857863212,29.84,79286.53,18.6,0.08989,0.0001,8.7808]
[1778857864021,29.84,79286.53,18.6,0.08989,0.0001,8.7808]
[1778857864408,29.84,79286.53,18.6,0.08989,0.0001,8.7808]
[1778857865878,29.82,79274.14,18.6,0.08845,0.0001,8.67425]
[1778857870284,29.77,79277.72,18.6,0.08847,0.0001,8.67627]
[1778857871222,29.75,79272.91,18.6,0.08784,0.0001,8.62968]
[1778857871491,29.75,79267.29,18.6,0.08727,0.0001,8.58727]
[1778857871767,29.75,79267.29,18.6,0.08727,0.0001,8.58727]
[1778857871834,29.75,79267.29,18.6,0.08727,0.0001,8.58727]
[1778857871921,29.75,79251.88,18.6,0.08575,0.0001,8.47334]
[1778857873934,29.74,79266.4,18.6,0.08715,0.0001,8.57808]
[1778857874810,29.74,79266.4,18.6,0.08715,0.0001,8.57808]
[1778857878570,29.74,79268.63,18.6,0.08731,0.0001,8.59049]
[1778857881476,29.73,79262.26,18.6,0.08666,0.0001,8.54181]
[1778857881506,29.73,79260.21,18.6,0.08645,0.0001,8.52588]
[1778857883378,29.73,79256.9,18.6,0.08611,0.0001,8.50077]
[1778857889282,29.72,79247.14,18.6,0.0851,0.0001,8.42487]
[1778857889533,29.72,79246.46,18.6,0.08502,0.0001,8.41919]
[1778857889672,29.72,79246.46,18.6,0.08502,0.0001,8.41919]
[1778857895084,29.71,79245.15,18.6,0.0848,0.0001,8.40063]
[1778857900478,29.71,79252.43,18.6,0.08547,0.0001,8.45085]
[1778857900586,29.71,79254.96,18.6,0.0857,0.0001,8.46858]
[1778857902257,29.7,79261.41,18.6,0.08632,0.0001,8.51504]
[1778857908175,29.69,79258.84,18.6,0.08599,0.0001,8.49001]
[1778857909896,29.69,79256.49,18.6,0.08574,0.0001,8.47198]
[1778857910615,29.69,79253.93,18.6,0.08548,0.0001,8.45243]
[1778857911098,29.69,79253.93,18.6,0.08548,0.0001,8.45243]
[1778857913588,29.69,79250.32,18.6,0.0851,0.0001,8.42379]
[1778857914612,29.68,79250.1,18.6,0.08507,0.0001,8.42146]
[1778857920259,29.68,79249.88,18.6,0.08499,0.0001,8.41557]
[1778857921785,29.67,79250.17,18.6,0.08501,0.0001,8.41697]
[1778857922327,29.67,79250.17,18.6,0.08501,0.0001,8.41697]
[1778857928315,29.65,79234.92,18.6,0.08333,0.0001,8.28989]
[1778857933350,29.64,79242.06,18.6,0.08397,0.0001,8.33895]
[1778857938385,29.63,79236.01,18.6,0.08335,0.0001,8.29142]
[1778857938827,29.63,79236.01,18.6,0.08335,0.0001,8.29142]
[1778857939392,29.63,79228.67,18.6,0.08263,0.0001,8.23716]
[1778857944427,29.62,79226.9,18.6,0.0824,9e-05,8.21956]
[1778857949095,29.62,79233.05,18.6,0.08293,0.0001,8.26027]
[1778857949183,29.62,79233.05,18.6,0.08293,0.0001,8.26027]
[1778857949462,29.61,79236.86,18.6,0.08329,0.0001,8.28744]
[1778857954497,29.61,79234.6,18.6,0.08299,0.0001,8.26324]
[1778857956299,29.61,79232.92,18.6,0.08283,0.0001,8.25056]
[1778857956511,29.61,79229.33,18.6,0.08248,0.0001,8.22408]
[1778857959533,29.6,79216.67,18.6,0.08125,9e-05,8.12993]
[1778857960050,29.6,79216.67,18.6,0.08125,9e-05,8.12993]
[1778857960406,29.6,79216.67,18.6,0.08125,9e-05,8.12993]
[1778857960540,29.6,79205.27,18.6,0.08017,9e-05,8.04724]
[1778857960855,29.6,79205.27,18.6,0.08017,9e-05,8.04724]
[1778857962531,29.6,79205.27,18.6,0.08017,9e-05,8.04724]
[1778857962542,29.6,79202.56,18.6,0.07988,9e-05,8.02525]
[1778857963193,29.6,79202.56,18.6,0.07988,9e-05,8.02525]
[1778857966582,29.59,79217.8,18.6,0.08127,9e-05,8.13192]
[1778857969739,29.59,79223.7,18.6,0.08181,9e-05,8.17283]
[1778857969807,29.59,79225.15,18.6,0.08193,9e-05,8.18244]
[1778857971819,29.59,79232.12,18.6,0.08259,0.0001,8.23253]
[1778857971909,29.59,79235.4,18.6,0.08289,0.0001,8.25589]
[1778857973612,29.58,79236.4,18.6,0.08298,0.0001,8.26216]
[1778857973780,29.58,79236.4,18.6,0.08298,0.0001,8.26216]
[1778857973911,29.58,79236.4,18.6,0.08298,0.0001,8.26216]
[1778857975573,29.58,79248.31,18.6,0.08409,0.0001,8.34685]
[1778857977143,29.58,79250.97,18.6,0.08432,0.0001,8.36402]
[1778857977206,29.58,79252.35,18.6,0.08445,0.0001,8.3741]
[1778857983343,29.57,79261.56,18.6,0.0853,0.0001,8.43814]
[1778857985611,29.57,79263.03,18.6,0.08542,0.0001,8.4468]
[1778857987819,29.56,79263.21,18.6,0.08542,0.0001,8.44668]
[1778857991538,29.56,79259.6,18.6,0.08504,0.0001,8.4181]
[1778857992119,29.56,79259.74,18.6,0.08504,0.0001,8.41846]
[1778857992181,29.56,79251.39,18.6,0.08422,0.0001,8.35668]
[1778857993195,29.55,79241.16,18.6,0.08322,0.0001,8.28099]
[1778857998829,29.54,79239.44,18.6,0.08298,0.0001,8.26271]
[1778858002857,29.54,79250.25,18.6,0.08397,0.0001,8.33744]
[1778858004085,29.54,79250.25,18.6,0.08397,0.0001,8.33744]
[1778858004094,29.53,79253.74,18.6,0.08429,0.0001,8.36186]
[1778858009545,29.53,79262.45,18.6,0.0851,0.0001,8.42308]
[1778858011580,29.53,79262.38,18.6,0.08507,0.0001,8.42119]
[1778858012500,29.53,79262.37,18.6,0.08506,0.0001,8.42042]
[1778858012599,29.52,79246.4,18.6,0.08346,0.0001,8.29741]
[1778858014495,29.52,79235.68,18.6,0.08241,0.0001,8.21751]
[1778858017988,29.52,79229.34,18.6,0.08178,9e-05,8.16987]
[1778858018995,29.52,79220.36,18.6,0.08092,9e-05,8.10416]
[1778858019055,29.51,79203.47,18.6,0.07934,9e-05,7.9821]
[1778858022550,29.51,79205.86,18.6,0.07953,9e-05,7.99685]
[1778858025153,29.5,79206.7,18.6,0.07956,9e-05,7.99932]
[1778858025494,29.5,79206.7,18.6,0.07956,9e-05,7.99932]
[1778858025558,29.5,79206.65,18.6,0.07954,9e-05,7.99777]
[1778858026595,29.5,79220.7,18.6,0.08083,9e-05,8.0975]
[1778858032072,29.49,79222.25,18.6,0.08093,9e-05,8.10495]
[1778858034425,29.49,79223.72,18.6,0.08106,9e-05,8.11484]
[1778858034694,29.49,79225.44,18.6,0.0812,9e-05,8.12576]
[1778858034822,29.49,79225.44,18.6,0.0812,9e-05,8.12576]
[1778858034994,29.49,79225.44,18.6,0.0812,9e-05,8.12576]
[1778858039121,29.48,79241.05,18.6,0.08264,0.0001,8.23569]
[1778858044156,29.47,79244.89,18.6,0.08294,0.0001,8.25883]
[1778858049191,29.46,79241.85,18.6,0.08259,0.0001,8.23178]
[1778858053623,29.46,79229.91,18.6,0.08139,9e-05,8.14051]
[1778858054230,29.46,79215.61,18.6,0.08005,9e-05,8.03731]
[1778858056324,29.45,79209.74,18.6,0.07949,9e-05,7.99447]
[1778858056607,29.45,79209.74,18.6,0.07949,9e-05,7.99447]
[1778858056609,29.45,79207.35,18.6,0.07925,9e-05,7.97616]
[1778858056876,29.45,79207.35,18.6,0.07925,9e-05,7.97616]
[1778858057167,29.45,79207.35,18.6,0.07925,9e-05,7.97616]
[1778858057407,29.45,79207.35,18.6,0.07925,9e-05,7.97616]
[1778858057466,29.45,79207.35,18.6,0.07925,9e-05,7.97616]
[1778858057508,29.45,79207.47,18.6,0.07926,9e-05,7.97645]
[1778858057906,29.45,79207.47,18.6,0.07926,9e-05,7.97645]
[1778858058381,29.45,79207.47,18.6,0.07926,9e-05,7.97645]
[1778858058395,29.45,79206.47,18.6,0.07916,9e-05,7.96928]
[1778858062471,29.45,79199.88,18.6,0.07851,9e-05,7.91865]
[1778858063200,29.44,79199.35,18.6,0.07843,9e-05,7.9127]
[1778858063294,29.44,79205.8,18.6,0.07903,9e-05,7.95883]
[1778858063992,29.44,79205.8,18.6,0.07903,9e-05,7.95883]
[1778858064094,29.44,79205.8,18.6,0.07903,9e-05,7.95883]
[1778858064694,29.44,79205.8,18.6,0.07903,9e-05,7.95883]
[1778858065308,29.44,79212.72,18.6,0.07966,9e-05,8.00743]
[1778858067094,29.44,79211.91,18.6,0.07957,9e-05,8.00041]
[1778858067933,29.43,79208.63,18.6,0.07924,9e-05,7.9757]
[1778858071819,29.43,79207.64,18.6,0.07905,9e-05,7.95916]
[1778858073182,29.42,79209.0,18.6,0.07916,9e-05,7.96778]
[1778858075076,29.42,79207.25,18.6,0.07897,9e-05,7.95304]
[1778858080413,29.41,79207.94,18.6,0.07895,9e-05,7.95152]
[1778858080999,29.41,79207.94,18.6,0.07895,9e-05,7.95152]
[1778858081694,29.41,79207.94,18.6,0.07895,9e-05,7.95152]
[1778858082295,29.41,79214.3,18.6,0.07953,9e-05,7.99611]
[1778858082319,29.41,79214.3,18.6,0.07953,9e-05,7.99611]
[1778858082427,29.4,79213.88,18.6,0.07947,9e-05,7.99204]
[1778858082994,29.4,79213.88,18.6,0.07947,9e-05,7.99204]
[1778858083434,29.4,79210.83,18.6,0.07918,9e-05,7.96964]
[1778858088471,29.39,79210.67,18.6,0.0791,9e-05,7.96315]
[1778858093506,29.38,79211.99,18.6,0.07915,9e-05,7.96736]
[1778858098541,29.37,79209.52,18.6,0.07884,9e-05,7.94343]
[1778858103576,29.36,79205.8,18.6,0.07843,9e-05,7.91192]
[1778858105549,29.36,79204.82,18.6,0.07833,9e-05,7.90396]
[1778858105553,29.36,79204.82,18.6,0.07833,9e-05,7.90396]
[1778858110626,29.35,79200.76,18.6,0.07788,9e-05,7.86935]
[1778858111739,29.35,79200.76,18.6,0.07788,9e-05,7.86935]
[1778858112640,29.35,79186.61,18.6,0.07657,9e-05,7.76681]
[1778858117653,29.34,79188.53,18.6,0.07671,9e-05,7.7775]
[1778858118274,29.34,79195.58,18.6,0.07734,9e-05,7.82689]
[1778858123721,29.33,79189.01,18.6,0.07668,9e-05,7.77525]
[1778858128756,29.33,79176.17,18.6,0.07547,9e-05,7.68058]
[1778858128981,29.33,79176.17,18.6,0.07547,9e-05,7.68058]
[1778858129597,29.33,79176.17,18.6,0.07547,9e-05,7.68058]
[1778858139206,29.32,79187.8,18.6,0.07639,9e-05,7.75171]
[1778858141417,29.31,79198.98,18.6,0.07738,9e-05,7.82897]
[1778858146883,29.3,79198.54,18.6,0.07727,9e-05,7.82053]
[1778858151918,29.29,79195.01,18.6,0.07689,9e-05,7.79105]
[1778858156954,29.29,79204.0,18.6,0.07766,9e-05,7.85113]
[1778858159605,29.28,79203.98,18.6,0.07765,9e-05,7.85009]
[1778858160642,29.28,79204.29,18.6,0.07766,9e-05,7.85051]
[1778858166016,29.27,79204.76,18.6,0.07763,9e-05,7.84849]
[1778858169616,29.27,79207.75,18.6,0.07788,9e-05,7.86809]
[1778858175186,29.26,79214.6,18.6,0.07844,9e-05,7.91163]
[1778858175782,29.26,79214.6,18.6,0.07844,9e-05,7.91163]
[1778858176030,29.26,79215.96,18.6,0.07855,9e-05,7.9204]
[1778858176276,29.26,79215.96,18.6,0.07855,9e-05,7.9204]
[1778858176786,29.25,79225.54,18.6,0.07943,9e-05,7.98794]
[1778858176846,29.25,79225.54,18.6,0.07943,9e-05,7.98794]
[1778858177294,29.25,79225.54,18.6,0.07943,9e-05,7.98794]
[1778858177895,29.25,79235.45,18.6,0.08036,9e-05,8.05967]
[1778858178100,29.25,79236.3,18.6,0.08043,9e-05,8.06524]
[1778858183135,29.24,79239.59,18.6,0.08066,9e-05,8.08284]
[1778858184288,29.24,79239.59,18.6,0.08066,9e-05,8.08284]
[1778858184594,29.24,79239.59,18.6,0.08066,9e-05,8.08284]
[1778858184645,29.24,79243.03,18.6,0.08096,9e-05,8.10592]
[1778858186319,29.24,79246.12,18.6,0.08125,0.0001,8.12843]
[1778858186594,29.24,79246.12,18.6,0.08125,0.0001,8.12843]
[1778858186595,29.22,79245.41,18.6,0.08109,0.0001,8.11621]
[1778858187346,29.22,79245.41,18.6,0.08109,0.0001,8.11621]
[1778858187606,29.22,79245.41,18.6,0.08109,0.0001,8.11621]
[1778858187660,29.22,79245.63,18.6,0.08109,0.0001,8.11643]
[1778858191368,29.22,79246.37,18.6,0.08115,0.0001,8.1204]
[1778858191694,29.22,79246.37,18.6,0.08115,0.0001,8.1204]
[1778858191702,29.22,79247.16,18.6,0.08116,0.0001,8.11978]
[1778858193273,29.22,79249.04,18.6,0.08134,0.0001,8.13349]
[1778858193475,29.22,79249.04,18.6,0.08134,0.0001,8.13349]
[1778858193794,29.22,79249.04,18.6,0.08134,0.0001,8.13349]
[1778858193548,29.19,79249.75,18.6,0.08123,0.0001,8.12528]
[1778858198240,29.15,79260.31,18.6,0.08191,0.0001,8.17769]
[1778858203642,29.12,79257.84,18.6,0.08144,0.0001,8.14246]
[1778858205115,29.11,79252.42,18.6,0.08091,0.0001,8.1014]
[1778858205895,29.11,79244.06,18.6,0.0801,9e-05,8.03976]
[1778858206300,29.11,79234.55,18.6,0.0792,9e-05,7.9701]
[1778858211793,29.1,79231.31,18.6,0.07884,9e-05,7.94237]
[1778858212254,29.1,79231.31,18.6,0.07884,9e-05,7.94237]
[1778858212346,29.1,79231.31,18.6,0.07884,9e-05,7.94237]
[1778858212446,29.1,79231.31,18.6,0.07884,9e-05,7.94237]
[1778858212634,29.1,79231.36,18.6,0.07883,9e-05,7.94169]
[1778858212689,29.1,79231.36,18.6,0.07883,9e-05,7.94169]
[1778858212755,29.1,79231.36,18.6,0.07883,9e-05,7.94169]
[1778858213144,29.1,79231.36,18.6,0.07883,9e-05,7.94169]
[1778858212845,29.1,79199.18,18.6,0.07587,9e-05,7.71048]
[1778858213392,29.1,79199.18,18.6,0.07587,9e-05,7.71048]
[1778858213993,29.1,79199.18,18.6,0.07587,9e-05,7.71048]
[1778858214586,29.1,79189.56,18.6,0.07498,9e-05,7.641]
[1778858214910,29.1,79189.56,18.6,0.07498,9e-05,7.641]
[1778858215955,29.1,79190.17,18.6,0.07502,9e-05,7.64406]
[1778858216515,29.1,79190.17,18.6,0.07502,9e-05,7.64406]
[1778858216919,29.1,79190.01,18.6,0.075,9e-05,7.64234]
[1778858217269,29.1,79190.01,18.6,0.075,9e-05,7.64234]
[1778858219322,29.09,79189.96,18.6,0.07497,9e-05,7.64025]
[1778858219802,29.09,79189.96,18.6,0.07497,9e-05,7.64025]
[1778858219960,29.09,79189.73,18.6,0.07494,9e-05,7.63805]
[1778858220311,29.09,79189.73,18.6,0.07494,9e-05,7.63805]
[1778858220424,29.09,79189.73,18.6,0.07494,9e-05,7.63805]
[1778858220436,29.09,79189.73,18.6,0.07494,9e-05,7.63805]
[1778858222074,29.09,79201.75,18.6,0.07603,9e-05,7.72305]
[1778858224476,29.09,79202.91,18.6,0.07611,9e-05,7.72999]
[1778858225766,29.09,79202.13,18.6,0.07602,9e-05,7.72302]
[1778858226155,29.09,79198.83,18.6,0.07572,9e-05,7.69879]
[1778858226479,29.09,79198.83,18.6,0.07572,9e-05,7.69879]
[1778858227480,29.08,79190.54,18.6,0.07496,9e-05,7.63915]
[1778858228216,29.08,79188.98,18.6,0.07482,9e-05,7.62808]
[1778858233635,29.08,79195.21,18.6,0.07534,9e-05,7.66935]
[1778858233858,29.08,79206.41,18.6,0.07634,9e-05,7.74807]
[1778858234186,29.08,79206.41,18.6,0.07634,9e-05,7.74807]
[1778858237705,29.07,79196.84,18.6,0.07545,9e-05,7.67838]
[1778858238255,29.07,79194.18,18.6,0.07521,9e-05,7.65881]
[1778858239009,29.07,79196.79,18.6,0.07543,9e-05,7.67679]
[1778858244595,29.06,79205.08,18.6,0.07614,9e-05,7.73223]
[1778858249630,29.06,79206.68,18.6,0.07624,9e-05,7.7402]
[1778858252828,29.05,79210.47,18.6,0.07652,9e-05,7.76032]
[1778858256683,29.05,79199.3,18.6,0.07545,9e-05,7.67694]
[1778858258478,29.05,79193.38,18.6,0.07491,9e-05,7.63417]
[1778858258894,29.05,79193.38,18.6,0.07491,9e-05,7.63417]
[1778858260469,29.05,79184.87,18.6,0.07413,9e-05,7.57276]
[1778858261121,29.04,79184.82,18.6,0.07412,9e-05,7.57195]
[1778858264072,29.04,79196.46,18.6,0.07515,9e-05,7.65298]
[1778858265613,29.04,79197.09,18.6,0.0752,9e-05,7.6569]
[1778858270787,29.03,79203.79,18.6,0.07576,9e-05,7.70106]
[1778858275801,29.03,79213.46,18.6,0.07661,9e-05,7.76766]
[1778858276340,29.03,79220.46,18.6,0.07724,9e-05,7.81724]
[1778858281186,29.02,79229.4,18.6,0.07802,9e-05,7.87756]
[1778858281438,29.02,79229.4,18.6,0.07802,9e-05,7.87756]
[1778858281594,29.02,79229.4,18.6,0.07802,9e-05,7.87756]
[1778858281864,29.02,79231.97,18.6,0.07825,9e-05,7.89527]
[1778858281995,29.02,79231.97,18.6,0.07825,9e-05,7.89527]
[1778858282094,29.02,79231.97,18.6,0.07825,9e-05,7.89527]
[1778858282156,29.02,79231.97,18.6,0.07825,9e-05,7.89527]
[1778858282871,29.02,79231.84,18.6,0.07822,9e-05,7.89342]
[1778858287906,29.01,79233.36,18.6,0.0783,9e-05,7.89988]
[1778858291133,29.0,79229.54,18.6,0.07791,9e-05,7.86956]
[1778858291494,29.0,79229.54,18.6,0.07791,9e-05,7.86956]
[1778858291934,29.0,79229.31,18.6,0.07789,9e-05,7.86765]
[1778858296969,29.0,79229.32,18.6,0.07787,9e-05,7.86629]
[1778858302004,29.0,79229.4,18.6,0.07786,9e-05,7.8656]
[1778858303603,29.0,79229.4,18.6,0.07786,9e-05,7.8656]
[1778858304194,29.0,79229.7,18.6,0.07789,9e-05,7.86752]
[1778858304197,29.0,79222.13,18.6,0.07718,9e-05,7.81263]
[1778858309472,28.99,79215.44,18.6,0.07652,9e-05,7.7608]
[1778858309543,28.99,79215.44,18.6,0.07652,9e-05,7.7608]
[1778858311930,28.99,79199.65,18.6,0.07507,9e-05,7.64721]
[1778858320133,28.98,79192.87,18.6,0.07435,9e-05,7.58887]
[1778858325168,28.98,79198.86,18.6,0.07486,9e-05,7.62917]
[1778858330667,28.97,79197.95,18.6,0.07475,9e-05,7.62069]
[1778858335238,28.97,79209.74,18.6,0.07578,9e-05,7.70178]
[1778858338213,28.97,79201.8,18.6,0.07504,9e-05,7.64391]
[1778858338695,28.97,79201.8,18.6,0.07504,9e-05,7.64391]
[1778858338796,28.96,79201.13,18.6,0.07498,9e-05,7.63874]
[1778858340063,28.96,79201.14,18.6,0.07498,9e-05,7.63881]
[1778858340494,28.96,79201.14,18.6,0.07498,9e-05,7.63881]
[1778858340595,28.96,79201.16,18.6,0.07498,9e-05,7.63908]
[1778858345634,28.96,79197.19,18.6,0.07459,9e-05,7.60835]
[1778858346919,28.96,79197.19,18.6,0.07459,9e-05,7.60835]
[1778858348374,28.96,79196.37,18.6,0.07451,9e-05,7.60161]
[1778858353878,28.95,79197.54,18.6,0.07458,9e-05,7.60769]
[1778858353896,28.95,79198.84,18.6,0.07469,9e-05,7.61603]
[1778858354494,28.95,79198.84,18.6,0.07469,9e-05,7.61603]
[1778858355316,28.95,79204.13,18.6,0.07517,9e-05,7.65376]
[1778858355909,28.95,79214.66,18.6,0.07614,9e-05,7.72979]
[1778858356438,28.95,79214.66,18.6,0.07614,9e-05,7.72979]
[1778858357107,28.95,79218.45,18.6,0.07648,9e-05,7.75702]
[1778858357449,28.95,79218.45,18.6,0.07648,9e-05,7.75702]
[1778858357697,28.95,79218.45,18.6,0.07648,9e-05,7.75702]
[1778858357798,28.95,79221.45,18.6,0.07676,9e-05,7.7784]
[1778858358132,28.95,79221.45,18.6,0.07676,9e-05,7.7784]
[1778858358386,28.95,79221.45,18.6,0.07676,9e-05,7.7784]
[1778858359137,28.95,79225.22,18.6,0.07711,9e-05,7.80557]
[1778858359513,28.95,79225.22,18.6,0.07711,9e-05,7.80557]
[1778858359546,28.95,79223.47,18.6,0.07694,9e-05,7.79274]
[1778858361385,28.95,79223.3,18.6,0.07692,9e-05,7.79079]
[1778858361894,28.95,79223.3,18.6,0.07692,9e-05,7.79079]
[1778858361931,28.95,79223.3,18.6,0.07691,9e-05,7.78995]
[1778858363635,28.95,79223.83,18.6,0.07695,9e-05,7.79377]
[1778858363696,28.95,79223.76,18.6,0.07695,9e-05,7.79315]
[1778858365698,28.95,79224.01,18.6,0.07697,9e-05,7.79484]
[1778858365708,28.95,79223.56,18.6,0.07693,9e-05,7.79201]
[1778858368319,28.95,79223.16,18.6,0.0769,9e-05,7.78945]
[1778858368996,28.95,79223.16,18.6,0.0769,9e-05,7.78945]
[1778858369028,28.95,79223.16,18.6,0.0769,9e-05,7.78945]
[1778858369794,28.95,79219.56,18.6,0.07657,9e-05,7.76341]
[1778858371764,28.95,79240.83,18.6,0.07849,9e-05,7.91186]
[1778858373832,28.95,79252.33,18.6,0.07956,9e-05,7.99448]
[1778858374714,28.95,79252.33,18.6,0.07956,9e-05,7.99448]
[1778858374830,28.95,79252.33,18.6,0.07956,9e-05,7.99448]
[1778858374992,28.95,79252.33,18.6,0.07956,9e-05,7.99448]
[1778858374996,28.95,79254.89,18.6,0.0798,9e-05,8.01272]
[1778858376023,28.95,79254.89,18.6,0.0798,9e-05,8.01272]
[1778858376530,28.95,79264.08,18.6,0.08067,0.0001,8.08]
[1778858381565,28.94,79249.51,18.6,0.07925,9e-05,7.97065]
[1778858386812,28.94,79246.02,18.6,0.0789,9e-05,7.94364]
[1778858387353,28.94,79245.47,18.6,0.07884,9e-05,7.93891]
[1778858387694,28.94,79245.47,18.6,0.07884,9e-05,7.93891]
[1778858387748,28.94,79238.22,18.6,0.07816,9e-05,7.88622]
[1778858392753,28.93,79237.24,18.6,0.07803,9e-05,7.87614]
[1778858392761,28.93,79239.71,18.6,0.07825,9e-05,7.89317]
[1778858393094,28.93,79239.71,18.6,0.07825,9e-05,7.89317]
[1778858394818,28.93,79245.15,18.6,0.07875,9e-05,7.93182]
[1778858395107,28.93,79242.0,18.6,0.07845,9e-05,7.90828]
[1778858395663,28.93,79240.9,18.6,0.07834,9e-05,7.90029]
[1778858397368,28.93,79240.37,18.6,0.07828,9e-05,7.89551]
[1778858397698,28.93,79240.37,18.6,0.07828,9e-05,7.89551]
[1778858397703,28.93,79239.82,18.6,0.07822,9e-05,7.8906]
[1778858400598,28.92,79246.69,18.6,0.07885,9e-05,7.94]
[1778858400718,28.92,79246.69,18.6,0.07885,9e-05,7.94]
[1778858400727,28.92,79246.69,18.6,0.07885,9e-05,7.94]
[1778858402408,28.92,79254.19,18.6,0.07956,9e-05,7.99459]
[1778858402793,28.92,79254.19,18.6,0.07956,9e-05,7.99459]
[1778858408790,28.92,79265.45,18.6,0.0806,0.0001,8.07424]
[1778858412904,28.92,79268.89,18.6,0.0809,0.0001,8.09735]
[1778858413097,28.92,79268.89,18.6,0.0809,0.0001,8.09735]
[1778858412999,28.91,79274.3,18.6,0.08141,0.0001,8.13661]
[1778858413854,28.91,79284.14,18.6,0.08236,0.0001,8.20933]
[1778858418874,28.91,79291.02,18.6,0.08297,0.0001,8.25581]
[1778858423909,28.9,79286.29,18.6,0.08246,0.0001,8.21676]
[1778858428944,28.88,79283.46,18.6,0.08204,0.0001,8.18493]
[1778858433991,28.87,79281.61,18.6,0.08177,0.0001,8.16262]
[1778858439025,28.87,79284.86,18.6,0.08203,0.0001,8.18299]
[1778858444061,28.86,79280.94,18.6,0.08161,0.0001,8.1505]
[1778858447084,28.83,79292.08,18.6,0.08249,0.0001,8.21761]
[1778858452119,28.76,79298.57,18.6,0.08262,0.0001,8.2282]
[1778858455497,28.72,79295.12,18.6,0.08198,0.0001,8.17978]
[1778858455794,28.72,79295.12,18.6,0.08198,0.0001,8.17978]
[1778858455959,28.72,79295.12,18.6,0.08198,0.0001,8.17978]
[1778858456299,28.71,79294.35,18.6,0.08181,0.0001,8.16728]
[1778858456491,28.71,79294.35,18.6,0.08181,0.0001,8.16728]
[1778858456894,28.71,79294.35,18.6,0.08181,0.0001,8.16728]
[1778858457156,28.7,79294.03,18.6,0.08169,0.0001,8.15834]
[1778858458621,28.7,79294.03,18.6,0.08169,0.0001,8.15834]
[1778858458995,28.7,79294.03,18.6,0.08169,0.0001,8.15834]
[1778858459096,28.67,79294.55,18.6,0.08149,0.0001,8.1434]
[1778858461735,28.66,79299.9,18.6,0.08194,0.0001,8.17715]
[1778858461994,28.66,79299.9,18.6,0.08194,0.0001,8.17715]
[1778858462035,28.63,79303.54,18.6,0.08211,0.0001,8.19096]
[1778858462361,28.63,79303.54,18.6,0.08211,0.0001,8.19096]
[1778858462607,28.63,79303.54,18.6,0.08211,0.0001,8.19096]
[1778858463135,28.63,79303.54,18.6,0.08211,0.0001,8.19096]
[1778858462621,28.63,79300.18,18.6,0.08179,0.0001,8.16588]
[1778858463413,28.63,79300.18,18.6,0.08179,0.0001,8.16588]
[1778858463503,28.63,79300.18,18.6,0.08179,0.0001,8.16588]
[1778858463621,28.63,79300.18,18.6,0.08179,0.0001,8.16588]
[1778858463628,28.62,79298.99,18.6,0.08159,0.0001,8.15074]
[1778858466892,28.58,79300.52,18.6,0.08141,0.0001,8.13775]
[1778858468082,28.56,79298.09,18.6,0.08102,0.0001,8.10776]
[1778858468252,28.52,79285.69,18.6,0.07952,0.0001,7.99322]
[1778858473272,28.48,79283.77,18.6,0.07906,0.0001,7.95778]
[1778858478307,28.4,79289.72,18.6,0.07903,0.0001,7.9557]
[1778858483342,28.32,79294.18,18.6,0.07888,0.0001,7.94489]
[1778858488377,28.25,79289.78,18.6,0.07794,0.0001,7.87254]
[1778858493668,28.2,79294.0,18.6,0.07792,0.0001,7.87029]
[1778858495547,28.17,79294.66,18.6,0.0778,0.0001,7.86123]
[1778858496305,28.16,79294.75,18.6,0.07772,0.0001,7.85505]
[1778858496376,28.16,79294.75,18.6,0.07772,0.0001,7.85505]
[1778858497472,28.15,79296.36,18.6,0.07779,0.0001,7.86031]
[1778858498515,28.14,79298.37,18.6,0.07789,0.0001,7.86853]
[1778858498574,28.13,79297.39,18.6,0.07771,0.0001,7.85441]
[1778858504303,28.06,79299.66,18.6,0.07741,0.0001,7.8313]
[1778858509326,28.0,79300.3,18.6,0.07707,0.0001,7.80525]
[1778858509852,28.0,79300.3,18.6,0.07707,0.0001,7.80525]
[1778858510052,28.0,79300.3,19.2,0.07707,0.0001,7.80525]
[1778858510124,28.0,79311.14,19.2,0.07809,0.0001,7.88472]
[1778858510387,28.0,79311.14,19.2,0.07809,0.0001,7.88472]
[1778858511184,28.0,79311.14,19.2,0.07809,0.0001,7.88472]
[1778858511190,28.0,79311.14,19.2,0.07809,0.0001,7.88472]
[1778858511199,28.0,79328.29,19.2,0.07975,0.0001,8.01342]
[1778858511475,28.0,79328.29,19.2,0.07975,0.0001,8.01342]
[1778858511677,28.0,79328.29,19.2,0.07975,0.0001,8.01342]
[1778858512912,28.0,79334.78,19.2,0.08039,0.0001,8.06251]
[1778858514141,28.0,79333.86,19.2,0.08029,0.0001,8.0548]
[1778858514220,27.99,79333.65,19.2,0.08022,0.0001,8.04958]
[1778858514327,27.99,79333.65,19.2,0.08022,0.0001,8.04958]
[1778858519602,27.92,79330.97,19.2,0.07939,0.0001,7.98627]
[1778858524638,27.9,79336.26,19.2,0.07977,0.0001,8.01526]
[1778858529674,27.86,79341.91,19.2,0.08005,0.0001,8.03724]
[1778858530694,27.86,79341.91,19.2,0.08005,0.0001,8.03724]
[1778858536723,27.76,79343.4,19.2,0.07941,0.0001,7.98846]
[1778858541467,27.75,79344.48,19.2,0.07947,0.0001,7.99341]
[1778858544422,27.75,79335.09,19.2,0.07852,0.0001,7.91976]
[1778858544542,27.75,79335.09,19.2,0.07852,0.0001,7.91976]
[1778858545118,27.75,79324.02,19.2,0.07742,0.0001,7.83483]
[1778858545320,27.75,79324.02,19.2,0.07742,0.0001,7.83483]
[1778858545395,27.75,79324.02,19.2,0.07742,0.0001,7.83483]
[1778858549107,27.74,79312.96,19.2,0.07635,0.0001,7.75076]
[1778858550176,27.74,79310.97,19.2,0.07614,0.0001,7.73494]
[1778858551850,27.74,79310.98,19.2,0.07614,0.0001,7.73459]
[1778858551948,27.74,79310.98,19.2,0.07614,0.0001,7.73459]
[1778858555486,27.74,79312.73,19.2,0.07624,0.0001,7.7412]
[1778858556545,27.74,79312.66,19.2,0.07623,0.0001,7.74031]
[1778858557431,27.74,79312.94,19.2,0.07625,0.0001,7.742]
[1778858557754,27.74,79312.94,19.2,0.07625,0.0001,7.742]
[1778858558440,27.74,79314.4,19.2,0.07639,0.0001,7.75254]
[1778858560786,27.74,79310.32,19.2,0.07598,0.0001,7.72084]
[1778858560940,27.74,79310.32,19.2,0.07598,0.0001,7.72084]
[1778858560994,27.74,79310.32,19.2,0.07598,0.0001,7.72084]
[1778858561010,27.74,79310.32,19.2,0.07598,0.0001,7.72084]
[1778858561150,27.74,79310.32,19.2,0.07598,0.0001,7.72084]
[1778858562156,27.74,79308.12,19.2,0.07577,0.0001,7.70404]
[1778858562256,27.73,79296.03,19.2,0.07462,9e-05,7.61363]
[1778858567533,27.73,79289.85,19.2,0.07399,9e-05,7.56363]
[1778858572976,27.72,79283.95,19.2,0.0734,9e-05,7.51745]
[1778858576317,27.72,79283.4,19.2,0.07334,9e-05,7.5128]
[1778858582041,27.72,79272.6,19.2,0.07235,9e-05,7.43366]
[1778858587085,27.72,79270.57,19.2,0.07217,9e-05,7.41924]
[1778858588324,27.72,79273.39,19.2,0.07243,9e-05,7.43998]
[1778858593492,27.72,79272.1,19.2,0.07232,9e-05,7.43124]
[1778858599168,27.73,79271.31,19.2,0.0723,9e-05,7.42997]
[1778858604204,27.74,79264.56,19.2,0.07173,9e-05,7.38376]
[1778858606429,27.74,79254.77,19.2,0.07084,9e-05,7.31287]
[1778858607225,27.74,79249.6,19.2,0.07037,9e-05,7.27507]
[1778858610246,27.74,79238.96,19.2,0.06941,9e-05,7.19768]
[1778858611087,27.74,79238.96,19.2,0.06941,9e-05,7.19768]
[1778858611108,27.74,79238.96,19.2,0.06941,9e-05,7.19768]
[1778858611253,27.74,79242.88,19.2,0.06972,9e-05,7.22112]
[1778858612306,27.75,79258.65,19.2,0.0712,9e-05,7.34029]
[1778858614309,27.75,79265.24,19.2,0.07181,9e-05,7.38868]
[1778858619309,27.75,79268.09,19.2,0.07208,9e-05,7.41061]
[1778858620237,27.75,79268.09,19.2,0.07208,9e-05,7.41061]
[1778858620820,27.75,79271.11,19.2,0.07236,9e-05,7.43292]
[1778858626890,27.75,79284.73,19.2,0.07362,9e-05,7.53332]
[1778858631839,27.75,79283.83,19.2,0.07354,9e-05,7.52664]
[1778858635710,27.75,79275.35,19.2,0.07275,9e-05,7.46414]
[1778858641463,27.75,79264.99,19.2,0.07181,9e-05,7.3893]
[1778858642852,27.75,79264.99,19.2,0.07181,9e-05,7.3893]
[1778858644969,27.75,79254.8,19.2,0.0709,9e-05,7.31579]
[1778858650051,27.75,79251.69,19.2,0.07063,9e-05,7.29458]
[1778858654555,27.76,79264.44,19.2,0.07181,9e-05,7.38923]
[1778858658366,27.76,79274.01,19.2,0.0727,9e-05,7.45974]
[1778858661345,27.76,79274.0,19.2,0.0727,9e-05,7.46002]
[1778858661491,27.76,79273.62,19.2,0.07267,9e-05,7.45748]
[1778858666804,27.76,79265.79,19.2,0.07196,9e-05,7.40077]
[1778858672681,27.76,79254.74,19.2,0.07093,9e-05,7.31713]
[1778858677716,27.77,79256.18,19.2,0.07108,9e-05,7.32922]
[1778858682752,27.77,79253.64,19.2,0.07087,9e-05,7.31212]
[1778858688364,27.77,79254.27,19.2,0.07094,9e-05,7.31794]
[1778858690729,27.77,79249.2,19.2,0.0705,9e-05,7.2821]
[1778858690972,27.77,79248.29,19.2,0.07042,9e-05,7.27586]
[1778858697356,27.77,79239.87,19.2,0.06965,9e-05,7.21386]
[1778858699714,27.77,79234.65,19.2,0.06918,9e-05,7.17588]
[1778858700255,27.77,79234.65,19.2,0.06918,9e-05,7.17588]
[1778858701101,27.77,79232.81,19.2,0.06902,9e-05,7.16311]
[1778858701899,27.77,79222.32,19.2,0.0681,9e-05,7.08791]
[1778858704101,27.77,79214.39,19.2,0.0674,9e-05,7.03145]
[1778858704144,27.77,79201.45,19.2,0.06629,9e-05,6.9399]
[1778858705933,27.77,79188.88,19.2,0.06522,8e-05,6.85216]
[1778858711313,27.78,79185.76,19.2,0.06498,8e-05,6.83247]
[1778858712456,27.78,79183.04,19.2,0.06476,8e-05,6.81391]
[1778858713506,27.78,79182.02,19.2,0.06468,8e-05,6.80726]
[1778858717453,27.78,79171.26,19.2,0.06381,8e-05,6.73485]
[1778858717590,27.78,79171.26,19.2,0.06381,8e-05,6.73485]
[1778858717872,27.78,79171.26,19.2,0.06381,8e-05,6.73485]
[1778858718014,27.78,79159.27,19.2,0.06281,8e-05,6.65194]
[1778858719603,27.78,79152.49,19.2,0.06227,8e-05,6.60661]
[1778858719703,27.78,79152.49,19.2,0.06227,8e-05,6.60661]
[1778858720345,27.78,79152.49,19.2,0.06227,8e-05,6.60661]
[1778858723623,27.83,79140.36,19.2,0.06158,8e-05,6.5489]
[1778858726395,27.89,79129.86,19.2,0.06114,8e-05,6.51147]
[1778858731509,27.95,79128.96,19.2,0.06146,8e-05,6.53628]
[1778858737150,27.96,79130.82,19.2,0.06167,8e-05,6.55376]
[1778858742186,27.97,79130.02,19.2,0.06165,8e-05,6.55229]
[1778858747221,27.98,79133.16,19.2,0.06196,8e-05,6.57825]
[1778858752256,27.98,79134.19,19.2,0.06209,8e-05,6.58902]
[1778858757291,27.99,79133.64,19.2,0.06209,8e-05,6.58895]
[1778858762326,28.0,79133.61,19.2,0.06213,8e-05,6.59237]
[1778858766355,28.0,79144.49,19.2,0.06305,8e-05,6.66939]
[1778858770600,28.0,79146.91,19.2,0.06328,8e-05,6.6884]
[1778858771282,28.0,79146.91,19.2,0.06328,8e-05,6.6884]
[1778858771623,28.0,79150.78,19.2,0.0636,8e-05,6.71498]
[1778858774447,28.01,79163.35,19.2,0.06467,8e-05,6.80381]
[1778858776533,28.02,79169.83,19.2,0.06527,8e-05,6.85318]
[1778858777333,28.02,79169.83,19.2,0.06527,8e-05,6.85318]
[1778858782827,28.02,79171.91,19.2,0.06547,8e-05,6.86922]
[1778858788167,28.02,79177.29,19.2,0.06594,8e-05,6.90817]
[1778858794588,28.02,79185.51,19.2,0.06662,9e-05,6.96292]
[1778858796073,28.02,79185.51,19.2,0.06662,9e-05,6.96292]
[1778858796754,28.03,79188.66,19.2,0.0669,9e-05,6.98519]
[1778858802644,28.03,79193.03,19.2,0.06728,9e-05,7.01644]
[1778858808355,28.03,79196.1,19.2,0.06755,9e-05,7.03826]
[1778858808715,28.03,79197.14,19.2,0.06764,9e-05,7.04564]
[1778858814728,28.03,79194.88,19.2,0.06744,9e-05,7.02982]
[1778858819763,28.03,79187.93,19.2,0.06685,9e-05,6.98126]
[1778858824798,28.03,79184.18,19.2,0.06653,9e-05,6.95563]
[1778858827448,28.03,79186.15,19.2,0.06671,9e-05,6.9696]
[1778858829586,28.03,79184.76,19.2,0.06659,9e-05,6.96023]
[1778858834869,28.03,79166.94,19.2,0.0651,8e-05,6.83764]
[1778858840911,28.04,79172.28,19.2,0.06557,8e-05,6.87656]
[1778858845946,28.04,79172.92,19.2,0.06564,8e-05,6.88249]
[1778858850981,28.04,79170.75,19.2,0.06548,8e-05,6.8689]
[1778858855912,28.04,79174.63,19.2,0.06578,8e-05,6.89247]
[1778858856409,28.04,79174.63,19.2,0.06578,8e-05,6.89247]
[1778858857651,28.04,79176.12,19.2,0.06592,8e-05,6.90341]
[1778858860730,28.05,79176.52,19.2,0.06596,8e-05,6.90699]
[1778858861451,28.05,79176.52,19.2,0.06596,8e-05,6.90699]
[1778858869108,28.05,79174.22,19.2,0.0658,8e-05,6.8935]
[1778858870840,28.05,79167.67,19.2,0.06525,8e-05,6.84822]
[1778858876157,28.05,79154.71,19.2,0.06419,8e-05,6.76092]
[1778858877524,28.05,79154.71,19.2,0.06419,8e-05,6.76092]
[1778858877662,28.06,79152.83,19.2,0.06405,8e-05,6.74898]
[1778858883206,28.06,79144.11,19.2,0.06336,8e-05,6.69214]
[1778858886227,28.06,79131.6,19.2,0.06236,8e-05,6.60854]
[1778858889255,28.07,79121.0,19.2,0.06153,8e-05,6.5388]
[1778858893287,28.1,79104.71,19.2,0.06045,8e-05,6.44764]
[1778858894251,28.1,79104.71,19.2,0.06045,8e-05,6.44764]
[1778858894294,28.12,79093.09,19.2,0.05964,8e-05,6.37847]
[1778858896297,28.13,79088.94,19.2,0.05942,8e-05,6.36034]
[1778858899506,28.22,79100.21,19.2,0.06091,8e-05,6.48577]
[1778858905371,28.3,79100.41,19.2,0.06142,8e-05,6.52826]
[1778858910407,28.38,79096.96,19.2,0.0617,8e-05,6.55102]
[1778858915442,28.43,79102.01,19.2,0.06241,8e-05,6.60833]
[1778858918463,28.45,79114.23,19.2,0.06349,8e-05,6.69898]
[1778858923498,28.45,79117.12,19.2,0.06376,8e-05,6.72085]
[1778858928534,28.45,79118.74,19.2,0.06392,8e-05,6.73398]
[1778858933569,28.46,79122.01,19.2,0.06421,8e-05,6.75812]
[1778858938604,28.46,79119.92,19.2,0.06406,8e-05,6.74565]
[1778858943639,28.46,79121.85,19.2,0.06424,8e-05,6.76056]
[1778858947667,28.47,79110.02,19.2,0.06329,8e-05,6.68186]
[1778858950688,28.47,79094.61,19.2,0.06207,8e-05,6.57983]
[1778858955391,28.49,79089.05,19.2,0.06179,8e-05,6.55668]
[1778858955725,28.51,79103.51,19.2,0.06303,8e-05,6.66008]
[1778858957386,28.51,79103.51,19.2,0.06303,8e-05,6.66008]
[1778858962776,28.51,79104.63,19.2,0.06317,8e-05,6.67183]
[1778858967813,28.52,79103.98,19.2,0.06315,8e-05,6.66993]
[1778858972848,28.52,79099.66,19.2,0.06279,8e-05,6.63872]
[1778858977883,28.53,79103.05,19.2,0.0631,8e-05,6.66403]
[1778858982918,28.53,79103.17,19.2,0.06314,8e-05,6.6672]
[1778858988280,28.53,79105.11,19.2,0.06332,8e-05,6.68212]
[1778858994001,28.54,79105.25,19.2,0.06336,8e-05,6.68614]
[1778858999038,28.54,79110.73,19.2,0.06383,8e-05,6.72506]
[1778859000631,28.54,79110.73,19.2,0.06383,8e-05,6.72506]
[1778859001136,28.54,79115.74,19.2,0.06425,8e-05,6.75929]
[1778859001689,28.55,79134.87,19.2,0.06583,8e-05,6.88991]
[1778859002673,28.55,79150.42,19.2,0.06714,8e-05,6.99688]
[1778859002851,28.55,79150.42,19.2,0.06714,8e-05,6.99688]
[1778859003357,28.55,79150.42,19.2,0.06714,8e-05,6.99688]
[1778859007076,28.54,79152.27,19.2,0.06729,8e-05,7.00953]
[1778859008185,28.54,79157.93,19.2,0.06777,9e-05,7.04863]
[1778859008275,28.54,79157.93,19.2,0.06777,9e-05,7.04863]
[1778859013762,28.54,79153.97,19.2,0.06742,8e-05,7.02035]
[1778859018850,28.54,79155.63,19.2,0.06756,9e-05,7.03133]
[1778859024558,28.54,79166.92,19.2,0.06852,9e-05,7.10921]
[1778859028248,28.54,79185.28,19.2,0.07009,9e-05,7.23626]
[1778859033284,28.54,79178.14,19.2,0.0694,9e-05,7.1795]
[1778859034851,28.53,79179.81,19.2,0.06954,9e-05,7.19089]
[1778859035298,28.53,79167.96,19.2,0.06851,9e-05,7.10768]
[1778859041340,28.53,79167.66,19.2,0.06847,9e-05,7.10444]
[1778859046375,28.53,79173.79,19.2,0.06899,9e-05,7.14628]
[1778859051411,28.53,79174.15,19.2,0.069,9e-05,7.14745]
[1778859055439,28.53,79158.05,19.2,0.06761,9e-05,7.03435]
[1778859057809,28.53,79151.22,19.2,0.06703,8e-05,6.98696]
[1778859063495,28.53,79145.47,19.2,0.06655,8e-05,6.94769]
[1778859068532,28.53,79145.68,19.2,0.06657,8e-05,6.94938]
[1778859073567,28.53,79144.02,19.2,0.06643,8e-05,6.93822]
[1778859076536,28.53,79150.39,19.2,0.06697,8e-05,6.98228]
[1778859081688,28.53,79155.64,19.2,0.06742,8e-05,7.01846]
[1778859082101,28.53,79160.14,19.2,0.0678,9e-05,7.04961]
[1778859083380,28.53,79163.58,19.2,0.06809,9e-05,7.07342]
[1778859088673,28.53,79159.05,19.2,0.06769,9e-05,7.04098]
[1778859092248,28.53,79156.82,19.2,0.06746,9e-05,7.0206]
[1778859097735,28.53,79148.27,19.2,0.06674,8e-05,6.96169]
[1778859102770,28.53,79148.1,19.2,0.06672,8e-05,6.96068]
[1778859104784,28.53,79136.94,19.2,0.06579,8e-05,6.88412]
[1778859108584,28.53,79132.23,19.2,0.06541,8e-05,6.85241]
[1778859108812,28.53,79148.05,19.2,0.06673,8e-05,6.96121]
[1778859113847,28.53,79155.59,19.2,0.06737,8e-05,7.01327]
[1778859118883,28.53,79165.5,19.2,0.06821,9e-05,7.08168]
[1778859123917,28.53,79157.47,19.2,0.06752,9e-05,7.02532]
[1778859128952,28.52,79158.25,19.2,0.06758,9e-05,7.03044]
[1778859133987,28.52,79158.42,19.2,0.06759,9e-05,7.03125]
[1778859139022,28.52,79161.73,19.2,0.06787,9e-05,7.05387]
[1778859144058,28.52,79169.67,19.2,0.06854,9e-05,7.10866]
[1778859149093,28.52,79177.73,19.2,0.06923,9e-05,7.16404]
[1778859154136,28.52,79186.41,19.2,0.06992,9e-05,7.21852]
[1778859156254,28.52,79186.56,19.2,0.06993,9e-05,7.21957]
[1778859162192,28.51,79185.84,19.2,0.06983,9e-05,7.21145]
[1778859167227,28.51,79190.41,19.2,0.07021,9e-05,7.24175]
[1778859172269,28.51,79191.4,19.2,0.07027,9e-05,7.24664]
[1778859177304,28.5,79182.91,19.2,0.0695,9e-05,7.18474]
[1778859179318,28.5,79172.42,19.2,0.06858,9e-05,7.1107]
[1778859181488,28.5,79191.83,19.2,0.07027,9e-05,7.24644]
[1778859187376,28.49,79196.79,19.2,0.07067,9e-05,7.27861]
[1778859190397,28.49,79185.79,19.2,0.06968,9e-05,7.19975]
[1778859193395,28.49,79179.73,19.2,0.06915,9e-05,7.15657]
[1778859197021,28.49,79165.77,19.2,0.06794,9e-05,7.05841]
[1778859201075,28.49,79159.91,19.2,0.06743,9e-05,7.01726]
[1778859206509,28.49,79152.71,19.2,0.06682,8e-05,6.96743]
[1778859209166,28.49,79152.75,19.2,0.06683,8e-05,6.96776]
[1778859214050,28.49,79167.8,19.2,0.06806,9e-05,7.06716]
[1778859219600,28.49,79168.82,19.2,0.06814,9e-05,7.07354]
[1778859224635,28.49,79163.88,19.2,0.06771,9e-05,7.03887]
[1778859229670,28.49,79168.61,19.2,0.06812,9e-05,7.07145]
[1778859233699,28.49,79179.04,19.2,0.06901,9e-05,7.14392]
[1778859235713,28.48,79190.7,19.2,0.07002,9e-05,7.22538]
[1778859240749,28.48,79180.79,19.2,0.06914,9e-05,7.15441]
[1778859245784,28.48,79176.15,19.2,0.06873,9e-05,7.12096]
[1778859250822,28.48,79162.54,19.2,0.06754,9e-05,7.02509]
[1778859252374,28.48,79161.02,19.2,0.06741,9e-05,7.01449]
[1778859252471,28.48,79161.02,19.2,0.06741,9e-05,7.01449]
[1778859252694,28.48,79161.02,19.2,0.06741,9e-05,7.01449]
[1778859252863,28.48,79161.02,19.2,0.06741,9e-05,7.01449]
[1778859253843,28.48,79173.17,19.2,0.06845,9e-05,7.09898]
[1778859258857,28.48,79164.74,19.2,0.06772,9e-05,7.03952]
[1778859263913,28.48,79160.53,19.2,0.06736,9e-05,7.0098]
[1778859268948,28.48,79163.86,19.2,0.06764,9e-05,7.03259]
[1778859273983,28.48,79165.64,19.2,0.06774,9e-05,7.03974]
[1778859279856,28.47,79161.44,19.2,0.06738,9e-05,7.01021]
[1778859283978,28.47,79158.89,19.2,0.06716,8e-05,6.99234]
[1778859288081,28.47,79147.08,19.2,0.06616,8e-05,6.91102]
[1778859293116,28.48,79136.62,19.2,0.0653,8e-05,6.83969]
[1778859298151,28.48,79134.13,19.2,0.0651,8e-05,6.8237]
[1778859301172,28.48,79122.44,19.2,0.06415,8e-05,6.74478]
[1778859306207,28.48,79111.45,19.2,0.06327,8e-05,6.67215]
[1778859311243,28.49,79105.72,19.2,0.06284,8e-05,6.63601]
[1778859316278,28.49,79104.53,19.2,0.06277,8e-05,6.63059]
[1778859321313,28.5,79105.96,19.2,0.06293,8e-05,6.64331]
[1778859326348,28.5,79098.83,19.2,0.06238,8e-05,6.59809]
[1778859331383,28.51,79097.5,19.2,0.06227,8e-05,6.5874]
[1778859336449,28.51,79091.16,19.2,0.0618,8e-05,6.54799]
[1778859341484,28.57,79073.56,19.2,0.0608,8e-05,6.4631]
[1778859346519,28.64,79072.33,19.2,0.06115,8e-05,6.49279]
[1778859349541,28.66,79088.29,19.2,0.0626,8e-05,6.61328]
[1778859351682,28.67,79089.22,19.2,0.06268,8e-05,6.62001]
[1778859351716,28.67,79108.24,19.2,0.06422,8e-05,6.74815]
[1778859353069,28.67,79108.24,19.2,0.06422,8e-05,6.74815]
[1778859357598,28.67,79119.34,19.2,0.06515,8e-05,6.82465]
[1778859362633,28.67,79122.32,19.2,0.0654,8e-05,6.84582]
[1778859368080,28.67,79123.57,19.2,0.06552,8e-05,6.85493]
[1778859371698,28.67,79111.16,19.2,0.0645,8e-05,6.77164]
[1778859376735,28.68,79116.16,19.2,0.06493,8e-05,6.80694]
[1778859377286,28.68,79116.16,19.2,0.06493,8e-05,6.80694]
[1778859377740,28.68,79131.05,19.2,0.06617,8e-05,6.90851]
[1778859379738,28.68,79132.41,19.2,0.06628,8e-05,6.91788]
[1778859381601,28.68,79129.88,19.2,0.06607,8e-05,6.90071]
[1778859381962,28.68,79129.88,19.2,0.06607,8e-05,6.90071]
[1778859388196,28.68,79127.84,19.2,0.06591,8e-05,6.88756]
[1778859394859,28.68,79125.4,19.2,0.06568,8e-05,6.86706]
[1778859399894,28.68,79126.97,19.2,0.06582,8e-05,6.87859]
[1778859404929,28.68,79130.94,19.2,0.06616,8e-05,6.9065]
[1778859409964,28.68,79136.64,19.2,0.06665,8e-05,6.94621]
[1778859414999,28.68,79137.71,19.2,0.06674,8e-05,6.95382]
[1778859416597,28.68,79135.35,19.2,0.06654,8e-05,6.93771]
[1778859417016,28.68,79115.52,19.2,0.0649,8e-05,6.80272]
[1778859417312,28.68,79115.52,19.2,0.0649,8e-05,6.80272]
[1778859418652,28.69,79107.2,19.2,0.06422,8e-05,6.74678]
[1778859418865,28.69,79107.2,19.2,0.06422,8e-05,6.74678]
[1778859424066,28.69,79110.65,19.2,0.06453,8e-05,6.77242]
[1778859429101,28.69,79113.83,19.2,0.06481,8e-05,6.79545]
[1778859434136,28.69,79112.09,19.2,0.06469,8e-05,6.78507]
[1778859439174,28.7,79108.99,19.2,0.06445,8e-05,6.76552]
[1778859444209,28.7,79102.48,19.2,0.06394,8e-05,6.7233]
[1778859449246,28.7,79102.34,19.2,0.06395,8e-05,6.72399]
[1778859454282,28.71,79104.85,19.2,0.06413,8e-05,6.73784]
[1778859459317,28.71,79106.23,19.2,0.06426,8e-05,6.74851]
[1778859464352,28.71,79105.0,19.2,0.06418,8e-05,6.74152]
[1778859469387,28.71,79103.49,19.2,0.06407,8e-05,6.73277]
[1778859473415,28.72,79115.6,19.2,0.06507,8e-05,6.81555]
[1778859477000,28.72,79129.41,19.2,0.06622,8e-05,6.90995]
[1778859482566,28.72,79128.01,19.2,0.06611,8e-05,6.90034]
[1778859485499,28.72,79116.3,19.2,0.06514,8e-05,6.82099]
[1778859490534,28.72,79115.45,19.2,0.06508,8e-05,6.81602]
[1778859495569,28.72,79113.58,19.2,0.06494,8e-05,6.80429]
[1778859500604,28.72,79111.88,19.2,0.06481,8e-05,6.79375]
[1778859505639,28.72,79112.87,19.2,0.0649,8e-05,6.80146]
[1778859510674,28.73,79114.57,19.2,0.06505,8e-05,6.8139]
[1778859515709,28.73,79122.51,19.2,0.06568,8e-05,6.86375]
[1778859519448,28.73,79122.76,19.2,0.0657,8e-05,6.86566]
[1778859519955,28.73,79139.82,19.2,0.06713,8e-05,6.98234]
[1778859521511,28.73,79147.0,19.2,0.06774,8e-05,7.03179]
[1778859527815,28.73,79134.8,19.2,0.0667,8e-05,6.94724]
[1778859532851,28.73,79137.44,19.2,0.06692,8e-05,6.96517]
[1778859537886,28.73,79132.8,19.2,0.06652,8e-05,6.93316]
[1778859540908,28.73,79122.3,19.2,0.06565,8e-05,6.86177]
[1778859546951,28.73,79124.16,19.2,0.06582,8e-05,6.87511]
[1778859551974,28.73,79120.82,19.2,0.06555,8e-05,6.85288]
[1778859552646,28.73,79120.78,32.5,0.06554,8e-05,6.85276]
[1778859552649,28.73,79120.78,32.5,0.06554,8e-05,6.85276]
[1778859553292,28.73,79120.78,32.5,0.06554,8e-05,6.85276]
[1778859553295,28.73,79120.78,32.5,0.06554,8e-05,6.85276]
[1778859552993,28.73,79120.69,32.5,0.06553,8e-05,6.85159]
[1778859558030,28.72,79118.19,32.5,0.06529,8e-05,6.83187]
[1778859560899,28.72,79112.89,32.5,0.06484,8e-05,6.79493]
[1778859560904,28.72,79112.89,32.5,0.06484,8e-05,6.79493]
[1778859562128,28.72,79104.16,32.5,0.06412,8e-05,6.73556]
[1778859562162,28.72,79088.34,32.5,0.06284,8e-05,6.62919]
[1778859562659,28.72,79088.34,32.5,0.06284,8e-05,6.62919]
[1778859562770,28.72,79088.34,32.5,0.06284,8e-05,6.62919]
[1778859563634,28.72,79085.06,32.5,0.06257,8e-05,6.60713]
[1778859563906,28.72,79085.06,32.5,0.06257,8e-05,6.60713]
[1778859563945,28.72,79085.06,32.5,0.06257,8e-05,6.60713]
[1778859564072,28.72,79079.53,32.5,0.06213,8e-05,6.57019]
[1778859564711,28.72,79079.53,32.5,0.06213,8e-05,6.57019]
[1778859565410,28.71,79075.91,32.5,0.06178,8e-05,6.54116]
[1778859565436,28.71,79075.91,32.5,0.06178,8e-05,6.54116]
[1778859565694,28.71,79075.91,32.5,0.06178,8e-05,6.54116]
[1778859566086,28.71,79073.28,32.5,0.06157,8e-05,6.52369]
[1778859571322,28.71,79075.29,32.5,0.06169,8e-05,6.53218]
[1778859571697,28.71,79075.29,32.5,0.06169,8e-05,6.53218]
[1778859576511,28.71,79077.19,32.5,0.06184,8e-05,6.5445]
[1778859578188,28.71,79076.28,32.5,0.06177,8e-05,6.53842]
[1778859582584,28.71,79087.59,32.5,0.06266,8e-05,6.61308]
[1778859584912,28.71,79092.51,32.5,0.06305,8e-05,6.64556]
[1778859589249,28.7,79104.12,32.5,0.06397,8e-05,6.72212]
[1778859592020,28.7,79109.74,32.5,0.06442,8e-05,6.75927]
[1778859593523,28.7,79108.91,32.5,0.06435,8e-05,6.75289]
[1778859595946,28.7,79108.06,32.5,0.06427,8e-05,6.74638]
[1778859598483,28.7,79104.98,32.5,0.064,8e-05,6.72456]
[1778859600875,28.7,79104.05,32.5,0.06392,8e-05,6.71761]
[1778859606991,28.69,79095.75,32.5,0.06323,8e-05,6.66053]
[1778859607380,28.69,79107.82,32.5,0.0642,8e-05,6.74108]
[1778859609315,28.69,79107.82,32.5,0.0642,8e-05,6.74108]
[1778859614430,28.67,79095.98,32.5,0.06308,8e-05,6.64851]
[1778859619464,28.67,79093.14,32.5,0.06284,8e-05,6.62834]
[1778859624567,28.67,79092.67,32.5,0.06279,8e-05,6.62424]
[1778859624702,28.67,79092.67,32.5,0.06279,8e-05,6.62424]
[1778859625507,28.66,79090.72,32.5,0.06263,8e-05,6.61097]
[1778859625516,28.66,79090.72,32.5,0.06263,8e-05,6.61097]
[1778859626551,28.66,79083.28,32.5,0.06204,8e-05,6.56121]
[1778859630890,28.66,79085.17,32.5,0.06218,8e-05,6.57335]
[1778859631174,28.66,79085.17,32.5,0.06218,8e-05,6.57335]
[1778859632961,28.66,79095.53,32.5,0.06297,8e-05,6.6375]
[1778859633402,28.66,79097.07,32.5,0.06309,8e-05,6.64756]
[1778859634740,28.66,79106.2,32.5,0.06382,8e-05,6.70857]
[1778859640828,28.64,79107.48,32.5,0.06376,8e-05,6.70355]
[1778859642009,28.63,79107.8,32.5,0.06375,8e-05,6.70248]
[1778859644492,28.61,79109.41,32.5,0.06376,8e-05,6.70413]
[1778859649677,28.6,79115.45,32.5,0.06416,8e-05,6.73703]
[1778859654712,28.6,79117.61,32.5,0.06432,8e-05,6.74982]
[1778859656926,28.6,79117.73,32.5,0.06432,8e-05,6.75025]
[1778859658439,28.59,79116.52,32.5,0.06421,8e-05,6.74132]
[1778859659422,28.59,79116.36,32.5,0.06419,8e-05,6.73987]
[1778859660236,28.59,79116.36,32.5,0.06419,8e-05,6.73987]
[1778859662340,28.59,79115.41,32.5,0.06411,8e-05,6.73274]
[1778859662743,28.59,79114.68,32.5,0.06404,8e-05,6.72711]
[1778859662768,28.59,79103.78,32.5,0.06315,8e-05,6.6537]
[1778859667803,28.59,79094.28,32.5,0.06238,8e-05,6.58928]
[1778859670078,28.59,79097.22,32.5,0.06261,8e-05,6.60878]
[1778859672480,28.59,79107.77,32.5,0.06346,8e-05,6.67886]
[1778859673662,28.59,79108.88,32.5,0.06354,8e-05,6.68604]
[1778859678350,28.59,79112.71,32.5,0.06384,8e-05,6.71033]
[1778859683923,28.58,79113.48,32.5,0.06388,8e-05,6.71351]
[1778859688227,28.58,79111.03,32.5,0.06366,8e-05,6.69601]
[1778859688384,28.58,79111.03,32.5,0.06366,8e-05,6.69601]
[1778859688577,28.58,79110.01,32.5,0.06357,8e-05,6.68852]
[1778859688793,28.58,79110.01,32.5,0.06357,8e-05,6.68852]
[1778859689576,28.58,79104.62,32.5,0.06314,8e-05,6.65227]
[1778859695000,28.58,79109.49,32.5,0.06347,8e-05,6.67893]
[1778859699112,28.57,79106.71,32.5,0.06324,8e-05,6.65946]
[1778859704153,28.57,79109.78,32.5,0.06347,8e-05,6.67868]
[1778859704158,28.57,79109.78,32.5,0.06347,8e-05,6.67868]
[1778859707016,28.57,79112.82,32.5,0.06371,8e-05,6.69865]
[1778859708430,28.57,79117.19,32.5,0.06406,8e-05,6.72789]
[1778859708776,28.57,79117.19,32.5,0.06406,8e-05,6.72789]
[1778859711351,28.57,79113.17,32.5,0.06372,8e-05,6.69952]
[1778859713739,28.57,79115.08,32.5,0.06387,8e-05,6.7118]
[1778859715957,28.57,79116.01,32.5,0.06394,8e-05,6.71748]
[1778859716938,28.57,79120.12,32.5,0.06427,8e-05,6.74497]
[1778859718161,28.56,79132.42,32.5,0.06527,8e-05,6.82748]
[1778859719141,28.56,79132.42,32.5,0.06527,8e-05,6.82748]
[1778859720627,28.56,79135.04,32.5,0.06543,8e-05,6.84058]
[1778859722731,28.55,79143.99,32.5,0.06617,8e-05,6.90081]
[1778859723591,28.55,79144.42,32.5,0.06619,8e-05,6.90317]
[1778859726467,28.55,79133.46,32.5,0.06526,8e-05,6.82643]
[1778859726736,28.55,79133.46,32.5,0.06526,8e-05,6.82643]
[1778859726892,28.55,79133.46,32.5,0.06526,8e-05,6.82643]
[1778859727043,28.55,79133.46,32.5,0.06526,8e-05,6.82643]
[1778859727990,28.55,79130.23,32.5,0.06498,8e-05,6.80393]
[1778859730679,28.55,79126.5,32.5,0.06466,8e-05,6.77729]
[1778859733525,28.54,79124.32,32.5,0.06447,8e-05,6.76132]
[1778859734313,28.54,79124.81,32.5,0.0645,8e-05,6.76427]
[1778859737903,28.54,79126.71,32.5,0.06464,8e-05,6.77601]
[1778859737998,28.54,79126.71,32.5,0.06464,8e-05,6.77601]
[1778859738425,28.54,79126.79,32.5,0.06465,8e-05,6.77616]
[1778859743714,28.54,79126.35,32.5,0.06459,8e-05,6.77129]
[1778859743977,28.54,79126.35,32.5,0.06459,8e-05,6.77129]
[1778859747364,28.53,79137.7,32.5,0.0655,8e-05,6.84666]
[1778859750482,28.53,79138.0,32.5,0.06552,8e-05,6.84775]
[1778859752406,28.53,79119.93,32.5,0.06397,8e-05,6.71892]
[1778859756086,28.53,79124.86,32.5,0.06436,8e-05,6.75149]
[1778859761047,28.53,79120.81,32.5,0.06402,8e-05,6.72281]
[1778859763305,28.52,79119.9,32.5,0.06393,8e-05,6.71581]
[1778859768229,28.52,79119.74,32.5,0.0639,8e-05,6.71336]
[1778859771137,28.52,79122.9,32.5,0.06415,8e-05,6.73391]
[1778859771540,28.52,79122.9,32.5,0.06415,8e-05,6.73391]
[1778859772710,28.52,79116.65,32.5,0.06363,8e-05,6.69133]
[1778859775471,28.52,79118.61,32.5,0.06379,8e-05,6.70385]
[1778859781050,28.52,79121.26,32.5,0.06399,8e-05,6.72049]
[1778859789052,28.51,79115.25,32.5,0.06347,8e-05,6.67784]
[1778859791921,28.51,79112.3,32.5,0.06322,8e-05,6.65735]
[1778859791968,28.51,79112.3,32.5,0.06322,8e-05,6.65735]
[1778859791985,28.51,79112.3,32.5,0.06322,8e-05,6.65735]
[1778859794761,28.51,79105.98,32.5,0.06271,8e-05,6.61436]
[1778859794957,28.51,79105.98,32.5,0.06271,8e-05,6.61436]
[1778859796931,28.51,79098.98,32.5,0.06214,8e-05,6.56724]
[1778859799157,28.51,79091.88,32.5,0.06157,8e-05,6.51981]
[1778859803626,28.51,79084.12,32.5,0.06096,8e-05,6.46842]
[1778859808799,28.51,79082.55,32.5,0.06084,8e-05,6.45861]
[1778859813835,28.51,79076.3,32.5,0.06032,8e-05,6.41339]
[1778859818872,28.51,79079.98,32.5,0.06062,8e-05,6.43856]
[1778859823907,28.52,79089.22,32.5,0.06136,8e-05,6.50047]
[1778859828942,28.52,79093.6,32.5,0.06171,8e-05,6.53005]
[1778859833977,28.52,79092.75,32.5,0.06165,8e-05,6.52464]
[1778859839012,28.52,79094.56,32.5,0.0618,8e-05,6.53693]
[1778859844049,28.52,79095.01,32.5,0.06183,8e-05,6.54009]
[1778859849118,28.52,79099.04,32.5,0.06216,8e-05,6.567]
[1778859853546,28.52,79107.77,32.5,0.06285,8e-05,6.62517]
[1778859854421,28.52,79107.77,32.5,0.06285,8e-05,6.62503]
[1778859855533,28.52,79107.28,32.5,0.06281,8e-05,6.62161]
[1778859858935,28.52,79102.54,32.5,0.06242,8e-05,6.58944]
[1778859860995,28.52,79093.09,32.5,0.06167,8e-05,6.52613]
[1778859868582,28.52,79074.15,32.5,0.06017,8e-05,6.40089]
[1778859869348,28.52,79073.52,32.5,0.06013,8e-05,6.39713]
[1778859870341,28.52,79072.55,32.5,0.06006,8e-05,6.39096]
[1778859871627,28.52,79072.55,32.5,0.06006,8e-05,6.39119]
[1778859871665,28.52,79070.42,32.5,0.05986,8e-05,6.37286]
[1778859876617,28.51,79063.44,32.5,0.0593,8e-05,6.3257]
[1778859876946,28.51,79063.44,32.5,0.0593,8e-05,6.3257]
[1778859876989,28.51,79063.04,32.5,0.05927,8e-05,6.32279]
[1778859877541,28.51,79063.04,32.5,0.05927,8e-05,6.32279]
[1778859877627,28.51,79063.43,32.5,0.0593,8e-05,6.3257]
[1778859878399,28.51,79063.43,32.5,0.0593,8e-05,6.3257]
[1778859878514,28.51,79063.43,32.5,0.0593,8e-05,6.3257]
[1778859878613,28.51,79062.24,32.5,0.0592,8e-05,6.31762]
[1778859880480,28.51,79061.7,32.5,0.05917,8e-05,6.31446]
[1778859881435,28.52,79061.56,32.5,0.05916,8e-05,6.31393]
[1778859882558,28.52,79061.99,32.5,0.0592,8e-05,6.31711]
[1778859882789,28.52,79060.25,32.5,0.05907,8e-05,6.30612]
[1778859883574,28.52,79060.25,32.5,0.05907,8e-05,6.30612]
[1778859883947,28.52,79060.25,32.5,0.05907,8e-05,6.30612]
[1778859888954,28.51,79050.3,32.5,0.05829,8e-05,6.24016]
[1778859894405,28.51,79056.19,32.5,0.05873,8e-05,6.27735]
[1778859899439,28.51,79065.91,32.5,0.05946,8e-05,6.33962]
[1778859903872,28.51,79063.64,32.5,0.05928,8e-05,6.32391]
[1778859903873,28.51,79063.64,32.5,0.05928,8e-05,6.32391]
[1778859903930,28.51,79064.34,32.5,0.05933,8e-05,6.32822]
[1778859905523,28.51,79067.29,32.5,0.05956,8e-05,6.34791]
[1778859905577,28.51,79067.29,32.5,0.05956,8e-05,6.34791]
[1778859905624,28.51,79069.94,32.5,0.05977,8e-05,6.36564]
[1778859906488,28.51,79057.77,32.5,0.05883,8e-05,6.28571]
[1778859909150,28.51,79045.75,32.5,0.05791,8e-05,6.20729]
[1778859909504,28.51,79045.75,32.5,0.05791,8e-05,6.20729]
[1778859910029,28.51,79032.42,32.5,0.0569,7e-05,6.12134]
[1778859910416,28.51,79032.42,32.5,0.0569,7e-05,6.12134]
[1778859910662,28.51,79032.42,32.5,0.0569,7e-05,6.12134]
[1778859910859,28.51,79032.42,32.5,0.0569,7e-05,6.12134]
[1778859911090,28.51,79032.42,32.5,0.0569,7e-05,6.12134]
[1778859911117,28.51,79003.45,32.5,0.05477,7e-05,5.93723]
[1778859912231,28.51,79003.45,32.5,0.05477,7e-05,5.93723]
[1778859914263,28.51,78996.16,32.5,0.05423,7e-05,5.89055]
[1778859914863,28.51,79002.29,32.5,0.05466,7e-05,5.92825]
[1778859915294,28.51,79002.29,32.5,0.05466,7e-05,5.92825]
[1778859916065,28.51,79002.29,32.5,0.05466,7e-05,5.92825]
[1778859916705,28.51,79010.2,32.5,0.05524,7e-05,5.97853]
[1778859916733,28.51,79010.2,32.5,0.05524,7e-05,5.97853]
[1778859916801,28.51,79010.2,32.5,0.05524,7e-05,5.97853]
[1778859917497,28.51,79014.61,32.5,0.05557,7e-05,6.00676]
[1778859918394,28.51,79018.43,32.5,0.05585,7e-05,6.03127]
[1778859922886,28.51,79018.73,32.5,0.05588,7e-05,6.03394]
[1778859923305,28.51,79018.8,32.5,0.05589,7e-05,6.03456]
[1778859923324,28.51,79018.8,32.5,0.05589,7e-05,6.03456]
[1778859923495,28.51,79018.8,32.5,0.05589,7e-05,6.03456]
[1778859923668,28.51,79037.04,32.5,0.05725,8e-05,6.15143]
[1778859924953,28.51,79037.04,32.5,0.05725,8e-05,6.15143]
[1778859925038,28.51,79040.02,32.5,0.05748,8e-05,6.1706]
[1778859925293,28.51,79040.02,32.5,0.05748,8e-05,6.1706]
[1778859926197,28.51,79040.02,32.5,0.05748,8e-05,6.1706]
[1778859926294,28.51,79041.25,32.5,0.05756,8e-05,6.17766]
[1778859927565,28.51,79041.6,32.5,0.05758,8e-05,6.17985]
[1778859927895,28.51,79041.6,32.5,0.05758,8e-05,6.17985]
[1778859927996,28.51,79043.01,32.5,0.05768,8e-05,6.18806]
[1778859928419,28.51,79043.01,32.5,0.05768,8e-05,6.18806]
[1778859928494,28.51,79043.01,32.5,0.05768,8e-05,6.18806]
[1778859928942,28.51,79043.01,32.5,0.05768,8e-05,6.18806]
[1778859928994,28.51,79043.01,32.5,0.05768,8e-05,6.18806]
[1778859929067,28.51,79043.01,32.5,0.05768,8e-05,6.18806]
[1778859929073,28.51,79043.01,32.5,0.05768,8e-05,6.18806]
[1778859929166,28.51,79046.15,32.5,0.05792,8e-05,6.20828]
[1778859929408,28.51,79046.15,32.5,0.05792,8e-05,6.20828]
[1778859929894,28.51,79046.15,32.5,0.05792,8e-05,6.20828]
[1778859932326,28.5,79053.98,32.5,0.05844,8e-05,6.25156]
[1778859933666,28.5,79055.58,32.5,0.05855,8e-05,6.26095]
[1778859933978,28.5,79055.58,32.5,0.05855,8e-05,6.26095]
[1778859935256,28.5,79059.8,32.5,0.05886,8e-05,6.28741]
[1778859935260,28.49,79058.69,32.5,0.05876,8e-05,6.27912]
[1778859935608,28.49,79058.69,32.5,0.05876,8e-05,6.27912]
[1778859935752,28.49,79058.69,32.5,0.05876,8e-05,6.27912]
[1778859935877,28.49,79058.69,32.5,0.05876,8e-05,6.27912]
[1778859935881,28.49,79058.69,32.5,0.05876,8e-05,6.27912]
[1778859935994,28.49,79058.69,32.5,0.05876,8e-05,6.27912]
[1778859936494,28.49,79059.22,32.5,0.05879,8e-05,6.28152]
[1778859936720,28.49,79052.85,32.5,0.0583,8e-05,6.23985]
[1778859937319,28.49,79052.85,32.5,0.0583,8e-05,6.23985]
[1778859937794,28.49,79052.85,32.5,0.0583,8e-05,6.23985]
[1778859938296,28.49,79052.85,32.5,0.0583,8e-05,6.23985]
[1778859937895,28.49,79052.41,32.5,0.05826,8e-05,6.23601]
[1778859938396,28.49,79052.41,32.5,0.05826,8e-05,6.23601]
[1778859938425,28.49,79052.41,32.5,0.05826,8e-05,6.23601]
[1778859938894,28.49,79052.41,32.5,0.05826,8e-05,6.23601]
[1778859944776,28.49,79048.53,32.5,0.05795,8e-05,6.20997]
[1778859949811,28.49,79056.2,32.5,0.05853,8e-05,6.25905]
[1778859954846,28.49,79057.41,32.5,0.05861,8e-05,6.26604]
[1778859957949,28.49,79058.83,32.5,0.05871,8e-05,6.27493]
[1778859958297,28.49,79058.83,32.5,0.05871,8e-05,6.27493]
[1778859958879,28.48,79061.54,32.5,0.05892,8e-05,6.29219]
[1778859959694,28.48,79061.54,32.5,0.05892,8e-05,6.29219]
[1778859962735,28.48,79058.12,32.5,0.05862,8e-05,6.26682]
[1778859962942,28.48,79058.12,32.5,0.05862,8e-05,6.26682]
[1778859962980,28.48,79058.12,32.5,0.05862,8e-05,6.26682]
[1778859962989,28.48,79058.12,32.5,0.05862,8e-05,6.26682]
[1778859964135,28.48,79057.8,32.5,0.05858,8e-05,6.26375]
[1778859964140,28.48,79057.8,32.5,0.05858,8e-05,6.26375]
[1778859964226,28.48,79048.94,32.5,0.05789,8e-05,6.20524]
[1778859964494,28.48,79048.94,32.5,0.05789,8e-05,6.20524]
[1778859964561,28.48,79048.94,32.5,0.05789,8e-05,6.20524]
[1778859965097,28.48,79048.94,32.5,0.05789,8e-05,6.20524]
[1778859965215,28.48,79048.94,32.5,0.05789,8e-05,6.20524]
[1778859965894,28.48,79047.08,32.5,0.05775,8e-05,6.19315]
[1778859965928,28.48,79045.67,32.5,0.05765,8e-05,6.184]
[1778859966607,28.48,79045.67,32.5,0.05765,8e-05,6.184]
[1778859970323,28.47,79046.18,32.5,0.05765,8e-05,6.18472]
[1778859970326,28.47,79046.18,32.5,0.05765,8e-05,6.18472]
[1778859972000,28.47,79045.6,32.5,0.05759,8e-05,6.17926]
[1778859973434,28.46,79042.71,32.5,0.05735,8e-05,6.15891]
[1778859975537,28.46,79042.15,32.5,0.05729,8e-05,6.15367]
[1778859981033,28.45,79043.53,32.5,0.05734,8e-05,6.15768]
[1778859986068,28.44,79048.64,32.5,0.05767,8e-05,6.18645]
[1778859986946,28.44,79048.64,32.5,0.05767,8e-05,6.18645]
[1778859988146,28.44,79048.81,32.5,0.05767,8e-05,6.18669]
[1778859992601,28.43,79050.25,32.5,0.05769,8e-05,6.18726]
[1778859993350,28.43,79050.25,32.5,0.05769,8e-05,6.18726]
[1778859999159,28.42,79055.45,32.5,0.05802,8e-05,6.21506]
[1778860000234,28.42,79055.45,32.5,0.05802,8e-05,6.21506]
[1778860000240,28.42,79055.45,32.5,0.05802,8e-05,6.21506]
[1778860000328,28.42,79060.92,32.5,0.05843,8e-05,6.24974]
[1778860001094,28.42,79060.92,32.5,0.05843,8e-05,6.24974]
[1778860001287,28.42,79060.92,32.5,0.05843,8e-05,6.24974]
[1778860001993,28.42,79065.44,32.5,0.05876,8e-05,6.27827]
[1778860002180,28.42,79066.0,32.5,0.0588,8e-05,6.28176]
[1778860002404,28.42,79066.0,32.5,0.0588,8e-05,6.28176]
[1778860003194,28.42,79066.0,32.5,0.0588,8e-05,6.28176]
[1778860003197,28.42,79066.0,32.5,0.0588,8e-05,6.28176]
[1778860007377,28.41,79053.83,32.5,0.05782,8e-05,6.19777]
[1778860011267,28.41,79054.09,32.5,0.0578,8e-05,6.19683]
[1778860017285,28.4,79052.4,32.5,0.0576,8e-05,6.17973]
[1778860020506,28.39,79054.86,32.5,0.05776,8e-05,6.19305]
[1778860026348,28.38,79056.06,32.5,0.05779,8e-05,6.19544]
[1778860027000,28.38,79056.06,32.5,0.05779,8e-05,6.19544]
[1778860027112,28.38,79056.06,32.5,0.05779,8e-05,6.19544]
[1778860027222,28.38,79056.06,32.5,0.05779,8e-05,6.19544]
[1778860027355,28.38,79070.98,32.5,0.05892,8e-05,6.29182]
[1778860027928,28.38,79070.98,32.5,0.05892,8e-05,6.29182]
[1778860028081,28.38,79070.98,32.5,0.05892,8e-05,6.29182]
[1778860028362,28.38,79077.5,32.5,0.05942,8e-05,6.33437]
[1778860028672,28.38,79077.5,32.5,0.05942,8e-05,6.33437]
[1778860032932,28.37,79071.28,32.5,0.05887,8e-05,6.28804]
[1778860038781,28.36,79064.45,32.5,0.05829,8e-05,6.23841]
[1778860047495,28.34,79065.85,32.5,0.05828,8e-05,6.23781]
[1778860052531,28.33,79064.02,32.5,0.05805,8e-05,6.21656]
[1778860054371,28.33,79064.02,32.5,0.05805,8e-05,6.21656]
[1778860056949,28.33,79066.59,32.5,0.05821,8e-05,6.2305]
[1778860058294,28.33,79065.0,32.5,0.05808,8e-05,6.21917]
[1778860063609,28.31,79078.28,32.5,0.05902,8e-05,6.29937]
[1778860064758,28.31,79078.28,32.5,0.05902,8e-05,6.29937]
[1778860064993,28.31,79078.28,32.5,0.05902,8e-05,6.29937]
[1778860065094,28.31,79078.28,32.5,0.05902,8e-05,6.29937]
[1778860065160,28.31,79077.5,32.5,0.05894,8e-05,6.29318]
[1778860065541,28.31,79077.5,32.5,0.05894,8e-05,6.29318]
[1778860071426,28.31,79083.23,32.5,0.05938,8e-05,6.32972]
[1778860072093,28.31,79084.9,32.5,0.0595,8e-05,6.34046]
[1778860072193,28.31,79084.9,32.5,0.0595,8e-05,6.34046]
[1778860072273,28.31,79084.9,32.5,0.0595,8e-05,6.34046]
[1778860072289,28.31,79085.63,32.5,0.05956,8e-05,6.34499]
[1778860073194,28.31,79085.63,32.5,0.05956,8e-05,6.34499]
[1778860078714,28.3,79083.77,32.5,0.05932,8e-05,6.3251]
[1778860082295,28.29,79084.74,32.5,0.05937,8e-05,6.32935]
[1778860083259,28.29,79088.97,32.5,0.05969,8e-05,6.35621]
[1778860083348,28.29,79101.24,32.5,0.06065,8e-05,6.43763]
[1778860083913,28.29,79101.24,32.5,0.06065,8e-05,6.43763]
[1778860084196,28.29,79101.24,32.5,0.06065,8e-05,6.43763]
[1778860084294,28.29,79101.24,32.5,0.06065,8e-05,6.43763]
[1778860084894,28.29,79107.31,32.5,0.06112,8e-05,6.47662]
[1778860084907,28.29,79107.31,32.5,0.06112,8e-05,6.47662]
[1778860085044,28.29,79107.31,32.5,0.06112,8e-05,6.47662]
[1778860085078,28.29,79113.04,32.5,0.06157,8e-05,6.51451]
[1778860085503,28.29,79113.04,32.5,0.06157,8e-05,6.51451]
[1778860086012,28.29,79113.04,32.5,0.06157,8e-05,6.51451]
[1778860086094,28.29,79113.04,32.5,0.06157,8e-05,6.51451]
[1778860086161,28.28,79109.6,32.5,0.06129,8e-05,6.49093]
[1778860086598,28.28,79109.6,32.5,0.06129,8e-05,6.49093]
[1778860086610,28.28,79109.6,32.5,0.06129,8e-05,6.49093]
[1778860087017,28.28,79109.6,32.5,0.06129,8e-05,6.49093]
[1778860087195,28.28,79109.6,32.5,0.06129,8e-05,6.49093]
[1778860087321,28.28,79109.6,32.5,0.06129,8e-05,6.49093]
[1778860087410,28.28,79111.3,32.5,0.06142,8e-05,6.50182]
[1778860087894,28.28,79111.3,32.5,0.06142,8e-05,6.50182]
[1778860093838,28.27,79114.21,32.5,0.06154,8e-05,6.51191]
[1778860098873,28.25,79115.95,32.5,0.06159,8e-05,6.51671]
[1778860099830,28.25,79115.95,32.5,0.06159,8e-05,6.51671]
[1778860100484,28.25,79117.06,32.5,0.06167,8e-05,6.52278]
[1778860100796,28.25,79117.06,32.5,0.06167,8e-05,6.52278]
[1778860102444,28.25,79120.26,32.5,0.06191,8e-05,6.54292]
[1778860102723,28.25,79127.95,32.5,0.06251,8e-05,6.59339]
[1778860105181,28.22,79127.72,32.5,0.0623,8e-05,6.57557]
[1778860105258,28.22,79128.15,32.5,0.06231,8e-05,6.57703]
[1778860105493,28.22,79128.15,32.5,0.06231,8e-05,6.57703]
[1778860105636,28.22,79128.15,32.5,0.06231,8e-05,6.57703]
[1778860106293,28.22,79128.15,32.5,0.06231,8e-05,6.57703]
[1778860106394,28.21,79141.44,32.5,0.06339,8e-05,6.66661]
[1778860112301,28.16,79139.06,32.5,0.06283,8e-05,6.62019]
[1778860112694,28.16,79139.45,32.5,0.06281,8e-05,6.61751]
[1778860112797,28.16,79139.45,32.5,0.06281,8e-05,6.61751]
[1778860112862,28.16,79139.45,32.5,0.06281,8e-05,6.61751]
[1778860112974,28.16,79136.86,32.5,0.06259,8e-05,6.59921]
[1778860113687,28.16,79136.86,32.5,0.06259,8e-05,6.59921]
[1778860113996,28.16,79136.86,32.5,0.06259,8e-05,6.59921]
[1778860114587,28.15,79137.95,32.5,0.06266,8e-05,6.6051]
[1778860115757,28.15,79141.04,32.5,0.0629,8e-05,6.62458]
[1778860116513,28.12,79140.71,32.5,0.06268,8e-05,6.60692]
[1778860117389,28.12,79140.71,32.5,0.06268,8e-05,6.60692]
[1778860118781,28.09,79141.33,32.5,0.06253,8e-05,6.59451]
[1778860119107,28.09,79141.33,32.5,0.06253,8e-05,6.59451]
[1778860119213,28.09,79141.33,32.5,0.06253,8e-05,6.59451]
[1778860119289,28.09,79143.75,32.5,0.06271,8e-05,6.60947]
[1778860119599,28.09,79143.75,32.5,0.06271,8e-05,6.60947]
[1778860122776,28.09,79141.78,32.5,0.06252,8e-05,6.59396]
[1778860123294,28.09,79141.78,32.5,0.06252,8e-05,6.59396]
[1778860123341,28.09,79141.78,32.5,0.06252,8e-05,6.59396]
[1778860123794,28.09,79140.34,32.5,0.0624,8e-05,6.58348]
[1778860124804,28.09,79140.97,32.5,0.06244,8e-05,6.58709]
[1778860125093,28.09,79140.97,32.5,0.06244,8e-05,6.58709]
[1778860125111,28.09,79140.97,32.5,0.06244,8e-05,6.58709]
[1778860125238,28.09,79140.97,32.5,0.06244,8e-05,6.58709]
[1778860125443,28.09,79140.97,32.5,0.06244,8e-05,6.58709]
[1778860125295,28.08,79141.02,32.5,0.06244,8e-05,6.58674]
[1778860125630,28.08,79141.02,32.5,0.06244,8e-05,6.58674]
[1778860125795,28.08,79141.02,32.5,0.06244,8e-05,6.58674]
[1778860125894,28.08,79141.02,32.5,0.06244,8e-05,6.58674]
[1778860126073,28.08,79129.09,32.5,0.06146,8e-05,6.50524]
[1778860126608,28.08,79129.09,32.5,0.06146,8e-05,6.50524]
[1778860126795,28.08,79129.09,32.5,0.06146,8e-05,6.50524]
[1778860126920,28.08,79129.09,32.5,0.06146,8e-05,6.50524]
[1778860127080,28.08,79120.57,32.5,0.06077,8e-05,6.44732]
[1778860127997,28.08,79120.57,32.5,0.06077,8e-05,6.44732]
[1778860131984,28.07,79120.41,32.5,0.06069,8e-05,6.44112]
[1778860133288,28.07,79118.86,32.5,0.06055,8e-05,6.42945]
[1778860136097,28.06,79119.25,32.5,0.06054,8e-05,6.42835]
[1778860140512,28.05,79133.58,32.5,0.06162,8e-05,6.51867]
[1778860146217,28.04,79132.3,32.5,0.06141,8e-05,6.50175]
[1778860151252,28.03,79134.58,32.5,0.06152,8e-05,6.51051]
[1778860156287,28.01,79135.39,32.5,0.0615,8e-05,6.50924]
[1778860161322,27.94,79138.72,32.5,0.06125,8e-05,6.48852]
[1778860166357,27.9,79139.71,32.5,0.06111,8e-05,6.4769]
[1778860171138,27.87,79137.93,32.5,0.06076,8e-05,6.44783]
[1778860173406,27.87,79120.63,32.5,0.0593,8e-05,6.32332]
[1778860176427,27.86,79107.59,32.5,0.05823,8e-05,6.23332]
[1778860181462,27.85,79102.52,32.5,0.05779,8e-05,6.19552]
[1778860182023,27.85,79102.52,32.5,0.05779,8e-05,6.19552]
[1778860183801,27.85,79104.62,32.5,0.05793,8e-05,6.20777]
[1778860186522,27.85,79105.24,32.5,0.05796,8e-05,6.21021]
[1778860186700,27.85,79107.99,32.5,0.05817,8e-05,6.2276]
[1778860186922,27.85,79107.99,32.5,0.05817,8e-05,6.2276]
[1778860188822,27.84,79115.94,32.5,0.05877,8e-05,6.27868]
[1778860191723,27.84,79108.83,32.5,0.05818,8e-05,6.22864]
[1778860192983,27.84,79110.01,32.5,0.05826,8e-05,6.23562]
[1778860198581,27.83,79104.72,32.5,0.05779,8e-05,6.19559]
[1778860201075,27.83,79105.22,32.5,0.05782,8e-05,6.19812]
[1778860201962,27.82,79104.52,32.5,0.05775,8e-05,6.19192]
[1778860203948,27.82,79101.93,32.5,0.05754,8e-05,6.17402]
[1778860209680,27.82,79095.85,32.5,0.05702,8e-05,6.12972]
[1778860212296,27.81,79094.91,32.5,0.05693,8e-05,6.1222]
[1778860216238,27.81,79090.97,32.5,0.0566,8e-05,6.09376]
[1778860218693,27.8,79094.43,32.5,0.05684,8e-05,6.11463]
[1778860220787,27.8,79097.25,32.5,0.05704,8e-05,6.13193]
[1778860225879,27.8,79095.28,32.5,0.05685,8e-05,6.11568]
[1778860225890,27.8,79095.28,32.5,0.05685,8e-05,6.11568]
[1778860226904,27.79,79094.49,32.5,0.05678,8e-05,6.1092]
[1778860230721,27.79,79098.98,32.5,0.0571,8e-05,6.13683]
[1778860232035,27.79,79102.23,32.5,0.05734,8e-05,6.15761]
[1778860233492,27.79,79106.71,32.5,0.05763,8e-05,6.18136]
[1778860239069,27.78,79110.91,32.5,0.05792,8e-05,6.20552]
[1778860244905,27.77,79123.17,32.5,0.05881,8e-05,6.28145]
[1778860248933,27.76,79135.64,32.5,0.05975,8e-05,6.36158]
[1778860254173,27.76,79143.04,32.5,0.06029,8e-05,6.40646]
[1778860254888,27.75,79144.87,32.5,0.06042,8e-05,6.41775]
[1778860260015,27.74,79159.99,32.5,0.06156,8e-05,6.51367]
[1778860262342,27.74,79160.13,32.5,0.06156,8e-05,6.51334]
[1778860263807,27.73,79155.72,32.5,0.06117,8e-05,6.48069]
[1778860264445,27.73,79155.72,32.5,0.06117,8e-05,6.48069]
[1778860271956,27.72,79151.6,32.5,0.06071,8e-05,6.44276]
[1778860273296,27.71,79149.66,32.5,0.06054,8e-05,6.42839]
[1778860279148,27.7,79154.2,32.5,0.06081,8e-05,6.45094]
[1778860280764,27.7,79149.62,32.5,0.06043,8e-05,6.4186]
[1778860283812,27.69,79153.63,32.5,0.06071,8e-05,6.44246]
[1778860284921,27.69,79153.66,32.5,0.0607,8e-05,6.44148]
[1778860286805,27.69,79154.26,32.5,0.06072,8e-05,6.44319]
[1778860287091,27.69,79154.26,32.5,0.06072,8e-05,6.44319]
[1778860288434,27.68,79155.09,32.5,0.06077,8e-05,6.44765]
[1778860290030,27.68,79155.71,32.5,0.06079,8e-05,6.44947]
[1778860290495,27.68,79155.71,32.5,0.06079,8e-05,6.44947]
[1778860290596,27.68,79155.71,32.5,0.06079,8e-05,6.44947]
[1778860290622,27.68,79161.32,32.5,0.06123,8e-05,6.48656]
[1778860290866,27.68,79161.32,32.5,0.06123,8e-05,6.48656]
[1778860292527,27.68,79166.56,32.5,0.06162,8e-05,6.51742]
[1778860292794,27.68,79168.75,32.5,0.06179,8e-05,6.53198]
[1778860292896,27.68,79168.75,32.5,0.06179,8e-05,6.53198]
[1778860292944,27.68,79168.75,32.5,0.06179,8e-05,6.53198]
[1778860293370,27.67,79169.03,32.5,0.06181,8e-05,6.53342]
[1778860293906,27.67,79169.03,32.5,0.06181,8e-05,6.53342]
[1778860294887,27.67,79168.6,32.5,0.06176,8e-05,6.52915]
[1778860296743,27.67,79169.04,32.5,0.06176,8e-05,6.52956]
[1778860296754,27.67,79169.04,32.5,0.06176,8e-05,6.52956]
[1778860299990,27.66,79163.29,32.5,0.06125,8e-05,6.48635]
[1778860302541,27.66,79157.1,32.5,0.06071,8e-05,6.44169]
[1778860303481,27.65,79153.08,32.5,0.06037,8e-05,6.41318]
[1778860308170,27.65,79147.77,32.5,0.05988,8e-05,6.37184]
[1778860313393,27.63,79154.28,32.5,0.06033,8e-05,6.4094]
[1778860318428,27.62,79154.52,32.5,0.06028,8e-05,6.40541]
[1778860321406,27.62,79153.16,32.5,0.06014,8e-05,6.39394]
[1778860321473,27.62,79153.16,32.5,0.06014,8e-05,6.39394]
[1778860321549,27.62,79153.16,32.5,0.06014,8e-05,6.39394]
[1778860321748,27.62,79161.04,32.5,0.06077,8e-05,6.4465]
[1778860322409,27.62,79161.04,32.5,0.06077,8e-05,6.4465]
[1778860327491,27.6,79169.77,32.5,0.06139,8e-05,6.49882]
[1778860332526,27.59,79164.47,32.5,0.06088,8e-05,6.45632]
[1778860334067,27.59,79164.15,32.5,0.06084,8e-05,6.45297]
[1778860339575,27.58,79168.46,32.5,0.06111,8e-05,6.4754]
[1778860341543,27.58,79167.62,32.5,0.06103,8e-05,6.46847]
[1778860342343,27.57,79167.02,32.5,0.06096,8e-05,6.46321]
[1778860343337,27.57,79167.02,32.5,0.06095,8e-05,6.46207]
[1778860344607,27.57,79167.17,32.5,0.06095,8e-05,6.46195]
[1778860345221,27.57,79166.8,32.5,0.0609,8e-05,6.45828]
[1778860345436,27.57,79166.8,32.5,0.0609,8e-05,6.45828]
[1778860345722,27.57,79166.84,32.5,0.06089,8e-05,6.45742]
[1778860345926,27.57,79166.84,32.5,0.06089,8e-05,6.45742]
[1778860348749,27.56,79166.21,32.5,0.0608,8e-05,6.4497]
[1778860350151,27.56,79163.6,32.5,0.06057,8e-05,6.43075]
[1778860350760,27.56,79158.04,32.5,0.06011,8e-05,6.39176]
[1778860351149,27.56,79158.04,32.5,0.06011,8e-05,6.39176]
[1778860357956,27.54,79168.05,32.5,0.0608,8e-05,6.44809]
[1778860364341,27.53,79169.16,32.5,0.06082,8e-05,6.45032]
[1778860370222,27.52,79170.18,32.5,0.06083,8e-05,6.45093]
[1778860372855,27.52,79171.43,32.5,0.06089,8e-05,6.45636]
[1778860373634,27.52,79171.43,32.5,0.06089,8e-05,6.45636]
[1778860374516,27.51,79171.07,32.5,0.06084,8e-05,6.4518]
[1778860374848,27.51,79168.74,32.5,0.06063,8e-05,6.43483]
[1778860375449,27.51,79168.74,32.5,0.06063,8e-05,6.43483]
[1778860375803,27.51,79168.69,32.5,0.06062,8e-05,6.43348]
[1778860380413,27.51,79163.87,32.5,0.0602,8e-05,6.39862]
[1778860383439,27.5,79165.76,32.5,0.06031,8e-05,6.40773]
[1778860386687,27.5,79168.12,32.5,0.06047,8e-05,6.42101]
[1778860388686,27.49,79167.3,32.5,0.06038,8e-05,6.41349]
[1778860392773,27.48,79168.48,32.5,0.06042,8e-05,6.41674]
[1778860392898,27.48,79168.48,32.5,0.06042,8e-05,6.41674]
[1778860393355,27.48,79168.48,32.5,0.06042,8e-05,6.41674]
[1778860393835,27.48,79168.48,32.5,0.06039,8e-05,6.41482]
[1778860393904,27.48,79168.48,32.5,0.06039,8e-05,6.41482]
[1778860396190,27.48,79168.26,32.5,0.06036,8e-05,6.41236]
[1778860402014,27.47,79168.93,32.5,0.06034,8e-05,6.41043]
[1778860407049,27.46,79165.29,32.5,0.05999,8e-05,6.38097]
[1778860412085,27.45,79170.03,32.5,0.06027,8e-05,6.40345]
[1778860415937,27.44,79167.83,32.5,0.06006,8e-05,6.38568]
[1778860420275,27.44,79167.42,32.5,0.05999,8e-05,6.37937]
[1778860420744,27.44,79167.42,32.5,0.05999,8e-05,6.37937]
[1778860422018,27.44,79163.66,32.5,0.05966,8e-05,6.352]
[1778860422018,27.44,79163.66,32.5,0.05966,8e-05,6.352]
[1778860422645,27.44,79163.66,32.5,0.05966,8e-05,6.352]
[1778860423166,27.43,79145.31,32.5,0.05817,8e-05,6.2261]
[1778860425423,27.43,79143.6,32.5,0.05803,8e-05,6.21396]
[1778860425510,27.43,79143.6,32.5,0.05803,8e-05,6.21396]
[1778860431223,27.42,79150.96,32.5,0.05856,8e-05,6.2587]
[1778860436102,27.42,79152.52,32.5,0.05865,8e-05,6.26637]
[1778860441294,27.41,79160.72,32.5,0.05925,8e-05,6.3175]
[1778860446533,27.4,79164.71,32.5,0.05953,8e-05,6.34129]
[1778860446714,27.4,79164.71,32.5,0.05953,8e-05,6.34129]
[1778860446734,27.4,79167.91,32.5,0.05978,8e-05,6.36225]
[1778860446994,27.4,79167.91,32.5,0.05978,8e-05,6.36225]
[1778860447087,27.4,79167.91,32.5,0.05978,8e-05,6.36225]
[1778860447094,27.4,79167.91,32.5,0.05978,8e-05,6.36225]
[1778860447500,27.4,79167.91,32.5,0.05978,8e-05,6.36225]
[1778860447969,27.4,79174.22,32.5,0.06029,8e-05,6.40536]
[1778860448294,27.4,79174.22,32.5,0.06029,8e-05,6.40536]
[1778860448398,27.4,79174.22,32.5,0.06029,8e-05,6.40536]
[1778860448473,27.4,79174.22,32.5,0.06029,8e-05,6.40536]
[1778860448479,27.4,79174.92,32.5,0.06035,8e-05,6.41004]
[1778860449192,27.4,79174.92,32.5,0.06035,8e-05,6.41004]
[1778860449195,27.4,79174.92,32.5,0.06035,8e-05,6.41004]
[1778860452802,27.4,79176.76,32.5,0.06046,8e-05,6.41978]
[1778860459117,27.39,79182.34,32.5,0.06084,8e-05,6.45134]
[1778860459494,27.39,79182.34,32.5,0.06084,8e-05,6.45134]
[1778860459694,27.39,79182.34,32.5,0.06084,8e-05,6.45134]
[1778860459792,27.38,79188.06,32.5,0.0613,8e-05,6.48981]
[1778860459957,27.38,79188.06,32.5,0.0613,8e-05,6.48981]
[1778860466729,27.38,79195.22,32.5,0.06187,8e-05,6.53777]
[1778860466994,27.38,79195.21,32.5,0.06186,8e-05,6.5374]
[1778860467094,27.38,79195.21,32.5,0.06186,8e-05,6.5374]
[1778860467185,27.38,79195.21,32.5,0.06186,8e-05,6.5374]
[1778860467506,27.38,79195.02,32.5,0.06185,8e-05,6.53579]
[1778860467994,27.38,79195.02,32.5,0.06185,8e-05,6.53579]
[1778860470411,27.38,79195.08,32.5,0.06182,8e-05,6.53394]
[1778860470618,27.38,79195.08,32.5,0.06182,8e-05,6.53394]
[1778860470668,27.38,79195.08,32.5,0.06182,8e-05,6.53394]
[1778860470705,27.38,79195.08,32.5,0.06182,8e-05,6.53394]
[1778860470774,27.37,79199.45,32.5,0.06217,8e-05,6.56318]
[1778860471394,27.37,79199.45,32.5,0.06217,8e-05,6.56318]
[1778860471406,27.37,79199.45,32.5,0.06217,8e-05,6.56318]
[1778860471542,27.37,79199.45,32.5,0.06217,8e-05,6.56318]
[1778860471595,27.37,79203.32,32.5,0.06245,8e-05,6.58517]
[1778860471995,27.37,79203.32,32.5,0.06245,8e-05,6.58517]
[1778860472095,27.37,79203.32,32.5,0.06245,8e-05,6.58517]
[1778860472394,27.37,79203.32,32.5,0.06245,8e-05,6.58517]
[1778860477576,27.36,79198.88,32.5,0.06199,8e-05,6.54706]
[1778860481968,27.35,79198.09,32.5,0.06187,8e-05,6.53687]
[1778860481969,27.35,79198.09,32.5,0.06187,8e-05,6.53687]
[1778860483316,27.35,79198.03,32.5,0.06185,8e-05,6.5353]
[1778860488702,27.34,79207.46,32.5,0.06257,8e-05,6.59498]
[1778860493588,27.33,79207.06,32.5,0.06246,8e-05,6.58602]
[1778860498723,27.32,79208.14,32.5,0.06246,8e-05,6.58634]
[1778860503758,27.31,79205.49,32.5,0.06217,8e-05,6.56186]
[1778860506779,27.3,79194.12,32.5,0.06118,8e-05,6.47948]
[1778860511814,27.29,79178.42,32.5,0.05983,8e-05,6.36633]
[1778860516507,27.29,79188.21,32.5,0.06059,8e-05,6.42999]
[1778860516849,27.28,79189.5,32.5,0.06068,8e-05,6.43792]
[1778860516993,27.28,79189.5,32.5,0.06068,8e-05,6.43792]
[1778860517178,27.28,79189.5,32.5,0.06068,8e-05,6.43792]
[1778860517294,27.28,79189.5,32.5,0.06068,8e-05,6.43792]
[1778860522891,27.28,79197.48,32.5,0.06133,8e-05,6.49186]
[1778860524642,27.28,79197.48,32.5,0.06133,8e-05,6.49186]
[1778860527152,27.28,79209.95,32.5,0.06235,8e-05,6.5776]
[1778860528194,27.28,79209.95,32.5,0.06235,8e-05,6.5776]
[1778860528294,27.28,79209.95,32.5,0.06235,8e-05,6.5776]
[1778860528594,27.28,79209.95,32.5,0.06235,8e-05,6.5776]
[1778860530701,27.28,79210.19,32.5,0.06236,8e-05,6.57814]
[1778860533754,27.28,79207.28,32.5,0.06207,8e-05,6.55246]
[1778860533811,27.28,79207.28,32.5,0.06207,8e-05,6.55246]
[1778860539504,27.27,79210.29,32.5,0.06229,8e-05,6.57115]
[1778860539894,27.27,79210.29,32.5,0.06229,8e-05,6.57115]
[1778860545055,27.27,79212.23,32.5,0.06242,8e-05,6.58215]
[1778860547460,27.27,79212.04,32.5,0.0624,8e-05,6.58043]
[1778860548076,27.27,79194.82,32.5,0.06096,8e-05,6.45975]
[1778860549057,27.27,79194.82,32.5,0.06096,8e-05,6.45975]
[1778860553216,27.26,79200.29,32.5,0.0614,8e-05,6.49673]
[1778860553898,27.26,79200.29,32.5,0.0614,8e-05,6.49673]
[1778860559156,27.26,79195.52,32.5,0.06098,8e-05,6.46168]
[1778860564194,27.26,79189.98,32.5,0.06051,8e-05,6.42236]
[1778860569879,27.26,79185.19,32.5,0.06011,8e-05,6.38869]
[1778860570400,27.26,79184.33,32.5,0.06004,8e-05,6.38254]
[1778860570694,27.26,79184.33,32.5,0.06004,8e-05,6.38254]
[1778860570795,27.26,79184.33,32.5,0.06004,8e-05,6.38254]
[1778860570837,27.26,79184.33,32.5,0.06004,8e-05,6.38254]
[1778860570859,27.26,79184.33,32.5,0.06004,8e-05,6.38243]
[1778860571397,27.26,79184.33,32.5,0.06004,8e-05,6.38243]
[1778860574863,27.25,79184.62,32.5,0.06003,8e-05,6.38157]
[1778860574895,27.25,79184.36,32.5,0.05999,8e-05,6.37884]
[1778860575107,27.25,79184.36,32.5,0.05999,8e-05,6.37884]
[1778860575193,27.25,79184.36,32.5,0.05999,8e-05,6.37884]
[1778860575297,27.25,79184.36,32.5,0.05999,8e-05,6.37884]
[1778860575504,27.25,79184.36,32.5,0.05999,8e-05,6.37884]
[1778860575994,27.25,79182.94,32.5,0.05988,8e-05,6.36898]
[1778860576295,27.25,79182.94,32.5,0.05988,8e-05,6.36898]
[1778860576380,27.25,79182.94,32.5,0.05988,8e-05,6.36898]
[1778860576396,27.25,79184.39,32.5,0.05998,8e-05,6.37802]
[1778860577017,27.25,79184.39,32.5,0.05998,8e-05,6.37802]
[1778860577388,27.25,79184.39,32.5,0.05998,8e-05,6.37802]
[1778860577660,27.25,79186.03,32.5,0.06011,8e-05,6.38836]
[1778860578094,27.25,79186.03,32.5,0.06011,8e-05,6.38836]
[1778860578294,27.25,79186.03,32.5,0.06011,8e-05,6.38836]
[1778860578361,27.25,79186.03,32.5,0.06011,8e-05,6.38836]
[1778860578794,27.25,79186.03,32.5,0.06011,8e-05,6.38836]
[1778860579193,27.25,79185.75,32.5,0.06008,8e-05,6.38631]
[1778860585423,27.25,79183.1,32.5,0.05986,8e-05,6.36756]
[1778860590934,27.24,79185.8,32.5,0.06007,8e-05,6.38566]
[1778860596419,27.24,79188.18,32.5,0.06022,8e-05,6.39656]
[1778860601935,27.24,79185.42,32.5,0.05999,8e-05,6.37708]
[1778860603603,27.24,79185.55,32.5,0.06,8e-05,6.37777]
[1778860604095,27.24,79185.78,32.5,0.06001,8e-05,6.37925]
[1778860604194,27.24,79185.78,32.5,0.06001,8e-05,6.37925]
[1778860604301,27.24,79185.78,32.5,0.06001,8e-05,6.37925]
[1778860604350,27.24,79185.78,32.5,0.06001,8e-05,6.37925]
[1778860604594,27.24,79185.78,32.5,0.06001,8e-05,6.37925]
[1778860610517,27.24,79184.55,32.5,0.05989,8e-05,6.36919]
[1778860615553,27.24,79194.33,32.5,0.06069,8e-05,6.43597]
[1778860620588,27.24,79203.13,32.5,0.0614,8e-05,6.49601]
[1778860625623,27.23,79201.22,32.5,0.06123,8e-05,6.48137]
[1778860630658,27.23,79203.3,32.5,0.06139,8e-05,6.49451]
[1778860636631,27.23,79204.6,32.5,0.06148,8e-05,6.50244]
[1778860640711,27.23,79214.22,32.5,0.06226,8e-05,6.56787]
[1778860640728,27.23,79214.22,32.5,0.06226,8e-05,6.56787]
[1778860640994,27.23,79214.22,32.5,0.06226,8e-05,6.56787]
[1778860641494,27.23,79205.62,32.5,0.06154,8e-05,6.50743]
[1778860641596,27.23,79205.62,32.5,0.06154,8e-05,6.50743]
[1778860641690,27.23,79205.62,32.5,0.06154,8e-05,6.50743]
[1778860641721,27.23,79205.62,32.5,0.06154,8e-05,6.50743]
[1778860642099,27.23,79198.8,32.5,0.06097,8e-05,6.45974]
[1778860642114,27.23,79198.8,32.5,0.06097,8e-05,6.45974]
[1778860642221,27.23,79198.8,32.5,0.06097,8e-05,6.45974]
[1778860642744,27.23,79187.38,32.5,0.06003,8e-05,6.38084]
[1778860643394,27.23,79187.38,32.5,0.06003,8e-05,6.38084]
[1778860647055,27.22,79183.76,32.5,0.05968,8e-05,6.3512]
[1778860647494,27.22,79183.76,32.5,0.05968,8e-05,6.3512]
[1778860647594,27.22,79183.76,32.5,0.05968,8e-05,6.3512]
[1778860647725,27.22,79183.76,32.5,0.05968,8e-05,6.3512]
[1778860647782,27.22,79181.62,32.5,0.0595,8e-05,6.33646]
[1778860648294,27.22,79181.62,32.5,0.0595,8e-05,6.33646]
[1778860648395,27.22,79181.62,32.5,0.0595,8e-05,6.33646]
[1778860648453,27.22,79181.62,32.5,0.0595,8e-05,6.33646]
[1778860648787,27.22,79175.28,32.5,0.05899,8e-05,6.29303]
[1778860649493,27.22,79175.28,32.5,0.05899,8e-05,6.29303]
[1778860654558,27.21,79175.8,32.5,0.05895,8e-05,6.28812]
[1778860659864,27.2,79167.31,32.5,0.05822,8e-05,6.2261]
[1778860660047,27.2,79167.31,32.5,0.05822,8e-05,6.2261]
[1778860664899,27.2,79153.22,32.5,0.05706,8e-05,6.12778]
[1778860668927,27.19,79135.52,32.5,0.05566,8e-05,6.00738]
[1778860670853,27.19,79133.3,32.5,0.05548,8e-05,5.99229]
[1778860671548,27.19,79125.86,32.5,0.05491,8e-05,5.94269]
[1778860676183,27.19,79122.26,32.5,0.05462,8e-05,5.91788]
[1778860682018,27.19,79123.81,32.5,0.05473,8e-05,5.9269]
[1778860687053,27.19,79123.79,32.5,0.05471,8e-05,5.92582]
[1778860688765,27.19,79124.13,32.5,0.05474,8e-05,5.92785]
[1778860688947,27.19,79124.13,32.5,0.05474,8e-05,5.92785]
[1778860695109,27.18,79125.1,32.5,0.05479,8e-05,5.93254]
[1778860700350,27.18,79133.75,32.5,0.05544,8e-05,5.98867]
[1778860705482,27.18,79138.29,32.5,0.05577,8e-05,6.01696]
[1778860711511,27.17,79148.12,32.5,0.0565,8e-05,6.07994]
[1778860712497,27.17,79147.07,32.5,0.05637,8e-05,6.06741]
[1778860715752,27.17,79146.84,32.5,0.05634,8e-05,6.06487]
[1778860722299,27.16,79147.66,32.5,0.05636,8e-05,6.06638]
[1778860725803,27.16,79148.9,32.5,0.05644,8e-05,6.07367]
[1778860731362,27.15,79147.49,32.5,0.05629,8e-05,6.06058]
[1778860736397,27.15,79148.3,32.5,0.05632,8e-05,6.06287]
[1778860741432,27.14,79148.02,32.5,0.05626,8e-05,6.05836]
[1778860746467,27.14,79158.91,32.5,0.05708,8e-05,6.12882]
[1778860751505,27.13,79165.13,32.5,0.05754,8e-05,6.1676]
[1778860756540,27.13,79162.26,32.5,0.05727,8e-05,6.14472]
[1778860759519,27.13,79158.53,32.5,0.05696,8e-05,6.11833]
[1778860764369,27.12,79160.32,32.5,0.05707,8e-05,6.1275]
[1778860769631,27.11,79160.92,32.5,0.05707,8e-05,6.12812]
[1778860773666,27.11,79160.29,32.5,0.05697,8e-05,6.1177]
[1778860776722,27.11,79151.03,32.5,0.05622,8e-05,6.05385]
[1778860777310,27.11,79148.56,32.5,0.05602,8e-05,6.03687]
[1778860777998,27.11,79148.56,32.5,0.05602,8e-05,6.03687]
[1778860779702,27.11,79132.79,32.5,0.05479,8e-05,5.93074]
[1778860780353,27.11,79132.79,32.5,0.05479,8e-05,5.93074]
[1778860780354,27.11,79132.79,32.5,0.05479,8e-05,5.93074]
[1778860780608,27.11,79132.79,32.5,0.05479,8e-05,5.93074]
[1778860781248,27.11,79125.1,32.5,0.0542,8e-05,5.87971]
[1778860785104,27.11,79119.33,32.5,0.05376,8e-05,5.8414]
[1778860787758,27.1,79132.93,32.5,0.05479,8e-05,5.93041]
[1778860792793,27.1,79123.46,32.5,0.05406,8e-05,5.86681]
[1778860794964,27.1,79123.9,32.5,0.05409,8e-05,5.86955]
[1778860794995,27.1,79123.86,32.5,0.05408,8e-05,5.86914]
[1778860795502,27.1,79123.86,32.5,0.05408,8e-05,5.86914]
[1778860795666,27.1,79123.86,32.5,0.05408,8e-05,5.86914]
[1778860796194,27.1,79123.74,32.5,0.05408,8e-05,5.86904]
[1778860797102,27.1,79123.74,32.5,0.05408,8e-05,5.86904]
[1778860798748,27.11,79124.63,32.5,0.05416,8e-05,5.87625]
[1778860800021,27.11,79125.17,32.5,0.05421,8e-05,5.88046]
[1778860800119,27.11,79124.34,32.5,0.05416,8e-05,5.87564]
[1778860801131,27.11,79124.34,32.5,0.05416,8e-05,5.87564]
[1778860801143,27.11,79124.34,32.5,0.05416,8e-05,5.87564]
[1778860801294,27.11,79124.34,32.5,0.05416,8e-05,5.87564]
[1778860801168,27.11,79135.55,32.5,0.05503,8e-05,5.95105]
[1778860801539,27.11,79135.55,32.5,0.05503,8e-05,5.95105]
[1778860801930,27.11,79135.55,32.5,0.05503,8e-05,5.95105]
[1778860802104,27.11,79135.55,32.5,0.05503,8e-05,5.95105]
[1778860802140,27.11,79135.55,32.5,0.05503,8e-05,5.95105]
[1778860802117,27.11,79114.31,32.5,0.05342,8e-05,5.81114]
[1778860802314,27.11,79114.31,32.5,0.05342,8e-05,5.81114]
[1778860802372,27.11,79114.31,32.5,0.05342,8e-05,5.81114]
[1778860803194,27.11,79114.31,32.5,0.05342,8e-05,5.81114]
[1778860802863,27.11,79104.71,32.5,0.05272,7e-05,5.75031]
[1778860803356,27.11,79104.71,32.5,0.05272,7e-05,5.75031]
[1778860803850,27.11,79104.71,32.5,0.05272,7e-05,5.75031]
[1778860803870,27.11,79105.81,32.5,0.0528,7e-05,5.75747]
[1778860804780,27.11,79105.81,32.5,0.0528,7e-05,5.75747]
[1778860804877,27.11,79113.75,32.5,0.0534,7e-05,5.8099]
[1778860805366,27.11,79113.75,32.5,0.0534,7e-05,5.8099]
[1778860805884,27.11,79121.09,32.5,0.05395,8e-05,5.85792]
[1778860807095,27.11,79121.09,32.5,0.05395,8e-05,5.85792]
[1778860807338,27.12,79121.67,32.5,0.05401,8e-05,5.86242]
[1778860808110,27.12,79121.67,32.5,0.05401,8e-05,5.86242]
[1778860808194,27.12,79121.67,32.5,0.05401,8e-05,5.86242]
[1778860809295,27.12,79136.22,32.5,0.05513,8e-05,5.95985]
[1778860809625,27.12,79136.22,32.5,0.05513,8e-05,5.95985]
[1778860809705,27.12,79136.22,32.5,0.05513,8e-05,5.95985]
[1778860809876,27.12,79136.22,32.5,0.05513,8e-05,5.95985]
[1778860809913,27.12,79135.18,32.5,0.05505,8e-05,5.95262]
[1778860810794,27.12,79135.18,32.5,0.05505,8e-05,5.95262]
[1778860815861,27.11,79140.07,32.5,0.0554,8e-05,5.98355]
[1778860815910,27.11,79140.07,32.5,0.0554,8e-05,5.98355]
[1778860817105,27.11,79143.17,32.5,0.05564,8e-05,6.00385]
[1778860817926,27.11,79145.6,32.5,0.05582,8e-05,6.01968]
[1778860818179,27.11,79145.6,32.5,0.05582,8e-05,6.01968]
[1778860818401,27.11,79136.64,32.5,0.05513,8e-05,5.95959]
[1778860818761,27.11,79136.64,32.5,0.05513,8e-05,5.95959]
[1778860818991,27.11,79136.64,32.5,0.05513,8e-05,5.95959]
[1778860825019,27.11,79143.34,32.5,0.05562,8e-05,6.00175]
[1778860830196,27.11,79138.18,32.5,0.0552,8e-05,5.96597]
[1778860835697,27.1,79139.59,32.5,0.05525,8e-05,5.96873]
[1778860836845,27.1,79132.07,32.5,0.05467,8e-05,5.91852]
[1778860837300,27.1,79130.11,32.5,0.05451,8e-05,5.90531]
[1778860837989,27.1,79130.11,32.5,0.05451,8e-05,5.90531]
[1778860840429,27.1,79129.49,32.5,0.05446,8e-05,5.90054]
[1778860840434,27.1,79129.49,32.5,0.05446,8e-05,5.90054]
[1778860841175,27.1,79129.12,32.5,0.05443,8e-05,5.89787]
[1778860841500,27.1,79129.12,32.5,0.05443,8e-05,5.89787]
[1778860842182,27.1,79128.09,32.5,0.05435,8e-05,5.89151]
[1778860844554,27.1,79128.18,32.5,0.05436,8e-05,5.89233]
[1778860845194,27.1,79128.18,32.5,0.05436,8e-05,5.89233]
[1778860845203,27.1,79128.99,32.5,0.05443,8e-05,5.89779]
[1778860845894,27.1,79128.99,32.5,0.05443,8e-05,5.89779]
[1778860845995,27.1,79128.99,32.5,0.05443,8e-05,5.89779]
[1778860846612,27.1,79128.79,32.5,0.05442,8e-05,5.89742]
[1778860847194,27.1,79128.79,32.5,0.05442,8e-05,5.89742]
[1778860847433,27.1,79126.7,32.5,0.05427,8e-05,5.88458]
[1778860848224,27.11,79119.07,32.5,0.05371,8e-05,5.83537]
[1778860852448,27.11,79117.9,32.5,0.05367,8e-05,5.83182]
[1778860853053,27.11,79117.9,32.5,0.05367,8e-05,5.83182]
[1778860855274,27.12,79128.79,32.5,0.05456,8e-05,5.90894]
[1778860858744,27.13,79129.45,32.5,0.05464,8e-05,5.91585]
[1778860862328,27.14,79128.7,32.5,0.05464,8e-05,5.9159]
[1778860862499,27.14,79128.7,32.5,0.05464,8e-05,5.9159]
[1778860862518,27.14,79128.7,32.5,0.05464,8e-05,5.9159]
[1778860863401,27.14,79126.77,32.5,0.05451,8e-05,5.90441]
[1778860865182,27.14,79125.72,32.5,0.05444,8e-05,5.89874]
[1778860868134,27.15,79132.57,32.5,0.05501,8e-05,5.94779]
[1778860873403,27.16,79139.44,32.5,0.05563,8e-05,6.00157]
[1778860874382,27.16,79139.44,32.5,0.05563,8e-05,6.00157]
[1778860874431,27.16,79139.44,32.5,0.05563,8e-05,6.00157]
[1778860874560,27.16,79139.44,32.5,0.05563,8e-05,6.00157]
[1778860875071,27.16,79139.44,32.5,0.05563,8e-05,6.00157]
[1778860875418,27.17,79118.99,32.5,0.05409,8e-05,5.8686]
[1778860877446,27.17,79111.12,32.5,0.05352,7e-05,5.81818]
[1778860877567,27.17,79111.12,32.5,0.05352,7e-05,5.81818]
[1778860877647,27.17,79111.12,32.5,0.05352,7e-05,5.81818]
[1778860877994,27.17,79111.12,32.5,0.05352,7e-05,5.81818]
[1778860878609,27.17,79111.14,32.5,0.05355,7e-05,5.82104]
[1778860881615,27.18,79114.09,32.5,0.0538,8e-05,5.84311]
[1778860881635,27.18,79114.09,32.5,0.0538,8e-05,5.84311]
[1778860881712,27.18,79114.09,32.5,0.0538,8e-05,5.84311]
[1778860881822,27.18,79114.09,32.5,0.0538,8e-05,5.84311]
[1778860881864,27.18,79114.09,32.5,0.0538,8e-05,5.84311]
[1778860883464,27.18,79122.38,32.5,0.05446,8e-05,5.90028]
[1778860886743,27.19,79119.51,32.5,0.05429,8e-05,5.88535]
[1778860889782,27.2,79116.87,32.5,0.05414,8e-05,5.87193]
[1778860894553,27.21,79133.23,32.5,0.05543,8e-05,5.9831]
[1778860898737,27.22,79135.09,32.5,0.05562,8e-05,5.99883]
[1778860902946,27.23,79133.67,32.5,0.05557,8e-05,5.99499]
[1778860908652,27.24,79145.25,32.5,0.05656,8e-05,6.07921]
[1778860910511,27.24,79146.14,32.5,0.05664,8e-05,6.08612]
[1778860913683,27.24,79145.2,32.5,0.0566,8e-05,6.08266]
[1778860916631,27.25,79145.1,32.5,0.05661,8e-05,6.08387]
[1778860921743,27.26,79148.3,32.5,0.05694,8e-05,6.11171]
[1778860927074,27.27,79148.51,32.5,0.05699,8e-05,6.11664]
[1778860929403,27.27,79148.64,32.5,0.05704,8e-05,6.12014]
[1778860930014,27.27,79148.64,32.5,0.05704,8e-05,6.12014]
[1778860930029,27.27,79148.64,32.5,0.05704,8e-05,6.12014]
[1778860935802,27.28,79154.11,32.5,0.05753,8e-05,6.16207]
[1778860940878,27.29,79159.74,32.5,0.05803,8e-05,6.205]
[1778860941513,27.29,79159.74,32.5,0.05803,8e-05,6.205]
[1778860941686,27.29,79159.74,32.5,0.05803,8e-05,6.205]
[1778860946921,27.34,79170.31,32.5,0.05921,8e-05,6.30402]
[1778860947735,27.34,79170.31,32.5,0.05921,8e-05,6.30402]
[1778860948949,27.35,79170.44,32.5,0.05929,8e-05,6.31103]
[1778860953686,27.36,79161.13,32.5,0.05861,8e-05,6.25197]
[1778860953884,27.36,79161.13,32.5,0.05861,8e-05,6.25197]
[1778860954021,27.36,79160.19,32.5,0.05854,8e-05,6.2463]
[1778860956339,27.36,79147.67,32.5,0.05755,8e-05,6.16203]
[1778860956394,27.36,79147.67,32.5,0.05755,8e-05,6.16203]
[1778860956795,27.36,79147.67,32.5,0.05755,8e-05,6.16203]
[1778860956994,27.36,79147.67,32.5,0.05755,8e-05,6.16203]
[1778860957134,27.36,79147.67,32.5,0.05755,8e-05,6.16203]
[1778860957198,27.36,79147.57,32.5,0.05754,8e-05,6.16153]
[1778860957645,27.36,79147.57,32.5,0.05754,8e-05,6.16153]
[1778860957794,27.36,79147.57,32.5,0.05754,8e-05,6.16153]
[1778860957797,27.36,79147.57,32.5,0.05754,8e-05,6.16153]
[1778860963034,27.36,79150.35,32.5,0.05771,8e-05,6.17612]
[1778860965078,27.36,79149.97,32.5,0.05768,8e-05,6.17287]
[1778860965092,27.35,79151.16,32.5,0.05776,8e-05,6.18019]
[1778860965607,27.35,79151.16,32.5,0.05776,8e-05,6.18019]
[1778860965694,27.35,79151.16,32.5,0.05776,8e-05,6.18019]
[1778860965750,27.35,79151.16,32.5,0.05776,8e-05,6.18019]
[1778860971096,27.36,79154.36,32.5,0.05802,8e-05,6.20249]
[1778860976131,27.36,79156.46,32.5,0.0582,8e-05,6.21723]
[1778860981172,27.36,79158.16,32.5,0.05834,8e-05,6.22924]
[1778860986207,27.36,79151.22,32.5,0.0578,8e-05,6.18307]
[1778860991242,27.36,79154.11,32.5,0.05803,8e-05,6.2032]
[1778860993380,27.36,79153.94,32.5,0.05802,8e-05,6.20218]
[1778860994097,27.36,79152.55,32.5,0.05791,8e-05,6.19293]
[1778860994102,27.36,79152.55,32.5,0.05791,8e-05,6.19293]
[1778860994394,27.36,79152.55,32.5,0.05791,8e-05,6.19293]
[1778860994264,27.36,79136.88,32.5,0.05668,8e-05,6.08803]
[1778860994755,27.36,79136.88,32.5,0.05668,8e-05,6.08803]
[1778860995594,27.36,79128.16,32.5,0.056,8e-05,6.02951]
[1778861001314,27.35,79125.02,32.5,0.05573,8e-05,6.00613]
[1778861006350,27.35,79121.22,32.5,0.05541,8e-05,5.97896]
[1778861011385,27.35,79127.16,32.5,0.05581,8e-05,6.01167]
[1778861016423,27.34,79128.79,32.5,0.0559,8e-05,6.02014]
[1778861018722,27.34,79127.92,32.5,0.05583,8e-05,6.01389]
[1778861024391,27.34,79129.58,32.5,0.05593,8e-05,6.02254]
[1778861031533,27.32,79129.77,32.5,0.05585,8e-05,6.01564]
[1778861038579,27.29,79133.97,32.5,0.05598,8e-05,6.02668]
[1778861043622,27.29,79134.22,32.5,0.05597,8e-05,6.02599]
[1778861048657,27.26,79141.43,32.5,0.05634,8e-05,6.05785]
[1778861050343,27.26,79141.43,32.5,0.05634,8e-05,6.05785]
[1778861053692,27.24,79152.95,32.5,0.0571,8e-05,6.12366]
[1778861057529,27.24,79154.09,32.5,0.05717,8e-05,6.12958]
[1778861059703,27.24,79153.32,32.5,0.0571,8e-05,6.12322]
[1778861063098,27.23,79153.95,32.5,0.05712,8e-05,6.12514]
[1778861065789,27.23,79153.4,32.5,0.05706,8e-05,6.11973]
[1778861067899,27.22,79146.46,32.5,0.05644,8e-05,6.06713]
[1778861068775,27.22,79143.9,32.5,0.05624,8e-05,6.04955]
[1778861070979,27.22,79144.54,32.5,0.05628,8e-05,6.05295]
[1778861071625,27.21,79150.56,32.5,0.05674,8e-05,6.0928]
[1778861076853,27.21,79162.05,32.5,0.05757,8e-05,6.16239]
[1778861081890,27.2,79157.54,32.5,0.05718,8e-05,6.12892]
[1778861086926,27.2,79162.74,32.5,0.05755,8e-05,6.16104]
[1778861091960,27.19,79162.97,32.5,0.05753,8e-05,6.1594]
[1778861096995,27.19,79165.93,32.5,0.05773,8e-05,6.17617]
[1778861100335,27.17,79168.03,32.5,0.05781,8e-05,6.18306]
[1778861105055,27.13,79182.27,32.5,0.05862,8e-05,6.25196]
[1778861109083,27.08,79192.99,32.5,0.05919,8e-05,6.30038]
[1778861114118,27.02,79191.45,32.5,0.05866,8e-05,6.25641]
[1778861119153,27.02,79196.72,32.5,0.05904,8e-05,6.28873]
[1778861123367,26.99,79193.23,32.5,0.05856,8e-05,6.24801]
[1778861123414,26.99,79195.48,32.5,0.05873,8e-05,6.26273]
[1778861123697,26.99,79195.48,32.5,0.05873,8e-05,6.26273]
[1778861123799,26.99,79195.48,32.5,0.05873,8e-05,6.26273]
[1778861123950,26.99,79195.48,32.5,0.05873,8e-05,6.26273]
[1778861130230,26.99,79189.54,32.5,0.05826,8e-05,6.22289]
[1778861135265,26.99,79188.78,32.5,0.05818,8e-05,6.21406]
[1778861140300,26.99,79193.5,32.5,0.05857,8e-05,6.24735]
[1778861145335,26.99,79190.84,32.5,0.05836,8e-05,6.22998]
[1778861147349,27.0,79203.08,32.5,0.05938,8e-05,6.31618]
[1778861152384,27.0,79207.49,32.5,0.05975,8e-05,6.34685]
[1778861157419,27.0,79208.55,32.5,0.05984,8e-05,6.35435]
[1778861162454,27.0,79205.62,32.5,0.0596,8e-05,6.33423]
[1778861167489,27.0,79205.8,32.5,0.05962,8e-05,6.33587]
[1778861172524,27.0,79207.33,32.5,0.05975,8e-05,6.34685]
[1778861175167,27.0,79210.8,32.5,0.06003,8e-05,6.37103]
[1778861175414,27.0,79210.8,32.5,0.06003,8e-05,6.37103]
[1778861175426,27.0,79210.8,32.5,0.06003,8e-05,6.37103]
[1778861175545,27.0,79212.46,32.5,0.06017,8e-05,6.38258]
[1778861175612,27.0,79212.46,32.5,0.06017,8e-05,6.38258]
[1778861178801,26.99,79215.89,32.5,0.06043,8e-05,6.40392]
[1778861181410,26.99,79207.18,32.5,0.05969,8e-05,6.34175]
[1778861181587,26.99,79206.47,32.5,0.05962,8e-05,6.33606]
[1778861181794,26.99,79206.47,32.5,0.05962,8e-05,6.33606]
[1778861181864,26.99,79206.47,32.5,0.05962,8e-05,6.33606]
[1778861182298,26.99,79206.47,32.5,0.05962,8e-05,6.33606]
[1778861185547,26.99,79206.66,32.5,0.05964,8e-05,6.33755]
[1778861185794,26.99,79206.26,32.5,0.05961,8e-05,6.33496]
[1778861185894,26.99,79206.26,32.5,0.05961,8e-05,6.33496]
[1778861185907,26.99,79206.26,32.5,0.05961,8e-05,6.33496]
[1778861186022,26.99,79206.26,32.5,0.05961,8e-05,6.33496]
[1778861186127,26.99,79206.26,32.5,0.05961,8e-05,6.33496]
[1778861186493,26.99,79206.26,32.5,0.05961,8e-05,6.33496]
[1778861191659,26.99,79205.59,32.5,0.05952,8e-05,6.32631]
[1778861193567,26.99,79205.59,32.5,0.05952,8e-05,6.32631]
[1778861193618,26.99,79205.7,32.5,0.05953,8e-05,6.32717]
[1778861193745,26.99,79205.7,32.5,0.05953,8e-05,6.32717]
[1778861193911,26.99,79205.7,32.5,0.05953,8e-05,6.32717]
[1778861193979,26.99,79205.7,32.5,0.05953,8e-05,6.32717]
[1778861193995,26.99,79205.7,32.5,0.05953,8e-05,6.32717]
[1778861194041,26.99,79205.7,32.5,0.05953,8e-05,6.32717]
[1778861194049,26.99,79200.7,32.5,0.05912,8e-05,6.29291]
[1778861194995,26.99,79200.7,32.5,0.05912,8e-05,6.29291]
[1778861195074,26.99,79200.7,32.5,0.05912,8e-05,6.29291]
[1778861201301,26.98,79185.04,32.5,0.05776,8e-05,6.17758]
[1778861205415,26.97,79185.35,32.5,0.05776,8e-05,6.17768]
[1778861205625,26.97,79185.35,32.5,0.05776,8e-05,6.17768]
[1778861206711,26.97,79179.89,32.5,0.05731,8e-05,6.13898]
[1778861206971,26.97,79179.89,32.5,0.05731,8e-05,6.13898]
[1778861207185,26.97,79179.89,32.5,0.05731,8e-05,6.13898]
[1778861207306,26.97,79179.89,32.5,0.05731,8e-05,6.13898]
[1778861207367,26.97,79179.89,32.5,0.05731,8e-05,6.13898]
[1778861207491,26.97,79179.89,32.5,0.05731,8e-05,6.13898]
[1778861207497,26.97,79158.72,32.5,0.05564,8e-05,5.99605]
[1778861208484,26.97,79158.72,32.5,0.05564,8e-05,5.99605]
[1778861208588,26.97,79141.26,32.5,0.05428,8e-05,5.87902]
[1778861209253,26.97,79141.26,32.5,0.05428,8e-05,5.87902]
[1778861209753,26.97,79138.43,32.5,0.05407,8e-05,5.86026]
[1778861214603,26.97,79138.83,32.5,0.0541,8e-05,5.86287]
[1778861215125,26.97,79138.59,32.5,0.05408,8e-05,5.86127]
[1778861215909,26.97,79137.2,32.5,0.05397,8e-05,5.85205]
[1778861217878,26.97,79127.24,32.5,0.05322,8e-05,5.78648]
[1778861219832,26.97,79123.32,32.5,0.05293,7e-05,5.76098]
[1778861220572,26.97,79123.32,32.5,0.05293,7e-05,5.76098]
[1778861220826,26.97,79122.25,32.5,0.05285,7e-05,5.75425]
[1778861221685,26.97,79121.89,32.5,0.05282,7e-05,5.75189]
[1778861221786,26.97,79121.89,32.5,0.05282,7e-05,5.75189]
[1778861222747,26.97,79120.24,32.5,0.0527,7e-05,5.74127]
[1778861224391,26.97,79119.88,32.5,0.05267,7e-05,5.73907]
[1778861226639,26.97,79123.31,32.5,0.05294,7e-05,5.76183]
[1778861227851,26.97,79126.96,32.5,0.05321,8e-05,5.78604]
[1778861228730,26.97,79126.07,32.5,0.05315,8e-05,5.78028]
[1778861230515,26.97,79126.03,32.5,0.05315,8e-05,5.7802]
[1778861232368,26.97,79123.4,32.5,0.05295,7e-05,5.76318]
[1778861236991,26.98,79110.64,32.5,0.05201,7e-05,5.68115]
[1778861239782,26.98,79120.29,32.5,0.05274,7e-05,5.74442]
[1778861240493,26.98,79120.29,32.5,0.05274,7e-05,5.74442]
[1778861241355,26.98,79121.55,32.5,0.05283,7e-05,5.75279]
[1778861241576,26.98,79121.55,32.5,0.05283,7e-05,5.75279]
[1778861242029,26.98,79135.67,32.5,0.0539,8e-05,5.84569]
[1778861243730,26.98,79140.09,32.5,0.05424,8e-05,5.87487]
[1778861244834,26.98,79141.25,32.5,0.05432,8e-05,5.88248]
[1778861245726,26.98,79143.68,32.5,0.05451,8e-05,5.89851]
[1778861246553,26.98,79143.68,32.5,0.05451,8e-05,5.89851]
[1778861248751,26.98,79144.78,32.5,0.05459,8e-05,5.90547]
[1778861251461,26.98,79147.27,32.5,0.05478,8e-05,5.92179]
[1778861251709,26.98,79146.6,32.5,0.05469,8e-05,5.91276]
[1778861252445,26.98,79146.6,32.5,0.05469,8e-05,5.91276]
[1778861258388,26.98,79138.57,32.5,0.05407,8e-05,5.85933]
[1778861258404,26.98,79138.57,32.5,0.05407,8e-05,5.85933]
[1778861264183,26.97,79143.77,32.5,0.05446,8e-05,5.89328]
[1778861269219,26.97,79151.05,32.5,0.05502,8e-05,5.9412]
[1778861274254,26.97,79152.72,32.5,0.05513,8e-05,5.95148]
[1778861279289,26.97,79154.4,32.5,0.05525,8e-05,5.96165]
[1778861284716,26.97,79154.39,32.5,0.05524,8e-05,5.9607]
[1778861285899,26.97,79167.65,32.5,0.05627,8e-05,6.04918]
[1778861287821,26.97,79170.21,32.5,0.05646,8e-05,6.06567]
[1778861288371,26.97,79170.21,32.5,0.05646,8e-05,6.06567]
[1778861290727,26.96,79169.97,32.5,0.05643,8e-05,6.06284]
[1778861291381,26.96,79169.97,32.5,0.05643,8e-05,6.06284]
[1778861291816,26.96,79163.8,32.5,0.05594,8e-05,6.02086]
[1778861292546,26.96,79163.8,32.5,0.05594,8e-05,6.02086]
[1778861294798,26.96,79153.74,32.5,0.05515,8e-05,5.95282]
[1778861294865,26.96,79153.74,32.5,0.05515,8e-05,5.95282]
[1778861295450,26.96,79153.74,32.5,0.05515,8e-05,5.95282]
[1778861301447,26.96,79146.99,32.5,0.05461,8e-05,5.90635]
[1778861304735,26.96,79147.1,32.5,0.05462,8e-05,5.90674]
[1778861305891,26.96,79149.48,32.5,0.05479,8e-05,5.92221]
[1778861311517,26.96,79149.21,32.5,0.05472,8e-05,5.91479]
[1778861312367,26.96,79149.21,32.5,0.05472,8e-05,5.91479]
[1778861312880,26.96,79151.31,32.5,0.05488,8e-05,5.92858]
[1778861318731,26.95,79152.02,32.5,0.05492,8e-05,5.93227]
[1778861320465,26.95,79153.15,32.5,0.05501,8e-05,5.93939]
[1778861320514,26.95,79153.15,32.5,0.05501,8e-05,5.93939]
[1778861320840,26.95,79152.63,32.5,0.05496,8e-05,5.93571]
[1778861321364,26.95,79152.63,32.5,0.05496,8e-05,5.93571]
[1778861321715,26.95,79152.63,32.5,0.05496,8e-05,5.93571]
[1778861323795,26.95,79154.87,32.5,0.05513,8e-05,5.95006]
[1778861327708,26.95,79154.82,32.5,0.05512,8e-05,5.94908]
[1778861328711,26.95,79154.96,32.5,0.05513,8e-05,5.94981]
[1778861329326,26.95,79157.17,32.5,0.0553,8e-05,5.96437]
[1778861335686,26.95,79159.23,32.5,0.05544,8e-05,5.97648]
[1778861340721,26.95,79159.23,32.5,0.05542,8e-05,5.97528]
[1778861345756,26.94,79164.39,32.5,0.05581,8e-05,6.00865]
[1778861350791,26.94,79164.83,32.5,0.05583,8e-05,6.01031]
[1778861355826,26.94,79173.89,32.5,0.05652,8e-05,6.06988]
[1778861359172,26.94,79174.11,32.5,0.05653,8e-05,6.07064]
[1778861364266,26.93,79174.03,32.5,0.05651,8e-05,6.06857]
[1778861364885,26.93,79173.79,32.5,0.05648,8e-05,6.06576]
[1778861366077,26.93,79173.63,32.5,0.05646,8e-05,6.06468]
[1778861366129,26.93,79173.63,32.5,0.05646,8e-05,6.06468]
[1778861366921,26.93,79176.48,32.5,0.05668,8e-05,6.08312]
[1778861366923,26.93,79176.48,32.5,0.05668,8e-05,6.08312]
[1778861366923,26.93,79176.48,32.5,0.05668,8e-05,6.08312]
[1778861367259,26.93,79176.48,32.5,0.05668,8e-05,6.08312]
[1778861367333,26.93,79165.0,32.5,0.05577,8e-05,6.00535]
[1778861369660,26.93,79161.89,32.5,0.05553,8e-05,5.98446]
[1778861371668,26.93,79163.67,32.5,0.05566,8e-05,5.99556]
[1778861376975,26.93,79167.92,32.5,0.05593,8e-05,6.01786]
[1778861378720,26.93,79167.92,32.5,0.05593,8e-05,6.01786]
[1778861381585,26.92,79175.48,32.5,0.05651,8e-05,6.06789]
[1778861383788,26.92,79178.13,32.5,0.05671,8e-05,6.08462]
[1778861388884,26.92,79184.73,32.5,0.0572,8e-05,6.12669]
[1778861393605,26.91,79188.45,32.5,0.05748,8e-05,6.15045]
[1778861393711,26.91,79188.45,32.5,0.05748,8e-05,6.15045]
[1778861393847,26.91,79188.45,32.5,0.05748,8e-05,6.15045]
[1778861394155,26.91,79190.39,32.5,0.05762,8e-05,6.1626]
[1778861394181,26.91,79176.99,32.5,0.05655,8e-05,6.07088]
[1778861395781,26.91,79176.99,32.5,0.05655,8e-05,6.07088]
[1778861399254,26.91,79171.38,32.5,0.05609,8e-05,6.0314]
[1778861399766,26.91,79171.38,32.5,0.05609,8e-05,6.0314]
[1778861400464,26.91,79172.18,32.5,0.05615,8e-05,6.03642]
[1778861400597,26.91,79172.18,32.5,0.05615,8e-05,6.03642]
[1778861400698,26.91,79172.12,32.5,0.05615,8e-05,6.03646]
[1778861400894,26.91,79172.12,32.5,0.05615,8e-05,6.03646]
[1778861401494,26.91,79172.12,32.5,0.05615,8e-05,6.03646]
[1778861401694,26.91,79172.12,32.5,0.05615,8e-05,6.03646]
[1778861401843,26.91,79172.77,32.5,0.0562,8e-05,6.0413]
[1778861402408,26.91,79172.77,32.5,0.0562,8e-05,6.0413]
[1778861402473,26.91,79172.77,32.5,0.0562,8e-05,6.0413]
[1778861402733,26.91,79172.77,32.5,0.0562,8e-05,6.0413]
[1778861403094,26.91,79173.35,32.5,0.05624,8e-05,6.04481]
[1778861403110,26.91,79173.35,32.5,0.05624,8e-05,6.04481]
[1778861403161,26.91,79175.73,32.5,0.05643,8e-05,6.06049]
[1778861403913,26.91,79175.73,32.5,0.05643,8e-05,6.06049]
[1778861403995,26.91,79175.73,32.5,0.05643,8e-05,6.06049]
[1778861404119,26.91,79175.73,32.5,0.05643,8e-05,6.06049]
[1778861404168,26.91,79175.83,32.5,0.05644,8e-05,6.06158]
[1778861405595,26.91,79175.83,32.5,0.05644,8e-05,6.06158]
[1778861406320,26.91,79174.41,32.5,0.05632,8e-05,6.05153]
[1778861407085,26.91,79174.2,32.5,0.0563,8e-05,6.04968]
[1778861412491,26.9,79169.89,32.5,0.05594,8e-05,6.01857]
[1778861418545,26.9,79169.06,32.5,0.05585,8e-05,6.01095]
[1778861418769,26.9,79169.06,32.5,0.05585,8e-05,6.01095]
[1778861418838,26.9,79168.8,32.5,0.05582,8e-05,6.00888]
[1778861419594,26.9,79168.8,32.5,0.05582,8e-05,6.00888]
[1778861419693,26.9,79168.8,32.5,0.05582,8e-05,6.00888]
[1778861419762,26.9,79168.8,32.5,0.05582,8e-05,6.00888]
[1778861424745,26.9,79168.37,32.5,0.05582,8e-05,6.00868]
[1778861426324,26.91,79184.86,32.5,0.05714,8e-05,6.12179]
[1778861431324,26.91,79186.09,32.5,0.05726,8e-05,6.13158]
[1778861431794,26.91,79186.09,32.5,0.05726,8e-05,6.13158]
[1778861431798,26.91,79186.65,32.5,0.05727,8e-05,6.13122]
[1778861431894,26.91,79186.65,32.5,0.05727,8e-05,6.13122]
[1778861437358,26.91,79186.55,32.5,0.05723,8e-05,6.12798]
[1778861437401,26.9,79186.87,32.5,0.05725,8e-05,6.12967]
[1778861437994,26.9,79186.87,32.5,0.05725,8e-05,6.12967]
[1778861438076,26.9,79186.87,32.5,0.05725,8e-05,6.12967]
[1778861438094,26.9,79186.87,32.5,0.05725,8e-05,6.12967]
[1778861442402,26.91,79196.54,32.5,0.05804,8e-05,6.19706]
[1778861442894,26.91,79196.33,32.5,0.05803,8e-05,6.19586]
[1778861442909,26.91,79196.33,32.5,0.05803,8e-05,6.19586]
[1778861443027,26.91,79196.33,32.5,0.05803,8e-05,6.19586]
[1778861443443,26.91,79196.8,32.5,0.05806,8e-05,6.19849]
[1778861444407,26.91,79196.8,32.5,0.05806,8e-05,6.19849]
[1778861449486,26.9,79200.77,32.5,0.05834,8e-05,6.22217]
[1778861452769,26.9,79198.66,32.5,0.05815,8e-05,6.20644]
[1778861452787,26.9,79198.15,32.5,0.0581,8e-05,6.20236]
[1778861452920,26.9,79198.15,32.5,0.0581,8e-05,6.20236]
[1778861452949,26.9,79198.15,32.5,0.0581,8e-05,6.20236]
[1778861453294,26.9,79198.15,32.5,0.0581,8e-05,6.20236]
[1778861453394,26.9,79198.15,32.5,0.0581,8e-05,6.20236]
[1778861453521,26.9,79198.15,32.5,0.0581,8e-05,6.20236]
[1778861453906,26.9,79202.26,32.5,0.05844,8e-05,6.23087]
[1778861454494,26.9,79202.26,32.5,0.05844,8e-05,6.23087]
[1778861455057,26.9,79203.76,32.5,0.05857,8e-05,6.24142]
[1778861455406,26.9,79203.76,32.5,0.05857,8e-05,6.24142]
[1778861455494,26.9,79203.76,32.5,0.05857,8e-05,6.24142]
[1778861455600,26.9,79203.76,32.5,0.05857,8e-05,6.24142]
[1778861455701,26.9,79202.74,32.5,0.05849,8e-05,6.23461]
[1778861456294,26.9,79202.74,32.5,0.05849,8e-05,6.23461]
[1778861459774,26.89,79202.59,32.5,0.05845,8e-05,6.2317]
[1778861461570,26.89,79188.29,32.5,0.05728,8e-05,6.132]
[1778861465121,26.89,79186.88,32.5,0.05715,8e-05,6.12104]
[1778861465751,26.89,79186.88,32.5,0.05715,8e-05,6.12104]
[1778861465768,26.89,79167.69,32.5,0.05563,8e-05,5.99073]
[1778861466606,26.89,79153.07,32.5,0.05449,8e-05,5.89268]
[1778861470634,26.89,79142.01,32.5,0.05364,8e-05,5.81924]
[1778861473268,26.89,79136.1,32.5,0.0532,8e-05,5.78039]
[1778861475157,26.89,79135.71,32.5,0.05317,8e-05,5.77793]
[1778861484742,26.89,79124.53,32.5,0.05235,7e-05,5.7064]
[1778861488186,26.89,79132.01,32.5,0.05291,8e-05,5.75582]
[1778861491209,26.89,79133.22,32.5,0.05301,8e-05,5.76404]
[1778861495849,26.89,79127.55,32.5,0.05255,7e-05,5.72297]
[1778861496049,26.89,79123.65,32.5,0.05226,7e-05,5.69766]
[1778861500758,26.9,79125.21,32.5,0.0524,7e-05,5.70998]
[1778861501274,26.9,79125.61,32.5,0.05244,7e-05,5.71308]
[1778861501861,26.9,79128.88,32.5,0.05269,7e-05,5.73495]
[1778861502033,26.9,79128.88,32.5,0.05269,7e-05,5.73495]
[1778861502868,26.9,79128.58,32.5,0.05267,7e-05,5.7331]
[1778861505379,26.9,79127.96,32.5,0.05262,7e-05,5.72929]
[1778861508932,26.9,79126.12,32.5,0.05249,7e-05,5.71764]
[1778861511254,26.9,79131.41,32.5,0.05289,8e-05,5.75254]
[1778861514617,26.9,79140.73,32.5,0.0536,8e-05,5.81397]
[1778861519987,26.9,79137.71,32.5,0.05336,8e-05,5.7937]
[1778861525023,26.9,79138.93,32.5,0.05346,8e-05,5.80183]
[1778861528709,26.9,79133.45,32.5,0.05304,8e-05,5.76579]
[1778861530980,26.9,79132.41,32.5,0.05297,8e-05,5.75915]
[1778861533124,26.9,79132.22,32.5,0.05295,8e-05,5.75804]
[1778861533801,26.9,79132.22,32.5,0.05295,8e-05,5.75804]
[1778861537038,26.9,79122.42,32.5,0.05222,7e-05,5.69436]
[1778861542164,26.9,79126.68,32.5,0.05255,7e-05,5.72297]
[1778861543889,26.9,79126.68,32.5,0.05255,7e-05,5.72297]
[1778861544541,26.9,79127.28,32.5,0.0526,7e-05,5.72698]
[1778861550220,26.9,79129.28,32.5,0.05275,8e-05,5.7406]
[1778861553720,26.91,79129.51,32.5,0.05274,7e-05,5.73784]
[1778861554317,26.91,79129.41,32.5,0.05273,7e-05,5.73732]
[1778861560290,26.91,79129.6,32.5,0.05275,8e-05,5.73901]
[1778861563749,26.91,79131.16,32.5,0.05287,8e-05,5.74934]
[1778861568804,26.91,79143.26,32.5,0.05378,8e-05,5.82882]
[1778861573352,26.91,79147.33,32.5,0.05409,8e-05,5.85548]
[1778861578679,26.9,79148.21,32.5,0.05415,8e-05,5.86099]
[1778861582616,26.9,79155.76,32.5,0.05473,8e-05,5.91096]
[1778861583797,26.9,79161.52,32.5,0.05517,8e-05,5.94931]
[1778861585647,26.9,79165.04,32.5,0.05544,8e-05,5.9725]
[1778861587484,26.9,79168.5,32.5,0.05571,8e-05,5.99527]
[1778861592527,26.9,79177.68,32.5,0.05641,8e-05,6.05527]
[1778861597561,26.9,79178.64,32.5,0.05646,8e-05,6.05995]
[1778861598501,26.9,79178.64,32.5,0.05646,8e-05,6.05995]
[1778861598995,26.9,79180.03,32.5,0.05657,8e-05,6.069]
[1778861599094,26.9,79180.03,32.5,0.05657,8e-05,6.069]
[1778861599294,26.9,79180.03,32.5,0.05657,8e-05,6.069]
[1778861599351,26.9,79180.03,32.5,0.05657,8e-05,6.069]
[1778861600834,26.9,79184.38,32.5,0.05692,8e-05,6.09899]
[1778861601493,26.9,79189.35,32.5,0.05732,8e-05,6.13324]
[1778861601594,26.9,79189.35,32.5,0.05732,8e-05,6.13324]
[1778861601724,26.9,79189.35,32.5,0.05732,8e-05,6.13324]
[1778861601825,26.9,79189.84,32.5,0.05736,8e-05,6.13695]
[1778861602594,26.9,79189.84,32.5,0.05736,8e-05,6.13695]
[1778861607631,26.89,79195.49,32.5,0.05778,8e-05,6.1725]
[1778861612666,26.89,79195.12,32.5,0.05768,8e-05,6.16275]
[1778861617701,26.88,79199.12,32.5,0.05798,8e-05,6.18765]
[1778861622736,26.88,79198.12,32.5,0.05786,8e-05,6.17815]
[1778861627771,26.87,79196.45,32.5,0.0577,8e-05,6.16424]
[1778861632806,26.87,79201.82,32.5,0.0581,8e-05,6.19852]
[1778861635429,26.87,79200.6,32.5,0.05799,8e-05,6.18911]
[1778861635825,26.87,79200.6,32.5,0.05799,8e-05,6.18911]
[1778861635827,26.87,79200.6,32.5,0.05799,8e-05,6.18911]
[1778861635828,26.87,79200.6,32.5,0.05799,8e-05,6.18911]
[1778861635839,26.87,79200.6,32.5,0.05799,8e-05,6.18911]
[1778861635862,26.87,79189.94,32.5,0.05713,8e-05,6.1157]
[1778861636087,26.87,79189.94,32.5,0.05713,8e-05,6.1157]
[1778861636934,26.87,79189.94,32.5,0.05713,8e-05,6.1157]
[1778861639691,26.87,79179.78,32.5,0.05631,8e-05,6.04572]
[1778861644458,26.86,79182.55,32.5,0.05651,8e-05,6.06304]
[1778861649926,26.86,79187.49,32.5,0.05688,8e-05,6.09443]
[1778861654759,26.86,79183.09,32.5,0.05651,8e-05,6.06322]
[1778861660000,26.85,79181.6,32.5,0.05637,8e-05,6.05139]
[1778861663749,26.85,79181.76,32.5,0.05638,8e-05,6.05165]
[1778861663767,26.85,79181.76,32.5,0.05638,8e-05,6.05165]
[1778861667378,26.85,79181.51,32.5,0.05635,8e-05,6.04915]
[1778861668313,26.85,79181.51,32.5,0.05634,8e-05,6.04862]
[1778861671702,26.85,79171.54,32.5,0.05551,8e-05,5.97606]
[1778861676999,26.85,79170.98,32.5,0.05546,8e-05,5.97166]
[1778861677007,26.85,79170.98,32.5,0.05546,8e-05,5.97166]
[1778861683127,26.85,79166.52,32.5,0.0551,8e-05,5.94107]
[1778861687459,26.85,79167.11,32.5,0.05514,8e-05,5.94471]
[1778861687617,26.85,79167.11,32.5,0.05514,8e-05,5.94471]
[1778861687862,26.85,79167.11,32.5,0.05514,8e-05,5.94471]
[1778861688905,26.85,79175.53,32.5,0.0558,8e-05,6.00107]
[1778861694078,26.84,79182.75,32.5,0.05636,8e-05,6.04885]
[1778861694144,26.84,79186.31,32.5,0.05664,8e-05,6.07274]
[1778861698577,26.84,79187.42,32.5,0.05671,8e-05,6.07904]
[1778861700285,26.84,79172.76,32.5,0.05554,8e-05,5.97895]
[1778861702520,26.84,79170.06,32.5,0.05533,8e-05,5.96062]
[1778861703791,26.84,79168.33,32.5,0.05519,8e-05,5.94871]
[1778861707412,26.84,79168.0,32.5,0.05516,8e-05,5.94619]
[1778861713377,26.84,79177.67,32.5,0.05591,8e-05,6.01063]
[1778861718413,26.84,79180.42,32.5,0.05612,8e-05,6.02819]
[1778861720133,26.84,79180.42,32.5,0.05612,8e-05,6.02819]
[1778861721320,26.83,79179.45,32.5,0.05603,8e-05,6.02117]
[1778861723121,26.83,79169.42,32.5,0.05524,8e-05,5.95336]
[1778861732511,26.83,79173.24,32.5,0.05549,8e-05,5.97345]
[1778861737173,26.83,79173.08,32.5,0.05547,8e-05,5.97193]
[1778861741574,26.83,79161.71,32.5,0.05459,8e-05,5.89537]
[1778861746609,26.83,79161.19,32.5,0.05454,8e-05,5.89175]
[1778861749551,26.83,79161.4,32.5,0.05456,8e-05,5.89305]
[1778861749564,26.83,79161.4,32.5,0.05456,8e-05,5.89305]
[1778861749660,26.83,79161.4,32.5,0.05456,8e-05,5.89305]
[1778861751021,26.83,79156.59,32.5,0.05419,8e-05,5.86095]
[1778861751509,26.83,79150.58,32.5,0.05373,8e-05,5.82106]
[1778861751928,26.83,79150.58,32.5,0.05373,8e-05,5.82106]
[1778861755828,26.83,79138.31,32.5,0.0528,8e-05,5.74069]
[1778861761717,26.83,79141.57,32.5,0.05306,8e-05,5.76347]
[1778861762809,26.83,79141.57,32.5,0.05306,8e-05,5.76347]
[1778861770495,26.84,79156.44,32.5,0.05421,8e-05,5.8629]
[1778861775814,26.84,79158.91,32.5,0.0544,8e-05,5.87938]
[1778861780849,26.83,79168.98,32.5,0.05518,8e-05,5.94634]
[1778861785884,26.83,79169.99,32.5,0.05525,8e-05,5.95255]
[1778861788410,26.83,79169.15,32.5,0.05518,8e-05,5.94668]
[1778861789023,26.83,79169.15,32.5,0.05518,8e-05,5.94668]
[1778861791118,26.83,79155.54,32.5,0.05413,8e-05,5.85564]
[1778861791629,26.83,79156.13,32.5,0.05413,8e-05,5.85517]
[1778861796961,26.83,79160.14,32.5,0.05445,8e-05,5.88204]
[1778861798976,26.83,79139.82,32.5,0.05289,8e-05,5.7475]
[1778861804014,26.84,79140.32,32.5,0.05294,8e-05,5.75185]
[1778861805447,26.84,79141.09,32.5,0.05301,8e-05,5.75712]
[1778861811063,26.84,79142.53,32.5,0.05313,8e-05,5.76768]
[1778861816098,26.84,79144.88,32.5,0.05332,8e-05,5.78412]
[1778861821133,26.84,79144.59,32.5,0.05331,8e-05,5.78316]
[1778861825601,26.84,79144.31,32.5,0.05329,8e-05,5.78187]
[1778861826404,26.84,79144.5,32.5,0.05331,8e-05,5.78349]
[1778861832210,26.85,79137.55,32.5,0.0528,8e-05,5.73912]
[1778861833735,26.85,79137.78,32.5,0.05282,8e-05,5.74089]
[1778861839259,26.85,79134.79,32.5,0.05261,8e-05,5.72275]
[1778861839745,26.85,79134.79,32.5,0.05261,8e-05,5.72275]
[1778861843866,26.85,79134.38,32.5,0.05259,8e-05,5.72112]
[1778861843882,26.85,79134.38,32.5,0.05259,8e-05,5.72112]
[1778861847055,26.85,79129.09,32.5,0.0522,7e-05,5.6871]
[1778861852609,26.86,79117.05,32.5,0.0513,7e-05,5.60687]
[1778861854369,26.86,79132.91,32.5,0.05249,7e-05,5.71119]
[1778861859404,26.86,79137.5,32.5,0.05285,8e-05,5.74243]
[1778861864439,26.86,79138.54,32.5,0.05294,8e-05,5.7502]
[1778861869474,26.86,79139.95,32.5,0.05306,8e-05,5.7605]
[1778861874510,26.86,79143.3,32.5,0.05332,8e-05,5.78342]
[1778861879544,26.87,79143.46,32.5,0.05334,8e-05,5.78527]
[1778861880992,26.87,79143.46,32.5,0.05334,8e-05,5.78527]
[1778861881664,26.87,79128.11,32.5,0.0522,7e-05,5.68506]
[1778861886593,26.87,79141.2,32.5,0.05319,8e-05,5.77203]
[1778861890957,26.87,79148.39,32.5,0.05374,8e-05,5.81997]
[1778861893642,26.87,79137.56,32.5,0.05293,8e-05,5.74907]
[1778861898682,26.87,79140.45,32.5,0.05316,8e-05,5.76891]
[1778861903718,26.87,79148.77,32.5,0.0538,8e-05,5.82438]
[1778861908753,26.87,79146.74,32.5,0.05365,8e-05,5.81135]
[1778861909760,26.87,79133.16,32.5,0.05262,8e-05,5.7221]
[1778861913795,26.88,79122.82,32.5,0.05182,7e-05,5.65139]
[1778861918830,26.88,79126.1,32.5,0.05209,7e-05,5.67426]
[1778861923865,26.88,79123.95,32.5,0.05194,7e-05,5.66157]
[1778861925172,26.88,79123.95,32.5,0.05194,7e-05,5.66157]
[1778861930914,26.88,79123.22,32.5,0.05191,7e-05,5.65875]
[1778861933739,26.89,79124.16,32.5,0.05199,7e-05,5.6654]
[1778861937295,26.89,79123.88,32.5,0.05197,7e-05,5.66441]
[1778861937303,26.89,79123.88,32.5,0.05197,7e-05,5.66441]
[1778861942998,26.89,79130.71,32.5,0.0525,7e-05,5.7107]
[1778861947825,26.89,79133.46,32.5,0.05272,8e-05,5.7294]
[1778861949886,26.89,79138.71,32.5,0.05312,8e-05,5.76412]
[1778861954016,26.89,79146.74,32.5,0.05373,8e-05,5.81745]
[1778861955083,26.89,79131.95,32.5,0.05261,7e-05,5.72024]
[1778861956076,26.89,79131.95,32.5,0.05261,7e-05,5.72024]
[1778861959252,26.89,79128.31,32.5,0.05235,7e-05,5.69712]
[1778861959253,26.89,79128.31,32.5,0.05235,7e-05,5.69712]
[1778861959742,26.89,79124.24,32.5,0.05205,7e-05,5.67083]
[1778861962931,26.9,79117.45,32.5,0.05156,7e-05,5.62772]
[1778861963779,26.9,79116.97,32.5,0.05152,7e-05,5.62495]
[1778861966926,26.9,79116.17,32.5,0.05148,7e-05,5.62083]
[1778861969089,26.9,79116.75,32.5,0.05153,7e-05,5.62527]
[1778861974218,26.9,79125.91,32.5,0.05219,7e-05,5.68209]
[1778861976304,26.9,79126.11,32.5,0.05221,7e-05,5.68363]
[1778861979253,26.9,79142.7,32.5,0.05346,8e-05,5.79309]
[1778861984288,26.9,79146.16,32.5,0.05373,8e-05,5.81619]
[1778861989323,26.9,79150.81,32.5,0.05409,8e-05,5.847]
[1778861994358,26.9,79152.04,32.5,0.05418,8e-05,5.855]
[1778861999393,26.9,79151.92,32.5,0.05417,8e-05,5.85405]
[1778862004431,26.9,79150.47,32.5,0.05405,8e-05,5.84421]
[1778862009466,26.9,79163.05,32.5,0.05502,8e-05,5.92787]
[1778862014501,26.9,79168.68,32.5,0.05545,8e-05,5.96467]
[1778862019536,26.9,79169.41,32.5,0.0555,8e-05,5.96843]
[1778862024571,26.9,79169.89,32.5,0.05552,8e-05,5.97044]
[1778862028759,26.9,79171.96,32.5,0.05567,8e-05,5.98368]
[1778862030009,26.9,79171.91,32.5,0.05566,8e-05,5.98285]
[1778862035648,26.89,79172.25,32.5,0.05564,8e-05,5.97932]
[1778862040684,26.89,79171.55,32.5,0.05557,8e-05,5.9736]
[1778862045719,26.89,79179.83,32.5,0.05621,8e-05,6.02848]
[1778862048753,26.89,79185.12,32.5,0.05662,8e-05,6.06378]
[1778862053992,26.89,79190.95,32.5,0.05707,8e-05,6.10175]
[1778862054824,26.88,79192.71,32.5,0.0572,8e-05,6.11297]
[1778862055020,26.88,79208.63,32.5,0.05848,8e-05,6.22163]
[1778862059525,26.88,79211.68,32.5,0.05871,8e-05,6.24087]
[1778862059939,26.88,79212.27,32.5,0.05875,8e-05,6.24434]
[1778862062950,26.88,79225.3,32.5,0.0598,8e-05,6.33272]
[1778862066336,26.87,79224.36,32.5,0.05969,8e-05,6.32396]
[1778862066418,26.87,79225.3,32.5,0.05976,8e-05,6.32977]
[1778862066607,26.87,79225.3,32.5,0.05976,8e-05,6.32977]
[1778862066694,26.87,79225.3,32.5,0.05976,8e-05,6.32977]
[1778862068268,26.87,79230.35,32.5,0.06019,8e-05,6.36508]
[1778862068496,26.87,79230.35,32.5,0.06019,8e-05,6.36508]
[1778862068593,26.87,79232.48,32.5,0.06036,8e-05,6.38001]
[1778862068881,26.87,79232.21,32.5,0.06033,8e-05,6.3773]
[1778862069658,26.87,79232.21,32.5,0.06033,8e-05,6.3773]
[1778862070094,26.87,79232.21,32.5,0.06033,8e-05,6.3773]
[1778862070196,26.87,79232.21,32.5,0.06033,8e-05,6.3773]
[1778862070290,26.87,79236.73,32.5,0.0607,8e-05,6.40813]
[1778862071496,26.87,79250.8,32.5,0.06189,9e-05,6.50719]
[1778862074572,26.87,79253.07,32.5,0.06208,9e-05,6.52269]
[1778862074795,26.87,79253.07,32.5,0.06208,9e-05,6.52269]
[1778862074894,26.87,79253.07,32.5,0.06208,9e-05,6.52269]
[1778862074923,26.87,79250.22,32.5,0.06183,9e-05,6.50233]
[1778862075928,26.87,79250.22,32.5,0.06183,9e-05,6.50233]
[1778862076194,26.87,79250.22,32.5,0.06183,9e-05,6.50233]
[1778862076294,26.87,79250.22,32.5,0.06183,9e-05,6.50233]
[1778862076296,26.87,79247.8,32.5,0.06161,8e-05,6.48424]
[1778862079710,26.87,79255.98,32.5,0.0623,9e-05,6.54158]
[1778862082140,26.86,79260.42,32.5,0.06268,9e-05,6.57266]
[1778862083968,26.86,79274.32,32.5,0.06388,9e-05,6.67142]
[1778862088025,26.82,79286.64,32.5,0.06468,9e-05,6.7372]
[1778862093060,26.8,79278.92,32.5,0.06381,9e-05,6.66532]
[1778862095806,26.8,79278.2,32.5,0.06374,9e-05,6.65934]
[1778862101116,26.8,79273.67,32.5,0.06332,9e-05,6.62467]
[1778862106151,26.8,79277.43,32.5,0.06363,9e-05,6.64985]
[1778862110376,26.79,79260.47,32.5,0.06214,9e-05,6.52718]
[1778862113543,26.79,79251.4,32.5,0.06136,8e-05,6.46263]
[1778862114060,26.79,79246.01,32.5,0.06091,8e-05,6.42455]
[1778862114194,26.79,79246.01,32.5,0.06091,8e-05,6.42455]
[1778862114294,26.79,79246.01,32.5,0.06091,8e-05,6.42455]
[1778862114357,26.79,79246.01,32.5,0.06091,8e-05,6.42455]
[1778862114396,26.79,79235.9,32.5,0.06006,8e-05,6.35358]
[1778862114994,26.79,79235.9,32.5,0.06006,8e-05,6.35358]
[1778862115101,26.79,79235.9,32.5,0.06006,8e-05,6.35358]
[1778862115710,26.79,79235.9,32.5,0.06006,8e-05,6.35358]
[1778862115926,26.79,79235.9,32.5,0.06006,8e-05,6.35358]
[1778862115215,26.79,79229.07,32.5,0.05948,8e-05,6.30516]
[1778862116548,26.79,79221.22,32.5,0.05883,8e-05,6.2508]
[1778862118743,26.79,79214.97,32.5,0.05831,8e-05,6.20645]
[1778862119468,26.79,79214.97,32.5,0.05831,8e-05,6.20645]
[1778862120423,26.79,79215.8,32.5,0.05837,8e-05,6.21165]
[1778862120489,26.79,79215.8,32.5,0.05837,8e-05,6.21165]
[1778862120745,26.79,79214.85,32.5,0.05829,8e-05,6.20456]
[1778862126565,26.78,79205.7,32.5,0.05752,8e-05,6.13937]
[1778862128307,26.78,79216.63,32.5,0.05839,8e-05,6.21333]
[1778862134349,26.78,79223.66,32.5,0.05892,8e-05,6.25846]
[1778862139384,26.77,79232.87,32.5,0.05965,8e-05,6.31954]
[1778862139731,26.77,79232.87,32.5,0.05965,8e-05,6.31954]
[1778862140494,26.77,79232.87,32.5,0.05965,8e-05,6.31954]
[1778862140594,26.77,79232.87,32.5,0.05965,8e-05,6.31954]
[1778862140595,26.77,79235.59,32.5,0.05987,8e-05,6.33785]
[1778862140818,26.77,79235.59,32.5,0.05987,8e-05,6.33785]
[1778862141494,26.77,79235.59,32.5,0.05987,8e-05,6.33785]
[1778862141609,26.77,79235.59,32.5,0.05987,8e-05,6.33785]
[1778862142405,26.77,79235.91,32.5,0.05989,8e-05,6.33949]
[1778862142861,26.77,79235.91,32.5,0.05989,8e-05,6.33949]
[1778862143395,26.77,79235.91,32.5,0.05989,8e-05,6.33949]
[1778862143494,26.77,79235.91,32.5,0.05989,8e-05,6.33949]
[1778862143560,26.77,79235.38,32.5,0.05983,8e-05,6.33506]
[1778862148682,26.77,79240.66,32.5,0.06028,8e-05,6.37247]
[1778862154489,26.77,79238.12,32.5,0.06003,8e-05,6.35055]
[1778862159524,26.77,79228.85,32.5,0.05927,8e-05,6.28642]
[1778862164559,26.77,79231.68,32.5,0.05951,8e-05,6.30686]
[1778862167228,26.77,79233.31,32.5,0.05965,8e-05,6.31846]
[1778862172615,26.77,79232.25,32.5,0.05957,8e-05,6.31159]
[1778862172752,26.77,79232.25,32.5,0.05957,8e-05,6.31159]
[1778862172941,26.77,79232.25,32.5,0.05957,8e-05,6.31159]
[1778862178657,26.77,79233.41,32.5,0.05967,8e-05,6.32022]
[1778862179001,26.77,79233.41,32.5,0.05967,8e-05,6.32022]
[1778862183768,26.77,79234.15,32.5,0.05974,8e-05,6.32564]
[1778862183785,26.77,79234.15,32.5,0.05974,8e-05,6.32564]
[1778862185115,26.77,79234.42,32.5,0.05976,8e-05,6.32759]
[1778862190741,26.77,79235.54,32.5,0.05986,8e-05,6.33582]
[1778862193846,26.77,79239.4,32.5,0.06018,8e-05,6.36288]
[1778862198919,26.77,79233.02,32.5,0.05965,8e-05,6.31829]
[1778862203344,26.78,79219.69,32.5,0.05856,8e-05,6.22617]
[1778862203744,26.78,79219.69,32.5,0.05856,8e-05,6.22617]
[1778862203857,26.78,79219.69,32.5,0.05856,8e-05,6.22617]
[1778862204394,26.78,79219.69,32.5,0.05856,8e-05,6.22617]
[1778862204408,26.78,79219.69,32.5,0.05856,8e-05,6.22617]
[1778862204535,26.78,79219.69,32.5,0.05856,8e-05,6.22617]
[1778862204632,26.78,79215.16,32.5,0.05819,8e-05,6.19508]
[1778862205394,26.78,79215.16,32.5,0.05819,8e-05,6.19508]
[1778862210884,26.77,79211.6,32.5,0.05786,8e-05,6.16709]
[1778862216094,26.77,79211.14,32.5,0.05776,8e-05,6.15721]
[1778862218415,26.76,79206.46,32.5,0.05736,8e-05,6.12403]
[1778862218498,26.76,79208.27,32.5,0.0575,8e-05,6.13549]
[1778862218994,26.76,79208.27,32.5,0.0575,8e-05,6.13549]
[1778862219194,26.76,79208.27,32.5,0.0575,8e-05,6.13549]
[1778862219385,26.76,79208.27,32.5,0.0575,8e-05,6.13549]
[1778862221607,26.76,79208.33,32.5,0.05751,8e-05,6.13628]
[1778862224565,26.77,79208.7,32.5,0.05756,8e-05,6.14034]
[1778862228254,26.77,79209.31,32.5,0.05762,8e-05,6.14608]
[1778862228825,26.77,79210.07,32.5,0.05769,8e-05,6.15169]
[1778862233023,26.77,79220.32,32.5,0.05854,8e-05,6.2237]
[1778862234311,26.77,79220.85,32.5,0.05859,8e-05,6.22762]
[1778862234319,26.77,79220.85,32.5,0.05859,8e-05,6.22762]
[1778862234484,26.77,79220.85,32.5,0.05859,8e-05,6.22762]
[1778862234494,26.77,79220.85,32.5,0.05859,8e-05,6.22762]
[1778862235120,26.77,79224.89,32.5,0.05892,8e-05,6.25588]
[1778862241065,26.77,79225.29,32.5,0.05897,8e-05,6.25971]
[1778862246130,26.78,79229.33,32.5,0.05931,8e-05,6.28845]
[1778862247107,26.78,79229.33,32.5,0.05931,8e-05,6.28845]
[1778862252172,26.78,79238.38,32.5,0.06007,8e-05,6.35192]
[1778862257207,26.78,79240.33,32.5,0.06023,8e-05,6.36534]
[1778862262242,26.78,79242.12,32.5,0.06037,8e-05,6.37762]
[1778862267277,26.77,79242.72,32.5,0.06042,8e-05,6.38141]
[1778862272312,26.77,79246.62,32.5,0.0607,8e-05,6.40375]
[1778862275017,26.77,79247.46,32.5,0.06077,8e-05,6.40941]
[1778862276432,26.77,79254.18,32.5,0.06134,8e-05,6.45669]
[1778862278824,26.77,79265.39,32.5,0.06229,9e-05,6.53541]
[1778862280266,26.77,79265.44,32.5,0.06229,9e-05,6.53546]
[1778862283815,26.77,79268.65,32.5,0.06255,9e-05,6.55716]
[1778862286632,26.77,79268.93,32.5,0.06257,9e-05,6.55886]
[1778862286648,26.77,79268.93,32.5,0.06257,9e-05,6.55886]
[1778862287421,26.77,79272.55,32.5,0.06287,9e-05,6.58412]
[1778862292011,26.76,79280.66,32.5,0.06356,9e-05,6.6403]
[1778862297487,26.76,79280.27,32.5,0.06349,9e-05,6.63515]
[1778862298998,26.76,79277.33,32.5,0.06323,9e-05,6.61366]
[1778862299501,26.76,79262.0,32.5,0.0619,9e-05,6.5039]
[1778862300731,26.76,79262.0,32.5,0.0619,9e-05,6.5039]
[1778862303141,26.76,79258.36,32.5,0.06159,9e-05,6.47763]
[1778862303458,26.76,79258.36,32.5,0.06159,9e-05,6.47763]
[1778862310579,26.76,79271.25,32.5,0.06267,9e-05,6.56762]
[1778862314607,26.75,79289.3,32.5,0.06423,9e-05,6.69611]
[1778862319643,26.75,79287.75,32.5,0.06407,9e-05,6.68276]
[1778862323571,26.75,79283.99,32.5,0.06373,9e-05,6.65432]
[1778862325686,26.75,79272.3,32.5,0.06269,9e-05,6.56936]
[1778862330721,26.74,79258.0,32.5,0.06145,9e-05,6.46635]
[1778862331477,26.74,79258.0,32.5,0.06145,9e-05,6.46635]
[1778862331894,26.74,79255.06,32.5,0.06116,8e-05,6.44082]
[1778862332094,26.74,79255.06,32.5,0.06116,8e-05,6.44082]
[1778862332735,26.74,79250.16,32.5,0.06074,8e-05,6.40619]
[1778862333694,26.74,79250.16,32.5,0.06074,8e-05,6.40619]
[1778862338814,26.74,79242.34,32.5,0.06004,8e-05,6.34735]
[1778862340860,26.73,79238.63,32.5,0.0597,8e-05,6.31918]
[1778862341396,26.73,79238.63,32.5,0.0597,8e-05,6.31918]
[1778862341494,26.73,79238.63,32.5,0.0597,8e-05,6.31918]
[1778862341808,26.73,79238.0,32.5,0.05965,8e-05,6.31493]
[1778862346843,26.73,79236.76,32.5,0.05956,8e-05,6.30711]
[1778862351878,26.74,79234.44,32.5,0.05938,8e-05,6.29171]
[1778862356913,26.74,79236.64,32.5,0.05957,8e-05,6.30782]
[1778862361948,26.74,79237.51,32.5,0.05965,8e-05,6.31434]
[1778862366985,26.74,79228.75,32.5,0.05893,8e-05,6.25382]
[1778862372601,26.74,79227.91,32.5,0.05887,8e-05,6.24868]
[1778862373748,26.74,79230.4,32.5,0.05908,8e-05,6.26636]
[1778862376767,26.74,79229.91,32.5,0.05904,8e-05,6.26324]
[1778862376795,26.74,79229.91,32.5,0.05904,8e-05,6.26324]
[1778862376787,26.74,79229.87,32.5,0.05904,8e-05,6.26325]
[1778862378745,26.74,79228.95,32.5,0.05896,8e-05,6.25686]
[1778862382953,26.75,79229.73,32.5,0.05908,8e-05,6.26628]
[1778862383857,26.75,79229.73,32.5,0.05908,8e-05,6.26628]
[1778862384999,26.75,79230.17,32.5,0.05913,8e-05,6.27091]
[1778862386497,26.75,79230.16,32.5,0.05914,8e-05,6.27161]
[1778862392166,26.76,79231.71,32.5,0.0593,8e-05,6.28393]
[1778862393264,26.76,79231.71,32.5,0.0593,8e-05,6.28393]
[1778862395326,26.77,79231.5,32.5,0.0593,8e-05,6.28399]
[1778862395395,26.77,79232.06,32.5,0.05936,8e-05,6.28865]
[1778862401231,26.77,79232.29,32.5,0.05938,8e-05,6.29081]
[1778862406267,26.77,79231.21,32.5,0.0593,8e-05,6.28377]
[1778862412309,26.77,79230.29,32.5,0.05923,8e-05,6.27797]
[1778862414347,26.77,79230.15,32.5,0.05922,8e-05,6.2771]
[1778862415330,26.77,79213.06,32.5,0.05782,8e-05,6.15913]
[1778862415999,26.77,79213.06,32.5,0.05782,8e-05,6.15913]
[1778862419152,26.77,79202.05,32.5,0.05695,8e-05,6.08476]
[1778862421645,26.77,79202.95,32.5,0.05703,8e-05,6.09175]
[1778862423529,26.77,79207.71,32.5,0.05742,8e-05,6.12517]
[1778862428629,26.78,79200.8,32.5,0.05689,8e-05,6.07983]
[1778862433336,26.78,79197.62,32.5,0.05666,8e-05,6.06003]
[1778862436601,26.78,79198.85,32.5,0.05678,8e-05,6.0703]
[1778862437142,26.79,79198.87,32.5,0.05679,8e-05,6.0709]
[1778862437212,26.79,79198.87,32.5,0.05679,8e-05,6.0709]
[1778862437794,26.79,79198.87,32.5,0.05679,8e-05,6.0709]
[1778862438594,26.79,79200.23,32.5,0.0569,8e-05,6.08064]
[1778862439804,26.79,79200.26,32.5,0.05691,8e-05,6.0813]
[1778862443686,26.79,79203.47,32.5,0.05719,8e-05,6.10497]
[1778862449568,26.8,79202.89,32.5,0.05718,8e-05,6.10401]
[1778862452096,26.8,79204.95,32.5,0.05731,8e-05,6.1144]
[1778862457624,26.8,79209.26,32.5,0.05769,8e-05,6.14634]
[1778862458826,26.8,79209.26,32.5,0.05769,8e-05,6.14634]
[1778862461001,26.8,79210.14,32.5,0.05777,8e-05,6.15344]
[1778862462029,26.8,79211.8,32.5,0.05791,8e-05,6.16519]
[1778862463395,26.8,79213.31,32.5,0.05804,8e-05,6.1759]
[1778862465959,26.81,79213.73,32.5,0.05808,8e-05,6.17969]
[1778862466687,26.81,79214.39,32.5,0.05815,8e-05,6.1852]
[1778862471641,26.81,79223.92,32.5,0.05897,8e-05,6.25464]
[1778862471722,26.82,79224.1,32.5,0.059,8e-05,6.25674]
[1778862476757,26.82,79216.42,32.5,0.05838,8e-05,6.20474]
[1778862481792,26.82,79218.36,32.5,0.05856,8e-05,6.21951]
[1778862486827,26.82,79225.78,32.5,0.05918,8e-05,6.27196]
[1778862491862,26.82,79225.78,32.5,0.05919,8e-05,6.2727]
[1778862493798,26.82,79225.84,32.5,0.05919,8e-05,6.27325]
[1778862498911,26.82,79224.31,32.5,0.05908,8e-05,6.26331]
[1778862499205,26.82,79224.31,32.5,0.05908,8e-05,6.26331]
[1778862504953,26.83,79221.92,32.5,0.05889,8e-05,6.24752]
[1778862508813,26.83,79221.35,32.5,0.05885,8e-05,6.24401]
[1778862514017,26.83,79219.91,32.5,0.0587,8e-05,6.23032]
[1778862517501,26.83,79219.88,32.5,0.0587,8e-05,6.2304]
[1778862523080,26.83,79222.93,32.5,0.05896,8e-05,6.25239]
[1778862526681,26.83,79223.39,32.5,0.059,8e-05,6.2558]
[1778862530129,26.83,79204.63,32.5,0.05748,8e-05,6.12728]
[1778862535164,26.83,79198.11,32.5,0.05698,8e-05,6.08432]
[1778862540202,26.84,79192.46,32.5,0.05655,8e-05,6.04804]
[1778862544625,26.84,79192.69,32.5,0.05658,8e-05,6.05097]
[1778862544690,26.84,79192.69,32.5,0.05658,8e-05,6.05097]
[1778862544780,26.84,79192.69,32.5,0.05658,8e-05,6.05097]
[1778862544979,26.84,79192.69,32.5,0.05658,8e-05,6.05097]
[1778862544997,26.84,79192.69,32.5,0.05658,8e-05,6.05097]
[1778862545053,26.84,79192.27,32.5,0.05656,8e-05,6.04902]
[1778862545494,26.84,79192.27,32.5,0.05656,8e-05,6.04902]
[1778862551401,26.85,79206.8,32.5,0.05779,8e-05,6.1533]
[1778862551405,26.85,79206.8,32.5,0.05779,8e-05,6.1533]
[1778862551406,26.85,79206.8,32.5,0.05779,8e-05,6.1533]
[1778862552076,26.85,79212.42,32.5,0.05827,8e-05,6.19385]
[1778862556146,26.86,79222.11,32.5,0.0591,8e-05,6.26404]
[1778862556149,26.86,79222.11,32.5,0.0591,8e-05,6.26404]
[1778862558253,26.86,79230.02,32.5,0.05978,8e-05,6.32049]
[1778862558696,26.86,79230.02,32.5,0.05978,8e-05,6.32049]
[1778862560314,26.86,79230.46,32.5,0.05983,8e-05,6.32494]
[1778862560708,26.87,79230.49,32.5,0.05984,8e-05,6.32583]
[1778862566384,26.87,79230.06,32.5,0.05981,8e-05,6.32302]
[1778862568136,26.87,79231.23,32.5,0.0599,8e-05,6.33121]
[1778862568143,26.87,79231.23,32.5,0.0599,8e-05,6.33121]
[1778862568173,26.87,79231.23,32.5,0.0599,8e-05,6.33121]
[1778862568704,26.87,79231.23,32.5,0.0599,8e-05,6.33121]
[1778862568706,26.87,79231.23,32.5,0.0599,8e-05,6.33121]
[1778862568762,26.87,79232.04,32.5,0.05998,8e-05,6.33755]
[1778862574786,26.87,79238.12,32.5,0.06049,8e-05,6.3786]
[1778862575532,26.87,79238.11,32.5,0.06049,8e-05,6.37915]
[1778862575785,26.87,79238.11,32.5,0.06049,8e-05,6.37915]
[1778862575828,26.87,79254.6,32.5,0.06189,9e-05,6.49515]
[1778862576924,26.88,79271.02,32.5,0.06331,9e-05,6.61291]
[1778862579491,26.88,79274.58,32.5,0.06363,9e-05,6.63883]
[1778862583806,26.88,79277.62,32.5,0.0639,9e-05,6.66136]
[1778862583900,26.88,79279.7,32.5,0.06409,9e-05,6.67646]
[1778862588100,26.88,79283.33,32.5,0.06439,9e-05,6.70095]
[1778862589239,26.87,79286.89,32.5,0.06469,9e-05,6.72544]
[1778862591323,26.87,79286.9,32.5,0.06467,9e-05,6.72434]
[1778862591669,26.87,79286.9,32.5,0.06467,9e-05,6.72434]
[1778862592853,26.87,79287.34,32.5,0.06471,9e-05,6.72692]
[1778862598610,26.86,79286.5,32.5,0.06458,9e-05,6.71681]
[1778862600422,26.86,79287.06,32.5,0.06462,9e-05,6.72028]
[1778862603328,26.86,79290.67,32.5,0.06492,9e-05,6.74456]
[1778862604118,26.86,79294.5,32.5,0.06525,9e-05,6.77167]
[1778862604447,26.86,79294.5,32.5,0.06525,9e-05,6.77167]
[1778862604861,26.86,79294.5,32.5,0.06525,9e-05,6.77167]
[1778862604880,26.86,79307.28,32.5,0.0664,9e-05,6.86463]
[1778862605218,26.86,79307.28,32.5,0.0664,9e-05,6.86463]
[1778862605867,26.86,79318.16,32.5,0.06738,9e-05,6.94419]
[1778862606400,26.86,79318.16,32.5,0.06738,9e-05,6.94419]
[1778862607009,26.86,79318.16,32.5,0.06738,9e-05,6.94419]
[1778862609690,26.86,79329.35,32.5,0.06839,9e-05,7.0255]
[1778862611035,26.86,79329.35,32.5,0.06839,9e-05,7.0255]
[1778862611287,26.86,79332.36,32.5,0.06867,9e-05,7.0474]
[1778862611444,26.86,79332.36,32.5,0.06867,9e-05,7.0474]
[1778862611754,26.86,79332.36,32.5,0.06867,9e-05,7.0474]
[1778862612952,26.85,79339.78,32.5,0.06935,9e-05,7.10208]
[1778862613026,26.85,79352.87,32.5,0.07057,9e-05,7.19932]
[1778862615084,26.85,79355.67,32.5,0.07083,9e-05,7.21968]
[1778862616837,26.85,79350.33,32.5,0.07031,9e-05,7.1783]
[1778862616921,26.85,79350.33,32.5,0.07031,9e-05,7.1783]
[1778862616925,26.84,79338.83,32.5,0.06915,9e-05,7.0865]
[1778862617399,26.84,79338.83,32.5,0.06915,9e-05,7.0865]
[1778862617427,26.84,79338.83,32.5,0.06915,9e-05,7.0865]
[1778862618517,26.84,79346.04,32.5,0.06982,9e-05,7.13975]
[1778862619077,26.84,79346.04,32.5,0.06982,9e-05,7.13975]
[1778862619544,26.84,79349.74,32.5,0.07016,9e-05,7.16685]
[1778862620512,26.83,79346.27,32.5,0.06976,9e-05,7.13507]
[1778862620767,26.82,79334.61,32.5,0.06861,9e-05,7.04298]
[1778862625803,26.74,79329.33,32.5,0.06751,9e-05,6.9552]
[1778862630838,26.7,79321.82,32.5,0.06658,9e-05,6.88063]
[1778862635873,26.7,79320.97,32.5,0.06642,9e-05,6.86584]
[1778862640908,26.69,79314.63,32.5,0.0658,9e-05,6.81588]
[1778862645944,26.69,79315.68,32.5,0.06585,9e-05,6.82027]
[1778862650978,26.68,79315.04,32.5,0.06575,9e-05,6.81232]
[1778862656016,26.68,79308.69,32.5,0.06515,9e-05,6.76286]
[1778862660053,26.67,79321.28,32.5,0.06625,9e-05,6.85251]
[1778862665088,26.66,79322.39,32.5,0.0663,9e-05,6.85707]
[1778862665679,26.66,79322.39,32.5,0.0663,9e-05,6.85707]
[1778862670123,26.65,79334.03,32.5,0.06724,9e-05,6.93287]
[1778862675158,26.58,79340.56,32.5,0.06732,9e-05,6.93945]
[1778862677858,26.55,79341.01,32.5,0.06715,9e-05,6.92651]
[1778862679907,26.54,79346.4,32.5,0.06754,9e-05,6.9581]
[1778862685228,26.46,79347.08,32.5,0.06708,9e-05,6.92117]
[1778862690264,26.43,79342.85,32.5,0.06647,9e-05,6.87208]
[1778862691271,26.43,79331.92,32.5,0.06542,9e-05,6.78579]
[1778862696347,26.43,79327.74,32.5,0.06501,9e-05,6.75244]
[1778862701382,26.42,79326.09,32.5,0.06483,9e-05,6.73781]
[1778862707053,26.42,79324.35,32.5,0.06465,9e-05,6.72263]
[1778862709259,26.42,79312.04,32.5,0.06354,9e-05,6.63182]
[1778862714478,26.42,79306.05,32.5,0.06299,9e-05,6.58666]
[1778862715354,26.42,79306.05,32.5,0.06299,9e-05,6.58666]
[1778862715894,26.42,79306.05,32.5,0.06299,9e-05,6.58666]
[1778862715994,26.42,79306.05,32.5,0.06299,9e-05,6.58666]
[1778862716023,26.42,79306.05,32.5,0.06299,9e-05,6.58666]
[1778862716694,26.42,79305.84,32.5,0.06297,9e-05,6.58469]
[1778862716752,26.42,79305.84,32.5,0.06297,9e-05,6.58469]
[1778862716794,26.42,79305.84,32.5,0.06297,9e-05,6.58469]
[1778862717423,26.42,79306.15,32.5,0.06299,9e-05,6.58672]
[1778862717607,26.42,79306.15,32.5,0.06299,9e-05,6.58672]
[1778862717693,26.42,79306.15,32.5,0.06299,9e-05,6.58672]
[1778862718294,26.42,79308.97,32.5,0.06324,9e-05,6.60698]
[1778862718393,26.42,79308.97,32.5,0.06324,9e-05,6.60698]
[1778862723541,26.41,79309.84,32.5,0.0633,9e-05,6.61195]
[1778862728785,26.41,79309.07,32.5,0.06322,9e-05,6.60531]
[1778862734622,26.41,79306.8,32.5,0.063,9e-05,6.58713]
[1778862739656,26.41,79309.06,32.5,0.06318,9e-05,6.60239]
[1778862744691,26.4,79301.62,32.5,0.06251,9e-05,6.54735]
[1778862749726,26.4,79299.66,32.5,0.06233,9e-05,6.53233]
[1778862754761,26.4,79299.73,32.5,0.06229,9e-05,6.5275]
[1778862759796,26.4,79305.77,32.5,0.06281,9e-05,6.57052]
[1778862764831,26.4,79307.98,32.5,0.06299,9e-05,6.58562]
[1778862769867,26.4,79304.7,32.5,0.06269,9e-05,6.56095]
[1778862774902,26.4,79305.77,32.5,0.06278,9e-05,6.56782]
[1778862779937,26.39,79304.51,32.5,0.06266,9e-05,6.55788]
[1778862784972,26.39,79296.15,32.5,0.06192,9e-05,6.49676]
[1778862790010,26.39,79300.22,32.5,0.06227,9e-05,6.52631]
[1778862795045,26.39,79292.75,32.5,0.06162,9e-05,6.47213]
[1778862800080,26.39,79296.31,32.5,0.06193,9e-05,6.49771]
[1778862802026,26.39,79293.61,32.5,0.06169,9e-05,6.47825]
[1778862802408,26.39,79292.48,32.5,0.0616,9e-05,6.47012]
[1778862802494,26.39,79292.48,32.5,0.0616,9e-05,6.47012]
[1778862803056,26.39,79292.48,32.5,0.0616,9e-05,6.47012]
[1778862803101,26.39,79291.14,32.5,0.06148,9e-05,6.4605]
[1778862804571,26.39,79290.03,32.5,0.06137,9e-05,6.4517]
[1778862805093,26.39,79290.03,32.5,0.06137,9e-05,6.4517]
[1778862805194,26.39,79290.03,32.5,0.06137,9e-05,6.4517]
[1778862805295,26.39,79289.29,32.5,0.0613,9e-05,6.44557]
[1778862811225,26.39,79286.72,32.5,0.06108,9e-05,6.42732]
[1778862812419,26.39,79276.18,32.5,0.06016,9e-05,6.34891]
[1778862814137,26.4,79272.21,32.5,0.05984,8e-05,6.32242]
[1778862814807,26.4,79270.28,32.5,0.0597,8e-05,6.31089]
[1778862814894,26.4,79270.28,32.5,0.0597,8e-05,6.31089]
[1778862815185,26.4,79265.46,32.5,0.0593,8e-05,6.27706]
[1778862816427,26.4,79262.92,32.5,0.05908,8e-05,6.25859]
[1778862816481,26.4,79262.92,32.5,0.05908,8e-05,6.25859]
[1778862817492,26.4,79260.23,32.5,0.05885,8e-05,6.23913]
[1778862819459,26.4,79258.77,32.5,0.05871,8e-05,6.22789]
[1778862819461,26.4,79258.77,32.5,0.05871,8e-05,6.22789]
[1778862819557,26.4,79258.77,32.5,0.05871,8e-05,6.22789]
[1778862820091,26.4,79258.77,32.5,0.05871,8e-05,6.22789]
[1778862820220,26.4,79259.82,32.5,0.0588,8e-05,6.23479]
[1778862821986,26.39,79260.83,32.5,0.05887,8e-05,6.24112]
[1778862825720,26.39,79261.82,32.5,0.05892,8e-05,6.24495]
[1778862831299,26.38,79259.92,32.5,0.0587,8e-05,6.22702]
[1778862836332,26.37,79261.73,32.5,0.05881,8e-05,6.23585]
[1778862836375,26.37,79261.73,32.5,0.05881,8e-05,6.23585]
[1778862842374,26.37,79258.45,32.5,0.05848,8e-05,6.20834]
[1778862849131,26.36,79262.73,33.3,0.05879,8e-05,6.23479]
[1778862849150,26.36,79263.01,33.3,0.0588,8e-05,6.23527]
[1778862852225,26.36,79264.65,33.3,0.05893,8e-05,6.24634]
[1778862852233,26.36,79264.93,33.3,0.05894,8e-05,6.24736]
[1778862853393,26.36,79269.87,33.3,0.05936,8e-05,6.28224]
[1778862853494,26.36,79269.87,33.3,0.05936,8e-05,6.28224]
[1778862853515,26.36,79269.87,33.3,0.05936,8e-05,6.28224]
[1778862853843,26.36,79269.87,33.3,0.05936,8e-05,6.28224]
[1778862854294,26.36,79269.87,33.3,0.05936,8e-05,6.28224]
[1778862854394,26.37,79274.58,33.3,0.05982,8e-05,6.32138]
[1778862855094,26.37,79274.58,33.3,0.05982,8e-05,6.32138]
[1778862855195,26.37,79274.58,33.3,0.05982,8e-05,6.32138]
[1778862858510,26.37,79287.96,33.3,0.06097,9e-05,6.41734]
[1778862863662,26.37,79294.76,33.3,0.06157,9e-05,6.46646]
[1778862869568,26.37,79295.51,33.3,0.06163,9e-05,6.47159]
[1778862874603,26.37,79303.61,33.3,0.06229,9e-05,6.52516]
[1778862879638,26.37,79303.85,33.3,0.0623,9e-05,6.52629]
[1778862882942,26.36,79306.04,33.3,0.06249,9e-05,6.54189]
[1778862883294,26.36,79306.04,33.3,0.06249,9e-05,6.54189]
[1778862883394,26.36,79306.04,33.3,0.06249,9e-05,6.54189]
[1778862883418,26.36,79306.04,33.3,0.06249,9e-05,6.54189]
[1778862883667,26.36,79306.24,33.3,0.06251,9e-05,6.54305]
[1778862884580,26.36,79306.24,33.3,0.06251,9e-05,6.54305]
[1778862885194,26.36,79306.24,33.3,0.06251,9e-05,6.54305]
[1778862885295,26.36,79306.24,33.3,0.06251,9e-05,6.54305]
[1778862885391,26.36,79309.79,33.3,0.06279,9e-05,6.56679]
[1778862890596,26.36,79307.6,33.3,0.06259,9e-05,6.55004]
[1778862891206,26.36,79307.6,33.3,0.06259,9e-05,6.55004]
[1778862891608,26.36,79307.08,33.3,0.06254,9e-05,6.5461]
[1778862891693,26.36,79307.08,33.3,0.06254,9e-05,6.5461]
[1778862892251,26.36,79304.24,33.3,0.06229,9e-05,6.52537]
[1778862892600,26.36,79304.24,33.3,0.06229,9e-05,6.52537]
[1778862894339,26.36,79301.37,33.3,0.06203,9e-05,6.50365]
[1778862894794,26.36,79300.85,33.3,0.06197,9e-05,6.49894]
[1778862894894,26.36,79300.85,33.3,0.06197,9e-05,6.49894]
[1778862894991,26.36,79300.18,33.3,0.06191,9e-05,6.494]
[1778862900351,26.35,79300.61,33.3,0.06195,9e-05,6.49669]
[1778862900608,26.35,79298.15,33.3,0.06173,9e-05,6.47886]
[1778862900697,26.35,79298.15,33.3,0.06173,9e-05,6.47886]
[1778862901412,26.35,79293.24,33.3,0.0613,9e-05,6.44348]
[1778862903372,26.35,79289.42,33.3,0.06096,9e-05,6.41522]
[1778862905655,26.35,79289.17,33.3,0.06091,9e-05,6.411]
[1778862905729,26.35,79289.17,33.3,0.06091,9e-05,6.411]
[1778862906023,26.35,79289.17,33.3,0.06091,9e-05,6.411]
[1778862908717,26.34,79279.92,33.3,0.06009,9e-05,6.34272]
[1778862911314,26.34,79272.35,33.3,0.05943,8e-05,6.2876]
[1778862913304,26.34,79281.87,33.3,0.06023,9e-05,6.35397]
[1778862915582,26.34,79279.53,33.3,0.06,9e-05,6.33514]
[1778862918200,26.33,79273.36,33.3,0.05946,8e-05,6.28998]
[1778862923951,26.33,79278.45,33.3,0.05984,8e-05,6.32167]
[1778862928985,26.32,79275.9,33.3,0.05959,8e-05,6.30034]
[1778862934022,26.32,79271.78,33.3,0.05916,8e-05,6.26373]
[1778862937613,26.31,79272.61,33.3,0.05921,8e-05,6.26803]
[1778862940549,26.31,79270.49,33.3,0.05902,8e-05,6.2515]
[1778862940738,26.31,79270.49,33.3,0.05902,8e-05,6.2515]
[1778862949127,26.3,79273.31,33.3,0.0592,8e-05,6.26705]
[1778862951638,26.3,79273.62,33.3,0.05922,8e-05,6.26825]
[1778862957136,26.3,79271.32,33.3,0.05899,8e-05,6.24956]
[1778862962219,26.29,79271.44,33.3,0.05897,8e-05,6.2477]
[1778862966802,26.29,79278.07,33.3,0.05951,8e-05,6.29288]
[1778862966866,26.29,79278.07,33.3,0.05951,8e-05,6.29288]
[1778862966880,26.29,79278.07,33.3,0.05951,8e-05,6.29288]
[1778862967860,26.29,79279.81,33.3,0.05965,8e-05,6.30472]
[1778862969032,26.29,79276.56,33.3,0.05937,8e-05,6.28112]
[1778862969875,26.29,79277.3,33.3,0.05943,8e-05,6.28587]
[1778862975309,26.28,79276.6,33.3,0.05933,8e-05,6.27779]
[1778862980344,26.28,79276.44,33.3,0.05928,8e-05,6.274]
[1778862981810,26.28,79276.29,33.3,0.05926,8e-05,6.27242]
[1778862982394,26.28,79276.29,33.3,0.05926,8e-05,6.27242]
[1778862982494,26.28,79276.29,33.3,0.05926,8e-05,6.27242]
[1778862982411,26.28,79276.75,33.3,0.0593,8e-05,6.27516]
[1778862983706,26.28,79275.41,33.3,0.05919,8e-05,6.266]
[1778862984294,26.28,79275.41,33.3,0.05919,8e-05,6.266]
[1778862984394,26.28,79275.41,33.3,0.05919,8e-05,6.266]
[1778862984428,26.28,79275.23,33.3,0.05918,8e-05,6.26507]
[1778862990414,26.27,79275.63,33.3,0.05917,8e-05,6.26489]
[1778862995488,26.27,79265.97,33.3,0.0583,8e-05,6.19023]
[1778862995497,26.27,79265.97,33.3,0.0583,8e-05,6.19023]
[1778862998151,26.27,79264.45,33.3,0.05816,8e-05,6.17844]
[1778863001141,26.26,79276.65,33.3,0.05917,8e-05,6.26326]
[1778863001143,26.26,79276.65,33.3,0.05917,8e-05,6.26326]
[1778863001491,26.26,79281.33,33.3,0.05956,8e-05,6.29598]
[1778863001681,26.26,79281.33,33.3,0.05956,8e-05,6.29598]
[1778863002498,26.26,79283.76,33.3,0.05977,9e-05,6.3134]
[1778863005703,26.26,79284.63,33.3,0.05982,9e-05,6.31785]
[1778863005712,26.26,79284.63,33.3,0.05982,9e-05,6.31785]
[1778863006526,26.26,79285.79,33.3,0.05991,9e-05,6.32553]
[1778863009321,26.26,79283.38,33.3,0.05971,9e-05,6.30853]
[1778863009351,26.26,79283.38,33.3,0.05971,9e-05,6.30863]
[1778863009789,26.26,79283.38,33.3,0.05971,9e-05,6.30863]
[1778863011149,26.26,79280.47,33.3,0.05946,8e-05,6.28739]
[1778863013797,26.26,79267.42,33.3,0.05835,8e-05,6.19425]
[1778863017028,26.26,79267.65,33.3,0.05835,8e-05,6.19468]
[1778863022434,26.25,79264.8,33.3,0.05809,8e-05,6.17284]
[1778863024683,26.25,79257.49,33.3,0.05748,8e-05,6.12058]
[1778863024710,26.25,79257.49,33.3,0.05748,8e-05,6.12058]
[1778863028750,26.25,79254.9,33.3,0.05725,8e-05,6.10145]
[1778863032573,26.25,79240.2,33.3,0.05604,8e-05,5.99837]
[1778863032574,26.25,79240.2,33.3,0.05604,8e-05,5.99837]
[1778863032714,26.25,79240.2,33.3,0.05604,8e-05,5.99837]
[1778863035105,26.25,79233.61,33.3,0.0555,8e-05,5.95269]
[1778863035872,26.25,79232.73,33.3,0.05543,8e-05,5.94654]
[1778863035904,26.25,79232.73,33.3,0.05543,8e-05,5.94654]
[1778863038074,26.25,79243.76,33.3,0.05632,8e-05,6.02264]
[1778863040736,26.25,79245.35,33.3,0.05645,8e-05,6.03322]
[1778863045258,26.25,79255.68,33.3,0.05728,8e-05,6.10436]
[1778863047599,26.24,79254.48,33.3,0.05718,8e-05,6.09521]
[1778863047790,26.24,79254.48,33.3,0.05718,8e-05,6.09521]
[1778863049664,26.24,79257.02,33.3,0.05738,8e-05,6.11244]
[1778863050695,26.24,79259.39,33.3,0.05757,8e-05,6.12875]
[1778863051700,26.24,79262.55,33.3,0.05783,8e-05,6.15062]
[1778863056880,26.24,79266.51,33.3,0.05809,8e-05,6.17144]
[1778863058628,26.24,79266.44,33.3,0.05808,8e-05,6.17058]
[1778863060790,26.24,79265.19,33.3,0.05797,8e-05,6.16108]
[1778863060897,26.24,79265.19,33.3,0.05797,8e-05,6.16108]
[1778863061545,26.24,79265.19,33.3,0.05797,8e-05,6.16108]
[1778863062015,26.24,79271.88,33.3,0.05852,8e-05,6.20784]
[1778863062485,26.24,79271.88,33.3,0.05852,8e-05,6.20784]
[1778863063393,26.24,79276.84,33.3,0.05894,8e-05,6.24248]
[1778863064871,26.23,79276.84,33.3,0.05892,8e-05,6.24153]
[1778863065136,26.23,79276.84,33.3,0.05892,8e-05,6.24153]
[1778863065858,26.23,79278.36,33.3,0.05905,8e-05,6.25182]
[1778863066389,26.23,79278.36,33.3,0.05905,8e-05,6.25182]
[1778863067723,26.23,79282.4,33.3,0.05938,8e-05,6.27947]
[1778863068987,26.23,79282.87,33.3,0.05941,8e-05,6.28227]
[1778863070772,26.23,79282.42,33.3,0.05936,8e-05,6.27799]
[1778863072832,26.23,79289.91,33.3,0.05998,9e-05,6.33018]
[1778863078032,26.22,79285.0,33.3,0.05952,8e-05,6.29149]
[1778863081303,26.22,79283.62,33.3,0.05939,8e-05,6.28051]
[1778863081666,26.22,79284.23,33.3,0.05943,8e-05,6.28427]
[1778863084898,26.21,79283.71,33.3,0.05937,8e-05,6.27883]
[1778863085695,26.21,79281.72,33.3,0.05919,8e-05,6.2641]
[1778863091123,26.21,79278.47,33.3,0.05888,8e-05,6.23788]
[1778863093801,26.21,79278.63,33.3,0.05888,8e-05,6.23798]
[1778863100186,26.2,79276.93,33.3,0.05869,8e-05,6.22229]
[1778863101116,26.2,79276.93,33.3,0.05869,8e-05,6.22229]
[1778863106228,26.19,79278.27,33.3,0.05877,8e-05,6.22875]
[1778863109309,26.19,79278.53,33.3,0.05878,8e-05,6.22959]
[1778863110494,26.19,79276.47,33.3,0.0586,8e-05,6.21451]
[1778863111534,26.19,79267.87,33.3,0.05787,8e-05,6.15339]
[1778863113073,26.19,79263.71,33.3,0.05748,8e-05,6.11894]
[1778863113509,26.19,79263.71,33.3,0.05748,8e-05,6.11894]
[1778863120298,26.19,79254.37,33.3,0.05669,8e-05,6.0519]
[1778863120339,26.19,79254.37,33.3,0.05669,8e-05,6.0519]
[1778863120646,26.19,79254.37,33.3,0.05669,8e-05,6.0519]
[1778863121350,26.19,79254.3,33.3,0.05668,8e-05,6.0512]
[1778863125187,26.19,79254.23,33.3,0.05667,8e-05,6.04986]
[1778863128886,26.18,79252.84,33.3,0.05654,8e-05,6.03934]
[1778863130595,26.18,79248.78,33.3,0.05621,8e-05,6.01093]
[1778863131556,26.18,79246.39,33.3,0.05601,8e-05,5.99421]
[1778863137451,26.18,79238.44,33.3,0.05537,8e-05,5.93882]
[1778863138449,26.18,79238.44,33.3,0.05537,8e-05,5.93882]
[1778863143374,26.18,79238.91,33.3,0.0554,8e-05,5.94186]
[1778863143535,26.18,79238.91,33.3,0.0554,8e-05,5.94186]
[1778863147001,26.18,79249.89,33.3,0.05629,8e-05,6.01735]
[1778863153009,26.18,79253.22,33.3,0.05654,8e-05,6.03937]
[1778863158965,26.18,79258.4,33.3,0.05696,8e-05,6.07436]
[1778863164642,26.17,79267.45,33.3,0.05768,8e-05,6.13609]
[1778863169677,26.17,79264.68,33.3,0.05744,8e-05,6.11511]
[1778863174181,26.17,79265.88,33.3,0.05748,8e-05,6.11789]
[1778863179747,26.17,79265.79,33.3,0.05746,8e-05,6.11563]
[1778863184782,26.16,79268.07,33.3,0.05763,8e-05,6.13023]
[1778863186408,26.16,79268.07,33.3,0.05763,8e-05,6.13023]
[1778863191832,26.16,79273.21,33.3,0.05803,8e-05,6.16434]
[1778863196866,26.16,79274.36,33.3,0.05811,8e-05,6.17071]
[1778863197770,26.16,79274.36,33.3,0.05811,8e-05,6.17071]
[1778863198094,26.16,79274.36,33.3,0.05811,8e-05,6.17071]
[1778863198107,26.16,79274.36,33.3,0.05811,8e-05,6.17071]
[1778863198291,26.16,79274.36,33.3,0.05811,8e-05,6.17071]
[1778863198499,26.16,79274.36,33.3,0.05811,8e-05,6.17071]
[1778863198594,26.16,79274.36,33.3,0.05811,8e-05,6.17071]
[1778863198795,26.16,79274.37,33.3,0.05811,8e-05,6.17091]
[1778863199195,26.16,79274.37,33.3,0.05811,8e-05,6.17091]
[1778863199294,26.16,79274.37,33.3,0.05811,8e-05,6.17091]
[1778863199347,26.16,79274.37,33.3,0.05811,8e-05,6.17091]
[1778863199417,26.16,79274.48,33.3,0.05812,8e-05,6.17217]
[1778863199794,26.16,79274.48,33.3,0.05812,8e-05,6.17217]
[1778863199895,26.16,79274.48,33.3,0.05812,8e-05,6.17217]
[1778863200253,26.16,79274.48,33.3,0.05812,8e-05,6.17217]
[1778863200694,26.16,79274.48,33.3,0.05812,8e-05,6.17217]
[1778863200794,26.16,79274.65,33.3,0.05814,8e-05,6.17386]
[1778863201401,26.16,79274.65,33.3,0.05814,8e-05,6.17386]
[1778863202295,26.16,79279.39,33.3,0.05855,8e-05,6.20784]
[1778863202394,26.16,79279.39,33.3,0.05855,8e-05,6.20784]
[1778863202411,26.16,79279.39,33.3,0.05855,8e-05,6.20784]
[1778863202555,26.16,79266.18,33.3,0.05745,8e-05,6.11518]
[1778863202779,26.16,79266.18,33.3,0.05745,8e-05,6.11518]
[1778863202895,26.16,79266.18,33.3,0.05745,8e-05,6.11518]
[1778863202994,26.16,79266.18,33.3,0.05745,8e-05,6.11518]
[1778863203407,26.16,79266.18,33.3,0.05745,8e-05,6.11518]
[1778863203494,26.16,79266.18,33.3,0.05745,8e-05,6.11518]
[1778863203496,26.16,79260.38,33.3,0.05697,8e-05,6.07429]
[1778863208373,26.16,79259.49,33.3,0.05689,8e-05,6.06741]
[1778863214511,26.16,79259.54,33.3,0.05688,8e-05,6.06649]
[1778863220029,26.16,79258.76,33.3,0.05679,8e-05,6.0594]
[1778863223787,26.15,79258.88,33.3,0.05679,8e-05,6.05964]
[1778863224094,26.15,79258.88,33.3,0.05679,8e-05,6.05964]
[1778863224107,26.15,79258.88,33.3,0.05679,8e-05,6.05964]
[1778863224195,26.16,79259.66,33.3,0.05687,8e-05,6.06574]
[1778863226578,26.16,79262.51,33.3,0.05711,8e-05,6.08631]
[1778863230102,26.16,79278.18,33.3,0.05845,8e-05,6.1996]
[1778863235137,26.17,79282.95,33.3,0.05884,8e-05,6.23089]
[1778863240172,26.17,79288.85,33.3,0.05936,8e-05,6.27464]
[1778863245207,26.17,79289.89,33.3,0.05947,9e-05,6.28353]
[1778863250243,26.17,79291.07,33.3,0.05958,9e-05,6.29329]
[1778863255279,26.18,79290.92,33.3,0.05958,9e-05,6.29345]
[1778863260314,26.18,79285.05,33.3,0.0591,8e-05,6.25313]
[1778863265349,26.18,79284.68,33.3,0.05909,8e-05,6.25192]
[1778863271391,26.18,79285.53,33.3,0.05918,8e-05,6.25969]
[1778863275912,26.18,79285.45,33.3,0.05919,8e-05,6.26024]
[1778863275912,26.18,79285.45,33.3,0.05919,8e-05,6.26024]
[1778863276426,26.19,79285.38,33.3,0.05919,8e-05,6.26069]
[1778863281461,26.19,79285.87,33.3,0.05929,8e-05,6.26889]
[1778863285036,26.2,79285.76,33.3,0.05932,8e-05,6.27091]
[1778863288889,26.21,79283.66,33.3,0.05918,8e-05,6.25971]
[1778863292445,26.21,79279.78,33.3,0.05885,8e-05,6.23049]
[1778863292538,26.21,79278.86,33.3,0.05879,8e-05,6.22496]
[1778863293029,26.21,79278.86,33.3,0.05879,8e-05,6.22496]
[1778863293394,26.21,79278.86,33.3,0.05879,8e-05,6.22496]
[1778863293406,26.21,79278.86,33.3,0.05879,8e-05,6.22496]
[1778863293465,26.21,79278.86,33.3,0.05879,8e-05,6.22496]
[1778863293895,26.21,79273.02,33.3,0.0583,8e-05,6.18403]
[1778863293908,26.21,79273.02,33.3,0.0583,8e-05,6.18403]
[1778863294484,26.21,79273.02,33.3,0.0583,8e-05,6.18403]
[1778863294552,26.21,79271.43,33.3,0.05817,8e-05,6.17321]
[1778863296859,26.22,79271.3,33.3,0.05819,8e-05,6.17444]
[1778863296859,26.22,79271.3,33.3,0.05819,8e-05,6.17444]
[1778863297093,26.22,79271.3,33.3,0.05819,8e-05,6.17444]
[1778863297106,26.22,79271.3,33.3,0.05819,8e-05,6.17444]
[1778863297573,26.22,79270.93,33.3,0.05817,8e-05,6.1729]
[1778863298612,26.22,79270.93,33.3,0.05817,8e-05,6.1729]
[1778863298704,26.22,79270.94,33.3,0.05817,8e-05,6.17319]
[1778863302322,26.22,79268.89,33.3,0.05799,8e-05,6.15749]
[1778863302607,26.22,79268.89,33.3,0.05799,8e-05,6.15749]
[1778863302699,26.22,79268.89,33.3,0.05799,8e-05,6.15749]
[1778863302708,26.22,79268.89,33.3,0.05798,8e-05,6.15707]
[1778863303045,26.22,79268.89,33.3,0.05798,8e-05,6.15707]
[1778863303394,26.22,79268.89,33.3,0.05798,8e-05,6.15707]
[1778863303407,26.22,79268.89,33.3,0.05798,8e-05,6.15707]
[1778863303588,26.22,79268.89,33.3,0.05798,8e-05,6.15707]
[1778863303615,26.22,79264.54,33.3,0.05762,8e-05,6.12697]
[1778863308650,26.21,79260.53,33.3,0.05727,8e-05,6.09718]
[1778863308861,26.21,79260.53,33.3,0.05727,8e-05,6.09718]
[1778863313809,26.21,79256.12,33.3,0.05689,8e-05,6.06515]
[1778863317708,26.21,79252.66,33.3,0.0566,8e-05,6.03998]
[1778863322748,26.21,79249.26,33.3,0.0563,8e-05,6.01496]
[1778863323378,26.21,79249.26,33.3,0.0563,8e-05,6.01496]
[1778863323940,26.21,79243.72,33.3,0.05585,8e-05,5.97641]
[1778863327998,26.21,79243.0,33.3,0.05579,8e-05,5.97091]
[1778863328667,26.21,79243.0,33.3,0.05579,8e-05,5.97091]
[1778863330575,26.21,79242.96,33.3,0.05578,8e-05,5.97038]
[1778863335840,26.2,79244.01,33.3,0.05586,8e-05,5.9769]
[1778863340875,26.2,79241.2,33.3,0.05562,8e-05,5.95701]
[1778863345914,26.2,79241.87,33.3,0.05567,8e-05,5.96125]
[1778863352963,26.2,79241.38,33.3,0.05559,8e-05,5.95291]
[1778863358849,26.2,79241.42,33.3,0.05559,8e-05,5.953]
[1778863359694,26.2,79241.6,33.3,0.0556,8e-05,5.9542]
[1778863365049,26.2,79242.14,33.3,0.05564,8e-05,5.95763]
[1778863370084,26.2,79250.11,33.3,0.05629,8e-05,6.01256]
[1778863375122,26.2,79246.32,33.3,0.05597,8e-05,5.98573]
[1778863380157,26.2,79245.12,33.3,0.05587,8e-05,5.97694]
[1778863384172,26.2,79244.19,33.3,0.05579,8e-05,5.97025]
[1778863385262,26.2,79240.36,33.3,0.05548,8e-05,5.94373]
[1778863385794,26.2,79240.36,33.3,0.05548,8e-05,5.94373]
[1778863385866,26.2,79234.83,33.3,0.05504,8e-05,5.90557]
[1778863386394,26.2,79234.83,33.3,0.05504,8e-05,5.90557]
[1778863386408,26.2,79234.83,33.3,0.05504,8e-05,5.90557]
[1778863389275,26.2,79232.74,33.3,0.05489,8e-05,5.89298]
[1778863389521,26.2,79232.74,33.3,0.05489,8e-05,5.89298]
[1778863391031,26.21,79241.16,33.3,0.0556,8e-05,5.95346]
[1778863391410,26.21,79241.16,33.3,0.0556,8e-05,5.95346]
[1778863391496,26.21,79241.16,33.3,0.0556,8e-05,5.95346]
[1778863391994,26.21,79242.02,33.3,0.05568,8e-05,5.96018]
[1778863392094,26.21,79242.02,33.3,0.05568,8e-05,5.96018]
[1778863392594,26.21,79242.02,33.3,0.05568,8e-05,5.96018]
[1778863392606,26.21,79242.02,33.3,0.05568,8e-05,5.96018]
[1778863393107,26.21,79241.98,33.3,0.05568,8e-05,5.96069]
[1778863393194,26.21,79241.98,33.3,0.05568,8e-05,5.96069]
[1778863393694,26.21,79241.98,33.3,0.05568,8e-05,5.96069]
[1778863393794,26.21,79241.98,33.3,0.05568,8e-05,5.96069]
[1778863394294,26.21,79241.9,33.3,0.05568,8e-05,5.96093]
[1778863394394,26.21,79241.9,33.3,0.05568,8e-05,5.96093]
[1778863394893,26.21,79241.9,33.3,0.05568,8e-05,5.96093]
[1778863394906,26.21,79241.9,33.3,0.05568,8e-05,5.96093]
[1778863395407,26.21,79241.43,33.3,0.05566,8e-05,5.95848]
[1778863395494,26.21,79241.43,33.3,0.05566,8e-05,5.95848]
[1778863395571,26.21,79241.43,33.3,0.05566,8e-05,5.95848]
[1778863395994,26.21,79241.88,33.3,0.0557,8e-05,5.96238]
[1778863396271,26.21,79242.68,33.3,0.05577,8e-05,5.96784]
[1778863402957,26.21,79248.79,33.3,0.05625,8e-05,6.00935]
[1778863408355,26.21,79246.49,33.3,0.05606,8e-05,5.99271]
[1778863413390,26.21,79241.32,33.3,0.0556,8e-05,5.95232]
[1778863418425,26.21,79242.54,33.3,0.05569,8e-05,5.96061]
[1778863423460,26.21,79243.42,33.3,0.05576,8e-05,5.96656]
[1778863424406,26.21,79243.42,33.3,0.05576,8e-05,5.96656]
[1778863424894,26.21,79243.42,33.3,0.05576,8e-05,5.96656]
[1778863424907,26.21,79243.42,33.3,0.05576,8e-05,5.96656]
[1778863424910,26.21,79243.82,33.3,0.0558,8e-05,5.9693]
[1778863426304,26.21,79244.12,33.3,0.05583,8e-05,5.97219]
[1778863426894,26.21,79244.12,33.3,0.05583,8e-05,5.97219]
[1778863426994,26.21,79244.2,33.3,0.05585,8e-05,5.97356]
[1778863427488,26.21,79243.85,33.3,0.05582,8e-05,5.9711]
[1778863432523,26.21,79246.18,33.3,0.056,8e-05,5.98701]
[1778863437558,26.21,79245.26,33.3,0.05593,8e-05,5.98036]
[1778863442595,26.21,79245.69,33.3,0.05596,8e-05,5.98311]
[1778863447927,26.21,79245.23,33.3,0.05592,8e-05,5.97974]
[1778863453873,26.21,79251.45,33.3,0.05642,8e-05,6.02249]
[1778863457701,26.21,79238.25,33.3,0.05535,8e-05,5.9308]
[1778863458415,26.21,79238.25,33.3,0.05535,8e-05,5.9308]
[1778863459346,26.21,79236.59,33.3,0.05521,8e-05,5.91942]
[1778863460261,26.21,79238.08,33.3,0.05533,8e-05,5.92971]
[1778863465757,26.21,79243.14,33.3,0.05574,8e-05,5.96453]
[1778863468654,26.21,79242.96,33.3,0.05573,8e-05,5.96323]
[1778863468714,26.21,79242.96,33.3,0.05573,8e-05,5.96323]
[1778863474820,26.21,79239.55,33.3,0.05541,8e-05,5.93528]
[1778863479855,26.21,79238.98,33.3,0.05537,8e-05,5.93147]
[1778863482044,26.21,79239.33,33.3,0.0554,8e-05,5.93394]
[1778863486029,26.21,79239.33,33.3,0.0554,8e-05,5.93401]
[1778863492946,26.21,79249.04,33.3,0.05618,8e-05,6.00085]
[1778863493224,26.21,79249.04,33.3,0.05618,8e-05,6.00085]
[1778863493866,26.21,79249.04,33.3,0.05618,8e-05,6.00085]
[1778863497770,26.21,79252.08,33.3,0.05642,8e-05,6.02145]
[1778863499296,26.21,79252.82,33.3,0.05648,8e-05,6.02636]
[1778863503949,26.21,79253.35,33.3,0.05652,8e-05,6.0295]
[1778863506401,26.21,79260.45,33.3,0.05709,8e-05,6.07843]
[1778863509048,26.21,79260.54,33.3,0.0571,8e-05,6.07882]
[1778863515100,26.2,79258.25,33.3,0.05689,8e-05,6.06104]
[1778863516127,26.2,79258.25,33.3,0.05689,8e-05,6.06104]
[1778863517861,26.2,79257.93,33.3,0.05686,8e-05,6.05857]
[1778863517958,26.2,79257.93,33.3,0.05686,8e-05,6.05857]
[1778863521338,26.2,79249.22,33.3,0.05614,8e-05,5.9973]
[1778863527185,26.2,79235.11,33.3,0.05499,8e-05,5.89936]
[1778863529330,26.2,79234.82,33.3,0.05497,8e-05,5.89738]
[1778863529372,26.2,79234.82,33.3,0.05497,8e-05,5.89738]
[1778863531048,26.2,79234.08,33.3,0.05491,8e-05,5.89234]
[1778863535997,26.2,79235.29,33.3,0.05497,8e-05,5.89622]
[1778863539636,26.2,79233.82,33.3,0.05485,8e-05,5.88624]
[1778863539651,26.2,79233.82,33.3,0.05485,8e-05,5.88624]
[1778863545692,26.2,79226.22,33.3,0.05426,8e-05,5.83485]
[1778863548516,26.2,79221.09,33.3,0.05385,8e-05,5.80031]
[1778863550245,26.2,79221.14,33.3,0.05386,8e-05,5.80096]
[1778863551969,26.2,79221.31,33.3,0.05388,8e-05,5.80227]
[1778863558028,26.2,79221.72,33.3,0.05392,8e-05,5.80602]
[1778863558858,26.21,79221.81,33.3,0.05393,8e-05,5.80696]
[1778863560884,26.21,79227.79,33.3,0.05441,8e-05,5.84795]
[1778863560969,26.21,79227.79,33.3,0.05441,8e-05,5.84795]
[1778863563430,26.21,79228.0,33.3,0.05443,8e-05,5.84965]
[1778863563743,26.21,79228.0,33.3,0.05443,8e-05,5.84965]
[1778863564448,26.21,79212.29,33.3,0.05319,8e-05,5.74325]
[1778863566810,26.21,79208.19,33.3,0.05288,8e-05,5.71588]
[1778863572504,26.21,79202.78,33.3,0.05248,8e-05,5.68177]
[1778863574557,26.21,79202.07,33.3,0.05243,8e-05,5.67736]
[1778863580560,26.22,79199.44,33.3,0.05226,8e-05,5.6624]
[1778863584943,26.22,79194.79,33.3,0.05192,8e-05,5.6325]
[1778863586612,26.22,79180.3,33.3,0.05084,8e-05,5.53777]
[1778863588025,26.22,79180.3,33.3,0.05084,8e-05,5.53777]
[1778863592362,26.23,79185.24,33.3,0.05126,8e-05,5.57367]
[1778863595259,26.24,79182.88,33.3,0.05109,8e-05,5.55905]
[1778863595938,26.24,79182.84,33.3,0.0511,8e-05,5.5593]
[1778863595969,26.24,79182.84,33.3,0.0511,8e-05,5.5593]
[1778863595984,26.24,79182.84,33.3,0.0511,8e-05,5.5593]
[1778863596072,26.24,79165.76,33.3,0.04988,7e-05,5.4522]
[1778863596290,26.24,79165.76,33.3,0.04988,7e-05,5.4522]
[1778863596757,26.24,79165.76,33.3,0.04988,7e-05,5.4522]
[1778863597028,26.25,79144.81,33.3,0.04835,7e-05,5.31726]
[1778863597230,26.25,79144.81,33.3,0.04835,7e-05,5.31726]
[1778863597756,26.25,79144.81,33.3,0.04835,7e-05,5.31726]
[1778863598593,26.25,79135.44,33.3,0.04769,7e-05,5.2582]
[1778863601193,26.25,79131.27,33.3,0.04743,7e-05,5.23471]
[1778863601787,26.25,79131.27,33.3,0.04743,7e-05,5.23471]
[1778863603920,26.26,79126.25,33.3,0.04709,7e-05,5.20497]
[1778863604224,26.26,79121.78,33.3,0.04679,7e-05,5.17781]
[1778863604325,26.26,79121.78,33.3,0.04679,7e-05,5.17781]
[1778863604817,26.26,79121.78,33.3,0.04679,7e-05,5.17781]
[1778863607908,26.27,79117.39,33.3,0.04652,7e-05,5.15368]
[1778863609526,26.27,79121.83,33.3,0.04686,7e-05,5.18403]
[1778863611870,26.27,79120.22,33.3,0.04677,7e-05,5.17619]
[1778863614374,26.28,79123.11,33.3,0.04702,7e-05,5.19792]
[1778863615038,26.28,79123.11,33.3,0.04702,7e-05,5.19792]
[1778863617354,26.29,79131.09,33.3,0.04762,7e-05,5.25188]
[1778863617983,26.29,79131.09,33.3,0.04762,7e-05,5.25188]
[1778863619188,26.29,79131.0,33.3,0.04763,7e-05,5.25237]
[1778863628303,26.3,79142.42,33.3,0.04855,7e-05,5.33452]
[1778863629988,26.31,79143.79,33.3,0.04867,7e-05,5.34516]
[1778863629996,26.31,79143.79,33.3,0.04867,7e-05,5.34516]
[1778863630061,26.31,79143.79,33.3,0.04867,7e-05,5.34516]
[1778863639034,26.32,79164.83,33.3,0.05031,7e-05,5.48959]
[1778863642147,26.32,79170.32,33.3,0.05073,7e-05,5.52679]
[1778863648097,26.33,79177.49,33.3,0.05131,8e-05,5.57771]
[1778863650467,26.33,79175.95,33.3,0.05121,8e-05,5.56858]
[1778863650468,26.33,79175.95,33.3,0.05121,8e-05,5.56858]
[1778863651759,26.33,79175.9,33.3,0.05117,8e-05,5.56441]
[1778863653417,26.33,79181.4,33.3,0.0516,8e-05,5.60176]
[1778863654729,26.34,79181.46,33.3,0.05161,8e-05,5.60265]
[1778863655961,26.34,79184.79,33.3,0.05187,8e-05,5.62519]
[1778863658605,26.34,79185.46,33.3,0.05194,8e-05,5.63094]
[1778863658788,26.34,79185.46,33.3,0.05194,8e-05,5.63094]
[1778863658863,26.34,79185.46,33.3,0.05194,8e-05,5.63094]
[1778863662117,26.34,79187.23,33.3,0.05209,8e-05,5.64388]
[1778863663322,26.34,79186.21,33.3,0.05202,8e-05,5.63786]
[1778863667551,26.34,79191.53,33.3,0.05244,8e-05,5.67471]
[1778863668951,26.35,79191.5,33.3,0.05244,8e-05,5.67482]
[1778863669029,26.35,79191.5,33.3,0.05244,8e-05,5.67482]
[1778863669505,26.35,79198.47,33.3,0.05298,8e-05,5.7217]
[1778863670713,26.35,79198.47,33.3,0.05298,8e-05,5.7217]
[1778863670746,26.35,79209.14,33.3,0.05382,8e-05,5.79381]
[1778863671856,26.35,79209.14,33.3,0.05382,8e-05,5.79381]
[1778863671908,26.35,79209.14,33.3,0.05382,8e-05,5.79381]
[1778863672257,26.35,79209.14,33.3,0.05382,8e-05,5.79381]
[1778863674291,26.35,79223.77,33.3,0.05497,8e-05,5.89318]
[1778863675530,26.35,79223.97,33.3,0.05499,8e-05,5.89451]
[1778863676046,26.35,79223.97,33.3,0.05499,8e-05,5.89451]
[1778863677559,26.35,79234.51,33.3,0.05583,8e-05,5.9664]
[1778863679557,26.34,79252.56,33.3,0.05729,8e-05,6.0906]
[1778863680777,26.34,79270.95,33.3,0.05881,8e-05,6.21838]
[1778863683345,26.34,79282.99,33.3,0.05981,9e-05,6.30231]
[1778863687777,26.34,79291.7,33.3,0.06053,9e-05,6.3623]
[1778863690405,26.33,79280.06,33.3,0.0595,8e-05,6.27647]
[1778863692717,26.33,79279.45,33.3,0.05944,8e-05,6.27149]
[1778863696093,26.33,79281.69,33.3,0.0596,8e-05,6.28481]
[1778863696176,26.33,79283.06,33.3,0.05971,8e-05,6.29387]
[1778863696555,26.33,79283.06,33.3,0.05971,8e-05,6.29387]
[1778863696594,26.33,79283.06,33.3,0.05971,8e-05,6.29387]
[1778863696694,26.33,79283.06,33.3,0.05971,8e-05,6.29387]
[1778863696812,26.33,79283.06,33.3,0.05971,8e-05,6.29387]
[1778863697394,26.33,79284.95,33.3,0.05987,9e-05,6.30748]
[1778863697494,26.33,79284.95,33.3,0.05987,9e-05,6.30748]
[1778863697608,26.33,79284.95,33.3,0.05987,9e-05,6.30748]
[1778863697662,26.33,79286.06,33.3,0.05997,9e-05,6.31554]
[1778863698870,26.33,79286.06,33.3,0.05997,9e-05,6.31554]
[1778863698959,26.33,79286.06,33.3,0.05997,9e-05,6.31554]
[1778863699222,26.33,79286.06,33.3,0.05997,9e-05,6.31554]
[1778863699252,26.33,79286.13,33.3,0.05997,9e-05,6.31533]
[1778863699454,26.33,79286.13,33.3,0.05997,9e-05,6.31533]
[1778863699575,26.33,79286.13,33.3,0.05997,9e-05,6.31533]
[1778863699793,26.33,79286.13,33.3,0.05997,9e-05,6.31533]
[1778863699894,26.33,79286.13,33.3,0.05997,9e-05,6.31533]
[1778863702686,26.33,79304.98,33.3,0.0616,9e-05,6.45065]
[1778863703385,26.33,79304.98,33.3,0.0616,9e-05,6.45065]
[1778863703994,26.33,79304.98,33.3,0.0616,9e-05,6.45065]
[1778863704294,26.33,79309.41,33.3,0.06198,9e-05,6.48253]
[1778863704952,26.33,79309.41,33.3,0.06198,9e-05,6.48253]
[1778863704955,26.33,79309.41,33.3,0.06198,9e-05,6.48253]
[1778863705168,26.32,79309.57,33.3,0.06198,9e-05,6.48273]
[1778863706133,26.32,79309.57,33.3,0.06198,9e-05,6.48273]
[1778863707238,26.31,79287.94,33.3,0.05999,9e-05,6.31779]
[1778863707707,26.31,79287.94,33.3,0.05999,9e-05,6.31779]
[1778863709355,26.31,79277.27,33.3,0.05907,8e-05,6.2408]
[1778863711119,26.31,79277.35,33.3,0.05908,8e-05,6.24136]
[1778863713876,26.3,79284.2,33.3,0.0596,8e-05,6.28356]
[1778863715784,26.3,79285.49,33.3,0.05969,9e-05,6.29148]
[1778863716096,26.3,79285.49,33.3,0.05969,9e-05,6.29148]
[1778863716194,26.3,79285.49,33.3,0.05969,9e-05,6.29148]
[1778863716197,26.3,79287.93,33.3,0.05989,9e-05,6.30757]
[1778863721629,26.3,79291.77,33.3,0.06023,9e-05,6.33587]
[1778863723217,26.3,79291.77,33.3,0.06023,9e-05,6.33587]
[1778863723795,26.3,79286.34,33.3,0.05977,9e-05,6.29736]
[1778863724094,26.3,79286.34,33.3,0.05977,9e-05,6.29736]
[1778863724100,26.3,79276.36,33.3,0.05892,8e-05,6.22686]
[1778863724573,26.3,79276.36,33.3,0.05892,8e-05,6.22686]
[1778863724858,26.3,79276.36,33.3,0.05892,8e-05,6.22686]
[1778863728602,26.3,79266.94,33.3,0.05811,8e-05,6.15874]
[1778863729969,26.3,79267.63,33.3,0.05816,8e-05,6.16317]
[1778863733354,26.29,79271.14,33.3,0.05844,8e-05,6.18615]
[1778863735090,26.29,79274.16,33.3,0.05868,8e-05,6.20697]
[1778863736376,26.29,79278.77,33.3,0.05906,8e-05,6.23854]
[1778863736735,26.29,79267.98,33.3,0.05815,8e-05,6.16199]
[1778863740298,26.29,79260.09,33.3,0.05749,8e-05,6.106]
[1778863745327,26.29,79262.39,33.3,0.05766,8e-05,6.1204]
[1778863747266,26.29,79262.29,33.3,0.05764,8e-05,6.11902]
[1778863747295,26.28,79262.49,33.3,0.05765,8e-05,6.12008]
[1778863747694,26.28,79262.49,33.3,0.05765,8e-05,6.12008]
[1778863747894,26.28,79262.49,33.3,0.05765,8e-05,6.12008]
[1778863747896,26.28,79262.49,33.3,0.05765,8e-05,6.12008]
[1778863747896,26.28,79262.49,33.3,0.05765,8e-05,6.12008]
[1778863747997,26.29,79262.49,33.3,0.05766,8e-05,6.12059]
[1778863748388,26.29,79262.49,33.3,0.05766,8e-05,6.12059]
[1778863748393,26.29,79262.49,33.3,0.05766,8e-05,6.12059]
[1778863748993,26.29,79262.49,33.3,0.05766,8e-05,6.12059]
[1778863751440,26.29,79262.42,33.3,0.05769,8e-05,6.12362]
[1778863753247,26.29,79262.42,33.3,0.05769,8e-05,6.12362]
[1778863756516,26.3,79260.93,33.3,0.05764,8e-05,6.11907]
[1778863758125,26.3,79260.83,33.3,0.05765,8e-05,6.11954]
[1778863758515,26.31,79255.99,33.3,0.05726,8e-05,6.08693]
[1778863762391,26.31,79250.4,33.3,0.05686,8e-05,6.05291]
[1778863767969,26.33,79242.0,33.3,0.05627,8e-05,6.00268]
[1778863769086,26.33,79242.0,33.3,0.05627,8e-05,6.00268]
[1778863775018,26.34,79241.21,33.3,0.05628,8e-05,6.00214]
[1778863775469,26.34,79241.21,33.3,0.05628,8e-05,6.00214]
[1778863782067,26.36,79239.67,33.3,0.05627,8e-05,6.001]
[1778863787102,26.37,79239.09,33.3,0.0563,8e-05,6.00384]
[1778863792137,26.38,79241.26,33.3,0.05656,8e-05,6.02537]
[1778863792976,26.38,79241.26,33.3,0.05656,8e-05,6.02537]
[1778863798179,26.4,79243.96,33.3,0.05687,8e-05,6.05167]
[1778863798909,26.4,79243.96,33.3,0.05687,8e-05,6.05167]
[1778863800242,26.4,79243.17,33.3,0.05682,8e-05,6.04743]
[1778863804876,26.41,79243.54,33.3,0.05692,8e-05,6.0561]
[1778863810000,26.42,79251.25,33.3,0.05762,8e-05,6.11529]
[1778863815298,26.43,79251.33,33.3,0.05771,8e-05,6.12256]
[1778863820291,26.44,79257.01,33.3,0.05823,8e-05,6.16658]
[1778863820406,26.44,79257.01,33.3,0.05823,8e-05,6.16658]
[1778863820463,26.44,79257.01,33.3,0.05823,8e-05,6.16658]
[1778863820488,26.44,79257.14,33.3,0.05825,8e-05,6.16854]
[1778863821256,26.44,79257.14,33.3,0.05825,8e-05,6.16854]
[1778863821432,26.44,79257.11,33.3,0.05826,8e-05,6.16938]
[1778863823755,26.45,79258.62,33.3,0.05842,8e-05,6.18202]
[1778863823960,26.45,79258.62,33.3,0.05842,8e-05,6.18202]
[1778863824446,26.45,79263.43,33.3,0.05883,8e-05,6.21674]
[1778863824555,26.45,79263.43,33.3,0.05883,8e-05,6.21674]
[1778863827280,26.45,79265.52,33.3,0.05903,8e-05,6.23334]
[1778863832417,26.46,79269.42,33.3,0.05938,8e-05,6.26181]
[1778863833298,26.46,79269.42,33.3,0.05938,8e-05,6.26181]
[1778863838459,26.47,79266.37,33.3,0.0592,8e-05,6.24611]
[1778863845313,26.48,79270.35,33.3,0.05958,8e-05,6.27783]
[1778863853920,26.48,79269.77,33.3,0.05958,8e-05,6.27817]
[1778863855187,26.49,79269.73,33.3,0.05965,8e-05,6.28407]
[1778863855348,26.49,79269.73,33.3,0.05965,8e-05,6.28407]
[1778863855510,26.5,79269.73,33.3,0.05966,8e-05,6.28496]
[1778863856328,26.5,79269.73,33.3,0.05966,8e-05,6.28496]
[1778863856586,26.5,79258.01,33.3,0.05869,8e-05,6.20352]
[1778863861622,26.51,79255.07,33.3,0.05851,8e-05,6.18806]
[1778863866658,26.52,79257.14,33.3,0.05874,8e-05,6.20769]
[1778863869744,26.52,79258.68,33.3,0.05889,8e-05,6.22048]
[1778863872434,26.52,79248.46,33.3,0.05807,8e-05,6.15109]
[1778863873857,26.53,79259.53,33.3,0.05901,8e-05,6.23051]
[1778863876511,26.53,79250.48,33.3,0.05831,8e-05,6.17117]
[1778863880587,26.54,79249.37,33.3,0.05824,8e-05,6.16552]
[1778863885138,26.55,79249.11,33.3,0.05829,8e-05,6.16985]
[1778863885196,26.55,79249.11,33.3,0.05829,8e-05,6.16985]
[1778863887607,26.55,79249.36,33.3,0.05835,8e-05,6.1746]
[1778863893135,26.56,79261.19,33.3,0.05935,8e-05,6.25721]
[1778863898888,26.57,79264.49,33.3,0.0597,8e-05,6.28632]
[1778863903923,26.58,79263.43,33.3,0.05966,8e-05,6.28312]
[1778863904802,26.58,79263.43,33.3,0.05966,8e-05,6.28312]
[1778863904812,26.58,79263.43,33.3,0.05966,8e-05,6.28312]
[1778863905194,26.58,79263.43,33.3,0.05966,8e-05,6.28312]
[1778863906198,26.58,79258.31,33.3,0.05924,8e-05,6.24804]
[1778863906277,26.58,79243.18,33.3,0.058,8e-05,6.14347]
[1778863906743,26.58,79243.18,33.3,0.058,8e-05,6.14347]
[1778863908823,26.58,79244.23,33.3,0.05811,8e-05,6.1529]
[1778863909594,26.59,79244.32,33.3,0.05813,8e-05,6.15458]
[1778863909677,26.59,79244.32,33.3,0.05813,8e-05,6.15458]
[1778863912460,26.59,79248.11,33.3,0.05847,8e-05,6.18299]
[1778863922152,26.61,79242.82,33.3,0.05815,8e-05,6.15647]
[1778863922284,26.61,79242.82,33.3,0.05815,8e-05,6.15647]
[1778863928092,26.62,79242.48,33.3,0.05821,8e-05,6.16143]
[1778863930513,26.62,79238.97,33.3,0.05793,8e-05,6.13711]
[1778863934179,26.63,79237.69,33.3,0.05788,8e-05,6.13361]
[1778863934184,26.63,79237.69,33.3,0.05788,8e-05,6.13361]
[1778863938781,26.64,79237.4,33.3,0.05793,8e-05,6.13702]
[1778863940502,26.64,79236.81,33.3,0.05789,8e-05,6.13402]
[1778863947692,26.66,79235.34,33.3,0.05788,8e-05,6.13267]
[1778863948964,26.66,79235.34,33.3,0.05788,8e-05,6.13267]
[1778863949330,26.66,79235.34,33.3,0.05788,8e-05,6.13267]
[1778863950552,26.66,79240.83,33.3,0.05837,8e-05,6.17401]
[1778863956290,26.67,79240.38,33.3,0.05837,8e-05,6.17269]
[1778863958860,26.68,79240.37,33.3,0.05839,8e-05,6.17475]
[1778863958871,26.68,79240.37,33.3,0.05839,8e-05,6.17475]
[1778863959939,26.68,79240.01,33.3,0.05838,8e-05,6.17331]
[1778863965353,26.69,79240.88,33.3,0.05852,8e-05,6.18565]
[1778863968692,26.69,79240.39,33.3,0.05852,8e-05,6.18539]
[1778863968909,26.69,79240.39,33.3,0.05852,8e-05,6.18539]
[1778863968927,26.69,79240.39,33.3,0.05852,8e-05,6.18539]
[1778863969042,26.69,79240.39,33.3,0.05852,8e-05,6.18539]
[1778863969246,26.69,79240.39,33.3,0.05852,8e-05,6.18539]
[1778863969381,26.7,79219.16,33.3,0.0568,8e-05,6.0402]
[1778863969794,26.7,79219.16,33.3,0.0568,8e-05,6.0402]
[1778863970167,26.7,79219.16,33.3,0.0568,8e-05,6.0402]
[1778863970794,26.7,79213.68,33.3,0.05637,8e-05,6.00405]
[1778863972082,26.7,79214.62,33.3,0.05646,8e-05,6.01178]
[1778863973174,26.7,79214.49,33.3,0.05647,8e-05,6.01219]
[1778863978444,26.72,79212.53,33.3,0.0564,8e-05,6.00657]
[1778863981779,26.72,79210.78,33.3,0.05631,8e-05,5.99851]
[1778863983066,26.73,79207.01,33.3,0.05602,8e-05,5.97418]
[1778863985526,26.73,79204.4,33.3,0.05585,8e-05,5.95917]
[1778863986664,26.73,79204.47,33.3,0.05587,8e-05,5.961]
[1778863986500,26.73,79202.88,33.3,0.05575,8e-05,5.95093]
[1778863986822,26.73,79202.88,33.3,0.05575,8e-05,5.95093]
[1778863987231,26.73,79202.88,33.3,0.05575,8e-05,5.95093]
[1778863987504,26.73,79202.88,33.3,0.05575,8e-05,5.95093]
[1778863987510,26.73,79202.88,33.3,0.05575,8e-05,5.95093]
[1778863987557,26.73,79173.91,33.3,0.05349,8e-05,5.7575]
[1778863987597,26.73,79173.91,33.3,0.05349,8e-05,5.7575]
[1778863987823,26.73,79173.91,33.3,0.05349,8e-05,5.7575]
[1778863987837,26.73,79173.91,33.3,0.05349,8e-05,5.7575]
[1778863987851,26.73,79173.91,33.3,0.05349,8e-05,5.7575]
[1778863988894,26.74,79163.69,33.3,0.05271,8e-05,5.69012]
[1778863989893,26.74,79164.13,33.3,0.05275,8e-05,5.69329]
[1778863990544,26.74,79164.13,33.3,0.05275,8e-05,5.69329]
[1778863990589,26.74,79164.13,33.3,0.05275,8e-05,5.69329]
[1778863990591,26.74,79164.08,33.3,0.05275,8e-05,5.69322]
[1778863991658,26.74,79163.3,33.3,0.0527,8e-05,5.68901]
[1778863992072,26.74,79163.3,33.3,0.0527,8e-05,5.68901]
[1778863992432,26.74,79163.3,33.3,0.0527,8e-05,5.68901]
[1778863992542,26.74,79163.29,33.3,0.05271,8e-05,5.68988]
[1778863992729,26.74,79163.29,33.3,0.05271,8e-05,5.68988]
[1778863993549,26.74,79163.28,33.3,0.05271,8e-05,5.69008]
[1778863995471,26.74,79163.48,33.3,0.05274,8e-05,5.69233]
[1778863996034,26.74,79163.45,33.3,0.05275,8e-05,5.69306]
[1778863996408,26.74,79163.45,33.3,0.05275,8e-05,5.69306]
[1778863996570,26.74,79164.49,33.3,0.05284,8e-05,5.70084]
[1778863996906,26.74,79164.49,33.3,0.05284,8e-05,5.70084]
[1778863996994,26.74,79164.49,33.3,0.05284,8e-05,5.70084]
[1778863997407,26.74,79164.49,33.3,0.05284,8e-05,5.70084]
[1778863998194,26.75,79166.25,33.3,0.05299,8e-05,5.7142]
[1778863998404,26.75,79166.25,33.3,0.05299,8e-05,5.7142]
[1778863998830,26.75,79166.55,33.3,0.05304,8e-05,5.71792]
[1778864002231,26.76,79171.36,33.3,0.05344,8e-05,5.75319]
[1778864002256,26.76,79171.36,33.3,0.05344,8e-05,5.75319]
[1778864002654,26.76,79169.64,33.3,0.05335,8e-05,5.74517]
[1778864007342,26.77,79174.45,33.3,0.05378,8e-05,5.78212]
[1778864008797,26.78,79181.99,33.3,0.05442,8e-05,5.83714]
[1778864010500,26.78,79183.75,33.3,0.05458,8e-05,5.85043]
[1778864011541,26.79,79185.65,33.3,0.05474,8e-05,5.86463]
[1778864011904,26.79,79190.7,33.3,0.05512,8e-05,5.89545]
[1778864012268,26.79,79190.7,33.3,0.05512,8e-05,5.89545]
[1778864012536,26.79,79190.7,33.3,0.05512,8e-05,5.89545]
[1778864012900,26.79,79194.82,33.3,0.05546,8e-05,5.92456]
[1778864012980,26.79,79194.82,33.3,0.05546,8e-05,5.92456]
[1778864013420,26.79,79194.82,33.3,0.05546,8e-05,5.92456]
[1778864014353,26.79,79199.63,33.3,0.05585,8e-05,5.95769]
[1778864014598,26.79,79199.63,33.3,0.05585,8e-05,5.95769]
[1778864014706,26.79,79201.22,33.3,0.05599,8e-05,5.96978]
[1778864017456,26.8,79204.24,33.3,0.05624,8e-05,5.99089]
[1778864017605,26.8,79205.3,33.3,0.05634,8e-05,5.99931]
[1778864017704,26.8,79205.3,33.3,0.05634,8e-05,5.99931]
[1778864018746,26.8,79208.22,33.3,0.05657,8e-05,6.01915]
[1778864018749,26.8,79208.22,33.3,0.05657,8e-05,6.01915]
[1778864018839,26.8,79208.22,33.3,0.05657,8e-05,6.01915]
[1778864018862,26.8,79210.37,33.3,0.05676,8e-05,6.03504]
[1778864021064,26.8,79210.6,33.3,0.05679,8e-05,6.03784]
[1778864023389,26.8,79210.65,33.3,0.05681,8e-05,6.03923]
[1778864028808,26.81,79210.35,33.3,0.05683,8e-05,6.0406]
[1778864029804,26.81,79210.35,33.3,0.05683,8e-05,6.0406]
[1778864031727,26.81,79210.62,33.3,0.05686,8e-05,6.04341]
[1778864032386,26.81,79210.62,33.3,0.05686,8e-05,6.04341]
[1778864037605,26.82,79220.01,33.3,0.05764,8e-05,6.1097]
[1778864043641,26.82,79218.09,33.3,0.05752,8e-05,6.09908]
[1778864050962,26.82,79225.38,33.3,0.05815,8e-05,6.15199]
[1778864058011,26.83,79228.03,33.3,0.05839,8e-05,6.17247]
[1778864058806,26.83,79228.03,33.3,0.05839,8e-05,6.17247]
[1778864059293,26.83,79228.03,33.3,0.05839,8e-05,6.17247]
[1778864059395,26.83,79228.03,33.3,0.05839,8e-05,6.17247]
[1778864059498,26.83,79228.03,33.3,0.05839,8e-05,6.17247]
[1778864059576,26.83,79228.03,33.3,0.05839,8e-05,6.17247]
[1778864059509,26.83,79228.9,33.3,0.05847,8e-05,6.17877]
[1778864059994,26.83,79228.9,33.3,0.05847,8e-05,6.17877]
[1778864060109,26.83,79228.9,33.3,0.05847,8e-05,6.17877]
[1778864060516,26.83,79228.97,33.3,0.05847,8e-05,6.17914]
[1778864060894,26.83,79228.97,33.3,0.05847,8e-05,6.17914]
[1778864061181,26.83,79228.97,33.3,0.05847,8e-05,6.17914]
[1778864061569,26.83,79230.18,33.3,0.05857,8e-05,6.1878]
[1778864062594,26.83,79230.18,33.3,0.05857,8e-05,6.1878]
[1778864066996,26.82,79223.43,33.3,0.05799,8e-05,6.13854]
[1778864073116,26.82,79215.29,33.3,0.05725,8e-05,6.07541]
[1778864075627,26.82,79215.11,33.3,0.05724,8e-05,6.07382]
[1778864081172,26.82,79206.35,33.3,0.0565,8e-05,6.01205]
[1778864085481,26.81,79207.68,33.3,0.0566,8e-05,6.02037]
[1778864085546,26.81,79217.1,33.3,0.05736,8e-05,6.08435]
[1778864086107,26.81,79217.1,33.3,0.05736,8e-05,6.08435]
[1778864086195,26.81,79217.1,33.3,0.05736,8e-05,6.08435]
[1778864086228,26.81,79217.1,33.3,0.05736,8e-05,6.08435]
[1778864086359,26.81,79217.1,33.3,0.05736,8e-05,6.08435]
[1778864086694,26.81,79217.1,33.3,0.05736,8e-05,6.08435]
[1778864086793,26.81,79222.47,33.3,0.0578,8e-05,6.12164]
[1778864086921,26.81,79222.47,33.3,0.0578,8e-05,6.12164]
[1778864087214,26.81,79222.1,33.3,0.05777,8e-05,6.11867]
[1778864088395,26.81,79222.1,33.3,0.05777,8e-05,6.11867]
[1778864093967,26.81,79210.88,33.3,0.05683,8e-05,6.03989]
[1778864093968,26.81,79210.88,33.3,0.05683,8e-05,6.03989]
[1778864099298,26.81,79206.83,33.3,0.05649,8e-05,6.01085]
[1778864101166,26.81,79211.37,33.3,0.05685,8e-05,6.0415]
[1778864105056,26.81,79214.04,33.3,0.05705,8e-05,6.05866]
[1778864105057,26.81,79214.04,33.3,0.05705,8e-05,6.05866]
[1778864110376,26.8,79213.85,33.3,0.05702,8e-05,6.05566]
[1778864115223,26.8,79216.3,33.3,0.0572,8e-05,6.07118]
[1778864115239,26.8,79216.3,33.3,0.0572,8e-05,6.07118]
[1778864115411,26.8,79217.08,33.3,0.05726,8e-05,6.07619]
[1778864117724,26.8,79219.88,33.3,0.05749,8e-05,6.0957]
[1778864118708,26.8,79222.97,33.3,0.05774,8e-05,6.1168]
[1778864124474,26.8,79226.69,33.3,0.05802,8e-05,6.13977]
[1778864129509,26.79,79230.01,33.3,0.05826,8e-05,6.16018]
[1778864134544,26.79,79230.08,33.3,0.05819,8e-05,6.15356]
[1778864139579,26.78,79230.08,33.3,0.05816,8e-05,6.15102]
[1778864144614,26.78,79229.84,33.3,0.05811,8e-05,6.14682]
[1778864149649,26.77,79230.63,33.3,0.05815,8e-05,6.14969]
[1778864151753,26.77,79230.66,33.3,0.05814,8e-05,6.14937]
[1778864156786,26.77,79233.14,33.3,0.05831,8e-05,6.16332]
[1778864157972,26.77,79233.13,33.3,0.0583,8e-05,6.16271]
[1778864158636,26.77,79233.13,33.3,0.0583,8e-05,6.16271]
[1778864158712,26.77,79251.11,33.3,0.05979,8e-05,6.28707]
[1778864163747,26.76,79252.59,33.3,0.05987,8e-05,6.29363]
[1778864168782,26.75,79254.46,33.3,0.05998,8e-05,6.30301]
[1778864173831,26.75,79261.46,33.3,0.06052,8e-05,6.34821]
[1778864175097,26.75,79261.46,33.3,0.06052,8e-05,6.34821]
[1778864180783,26.74,79261.63,33.3,0.06049,8e-05,6.34534]
[1778864185915,26.73,79261.49,33.3,0.06041,8e-05,6.33885]
[1778864189885,26.73,79261.47,33.3,0.06039,8e-05,6.33717]
[1778864190494,26.73,79261.47,33.3,0.06039,8e-05,6.33717]
[1778864190594,26.73,79261.47,33.3,0.06039,8e-05,6.33717]
[1778864190695,26.72,79265.85,33.3,0.06074,9e-05,6.36658]
[1778864191295,26.72,79265.85,33.3,0.06074,9e-05,6.36658]
[1778864191493,26.72,79265.85,33.3,0.06074,9e-05,6.36658]
[1778864191594,26.72,79268.44,33.3,0.06092,9e-05,6.38024]
[1778864193787,26.72,79263.01,33.3,0.06046,8e-05,6.34198]
[1778864194924,26.72,79257.29,33.3,0.05996,8e-05,6.30025]
[1778864198920,26.72,79251.95,33.3,0.05948,8e-05,6.26024]
[1778864198943,26.72,79251.95,33.3,0.05948,8e-05,6.26024]
[1778864202038,26.71,79253.28,33.3,0.05957,8e-05,6.26771]
[1778864207075,26.71,79255.86,33.3,0.05974,8e-05,6.2821]
[1778864212042,26.7,79256.95,33.3,0.05979,8e-05,6.28649]
[1778864213846,26.7,79257.09,33.3,0.05979,8e-05,6.28615]
[1778864218565,26.69,79266.23,33.3,0.06053,8e-05,6.3476]
[1778864221382,26.69,79260.35,33.3,0.06,8e-05,6.30409]
[1778864221382,26.69,79260.35,33.3,0.06,8e-05,6.30409]
[1778864222604,26.69,79260.35,33.3,0.05999,8e-05,6.30343]
[1778864222607,26.69,79260.35,33.3,0.05999,8e-05,6.30343]
[1778864228223,26.68,79250.26,33.3,0.0591,8e-05,6.2288]
[1778864230416,26.68,79250.11,33.3,0.05908,8e-05,6.22719]
[1778864235056,26.68,79252.75,33.3,0.05926,8e-05,6.24269]
[1778864235057,26.68,79252.75,33.3,0.05926,8e-05,6.24269]
[1778864235327,26.68,79252.75,33.3,0.05926,8e-05,6.24269]
[1778864237462,26.67,79254.09,33.3,0.05936,8e-05,6.25088]
[1778864238780,26.67,79254.42,33.3,0.05938,8e-05,6.25259]
[1778864244336,26.67,79255.0,33.3,0.05938,8e-05,6.25245]
[1778864245992,26.66,79255.31,33.3,0.0594,8e-05,6.25404]
[1778864246094,26.66,79255.31,33.3,0.0594,8e-05,6.25404]
[1778864250099,26.66,79255.36,33.3,0.05938,8e-05,6.25207]
[1778864255415,26.66,79256.53,33.3,0.05939,8e-05,6.25227]
[1778864258854,26.65,79256.89,33.3,0.05941,8e-05,6.25365]
[1778864258868,26.65,79256.89,33.3,0.05941,8e-05,6.25365]
[1778864268705,26.64,79258.3,33.3,0.05946,8e-05,6.25799]
[1778864269602,26.64,79258.88,33.3,0.0595,8e-05,6.2615]
[1778864269620,26.64,79258.88,33.3,0.0595,8e-05,6.2615]
[1778864270622,26.64,79258.91,33.3,0.0595,8e-05,6.26115]
[1778864272650,26.64,79259.16,33.3,0.05951,8e-05,6.26179]
[1778864275486,26.64,79273.39,33.3,0.06069,9e-05,6.36011]
[1778864278856,26.63,79259.0,33.3,0.05945,8e-05,6.25698]
[1778864280050,26.63,79259.35,33.3,0.05946,8e-05,6.25837]
[1778864280900,26.63,79257.99,33.3,0.05934,8e-05,6.24832]
[1778864286633,26.63,79264.09,33.3,0.05982,8e-05,6.28807]
[1778864291670,26.62,79268.0,33.3,0.06011,8e-05,6.31257]
[1778864296892,26.62,79267.79,33.3,0.06007,8e-05,6.30873]
[1778864296905,26.62,79267.79,33.3,0.06007,8e-05,6.30873]
[1778864297941,26.61,79254.62,33.3,0.05895,8e-05,6.21534]
[1778864298656,26.61,79254.62,33.3,0.05895,8e-05,6.21534]
[1778864299236,26.61,79246.31,33.3,0.05825,8e-05,6.15705]
[1778864299397,26.61,79246.31,33.3,0.05825,8e-05,6.15705]
[1778864299411,26.61,79246.31,33.3,0.05825,8e-05,6.15705]
[1778864304761,26.61,79242.99,33.3,0.05796,8e-05,6.13209]
[1778864307484,26.61,79240.02,33.3,0.0577,8e-05,6.11088]
[1778864308794,26.61,79239.4,33.3,0.05765,8e-05,6.10629]
[1778864313645,26.61,79238.8,33.3,0.05754,8e-05,6.09606]
[1778864314931,26.61,79238.76,33.3,0.05754,8e-05,6.09548]
[1778864315364,26.6,79238.79,33.3,0.05753,8e-05,6.09537]
[1778864316445,26.6,79238.63,33.3,0.05752,8e-05,6.09395]
[1778864316552,26.6,79238.63,33.3,0.05752,8e-05,6.09395]
[1778864317363,26.6,79237.07,33.3,0.05739,8e-05,6.08287]
[1778864322893,26.6,79237.16,33.3,0.05737,8e-05,6.08167]
[1778864327928,26.6,79239.17,33.3,0.05752,8e-05,6.09396]
[1778864327951,26.6,79239.17,33.3,0.05752,8e-05,6.09396]
[1778864333971,26.59,79241.59,33.3,0.05769,8e-05,6.1085]
[1778864340016,26.59,79237.94,33.3,0.05736,8e-05,6.08108]
[1778864344307,26.59,79237.65,33.3,0.05733,8e-05,6.07808]
[1778864348881,26.59,79240.83,33.3,0.05757,8e-05,6.09863]
[1778864354187,26.58,79245.94,33.3,0.05796,8e-05,6.13177]
[1778864358786,26.58,79245.71,33.3,0.05793,8e-05,6.1285]
[1778864362946,26.58,79246.05,33.3,0.05793,8e-05,6.1292]
[1778864368132,26.57,79248.87,33.3,0.05815,8e-05,6.14708]
[1778864368133,26.57,79248.87,33.3,0.05815,8e-05,6.14708]
[1778864374306,26.57,79247.24,33.3,0.05794,8e-05,6.12813]
[1778864379292,26.56,79259.34,33.3,0.0589,8e-05,6.20909]
[1778864381466,26.56,79259.02,33.3,0.05887,8e-05,6.20632]
[1778864381671,26.56,79259.02,33.3,0.05887,8e-05,6.20632]
[1778864382445,26.56,79259.22,33.3,0.05888,8e-05,6.20719]
[1778864383749,26.56,79260.12,33.3,0.05895,8e-05,6.21296]
[1778864384734,26.56,79260.11,33.3,0.05894,8e-05,6.21236]
[1778864385465,26.56,79261.15,33.3,0.05902,8e-05,6.21911]
[1778864386864,26.56,79261.59,33.3,0.05905,8e-05,6.22166]
[1778864387362,26.56,79261.44,33.3,0.05903,8e-05,6.22008]
[1778864390668,26.55,79265.78,33.3,0.05938,8e-05,6.24891]
[1778864393389,26.55,79267.69,33.3,0.05952,8e-05,6.26063]
[1778864398932,26.55,79268.37,33.3,0.05954,8e-05,6.26261]
[1778864400824,26.54,79268.22,33.3,0.05951,8e-05,6.26046]
[1778864402453,26.54,79252.64,33.3,0.05819,8e-05,6.14999]
[1778864403603,26.54,79252.64,33.3,0.05819,8e-05,6.14999]
[1778864404650,26.54,79251.12,33.3,0.05806,8e-05,6.13906]
[1778864405300,26.54,79250.29,33.3,0.05799,8e-05,6.13295]
[1778864405944,26.54,79250.29,33.3,0.05799,8e-05,6.13295]
[1778864411740,26.54,79242.88,33.3,0.05736,8e-05,6.07995]
[1778864413455,26.54,79243.33,33.3,0.05739,8e-05,6.08251]
[1778864413796,26.54,79243.33,33.3,0.05739,8e-05,6.08251]
[1778864414552,26.54,79243.18,33.3,0.05738,8e-05,6.0812]
[1778864417733,26.53,79240.47,33.3,0.05714,8e-05,6.06171]
[1778864420475,26.53,79238.99,33.3,0.05701,8e-05,6.05078]
[1778864421748,26.53,79236.93,33.3,0.05684,8e-05,6.03636]
[1778864422379,26.53,79236.0,33.3,0.05677,8e-05,6.02975]
[1778864428526,26.53,79233.08,33.3,0.05652,8e-05,6.00883]
[1778864433625,26.53,79241.98,33.3,0.05719,8e-05,6.06432]
[1778864433850,26.53,79241.98,33.3,0.05719,8e-05,6.06432]
[1778864434480,26.53,79242.38,33.3,0.05722,8e-05,6.06685]
[1778864434675,26.53,79242.38,33.3,0.05722,8e-05,6.06685]
[1778864436403,26.53,79242.61,33.3,0.05723,8e-05,6.06797]
[1778864439382,26.53,79243.27,33.3,0.05728,8e-05,6.07185]
[1778864441743,26.53,79244.13,33.3,0.05734,8e-05,6.07735]
[1778864442261,26.52,79239.9,33.3,0.057,8e-05,6.04793]
[1778864443126,26.52,79239.9,33.3,0.057,8e-05,6.04793]
[1778864449454,26.52,79240.73,33.3,0.05705,8e-05,6.0527]
[1778864449540,26.52,79240.73,33.3,0.05705,8e-05,6.0527]
[1778864454819,26.52,79240.26,33.3,0.057,8e-05,6.04826]
[1778864455162,26.52,79240.26,33.3,0.057,8e-05,6.04826]
[1778864458862,26.52,79236.67,33.3,0.0567,8e-05,6.02299]
[1778864460482,26.52,79235.99,33.3,0.05664,8e-05,6.01796]
[1778864460620,26.52,79235.99,33.3,0.05664,8e-05,6.01796]
[1778864461946,26.52,79234.13,33.3,0.05649,8e-05,6.00501]
[1778864467389,26.52,79231.25,33.3,0.05624,8e-05,5.98424]
[1778864472946,26.52,79228.6,33.3,0.05602,8e-05,5.96534]
[1778864474960,26.52,79213.48,33.3,0.05481,8e-05,5.86238]
[1778864479995,26.52,79212.83,33.3,0.05476,8e-05,5.85835]
[1778864483140,26.52,79226.08,33.3,0.05582,8e-05,5.94856]
[1778864484693,26.52,79233.89,33.3,0.05645,8e-05,6.00197]
[1778864490067,26.51,79242.71,33.3,0.05716,8e-05,6.06157]
[1778864495102,26.51,79255.36,33.3,0.05814,8e-05,6.14334]
[1778864495205,26.51,79255.36,33.3,0.05814,8e-05,6.14334]
[1778864495226,26.51,79255.36,33.3,0.05814,8e-05,6.14334]
[1778864497112,26.51,79257.63,33.3,0.05833,8e-05,6.15876]
[1778864502151,26.51,79264.02,33.3,0.05883,8e-05,6.20066]
[1778864507190,26.5,79256.32,33.3,0.05816,8e-05,6.14462]
[1778864508883,26.5,79253.67,33.3,0.05793,8e-05,6.1258]
[1778864508891,26.5,79253.67,33.3,0.05793,8e-05,6.1258]
[1778864511566,26.5,79251.42,33.3,0.05774,8e-05,6.10947]
[1778864513061,26.5,79249.67,33.3,0.05759,8e-05,6.0967]
[1778864518267,26.5,79242.11,33.3,0.05695,8e-05,6.04276]
[1778864520384,26.5,79240.88,33.3,0.05684,8e-05,6.03405]
[1778864523872,26.5,79231.61,33.3,0.05608,8e-05,5.96972]
[1778864525242,26.5,79230.66,33.3,0.056,8e-05,5.96297]
[1778864530810,26.49,79230.43,33.3,0.05598,8e-05,5.96091]
[1778864532378,26.49,79230.35,33.3,0.05597,8e-05,5.96018]
[1778864538906,26.49,79223.66,33.3,0.05543,8e-05,5.91425]
[1778864541873,26.49,79226.7,33.3,0.05567,8e-05,5.93488]
[1778864544364,26.49,79227.93,33.3,0.05577,8e-05,5.94309]
[1778864544484,26.49,79227.93,33.3,0.05577,8e-05,5.94309]
[1778864548703,26.49,79226.2,33.3,0.05563,8e-05,5.93104]
[1778864550371,26.49,79240.28,33.3,0.05676,8e-05,6.02735]
[1778864550414,26.49,79240.28,33.3,0.05676,8e-05,6.02735]
[1778864554521,26.49,79228.59,33.3,0.05577,8e-05,5.94171]
[1778864556956,26.49,79228.59,33.3,0.05577,8e-05,5.94171]
[1778864557061,26.49,79228.59,33.3,0.05577,8e-05,5.94171]
[1778864562579,26.49,79228.92,33.3,0.05579,8e-05,5.94335]
[1778864567276,26.49,79239.84,33.3,0.05667,8e-05,6.01773]
[1778864567279,26.49,79239.84,33.3,0.05667,8e-05,6.01773]
[1778864573656,26.49,79243.64,33.3,0.05696,8e-05,6.04235]
[1778864575530,26.49,79243.89,33.3,0.05697,8e-05,6.04382]
[1778864578444,26.48,79243.95,33.3,0.05697,8e-05,6.04372]
[1778864583726,26.48,79242.82,33.3,0.05686,8e-05,6.0341]
[1778864586446,26.48,79238.31,33.3,0.05649,8e-05,6.00259]
[1778864592300,26.48,79234.02,33.3,0.05613,8e-05,5.97214]
[1778864592301,26.48,79234.02,33.3,0.05613,8e-05,5.97214]
[1778864592312,26.48,79234.02,33.3,0.05613,8e-05,5.97214]
[1778864597504,26.48,79228.99,33.3,0.05571,8e-05,5.937]
[1778864599135,26.48,79219.68,33.3,0.05497,8e-05,5.87351]
[1778864604001,26.48,79218.37,33.3,0.05486,8e-05,5.86472]
[1778864608812,26.48,79218.44,33.3,0.05487,8e-05,5.86532]
[1778864610648,26.48,79218.44,33.3,0.05487,8e-05,5.86538]
[1778864614730,26.48,79218.4,33.3,0.05483,8e-05,5.86078]
[1778864614813,26.48,79218.4,33.3,0.05483,8e-05,5.86078]
[1778864619978,26.48,79218.41,33.3,0.05484,8e-05,5.86116]
[1778864625014,26.48,79220.83,33.3,0.05503,8e-05,5.87784]
[1778864629524,26.48,79220.74,33.3,0.05503,8e-05,5.87735]
[1778864635084,26.48,79218.27,33.3,0.05483,8e-05,5.86076]
[1778864638846,26.48,79218.38,33.3,0.05484,8e-05,5.86156]
[1778864641074,26.48,79218.64,33.3,0.05487,8e-05,5.86357]
[1778864641309,26.48,79218.64,33.3,0.05487,8e-05,5.86357]
[1778864643633,26.48,79216.91,33.3,0.05473,8e-05,5.85214]
[1778864649182,26.48,79212.49,33.3,0.05439,8e-05,5.82329]
[1778864653827,26.48,79212.0,33.3,0.05436,8e-05,5.82075]
[1778864653849,26.48,79212.0,33.3,0.05436,8e-05,5.82075]
[1778864655510,26.49,79215.01,33.3,0.05461,8e-05,5.84149]
[1778864661266,26.49,79216.44,33.3,0.05473,8e-05,5.85214]
[1778864663564,26.49,79217.24,33.3,0.0548,8e-05,5.85786]
[1778864663727,26.49,79217.24,33.3,0.0548,8e-05,5.85786]
[1778864663824,26.49,79217.24,33.3,0.0548,8e-05,5.85786]
[1778864663858,26.49,79217.24,33.3,0.0548,8e-05,5.85786]
[1778864664287,26.49,79228.67,33.3,0.05571,8e-05,5.93573]
[1778864665814,26.49,79234.87,33.3,0.05621,8e-05,5.97816]
[1778864670932,26.49,79241.51,33.3,0.05674,8e-05,6.02325]
[1778864676316,26.49,79231.3,33.3,0.05587,8e-05,5.9482]
[1778864676340,26.49,79231.3,33.3,0.05587,8e-05,5.9482]
[1778864676631,26.49,79231.34,33.3,0.05588,8e-05,5.94843]
[1778864680761,26.49,79231.4,33.3,0.05588,8e-05,5.94871]
[1778864681142,26.49,79231.4,33.3,0.05588,8e-05,5.94871]
[1778864686300,26.49,79231.37,33.3,0.05587,8e-05,5.9483]
[1778864686333,26.49,79231.37,33.3,0.05587,8e-05,5.9483]
[1778864686342,26.49,79231.37,33.3,0.05587,8e-05,5.9483]
[1778864687216,26.49,79231.26,33.3,0.05587,8e-05,5.94748]
[1778864689013,26.49,79218.04,33.3,0.05481,8e-05,5.85753]
[1778864694499,26.49,79223.41,33.3,0.05524,8e-05,5.89468]
[1778864697684,26.49,79223.41,33.3,0.05525,8e-05,5.89473]
[1778864703562,26.49,79226.01,33.3,0.05545,8e-05,5.91236]
[1778864707586,26.49,79236.38,33.3,0.05629,8e-05,5.98316]
[1778864708883,26.49,79239.72,33.3,0.05656,8e-05,6.00611]
[1778864708887,26.49,79239.72,33.3,0.05656,8e-05,6.00611]
[1778864709248,26.49,79239.72,33.3,0.05656,8e-05,6.00611]
[1778864714639,26.48,79239.32,33.3,0.05651,8e-05,6.00208]
[1778864715829,26.48,79239.32,33.3,0.05651,8e-05,6.00208]
[1778864716248,26.48,79239.32,33.3,0.05651,8e-05,6.00208]
[1778864716711,26.48,79239.24,33.3,0.0565,8e-05,6.00115]
[1778864721503,26.48,79240.47,33.3,0.05659,8e-05,6.00867]
[1778864721598,26.48,79240.47,33.3,0.05659,8e-05,6.00867]
[1778864722765,26.48,79240.51,33.3,0.05659,8e-05,6.00874]
[1778864722837,26.48,79240.51,33.3,0.05659,8e-05,6.00874]
[1778864728842,26.48,79232.13,33.3,0.0559,8e-05,5.95025]
[1778864730882,26.48,79228.49,33.3,0.0556,8e-05,5.9251]
[1778864730884,26.48,79228.49,33.3,0.0556,8e-05,5.9251]
[1778864731608,26.48,79227.2,33.3,0.0555,8e-05,5.91619]
[1778864731629,26.48,79227.2,33.3,0.0555,8e-05,5.91619]
[1778864732704,26.48,79218.3,33.3,0.05475,8e-05,5.85111]
[1778864737427,26.48,79214.18,33.3,0.05442,8e-05,5.82341]
[1778864740189,26.48,79213.15,33.3,0.05434,8e-05,5.8166]
[1778864740286,26.48,79213.15,33.3,0.05434,8e-05,5.8166]
[1778864745861,26.48,79216.01,33.3,0.05457,8e-05,5.83633]
[1778864748829,26.48,79217.54,33.3,0.0547,8e-05,5.84674]
[1778864748838,26.48,79217.54,33.3,0.0547,8e-05,5.84674]
[1778864753918,26.48,79227.77,33.3,0.05551,8e-05,5.91588]
[1778864758953,26.48,79231.99,33.3,0.05584,8e-05,5.94408]
[1778864763991,26.48,79240.48,33.3,0.05652,8e-05,6.00147]
[1778864765879,26.48,79246.19,33.3,0.05698,8e-05,6.04058]
[1778864770131,26.47,79260.25,33.3,0.05812,8e-05,6.13669]
[1778864770311,26.47,79260.25,33.3,0.05812,8e-05,6.13669]
[1778864770315,26.47,79260.25,33.3,0.05812,8e-05,6.13669]
[1778864771217,26.47,79285.73,33.3,0.06026,9e-05,6.31539]
[1778864775373,26.47,79290.79,33.3,0.06066,9e-05,6.34855]
[1778864775428,26.47,79290.79,33.3,0.06066,9e-05,6.34855]
[1778864779317,26.46,79290.78,33.3,0.06062,9e-05,6.34538]
[1778864779379,26.46,79290.78,33.3,0.06062,9e-05,6.34538]
[1778864779636,26.46,79290.94,33.3,0.06063,9e-05,6.34575]
[1778864779733,26.46,79290.94,33.3,0.06063,9e-05,6.34575]
[1778864779877,26.46,79290.94,33.3,0.06063,9e-05,6.34575]
[1778864781188,26.46,79299.15,33.3,0.06133,9e-05,6.40352]
[1778864781831,26.46,79302.65,33.3,0.06162,9e-05,6.42771]
[1778864782079,26.46,79302.65,33.3,0.06162,9e-05,6.42771]
[1778864783329,26.46,79325.36,33.3,0.0636,9e-05,6.58977]
[1778864786156,26.43,79319.51,33.3,0.06292,9e-05,6.53481]
[1778864791374,26.41,79322.79,33.3,0.06302,9e-05,6.54316]
[1778864791413,26.41,79322.79,33.3,0.06302,9e-05,6.54316]
[1778864791844,26.41,79323.11,33.3,0.063,9e-05,6.5397]
[1778864792741,26.4,79315.85,33.3,0.06234,9e-05,6.48612]
[1778864793243,26.4,79315.85,33.3,0.06234,9e-05,6.48612]
[1778864794924,26.4,79309.85,33.3,0.06179,9e-05,6.44106]
[1778864795441,26.4,79309.85,33.3,0.06179,9e-05,6.44106]
[1778864795722,26.4,79305.71,33.3,0.06142,9e-05,6.41044]
[1778864795910,26.4,79305.71,33.3,0.06142,9e-05,6.41044]
[1778864796235,26.4,79297.69,33.3,0.06072,9e-05,6.35224]
[1778864797808,26.37,79294.42,33.3,0.06026,9e-05,6.31418]
[1778864801013,26.3,79298.27,33.3,0.06007,9e-05,6.29881]
[1778864801056,26.3,79298.27,33.3,0.06007,9e-05,6.29881]
[1778864805302,26.19,79282.67,33.3,0.05796,8e-05,6.12383]
[1778864810337,26.13,79274.6,33.3,0.05689,8e-05,6.0343]
[1778864814832,26.13,79281.43,33.3,0.05741,8e-05,6.07823]
[1778864815372,26.12,79281.78,33.3,0.05743,8e-05,6.0797]
[1778864820046,26.12,79276.99,33.3,0.05702,8e-05,6.04521]
[1778864820054,26.12,79276.99,33.3,0.05702,8e-05,6.04521]
[1778864825442,26.12,79286.2,33.3,0.05777,8e-05,6.1082]
[1778864830477,26.12,79285.36,33.3,0.05768,8e-05,6.10073]
[1778864833501,26.12,79296.19,33.3,0.05858,8e-05,6.17623]
[1778864835645,26.11,79301.04,33.3,0.05898,9e-05,6.20979]
[1778864838046,26.11,79296.74,33.3,0.05861,8e-05,6.17833]
[1778864838536,26.11,79293.18,33.3,0.0583,8e-05,6.15267]
[1778864842190,26.09,79290.86,33.3,0.05794,8e-05,6.1228]
[1778864843708,26.09,79279.9,33.3,0.057,8e-05,6.04353]
[1778864843719,26.09,79279.9,33.3,0.057,8e-05,6.04353]
[1778864844578,26.08,79278.1,33.3,0.05684,8e-05,6.02996]
[1778864845270,26.08,79278.1,33.3,0.05684,8e-05,6.02996]
[1778864845585,26.08,79278.62,33.3,0.05688,8e-05,6.0334]
[1778864847833,26.08,79275.36,33.3,0.05659,8e-05,6.00873]
[1778864847837,26.08,79275.36,33.3,0.05659,8e-05,6.00873]
[1778864847934,26.08,79275.36,33.3,0.05658,8e-05,6.00783]
[1778864850832,26.08,79274.21,33.3,0.05648,8e-05,5.99964]
[1778864851348,26.08,79274.21,33.3,0.05648,8e-05,5.99964]
[1778864851703,26.08,79279.22,33.3,0.05685,8e-05,6.02978]
[1778864852287,26.08,79279.22,33.3,0.05685,8e-05,6.02978]
[1778864857671,26.07,79288.9,33.3,0.05764,8e-05,6.09603]
[1778864863076,26.07,79288.41,33.3,0.05758,8e-05,6.09132]
[1778864864406,26.07,79287.06,33.3,0.05746,8e-05,6.08119]
[1778864870236,26.07,79285.28,33.3,0.05729,8e-05,6.06726]
[1778864870270,26.07,79285.28,33.3,0.05729,8e-05,6.06726]
[1778864870371,26.07,79285.68,33.3,0.05732,8e-05,6.06954]
[1778864872132,26.07,79282.87,33.3,0.05709,8e-05,6.0498]
[1778864872580,26.07,79282.87,33.3,0.05709,8e-05,6.0498]
[1778864872767,26.07,79282.11,33.3,0.057,8e-05,6.04247]
[1778864875518,26.06,79266.59,33.3,0.0557,8e-05,5.93236]
[1778864876708,26.06,79257.78,33.3,0.05497,8e-05,5.87064]
[1778864877572,26.06,79256.8,33.3,0.05489,8e-05,5.86323]
[1778864880599,26.06,79254.32,33.3,0.05469,8e-05,5.84623]
[1778864881432,26.06,79251.82,33.3,0.05449,8e-05,5.82924]
[1778864885066,26.06,79252.79,33.3,0.05457,8e-05,5.83636]
[1778864887559,26.06,79253.56,33.3,0.05464,8e-05,5.84194]
[1778864891140,26.06,79253.74,33.3,0.05466,8e-05,5.84365]
[1778864891162,26.06,79253.74,33.3,0.05466,8e-05,5.84365]
[1778864893201,26.06,79253.58,33.3,0.05465,8e-05,5.84288]
[1778864899391,26.06,79261.77,33.3,0.05531,8e-05,5.89962]
[1778864901463,26.06,79261.57,33.3,0.0553,8e-05,5.8983]
[1778864909032,26.06,79261.57,33.3,0.0553,8e-05,5.8986]
[1778864913841,26.06,79260.86,33.3,0.05521,8e-05,5.88932]
[1778864913847,26.06,79260.86,33.3,0.05521,8e-05,5.88932]
[1778864914163,26.06,79270.29,33.3,0.05598,8e-05,5.95473]
[1778864920544,26.06,79272.37,33.3,0.0561,8e-05,5.96511]
[1778864923644,26.06,79272.25,33.3,0.05608,8e-05,5.96346]
[1778864929172,26.04,79275.37,33.3,0.05625,8e-05,5.97771]
[1778864934468,26.04,79275.51,33.3,0.05622,8e-05,5.97531]
[1778864934475,26.04,79275.51,33.3,0.05622,8e-05,5.97531]
[1778864934485,26.04,79275.49,33.3,0.05621,8e-05,5.97432]
[1778864936534,26.04,79278.07,33.3,0.05642,8e-05,5.99223]
[1778864936602,26.04,79282.72,33.3,0.0568,8e-05,6.02464]
[1778864940250,26.0,79271.23,33.3,0.05562,8e-05,5.92436]
[1778864943272,26.0,79283.7,33.3,0.05661,8e-05,6.00898]
[1778864949314,25.96,79283.47,33.3,0.05634,8e-05,5.98653]
[1778864954349,25.95,79277.64,33.3,0.05582,8e-05,5.94164]
[1778864959229,25.95,79271.45,33.3,0.05528,8e-05,5.8963]
[1778864959384,25.95,79271.56,33.3,0.05527,8e-05,5.89565]
[1778864963877,25.95,79265.56,33.3,0.05479,8e-05,5.85434]
[1778864965134,25.95,79264.11,33.3,0.05467,8e-05,5.84442]
[1778864966836,25.95,79262.22,33.3,0.05452,8e-05,5.8316]
[1778864970146,25.95,79264.37,33.3,0.0547,8e-05,5.84683]
[1778864973673,25.95,79275.71,33.3,0.05559,8e-05,5.92103]
[1778864973695,25.95,79275.71,33.3,0.05559,8e-05,5.92101]
[1778864974623,25.95,79275.71,33.3,0.05559,8e-05,5.92101]
[1778864975736,25.95,79274.99,33.3,0.05552,8e-05,5.91524]
[1778864976504,25.95,79262.46,33.3,0.05449,8e-05,5.8278]
[1778864981539,25.95,79262.99,33.3,0.05454,8e-05,5.83214]
[1778864986056,25.95,79262.37,33.3,0.0545,8e-05,5.8284]
[1778864986574,25.95,79262.35,33.3,0.0545,8e-05,5.8284]
[1778864990184,25.95,79262.18,33.3,0.05446,8e-05,5.82543]
[1778864990602,25.95,79261.94,33.3,0.05444,8e-05,5.82318]
[1778864993654,25.95,79261.95,33.3,0.05444,8e-05,5.8234]
[1778864995193,25.95,79260.71,33.3,0.05435,8e-05,5.81534]
[1778864998890,25.95,79262.19,33.3,0.05447,8e-05,5.82626]
[1778864998906,25.95,79262.19,33.3,0.05447,8e-05,5.82626]
[1778864998914,25.95,79262.19,33.3,0.05447,8e-05,5.82626]
[1778864998917,25.95,79262.19,33.3,0.05447,8e-05,5.82626]
[1778865004701,25.95,79265.42,33.3,0.05474,8e-05,5.84918]
[1778865006154,25.95,79265.27,33.3,0.05473,8e-05,5.84829]
[1778865006162,25.95,79265.27,33.3,0.05473,8e-05,5.84829]
[1778865006715,25.95,79254.51,33.3,0.05387,8e-05,5.77437]
[1778865008753,25.95,79251.8,33.3,0.05365,8e-05,5.75532]
[1778865008770,25.95,79251.8,33.3,0.05365,8e-05,5.75532]
[1778865009436,25.95,79249.27,33.3,0.05344,8e-05,5.73757]
[1778865009447,25.95,79249.27,33.3,0.05344,8e-05,5.73757]
[1778865009736,25.95,79257.75,33.3,0.05412,8e-05,5.79598]
[1778865010824,25.95,79263.85,33.3,0.05461,8e-05,5.83822]
[1778865016413,25.95,79266.06,33.3,0.0548,8e-05,5.85421]
[1778865017009,25.95,79266.06,33.3,0.0548,8e-05,5.85436]
[1778865017107,25.95,79265.93,33.3,0.0548,8e-05,5.85362]
[1778865019960,25.95,79265.26,33.3,0.05473,8e-05,5.84841]
[1778865023812,25.95,79267.28,33.3,0.05487,8e-05,5.86004]
[1778865026526,25.94,79267.38,33.3,0.05486,8e-05,5.85954]
[1778865026564,25.94,79267.38,33.3,0.05486,8e-05,5.85954]
[1778865026619,25.94,79270.0,33.3,0.05506,8e-05,5.87646]
[1778865028405,25.94,79271.0,33.3,0.05514,8e-05,5.8834]
[1778865033905,25.94,79275.64,33.3,0.05549,8e-05,5.91175]
[1778865034808,25.94,79275.64,33.3,0.05549,8e-05,5.91175]
[1778865034819,25.94,79275.64,33.3,0.05549,8e-05,5.91175]
[1778865037642,25.94,79278.1,33.3,0.05569,8e-05,5.92901]
[1778865037695,25.94,79278.18,33.3,0.0557,8e-05,5.92961]
[1778865042972,25.94,79267.5,33.3,0.05479,8e-05,5.85213]
[1778865045896,25.93,79266.37,33.3,0.05469,8e-05,5.8431]
[1778865045993,25.93,79262.05,33.3,0.05433,8e-05,5.81269]
[1778865050802,25.93,79259.76,33.3,0.05415,8e-05,5.79749]
[1778865052098,25.94,79254.41,33.3,0.05373,8e-05,5.76143]
[1778865054453,25.94,79247.45,33.3,0.05319,8e-05,5.71449]
[1778865060336,25.94,79245.33,33.3,0.05304,8e-05,5.7022]
[1778865066133,25.94,79252.71,33.3,0.05366,8e-05,5.75484]
[1778865071168,25.95,79252.9,33.3,0.05369,8e-05,5.75752]
[1778865072564,25.95,79252.9,33.3,0.05369,8e-05,5.75752]
[1778865072713,25.95,79252.9,33.3,0.05369,8e-05,5.75752]
[1778865076203,25.95,79264.43,33.3,0.05462,8e-05,5.83782]
[1778865081238,25.95,79264.88,33.3,0.05467,8e-05,5.8416]
[1778865086273,25.95,79263.03,33.3,0.05453,8e-05,5.82954]
[1778865091308,25.95,79266.96,33.3,0.05481,8e-05,5.85277]
[1778865093908,25.95,79267.4,33.3,0.05485,8e-05,5.85605]
[1778865097393,25.95,79270.88,33.3,0.05514,8e-05,5.88042]
[1778865103098,25.95,79279.73,33.3,0.05586,8e-05,5.94195]
[1778865103832,25.95,79279.73,33.3,0.05586,8e-05,5.94195]
[1778865103392,25.95,79278.14,33.3,0.05573,8e-05,5.93083]
[1778865108427,25.95,79273.64,33.3,0.05532,8e-05,5.8957]
[1778865111346,25.94,79267.03,33.3,0.05476,8e-05,5.84853]
[1778865111448,25.94,79267.23,33.3,0.05477,8e-05,5.84927]
[1778865113409,25.94,79266.84,33.3,0.05474,8e-05,5.84668]
[1778865113462,25.94,79266.69,33.3,0.05473,8e-05,5.84575]
[1778865118498,25.94,79265.67,33.3,0.05461,8e-05,5.8356]
[1778865123724,25.93,79263.96,33.3,0.05445,8e-05,5.82139]
[1778865123822,25.93,79263.11,33.3,0.05437,8e-05,5.81494]
[1778865127842,25.93,79261.09,33.3,0.05421,8e-05,5.80158]
[1778865127895,25.93,79261.47,33.3,0.05425,8e-05,5.80438]
[1778865129642,25.93,79261.36,33.3,0.05423,8e-05,5.80307]
[1778865131972,25.93,79260.36,33.3,0.05413,8e-05,5.79456]
[1778865132886,25.93,79260.36,33.3,0.05413,8e-05,5.79456]
[1778865132899,25.93,79260.8,33.3,0.05417,8e-05,5.7978]
[1778865133815,25.93,79260.8,33.3,0.05417,8e-05,5.7978]
[1778865133643,25.93,79273.37,33.3,0.05519,8e-05,5.88488]
[1778865136073,25.93,79278.67,33.3,0.05562,8e-05,5.92183]
[1778865136894,25.93,79279.21,33.3,0.05567,8e-05,5.9256]
[1778865142670,25.92,79279.12,33.3,0.05561,8e-05,5.92048]
[1778865144330,25.92,79279.16,33.3,0.0556,8e-05,5.92002]
[1778865144684,25.92,79279.12,33.3,0.05559,8e-05,5.91899]
[1778865146390,25.92,79279.42,33.3,0.05561,8e-05,5.92108]
[1778865146834,25.92,79280.16,33.3,0.05567,8e-05,5.92623]
[1778865148827,25.92,79280.55,33.3,0.0557,8e-05,5.92818]
[1778865154754,25.91,79281.51,33.3,0.05567,8e-05,5.92491]
[1778865159789,25.9,79282.41,33.3,0.0557,8e-05,5.92727]
[1778865161464,25.9,79282.59,33.3,0.05571,8e-05,5.92773]
[1778865166838,25.89,79282.43,33.3,0.05564,8e-05,5.92186]
[1778865169087,25.89,79282.03,33.3,0.05558,8e-05,5.91749]
[1778865173670,25.89,79272.5,33.3,0.05477,8e-05,5.84839]
[1778865178922,25.88,79272.96,33.3,0.05476,8e-05,5.84751]
[1778865183528,25.88,79272.74,33.3,0.05471,8e-05,5.84328]
[1778865183548,25.88,79272.74,33.3,0.05471,8e-05,5.84328]
[1778865183629,25.87,79272.74,33.3,0.0547,8e-05,5.84261]
[1778865184329,25.87,79272.74,33.3,0.0547,8e-05,5.84261]
[1778865188590,25.87,79268.55,33.3,0.05437,8e-05,5.81403]
[1778865188936,25.87,79268.55,33.3,0.05437,8e-05,5.81403]
[1778865189582,25.88,79268.46,33.3,0.05437,8e-05,5.81373]
[1778865189716,25.88,79268.46,33.3,0.05437,8e-05,5.81373]
[1778865189718,25.88,79268.46,33.3,0.05437,8e-05,5.81373]
[1778865189798,25.88,79248.45,33.3,0.05277,8e-05,5.67692]
[1778865191738,25.88,79239.08,33.3,0.05204,8e-05,5.61338]
[1778865191749,25.88,79239.08,33.3,0.05204,8e-05,5.61338]
[1778865191762,25.88,79239.08,33.3,0.05204,8e-05,5.61338]
[1778865192293,25.88,79239.41,33.3,0.05207,8e-05,5.61657]
[1778865195887,25.88,79228.86,33.3,0.05127,8e-05,5.54663]
[1778865197947,25.88,79228.35,33.3,0.05125,8e-05,5.54502]
[1778865200021,25.89,79228.57,33.3,0.05129,8e-05,5.54832]
[1778865204430,25.89,79228.09,33.3,0.05127,8e-05,5.54693]
[1778865207121,25.89,79214.41,33.3,0.05026,8e-05,5.45821]
[1778865212156,25.9,79212.06,33.3,0.05008,8e-05,5.44201]
[1778865213976,25.9,79212.06,33.3,0.05008,8e-05,5.44201]
[1778865214453,25.9,79210.72,33.3,0.04999,8e-05,5.4339]
[1778865220213,25.91,79201.53,33.3,0.04937,7e-05,5.37893]
[1778865223876,25.91,79207.18,33.3,0.04981,8e-05,5.41786]
[1778865229972,25.92,79204.97,33.3,0.0497,8e-05,5.40814]
[1778865239346,25.94,79206.27,33.3,0.04991,8e-05,5.42646]
[1778865244381,25.95,79208.82,33.3,0.05015,8e-05,5.44727]
[1778865249417,25.95,79210.06,33.3,0.05029,8e-05,5.45931]
[1778865254452,25.96,79204.27,33.3,0.04989,8e-05,5.42487]
[1778865258929,25.96,79203.88,33.3,0.04989,8e-05,5.42463]
[1778865263014,25.97,79204.04,33.3,0.04994,8e-05,5.42875]
[1778865268879,25.98,79202.79,33.3,0.0499,8e-05,5.42503]
[1778865269153,25.98,79202.87,33.3,0.04991,8e-05,5.42631]
[1778865274593,25.99,79205.85,33.3,0.05015,8e-05,5.4461]
[1778865279629,25.99,79215.5,33.3,0.05092,8e-05,5.51335]
[1778865284664,26.0,79215.94,33.3,0.05099,8e-05,5.51927]
[1778865286960,26.0,79216.44,33.3,0.05103,8e-05,5.52319]
[1778865292722,26.0,79225.55,33.3,0.05178,8e-05,5.588]
[1778865297757,26.01,79229.51,33.3,0.05211,8e-05,5.61682]
[1778865302792,26.01,79231.1,33.3,0.05226,8e-05,5.6297]
[1778865304000,26.01,79231.1,33.3,0.05226,8e-05,5.6297]
[1778865309841,26.02,79231.45,33.3,0.05233,8e-05,5.63515]
[1778865314876,26.02,79238.48,33.3,0.0529,8e-05,5.6848]
[1778865319911,26.02,79239.69,33.3,0.05302,8e-05,5.69483]
[1778865324948,26.03,79239.93,33.3,0.05306,8e-05,5.69825]
[1778865329983,26.03,79240.57,33.3,0.05313,8e-05,5.70439]
[1778865335018,26.03,79246.82,33.3,0.05361,8e-05,5.74407]
[1778865340053,26.04,79251.42,33.3,0.05399,8e-05,5.77693]
[1778865342367,26.04,79260.08,33.3,0.05469,8e-05,5.83676]
[1778865348110,26.04,79253.99,33.3,0.05421,8e-05,5.79614]
[1778865353145,26.04,79253.85,33.3,0.05421,8e-05,5.79617]
[1778865358180,26.04,79254.13,33.3,0.05425,8e-05,5.79903]
[1778865363215,26.04,79257.14,33.3,0.0545,8e-05,5.82066]
[1778865368250,26.05,79256.76,33.3,0.05448,8e-05,5.81876]
[1778865373285,26.05,79259.2,33.3,0.05468,8e-05,5.83626]
[1778865378320,26.05,79264.38,33.3,0.05511,8e-05,5.87248]
[1778865383862,26.05,79265.3,33.3,0.05519,8e-05,5.87899]
[1778865389756,26.05,79264.03,33.3,0.05509,8e-05,5.87037]
[1778865395439,26.05,79258.23,33.3,0.05459,8e-05,5.82661]
[1778865398797,26.05,79251.33,33.3,0.05404,8e-05,5.77953]
[1778865400581,26.05,79248.47,33.3,0.05381,8e-05,5.7604]
[1778865407523,26.05,79245.6,33.3,0.05361,8e-05,5.74284]
[1778865412560,26.06,79245.02,33.3,0.05358,8e-05,5.74035]
[1778865417595,26.06,79238.07,33.3,0.05305,8e-05,5.6949]
[1778865422741,26.06,79233.16,33.3,0.05268,8e-05,5.66335]
[1778865423888,26.06,79230.95,33.3,0.05252,8e-05,5.6489]
[1778865423962,26.06,79230.95,33.3,0.05252,8e-05,5.6489]
[1778865426529,26.07,79231.6,33.3,0.05258,8e-05,5.65473]
[1778865428846,26.07,79231.39,33.3,0.05257,8e-05,5.65379]
[1778865432333,26.07,79231.49,33.3,0.05261,8e-05,5.65683]
[1778865433020,26.07,79231.49,33.3,0.05261,8e-05,5.65683]
[1778865435722,26.07,79220.28,33.3,0.05176,8e-05,5.58349]
[1778865440757,26.08,79217.64,33.3,0.05159,8e-05,5.56874]
[1778865442668,26.08,79214.7,33.3,0.05137,8e-05,5.54973]
[1778865443364,26.08,79211.36,33.3,0.05112,8e-05,5.52813]
[1778865443373,26.08,79211.36,33.3,0.05112,8e-05,5.52813]
[1778865448813,26.09,79217.0,33.3,0.0516,8e-05,5.56938]
[1778865453848,26.09,79217.3,33.3,0.05162,8e-05,5.56977]
[1778865457365,26.1,79216.23,33.3,0.05155,8e-05,5.56432]
[1778865462911,26.1,79213.73,33.3,0.0514,8e-05,5.55105]
[1778865467946,26.11,79209.98,33.3,0.05115,8e-05,5.52913]
[1778865472850,26.11,79214.49,33.3,0.05152,8e-05,5.56153]
[1778865478022,26.12,79214.2,33.3,0.05154,8e-05,5.5629]
[1778865482885,26.12,79216.66,33.3,0.05175,8e-05,5.58141]
[1778865488099,26.13,79220.45,33.3,0.05208,8e-05,5.60965]
[1778865489106,26.13,79208.61,33.3,0.05117,8e-05,5.53118]
[1778865491603,26.13,79204.63,33.3,0.05089,8e-05,5.50603]
[1778865492044,26.13,79204.63,33.3,0.05089,8e-05,5.50603]
[1778865493893,26.13,79203.0,33.3,0.05078,8e-05,5.49654]
[1778865498289,26.14,79208.3,33.3,0.05122,8e-05,5.53494]
[1778865498851,26.14,79208.3,33.3,0.05122,8e-05,5.53494]
[1778865501242,26.14,79210.51,33.3,0.0514,8e-05,5.55085]
[1778865503918,26.14,79211.09,33.3,0.05147,8e-05,5.55646]
[1778865505156,26.14,79211.04,33.3,0.05147,8e-05,5.55671]
[1778865511268,26.15,79218.61,33.3,0.05206,8e-05,5.60655]
[1778865516303,26.15,79221.67,33.3,0.05232,8e-05,5.62945]
[1778865516341,26.15,79221.67,33.3,0.05232,8e-05,5.62945]
[1778865516787,26.15,79221.67,33.3,0.05232,8e-05,5.62945]
[1778865523902,26.16,79222.06,33.3,0.05238,8e-05,5.63464]
[1778865526009,26.16,79222.01,33.3,0.05239,8e-05,5.63515]
[1778865528336,26.16,79223.03,33.3,0.05249,8e-05,5.64367]
[1778865528669,26.16,79223.03,33.3,0.05249,8e-05,5.64367]
[1778865533862,26.16,79227.36,33.3,0.05285,8e-05,5.67432]
[1778865536953,26.17,79226.62,33.3,0.0528,8e-05,5.67041]
[1778865543626,26.17,79226.35,33.3,0.05279,8e-05,5.66967]
[1778865544499,26.17,79211.13,33.3,0.05164,8e-05,5.56995]
[1778865549534,26.18,79212.88,33.3,0.0518,8e-05,5.58417]
[1778865554569,26.18,79212.84,33.3,0.05183,8e-05,5.58648]
[1778865559604,26.19,79222.13,33.3,0.05258,8e-05,5.65154]
[1778865564362,26.19,79223.87,33.3,0.05274,8e-05,5.66484]
[1778865568923,26.19,79227.36,33.3,0.05303,8e-05,5.68983]
[1778865569957,26.19,79227.14,33.3,0.05301,8e-05,5.6887]
[1778865570069,26.19,79227.14,33.3,0.05301,8e-05,5.6887]
[1778865570437,26.19,79226.52,33.3,0.05297,8e-05,5.68487]
[1778865570773,26.19,79226.52,33.3,0.05297,8e-05,5.68487]
[1778865573295,26.19,79229.1,33.3,0.05314,8e-05,5.69852]
[1778865573437,26.2,79229.57,33.3,0.05318,8e-05,5.70202]
[1778865573447,26.2,79229.57,33.3,0.05318,8e-05,5.70202]
[1778865574427,26.2,79230.96,33.3,0.0533,8e-05,5.71174]
[1778865579250,26.2,79231.59,33.3,0.05336,8e-05,5.71721]
[1778865579252,26.2,79231.59,33.3,0.05336,8e-05,5.71721]
[1778865579713,26.2,79232.91,33.3,0.05347,8e-05,5.72643]
[1778865585786,26.2,79241.93,33.3,0.0542,8e-05,5.7891]
[1778865590822,26.2,79243.23,33.3,0.05431,8e-05,5.79882]
[1778865593661,26.2,79243.34,33.3,0.05433,8e-05,5.7999]
[1778865593842,26.2,79243.34,33.3,0.05433,8e-05,5.7999]
[1778865598196,26.2,79244.54,33.3,0.05443,8e-05,5.80873]
[1778865602178,26.2,79245.82,33.3,0.05454,8e-05,5.81809]
[1778865605913,26.21,79245.6,33.3,0.05453,8e-05,5.81715]
[1778865605925,26.21,79245.6,33.3,0.05453,8e-05,5.81715]
[1778865605976,26.21,79245.6,33.3,0.05453,8e-05,5.81715]
[1778865606637,26.21,79242.1,33.3,0.05425,8e-05,5.79342]
[1778865607176,26.21,79242.1,33.3,0.05425,8e-05,5.79342]
[1778865617007,26.21,79237.42,33.3,0.05391,8e-05,5.76407]
[1778865619262,26.21,79237.53,33.3,0.05392,8e-05,5.76503]
[1778865625063,26.21,79238.59,33.3,0.05402,8e-05,5.77367]
[1778865630098,26.22,79230.75,33.3,0.05342,8e-05,5.72186]
[1778865632260,26.22,79230.81,33.3,0.05339,8e-05,5.71806]
[1778865632349,26.22,79230.81,33.3,0.05339,8e-05,5.71806]
[1778865632788,26.22,79230.98,33.3,0.0534,8e-05,5.71949]
[1778865633119,26.22,79249.91,33.3,0.05491,8e-05,5.84856]
[1778865633811,26.22,79249.91,33.3,0.05491,8e-05,5.84856]
[1778865635171,26.22,79255.93,33.3,0.0554,8e-05,5.88995]
[1778865635180,26.22,79255.93,33.3,0.0554,8e-05,5.88995]
[1778865635269,26.22,79255.53,33.3,0.05537,8e-05,5.88719]
[1778865640408,26.21,79256.55,33.3,0.05542,8e-05,5.89122]
[1778865642809,26.21,79256.86,33.3,0.05541,8e-05,5.89112]
[1778865643413,26.21,79256.86,33.3,0.05541,8e-05,5.89112]
[1778865644196,26.21,79256.88,33.3,0.05541,8e-05,5.89051]
[1778865649059,26.21,79255.85,33.3,0.05532,8e-05,5.88334]
[1778865651249,26.21,79255.58,33.3,0.0553,8e-05,5.88151]
[1778865651253,26.21,79255.58,33.3,0.0553,8e-05,5.88151]
[1778865651510,26.21,79255.36,33.3,0.05528,8e-05,5.88001]
[1778865653342,26.21,79251.08,33.3,0.05494,8e-05,5.85064]
[1778865655090,26.21,79249.41,33.3,0.0548,8e-05,5.83934]
[1778865656779,26.21,79249.3,33.3,0.0548,8e-05,5.83867]
[1778865658925,26.21,79249.2,33.3,0.05479,8e-05,5.83823]
[1778865664253,26.21,79251.27,33.3,0.05496,8e-05,5.85281]
[1778865664362,26.21,79251.27,33.3,0.05496,8e-05,5.85281]
[1778865669377,26.21,79249.32,33.3,0.05481,8e-05,5.83986]
[1778865670969,26.21,79249.53,33.3,0.05483,8e-05,5.84137]
[1778865674417,26.21,79250.08,33.3,0.05487,8e-05,5.84533]
[1778865674841,26.21,79250.16,33.3,0.05488,8e-05,5.84593]
[1778865678802,26.21,79250.91,33.3,0.05494,8e-05,5.85126]
[1778865684497,26.21,79244.01,33.3,0.05439,8e-05,5.80435]
[1778865689911,26.21,79244.41,33.3,0.05443,8e-05,5.80747]
[1778865693855,26.21,79244.84,33.3,0.05443,8e-05,5.80628]
[1778865694488,26.21,79244.84,33.3,0.05443,8e-05,5.80628]
[1778865695573,26.21,79233.75,33.3,0.05355,8e-05,5.73122]
[1778865696814,26.21,79233.75,33.3,0.05355,8e-05,5.73122]
[1778865703926,26.21,79233.48,33.3,0.05355,8e-05,5.73071]
[1778865705258,26.22,79233.48,33.3,0.05356,8e-05,5.73139]
[1778865705359,26.22,79233.48,33.3,0.05356,8e-05,5.73139]
[1778865707801,26.22,79235.29,33.3,0.0537,8e-05,5.74407]
[1778865710950,26.22,79236.77,33.3,0.05383,8e-05,5.75471]
[1778865711445,26.22,79236.77,33.3,0.05383,8e-05,5.75471]
[1778865711955,26.22,79237.18,33.3,0.05386,8e-05,5.75787]
[1778865717727,26.22,79240.01,33.3,0.0541,8e-05,5.77801]
[1778865718845,26.22,79240.01,33.3,0.0541,8e-05,5.77801]
[1778865720407,26.22,79240.0,33.3,0.0541,8e-05,5.77825]
[1778865723506,26.22,79238.86,33.3,0.05402,8e-05,5.77099]
[1778865726571,26.22,79237.74,33.3,0.05394,8e-05,5.76406]
[1778865730127,26.22,79239.51,33.3,0.05408,8e-05,5.77662]
[1778865735856,26.22,79242.79,33.3,0.05436,8e-05,5.79991]
[1778865738257,26.23,79242.8,33.3,0.05436,8e-05,5.80009]
[1778865743912,26.23,79245.39,33.3,0.05458,8e-05,5.81853]
[1778865747148,26.23,79245.59,33.3,0.05459,8e-05,5.82006]
[1778865752506,26.23,79253.69,33.3,0.05525,8e-05,5.87576]
[1778865753443,26.23,79253.72,33.3,0.05521,8e-05,5.87142]
[1778865759017,26.23,79256.36,33.3,0.05542,8e-05,5.88942]
[1778865764054,26.23,79257.25,33.3,0.05549,8e-05,5.8953]
[1778865769091,26.23,79257.88,33.3,0.05554,8e-05,5.89939]
[1778865774126,26.23,79261.01,33.3,0.05579,8e-05,5.92058]
[1778865776566,26.23,79263.58,33.3,0.056,8e-05,5.93824]
[1778865776573,26.23,79263.58,33.3,0.056,8e-05,5.93824]
[1778865776609,26.23,79264.15,33.3,0.05605,8e-05,5.94206]
[1778865777320,26.23,79264.15,33.3,0.05605,8e-05,5.94206]
[1778865777442,26.23,79264.15,33.3,0.05605,8e-05,5.94206]
[1778865777728,26.22,79274.28,33.3,0.05688,8e-05,6.01225]
[1778865778146,26.22,79274.28,33.3,0.05688,8e-05,6.01225]
[1778865779505,26.22,79280.9,33.3,0.05742,8e-05,6.05823]
[1778865780168,26.21,79286.55,33.3,0.05776,8e-05,6.0867]
[1778865781394,26.21,79286.55,33.3,0.05776,8e-05,6.0867]
[1778865781566,26.21,79286.55,33.3,0.05776,8e-05,6.0867]
[1778865785115,26.13,79295.34,33.3,0.058,8e-05,6.10671]
[1778865785398,26.13,79295.34,33.3,0.058,8e-05,6.10671]
[1778865785456,26.12,79298.58,33.3,0.05814,8e-05,6.11883]
[1778865785690,26.12,79298.58,33.3,0.05814,8e-05,6.11883]
[1778865787751,26.11,79304.42,33.3,0.05863,9e-05,6.15942]
[1778865788396,26.11,79302.96,33.3,0.0585,8e-05,6.14865]
[1778865794072,26.02,79303.56,33.3,0.05789,8e-05,6.09833]
[1778865795997,25.98,79297.22,33.3,0.05711,8e-05,6.0331]
[1778865796331,25.97,79296.57,33.3,0.05694,8e-05,6.01927]
[1778865797740,25.97,79296.25,33.3,0.05691,8e-05,6.01686]
[1778865800817,25.97,79294.66,33.3,0.05677,8e-05,6.00523]
[1778865804252,25.97,79294.67,33.3,0.05677,8e-05,6.0049]
[1778865804496,25.97,79294.81,33.3,0.05678,8e-05,6.00576]
[1778865805888,25.95,79294.81,33.3,0.05668,8e-05,5.99708]
[1778865806310,25.95,79294.81,33.3,0.05668,8e-05,5.99708]
[1778865806401,25.94,79292.39,33.3,0.05637,8e-05,5.97159]
[1778865811436,25.94,79289.54,33.3,0.0561,8e-05,5.94693]
[1778865811769,25.94,79289.54,33.3,0.0561,8e-05,5.94693]
[1778865817478,25.94,79287.07,33.3,0.05589,8e-05,5.92961]
[1778865818885,25.94,79288.57,33.3,0.05602,8e-05,5.94011]
[1778865824056,25.94,79293.2,33.3,0.0564,8e-05,5.97239]
[1778865826714,25.94,79293.17,33.3,0.05639,8e-05,5.97203]
[1778865830219,25.94,79291.96,33.3,0.05629,8e-05,5.96341]
[1778865831050,25.94,79291.75,33.3,0.05627,8e-05,5.96191]
[1778865831596,25.94,79291.74,33.3,0.05627,8e-05,5.9618]
[1778865835170,25.93,79291.42,33.3,0.05622,8e-05,5.95723]
[1778865835604,25.93,79290.45,33.3,0.05613,8e-05,5.94967]
[1778865840639,25.93,79290.28,33.3,0.05611,8e-05,5.94842]
[1778865841857,25.93,79290.63,33.3,0.05614,8e-05,5.95086]
[1778865842451,25.93,79290.63,33.3,0.05614,8e-05,5.95086]
[1778865848451,25.93,79299.32,33.3,0.05686,8e-05,6.01165]
[1778865848519,25.93,79299.32,33.3,0.05686,8e-05,6.01165]
[1778865850699,25.93,79299.87,33.3,0.05689,8e-05,6.01394]
[1778865851672,25.93,79299.87,33.3,0.05689,8e-05,6.01394]
[1778865852403,25.93,79300.24,33.3,0.05692,8e-05,6.01643]
[1778865852499,25.91,79304.4,33.3,0.05716,8e-05,6.03673]
[1778865856751,25.87,79316.75,33.3,0.05788,9e-05,6.09735]
[1778865861787,25.82,79309.44,33.3,0.05692,8e-05,6.01702]
[1778865867829,25.81,79309.81,33.3,0.05689,8e-05,6.01483]
[1778865872864,25.8,79305.9,33.3,0.05648,8e-05,5.97867]
[1778865875885,25.8,79323.05,33.3,0.0579,9e-05,6.0981]
[1778865880920,25.75,79321.38,33.3,0.0574,8e-05,6.05666]
[1778865885955,25.74,79311.98,33.3,0.05655,8e-05,5.98502]
[1778865890856,25.74,79307.83,33.3,0.05617,8e-05,5.95284]
[1778865890990,25.74,79306.08,33.3,0.05601,8e-05,5.93984]
[1778865896025,25.74,79300.21,33.3,0.05553,8e-05,5.89928]
[1778865897885,25.74,79300.37,33.3,0.05555,8e-05,5.90056]
[1778865901177,25.74,79300.2,33.3,0.05554,8e-05,5.89981]
[1778865901196,25.74,79300.2,33.3,0.05554,8e-05,5.89995]
[1778865903238,25.74,79295.37,33.3,0.05514,8e-05,5.86553]
[1778865903306,25.74,79294.04,33.3,0.05502,8e-05,5.85569]
[1778865908987,25.74,79302.93,33.3,0.05576,8e-05,5.91866]
[1778865913551,25.74,79309.8,33.3,0.05634,8e-05,5.96753]
[1778865913650,25.74,79317.19,33.3,0.05696,8e-05,6.0199]
[1778865919192,25.72,79328.08,33.3,0.05773,9e-05,6.08444]
[1778865924224,25.67,79326.88,33.3,0.05728,9e-05,6.04725]
[1778865929469,25.62,79334.39,33.3,0.0576,9e-05,6.07434]
[1778865932119,25.59,79334.71,33.3,0.05737,9e-05,6.05368]
[1778865937315,25.58,79331.26,33.3,0.05701,8e-05,6.02394]
[1778865942350,25.58,79326.46,33.3,0.05656,8e-05,5.98583]
[1778865947385,25.57,79327.21,33.3,0.05658,8e-05,5.98744]
[1778865948621,25.57,79327.21,33.3,0.05658,8e-05,5.98744]
[1778865948694,25.57,79327.35,33.3,0.05658,8e-05,5.98769]
[1778865953885,25.57,79329.03,33.3,0.05672,8e-05,5.99966]
[1778865955507,25.57,79329.46,33.3,0.05676,8e-05,6.00271]
[1778865959515,25.57,79330.17,33.3,0.05682,8e-05,6.00771]
[1778865960161,25.57,79330.53,33.3,0.05685,8e-05,6.01026]
[1778865965520,25.57,79343.67,33.3,0.05796,9e-05,6.10383]
[1778865970432,25.57,79346.01,33.3,0.05816,9e-05,6.12]
[1778865970490,25.57,79346.01,33.3,0.05816,9e-05,6.12]
[1778865970991,25.57,79349.22,33.3,0.05843,9e-05,6.143]
[1778865971130,25.57,79349.22,33.3,0.05843,9e-05,6.143]
[1778865971472,25.57,79349.22,33.3,0.05843,9e-05,6.143]
[1778865976609,25.56,79359.59,33.3,0.05932,9e-05,6.21693]
[1778865982639,25.56,79357.98,33.3,0.05915,9e-05,6.20289]
[1778865987674,25.56,79362.15,33.3,0.0595,9e-05,6.23167]
[1778865989925,25.56,79362.05,33.3,0.05948,9e-05,6.23024]
[1778865989927,25.56,79362.05,33.3,0.05948,9e-05,6.23024]
[1778865990433,25.56,79362.05,33.3,0.05948,9e-05,6.23024]
[1778865991515,25.56,79362.31,33.3,0.0595,9e-05,6.23179]
[1778865993436,25.55,79362.37,33.3,0.05946,9e-05,6.22689]
[1778865998755,25.55,79364.47,33.3,0.05962,9e-05,6.24013]
[1778866001776,25.55,79375.58,33.3,0.06059,9e-05,6.32062]
[1778866006811,25.55,79376.54,33.3,0.06064,9e-05,6.32527]
[1778866009863,25.54,79370.82,33.3,0.06012,9e-05,6.28199]
[1778866010791,25.54,79370.82,33.3,0.06012,9e-05,6.28199]
[1778866013368,25.54,79357.99,33.3,0.05898,9e-05,6.18778]
[1778866013459,25.54,79357.99,33.3,0.05898,9e-05,6.18778]
[1778866013848,25.54,79356.32,33.3,0.05883,9e-05,6.17521]
[1778866015656,25.54,79356.0,33.3,0.05881,9e-05,6.17289]
[1778866015712,25.54,79356.0,33.3,0.05881,9e-05,6.17289]
[1778866015824,25.54,79356.0,33.3,0.05881,9e-05,6.17289]
[1778866016358,25.54,79356.74,33.3,0.05886,9e-05,6.17785]
[1778866021932,25.54,79344.27,33.3,0.05778,9e-05,6.08711]
[1778866025057,25.54,79343.68,33.3,0.05773,9e-05,6.0827]
[1778866026028,25.54,79339.89,33.3,0.0574,9e-05,6.05529]
[1778866026197,25.54,79339.89,33.3,0.0574,9e-05,6.05529]
[1778866026517,25.54,79339.89,33.3,0.0574,9e-05,6.05529]
[1778866026621,25.54,79339.89,33.3,0.0574,9e-05,6.05529]
[1778866032008,25.54,79316.23,33.3,0.0554,8e-05,5.88681]
[1778866034661,25.54,79316.73,33.3,0.05544,8e-05,5.89052]
[1778866034849,25.54,79316.73,33.3,0.05544,8e-05,5.89052]
[1778866035408,25.54,79318.67,33.3,0.05561,8e-05,5.90468]
[1778866037448,25.54,79322.14,33.3,0.0559,8e-05,5.92945]
[1778866043309,25.54,79321.32,33.3,0.05585,8e-05,5.92457]
[1778866044290,25.54,79320.1,33.3,0.05575,8e-05,5.91623]
[1778866045548,25.54,79320.22,33.3,0.05576,8e-05,5.91723]
[1778866050835,25.55,79314.79,33.3,0.05532,8e-05,5.87988]
[1778866050857,25.55,79314.79,33.3,0.05532,8e-05,5.87988]
[1778866053472,25.55,79326.91,33.3,0.0563,8e-05,5.96159]
[1778866059195,25.55,79337.95,33.3,0.05724,9e-05,6.04058]
[1778866060311,25.55,79337.95,33.3,0.05724,9e-05,6.04058]
[1778866060352,25.55,79337.95,33.3,0.05724,9e-05,6.04058]
[1778866060363,25.55,79337.95,33.3,0.05724,9e-05,6.04058]
[1778866060816,25.55,79337.95,33.3,0.05724,9e-05,6.04058]
[1778866061144,25.55,79338.26,33.3,0.05726,9e-05,6.04275]
[1778866061554,25.55,79338.26,33.3,0.05726,9e-05,6.04275]
[1778866061704,25.55,79360.26,33.3,0.05917,9e-05,6.20166]
[1778866062468,25.55,79360.26,33.3,0.05917,9e-05,6.20166]
[1778866062486,25.55,79360.26,33.3,0.05917,9e-05,6.20166]
[1778866062794,25.55,79360.26,33.3,0.05917,9e-05,6.20166]
[1778866062894,25.55,79360.26,33.3,0.05917,9e-05,6.20166]
[1778866063696,25.55,79365.8,33.3,0.05966,9e-05,6.24262]
[1778866063794,25.55,79365.8,33.3,0.05966,9e-05,6.24262]
[1778866063895,25.55,79366.74,33.3,0.05975,9e-05,6.24997]
[1778866069265,25.54,79368.19,33.3,0.05985,9e-05,6.25823]
[1778866070519,25.54,79368.19,33.3,0.05985,9e-05,6.25823]
[1778866071718,25.54,79368.09,33.3,0.05984,9e-05,6.25711]
[1778866071804,25.54,79369.95,33.3,0.06,9e-05,6.27036]
[1778866072694,25.54,79369.95,33.3,0.06,9e-05,6.27036]
[1778866072794,25.54,79369.95,33.3,0.06,9e-05,6.27036]
[1778866072893,25.54,79369.95,33.3,0.06,9e-05,6.27036]
[1778866073615,25.54,79372.13,33.3,0.06019,9e-05,6.28681]
[1778866073694,25.54,79372.13,33.3,0.06019,9e-05,6.28681]
[1778866073716,25.54,79373.77,33.3,0.06035,9e-05,6.29929]
[1778866073933,25.54,79373.77,33.3,0.06035,9e-05,6.29929]
[1778866079336,25.54,79377.32,33.3,0.06063,9e-05,6.32267]
[1778866080036,25.54,79377.32,33.3,0.06063,9e-05,6.32267]
[1778866081574,25.54,79377.64,33.3,0.06065,9e-05,6.32458]
[1778866081595,25.54,79390.61,33.3,0.06181,9e-05,6.42011]
[1778866082594,25.54,79390.61,33.3,0.06181,9e-05,6.42011]
[1778866082694,25.54,79390.61,33.3,0.06181,9e-05,6.42011]
[1778866088404,25.54,79395.51,33.3,0.06228,9e-05,6.45817]
[1778866093636,25.54,79396.2,33.3,0.06235,9e-05,6.46427]
[1778866093711,25.54,79396.2,33.3,0.06235,9e-05,6.46427]
[1778866099481,25.54,79400.38,33.3,0.06276,9e-05,6.49709]
[1778866102125,25.55,79402.62,33.3,0.06297,9e-05,6.5143]
[1778866102607,25.55,79402.62,33.3,0.06297,9e-05,6.5143]
[1778866102704,25.55,79405.84,33.3,0.06327,9e-05,6.53865]
[1778866103108,25.55,79405.84,33.3,0.06327,9e-05,6.53865]
[1778866103287,25.55,79405.84,33.3,0.06327,9e-05,6.53865]
[1778866105377,25.55,79413.7,33.3,0.06401,9e-05,6.59945]
[1778866105515,25.55,79413.7,33.3,0.06401,9e-05,6.59945]
[1778866108601,25.55,79413.75,33.3,0.06405,9e-05,6.60203]
[1778866108659,25.55,79413.39,33.3,0.06402,9e-05,6.60005]
[1778866111111,25.55,79408.65,33.3,0.06358,9e-05,6.56452]
[1778866111112,25.55,79408.65,33.3,0.06358,9e-05,6.56452]
[1778866111554,25.55,79408.65,33.3,0.06358,9e-05,6.56452]
[1778866116600,25.55,79418.97,33.3,0.06451,9e-05,6.63799]
[1778866116984,25.55,79418.97,33.3,0.06451,9e-05,6.63799]
[1778866122642,25.55,79421.03,33.3,0.0647,9e-05,6.65357]
[1778866127054,25.55,79421.98,33.3,0.06479,9e-05,6.66069]
[1778866132717,25.55,79422.4,33.3,0.06482,9e-05,6.66354]
[1778866137752,25.55,79423.37,33.3,0.06491,9e-05,6.67066]
[1778866143794,25.55,79423.35,33.3,0.06491,9e-05,6.67013]
[1778866146823,25.55,79407.61,33.3,0.06344,9e-05,6.55107]
[1778866151858,25.55,79408.07,33.3,0.06349,9e-05,6.55519]
[1778866156894,25.55,79403.29,33.3,0.06305,9e-05,6.5199]
[1778866161929,25.56,79399.83,33.3,0.06274,9e-05,6.49473]
[1778866163948,25.56,79377.37,33.3,0.06072,9e-05,6.32839]
[1778866166969,25.56,79363.61,33.3,0.05951,9e-05,6.2289]
[1778866172019,25.56,79361.37,33.3,0.05931,9e-05,6.21078]
[1778866177042,25.57,79360.72,33.3,0.05929,9e-05,6.20908]
[1778866182077,25.57,79355.34,33.3,0.05886,9e-05,6.17328]
[1778866187112,25.58,79355.31,33.3,0.0589,9e-05,6.17633]
[1778866192147,25.58,79354.86,33.3,0.0589,9e-05,6.17631]
[1778866197182,25.59,79353.99,33.3,0.05886,9e-05,6.17319]
[1778866202217,25.6,79350.57,33.3,0.0586,9e-05,6.15173]
[1778866207252,25.6,79358.25,33.3,0.05931,9e-05,6.21069]
[1778866212287,25.61,79361.73,33.3,0.05965,9e-05,6.23884]
[1778866218329,25.61,79362.05,33.3,0.05972,9e-05,6.24478]
[1778866219319,25.61,79362.05,33.3,0.05972,9e-05,6.24478]
[1778866219991,25.61,79362.05,33.3,0.05972,9e-05,6.24478]
[1778866220294,25.61,79362.44,33.3,0.05976,9e-05,6.24813]
[1778866220394,25.61,79362.44,33.3,0.05976,9e-05,6.24813]
[1778866221694,25.61,79368.72,33.3,0.06033,9e-05,6.29455]
[1778866221795,25.61,79368.72,33.3,0.06033,9e-05,6.29455]
[1778866222085,25.61,79370.18,33.3,0.06046,9e-05,6.30568]
[1778866222410,25.61,79370.18,33.3,0.06046,9e-05,6.30568]
[1778866229431,25.62,79366.52,33.3,0.06017,9e-05,6.28164]
[1778866231422,25.62,79352.35,33.3,0.0589,9e-05,6.17527]
[1778866236479,25.63,79356.12,33.3,0.05926,9e-05,6.20507]
[1778866240692,25.64,79369.35,33.3,0.06051,9e-05,6.30822]
[1778866243191,25.64,79354.84,33.3,0.05925,9e-05,6.2037]
[1778866249829,25.64,79353.97,33.3,0.05921,9e-05,6.20086]
[1778866257604,25.65,79349.06,33.3,0.05885,9e-05,6.17084]
[1778866262668,25.66,79353.56,33.3,0.05927,9e-05,6.20586]
[1778866268681,25.66,79346.25,33.3,0.05869,9e-05,6.15697]
[1778866273717,25.67,79348.06,33.3,0.05888,9e-05,6.17314]
[1778866278752,25.68,79348.15,33.3,0.05892,9e-05,6.17671]
[1778866283868,25.68,79349.55,33.3,0.05907,9e-05,6.18914]
[1778866283896,25.68,79349.55,33.3,0.05907,9e-05,6.18914]
[1778866284309,25.68,79353.24,33.3,0.0594,9e-05,6.21645]
[1778866287110,25.68,79362.59,33.3,0.06024,9e-05,6.28549]
[1778866290233,25.68,79363.91,33.3,0.06037,9e-05,6.29668]
[1778866293228,25.69,79354.49,33.3,0.05952,9e-05,6.2248]
[1778866298853,25.69,79363.51,33.3,0.06034,9e-05,6.29283]
[1778866298863,25.69,79363.51,33.3,0.06034,9e-05,6.29283]
[1778866300226,25.69,79362.92,33.3,0.0603,9e-05,6.28936]
[1778866305942,25.7,79368.59,33.3,0.06083,9e-05,6.33325]
[1778866309590,25.7,79371.08,33.3,0.06107,9e-05,6.35258]
[1778866315008,25.7,79375.55,33.3,0.06149,9e-05,6.38724]
[1778866320042,25.7,79376.7,33.3,0.06161,9e-05,6.39713]
[1778866322294,25.7,79376.89,33.3,0.06164,9e-05,6.39909]
[1778866325068,25.7,79377.14,33.3,0.06167,9e-05,6.40148]
[1778866328264,25.71,79384.12,33.3,0.06231,9e-05,6.4541]
[1778866329413,25.71,79383.36,33.3,0.06224,9e-05,6.44866]
[1778866332290,25.71,79380.24,33.3,0.06197,9e-05,6.42627]
[1778866332306,25.71,79380.24,33.3,0.06197,9e-05,6.42627]
[1778866338167,25.71,79380.66,33.3,0.06202,9e-05,6.4306]
[1778866338348,25.71,79380.66,33.3,0.06202,9e-05,6.4306]
[1778866343666,25.71,79381.53,33.3,0.06211,9e-05,6.43794]
[1778866344503,25.71,79381.93,33.3,0.06215,9e-05,6.44132]
[1778866350256,25.71,79392.4,33.3,0.06312,9e-05,6.52003]
[1778866353911,25.71,79392.96,33.3,0.06313,9e-05,6.51958]
[1778866356810,25.71,79387.42,33.3,0.06263,9e-05,6.47856]
[1778866362340,25.72,79389.75,33.3,0.06285,9e-05,6.49664]
[1778866367375,25.72,79389.82,33.3,0.06286,9e-05,6.4977]
[1778866368925,25.72,79389.82,33.3,0.06286,9e-05,6.4977]
[1778866373484,25.72,79394.95,33.3,0.06334,9e-05,6.53629]
[1778866373794,25.72,79394.95,33.3,0.06334,9e-05,6.53629]
[1778866373885,25.72,79394.95,33.3,0.06334,9e-05,6.53629]
[1778866374495,25.72,79396.97,33.3,0.06352,9e-05,6.55146]
[1778866374596,25.72,79396.97,33.3,0.06352,9e-05,6.55146]
[1778866374883,25.72,79396.97,33.3,0.06352,9e-05,6.55146]
[1778866374895,25.72,79398.51,33.3,0.06366,9e-05,6.56298]
[1778866380346,25.71,79395.22,33.3,0.06331,9e-05,6.53407]
[1778866380349,25.71,79395.22,33.3,0.06331,9e-05,6.53407]
[1778866385503,25.7,79395.77,33.3,0.0633,9e-05,6.53312]
[1778866390538,25.69,79396.58,33.3,0.06332,9e-05,6.53496]
[1778866395575,25.69,79390.84,33.3,0.06274,9e-05,6.48812]
[1778866400610,25.68,79399.75,33.3,0.06351,9e-05,6.55041]
[1778866405645,25.67,79412.7,33.3,0.06465,9e-05,6.6433]
[1778866410681,25.66,79419.84,33.3,0.06526,9e-05,6.69205]
[1778866411274,25.66,79419.84,33.3,0.06526,9e-05,6.69205]
[1778866416722,25.65,79424.32,33.3,0.06556,9e-05,6.71471]
[1778866420287,25.65,79424.09,33.3,0.06551,9e-05,6.71083]
[1778866420693,25.65,79424.62,33.3,0.06554,9e-05,6.71381]
[1778866420794,25.65,79424.62,33.3,0.06554,9e-05,6.71381]
[1778866420871,25.65,79424.57,33.3,0.06554,9e-05,6.71323]
[1778866426071,25.65,79427.04,33.3,0.06576,9e-05,6.73121]
[1778866431828,25.64,79431.2,33.3,0.06613,0.0001,6.76105]
[1778866436863,25.64,79429.64,33.3,0.06597,0.0001,6.74794]
[1778866441898,25.64,79431.1,33.3,0.06609,0.0001,6.75792]
[1778866444919,25.64,79416.52,33.3,0.06471,9e-05,6.64654]
[1778866447940,25.64,79426.83,33.3,0.06568,9e-05,6.72437]
[1778866452976,25.64,79426.49,33.3,0.06563,9e-05,6.72089]
[1778866458011,25.63,79433.38,33.3,0.06627,0.0001,6.77223]
[1778866463285,25.63,79434.78,33.3,0.06639,0.0001,6.7819]
[1778866473116,25.63,79428.4,33.3,0.06571,9e-05,6.72595]
[1778866477144,25.63,79417.88,33.3,0.06471,9e-05,6.64569]
[1778866482180,25.63,79424.27,33.3,0.06531,9e-05,6.69375]
[1778866487215,25.63,79423.44,33.3,0.06522,9e-05,6.68682]
[1778866492250,25.63,79420.55,33.3,0.06495,9e-05,6.66442]
[1778866497289,25.63,79424.19,33.3,0.06528,9e-05,6.69157]
[1778866502324,25.62,79430.51,33.3,0.06587,0.0001,6.739]
[1778866504746,25.62,79433.22,33.3,0.06613,0.0001,6.75928]
[1778866505465,25.62,79440.34,33.3,0.06681,0.0001,6.81355]
[1778866511391,25.62,79442.57,33.3,0.067,0.0001,6.82881]
[1778866516428,25.62,79446.59,33.3,0.06737,0.0001,6.8583]
[1778866521467,25.61,79448.52,33.3,0.06753,0.0001,6.87143]
[1778866526502,25.61,79452.06,33.3,0.06785,0.0001,6.89688]
[1778866531537,25.61,79445.3,33.3,0.06713,0.0001,6.8381]
[1778866536572,25.61,79448.0,33.3,0.06737,0.0001,6.85741]
[1778866541607,25.6,79450.74,33.3,0.06762,0.0001,6.87695]
[1778866547649,25.6,79447.62,33.3,0.06728,0.0001,6.8504]
[1778866552684,25.6,79439.19,33.3,0.06646,0.0001,6.78441]
[1778866557719,25.6,79439.18,33.3,0.06644,0.0001,6.78329]
[1778866563189,25.59,79439.11,33.3,0.06643,0.0001,6.78194]
[1778866568796,25.59,79438.91,33.3,0.06639,0.0001,6.77905]
[1778866573831,25.59,79428.38,33.3,0.06538,9e-05,6.69784]
[1778866579104,25.59,79418.28,33.3,0.06443,9e-05,6.6212]
[1778866584908,25.59,79411.71,33.3,0.06382,9e-05,6.57256]
[1778866589943,25.59,79414.47,33.3,0.06409,9e-05,6.59374]
[1778866595986,25.59,79414.12,33.3,0.06402,9e-05,6.5867]
[1778866599007,25.59,79424.84,33.3,0.06502,9e-05,6.66781]
[1778866604222,25.59,79428.36,33.3,0.06535,9e-05,6.69428]
[1778866610087,25.59,79437.43,33.3,0.0662,0.0001,6.76222]
[1778866615170,25.59,79443.28,33.3,0.06675,0.0001,6.80617]
[1778866616224,25.59,79444.79,33.3,0.06689,0.0001,6.81749]
[1778866617705,25.59,79447.48,33.3,0.06714,0.0001,6.8376]
[1778866624035,25.59,79439.54,33.3,0.06636,0.0001,6.77489]
[1778866631239,25.58,79431.74,33.3,0.06559,9e-05,6.71359]
[1778866637281,25.58,79430.52,33.3,0.06547,9e-05,6.70365]
[1778866642316,25.58,79429.07,33.3,0.06532,9e-05,6.69212]
[1778866647351,25.58,79433.95,33.3,0.06578,0.0001,6.72867]
[1778866652387,25.58,79434.55,33.3,0.06578,0.0001,6.72773]
[1778866657424,25.58,79436.97,33.3,0.066,0.0001,6.7455]
[1778866662459,25.58,79437.65,33.3,0.06606,0.0001,6.74991]
[1778866667494,25.57,79430.5,33.3,0.06537,9e-05,6.69456]
[1778866672529,25.57,79429.67,33.3,0.06529,9e-05,6.68791]
[1778866677564,25.57,79427.27,33.3,0.06506,9e-05,6.66931]
[1778866682599,25.57,79427.84,33.3,0.06511,9e-05,6.67332]
[1778866687634,25.57,79422.26,33.3,0.06458,9e-05,6.63066]
[1778866692669,25.57,79413.88,33.3,0.06379,9e-05,6.56757]
[1778866697366,25.57,79397.08,33.3,0.06225,9e-05,6.44236]
[1778866698725,25.57,79386.86,33.3,0.06133,9e-05,6.36681]
[1778866699594,25.57,79386.86,33.3,0.06133,9e-05,6.36681]
[1778866698826,25.57,79375.24,33.3,0.06029,9e-05,6.28161]
[1778866699608,25.57,79375.24,33.3,0.06029,9e-05,6.28161]
[1778866700495,25.57,79369.4,33.3,0.05977,9e-05,6.23852]
[1778866702294,25.57,79369.58,33.3,0.05979,9e-05,6.23983]
[1778866703850,25.57,79368.31,33.3,0.05967,9e-05,6.23002]
[1778866704696,25.57,79367.88,33.3,0.05963,9e-05,6.22635]
[1778866707761,25.57,79368.71,33.3,0.05969,9e-05,6.2319]
[1778866707998,25.57,79368.71,33.3,0.05969,9e-05,6.2319]
[1778866708094,25.57,79368.71,33.3,0.05969,9e-05,6.2319]
[1778866708099,25.57,79369.63,33.3,0.05977,9e-05,6.2381]
[1778866710548,25.57,79381.8,33.3,0.06086,9e-05,6.32851]
[1778866713604,25.57,79391.79,33.3,0.06173,9e-05,6.39808]
[1778866713852,25.57,79391.82,33.3,0.06174,9e-05,6.39864]
[1778866714195,25.57,79391.82,33.3,0.06174,9e-05,6.39864]
[1778866714394,25.57,79391.82,33.3,0.06174,9e-05,6.39864]
[1778866714568,25.57,79391.82,33.3,0.06174,9e-05,6.39864]
[1778866714994,25.57,79392.81,33.3,0.06183,9e-05,6.40659]
[1778866715194,25.57,79392.81,33.3,0.06183,9e-05,6.40659]
[1778866715794,25.57,79392.85,33.3,0.06183,9e-05,6.40631]
[1778866715994,25.57,79392.85,33.3,0.06183,9e-05,6.40631]
[1778866715998,25.57,79393.92,33.3,0.06193,9e-05,6.41454]
[1778866721872,25.57,79392.54,33.3,0.06176,9e-05,6.4009]
[1778866723887,25.57,79392.58,33.3,0.06176,9e-05,6.40065]
[1778866725590,25.57,79392.31,33.3,0.06173,9e-05,6.3981]
[1778866730083,25.56,79392.31,33.3,0.06171,9e-05,6.39648]
[1778866736497,25.56,79394.13,33.3,0.06182,9e-05,6.40573]
[1778866742013,25.55,79406.34,33.3,0.06289,9e-05,6.49289]
[1778866747048,25.55,79406.23,33.3,0.06284,9e-05,6.48878]
[1778866749879,25.54,79411.87,33.3,0.06334,9e-05,6.52976]
[1778866749934,25.54,79411.87,33.3,0.06334,9e-05,6.52976]
[1778866750209,25.54,79411.87,33.3,0.06334,9e-05,6.52976]
[1778866750240,25.54,79411.87,33.3,0.06334,9e-05,6.52976]
[1778866750678,25.54,79411.87,33.3,0.06334,9e-05,6.52976]
[1778866750523,25.54,79436.05,33.3,0.0656,0.0001,6.71214]
[1778866751078,25.54,79450.69,33.3,0.067,0.0001,6.82407]
[1778866752407,25.54,79450.69,33.3,0.067,0.0001,6.82407]
[1778866752834,25.54,79447.13,33.3,0.06665,0.0001,6.79619]
[1778866753092,25.54,79447.38,33.3,0.06667,0.0001,6.79767]
[1778866758127,25.53,79452.12,33.3,0.06706,0.0001,6.82859]
[1778866761543,25.53,79451.38,33.3,0.06696,0.0001,6.8206]
[1778866761627,25.52,79452.02,33.3,0.06701,0.0001,6.82441]
[1778866761998,25.52,79452.02,33.3,0.06701,0.0001,6.82441]
[1778866762107,25.52,79452.02,33.3,0.06701,0.0001,6.82441]
[1778866767968,25.52,79458.03,33.3,0.06757,0.0001,6.86905]
[1778866773233,25.52,79457.89,33.3,0.06748,0.0001,6.86091]
[1778866778268,25.52,79458.31,33.3,0.0675,0.0001,6.86224]
[1778866783303,25.51,79458.41,33.3,0.06748,0.0001,6.861]
[1778866788338,25.51,79450.91,33.3,0.06673,0.0001,6.80129]
[1778866793373,25.51,79448.84,33.3,0.06651,0.0001,6.7839]
[1778866798408,25.5,79454.37,33.3,0.06703,0.0001,6.82492]
[1778866802787,25.5,79454.12,33.3,0.06699,0.0001,6.8217]
[1778866808351,25.5,79456.22,33.3,0.06717,0.0001,6.83622]
[1778866811985,25.5,79457.66,33.3,0.0673,0.0001,6.84627]
[1778866814494,25.5,79457.69,33.3,0.06729,0.0001,6.8454]
[1778866819559,25.49,79454.95,33.3,0.067,0.0001,6.82229]
[1778866824594,25.49,79456.61,33.3,0.06714,0.0001,6.83357]
[1778866829629,25.49,79454.09,33.3,0.06687,0.0001,6.81258]
[1778866831489,25.49,79454.07,33.3,0.06687,0.0001,6.81214]
[1778866835275,25.48,79455.27,33.3,0.06693,0.0001,6.81534]
[1778866840706,25.48,79448.12,33.3,0.06622,0.0001,6.75874]
[1778866841713,25.48,79437.31,33.3,0.06518,9e-05,6.67581]
[1778866846750,25.48,79435.38,33.3,0.06499,9e-05,6.66065]
[1778866851785,25.48,79434.67,33.3,0.06493,9e-05,6.65527]
[1778866856822,25.48,79428.9,33.3,0.06438,9e-05,6.61143]
[1778866861857,25.48,79430.86,33.3,0.06457,9e-05,6.62657]
[1778866866892,25.48,79433.67,33.3,0.06484,9e-05,6.64803]
[1778866870620,25.48,79433.68,33.3,0.06484,9e-05,6.6481]
[1778866875957,25.48,79434.4,33.3,0.0649,9e-05,6.65337]
[1778866880992,25.48,79431.58,33.3,0.06463,9e-05,6.6318]
[1778866884406,25.48,79431.51,33.3,0.06463,9e-05,6.63129]
[1778866890055,25.48,79424.99,33.3,0.06402,9e-05,6.58225]
[1778866895090,25.48,79425.07,33.3,0.06399,9e-05,6.57863]
[1778866899118,25.48,79413.86,33.3,0.06296,9e-05,6.49469]
[1778866904154,25.49,79412.92,33.3,0.06288,9e-05,6.48881]
[1778866906876,25.49,79404.56,33.3,0.06212,9e-05,6.42674]
[1778866907607,25.49,79404.56,33.3,0.06212,9e-05,6.42674]
[1778866907694,25.49,79404.56,33.3,0.06212,9e-05,6.42674]
[1778866907708,25.49,79390.51,33.3,0.06085,9e-05,6.3227]
[1778866909532,25.49,79389.48,33.3,0.06075,9e-05,6.31473]
[1778866915231,25.48,79390.51,33.3,0.06082,9e-05,6.31997]
[1778866918549,25.48,79393.03,33.3,0.06104,9e-05,6.33785]
[1778866924294,25.48,79382.45,33.3,0.06005,9e-05,6.25682]
[1778866927138,25.48,79380.48,33.3,0.05987,9e-05,6.24175]
[1778866932821,25.47,79377.61,33.3,0.0596,9e-05,6.21934]
[1778866937850,25.47,79379.9,33.3,0.05978,9e-05,6.23474]
[1778866937859,25.47,79379.9,33.3,0.05978,9e-05,6.23474]
[1778866940880,25.47,79380.88,33.3,0.05986,9e-05,6.24076]
[1778866942707,25.47,79381.05,33.3,0.05987,9e-05,6.24171]
[1778866943541,25.47,79376.45,33.3,0.05946,9e-05,6.20768]
[1778866944707,25.47,79371.31,33.3,0.059,9e-05,6.16989]
[1778866947551,25.47,79373.71,33.3,0.0592,9e-05,6.18688]
[1778866953497,25.46,79372.98,33.3,0.05908,9e-05,6.17535]
[1778866958536,25.46,79371.24,33.3,0.05891,9e-05,6.16159]
[1778866963572,25.46,79372.62,33.3,0.05902,9e-05,6.17067]
[1778866968606,25.46,79381.11,33.3,0.05976,9e-05,6.23145]
[1778866972522,25.46,79371.66,33.3,0.05891,9e-05,6.16154]
[1778866978676,25.45,79369.7,33.3,0.05873,9e-05,6.14596]
[1778866983712,25.45,79370.01,33.3,0.05874,9e-05,6.14734]
[1778866987785,25.45,79369.82,33.3,0.05872,9e-05,6.14542]
[1778866993782,25.45,79363.65,33.3,0.05817,9e-05,6.0995]
[1778866998817,25.45,79362.79,33.3,0.05809,9e-05,6.09278]
[1778867003757,25.45,79367.06,33.3,0.05845,9e-05,6.12345]
[1778867009897,25.45,79368.41,33.3,0.05856,9e-05,6.13225]
[1778867014932,25.45,79368.4,33.3,0.05851,9e-05,6.12673]
[1778867024012,25.45,79368.39,33.3,0.0585,9e-05,6.12632]
[1778867026927,25.44,79372.1,33.3,0.05881,9e-05,6.15196]
[1778867036552,25.44,79360.03,33.3,0.05774,9e-05,6.063]
[1778867042124,25.44,79360.33,33.3,0.05776,9e-05,6.06472]
[1778867043882,25.44,79360.33,33.3,0.05776,9e-05,6.06472]
[1778867044708,25.44,79360.86,33.3,0.05781,9e-05,6.06847]
[1778867049675,25.44,79362.09,33.3,0.05791,9e-05,6.07722]
[1778867055215,25.44,79375.32,33.3,0.05906,9e-05,6.17247]
[1778867060250,25.44,79375.32,33.3,0.05905,9e-05,6.17155]
[1778867065285,25.44,79376.23,33.3,0.05912,9e-05,6.1773]
[1778867071327,25.43,79376.21,33.3,0.05906,9e-05,6.17137]
[1778867076362,25.43,79376.42,33.3,0.05907,9e-05,6.17202]
[1778867081397,25.43,79376.91,33.3,0.0591,9e-05,6.17472]
[1778867083956,25.43,79376.94,33.3,0.0591,9e-05,6.17476]
[1778867087097,25.43,79375.16,33.3,0.05894,9e-05,6.16113]
[1778867092474,25.43,79375.43,33.3,0.05895,9e-05,6.16221]
[1778867097509,25.43,79372.95,33.3,0.05872,9e-05,6.14339]
[1778867100813,25.43,79373.22,33.3,0.05874,9e-05,6.14512]
[1778867103075,25.43,79366.34,33.3,0.05814,9e-05,6.0948]
[1778867106465,25.43,79368.27,33.3,0.0583,9e-05,6.10862]
[1778867112615,25.43,79366.89,33.3,0.05819,9e-05,6.09866]
[1778867114629,25.43,79382.63,33.3,0.05957,9e-05,6.21336]
[1778867119664,25.42,79380.41,33.3,0.05936,9e-05,6.19606]
[1778867124699,25.42,79378.75,33.3,0.0592,9e-05,6.1829]
[1778867126323,25.42,79379.17,33.3,0.05923,9e-05,6.18578]
[1778867127243,25.42,79378.99,33.3,0.05922,9e-05,6.18427]
[1778867131748,25.42,79391.66,33.3,0.06029,9e-05,6.27152]
[1778867136783,25.42,79393.68,33.3,0.06045,9e-05,6.2846]
[1778867141819,25.41,79393.47,33.3,0.06041,9e-05,6.28115]
[1778867146854,25.41,79385.95,33.3,0.05971,9e-05,6.2242]
[1778867151889,25.41,79388.94,33.3,0.05996,9e-05,6.24458]
[1778867157096,25.41,79386.74,33.3,0.05975,9e-05,6.22702]
[1778867158959,25.4,79386.32,33.3,0.0597,9e-05,6.22327]
[1778867161663,25.4,79386.85,33.3,0.05974,9e-05,6.22617]
[1778867166994,25.4,79395.03,33.3,0.06044,9e-05,6.28437]
[1778867172029,25.4,79390.47,33.3,0.06001,9e-05,6.24869]
[1778867177065,25.39,79390.39,33.3,0.05998,9e-05,6.24624]
[1778867182100,25.39,79392.19,33.3,0.06012,9e-05,6.25761]
[1778867187143,25.39,79390.59,33.3,0.05995,9e-05,6.24394]
[1778867192179,25.38,79389.73,33.3,0.05981,9e-05,6.23109]
[1778867198113,25.38,79390.32,33.3,0.05985,9e-05,6.23401]
[1778867199135,25.38,79386.8,33.3,0.05953,9e-05,6.20775]
[1778867201404,25.38,79372.62,33.3,0.05826,9e-05,6.10257]
[1778867202341,25.38,79372.62,33.3,0.05826,9e-05,6.10257]
[1778867208292,25.38,79371.25,33.3,0.05813,9e-05,6.0918]
[1778867213327,25.38,79378.06,33.3,0.05872,9e-05,6.14068]
[1778867218362,25.37,79372.63,33.3,0.05823,9e-05,6.10013]
[1778867223958,25.37,79370.9,33.3,0.05807,9e-05,6.08706]
[1778867226378,25.37,79371.08,33.3,0.05808,9e-05,6.08795]
[1778867231453,25.37,79361.66,33.3,0.05726,9e-05,6.01923]
[1778867236488,25.37,79358.01,33.3,0.05695,9e-05,5.99319]
[1778867241523,25.37,79349.88,33.3,0.05626,9e-05,5.93558]
[1778867243238,25.37,79349.91,33.3,0.05627,9e-05,5.93599]
[1778867248573,25.38,79352.36,33.3,0.05649,9e-05,5.95472]
[1778867253607,25.38,79361.29,33.3,0.05723,9e-05,6.01512]
[1778867255480,25.38,79363.58,33.3,0.05742,9e-05,6.03173]
[1778867255621,25.38,79363.7,33.3,0.05744,9e-05,6.03265]
[1778867260656,25.37,79371.43,33.3,0.05809,9e-05,6.08705]
[1778867265691,25.37,79372.61,33.3,0.05817,9e-05,6.09367]
[1778867270726,25.37,79376.32,33.3,0.05847,9e-05,6.11849]
[1778867275761,25.36,79375.99,33.3,0.05841,9e-05,6.11387]
[1778867280796,25.36,79381.94,33.3,0.0589,9e-05,6.15494]
[1778867285831,25.36,79381.54,33.3,0.05884,9e-05,6.14946]
[1778867290866,25.35,79381.87,33.3,0.05884,9e-05,6.14934]
[1778867295901,25.35,79376.13,33.3,0.0583,9e-05,6.10477]
[1778867300936,25.34,79372.43,33.3,0.05795,9e-05,6.07582]
[1778867305971,25.34,79372.49,33.3,0.05793,9e-05,6.07422]
[1778867311006,25.34,79366.65,33.3,0.05736,9e-05,6.02543]
[1778867312308,25.34,79366.61,33.3,0.05735,9e-05,6.02481]
[1778867315159,25.33,79363.37,33.3,0.05706,9e-05,6.00038]
[1778867315769,25.33,79363.32,33.3,0.05705,9e-05,5.99935]
[1778867318736,25.33,79363.4,33.3,0.05704,9e-05,5.99873]
[1778867324097,25.33,79363.7,33.3,0.05705,9e-05,5.9994]
[1778867324600,25.33,79363.7,33.3,0.05705,9e-05,5.9994]
[1778867325550,25.33,79363.5,33.3,0.05703,9e-05,5.99772]
[1778867327341,25.33,79363.52,33.3,0.05703,9e-05,5.99741]
[1778867329397,25.33,79350.97,33.3,0.05595,8e-05,5.90692]
[1778867336385,25.33,79349.09,33.3,0.05578,8e-05,5.89292]
[1778867340508,25.33,79348.84,33.3,0.05576,8e-05,5.89081]
[1778867342571,25.33,79349.53,33.3,0.05581,8e-05,5.89558]
[1778867348267,25.32,79353.44,33.3,0.05614,9e-05,5.92275]
[1778867353302,25.32,79360.5,33.3,0.05673,9e-05,5.97272]
[1778867358338,25.32,79363.87,33.3,0.05701,9e-05,5.99583]
[1778867361506,25.32,79363.82,33.3,0.05699,9e-05,5.99476]
[1778867364140,25.32,79360.55,33.3,0.05671,9e-05,5.97096]
[1778867369154,25.32,79369.9,33.3,0.0575,9e-05,6.03742]
[1778867374450,25.31,79375.73,33.3,0.05794,9e-05,6.07276]
[1778867385527,25.31,79376.84,33.3,0.05799,9e-05,6.07686]
[1778867388354,25.31,79373.65,33.3,0.0577,9e-05,6.05259]
[1778867390977,25.3,79374.86,33.3,0.0578,9e-05,6.06069]
[1778867396609,25.3,79381.35,33.3,0.05833,9e-05,6.10523]
[1778867401644,25.3,79387.46,33.3,0.05884,9e-05,6.14766]
[1778867404652,25.29,79392.36,33.3,0.05927,9e-05,6.18261]
[1778867409700,25.29,79384.78,33.3,0.05856,9e-05,6.12392]
[1778867412459,25.29,79384.45,33.3,0.05852,9e-05,6.12051]
[1778867417756,25.28,79393.92,33.3,0.05931,9e-05,6.18654]
[1778867420804,25.28,79394.36,33.3,0.05934,9e-05,6.18855]
[1778867425171,25.28,79402.83,33.3,0.06006,9e-05,6.24865]
[1778867426978,25.27,79405.7,33.3,0.06031,9e-05,6.26849]
[1778867431506,25.27,79408.95,33.3,0.06055,9e-05,6.28885]
[1778867436891,25.26,79395.79,33.3,0.05928,9e-05,6.18279]
[1778867441926,25.26,79393.97,33.3,0.05908,9e-05,6.16651]
[1778867447968,25.25,79394.01,33.3,0.05905,9e-05,6.16343]
[1778867453003,25.25,79393.33,33.3,0.05895,9e-05,6.15567]
[1778867458038,25.24,79393.63,33.3,0.05894,9e-05,6.15513]
[1778867462048,25.24,79394.1,33.3,0.05897,9e-05,6.15693]
[1778867463944,25.24,79398.74,33.3,0.05937,9e-05,6.18997]
[1778867469422,25.23,79405.45,33.3,0.05992,9e-05,6.23601]
[1778867471863,25.23,79407.52,33.3,0.06009,9e-05,6.25002]
[1778867477172,25.22,79398.25,33.3,0.05922,9e-05,6.17783]
[1778867479771,25.22,79401.46,33.3,0.05949,9e-05,6.20039]
[1778867485228,25.21,79402.92,33.3,0.05958,9e-05,6.20755]
[1778867490263,25.21,79403.75,33.3,0.05962,9e-05,6.21073]
[1778867495398,25.21,79403.8,33.3,0.05955,9e-05,6.20409]
[1778867497755,25.2,79395.48,33.3,0.05879,9e-05,6.14109]
[1778867503355,25.2,79391.06,33.3,0.05837,9e-05,6.10603]
[1778867508390,25.19,79389.57,33.3,0.05821,9e-05,6.09301]
[1778867513425,25.19,79388.25,33.3,0.05807,9e-05,6.08128]
[1778867518460,25.19,79386.49,33.3,0.05789,9e-05,6.06637]
[1778867523495,25.18,79385.13,33.3,0.05774,9e-05,6.05449]
[1778867528531,25.18,79385.08,33.3,0.05772,9e-05,6.05215]
[1778867533565,25.18,79383.98,33.3,0.0576,9e-05,6.04213]
[1778867536884,25.18,79381.47,33.3,0.05737,9e-05,6.02306]
[1778867536996,25.18,79381.47,33.3,0.05737,9e-05,6.02306]
[1778867542611,25.17,79372.89,33.3,0.0566,9e-05,5.95881]
[1778867548672,25.17,79365.46,33.3,0.05594,9e-05,5.90385]
[1778867554714,25.17,79365.55,33.3,0.0559,9e-05,5.89915]
[1778867559260,25.17,79365.68,33.3,0.05591,9e-05,5.8998]
[1778867559758,25.17,79363.61,33.3,0.05573,9e-05,5.88479]
[1778867565980,25.17,79361.82,33.3,0.05558,9e-05,5.87189]
[1778867568054,25.17,79361.6,33.3,0.05556,9e-05,5.87033]
[1778867570526,25.17,79361.55,33.3,0.05556,9e-05,5.87003]
[1778867572195,25.17,79357.03,33.3,0.05517,8e-05,5.8377]
[1778867577875,25.17,79351.0,33.3,0.05467,8e-05,5.79549]
[1778867582910,25.17,79356.9,33.3,0.05518,8e-05,5.83799]
[1778867583908,25.17,79356.9,33.3,0.05518,8e-05,5.83799]
[1778867587108,25.17,79355.78,33.3,0.05509,8e-05,5.8302]
[1778867588769,25.17,79356.53,33.3,0.05515,8e-05,5.83571]
[1778867589984,25.17,79356.56,33.3,0.05515,8e-05,5.83599]
[1778867597008,25.17,79369.21,33.3,0.05623,9e-05,5.92688]
[1778867599022,25.17,79380.1,33.3,0.05717,9e-05,6.00549]
[1778867603938,25.17,79382.69,33.3,0.05739,9e-05,6.02368]
[1778867605246,25.17,79382.69,33.3,0.05738,9e-05,6.02319]
[1778867607357,25.17,79383.82,33.3,0.05748,9e-05,6.03118]
[1778867609421,25.17,79384.0,33.3,0.05749,9e-05,6.03169]
[1778867615564,25.17,79384.51,33.3,0.05747,9e-05,6.02906]
[1778867621035,25.16,79392.08,33.3,0.05811,9e-05,6.08225]
[1778867631246,25.15,79391.95,33.3,0.05804,9e-05,6.07697]
[1778867636281,25.15,79391.98,33.3,0.05802,9e-05,6.07523]
[1778867638928,25.15,79391.98,33.3,0.05802,9e-05,6.07523]
[1778867640832,25.15,79391.98,33.3,0.05801,9e-05,6.07405]
[1778867646352,25.14,79396.31,33.3,0.05836,9e-05,6.10301]
[1778867651387,25.14,79391.35,33.3,0.05789,9e-05,6.06464]
[1778867656422,25.14,79391.03,33.3,0.05784,9e-05,6.06041]
[1778867658987,25.14,79391.29,33.3,0.05786,9e-05,6.06156]
[1778867664478,25.13,79389.34,33.3,0.05766,9e-05,6.04508]
[1778867667178,25.13,79393.42,33.3,0.05801,9e-05,6.07424]
[1778867672188,25.13,79399.62,33.3,0.05849,9e-05,6.11303]
[1778867677569,25.12,79399.52,33.3,0.05845,9e-05,6.10963]
[1778867683612,25.12,79401.52,33.3,0.0586,9e-05,6.12169]
[1778867688866,25.12,79398.83,33.3,0.05833,9e-05,6.10013]
[1778867694690,25.11,79398.14,33.3,0.05824,9e-05,6.09224]
[1778867699021,25.11,79398.35,33.3,0.05824,9e-05,6.09259]
[1778867703159,25.11,79402.25,33.3,0.05857,9e-05,6.1197]
[1778867708788,25.1,79403.47,33.3,0.05864,9e-05,6.12563]
[1778867713823,25.1,79413.31,33.3,0.0595,9e-05,6.1963]
[1778867718858,25.09,79412.62,33.3,0.0594,9e-05,6.18855]
[1778867725907,25.09,79413.04,33.3,0.05939,9e-05,6.18763]
[1778867730942,25.08,79412.64,33.3,0.05933,9e-05,6.18272]
[1778867735977,25.08,79414.54,33.3,0.05943,9e-05,6.18936]
[1778867741013,25.08,79414.33,33.3,0.05938,9e-05,6.1855]
[1778867743914,25.07,79415.44,33.3,0.05947,9e-05,6.19285]
[1778867746981,25.07,79416.15,33.3,0.05952,9e-05,6.19674]
[1778867753097,25.07,79421.49,33.3,0.05995,9e-05,6.2329]
[1778867758132,25.06,79423.05,33.3,0.06006,9e-05,6.24193]
[1778867761104,25.06,79423.23,33.3,0.06007,9e-05,6.24223]
[1778867764052,25.06,79416.79,33.3,0.05947,9e-05,6.19273]
[1778867768203,25.05,79428.4,33.3,0.06049,9e-05,6.27729]
[1778867770827,25.05,79435.83,33.3,0.06116,9e-05,6.332]
[1778867772292,25.05,79432.03,33.3,0.0608,9e-05,6.30276]
[1778867774795,25.05,79439.43,33.3,0.06146,9e-05,6.35668]
[1778867779932,25.04,79440.13,33.3,0.06149,9e-05,6.35869]
[1778867781183,25.04,79443.25,33.3,0.06177,9e-05,6.38159]
[1778867782811,25.04,79445.49,33.3,0.06196,9e-05,6.39708]
[1778867785322,25.04,79456.82,33.3,0.06299,9e-05,6.48106]
[1778867787336,25.03,79468.3,33.3,0.06406,0.0001,6.56723]
[1778867791964,25.03,79471.46,33.3,0.06426,0.0001,6.58239]
[1778867797406,25.02,79457.75,33.3,0.06288,9e-05,6.47124]
[1778867802559,25.01,79457.44,33.3,0.06281,9e-05,6.46529]
[1778867803314,25.01,79454.7,33.3,0.06254,9e-05,6.44349]
[1778867804182,25.01,79459.86,33.3,0.06302,9e-05,6.48207]
[1778867810499,25.0,79463.32,33.3,0.06327,9e-05,6.50217]
[1778867815534,24.99,79462.15,33.3,0.0631,9e-05,6.48869]
[1778867820569,24.98,79456.04,33.3,0.06247,9e-05,6.43773]
[1778867825605,24.98,79451.0,33.3,0.06195,9e-05,6.39537]
[1778867828732,24.97,79450.69,33.3,0.0619,9e-05,6.39154]
[1778867838695,24.96,79450.17,33.3,0.06175,9e-05,6.37948]
[1778867841717,24.96,79434.89,33.3,0.06031,9e-05,6.26194]
[1778867846752,24.95,79421.89,33.3,0.0591,9e-05,6.16223]
[1778867851787,24.95,79419.15,33.3,0.0588,9e-05,6.13545]
[1778867854039,24.95,79416.63,33.3,0.05856,9e-05,6.11613]
[1778867857084,24.95,79409.34,33.3,0.0579,9e-05,6.06132]
[1778867857086,24.95,79409.34,33.3,0.0579,9e-05,6.06132]
[1778867862864,24.94,79405.77,33.3,0.05756,9e-05,6.033]
[1778867868097,24.94,79407.05,33.3,0.05767,9e-05,6.04178]
[1778867872691,24.94,79412.78,33.3,0.05817,9e-05,6.08338]
[1778867877969,24.94,79414.89,33.3,0.05833,9e-05,6.0973]
[1778867882821,24.94,79415.03,33.3,0.05834,9e-05,6.09756]
[1778867892133,24.93,79414.0,33.3,0.05822,9e-05,6.0875]
[1778867898110,24.93,79410.67,33.3,0.0579,9e-05,6.06125]
[1778867903145,24.93,79411.37,33.3,0.05795,9e-05,6.06536]
[1778867908180,24.93,79412.07,33.3,0.058,9e-05,6.06948]
[1778867911525,24.93,79413.63,33.3,0.05813,9e-05,6.08059]
[1778867914168,24.93,79418.86,33.3,0.05855,9e-05,6.11397]
[1778867917619,24.92,79421.39,33.3,0.05877,9e-05,6.13193]
[1778867923285,24.92,79423.02,33.3,0.05889,9e-05,6.1419]
[1778867925123,24.92,79423.0,33.3,0.05888,9e-05,6.14146]
[1778867927702,24.92,79423.01,33.3,0.05888,9e-05,6.14124]
[1778867935605,24.91,79422.99,33.3,0.05882,9e-05,6.1364]
[1778867936406,24.91,79423.0,33.3,0.0588,9e-05,6.13451]
[1778867937503,24.91,79423.0,33.3,0.05879,9e-05,6.13387]
[1778867939559,24.91,79423.0,33.3,0.05878,9e-05,6.13322]
[1778867940839,24.91,79423.0,33.3,0.05877,9e-05,6.13272]
[1778867942546,24.91,79429.55,33.3,0.05936,9e-05,6.1807]
[1778867947144,24.9,79430.33,33.3,0.0594,9e-05,6.18471]
[1778867947551,24.9,79430.33,33.3,0.0594,9e-05,6.18471]
[1778867949468,24.9,79415.8,33.3,0.05808,9e-05,6.07482]
[1778867954593,24.9,79417.83,33.3,0.05823,9e-05,6.08752]
[1778867958115,24.89,79411.28,33.3,0.05763,9e-05,6.03743]
[1778867964574,24.89,79414.25,33.3,0.05787,9e-05,6.05752]
[1778867966693,24.89,79415.8,33.3,0.058,9e-05,6.06883]
[1778867971579,24.89,79416.26,33.3,0.05803,9e-05,6.07138]
[1778867974609,24.89,79422.53,33.3,0.05855,9e-05,6.11267]
[1778867976674,24.89,79422.79,33.3,0.05856,9e-05,6.11413]
[1778867978734,24.89,79423.24,33.3,0.0586,9e-05,6.117]
[1778867982855,24.88,79423.38,33.3,0.0586,9e-05,6.11711]
[1778867985002,24.88,79423.38,33.3,0.05858,9e-05,6.11564]
[1778867987923,24.88,79422.45,33.3,0.05848,9e-05,6.1075]
[1778867989909,24.88,79427.87,33.3,0.05896,9e-05,6.14707]
[1778867990644,24.88,79429.9,33.3,0.05914,9e-05,6.16196]
[1778867991099,24.88,79431.06,33.3,0.05924,9e-05,6.17035]
[1778867993158,24.88,79433.34,33.3,0.05944,9e-05,6.18678]
[1778867998813,24.87,79433.97,33.3,0.05947,9e-05,6.18934]
[1778867998963,24.87,79433.97,33.3,0.05947,9e-05,6.18934]
[1778867999620,24.87,79433.97,33.3,0.05947,9e-05,6.18934]
[1778868001153,24.87,79433.71,33.3,0.05944,9e-05,6.18661]
[1778868001324,24.87,79433.71,33.3,0.05944,9e-05,6.18661]
[1778868003397,24.87,79432.73,33.3,0.05934,9e-05,6.17813]
[1778868005778,24.87,79432.28,33.3,0.05928,9e-05,6.17318]
[1778868008040,24.83,79435.17,33.3,0.05926,9e-05,6.1717]
[1778868008041,24.83,79435.17,33.3,0.05926,9e-05,6.1717]
[1778868009430,24.83,79441.51,33.3,0.05983,9e-05,6.21892]
[1778868009646,24.83,79441.51,33.3,0.05983,9e-05,6.21892]
[1778868010415,24.83,79442.28,33.3,0.05989,9e-05,6.22425]
[1778868010438,24.83,79442.28,33.3,0.05989,9e-05,6.22425]
[1778868015506,24.82,79448.96,33.3,0.06048,9e-05,6.27218]
[1778868015939,24.82,79465.7,33.3,0.06203,9e-05,6.39902]
[1778868017603,24.82,79470.75,33.3,0.0625,9e-05,6.43698]
[1778868018117,24.82,79475.97,33.3,0.06298,0.0001,6.47632]
[1778868019732,24.82,79482.53,33.3,0.0636,0.0001,6.52613]
[1778868022921,24.81,79483.29,33.3,0.06364,0.0001,6.52916]
[1778868026026,24.81,79490.64,33.3,0.06429,0.0001,6.58206]
[1778868028317,24.81,79477.95,33.3,0.06306,0.0001,6.48275]
[1778868034532,24.8,79476.56,33.3,0.06282,0.0001,6.46215]
[1778868038459,24.79,79471.44,33.3,0.0623,9e-05,6.41946]
[1778868039552,24.79,79469.55,33.3,0.0621,9e-05,6.4034]
[1778868040085,24.79,79468.18,33.3,0.06196,9e-05,6.39178]
[1778868043247,24.79,79478.79,33.3,0.06294,0.0001,6.47186]
[1778868048175,24.7,79466.96,33.3,0.06114,9e-05,6.32621]
[1778868053831,24.66,79464.9,33.3,0.06069,9e-05,6.28919]
[1778868059253,24.59,79460.91,33.3,0.05978,9e-05,6.21496]
[1778868063281,24.57,79476.66,33.3,0.06109,9e-05,6.3228]
[1778868068323,24.5,79470.73,33.3,0.05998,9e-05,6.23192]
[1778868073358,24.48,79466.99,33.3,0.0595,9e-05,6.19291]
[1778868078393,24.48,79480.12,33.3,0.06068,9e-05,6.28938]
[1778868083749,24.42,79488.71,33.3,0.06103,9e-05,6.31901]
[1778868085815,24.4,79490.91,33.3,0.06112,9e-05,6.32618]
[1778868086785,24.4,79491.38,33.3,0.06116,9e-05,6.32927]
[1778868089932,24.37,79496.27,33.3,0.06136,0.0001,6.34627]
[1778868095235,24.29,79496.73,33.3,0.06077,9e-05,6.29695]
[1778868098110,24.26,79497.78,33.3,0.06064,9e-05,6.28669]
[1778868100236,24.26,79501.4,33.3,0.06097,0.0001,6.3138]
[1778868104575,24.2,79489.71,33.3,0.05944,9e-05,6.18851]
[1778868107596,24.17,79477.31,33.3,0.05805,9e-05,6.07358]
[1778868112637,24.15,79485.81,33.3,0.05867,9e-05,6.12518]
[1778868117672,24.13,79485.63,33.3,0.05849,9e-05,6.11005]
[1778868121700,24.12,79473.49,33.3,0.05735,9e-05,6.01519]
[1778868126735,24.12,79471.03,33.3,0.05706,9e-05,5.99095]
[1778868129757,24.11,79487.54,33.3,0.05851,9e-05,6.11218]
[1778868131143,24.11,79489.97,33.3,0.05873,9e-05,6.13027]
[1778868136531,24.11,79492.33,33.3,0.05894,9e-05,6.14736]
[1778868141841,24.1,79500.32,33.3,0.05966,9e-05,6.20719]
[1778868146876,24.1,79499.96,33.3,0.05961,9e-05,6.20273]
[1778868151911,24.1,79500.86,33.3,0.05963,9e-05,6.20326]
[1778868153949,24.1,79501.63,33.3,0.0597,9e-05,6.20889]
[1778868159559,24.09,79510.0,33.3,0.06046,0.0001,6.27147]
[1778868165007,24.09,79509.05,33.3,0.06034,9e-05,6.26144]
[1778868170037,24.09,79509.1,33.3,0.06032,9e-05,6.25966]
[1778868170546,24.09,79509.1,33.3,0.06032,9e-05,6.25966]
[1778868175878,24.08,79508.7,33.3,0.06026,9e-05,6.25478]
[1778868181116,24.08,79512.74,33.3,0.06061,0.0001,6.28349]
[1778868184945,24.07,79520.16,33.3,0.06124,0.0001,6.3351]
[1778868190178,24.05,79519.22,33.3,0.06099,0.0001,6.31498]
[1778868195216,24.04,79519.07,33.3,0.06094,0.0001,6.31136]
[1778868200251,24.04,79521.53,33.3,0.06115,0.0001,6.3283]
[1778868205286,24.04,79521.23,33.3,0.06109,0.0001,6.32353]
[1778868210321,24.03,79523.58,33.3,0.06129,0.0001,6.33968]
[1778868215356,24.03,79523.0,33.3,0.06116,0.0001,6.32808]
[1778868221398,24.03,79523.32,33.3,0.06116,0.0001,6.32792]
[1778868226433,24.02,79529.51,33.3,0.06172,0.0001,6.3738]
[1778868231468,24.02,79530.9,33.3,0.06183,0.0001,6.38237]
[1778868236503,24.01,79532.27,33.3,0.06193,0.0001,6.3907]
[1778868241538,24.01,79531.51,33.3,0.06183,0.0001,6.38226]
[1778868246573,24.01,79521.47,33.3,0.06083,0.0001,6.30101]
[1778868251672,24.0,79521.0,33.3,0.06077,0.0001,6.29602]
[1778868257651,24.0,79518.82,33.3,0.06053,0.0001,6.27678]
[1778868264700,24.0,79517.81,33.3,0.06041,0.0001,6.26693]
[1778868269735,24.0,79517.82,33.3,0.0604,0.0001,6.26565]
[1778868274770,23.99,79510.58,33.3,0.05966,9e-05,6.20338]
[1778868279805,23.99,79503.74,33.3,0.059,9e-05,6.14947]
[1778868284270,23.99,79503.05,33.3,0.05893,9e-05,6.14371]
[1778868289875,23.99,79502.16,33.3,0.05881,9e-05,6.13378]
[1778868294910,23.98,79502.56,33.3,0.05882,9e-05,6.13431]
[1778868299945,23.96,79502.76,33.3,0.05869,9e-05,6.12407]
[1778868304982,23.94,79502.28,33.3,0.05845,9e-05,6.10445]
[1778868310021,23.94,79493.24,33.3,0.05759,9e-05,6.03274]
[1778868315056,23.92,79488.39,33.3,0.05702,9e-05,5.9855]
[1778868320091,23.92,79489.1,33.3,0.05707,9e-05,5.98945]
[1778868324119,23.92,79470.49,33.3,0.05537,9e-05,5.84716]
[1778868325126,23.91,79458.63,33.3,0.05431,9e-05,5.75759]
[1778868330161,23.92,79453.75,33.3,0.05395,9e-05,5.72699]
[1778868335196,23.93,79461.25,33.3,0.05464,9e-05,5.78412]
[1778868340235,23.93,79455.39,33.3,0.05412,9e-05,5.74027]
[1778868341109,23.93,79455.39,33.3,0.05412,9e-05,5.74027]
[1778868341449,23.93,79452.23,33.3,0.05386,9e-05,5.7178]
[1778868341596,23.93,79452.23,33.3,0.05386,9e-05,5.7178]
[1778868342777,23.94,79452.08,33.3,0.05386,9e-05,5.71806]
[1778868343337,23.94,79452.38,33.3,0.0539,9e-05,5.72165]
[1778868348790,23.94,79459.7,33.3,0.05459,9e-05,5.77976]
[1778868350796,23.95,79452.85,33.3,0.054,9e-05,5.73023]
[1778868352431,23.95,79452.92,33.3,0.05404,9e-05,5.73321]
[1778868354748,23.95,79456.34,33.3,0.05437,9e-05,5.76088]
[1778868355431,23.96,79456.34,33.3,0.05438,9e-05,5.76157]
[1778868361384,23.96,79462.55,33.3,0.05492,9e-05,5.80791]
[1778868366421,23.96,79449.58,33.3,0.05379,9e-05,5.71195]
[1778868367492,23.96,79449.58,33.3,0.05379,9e-05,5.71195]
[1778868369370,23.96,79437.37,33.3,0.05276,9e-05,5.624]
[1778868375484,23.99,79433.27,33.3,0.05265,9e-05,5.61464]
[1778868380040,24.01,79431.46,33.3,0.05259,9e-05,5.60961]
[1778868380297,24.01,79431.46,33.3,0.05259,9e-05,5.60961]
[1778868383766,24.02,79426.83,33.3,0.05227,9e-05,5.58172]
[1778868387434,24.02,79425.92,33.3,0.0522,9e-05,5.57634]
[1778868392606,24.02,79416.18,33.3,0.05137,8e-05,5.5033]
[1778868397639,24.03,79416.01,33.3,0.05138,8e-05,5.50444]
[1778868402837,24.03,79416.6,33.3,0.05144,8e-05,5.50988]
[1778868403447,24.03,79420.5,33.3,0.05178,8e-05,5.53889]
[1778868408717,24.03,79425.7,33.3,0.05224,9e-05,5.57849]
[1778868413752,24.03,79424.1,33.3,0.05212,8e-05,5.56815]
[1778868415774,24.03,79424.26,33.3,0.05214,8e-05,5.56958]
[1778868416370,24.03,79424.26,33.3,0.05214,8e-05,5.56958]
[1778868417313,24.03,79421.3,33.3,0.05189,8e-05,5.54833]
[1778868417401,24.03,79415.72,33.3,0.05143,8e-05,5.5082]
[1778868417721,24.03,79415.72,33.3,0.05143,8e-05,5.5082]
[1778868422815,24.04,79412.9,33.3,0.05122,8e-05,5.4901]
[1778868427664,24.04,79412.95,33.3,0.05124,8e-05,5.492]
[1778868430367,24.04,79412.7,33.3,0.05123,8e-05,5.49095]
[1778868433817,24.04,79412.3,33.3,0.05121,8e-05,5.48956]
[1778868438984,24.05,79412.0,33.3,0.05121,8e-05,5.48923]
[1778868444756,24.05,79412.03,33.3,0.05123,8e-05,5.4916]
[1778868450007,24.05,79412.93,33.3,0.05133,8e-05,5.50022]
[1778868450825,24.05,79412.93,33.3,0.05133,8e-05,5.50022]
[1778868451357,24.05,79412.93,33.3,0.05133,8e-05,5.50022]
[1778868454825,24.06,79414.47,33.3,0.05144,8e-05,5.50827]
[1778868455535,24.06,79411.07,33.3,0.05116,8e-05,5.48411]
[1778868455919,24.06,79411.07,33.3,0.05116,8e-05,5.48411]
[1778868457789,24.06,79411.77,33.3,0.05123,8e-05,5.48993]
[1778868458383,24.06,79411.77,33.3,0.05123,8e-05,5.48993]
[1778868460153,24.06,79414.48,33.3,0.05146,8e-05,5.51023]
[1778868460403,24.06,79414.48,33.3,0.05146,8e-05,5.51023]
[1778868460882,24.06,79420.53,33.3,0.05198,8e-05,5.55437]
[1778868465802,24.06,79429.15,33.3,0.05272,9e-05,5.61816]
[1778868467496,24.06,79429.44,33.3,0.05275,9e-05,5.62059]
[1778868469933,24.06,79433.39,33.3,0.0531,9e-05,5.64978]
[1778868471897,24.06,79435.7,33.3,0.0533,9e-05,5.66693]
[1778868471995,24.06,79435.7,33.3,0.0533,9e-05,5.66693]
[1778868472003,24.06,79435.7,33.3,0.0533,9e-05,5.66693]
[1778868474326,24.06,79444.96,33.3,0.0541,9e-05,5.73531]
[1778868479331,24.06,79452.95,33.3,0.0548,9e-05,5.79425]
[1778868481818,24.06,79454.32,33.3,0.05493,9e-05,5.80495]
[1778868483841,24.06,79454.3,33.3,0.05493,9e-05,5.80497]
[1778868489297,24.06,79440.73,33.3,0.05373,9e-05,5.70413]
[1778868494332,24.06,79449.03,33.3,0.05446,9e-05,5.76584]
[1778868494487,24.06,79449.03,33.3,0.05446,9e-05,5.76584]
[1778868494684,24.06,79449.03,33.3,0.05446,9e-05,5.76584]
[1778868500375,24.06,79452.02,33.3,0.05472,9e-05,5.7877]
[1778868505410,24.06,79454.54,33.3,0.05494,9e-05,5.80636]
[1778868510445,24.06,79448.21,33.3,0.05438,9e-05,5.75918]
[1778868515480,24.06,79442.41,33.3,0.05384,9e-05,5.71198]
[1778868516514,24.06,79442.46,33.3,0.05385,9e-05,5.71246]
[1778868520515,24.06,79428.67,33.3,0.05266,9e-05,5.61169]
[1778868523536,24.07,79416.23,33.3,0.05162,8e-05,5.52222]
[1778868528571,24.07,79419.8,33.3,0.05194,8e-05,5.54998]
[1778868534202,24.07,79420.08,33.3,0.05198,8e-05,5.55334]
[1778868539648,24.08,79416.33,33.3,0.05169,8e-05,5.52854]
[1778868544683,24.08,79421.03,33.3,0.05211,8e-05,5.56437]
[1778868545869,24.08,79421.03,33.3,0.05211,8e-05,5.56437]
[1778868546599,24.08,79427.1,33.3,0.05263,9e-05,5.60919]
[1778868546890,24.08,79427.1,33.3,0.05263,9e-05,5.60919]
[1778868550393,24.08,79429.77,33.3,0.05287,9e-05,5.62914]
[1778868552457,24.08,79429.88,33.3,0.05288,9e-05,5.63034]
[1778868557695,24.08,79429.06,33.3,0.05283,9e-05,5.62552]
[1778868563822,24.08,79432.23,33.3,0.05312,9e-05,5.65035]
[1778868568963,24.09,79435.24,33.3,0.05338,9e-05,5.67298]
[1778868571335,24.09,79435.47,33.3,0.05341,9e-05,5.67489]
[1778868572676,24.09,79435.46,33.3,0.05337,9e-05,5.67052]
[1778868578390,24.1,79432.24,33.3,0.05318,9e-05,5.65417]
[1778868579530,24.1,79414.78,33.3,0.05173,8e-05,5.53016]
[1778868581350,24.1,79409.3,33.3,0.05127,8e-05,5.49098]
[1778868586986,24.11,79404.33,33.3,0.05089,8e-05,5.45819]
[1778868588361,24.11,79415.66,33.3,0.05184,8e-05,5.53978]
[1778868589002,24.11,79428.57,33.3,0.05295,9e-05,5.63445]
[1778868589610,24.11,79428.57,33.3,0.05295,9e-05,5.63445]
[1778868596053,24.11,79430.54,33.3,0.05315,9e-05,5.65178]
[1778868599918,24.12,79422.73,33.3,0.0525,9e-05,5.59647]
[1778868603103,24.12,79408.86,33.3,0.05134,8e-05,5.49712]
[1778868608506,24.12,79406.16,33.3,0.05114,8e-05,5.4792]
[1778868608958,24.12,79404.35,33.3,0.05099,8e-05,5.4666]
[1778868613986,24.13,79402.18,33.3,0.05083,8e-05,5.45314]
[1778868619214,24.13,79400.69,33.3,0.05074,8e-05,5.44504]
[1778868624249,24.13,79407.1,33.3,0.0513,8e-05,5.49302]
[1778868629284,24.14,79412.03,33.3,0.05173,8e-05,5.53032]
[1778868634321,24.15,79418.39,33.3,0.0523,8e-05,5.57774]
[1778868639356,24.16,79425.36,33.3,0.05298,9e-05,5.63566]
[1778868644391,24.16,79430.77,33.3,0.05345,9e-05,5.6759]
[1778868649426,24.16,79433.51,33.3,0.05369,9e-05,5.69634]
[1778868654461,24.16,79431.79,33.3,0.05355,9e-05,5.68393]
[1778868659496,24.16,79430.35,33.3,0.05343,9e-05,5.6738]
[1778868662517,24.16,79417.14,33.3,0.0523,8e-05,5.57787]
[1778868667552,24.16,79428.91,33.3,0.05332,9e-05,5.66455]
[1778868672587,24.16,79433.33,33.3,0.0537,9e-05,5.69734]
[1778868677622,24.16,79438.73,33.3,0.05418,9e-05,5.73732]
[1778868682657,24.16,79441.18,33.3,0.05439,9e-05,5.75547]
[1778868687692,24.16,79440.45,33.3,0.05433,9e-05,5.74992]
[1778868692727,24.16,79440.56,33.3,0.0543,9e-05,5.74618]
[1778868697762,24.16,79448.55,33.3,0.055,9e-05,5.80545]
[1778868701372,24.16,79456.07,33.3,0.05566,9e-05,5.8613]
[1778868701758,24.16,79457.42,33.3,0.05574,9e-05,5.86807]
[1778868702717,24.16,79457.42,33.3,0.05574,9e-05,5.86807]
[1778868704780,24.16,79457.8,33.3,0.05578,9e-05,5.87099]
[1778868709847,24.15,79442.8,33.3,0.05439,9e-05,5.75415]
[1778868714882,24.15,79439.14,33.3,0.05407,9e-05,5.72732]
[1778868719917,24.15,79441.6,33.3,0.05429,9e-05,5.74587]
[1778868722938,24.15,79452.7,33.3,0.05527,9e-05,5.82835]
[1778868725765,24.15,79463.04,33.3,0.05619,9e-05,5.9056]
[1778868731082,24.13,79468.39,33.3,0.05654,9e-05,5.93488]
[1778868732001,24.12,79485.16,33.3,0.05801,9e-05,6.05712]
[1778868737170,24.09,79477.23,33.3,0.05702,9e-05,5.97549]
[1778868743101,24.06,79475.68,33.3,0.05664,9e-05,5.94382]
[1778868748136,24.04,79479.54,33.3,0.05683,9e-05,5.95969]
[1778868753171,24.01,79487.32,33.3,0.05731,9e-05,5.99903]
[1778868758206,23.99,79487.11,33.3,0.0571,9e-05,5.98154]
[1778868763241,23.97,79490.81,33.3,0.05729,9e-05,5.99691]
[1778868768276,23.96,79497.26,33.3,0.05779,9e-05,6.03929]
[1778868773311,23.93,79496.24,33.3,0.05749,9e-05,6.01417]
[1778868778346,23.92,79495.85,33.3,0.05737,9e-05,6.00439]
[1778868783381,23.92,79495.65,33.3,0.05734,9e-05,6.00153]
[1778868788416,23.91,79494.78,33.3,0.05724,9e-05,5.99361]
[1778868793451,23.91,79488.16,33.3,0.05662,9e-05,5.94205]
[1778868798486,23.91,79486.23,33.3,0.05644,9e-05,5.92659]
[1778868803098,23.91,79486.56,33.3,0.05646,9e-05,5.92854]
[1778868804074,23.91,79482.6,33.3,0.0561,9e-05,5.89834]
[1778868809563,23.91,79479.8,33.3,0.05584,9e-05,5.87671]
[1778868812832,23.91,79479.65,33.3,0.05579,9e-05,5.87084]
[1778868817619,23.91,79466.52,33.3,0.05462,9e-05,5.77227]
[1778868820999,23.91,79465.84,33.3,0.05456,9e-05,5.76742]
[1778868822837,23.91,79466.08,33.3,0.05458,9e-05,5.76929]
[1778868823661,23.91,79448.27,33.3,0.05302,9e-05,5.63714]
[1778868826780,23.91,79444.53,33.3,0.0527,9e-05,5.61017]
[1778868829821,23.91,79443.66,33.3,0.05264,9e-05,5.60473]
[1778868835030,23.91,79449.75,33.3,0.05319,9e-05,5.65128]
[1778868839156,23.92,79450.07,33.3,0.05323,9e-05,5.65466]
[1778868844811,23.92,79456.78,33.3,0.05383,9e-05,5.70559]
[1778868849463,23.92,79459.37,33.3,0.05406,9e-05,5.72548]
[1778868854885,23.92,79463.44,33.3,0.05443,9e-05,5.75652]
[1778868859925,23.92,79466.21,33.3,0.05468,9e-05,5.77733]
[1778868864955,23.92,79461.86,33.3,0.05429,9e-05,5.74485]
[1778868869990,23.92,79454.37,33.3,0.05364,9e-05,5.68941]
[1778868872005,23.92,79451.49,33.3,0.05339,9e-05,5.66816]
[1778868877041,23.92,79449.37,33.3,0.05318,9e-05,5.64895]
[1778868882076,23.92,79448.42,33.3,0.0531,9e-05,5.64281]
[1778868888118,23.93,79450.19,33.3,0.05327,9e-05,5.65692]
[1778868890959,23.93,79450.58,33.3,0.05331,9e-05,5.66012]
[1778868896174,23.93,79449.84,33.3,0.05326,9e-05,5.65585]
[1778868899283,23.93,79450.38,33.3,0.05331,9e-05,5.66021]
[1778868907251,23.93,79448.9,33.3,0.0532,9e-05,5.65115]
[1778868911523,23.93,79448.0,33.3,0.05313,9e-05,5.64518]
[1778868917321,23.94,79451.16,33.3,0.05342,9e-05,5.67005]
[1778868922356,23.94,79452.77,33.3,0.05358,9e-05,5.68298]
[1778868927397,23.94,79455.43,33.3,0.05382,9e-05,5.70349]
[1778868928015,23.94,79455.43,33.3,0.05382,9e-05,5.70349]
[1778868933427,23.94,79453.3,33.3,0.0536,9e-05,5.68408]
[1778868937551,23.94,79448.89,33.3,0.05323,9e-05,5.65213]
[1778868939030,23.94,79446.75,33.3,0.05305,9e-05,5.63681]
[1778868942502,23.94,79434.61,33.3,0.05202,9e-05,5.5488]
[1778868943193,23.94,79434.61,33.3,0.05202,9e-05,5.5488]
[1778868943305,23.94,79434.61,33.3,0.05202,9e-05,5.5488]
[1778868944224,23.94,79430.15,33.3,0.05164,8e-05,5.51671]
[1778868944332,23.94,79430.15,33.3,0.05164,8e-05,5.51671]
[1778868949551,23.95,79417.0,33.3,0.05058,8e-05,5.42492]
[1778868953579,23.95,79405.68,33.3,0.04967,8e-05,5.34634]
[1778868958614,23.98,79402.79,33.3,0.04962,8e-05,5.34197]
[1778868960358,23.98,79401.24,33.3,0.0495,8e-05,5.33166]
[1778868965663,23.99,79401.63,33.3,0.04958,8e-05,5.33875]
[1778868970698,24.0,79401.88,33.3,0.04971,8e-05,5.35018]
[1778868975733,24.01,79401.45,33.3,0.04972,8e-05,5.35046]
[1778868980768,24.01,79401.37,33.3,0.04975,8e-05,5.35316]
[1778868985803,24.05,79400.38,33.3,0.0499,8e-05,5.36611]
[1778868990839,24.05,79400.14,33.3,0.04992,8e-05,5.36741]
[1778868995874,24.06,79399.96,33.3,0.0499,8e-05,5.36467]
[1778869000909,24.08,79399.19,33.3,0.04999,8e-05,5.37274]
[1778869005944,24.12,79399.43,33.3,0.05033,8e-05,5.40141]
[1778869011052,24.14,79393.24,33.3,0.04995,8e-05,5.36849]
[1778869016237,24.15,79395.25,33.3,0.05015,8e-05,5.3862]
[1778869022064,24.15,79391.89,33.3,0.04992,8e-05,5.36584]
[1778869024561,24.16,79380.96,33.3,0.04905,8e-05,5.29079]
[1778869031053,24.16,79374.05,33.3,0.04854,8e-05,5.24553]
[1778869036191,24.17,79382.83,33.3,0.0493,8e-05,5.31243]
[1778869041227,24.18,79376.63,33.3,0.04885,8e-05,5.27252]
[1778869046262,24.18,79376.47,33.3,0.04888,8e-05,5.2752]
[1778869051297,24.19,79373.59,33.3,0.04865,8e-05,5.25444]
[1778869056332,24.2,79368.17,33.3,0.04827,8e-05,5.22137]
[1778869061367,24.2,79366.64,33.3,0.0482,8e-05,5.21485]
[1778869066402,24.21,79365.86,33.3,0.04819,8e-05,5.21358]
[1778869070187,24.21,79364.83,33.3,0.04813,8e-05,5.20892]
[1778869072445,24.25,79348.32,33.3,0.04705,8e-05,5.11416]
[1778869077480,24.31,79342.3,33.3,0.04704,8e-05,5.11222]
[1778869082515,24.32,79335.3,33.3,0.04655,8e-05,5.06945]
[1778869087550,24.33,79329.77,33.3,0.04619,8e-05,5.03718]
[1778869092585,24.34,79325.34,33.3,0.04591,8e-05,5.01256]
[1778869097622,24.35,79321.8,33.3,0.0457,8e-05,4.99425]
[1778869101648,24.36,79306.89,33.3,0.04464,7e-05,4.89937]
[1778869103063,24.36,79306.89,33.3,0.04464,7e-05,4.89937]
[1778869103069,24.36,79306.89,33.3,0.04464,7e-05,4.89937]
[1778869106683,24.42,79291.13,33.3,0.04393,7e-05,4.83559]
[1778869107177,24.42,79291.13,33.3,0.04393,7e-05,4.83559]
[1778869108583,24.45,79286.48,33.3,0.04374,7e-05,4.81851]
[1778869108668,24.45,79286.48,33.3,0.04374,7e-05,4.81851]
[1778869109204,24.45,79286.48,33.3,0.04374,7e-05,4.81851]
[1778869109738,24.47,79281.87,33.3,0.04356,7e-05,4.80203]
[1778869109962,24.47,79281.87,33.3,0.04356,7e-05,4.80203]
[1778869110068,24.49,79262.15,33.3,0.0423,7e-05,4.68837]
[1778869111311,24.52,79260.94,33.3,0.04238,7e-05,4.69616]
[1778869114991,24.6,79265.41,33.3,0.04317,7e-05,4.76556]
[1778869115079,24.6,79265.41,33.3,0.04317,7e-05,4.76556]
[1778869115433,24.62,79266.0,33.3,0.04337,7e-05,4.78341]
[1778869120075,24.74,79246.45,33.3,0.04274,7e-05,4.72618]
[1778869120975,24.74,79246.45,33.3,0.04274,7e-05,4.72618]
[1778869121106,24.74,79246.45,33.3,0.04274,7e-05,4.72618]
[1778869124081,24.84,79231.38,33.3,0.04232,7e-05,4.68718]
[1778869126120,24.87,79232.08,34.3,0.04253,7e-05,4.70602]
[1778869126194,24.89,79231.54,34.3,0.04264,7e-05,4.71662]
[1778869126294,24.89,79231.54,34.3,0.04264,7e-05,4.71662]
[1778869126837,24.92,79231.33,34.3,0.04278,7e-05,4.72906]
[1778869129523,24.93,79232.3,34.3,0.04292,7e-05,4.74159]
[1778869129694,24.93,79232.3,34.3,0.04292,7e-05,4.74159]
[1778869130094,24.93,79232.3,34.3,0.04292,7e-05,4.74159]
[1778869130163,24.93,79238.31,34.3,0.04338,7e-05,4.78281]
[1778869130494,24.93,79238.31,34.3,0.04338,7e-05,4.78281]
[1778869130596,24.93,79238.31,34.3,0.04338,7e-05,4.78281]
[1778869130794,24.93,79238.31,34.3,0.04338,7e-05,4.78281]
[1778869130894,24.93,79238.31,34.3,0.04338,7e-05,4.78281]
[1778869130994,24.93,79238.31,34.3,0.04338,7e-05,4.78281]
[1778869131094,24.93,79238.31,34.3,0.04338,7e-05,4.78281]
[1778869131194,24.93,79238.31,34.3,0.04338,7e-05,4.78281]
[1778869131297,24.96,79244.46,34.3,0.04396,7e-05,4.83472]
[1778869131394,24.96,79244.46,34.3,0.04396,7e-05,4.83472]
[1778869131493,24.96,79244.46,34.3,0.04396,7e-05,4.83472]
[1778869131595,24.96,79244.46,34.3,0.04396,7e-05,4.83472]
[1778869131693,24.96,79244.46,34.3,0.04396,7e-05,4.83472]
[1778869131793,24.96,79244.46,34.3,0.04396,7e-05,4.83472]
[1778869131895,24.96,79244.46,34.3,0.04396,7e-05,4.83472]
[1778869132093,24.96,79244.46,34.3,0.04396,7e-05,4.83472]
[1778869132194,24.96,79244.46,34.3,0.04396,7e-05,4.83472]
[1778869132294,24.98,79244.47,34.3,0.04409,7e-05,4.84642]
[1778869132395,24.98,79244.47,34.3,0.04409,7e-05,4.84642]
[1778869132494,24.98,79244.47,34.3,0.04409,7e-05,4.84642]
[1778869132593,24.98,79244.47,34.3,0.04409,7e-05,4.84642]
[1778869132693,24.98,79244.47,34.3,0.04409,7e-05,4.84642]
[1778869132796,24.98,79244.47,34.3,0.04409,7e-05,4.84642]
[1778869132994,24.98,79244.47,34.3,0.04409,7e-05,4.84642]
[1778869133094,24.98,79244.47,34.3,0.04409,7e-05,4.84642]
[1778869133194,24.98,79244.47,34.3,0.04409,7e-05,4.84642]
[1778869133294,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869133396,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869133409,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869133502,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869133609,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869133694,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869133795,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869133910,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869133966,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869133994,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869134106,25.0,79246.37,34.3,0.04436,7e-05,4.87006]
[1778869134119,25.02,79247.99,34.3,0.0446,7e-05,4.89148]
[1778869137147,25.02,79249.02,34.3,0.04468,7e-05,4.89819]
[1778869137413,25.02,79249.68,34.3,0.04472,7e-05,4.90248]
[1778869137507,25.02,79249.68,34.3,0.04472,7e-05,4.90248]
[1778869142949,25.02,79241.04,34.3,0.0441,7e-05,4.847]
[1778869144724,25.02,79235.09,34.3,0.04368,7e-05,4.809]
[1778869146368,25.02,79223.19,34.3,0.04284,7e-05,4.73377]
[1778869146981,25.02,79209.94,34.3,0.04192,7e-05,4.6508]
[1778869147508,25.02,79209.94,34.3,0.04192,7e-05,4.6508]
[1778869148428,25.02,79201.01,34.3,0.04136,7e-05,4.59915]
[1778869148443,25.02,79201.01,34.3,0.04136,7e-05,4.59915]
[1778869148448,25.02,79201.01,34.3,0.04136,7e-05,4.59915]
[1778869148966,25.02,79201.01,34.3,0.04136,7e-05,4.59915]
[1778869149113,25.03,79198.8,34.3,0.04126,7e-05,4.59019]
[1778869149904,25.03,79198.8,34.3,0.04126,7e-05,4.59019]
[1778869149934,25.03,79198.8,34.3,0.04126,7e-05,4.59019]
[1778869150006,25.03,79182.47,34.3,0.04012,7e-05,4.48643]
[1778869150372,25.03,79182.47,34.3,0.04012,7e-05,4.48643]
[1778869151012,25.02,79189.62,34.3,0.04058,7e-05,4.52837]
[1778869152432,25.03,79197.59,34.3,0.04118,7e-05,4.58333]
[1778869157604,25.06,79206.73,34.3,0.04198,7e-05,4.65589]
[1778869157618,25.06,79206.73,34.3,0.04198,7e-05,4.65589]
[1778869157954,25.06,79206.73,34.3,0.04198,7e-05,4.65589]
[1778869159607,25.06,79210.94,34.3,0.04228,7e-05,4.68296]
[1778869161750,25.06,79213.3,34.3,0.04245,7e-05,4.69842]
[1778869166927,25.07,79224.8,34.3,0.04327,7e-05,4.77224]
[1778869167823,25.07,79224.57,34.3,0.04326,7e-05,4.77098]
[1778869170107,25.07,79225.25,34.3,0.04331,7e-05,4.7757]
[1778869170146,25.07,79229.61,34.3,0.04362,7e-05,4.8036]
[1778869170635,25.07,79229.61,34.3,0.04362,7e-05,4.8036]
[1778869176189,25.06,79238.75,34.3,0.04419,7e-05,4.85326]
[1778869181225,25.05,79248.04,34.3,0.04481,7e-05,4.90889]
[1778869181729,25.05,79248.04,34.3,0.04481,7e-05,4.90889]
[1778869181731,25.05,79248.04,34.3,0.04481,7e-05,4.90889]
[1778869182232,25.05,79247.79,34.3,0.04478,7e-05,4.90639]
[1778869182453,25.05,79247.79,34.3,0.04478,7e-05,4.90639]
[1778869183239,25.05,79241.3,34.3,0.04431,7e-05,4.86455]
[1778869187230,25.05,79235.79,34.3,0.0439,7e-05,4.82767]
[1778869187231,25.05,79235.79,34.3,0.0439,7e-05,4.82767]
[1778869189308,25.04,79220.29,34.3,0.04277,7e-05,4.72658]
[1778869192302,25.04,79194.08,34.3,0.04096,7e-05,4.5618]
[1778869195324,25.04,79182.66,34.3,0.04018,7e-05,4.4909]
[1778869200359,25.03,79190.19,34.3,0.04061,7e-05,4.53013]
[1778869203900,25.03,79203.42,34.3,0.04149,7e-05,4.61066]
[1778869208930,25.02,79202.82,34.3,0.04143,7e-05,4.60537]
[1778869214470,25.02,79211.84,34.3,0.04203,7e-05,4.65942]
[1778869218499,25.02,79200.13,34.3,0.04121,7e-05,4.58482]
[1778869221734,25.01,79198.1,34.3,0.04106,7e-05,4.57155]
[1778869221898,25.01,79198.1,34.3,0.04106,7e-05,4.57155]
[1778869222220,25.01,79198.1,34.3,0.04106,7e-05,4.57155]
[1778869222531,25.01,79214.36,34.3,0.04217,7e-05,4.67239]
[1778869226552,25.01,79217.91,34.3,0.0424,7e-05,4.69276]
[1778869228071,25.01,79220.39,34.3,0.04257,7e-05,4.70782]
[1778869233607,25.0,79224.94,34.3,0.0428,7e-05,4.7282]
[1778869238642,25.0,79226.64,34.3,0.04289,7e-05,4.73586]
[1778869243677,24.99,79226.84,34.3,0.04287,7e-05,4.73413]
[1778869248714,24.99,79229.25,34.3,0.043,7e-05,4.74634]
[1778869253749,24.98,79228.85,34.3,0.04294,7e-05,4.74077]
[1778869258784,24.98,79229.58,34.3,0.04296,7e-05,4.74241]
[1778869261976,24.96,79229.49,34.3,0.04288,7e-05,4.73539]
[1778869267847,24.94,79238.23,34.3,0.04333,7e-05,4.77634]
[1778869272883,24.93,79241.38,34.3,0.04352,7e-05,4.79314]
[1778869277988,24.93,79241.93,34.3,0.04353,7e-05,4.79388]
[1778869279933,24.91,79255.95,34.3,0.04443,7e-05,4.87471]
[1778869281947,24.88,79268.1,34.3,0.04513,7e-05,4.9371]
[1778869286982,24.81,79268.81,34.3,0.04469,7e-05,4.89871]
[1778869292017,24.74,79261.64,34.3,0.04372,7e-05,4.81109]
[1778869297027,24.73,79271.42,34.3,0.04434,7e-05,4.8663]
[1778869303095,24.65,79280.39,34.3,0.04444,7e-05,4.87639]
[1778869308130,24.59,79279.42,34.3,0.04401,7e-05,4.83771]
[1778869311736,24.56,79279.14,34.3,0.04378,7e-05,4.81788]
[1778869315402,24.53,79263.14,34.3,0.04242,7e-05,4.69567]
[1778869317463,24.51,79264.37,34.3,0.04243,7e-05,4.69605]
[1778869321589,24.49,79265.48,34.3,0.04234,7e-05,4.68842]
[1778869322390,24.49,79265.48,34.3,0.04234,7e-05,4.68842]
[1778869323236,24.47,79264.58,34.3,0.0422,7e-05,4.67557]
[1778869323641,24.47,79264.58,34.3,0.0422,7e-05,4.67557]
[1778869325928,24.48,79266.32,34.3,0.04239,7e-05,4.69237]
[1778869326257,24.49,79266.34,34.3,0.04244,7e-05,4.6974]
[1778869327465,24.49,79265.65,34.3,0.04235,7e-05,4.68934]
[1778869328272,24.49,79265.87,34.3,0.04236,7e-05,4.6904]
[1778869330263,24.49,79265.98,34.3,0.04238,7e-05,4.69161]
[1778869330286,24.49,79265.55,34.3,0.04235,7e-05,4.68936]
[1778869331887,24.49,79266.74,34.3,0.04243,7e-05,4.69666]
[1778869332672,24.49,79267.6,34.3,0.04249,7e-05,4.70183]
[1778869332695,24.49,79267.6,34.3,0.04249,7e-05,4.70147]
[1778869338342,24.49,79267.51,34.3,0.04251,7e-05,4.70342]
[1778869342149,24.49,79267.49,34.3,0.04252,7e-05,4.70484]
[1778869347405,24.5,79273.96,34.3,0.04302,7e-05,4.74957]
[1778869349232,24.5,79279.39,34.3,0.04342,7e-05,4.78522]
[1778869349419,24.5,79284.27,34.3,0.04378,7e-05,4.81745]
[1778869353646,24.49,79305.21,34.3,0.04525,7e-05,4.94829]
[1778869359493,24.49,79298.45,34.3,0.04471,7e-05,4.89993]
[1778869364528,24.48,79303.55,34.3,0.04505,7e-05,4.93021]
[1778869369563,24.48,79307.03,34.3,0.04526,7e-05,4.94896]
[1778869374598,24.47,79313.44,34.3,0.0457,8e-05,4.98766]
[1778869379633,24.46,79309.75,34.3,0.04537,8e-05,4.95896]
[1778869384668,24.45,79311.02,34.3,0.04542,8e-05,4.96353]
[1778869389703,24.45,79311.17,34.3,0.04539,8e-05,4.9606]
[1778869394738,24.44,79311.85,34.3,0.0454,8e-05,4.96124]
[1778869398766,24.44,79292.97,34.3,0.04396,7e-05,4.83336]
[1778869403801,24.43,79292.39,34.3,0.04389,7e-05,4.8269]
[1778869408837,24.43,79288.03,34.3,0.04354,7e-05,4.79558]
[1778869412270,24.43,79278.44,34.3,0.04284,7e-05,4.73275]
[1778869417900,24.42,79269.68,34.3,0.04215,7e-05,4.66924]
[1778869422935,24.42,79268.22,34.3,0.04203,7e-05,4.65843]
[1778869427970,24.42,79268.99,34.3,0.04207,7e-05,4.66193]
[1778869433005,24.41,79267.78,34.3,0.04197,7e-05,4.65284]
[1778869433861,24.41,79267.78,34.3,0.04197,7e-05,4.65284]
[1778869434012,24.41,79268.36,34.3,0.042,7e-05,4.65631]
[1778869438310,24.42,79273.26,34.3,0.04237,7e-05,4.68957]
[1778869443231,24.42,79293.55,34.3,0.04387,7e-05,4.82462]
[1778869446583,24.42,79302.47,34.3,0.04454,7e-05,4.88411]
[1778869447396,24.42,79303.69,34.3,0.04463,7e-05,4.89241]
[1778869448376,24.42,79303.69,34.3,0.04463,7e-05,4.89241]
[1778869448477,24.42,79306.14,34.3,0.04481,7e-05,4.90798]
[1778869450698,24.42,79305.77,34.3,0.04478,7e-05,4.90591]
[1778869451309,24.42,79305.77,34.3,0.04478,7e-05,4.90591]
[1778869453946,24.42,79306.87,34.3,0.04487,7e-05,4.91377]
[1778869454158,24.42,79306.84,34.3,0.04487,7e-05,4.91376]
[1778869455474,24.42,79306.84,34.3,0.04487,7e-05,4.91376]
[1778869455508,24.42,79305.12,34.3,0.04474,7e-05,4.90168]
[1778869456124,24.42,79305.12,34.3,0.04474,7e-05,4.90168]
[1778869456172,24.42,79298.93,34.3,0.04428,7e-05,4.86101]
[1778869456835,24.42,79298.93,34.3,0.04428,7e-05,4.86101]
[1778869457179,24.42,79295.13,34.3,0.044,7e-05,4.83543]
[1778869460851,24.42,79293.24,34.3,0.04387,7e-05,4.82398]
[1778869461207,24.42,79293.41,34.3,0.04388,7e-05,4.82541]
[1778869463992,24.42,79293.24,34.3,0.04386,7e-05,4.82323]
[1778869463993,24.42,79293.24,34.3,0.04386,7e-05,4.82323]
[1778869464336,24.42,79293.24,34.3,0.04386,7e-05,4.82323]
[1778869464409,24.42,79293.24,34.3,0.04385,7e-05,4.8227]
[1778869464749,24.42,79293.24,34.3,0.04385,7e-05,4.8227]
[1778869465114,24.42,79293.24,34.3,0.04385,7e-05,4.8227]
[1778869469389,24.42,79302.46,34.3,0.04455,7e-05,4.88472]
[1778869469433,24.42,79312.34,34.3,0.04529,8e-05,4.95051]
[1778869470731,24.42,79313.19,34.3,0.04534,8e-05,4.95544]
[1778869471278,24.42,79314.34,34.3,0.04538,8e-05,4.9581]
[1778869476314,24.42,79318.23,34.3,0.04568,8e-05,4.98453]
[1778869481480,24.42,79312.04,34.3,0.04522,8e-05,4.94355]
[1778869481566,24.42,79312.32,34.3,0.04524,8e-05,4.94554]
[1778869482532,24.42,79312.32,34.3,0.04524,8e-05,4.94554]
[1778869483363,24.42,79309.08,34.3,0.04498,7e-05,4.92257]
[1778869488398,24.42,79308.84,34.3,0.04498,7e-05,4.92178]
[1778869493433,24.43,79309.07,34.3,0.04507,7e-05,4.93041]
[1778869498468,24.44,79309.11,34.3,0.0451,7e-05,4.93249]
[1778869503509,24.45,79308.16,34.3,0.04508,7e-05,4.93123]
[1778869508538,24.45,79307.91,34.3,0.0451,7e-05,4.93231]
[1778869513573,24.45,79308.73,34.3,0.04516,7e-05,4.93833]
[1778869514091,24.45,79308.73,34.3,0.04516,7e-05,4.93833]
[1778869515609,24.45,79308.73,34.3,0.04516,7e-05,4.93843]
[1778869518825,24.45,79309.37,34.3,0.04522,7e-05,4.94308]
[1778869519816,24.45,79308.83,34.3,0.04518,7e-05,4.93958]
[1778869523499,24.46,79295.87,34.3,0.04423,7e-05,4.85511]
[1778869523868,24.46,79295.87,34.3,0.04423,7e-05,4.85511]
[1778869524415,24.46,79285.48,34.3,0.04347,7e-05,4.78736]
[1778869525734,24.45,79272.63,34.3,0.04254,7e-05,4.70363]
[1778869531253,24.45,79263.71,34.3,0.04189,7e-05,4.64507]
[1778869536468,24.45,79257.36,34.3,0.0414,7e-05,4.59884]
[1778869541770,24.45,79254.42,34.3,0.04118,7e-05,4.57887]
[1778869545228,24.45,79241.92,34.3,0.04031,7e-05,4.49973]
[1778869550833,24.45,79251.6,34.3,0.04097,7e-05,4.55999]
[1778869553855,24.44,79269.03,34.3,0.04218,7e-05,4.67027]
[1778869559009,24.44,79270.47,34.3,0.04227,7e-05,4.67811]
[1778869563925,24.44,79281.62,34.3,0.04304,7e-05,4.74772]
[1778869568961,24.43,79287.79,34.3,0.04346,7e-05,4.78543]
[1778869574038,24.43,79290.49,34.3,0.04363,7e-05,4.80087]
[1778869580334,24.42,79279.43,34.3,0.0428,7e-05,4.72583]
[1778869580387,24.42,79279.43,34.3,0.0428,7e-05,4.72583]
[1778869580404,24.42,79276.3,34.3,0.04257,7e-05,4.7052]
[1778869586694,24.43,79276.11,34.3,0.04259,7e-05,4.70679]
[1778869586696,24.43,79276.11,34.3,0.04259,7e-05,4.70679]
[1778869588788,24.43,79275.99,34.3,0.04259,7e-05,4.70695]
[1778869588875,24.43,79275.99,34.3,0.04259,7e-05,4.70742]
[1778869594146,24.43,79269.2,34.3,0.04206,7e-05,4.65793]
[1778869598161,24.43,79269.22,34.3,0.04205,7e-05,4.65716]
[1778869598162,24.43,79269.22,34.3,0.04205,7e-05,4.65716]
[1778869603211,24.42,79261.98,34.3,0.04152,7e-05,4.60941]
[1778869608248,24.42,79267.7,34.3,0.04191,7e-05,4.64487]
[1778869613283,24.42,79261.98,34.3,0.0415,7e-05,4.60721]
[1778869616576,24.42,79271.94,34.3,0.0422,7e-05,4.67052]
[1778869616595,24.42,79276.06,34.3,0.04249,7e-05,4.69673]
[1778869618415,24.42,79279.51,34.3,0.04274,7e-05,4.71952]
[1778869618439,24.42,79280.75,34.3,0.04283,7e-05,4.72803]
[1778869624360,24.42,79279.27,34.3,0.0427,7e-05,4.71617]
[1778869629395,24.41,79272.99,34.3,0.04223,7e-05,4.67405]
[1778869634430,24.41,79275.64,34.3,0.0424,7e-05,4.68949]
[1778869639465,24.41,79273.26,34.3,0.04222,7e-05,4.6726]
[1778869641479,24.41,79259.97,34.3,0.04128,7e-05,4.58716]
[1778869644856,24.41,79259.09,34.3,0.04121,7e-05,4.58112]
[1778869644971,24.41,79259.09,34.3,0.04121,7e-05,4.58112]
[1778869645715,24.41,79259.09,34.3,0.04121,7e-05,4.58112]
[1778869645507,24.41,79261.15,34.3,0.04135,7e-05,4.59405]
[1778869646514,24.41,79260.52,34.3,0.04131,7e-05,4.59073]
[1778869651549,24.41,79260.43,34.3,0.04126,7e-05,4.58522]
[1778869656584,24.4,79262.18,34.3,0.04138,7e-05,4.5954]
[1778869661621,24.4,79264.16,34.3,0.0415,7e-05,4.60691]
[1778869666654,24.4,79261.52,34.3,0.0413,7e-05,4.58889]
[1778869671710,24.4,79258.47,34.3,0.04108,7e-05,4.56887]
[1778869676728,24.4,79256.22,34.3,0.04092,7e-05,4.55375]
[1778869680764,24.4,79244.66,34.3,0.04012,7e-05,4.48064]
[1778869685799,24.4,79238.93,34.3,0.03973,7e-05,4.44495]
[1778869691313,24.4,79239.34,34.3,0.03976,7e-05,4.44766]
[1778869691399,24.4,79238.25,34.3,0.03968,7e-05,4.44093]
[1778869692339,24.4,79238.25,34.3,0.03968,7e-05,4.44093]
[1778869692620,24.4,79238.25,34.3,0.03968,7e-05,4.44093]
[1778869692708,24.4,79254.02,34.3,0.04077,7e-05,4.54052]
[1778869694036,24.4,79261.95,34.3,0.04132,7e-05,4.59071]
[1778869699631,24.4,79262.75,34.3,0.04137,7e-05,4.59476]
[1778869704933,24.39,79269.25,34.3,0.0418,7e-05,4.63413]
[1778869710750,24.39,79274.18,34.3,0.04214,7e-05,4.66453]
[1778869716011,24.39,79265.93,34.3,0.0415,7e-05,4.60567]
[1778869718410,24.39,79266.95,34.3,0.04157,7e-05,4.61195]
[1778869718499,24.39,79269.09,34.3,0.04172,7e-05,4.62538]
[1778869724454,24.39,79269.22,34.3,0.04176,7e-05,4.62922]
[1778869724494,24.39,79267.97,34.3,0.04168,7e-05,4.62183]
[1778869725550,24.39,79267.97,34.3,0.04168,7e-05,4.62183]
[1778869725855,24.39,79267.51,34.3,0.04164,7e-05,4.61865]
[1778869729000,24.4,79268.39,34.3,0.04173,7e-05,4.62609]
[1778869730360,24.4,79269.71,34.3,0.04183,7e-05,4.63512]
[1778869730429,24.4,79269.19,34.3,0.04179,7e-05,4.63238]
[1778869733484,24.4,79268.69,34.3,0.04175,7e-05,4.62865]
[1778869733552,24.4,79267.26,34.3,0.04165,7e-05,4.61926]
[1778869734023,24.4,79267.26,34.3,0.04165,7e-05,4.61926]
[1778869734836,24.4,79267.26,34.3,0.04165,7e-05,4.61926]
[1778869735734,24.4,79268.18,34.3,0.04172,7e-05,4.62574]
[1778869738176,24.4,79268.73,34.3,0.04178,7e-05,4.63102]
[1778869738219,24.4,79268.73,34.3,0.04178,7e-05,4.63102]
[1778869738299,24.4,79264.82,34.3,0.04151,7e-05,4.60668]
[1778869741871,24.4,79260.83,34.3,0.04123,7e-05,4.58075]
[1778869742046,24.4,79260.83,34.3,0.04123,7e-05,4.58075]
[1778869743201,24.4,79243.13,34.3,0.04,7e-05,4.46909]
[1778869748236,24.4,79241.07,34.3,0.03986,7e-05,4.45632]
[1778869751261,24.4,79255.54,34.3,0.04086,7e-05,4.54705]
[1778869756296,24.4,79252.01,34.3,0.04061,7e-05,4.52431]
[1778869761331,24.4,79251.2,34.3,0.04055,7e-05,4.51876]
[1778869766366,24.4,79250.15,34.3,0.04047,7e-05,4.51175]
[1778869768605,24.4,79249.65,34.3,0.04043,7e-05,4.50853]
[1778869768633,24.4,79249.62,34.3,0.04043,7e-05,4.50827]
[1778869769626,24.4,79249.62,34.3,0.04043,7e-05,4.50827]
[1778869769627,24.4,79246.2,34.3,0.0402,7e-05,4.48762]
[1778869775429,24.4,79244.4,34.3,0.04005,7e-05,4.47217]
[1778869780464,24.4,79250.27,34.3,0.04045,7e-05,4.50884]
[1778869785499,24.4,79252.26,34.3,0.04058,7e-05,4.52091]
[1778869790534,24.4,79250.76,34.3,0.04047,7e-05,4.511]
[1778869795569,24.4,79248.11,34.3,0.04029,7e-05,4.49414]
[1778869800604,24.4,79249.96,34.3,0.04041,7e-05,4.50548]
[1778869805639,24.4,79249.34,34.3,0.04037,7e-05,4.5014]
[1778869810674,24.4,79251.96,34.3,0.04054,7e-05,4.5177]
[1778869815711,24.39,79254.98,34.3,0.04075,7e-05,4.53627]
[1778869820747,24.39,79229.9,34.3,0.03904,7e-05,4.37971]
[1778869825782,24.4,79235.95,34.3,0.03945,7e-05,4.41754]
[1778869830817,24.4,79235.9,34.3,0.03945,7e-05,4.41759]
[1778869835852,24.4,79233.93,34.3,0.03929,7e-05,4.40176]
[1778869837522,24.4,79233.92,34.3,0.03929,7e-05,4.40178]
[1778869842902,24.4,79232.93,34.3,0.03923,7e-05,4.39611]
[1778869847939,24.4,79235.33,34.3,0.03939,7e-05,4.41125]
[1778869852974,24.4,79246.14,34.3,0.04013,7e-05,4.47864]
[1778869858009,24.4,79240.01,34.3,0.03971,7e-05,4.44019]
[1778869863049,24.4,79237.86,34.3,0.03956,7e-05,4.42675]
[1778869868085,24.4,79232.63,34.3,0.03921,7e-05,4.39458]
[1778869871105,24.4,79205.36,34.3,0.03742,6e-05,4.22865]
[1778869874127,24.4,79186.62,34.3,0.03624,6e-05,4.11817]
[1778869879162,24.41,79187.5,34.3,0.03632,6e-05,4.12599]
[1778869881176,24.41,79198.81,34.3,0.03705,6e-05,4.19412]
[1778869886211,24.41,79191.76,34.3,0.03662,6e-05,4.15435]
[1778869891246,24.42,79184.71,34.3,0.03617,6e-05,4.11114]
[1778869896281,24.42,79176.54,34.3,0.03569,6e-05,4.066]
[1778869901316,24.43,79186.84,34.3,0.03637,6e-05,4.1294]
[1778869906558,24.43,79180.93,34.3,0.03602,6e-05,4.09644]
[1778869912393,24.5,79174.07,34.3,0.03601,6e-05,4.09502]
[1778869917428,24.55,79166.12,34.3,0.03579,6e-05,4.07474]
[1778869922463,24.59,79160.19,34.3,0.03568,6e-05,4.06395]
[1778869927498,24.64,79160.32,34.3,0.03598,6e-05,4.09199]
[1778869932533,24.69,79159.34,34.3,0.03619,6e-05,4.11139]
[1778869937569,24.73,79159.88,34.3,0.03648,6e-05,4.1382]
[1778869942604,24.74,79157.94,34.3,0.03638,6e-05,4.129]
[1778869947639,24.74,79158.58,34.3,0.03644,6e-05,4.13492]
[1778869952674,24.74,79159.23,34.3,0.03647,6e-05,4.13693]
[1778869959723,24.75,79163.79,34.3,0.03679,6e-05,4.16635]
[1778869964758,24.75,79158.44,34.3,0.03648,6e-05,4.13696]
[1778869969802,24.76,79155.41,34.3,0.03631,6e-05,4.12149]
[1778869974837,24.76,79159.56,34.3,0.03659,6e-05,4.14777]
[1778869979872,24.76,79162.57,34.3,0.0368,6e-05,4.16738]
[1778869984907,24.77,79160.11,34.3,0.03667,6e-05,4.15491]
[1778869989942,24.77,79164.97,34.3,0.03699,6e-05,4.18529]
[1778869994977,24.77,79164.09,34.3,0.03696,6e-05,4.18189]
[1778870000013,24.78,79155.63,34.3,0.03645,6e-05,4.13441]
[1778870003034,24.79,79144.51,34.3,0.03583,6e-05,4.07578]
[1778870008070,24.83,79141.87,34.3,0.03588,6e-05,4.08105]
[1778870013106,24.84,79152.62,34.3,0.03659,6e-05,4.14649]
[1778870018141,24.84,79137.88,34.3,0.0357,6e-05,4.06303]
[1778870021384,24.85,79135.5,34.3,0.03562,6e-05,4.05495]
[1778870021455,24.87,79136.43,34.3,0.03579,6e-05,4.07068]
[1778870022171,24.87,79136.43,34.3,0.03579,6e-05,4.07068]
[1778870022172,24.87,79136.43,34.3,0.03579,6e-05,4.07068]
[1778870024056,24.9,79143.99,34.3,0.03639,6e-05,4.12749]
[1778870024255,24.9,79150.54,34.3,0.03681,6e-05,4.16684]
[1778870028716,24.91,79161.7,34.3,0.03755,6e-05,4.23576]
[1778870033461,24.92,79169.76,34.3,0.03812,6e-05,4.28879]
[1778870033474,24.92,79169.76,34.3,0.03812,6e-05,4.28879]
[1778870035260,24.92,79156.38,34.3,0.0373,6e-05,4.21258]
[1778870041040,24.93,79150.12,34.3,0.03697,6e-05,4.18132]
[1778870042371,24.94,79145.68,34.3,0.03672,6e-05,4.15767]
[1778870046337,24.95,79156.43,34.3,0.03745,6e-05,4.22634]
[1778870048288,24.95,79157.67,34.3,0.03754,6e-05,4.23469]
[1778870054015,24.96,79163.88,34.3,0.03799,6e-05,4.27642]
[1778870054115,24.96,79170.7,34.3,0.03844,6e-05,4.31795]
[1778870057023,24.96,79169.74,34.3,0.03838,6e-05,4.31235]
[1778870057598,24.96,79170.4,34.3,0.03843,6e-05,4.31636]
[1778870057662,24.96,79170.97,34.3,0.03846,6e-05,4.31982]
[1778870059417,24.96,79171.51,34.3,0.03851,6e-05,4.32393]
[1778870059428,24.96,79171.51,34.3,0.03851,6e-05,4.32393]
[1778870060804,24.96,79173.05,34.3,0.03862,6e-05,4.33401]
[1778870062631,24.97,79173.15,34.3,0.03864,6e-05,4.33631]
[1778870062732,24.97,79173.15,34.3,0.03865,6e-05,4.33715]
[1778870063248,24.97,79173.15,34.3,0.03865,6e-05,4.33715]
[1778870063805,24.97,79173.15,34.3,0.03865,6e-05,4.33715]
[1778870063891,24.97,79173.15,34.3,0.03865,6e-05,4.33716]
[1778870065621,24.97,79172.59,34.3,0.03862,6e-05,4.33466]
[1778870068633,24.97,79174.4,34.3,0.03877,6e-05,4.34799]
[1778870071393,24.98,79174.32,34.3,0.03879,7e-05,4.34995]
[1778870071430,24.98,79174.32,34.3,0.03879,7e-05,4.34995]
[1778870077042,24.99,79181.85,34.3,0.03929,7e-05,4.39512]
[1778870078408,24.99,79186.9,34.3,0.03964,7e-05,4.42712]
[1778870085063,24.99,79197.63,34.3,0.04039,7e-05,4.49549]
[1778870091125,25.0,79197.94,34.3,0.04045,7e-05,4.50135]
[1778870092740,25.0,79201.19,34.3,0.04068,7e-05,4.52239]
[1778870095549,25.01,79201.57,34.3,0.04073,7e-05,4.52628]
[1778870099027,25.01,79201.65,34.3,0.04075,7e-05,4.52832]
[1778870105180,25.01,79192.8,34.3,0.04019,7e-05,4.4776]
[1778870105995,25.02,79192.81,34.3,0.0402,7e-05,4.47826]
[1778870106003,25.02,79192.81,34.3,0.0402,7e-05,4.47826]
[1778870107369,25.02,79199.07,34.3,0.04063,7e-05,4.51779]
[1778870108408,25.02,79193.43,34.3,0.04026,7e-05,4.48379]
[1778870114076,25.02,79190.85,34.3,0.04012,7e-05,4.47111]
[1778870115571,25.03,79193.88,34.3,0.04034,7e-05,4.49083]
[1778870117746,25.03,79198.23,34.3,0.04064,7e-05,4.5186]
[1778870117789,25.03,79198.23,34.3,0.04064,7e-05,4.5186]
[1778870117868,25.03,79198.23,34.3,0.04064,7e-05,4.5186]
[1778870120736,25.03,79192.67,34.3,0.04029,7e-05,4.48622]
[1778870121872,25.03,79176.31,34.3,0.03922,7e-05,4.38824]
[1778870122348,25.03,79176.31,34.3,0.03922,7e-05,4.38824]
[1778870122731,25.03,79176.31,34.3,0.03922,7e-05,4.38824]
[1778870125565,25.04,79174.84,34.3,0.03915,7e-05,4.38165]
[1778870125900,25.04,79173.85,34.3,0.03909,7e-05,4.37646]
[1778870127328,25.04,79176.75,34.3,0.03928,7e-05,4.39384]
[1778870127914,25.04,79177.03,34.3,0.0393,7e-05,4.39543]
[1778870129035,25.04,79177.03,34.3,0.0393,7e-05,4.39543]
[1778870129519,25.04,79176.98,34.3,0.0393,7e-05,4.39587]
[1778870129819,25.04,79176.98,34.3,0.0393,7e-05,4.39587]
[1778870130355,25.04,79177.04,34.3,0.03931,7e-05,4.39698]
[1778870130935,25.04,79177.29,34.3,0.03934,7e-05,4.39922]
[1778870136977,25.04,79178.26,34.3,0.03936,7e-05,4.40049]
[1778870140732,25.04,79178.25,34.3,0.03936,7e-05,4.40016]
[1778870140822,25.04,79178.25,34.3,0.03936,7e-05,4.40006]
[1778870146290,25.05,79171.6,34.3,0.03897,7e-05,4.36382]
[1778870151344,25.06,79172.54,34.3,0.03907,7e-05,4.37328]
[1778870152082,25.06,79172.36,34.3,0.03906,7e-05,4.37296]
[1778870157119,25.06,79173.95,34.3,0.03916,7e-05,4.38214]
[1778870157513,25.06,79173.95,34.3,0.03916,7e-05,4.38214]
[1778870158126,25.06,79188.38,34.3,0.04012,7e-05,4.46933]
[1778870160671,25.06,79192.5,34.3,0.0404,7e-05,4.49565]
[1778870161147,25.06,79185.91,34.3,0.03997,7e-05,4.45607]
[1778870162834,25.06,79180.52,34.3,0.03961,7e-05,4.42321]
[1778870163162,25.06,79182.9,34.3,0.03977,7e-05,4.43747]
[1778870164401,25.06,79186.25,34.3,0.04,7e-05,4.45846]
[1778870165600,25.06,79187.08,34.3,0.04006,7e-05,4.46414]
[1778870165681,25.06,79187.08,34.3,0.04006,7e-05,4.46414]
[1778870167393,25.06,79187.96,34.3,0.04013,7e-05,4.47072]
[1778870167709,25.06,79187.96,34.3,0.04013,7e-05,4.47072]
[1778870168318,25.06,79188.19,34.3,0.04015,7e-05,4.47272]
[1778870168691,25.06,79188.19,34.3,0.04015,7e-05,4.47272]
[1778870172387,25.07,79193.78,34.3,0.04055,7e-05,4.50916]
[1778870173232,25.07,79193.65,34.3,0.04055,7e-05,4.50891]
[1778870178246,25.07,79193.59,34.3,0.04054,7e-05,4.50764]
[1778870179255,25.07,79197.02,34.3,0.04076,7e-05,4.52807]
[1778870179293,25.07,79197.02,34.3,0.04076,7e-05,4.52807]
[1778870179275,25.07,79202.35,34.3,0.04112,7e-05,4.56056]
[1778870179935,25.07,79202.35,34.3,0.04112,7e-05,4.56056]
[1778870180395,25.07,79203.88,34.3,0.04122,7e-05,4.56967]
[1778870181290,25.07,79204.38,34.3,0.04126,7e-05,4.57321]
[1778870186325,25.06,79214.19,34.3,0.04191,7e-05,4.63186]
[1778870191361,25.06,79224.07,34.3,0.04253,7e-05,4.68676]
[1778870196396,25.05,79235.84,34.3,0.04332,7e-05,4.75806]
[1778870202314,25.05,79239.68,34.3,0.04355,7e-05,4.77903]
[1778870203445,25.04,79258.85,34.3,0.04492,7e-05,4.90064]
[1778870204368,25.04,79258.85,34.3,0.04492,7e-05,4.90064]
[1778870205005,25.04,79264.81,34.3,0.04534,7e-05,4.93763]
[1778870210498,25.02,79274.91,34.3,0.04598,7e-05,4.99428]
[1778870212495,25.02,79278.14,34.3,0.04619,7e-05,5.01342]
[1778870213738,25.02,79279.26,34.3,0.04625,7e-05,5.01844]
[1778870213795,25.01,79288.14,34.3,0.04689,8e-05,5.07467]
[1778870214884,25.01,79288.14,34.3,0.04689,8e-05,5.07467]
[1778870214905,24.99,79281.28,34.3,0.04624,7e-05,5.01764]
[1778870215417,24.99,79281.28,34.3,0.04624,7e-05,5.01764]
[1778870215535,24.99,79277.61,34.3,0.04594,7e-05,4.99119]
[1778870220570,24.9,79269.83,34.3,0.04481,7e-05,4.8919]
[1778870225605,24.9,79269.14,34.3,0.04471,7e-05,4.88317]
[1778870230640,24.87,79276.42,34.3,0.04511,7e-05,4.91817]
[1778870235681,24.85,79276.71,34.3,0.04499,7e-05,4.90771]
[1778870240716,24.84,79278.79,34.3,0.04509,7e-05,4.91692]
[1778870245751,24.84,79277.09,34.3,0.04492,7e-05,4.90156]
[1778870250786,24.83,79261.28,34.3,0.04372,7e-05,4.79499]
[1778870255821,24.82,79248.2,34.3,0.04271,7e-05,4.70403]
[1778870260857,24.82,79253.7,34.3,0.04308,7e-05,4.73658]
[1778870265891,24.82,79255.21,34.3,0.04315,7e-05,4.74357]
[1778870270936,24.81,79255.41,34.3,0.04314,7e-05,4.74213]
[1778870275971,24.81,79253.72,34.3,0.04299,7e-05,4.72868]
[1778870281006,24.8,79251.85,34.3,0.04283,7e-05,4.71421]
[1778870286041,24.8,79255.22,34.3,0.04304,7e-05,4.73316]
[1778870291079,24.79,79255.99,34.3,0.04306,7e-05,4.73548]
[1778870296114,24.79,79266.47,34.3,0.04378,7e-05,4.80004]
[1778870301151,24.78,79253.12,34.3,0.04279,7e-05,4.71141]
[1778870306186,24.78,79257.3,34.3,0.04306,7e-05,4.73558]
[1778870311221,24.77,79263.36,34.3,0.04343,7e-05,4.76753]
[1778870316256,24.77,79260.85,34.3,0.04322,7e-05,4.74849]
[1778870321291,24.76,79262.23,34.3,0.04328,7e-05,4.75442]
[1778870326326,24.76,79260.41,34.3,0.04312,7e-05,4.73981]
[1778870331361,24.75,79259.13,34.3,0.043,7e-05,4.72878]
[1778870335389,24.75,79246.49,34.3,0.04208,7e-05,4.64626]
[1778870340424,24.75,79248.61,34.3,0.04221,7e-05,4.65757]
[1778870345590,24.74,79241.24,34.3,0.04166,7e-05,4.60863]
[1778870350626,24.74,79240.14,34.3,0.04157,7e-05,4.60011]
[1778870355661,24.74,79239.31,34.3,0.04149,7e-05,4.59341]
[1778870360696,24.73,79240.24,34.3,0.04154,7e-05,4.59778]
[1778870365731,24.73,79241.45,34.3,0.04161,7e-05,4.60391]
[1778870370766,24.73,79240.61,34.3,0.04154,7e-05,4.59721]
[1778870375801,24.73,79236.8,34.3,0.04122,7e-05,4.56791]
[1778870379602,24.72,79230.76,34.3,0.0408,7e-05,4.52954]
[1778870380356,24.72,79230.76,34.3,0.0408,7e-05,4.52954]
[1778870385616,24.72,79222.94,34.3,0.04026,7e-05,4.48046]
[1778870390907,24.72,79220.06,34.3,0.04006,7e-05,4.46231]
[1778870397957,24.72,79224.91,34.3,0.04038,7e-05,4.4916]
[1778870403912,24.72,79227.66,34.3,0.04056,7e-05,4.50803]
[1778870405357,24.72,79249.44,34.3,0.04206,7e-05,4.64402]
[1778870410395,24.71,79233.02,34.3,0.04084,7e-05,4.53344]
[1778870416089,24.7,79229.3,34.3,0.04058,7e-05,4.50929]
[1778870421124,24.7,79228.39,34.3,0.04051,7e-05,4.50282]
[1778870425152,24.7,79241.27,34.3,0.04138,7e-05,4.58253]
[1778870430187,24.68,79244.12,34.3,0.04142,7e-05,4.58572]
[1778870435222,24.67,79244.51,34.3,0.04139,7e-05,4.58269]
[1778870440257,24.65,79254.69,34.3,0.04196,7e-05,4.63399]
[1778870445292,24.62,79256.17,34.3,0.04187,7e-05,4.62557]
[1778870450327,24.59,79256.91,34.3,0.04172,7e-05,4.61266]
[1778870455362,24.56,79256.08,34.3,0.04148,7e-05,4.59094]
[1778870460398,24.53,79256.18,34.3,0.04131,7e-05,4.57571]
[1778870464425,24.51,79268.56,34.3,0.04203,7e-05,4.64064]
[1778870469460,24.47,79268.5,34.3,0.0418,7e-05,4.62053]
[1778870474495,24.44,79265.93,34.3,0.04144,7e-05,4.58762]
[1778870479534,24.42,79269.19,34.3,0.04152,7e-05,4.5956]
[1778870484565,24.39,79261.99,34.3,0.04082,7e-05,4.53246]
[1778870484777,24.39,79261.99,34.3,0.04082,7e-05,4.53246]
[1778870493628,24.39,79261.3,34.3,0.04072,7e-05,4.52216]
[1778870499120,24.39,79260.77,34.3,0.04068,7e-05,4.51805]
[1778870505712,24.38,79261.99,34.3,0.04074,7e-05,4.52418]
[1778870510747,24.38,79261.08,34.3,0.04067,7e-05,4.51725]
[1778870515783,24.38,79263.74,34.3,0.04084,7e-05,4.53304]
[1778870520818,24.38,79263.37,34.3,0.0408,7e-05,4.52964]
[1778870523541,24.38,79263.78,34.3,0.04083,7e-05,4.53202]
[1778870524566,24.38,79263.02,34.3,0.04077,7e-05,4.52701]
[1778870525821,24.38,79252.6,34.3,0.04005,7e-05,4.46121]
[1778870530960,24.37,79251.08,34.3,0.03994,7e-05,4.45125]
[1778870530977,24.37,79251.08,34.3,0.03994,7e-05,4.45125]
[1778870531261,24.37,79251.08,34.3,0.03994,7e-05,4.45125]
[1778870531332,24.37,79227.59,34.3,0.03837,7e-05,4.30627]
[1778870532084,24.37,79212.66,34.3,0.03739,6e-05,4.21581]
[1778870538043,24.38,79208.67,34.3,0.03715,6e-05,4.19404]
[1778870543078,24.38,79202.17,34.3,0.03676,6e-05,4.15702]
[1778870548113,24.39,79200.17,34.3,0.03665,6e-05,4.14721]
[1778870553148,24.39,79207.85,34.3,0.03713,6e-05,4.19115]
[1778870556169,24.39,79194.03,34.3,0.03627,6e-05,4.11015]
[1778870558184,24.39,79177.61,34.3,0.03525,6e-05,4.01495]
[1778870563218,24.4,79179.39,34.3,0.0354,6e-05,4.02851]
[1778870568253,24.41,79184.64,34.3,0.03576,6e-05,4.06238]
[1778870573288,24.41,79192.27,34.3,0.03626,6e-05,4.10994]
[1778870578323,24.41,79195.6,34.3,0.0365,6e-05,4.13207]
[1778870583358,24.42,79204.62,34.3,0.0371,6e-05,4.18803]
[1778870588447,24.42,79208.14,34.3,0.03735,6e-05,4.21065]
[1778870589608,24.42,79209.58,34.3,0.03745,6e-05,4.21998]
[1778870596449,24.43,79209.69,34.3,0.03748,6e-05,4.22282]
[1778870601484,24.43,79219.62,34.3,0.03814,7e-05,4.28412]
[1778870606519,24.43,79224.16,34.3,0.03845,7e-05,4.31266]
[1778870611554,24.43,79229.56,34.3,0.03878,7e-05,4.34256]
[1778870616589,24.43,79230.34,34.3,0.03884,7e-05,4.34796]
[1778870621624,24.43,79239.02,34.3,0.03943,7e-05,4.40185]
[1778870626659,24.43,79238.81,34.3,0.03942,7e-05,4.40084]
[1778870631694,24.44,79240.47,34.3,0.03953,7e-05,4.41145]
[1778870636729,24.44,79241.76,34.3,0.03962,7e-05,4.41977]
[1778870641765,24.44,79241.71,34.3,0.03962,7e-05,4.41981]
[1778870646800,24.44,79242.11,34.3,0.03966,7e-05,4.42273]
[1778870650362,24.44,79242.71,34.3,0.0397,7e-05,4.42661]
[1778870650743,24.44,79242.71,34.3,0.0397,7e-05,4.42661]
[1778870650376,24.44,79243.81,34.3,0.03977,7e-05,4.43351]
[1778870650828,24.44,79245.48,34.3,0.0399,7e-05,4.4448]
[1778870653812,24.44,79245.48,34.3,0.0399,7e-05,4.4448]
[1778870656497,24.44,79246.14,34.3,0.03994,7e-05,4.44903]
[1778870657420,24.44,79246.14,34.3,0.03994,7e-05,4.4491]
[1778870663375,24.44,79247.29,34.3,0.04002,7e-05,4.45639]
[1778870663389,24.44,79247.29,34.3,0.04002,7e-05,4.45639]
[1778870663689,24.44,79247.29,34.3,0.04002,7e-05,4.45639]
[1778870663788,24.44,79247.29,34.3,0.04003,7e-05,4.45731]
[1778870666811,24.44,79247.5,34.3,0.04006,7e-05,4.45948]
[1778870666912,24.45,79247.61,34.3,0.04009,7e-05,4.46191]
[1778870672003,24.45,79247.63,34.3,0.04009,7e-05,4.46208]
[1778870682049,24.45,79248.01,34.3,0.04008,7e-05,4.46081]
[1778870687084,24.45,79253.23,34.3,0.04044,7e-05,4.49353]
[1778870692119,24.45,79252.7,34.3,0.04041,7e-05,4.49011]
[1778870697154,24.45,79253.84,34.3,0.04048,7e-05,4.49712]
[1778870702189,24.45,79252.42,34.3,0.04038,7e-05,4.48799]
[1778870703196,24.45,79240.75,34.3,0.03959,7e-05,4.4153]
[1778870708231,24.45,79233.39,34.3,0.0391,7e-05,4.37045]
[1778870713267,24.45,79236.88,34.3,0.03934,7e-05,4.39267]
[1778870718303,24.45,79239.92,34.3,0.03955,7e-05,4.41203]
[1778870723339,24.45,79239.01,34.3,0.03949,7e-05,4.40691]
[1778870728374,24.45,79237.53,34.3,0.0394,7e-05,4.39831]
[1778870733409,24.45,79237.77,34.3,0.03939,7e-05,4.39636]
[1778870738444,24.45,79238.93,34.3,0.03947,7e-05,4.40413]
[1778870740458,24.45,79225.61,34.3,0.03859,7e-05,4.32264]
[1778870742472,24.46,79214.2,34.3,0.03784,7e-05,4.25394]
[1778870747507,24.46,79206.09,34.3,0.03734,6e-05,4.20712]
[1778870752542,24.46,79206.02,34.3,0.03736,6e-05,4.2087]
[1778870754328,24.46,79205.99,34.3,0.03736,6e-05,4.20892]
[1778870754556,24.46,79205.86,34.3,0.03735,6e-05,4.20853]
[1778870755633,24.46,79205.86,34.3,0.03735,6e-05,4.20853]
[1778870755658,24.47,79204.59,34.3,0.03729,6e-05,4.20215]
[1778870761611,24.47,79196.92,34.3,0.03683,6e-05,4.15987]
[1778870766646,24.48,79179.46,34.3,0.03576,6e-05,4.0593]
[1778870767274,24.48,79179.46,34.3,0.03576,6e-05,4.0593]
[1778870770320,24.48,79170.89,34.3,0.03525,6e-05,4.0113]
[1778870775710,24.49,79175.51,34.3,0.03558,6e-05,4.04277]
[1778870780745,24.49,79177.99,34.3,0.03577,6e-05,4.06052]
[1778870782759,24.5,79193.78,34.3,0.03678,6e-05,4.15461]
[1778870788801,24.5,79192.68,34.3,0.03674,6e-05,4.15082]
[1778870793836,24.51,79191.37,34.3,0.03664,6e-05,4.14139]
[1778870798871,24.51,79195.45,34.3,0.03693,6e-05,4.16783]
[1778870803906,24.51,79191.51,34.3,0.0367,6e-05,4.14661]
[1778870809093,24.52,79191.19,34.3,0.0367,6e-05,4.14653]
[1778870814983,24.52,79190.4,34.3,0.03668,6e-05,4.14501]
[1778870816051,24.52,79190.4,34.3,0.03668,6e-05,4.14501]
[1778870822035,24.53,79192.84,34.3,0.03687,6e-05,4.16259]
[1778870825056,24.53,79181.3,34.3,0.03616,6e-05,4.09585]
[1778870830091,24.54,79180.14,34.3,0.03611,6e-05,4.09169]
[1778870831848,24.54,79180.14,34.3,0.03611,6e-05,4.09169]
[1778870832449,24.54,79176.54,34.3,0.0359,6e-05,4.07171]
[1778870832846,24.54,79176.54,34.3,0.0359,6e-05,4.07171]
[1778870833373,24.54,79173.96,34.3,0.03575,6e-05,4.05725]
[1778870834567,24.54,79173.7,34.3,0.03573,6e-05,4.05573]
[1778870835544,24.54,79173.25,34.3,0.03571,6e-05,4.05369]
[1778870841168,24.55,79177.92,34.3,0.03604,6e-05,4.0849]
[1778870847211,24.55,79180.03,34.3,0.03621,6e-05,4.10046]
[1778870852246,24.56,79181.74,34.3,0.03631,6e-05,4.10907]
[1778870857281,24.56,79180.19,34.3,0.03624,6e-05,4.10242]
[1778870862316,24.57,79180.12,34.3,0.03626,6e-05,4.10442]
[1778870867351,24.57,79183.64,34.3,0.03651,6e-05,4.12745]
[1778870872386,24.57,79191.62,34.3,0.03704,6e-05,4.17659]
[1778870877421,24.58,79191.8,34.3,0.03707,6e-05,4.17945]
[1778870881485,24.58,79192.1,34.3,0.0371,6e-05,4.18232]
[1778870887491,24.58,79191.71,34.3,0.0371,6e-05,4.18256]
[1778870892526,24.59,79193.13,34.3,0.03721,6e-05,4.19281]
[1778870897564,24.59,79196.09,34.3,0.03742,6e-05,4.21208]
[1778870901770,24.59,79201.77,34.3,0.0378,6e-05,4.24697]
[1778870902749,24.59,79200.39,34.3,0.03771,6e-05,4.23921]
[1778870903984,24.59,79200.34,34.3,0.03771,6e-05,4.23891]
[1778870906798,24.6,79199.73,34.3,0.03768,6e-05,4.23604]
[1778870907355,24.6,79198.72,34.3,0.03762,6e-05,4.23052]
[1778870912671,24.6,79202.62,34.3,0.03785,6e-05,4.25113]
[1778870917706,24.6,79203.21,34.3,0.0379,6e-05,4.25575]
[1778870922741,24.6,79202.32,34.3,0.03785,6e-05,4.25145]
[1778870927776,24.6,79202.34,34.3,0.03787,6e-05,4.25259]
[1778870930357,24.6,79202.81,34.3,0.0379,6e-05,4.25581]
[1778870930743,24.6,79202.81,34.3,0.0379,6e-05,4.25581]
[1778870930797,24.6,79202.94,34.3,0.03791,6e-05,4.25678]
[1778870932377,24.61,79202.85,34.3,0.03792,6e-05,4.25727]
[1778870932811,24.61,79202.58,34.3,0.03791,6e-05,4.25667]
[1778870937846,24.61,79202.85,34.3,0.03794,6e-05,4.25923]
[1778870942881,24.61,79206.69,34.3,0.0382,7e-05,4.28342]
[1778870947916,24.61,79214.3,34.3,0.03871,7e-05,4.33004]
[1778870952951,24.61,79218.16,34.3,0.03897,7e-05,4.35373]
[1778870957986,24.61,79214.64,34.3,0.03873,7e-05,4.33248]
[1778870963022,24.61,79214.52,34.3,0.03873,7e-05,4.33207]
[1778870965288,24.61,79215.5,34.3,0.0388,7e-05,4.33815]
[1778870966042,24.62,79215.55,34.3,0.03881,7e-05,4.33935]
[1778870971078,24.62,79223.06,34.3,0.03932,7e-05,4.38541]
[1778870972476,24.63,79223.16,34.3,0.03934,7e-05,4.38684]
[1778870973092,24.63,79223.15,34.3,0.03934,7e-05,4.38676]
[1778870978127,24.63,79221.68,34.3,0.03924,7e-05,4.37772]
[1778870984113,24.63,79221.58,34.3,0.03923,7e-05,4.37711]
[1778870989204,24.63,79221.6,34.3,0.03923,7e-05,4.37724]
[1778870990600,24.63,79221.6,34.3,0.03923,7e-05,4.37724]
[1778870990694,24.63,79221.51,34.3,0.03923,7e-05,4.37669]
[1778870991544,24.63,79221.51,34.3,0.03923,7e-05,4.37669]
[1778870991592,24.63,79221.47,34.3,0.03923,7e-05,4.37729]
[1778870997071,24.63,79227.01,34.3,0.0396,7e-05,4.41127]
[1778871002296,24.63,79237.65,34.3,0.04031,7e-05,4.47603]
[1778871007578,24.62,79239.2,34.3,0.04041,7e-05,4.48495]
[1778871013373,24.62,79241.82,34.3,0.04058,7e-05,4.50045]
[1778871019085,24.62,79251.52,34.3,0.04124,7e-05,4.56034]
[1778871024450,24.62,79249.6,34.3,0.04109,7e-05,4.54688]
[1778871029098,24.62,79250.37,34.3,0.04114,7e-05,4.55117]
[1778871035507,24.62,79249.85,34.3,0.04106,7e-05,4.54274]
[1778871040563,24.61,79249.88,34.3,0.04105,7e-05,4.5419]
[1778871045598,24.61,79238.0,34.3,0.04023,7e-05,4.46711]
[1778871050653,24.61,79239.25,34.3,0.04031,7e-05,4.47498]
[1778871056675,24.61,79248.69,34.3,0.04096,7e-05,4.53334]
[1778871062040,24.61,79247.36,34.3,0.04086,7e-05,4.52457]
[1778871065418,24.61,79246.95,34.3,0.04081,7e-05,4.52017]
[1778871066701,24.61,79246.9,34.3,0.0408,7e-05,4.51905]
[1778871071781,24.6,79260.47,34.3,0.04173,7e-05,4.60319]
[1778871074539,24.6,79262.74,34.3,0.04188,7e-05,4.61713]
[1778871074913,24.6,79262.74,34.3,0.04188,7e-05,4.61713]
[1778871075841,24.6,79253.84,34.3,0.04125,7e-05,4.5605]
[1778871076396,24.6,79248.82,34.3,0.04091,7e-05,4.52898]
[1778871076492,24.6,79248.82,34.3,0.04091,7e-05,4.52898]
[1778871076890,24.6,79248.82,34.3,0.04091,7e-05,4.52898]
[1778871082858,24.6,79235.8,34.3,0.04001,7e-05,4.44777]
[1778871083357,24.6,79235.8,34.3,0.04001,7e-05,4.44777]
[1778871083700,24.6,79235.8,34.3,0.04001,7e-05,4.44777]
[1778871085626,24.6,79235.62,34.3,0.04,7e-05,4.44671]
[1778871086764,24.6,79229.5,34.3,0.03959,7e-05,4.40897]
[1778871087818,24.6,79220.15,34.3,0.03896,7e-05,4.35172]
[1778871091867,24.6,79205.66,34.3,0.03802,7e-05,4.2647]
[1778871098987,24.61,79207.74,34.3,0.03815,7e-05,4.27564]
[1778871104022,24.61,79210.51,34.3,0.03835,7e-05,4.29403]
[1778871109057,24.61,79210.62,34.3,0.03837,7e-05,4.29598]
[1778871114092,24.62,79216.26,34.3,0.03875,7e-05,4.33137]
[1778871117373,24.62,79225.13,34.3,0.03935,7e-05,4.38607]
[1778871123155,24.62,79232.97,34.3,0.03988,7e-05,4.43473]
[1778871129197,24.62,79233.3,34.3,0.0399,7e-05,4.43678]
[1778871134232,24.62,79234.19,34.3,0.03996,7e-05,4.44225]
[1778871136790,24.62,79236.82,34.3,0.04014,7e-05,4.45846]
[1778871142289,24.62,79235.1,34.3,0.04002,7e-05,4.44748]
[1778871147324,24.62,79235.89,34.3,0.04007,7e-05,4.45218]
[1778871147365,24.62,79235.89,34.3,0.04007,7e-05,4.45218]
[1778871148550,24.62,79235.89,34.3,0.04007,7e-05,4.45218]
[1778871155380,24.62,79239.53,34.3,0.04028,7e-05,4.47018]
[1778871160415,24.62,79244.1,34.3,0.04059,7e-05,4.49827]
[1778871165450,24.61,79250.75,34.3,0.04104,7e-05,4.53929]
[1778871170485,24.61,79251.69,34.3,0.0411,7e-05,4.54437]
[1778871175520,24.61,79242.73,34.3,0.04047,7e-05,4.48773]
[1778871180555,24.61,79243.79,34.3,0.04054,7e-05,4.49398]
[1778871185590,24.61,79253.93,34.3,0.04124,7e-05,4.55674]
[1778871190625,24.61,79253.9,34.3,0.04122,7e-05,4.55577]
[1778871196667,24.61,79255.11,34.3,0.0413,7e-05,4.56251]
[1778871197680,24.61,79255.11,34.3,0.0413,7e-05,4.56251]
[1778871201703,24.61,79266.62,34.3,0.0421,7e-05,4.63455]
[1778871206738,24.6,79253.19,34.3,0.04114,7e-05,4.5483]
[1778871207992,24.6,79253.19,34.3,0.04114,7e-05,4.5483]
[1778871208760,24.6,79248.42,34.3,0.04081,7e-05,4.51826]
[1778871210890,24.6,79248.43,34.3,0.04081,7e-05,4.51815]
[1778871212323,24.6,79224.49,34.3,0.03915,7e-05,4.36598]
[1778871217637,24.6,79219.32,34.3,0.03882,7e-05,4.33528]
[1778871222860,24.61,79219.83,34.3,0.03886,7e-05,4.33957]
[1778871227894,24.61,79224.18,34.3,0.03916,7e-05,4.36695]
[1778871232929,24.61,79221.93,34.3,0.03902,7e-05,4.35387]
[1778871237964,24.61,79222.7,34.3,0.03908,7e-05,4.35924]
[1778871242999,24.61,79225.81,34.3,0.03929,7e-05,4.37883]
[1778871248034,24.61,79220.61,34.3,0.03895,7e-05,4.34748]
[1778871254076,24.61,79220.35,34.3,0.03894,7e-05,4.34666]
[1778871260118,24.61,79219.6,34.3,0.0389,7e-05,4.34283]
[1778871265153,24.62,79222.18,34.3,0.03908,7e-05,4.35918]
[1778871266720,24.62,79226.96,34.3,0.0394,7e-05,4.38854]
[1778871272128,24.62,79239.95,34.3,0.04024,7e-05,4.46474]
[1778871272166,24.62,79239.95,34.3,0.04024,7e-05,4.46474]
[1778871274067,24.62,79250.11,34.3,0.04094,7e-05,4.528]
[1778871277962,24.61,79255.91,34.3,0.04134,7e-05,4.56369]
[1778871278419,24.61,79255.91,34.3,0.04134,7e-05,4.56369]
[1778871284103,24.61,79259.35,34.3,0.04156,7e-05,4.58366]
[1778871284105,24.61,79259.35,34.3,0.04156,7e-05,4.58366]
[1778871289321,24.61,79262.95,34.3,0.04179,7e-05,4.60472]
[1778871294356,24.61,79261.74,34.3,0.04169,7e-05,4.59559]
[1778871299391,24.6,79261.18,34.3,0.04163,7e-05,4.59056]
[1778871302414,24.6,79248.97,34.3,0.04077,7e-05,4.51301]
[1778871307449,24.6,79250.05,34.3,0.04084,7e-05,4.51899]
[1778871312484,24.6,79246.64,34.3,0.0406,7e-05,4.49696]
[1778871319534,24.6,79252.95,34.3,0.04102,7e-05,4.53565]
[1778871324569,24.58,79257.62,34.3,0.04125,7e-05,4.55633]
[1778871329605,24.56,79268.51,34.3,0.04188,7e-05,4.61354]
[1778871334640,24.54,79267.68,34.3,0.04162,7e-05,4.58913]
[1778871339675,24.51,79269.6,34.3,0.0416,7e-05,4.58742]
[1778871344710,24.48,79277.82,34.3,0.04202,7e-05,4.62465]
[1778871349770,24.46,79277.7,34.3,0.04185,7e-05,4.61002]
[1778871355787,24.42,79276.28,34.3,0.04151,7e-05,4.57947]
[1778871360822,24.4,79277.25,34.3,0.04144,7e-05,4.57285]
[1778871365857,24.38,79281.79,34.3,0.0416,7e-05,4.58826]
[1778871370892,24.36,79291.64,34.3,0.04223,7e-05,4.64492]
[1778871375931,24.36,79291.55,34.3,0.04217,7e-05,4.63947]
[1778871380966,24.33,79295.1,34.3,0.04223,7e-05,4.64509]
[1778871384804,24.31,79291.6,34.3,0.04188,7e-05,4.6132]
[1778871387185,24.3,79291.22,34.3,0.04182,7e-05,4.60789]
[1778871389618,24.3,79302.39,34.3,0.04261,7e-05,4.679]
[1778871398635,24.3,79301.3,34.3,0.04246,7e-05,4.66463]
[1778871398643,24.3,79301.3,34.3,0.04246,7e-05,4.66463]
[1778871404127,24.29,79296.75,34.3,0.04211,7e-05,4.63352]
[1778871409162,24.29,79296.2,34.3,0.04206,7e-05,4.62868]
[1778871414198,24.29,79295.91,34.3,0.04203,7e-05,4.62558]
[1778871418226,24.29,79282.57,34.3,0.04107,7e-05,4.53935]
[1778871421247,24.29,79282.55,34.3,0.04106,7e-05,4.53891]
[1778871423261,24.29,79287.73,34.3,0.04143,7e-05,4.57175]
[1778871430314,24.29,79285.92,34.3,0.04129,7e-05,4.55926]
[1778871435350,24.29,79287.01,34.3,0.04136,7e-05,4.56554]
[1778871440385,24.28,79286.4,34.3,0.04131,7e-05,4.56079]
[1778871445420,24.28,79286.3,34.3,0.04129,7e-05,4.55945]
[1778871450455,24.28,79278.98,34.3,0.04077,7e-05,4.51234]
[1778871455490,24.28,79278.22,34.3,0.04068,7e-05,4.50326]
[1778871460525,24.28,79278.48,34.3,0.0407,7e-05,4.50474]
[1778871465560,24.28,79270.74,34.3,0.04016,7e-05,4.45576]
[1778871471931,24.28,79267.4,34.3,0.03993,7e-05,4.43494]
[1778871475630,24.28,79253.46,34.3,0.03899,7e-05,4.34873]
[1778871480673,24.28,79239.08,34.3,0.03804,7e-05,4.26182]
[1778871485700,24.29,79240.69,34.3,0.03817,7e-05,4.2734]
[1778871491295,24.29,79246.35,34.3,0.03856,7e-05,4.3094]
[1778871496778,24.29,79247.88,34.3,0.03868,7e-05,4.32062]
[1778871502288,24.29,79247.79,34.3,0.03868,7e-05,4.32104]
[1778871507855,24.3,79240.38,34.3,0.03821,7e-05,4.2774]
[1778871513897,24.3,79239.82,34.3,0.03816,7e-05,4.27175]
[1778871518932,24.3,79238.74,34.3,0.0381,7e-05,4.26674]
[1778871524098,24.31,79239.91,34.3,0.0382,7e-05,4.27518]
[1778871530009,24.31,79243.16,34.3,0.03844,7e-05,4.29715]
[1778871535044,24.31,79243.17,34.3,0.03845,7e-05,4.29874]
[1778871541086,24.32,79243.09,34.3,0.03847,7e-05,4.30012]
[1778871546121,24.32,79247.56,34.3,0.03878,7e-05,4.32902]
[1778871551156,24.32,79249.4,34.3,0.03892,7e-05,4.34166]
[1778871556191,24.32,79249.53,34.3,0.03894,7e-05,4.34369]
[1778871561226,24.32,79259.29,34.3,0.03962,7e-05,4.40514]
[1778871564623,24.33,79259.65,34.3,0.03964,7e-05,4.40765]
[1778871570290,24.33,79262.67,34.3,0.03986,7e-05,4.42744]
[1778871575325,24.33,79267.45,34.3,0.04016,7e-05,4.45379]
[1778871580360,24.33,79272.69,34.3,0.04053,7e-05,4.487]
[1778871581755,24.33,79272.69,34.3,0.04053,7e-05,4.487]
[1778871583724,24.33,79271.59,34.3,0.04045,7e-05,4.48012]
[1778871584652,24.33,79270.76,34.3,0.04039,7e-05,4.47494]
[1778871585770,24.33,79271.05,34.3,0.04041,7e-05,4.47681]
[1778871586281,24.33,79270.85,34.3,0.0404,7e-05,4.47555]
[1778871587781,24.33,79271.98,34.3,0.04048,7e-05,4.48273]
[1778871588374,24.33,79271.98,34.3,0.04048,7e-05,4.48273]
[1778871590676,24.33,79271.29,34.3,0.04043,7e-05,4.47844]
[1778871592733,24.33,79271.44,34.3,0.04044,7e-05,4.47947]
[1778871593396,24.33,79269.0,34.3,0.04027,7e-05,4.46417]
[1778871596833,24.33,79259.07,34.3,0.0396,7e-05,4.40241]
[1778871597387,24.33,79259.07,34.3,0.0396,7e-05,4.40241]
[1778871598191,24.33,79251.48,34.3,0.03908,7e-05,4.3555]
[1778871598250,24.33,79251.48,34.3,0.03908,7e-05,4.3555]
[1778871598531,24.33,79251.48,34.3,0.03908,7e-05,4.3555]
[1778871598933,24.33,79249.07,34.3,0.03893,7e-05,4.34105]
[1778871601600,24.33,79247.02,34.3,0.03879,7e-05,4.3287]
[1778871601624,24.33,79247.02,34.3,0.03879,7e-05,4.3287]
[1778871602272,24.33,79248.62,34.3,0.0389,7e-05,4.33911]
[1778871607551,24.33,79252.54,34.3,0.03918,7e-05,4.36456]
[1778871612586,24.34,79257.05,34.3,0.0395,7e-05,4.39356]
[1778871617621,24.34,79254.67,34.3,0.03935,7e-05,4.37965]
[1778871620642,24.34,79240.14,34.3,0.03838,7e-05,4.29059]
[1778871625678,24.34,79240.87,34.3,0.03845,7e-05,4.29697]
[1778871630713,24.34,79243.91,34.3,0.03866,7e-05,4.31712]
[1778871635748,24.35,79238.77,34.3,0.0383,7e-05,4.28303]
[1778871640783,24.35,79240.63,34.3,0.03845,7e-05,4.29595]
[1778871645818,24.35,79240.8,34.3,0.03847,7e-05,4.2984]
[1778871650853,24.35,79240.67,34.3,0.03848,7e-05,4.29898]
[1778871655888,24.36,79233.75,34.3,0.03804,7e-05,4.25827]
[1778871660923,24.36,79244.12,34.3,0.03874,7e-05,4.32303]
[1778871665958,24.36,79245.08,34.3,0.03882,7e-05,4.33001]
[1778871671800,24.36,79244.5,34.3,0.03879,7e-05,4.32727]
[1778871675076,24.37,79244.37,34.3,0.03879,7e-05,4.32728]
[1778871677364,24.37,79247.51,34.3,0.039,7e-05,4.34699]
[1778871682317,24.37,79244.72,34.3,0.03882,7e-05,4.33061]
[1778871685729,24.37,79243.6,34.3,0.03876,7e-05,4.32451]
[1778871691501,24.37,79242.96,34.3,0.03872,7e-05,4.32139]
[1778871694162,24.37,79212.66,34.3,0.03672,6e-05,4.13531]
[1778871696893,24.37,79204.73,34.3,0.03622,6e-05,4.08936]
[1778871700401,24.38,79187.26,34.3,0.03516,6e-05,3.98941]
[1778871706246,24.39,79179.31,34.3,0.03472,6e-05,3.94827]
[1778871711284,24.39,79187.65,34.3,0.03528,6e-05,4.00064]
[1778871716320,24.4,79195.25,34.3,0.03579,6e-05,4.0484]
[1778871721355,24.41,79194.41,34.3,0.03577,6e-05,4.04662]
[1778871722868,24.41,79194.41,34.3,0.03577,6e-05,4.04662]
[1778871725467,24.41,79199.07,34.3,0.03608,6e-05,4.07595]
[1778871731425,24.42,79201.19,34.3,0.03626,6e-05,4.09253]
[1778871736918,24.42,79198.82,34.3,0.03613,6e-05,4.08079]
[1778871737423,24.42,79192.31,34.3,0.03573,6e-05,4.04316]
[1778871737739,24.42,79192.31,34.3,0.03573,6e-05,4.04316]
[1778871739414,24.43,79190.74,34.3,0.03565,6e-05,4.03529]
[1778871739868,24.43,79190.74,34.3,0.03565,6e-05,4.03529]
[1778871747537,24.44,79188.72,34.3,0.03559,6e-05,4.02951]
[1778871751441,24.44,79189.11,34.3,0.03563,6e-05,4.03377]
[1778871754855,24.44,79187.13,34.3,0.0355,6e-05,4.02031]
[1778871757865,24.45,79187.54,34.3,0.03555,6e-05,4.02471]
[1778871763651,24.46,79177.72,34.3,0.03499,6e-05,3.97243]
[1778871764196,24.46,79177.72,34.3,0.03499,6e-05,3.97243]
[1778871764212,24.46,79177.72,34.3,0.03499,6e-05,3.97243]
[1778871768465,24.46,79183.8,34.3,0.0354,6e-05,4.01059]
[1778871774728,24.47,79187.63,34.3,0.03569,6e-05,4.03815]
[1778871779763,24.48,79187.17,34.3,0.0357,6e-05,4.03865]
[1778871782917,24.48,79186.32,34.3,0.03566,6e-05,4.03496]
[1778871788826,24.49,79187.63,34.3,0.03579,6e-05,4.04701]
[1778871791660,24.49,79188.19,34.3,0.03583,6e-05,4.0515]
[1778871792272,24.49,79188.19,34.3,0.03583,6e-05,4.0515]
[1778871792651,24.49,79188.19,34.3,0.03583,6e-05,4.0515]
[1778871803931,24.5,79188.61,34.3,0.03594,6e-05,4.06172]
[1778871807961,24.51,79174.78,34.3,0.03511,6e-05,3.98373]
[1778871815010,24.52,79173.57,34.3,0.03506,6e-05,3.97798]
[1778871819553,24.52,79172.2,34.3,0.035,6e-05,3.97225]
[1778871822423,24.53,79172.14,34.3,0.03501,6e-05,3.97337]
[1778871825080,24.53,79158.17,34.3,0.0342,6e-05,3.89719]
[1778871830115,24.54,79148.7,34.3,0.03368,6e-05,3.84797]
[1778871832129,24.54,79137.6,34.3,0.03305,6e-05,3.78773]
[1778871833033,24.54,79137.6,34.3,0.03305,6e-05,3.78773]
[1778871836999,24.58,79122.17,34.3,0.03237,6e-05,3.72278]
[1778871837819,24.62,79099.59,34.3,0.03131,6e-05,3.62103]
[1778871838647,24.62,79099.59,34.3,0.03131,6e-05,3.62103]
[1778871838966,24.62,79086.02,34.3,0.03057,5e-05,3.54859]
[1778871843906,24.75,79067.93,34.3,0.03024,5e-05,3.51632]
[1778871845965,24.82,79097.93,34.3,0.0323,6e-05,3.71453]
[1778871851285,24.91,79108.25,34.3,0.0334,6e-05,3.81886]
[1778871854781,24.95,79110.93,34.3,0.03374,6e-05,3.85145]
[1778871855623,24.97,79115.68,34.3,0.03412,6e-05,3.88715]
[1778871860316,24.97,79122.91,34.3,0.03458,6e-05,3.9305]
[1778871865383,24.98,79125.33,34.3,0.03477,6e-05,3.94841]
[1778871870418,25.04,79127.34,34.3,0.03524,6e-05,3.99211]
[1778871871216,25.04,79127.34,34.3,0.03524,6e-05,3.99211]
[1778871876460,25.12,79130.15,34.3,0.0358,6e-05,4.0433]
[1778871878475,25.13,79118.9,34.3,0.03517,6e-05,3.98449]
[1778871879485,25.14,79107.52,34.3,0.03454,6e-05,3.92571]
[1778871882317,25.14,79107.36,34.3,0.03455,6e-05,3.92621]
[1778871882669,25.14,79107.36,34.3,0.03455,6e-05,3.92621]
[1778871883088,25.15,79092.31,34.3,0.03374,6e-05,3.8497]
[1778871883804,25.15,79092.31,34.3,0.03374,6e-05,3.8497]
[1778871883837,25.17,79077.4,34.3,0.03297,6e-05,3.77632]
[1778871889424,25.26,79067.04,34.3,0.03288,6e-05,3.76709]
[1778871894490,25.35,79064.91,34.3,0.03324,6e-05,3.80172]
[1778871897783,25.39,79076.28,34.3,0.03414,6e-05,3.88613]
[1778871903129,25.47,79076.06,34.3,0.03454,6e-05,3.92328]
[1778871909701,25.53,79089.03,34.3,0.03567,6e-05,4.02938]
[1778871913859,25.56,79090.55,34.3,0.0359,6e-05,4.05035]
[1778871918850,25.59,79093.34,34.3,0.03625,6e-05,4.08342]
[1778871921316,25.61,79087.52,34.3,0.03602,6e-05,4.06214]
[1778871921727,25.61,79087.52,34.3,0.03602,6e-05,4.06214]
[1778871929842,25.66,79082.36,34.3,0.03599,6e-05,4.05836]
[1778871930903,25.66,79082.36,34.3,0.03599,6e-05,4.05836]
[1778871936895,25.67,79082.51,34.3,0.03599,6e-05,4.0578]
[1778871940323,25.67,79091.98,34.3,0.03657,6e-05,4.11203]
[1778871945958,25.67,79092.26,34.3,0.03661,6e-05,4.1152]
[1778871947948,25.67,79091.9,34.3,0.03659,6e-05,4.11344]
[1778871953007,25.68,79092.46,34.3,0.03664,6e-05,4.11828]
[1778871955436,25.68,79091.56,34.3,0.03662,6e-05,4.11623]
[1778871956638,25.69,79092.73,34.3,0.03672,6e-05,4.12556]
[1778871957329,25.69,79098.8,34.3,0.03712,6e-05,4.16253]
[1778871963077,25.69,79111.36,34.3,0.03791,6e-05,4.23517]
[1778871964980,25.69,79111.14,34.3,0.03789,6e-05,4.23399]
[1778871970126,25.69,79120.3,34.3,0.03847,6e-05,4.28729]
[1778871970568,25.69,79120.3,34.3,0.03847,6e-05,4.28729]
[1778871971035,25.69,79120.3,34.3,0.03847,6e-05,4.28729]
[1778871972143,25.69,79088.93,34.3,0.03653,6e-05,4.108]
[1778871974290,25.7,79093.86,34.3,0.03684,6e-05,4.13645]
[1778871975668,25.7,79094.05,34.3,0.03685,6e-05,4.13779]
[1778871975803,25.7,79094.05,34.3,0.03685,6e-05,4.13779]
[1778871978419,25.7,79096.85,34.3,0.03703,6e-05,4.15445]
[1778871982410,25.7,79100.91,34.3,0.03729,6e-05,4.17824]
[1778871988256,25.71,79100.14,34.3,0.0373,6e-05,4.17902]
[1778871990542,25.71,79101.38,34.3,0.03738,6e-05,4.18629]
[1778871996312,25.71,79100.99,34.3,0.03734,6e-05,4.18145]
[1778872001347,25.71,79112.24,34.3,0.03804,6e-05,4.24681]
[1778872005751,25.71,79118.41,34.3,0.03844,6e-05,4.28267]
[1778872005777,25.71,79118.41,34.3,0.03844,6e-05,4.28267]
[1778872007410,25.71,79125.75,34.3,0.03891,6e-05,4.32566]
[1778872011816,25.71,79129.33,34.3,0.03913,6e-05,4.3462]
[1778872012350,25.71,79127.63,34.3,0.03901,6e-05,4.33562]
[1778872012452,25.71,79127.63,34.3,0.03901,6e-05,4.33562]
[1778872016087,25.71,79120.76,34.3,0.03857,6e-05,4.29499]
[1778872019473,25.71,79099.87,34.3,0.03728,6e-05,4.17588]
[1778872024508,25.73,79094.67,34.3,0.03706,6e-05,4.15548]
[1778872025506,25.73,79094.67,34.3,0.03706,6e-05,4.15548]
[1778872030550,25.73,79095.6,34.3,0.03713,6e-05,4.16208]
[1778872033126,25.73,79095.67,34.3,0.03713,6e-05,4.16269]
[1778872038577,25.74,79096.25,34.3,0.03718,6e-05,4.16727]
[1778872042634,25.74,79110.06,34.3,0.03807,6e-05,4.24922]
[1778872047669,25.74,79106.79,34.3,0.03787,6e-05,4.23088]
[1778872048452,25.74,79106.79,34.3,0.03787,6e-05,4.23088]
[1778872053712,25.74,79102.27,34.3,0.03757,6e-05,4.20177]
[1778872058721,25.75,79106.12,34.3,0.03781,6e-05,4.22436]
[1778872064179,25.75,79108.39,34.3,0.03796,6e-05,4.23787]
[1778872069823,25.75,79109.05,34.3,0.03801,6e-05,4.24227]
[1778872074858,25.75,79108.97,34.3,0.03801,6e-05,4.24228]
[1778872075743,25.75,79108.97,34.3,0.03801,6e-05,4.24228]
[1778872080900,25.75,79110.21,34.3,0.03809,6e-05,4.24988]
[1778872085935,25.75,79116.28,34.3,0.03848,6e-05,4.28519]
[1778872090970,25.75,79110.12,34.3,0.03809,6e-05,4.24993]
[1778872092788,25.75,79110.28,34.3,0.0381,6e-05,4.25094]
[1778872098021,25.75,79113.25,34.3,0.03829,6e-05,4.26845]
[1778872102049,25.75,79125.05,34.3,0.03904,6e-05,4.33701]
[1778872104639,25.75,79126.0,34.3,0.0391,6e-05,4.34246]
[1778872109836,25.75,79134.79,34.3,0.03966,6e-05,4.39338]
[1778872115140,25.75,79133.42,34.3,0.03953,6e-05,4.38037]
[1778872118461,25.75,79131.54,34.3,0.0394,6e-05,4.36897]
[1778872124203,25.75,79132.85,34.3,0.03948,6e-05,4.37601]
[1778872129238,25.75,79131.48,34.3,0.03938,6e-05,4.36734]
[1778872129796,25.75,79131.48,34.3,0.03938,6e-05,4.36734]
[1778872135280,25.74,79130.48,34.3,0.03931,6e-05,4.3608]
[1778872140315,25.74,79132.81,34.3,0.03946,6e-05,4.37386]
[1778872144021,25.74,79133.06,34.3,0.03947,6e-05,4.37489]
[1778872148371,25.74,79119.74,34.3,0.03861,6e-05,4.29652]
[1778872153406,25.74,79116.73,34.3,0.03842,6e-05,4.27894]
[1778872158442,25.74,79119.91,34.3,0.03862,6e-05,4.29749]
[1778872161143,25.74,79122.04,34.3,0.03875,6e-05,4.30985]
[1778872166687,25.74,79122.87,34.3,0.0388,6e-05,4.3144]
[1778872167252,25.74,79111.86,34.3,0.03811,6e-05,4.25066]
[1778872167508,25.74,79088.77,34.3,0.03668,6e-05,4.11907]
[1778872170528,25.74,79077.63,34.3,0.03602,6e-05,4.0576]
[1778872175563,25.75,79077.54,34.3,0.036,6e-05,4.05501]
[1778872178584,25.75,79090.1,34.3,0.03677,6e-05,4.12648]
[1778872184400,25.75,79093.4,34.3,0.03699,6e-05,4.14632]
[1778872186809,25.75,79095.26,34.3,0.03711,6e-05,4.15726]
[1778872192682,25.75,79095.23,34.3,0.03712,6e-05,4.15852]
[1778872197742,25.76,79095.46,34.3,0.03714,6e-05,4.16067]
[1778872197757,25.76,79095.46,34.3,0.03714,6e-05,4.16067]
[1778872198336,25.76,79095.46,34.3,0.03714,6e-05,4.16067]
[1778872203760,25.76,79086.8,34.3,0.03663,6e-05,4.1136]
[1778872207788,25.76,79075.53,34.3,0.03597,6e-05,4.05168]
[1778872209411,25.76,79075.53,34.3,0.03597,6e-05,4.05168]
[1778872210796,25.76,79074.25,34.3,0.0359,6e-05,4.04529]
[1778872215867,25.77,79071.57,34.3,0.03577,6e-05,4.03309]
[1778872217928,25.77,79071.19,34.3,0.03575,6e-05,4.03137]
[1778872223923,25.77,79069.77,34.3,0.0357,6e-05,4.02625]
[1778872228958,25.78,79060.12,34.3,0.03515,6e-05,3.97501]
[1778872233994,25.78,79060.17,34.3,0.03514,6e-05,3.9737]
[1778872239028,25.79,79058.85,34.3,0.03509,6e-05,3.96865]
[1778872244063,25.79,79049.49,34.3,0.03457,6e-05,3.91993]
[1778872249098,25.8,79048.73,34.3,0.03455,6e-05,3.91843]
[1778872254133,25.8,79057.58,34.3,0.0351,6e-05,3.96927]
[1778872259168,25.81,79057.73,34.3,0.03513,6e-05,3.97238]
[1778872264197,25.81,79064.93,34.3,0.03557,6e-05,4.01375]
[1778872269238,25.81,79069.27,34.3,0.03585,6e-05,4.03996]
[1778872274274,25.82,79069.15,34.3,0.03587,6e-05,4.04095]
[1778872279309,25.82,79071.5,34.3,0.03602,6e-05,4.05561]
[1778872284344,25.82,79067.15,34.3,0.03578,6e-05,4.03308]
[1778872289379,25.83,79066.95,34.3,0.03579,6e-05,4.03366]
[1778872294414,25.83,79073.1,34.3,0.03614,6e-05,4.06527]
[1778872299449,25.83,79078.47,34.3,0.03647,6e-05,4.09653]
[1778872303463,25.83,79083.23,34.3,0.03677,6e-05,4.12382]
[1778872308514,25.83,79081.92,34.3,0.0367,6e-05,4.11752]
[1778872313549,25.84,79081.41,34.3,0.03668,6e-05,4.11557]
[1778872318584,25.84,79079.98,34.3,0.0366,6e-05,4.1086]
[1778872324114,25.84,79073.02,34.3,0.03619,6e-05,4.07056]
[1778872330669,25.85,79065.74,34.3,0.03579,6e-05,4.03271]
[1778872335704,25.85,79065.77,34.3,0.03581,6e-05,4.03452]
[1778872340003,25.85,79051.86,34.3,0.03501,6e-05,3.95988]
[1778872342145,25.85,79051.18,34.3,0.03497,6e-05,3.95617]
[1778872347788,25.86,79044.67,34.3,0.03463,6e-05,3.92401]
[1778872352823,25.86,79033.57,34.3,0.03398,6e-05,3.86264]
[1778872357858,25.87,79025.06,34.3,0.03353,6e-05,3.82019]
[1778872362893,25.88,79036.67,34.3,0.03423,6e-05,3.88575]
[1778872367928,25.88,79040.61,34.3,0.03449,6e-05,3.9099]
[1778872370062,25.88,79040.79,34.3,0.0345,6e-05,3.91144]
[1778872370143,25.88,79040.79,34.3,0.0345,6e-05,3.91144]
[1778872370561,25.88,79040.79,34.3,0.0345,6e-05,3.91144]
[1778872371072,25.89,79042.18,34.3,0.0346,6e-05,3.92007]
[1778872374992,25.89,79052.25,34.3,0.0352,6e-05,3.97645]
[1778872379194,25.89,79057.95,34.3,0.03555,6e-05,4.00991]
[1778872380867,25.89,79057.81,34.3,0.03555,6e-05,4.00989]
[1778872386173,25.9,79061.79,34.3,0.03581,6e-05,4.03364]
[1778872387977,25.9,79056.43,34.3,0.0355,6e-05,4.00473]
[1778872389252,25.9,79054.3,34.3,0.03538,6e-05,3.99339]
[1778872391764,25.9,79068.47,34.3,0.03623,6e-05,4.07278]
[1778872393834,25.9,79070.09,34.3,0.03633,6e-05,4.0823]
[1778872399530,25.9,79069.62,34.3,0.03632,6e-05,4.08063]
[1778872403177,25.91,79056.7,34.3,0.03556,6e-05,4.01059]
[1778872407206,25.91,79045.67,34.3,0.03493,6e-05,3.95181]
[1778872412242,25.92,79044.26,34.3,0.03485,6e-05,3.94253]
[1778872415423,25.92,79042.61,34.3,0.03476,6e-05,3.93446]
[1778872416322,25.92,79042.7,34.3,0.03477,6e-05,3.93539]
[1778872419775,25.92,79054.05,34.3,0.03545,6e-05,3.99901]
[1778872420492,25.92,79054.05,34.3,0.03545,6e-05,3.99901]
[1778872420500,25.92,79054.05,34.3,0.03545,6e-05,3.99901]
[1778872426339,25.93,79057.61,34.3,0.03568,6e-05,4.0209]
[1778872431374,25.93,79059.14,34.3,0.03579,6e-05,4.03084]
[1778872436409,25.93,79053.32,34.3,0.03546,6e-05,4.00039]
[1778872439755,25.93,79058.56,34.3,0.03578,6e-05,4.03024]
[1778872444476,25.94,79060.53,34.3,0.03591,6e-05,4.0422]
[1778872444599,25.94,79060.53,34.3,0.03591,6e-05,4.0422]
[1778872446697,25.94,79061.94,34.3,0.036,6e-05,4.05052]
[1778872456549,25.94,79074.29,34.3,0.03677,6e-05,4.12142]
[1778872458709,25.94,79071.82,34.3,0.03662,6e-05,4.10774]
[1778872463598,25.94,79060.53,34.3,0.03596,6e-05,4.04616]
[1778872464325,25.94,79060.53,34.3,0.03596,6e-05,4.04616]
[1778872469644,25.95,79058.09,34.3,0.03583,6e-05,4.03433]
[1778872474679,25.95,79056.16,34.3,0.0357,6e-05,4.02128]
[1778872479714,25.95,79055.28,34.3,0.03566,6e-05,4.01799]
[1778872484749,25.96,79048.55,34.3,0.03529,6e-05,3.98267]
[1778872489346,25.96,79047.8,34.3,0.03525,6e-05,3.97969]
[1778872494819,25.96,79041.33,34.3,0.03491,6e-05,3.94713]
[1778872499855,25.97,79042.33,34.3,0.03499,6e-05,3.95462]
[1778872502696,25.97,79042.67,34.3,0.03501,6e-05,3.95687]
[1778872503161,25.97,79047.1,34.3,0.03527,6e-05,3.98142]
[1778872504683,25.97,79049.78,34.3,0.03544,6e-05,3.99676]
[1778872505477,25.97,79051.07,34.3,0.03551,6e-05,4.00383]
[1778872505771,25.97,79051.07,34.3,0.03551,6e-05,4.00383]
[1778872506781,25.97,79051.09,34.3,0.03552,6e-05,4.00457]
[1778872507404,25.97,79051.09,34.3,0.03552,6e-05,4.00457]
[1778872507801,25.97,79050.73,34.3,0.03551,6e-05,4.00321]
[1778872512946,25.98,79054.73,34.3,0.03576,6e-05,4.02667]
[1778872517981,25.98,79064.78,34.3,0.03637,6e-05,4.08339]
[1778872521451,25.98,79065.24,34.3,0.0364,6e-05,4.08633]
[1778872527044,25.98,79072.3,34.3,0.03684,6e-05,4.12688]
[1778872532081,25.98,79074.24,34.3,0.03693,6e-05,4.13438]
[1778872537116,25.98,79074.83,34.3,0.03697,6e-05,4.13828]
[1778872542151,25.98,79075.38,34.3,0.03701,6e-05,4.14195]
[1778872543226,25.98,79075.38,34.3,0.03701,6e-05,4.14195]
[1778872544860,25.99,79075.43,34.3,0.03702,6e-05,4.14257]
[1778872547286,25.99,79075.11,34.3,0.037,6e-05,4.14101]
[1778872547316,25.99,79075.11,34.3,0.037,6e-05,4.14101]
[1778872548432,25.99,79075.56,34.3,0.03703,6e-05,4.14365]
[1778872548751,25.99,79075.56,34.3,0.03703,6e-05,4.14365]
[1778872558263,25.99,79077.67,34.3,0.03717,6e-05,4.15673]
[1778872562416,25.99,79066.54,34.3,0.0365,6e-05,4.09485]
[1778872563385,25.99,79066.54,34.3,0.0365,6e-05,4.09485]
[1778872564235,25.99,79065.96,34.3,0.03647,6e-05,4.09183]
[1778872564317,25.99,79065.96,34.3,0.03647,6e-05,4.09183]
[1778872568333,25.99,79065.36,34.3,0.03644,6e-05,4.08922]
[1778872569146,25.99,79060.39,34.3,0.03615,6e-05,4.06184]
[1778872574647,25.99,79066.75,34.3,0.03654,6e-05,4.09838]
[1778872579704,26.0,79066.83,34.3,0.03656,6e-05,4.09982]
[1778872581429,26.0,79078.35,34.3,0.03726,6e-05,4.16492]
[1778872585914,26.0,79088.19,34.3,0.03787,6e-05,4.22085]
[1778872586398,26.0,79088.19,34.3,0.03787,6e-05,4.22085]
[1778872592513,26.0,79085.94,34.3,0.0377,6e-05,4.20423]
[1778872597548,26.0,79083.2,34.3,0.03753,6e-05,4.18899]
[1778872602583,26.0,79085.83,34.3,0.0377,6e-05,4.20436]
[1778872607618,26.0,79092.82,34.3,0.03813,6e-05,4.24424]
[1778872612660,26.0,79097.59,34.3,0.03843,6e-05,4.27133]
[1778872618698,26.0,79110.56,34.3,0.03924,6e-05,4.3451]
[1778872623734,26.0,79107.97,34.3,0.03906,6e-05,4.32923]
[1778872628772,25.99,79104.16,34.3,0.03881,6e-05,4.30654]
[1778872633807,25.99,79107.11,34.3,0.03899,6e-05,4.32289]
[1778872638845,25.99,79104.25,34.3,0.03881,6e-05,4.30584]
[1778872643881,25.99,79105.31,34.3,0.03887,6e-05,4.31142]
[1778872648916,25.99,79103.96,34.3,0.03878,6e-05,4.30314]
[1778872654892,25.99,79104.03,34.3,0.03874,6e-05,4.29913]
[1778872659993,25.99,79104.69,34.3,0.03878,6e-05,4.30231]
[1778872664042,25.99,79087.0,34.3,0.03767,6e-05,4.2009]
[1778872669173,25.99,79079.63,34.3,0.03722,6e-05,4.15978]
[1778872675119,25.99,79085.22,34.3,0.03758,6e-05,4.19216]
[1778872680154,25.99,79080.62,34.3,0.0373,6e-05,4.16672]
[1778872686196,25.99,79078.5,34.3,0.03718,6e-05,4.15547]
[1778872689766,25.99,79061.76,34.3,0.03617,6e-05,4.06259]
[1778872695260,26.0,79067.87,34.3,0.03656,6e-05,4.09809]
[1778872700879,26.0,79074.46,34.3,0.03697,6e-05,4.136]
[1778872701607,26.0,79075.45,34.3,0.03703,6e-05,4.14171]
[1778872708531,26.0,79076.99,34.3,0.03713,6e-05,4.15111]
[1778872714393,26.0,79078.7,34.3,0.03721,6e-05,4.1577]
[1778872719428,26.0,79071.15,34.3,0.03676,6e-05,4.11597]
[1778872724463,26.0,79073.12,34.3,0.03689,6e-05,4.12792]
[1778872729500,26.01,79074.87,34.3,0.037,6e-05,4.1385]
[1778872735044,26.01,79074.7,34.3,0.037,6e-05,4.13813]
[1778872740582,26.01,79075.01,34.3,0.03703,6e-05,4.14078]
[1778872745612,26.01,79072.48,34.3,0.03689,6e-05,4.12745]
[1778872746243,26.01,79072.48,34.3,0.03689,6e-05,4.12745]
[1778872751654,26.01,79088.3,34.3,0.03786,6e-05,4.21752]
[1778872756689,26.01,79085.55,34.3,0.03769,6e-05,4.20194]
[1778872759486,26.01,79083.11,34.3,0.03754,6e-05,4.18824]
[1778872761521,26.01,79081.42,34.3,0.03744,6e-05,4.17884]
[1778872767766,26.01,79080.6,34.3,0.0374,6e-05,4.17483]
[1778872772801,26.02,79080.01,34.3,0.03733,6e-05,4.16795]
[1778872777836,26.02,79079.94,34.3,0.03733,6e-05,4.168]
[1778872782871,26.02,79073.19,34.3,0.03693,6e-05,4.13061]
[1778872787013,26.02,79062.08,34.3,0.03627,6e-05,4.06945]
[1778872792949,26.02,79064.5,34.3,0.03643,6e-05,4.08426]
[1778872797984,26.02,79069.84,34.3,0.03676,6e-05,4.11498]
[1778872803019,26.02,79065.89,34.3,0.03653,6e-05,4.09384]
[1778872804629,26.03,79069.7,34.3,0.03676,6e-05,4.11527]
[1778872806650,26.03,79070.84,34.3,0.03684,6e-05,4.12193]
[1778872812085,26.03,79068.65,34.3,0.03672,6e-05,4.1108]
[1778872817120,26.03,79062.93,34.3,0.03638,6e-05,4.07991]
[1778872819419,26.03,79063.63,34.3,0.03643,6e-05,4.08401]
[1778872821463,26.03,79068.74,34.3,0.03674,6e-05,4.113]
[1778872823604,26.03,79069.6,34.3,0.03679,6e-05,4.11796]
[1778872824654,26.03,79069.77,34.3,0.03681,6e-05,4.1192]
[1778872830211,26.03,79070.92,34.3,0.03689,6e-05,4.12656]
[1778872835618,26.04,79071.36,34.3,0.03689,6e-05,4.12574]
[1778872841288,26.04,79075.28,34.3,0.03713,6e-05,4.14852]
[1778872846449,26.04,79070.8,34.3,0.03687,6e-05,4.12384]
[1778872852365,26.04,79069.41,34.3,0.0368,6e-05,4.11725]
[1778872857400,26.04,79070.24,34.3,0.03685,6e-05,4.12266]
[1778872862435,26.04,79070.06,34.3,0.03685,6e-05,4.12236]
[1778872864298,26.04,79070.11,34.3,0.03686,6e-05,4.12278]
[1778872866391,26.04,79070.31,34.3,0.03687,6e-05,4.12432]
[1778872872505,26.05,79062.45,34.3,0.03641,6e-05,4.08184]
[1778872877541,26.05,79062.59,34.3,0.03643,6e-05,4.08372]
[1778872879535,26.05,79062.16,34.3,0.03641,6e-05,4.08155]
[1778872881581,26.05,79062.2,34.3,0.03642,6e-05,4.08223]
[1778872886604,26.05,79065.93,34.3,0.03666,6e-05,4.10433]
[1778872892015,26.05,79073.82,34.3,0.03714,6e-05,4.14914]
[1778872897201,26.06,79076.0,34.3,0.03725,6e-05,4.15792]
[1778872902716,26.06,79086.8,34.3,0.03791,6e-05,4.2192]
[1778872907753,26.06,79098.03,34.3,0.03861,6e-05,4.28293]
[1778872912787,26.05,79094.65,34.3,0.03839,6e-05,4.26309]
[1778872917822,26.05,79094.72,34.3,0.03839,6e-05,4.26311]
[1778872922857,26.05,79099.2,34.3,0.03867,6e-05,4.28843]
[1778872924253,26.05,79100.26,34.3,0.03874,6e-05,4.29439]
[1778872926318,26.05,79097.29,34.3,0.03855,6e-05,4.27709]
[1778872932939,26.05,79105.4,34.3,0.03905,6e-05,4.32308]
[1778872937975,26.05,79113.22,34.3,0.03954,6e-05,4.36747]
[1778872939142,26.05,79113.22,34.3,0.03954,6e-05,4.36747]
[1778872941187,26.05,79119.03,34.3,0.03991,6e-05,4.40083]
[1778872944017,26.05,79105.94,34.3,0.03906,6e-05,4.32378]
[1778872949052,26.04,79107.71,34.3,0.03916,6e-05,4.33337]
[1778872954087,26.04,79106.87,34.3,0.03907,6e-05,4.32372]
[1778872959243,26.04,79107.21,34.3,0.03908,6e-05,4.32517]
[1778872965164,26.04,79111.62,34.3,0.03935,6e-05,4.3497]
[1778872970200,26.04,79109.28,34.3,0.0392,6e-05,4.33549]
[1778872975236,26.04,79111.94,34.3,0.03936,6e-05,4.35033]
[1778872980270,26.04,79117.78,34.3,0.03973,6e-05,4.38347]
[1778872984716,26.04,79119.45,34.3,0.03983,6e-05,4.39264]
[1778872986805,26.03,79120.63,34.3,0.0399,6e-05,4.39915]
[1778872992244,26.03,79121.3,34.3,0.03993,6e-05,4.40207]
[1778872997390,26.03,79124.22,34.3,0.0401,6e-05,4.41766]
[1778872998998,26.03,79124.22,34.3,0.0401,6e-05,4.41766]
[1778873001026,26.03,79124.13,34.3,0.04009,6e-05,4.41669]
[1778873006453,26.03,79113.35,34.3,0.03938,6e-05,4.35247]
[1778873012032,26.03,79114.76,34.3,0.03947,6e-05,4.36021]
[1778873017530,26.02,79124.73,34.3,0.04003,6e-05,4.40975]
[1778873022565,26.01,79124.64,34.3,0.03999,6e-05,4.40668]
[1778873027600,26.01,79124.62,34.3,0.03998,6e-05,4.4057]
[1778873032635,26.01,79125.54,34.3,0.04003,6e-05,4.41024]
[1778873037670,26.01,79125.75,34.3,0.04003,6e-05,4.4104]
[1778873041698,26.01,79112.96,34.3,0.0392,6e-05,4.33529]
[1778873044413,26.01,79110.12,34.3,0.03902,6e-05,4.31879]
[1778873046481,26.01,79108.11,34.3,0.0389,6e-05,4.30714]
[1778873048411,26.01,79097.04,34.3,0.0382,6e-05,4.24366]
[1778873056803,26.01,79109.05,34.3,0.03896,6e-05,4.31264]
[1778873059069,26.01,79110.01,34.3,0.03902,6e-05,4.31814]
[1778873061283,26.01,79112.08,34.3,0.03915,6e-05,4.33]
[1778873066873,26.0,79110.11,34.3,0.03902,6e-05,4.31822]
[1778873071432,26.0,79109.52,34.3,0.03898,6e-05,4.31459]
[1778873076947,26.0,79107.18,34.3,0.03879,6e-05,4.29676]
[1778873081982,26.0,79112.14,34.3,0.0391,6e-05,4.32506]
[1778873087346,26.0,79115.5,34.3,0.03931,6e-05,4.34403]
[1778873094878,26.0,79118.0,34.3,0.03946,6e-05,4.35756]
[1778873101407,26.0,79117.32,34.3,0.0394,6e-05,4.35235]
[1778873104767,26.0,79117.12,34.3,0.03938,6e-05,4.35074]
[1778873106937,26.0,79116.6,34.3,0.03935,6e-05,4.34742]
[1778873112218,26.0,79113.45,34.3,0.03914,6e-05,4.32843]
[1778873118238,25.99,79117.51,34.3,0.03939,6e-05,4.35128]
[1778873118928,25.99,79117.51,34.3,0.03939,6e-05,4.35128]
[1778873120998,25.99,79120.77,34.3,0.0396,6e-05,4.36993]
[1778873126294,25.99,79122.38,34.3,0.03969,6e-05,4.37816]
[1778873131329,25.99,79124.96,34.3,0.03981,6e-05,4.38814]
[1778873136366,25.99,79123.68,34.3,0.03971,6e-05,4.37968]
[1778873141402,25.98,79125.72,34.3,0.03982,6e-05,4.38911]
[1778873146438,25.98,79129.22,34.3,0.04003,6e-05,4.40863]
[1778873152297,25.98,79129.62,34.3,0.04005,6e-05,4.41002]
[1778873153487,25.98,79118.53,34.3,0.03932,6e-05,4.34378]
[1778873159197,25.97,79112.55,34.3,0.03893,6e-05,4.30833]
[1778873164169,25.97,79114.34,34.3,0.03903,6e-05,4.31798]
[1778873166250,25.97,79114.44,34.3,0.03904,6e-05,4.31825]
[1778873171881,25.97,79116.08,34.3,0.03913,6e-05,4.32709]
[1778873177646,25.97,79115.79,34.3,0.03911,6e-05,4.32531]
[1778873179096,25.97,79115.82,34.3,0.03912,6e-05,4.32549]
[1778873181191,25.97,79116.26,34.3,0.03914,6e-05,4.32805]
[1778873187001,25.97,79116.1,34.3,0.03913,6e-05,4.32718]
[1778873189087,25.97,79099.7,34.3,0.0381,6e-05,4.23298]
[1778873194227,25.97,79095.57,34.3,0.03782,6e-05,4.20656]
[1778873199946,25.98,79098.81,34.3,0.03803,6e-05,4.2258]
[1778873205851,25.98,79104.35,34.3,0.03839,6e-05,4.25813]
[1778873210886,25.98,79106.53,34.3,0.03853,6e-05,4.27085]
[1778873215921,25.98,79094.41,34.3,0.03777,6e-05,4.20183]
[1778873220956,25.98,79095.77,34.3,0.03786,6e-05,4.21014]
[1778873224534,25.98,79096.46,34.3,0.03791,6e-05,4.21416]
[1778873226645,25.98,79099.37,34.3,0.03809,6e-05,4.23103]
[1778873232033,25.98,79088.04,34.3,0.03739,6e-05,4.16713]
[1778873237070,25.98,79088.22,34.3,0.03741,6e-05,4.16873]
[1778873239315,25.98,79088.41,34.3,0.03742,6e-05,4.16992]
[1778873241314,25.98,79090.62,34.3,0.03756,6e-05,4.18262]
[1778873247141,25.98,79089.47,34.3,0.0375,6e-05,4.17669]
[1778873252176,25.98,79090.83,34.3,0.03755,6e-05,4.18077]
[1778873257211,25.98,79089.99,34.3,0.0375,6e-05,4.17638]
[1778873262246,25.99,79080.91,34.3,0.03695,6e-05,4.12575]
[1778873267281,26.0,79087.01,34.3,0.03739,6e-05,4.16583]
[1778873272316,26.0,79093.05,34.3,0.03777,6e-05,4.20075]
[1778873277351,26.0,79094.5,34.3,0.03786,6e-05,4.20916]
[1778873282563,26.0,79094.22,34.3,0.03785,6e-05,4.2076]
[1778873284593,26.0,79092.54,34.3,0.03774,6e-05,4.19825]
[1778873286665,26.0,79092.75,34.3,0.03776,6e-05,4.1998]
[1778873291832,26.0,79092.77,34.3,0.03776,6e-05,4.19997]
[1778873297491,26.0,79094.44,34.3,0.03787,6e-05,4.2095]
[1778873299291,26.0,79095.21,34.3,0.03791,6e-05,4.21387]
[1778873301445,26.0,79089.31,34.3,0.03755,6e-05,4.18035]
[1778873307259,26.0,79085.69,34.3,0.03733,6e-05,4.16059]
[1778873312598,26.0,79097.38,34.3,0.03804,6e-05,4.2247]
[1778873318640,26.0,79096.89,34.3,0.03801,6e-05,4.2217]
[1778873323675,26.0,79099.75,34.3,0.03819,6e-05,4.2378]
[1778873328763,26.0,79100.33,34.3,0.03822,6e-05,4.24091]
[1778873334200,26.0,79099.36,34.3,0.03816,6e-05,4.23526]
[1778873339280,26.0,79099.55,34.3,0.03817,6e-05,4.23617]
[1778873343869,26.0,79112.42,34.3,0.03898,6e-05,4.3099]
[1778873344746,26.0,79112.42,34.3,0.03898,6e-05,4.3099]
[1778873346835,26.0,79115.54,34.3,0.03917,6e-05,4.32773]
[1778873351926,26.0,79113.3,34.3,0.03902,6e-05,4.31388]
[1778873356962,26.0,79103.26,34.3,0.03838,6e-05,4.2556]
[1778873358859,26.0,79103.54,34.3,0.0384,6e-05,4.25712]
[1778873360902,26.0,79103.98,34.3,0.03843,6e-05,4.2596]
[1778873366025,26.0,79097.73,34.3,0.03803,6e-05,4.2236]
[1778873371060,26.0,79097.62,34.3,0.03799,6e-05,4.21893]
[1778873376100,26.0,79077.3,34.3,0.03674,6e-05,4.10433]
[1778873381135,26.0,79077.15,34.3,0.03674,6e-05,4.10443]
[1778873386170,26.0,79079.86,34.3,0.03693,6e-05,4.12144]
[1778873391205,26.01,79080.12,34.3,0.03696,6e-05,4.12459]
[1778873396242,26.01,79083.82,34.3,0.03719,6e-05,4.1459]
[1778873401277,26.01,79086.05,34.3,0.03736,6e-05,4.16087]
[1778873404670,26.02,79085.73,34.3,0.03735,6e-05,4.16016]
[1778873406728,26.02,79091.62,34.3,0.03772,6e-05,4.19408]
[1778873412357,26.02,79095.85,34.3,0.03798,6e-05,4.21791]
[1778873417392,26.02,79106.53,34.3,0.03864,6e-05,4.27852]
[1778873419236,26.01,79106.38,34.3,0.03863,6e-05,4.27753]
[1778873421320,26.01,79106.07,34.3,0.03861,6e-05,4.2755]
[1778873426455,26.01,79114.82,34.3,0.03915,6e-05,4.32497]
[1778873431496,26.01,79114.74,34.3,0.03911,6e-05,4.31958]
[1778873436529,26.01,79119.69,34.3,0.03941,6e-05,4.34737]
[1778873441564,26.01,79117.77,34.3,0.03928,6e-05,4.33539]
[1778873446599,26.01,79125.6,34.3,0.03977,6e-05,4.38009]
[1778873451634,26.0,79133.71,34.3,0.04029,7e-05,4.42648]
[1778873456669,26.0,79137.07,34.3,0.04049,7e-05,4.44489]
[1778873461704,26.0,79144.64,34.3,0.04097,7e-05,4.48812]
[1778873464110,26.0,79151.97,34.3,0.04145,7e-05,4.53098]
[1778873466164,25.99,79151.72,34.3,0.04142,7e-05,4.52861]
[1778873471774,25.99,79145.24,34.3,0.04096,7e-05,4.48743]
[1778873476809,25.99,79152.36,34.3,0.04141,7e-05,4.52768]
[1778873479392,25.99,79151.59,34.3,0.04136,7e-05,4.52263]
[1778873481399,25.98,79151.67,34.3,0.04135,7e-05,4.52219]
[1778873486879,25.98,79153.53,34.3,0.04144,7e-05,4.53002]
[1778873491914,25.97,79153.8,34.3,0.0414,7e-05,4.5252]
[1778873496950,25.97,79154.42,34.3,0.04141,7e-05,4.52665]
[1778873501985,25.96,79152.71,34.3,0.04127,7e-05,4.51426]
[1778873507020,25.96,79149.59,34.3,0.04104,7e-05,4.49362]
[1778873512055,25.96,79141.42,34.3,0.04048,7e-05,4.44323]
[1778873517418,25.95,79138.78,34.3,0.04029,7e-05,4.42639]
[1778873523133,25.95,79137.53,34.3,0.04019,7e-05,4.4169]
[1778873524162,25.95,79137.53,34.3,0.04019,7e-05,4.4169]
[1778873526250,25.95,79132.02,34.3,0.03982,6e-05,4.38394]
[1778873532196,25.95,79125.5,34.3,0.03938,6e-05,4.34408]
[1778873537232,25.94,79125.35,34.3,0.03936,6e-05,4.34229]
[1778873539362,25.94,79126.21,34.3,0.03942,6e-05,4.34711]
[1778873541431,25.94,79127.23,34.3,0.03948,6e-05,4.35265]
[1778873547304,25.94,79129.82,34.3,0.03963,6e-05,4.36623]
[1778873552340,25.94,79128.23,34.3,0.03948,6e-05,4.35179]
[1778873557374,25.94,79128.62,34.3,0.03949,6e-05,4.3531]
[1778873562409,25.93,79128.56,34.3,0.03948,6e-05,4.3518]
[1778873566439,25.93,79115.23,34.3,0.03862,6e-05,4.27387]
[1778873571474,25.93,79113.27,34.3,0.03849,6e-05,4.26237]
[1778873576509,25.93,79114.27,34.3,0.03855,6e-05,4.26786]
[1778873581544,25.93,79108.99,34.3,0.03822,6e-05,4.23738]
[1778873584306,25.93,79108.97,34.3,0.03822,6e-05,4.23726]
[1778873586363,25.93,79108.54,34.3,0.03819,6e-05,4.23478]
[1778873591614,25.93,79110.68,34.3,0.03832,6e-05,4.24696]
[1778873596649,25.93,79113.52,34.3,0.0385,6e-05,4.26309]
[1778873598983,25.93,79112.58,34.3,0.03844,6e-05,4.25765]
[1778873601004,25.93,79112.01,34.3,0.0384,6e-05,4.25428]
[1778873603698,25.93,79092.17,34.3,0.03717,6e-05,4.14144]
[1778873608733,25.93,79085.15,34.3,0.03675,6e-05,4.10281]
[1778873613768,25.93,79081.09,34.3,0.03649,6e-05,4.0773]
[1778873618803,25.94,79086.7,34.3,0.03684,6e-05,4.10974]
[1778873623838,25.94,79092.08,34.3,0.03717,6e-05,4.14074]
[1778873628877,25.94,79093.47,34.3,0.03727,6e-05,4.14922]
[1778873633912,25.94,79090.14,34.3,0.03707,6e-05,4.13109]
[1778873638947,25.94,79086.91,34.3,0.03688,6e-05,4.1137]
[1778873644325,25.94,79084.84,34.3,0.03676,6e-05,4.10284]
[1778873646368,25.94,79086.54,34.3,0.03687,6e-05,4.11274]
[1778873653323,25.95,79085.58,34.3,0.03682,6e-05,4.10825]
[1778873657074,25.95,79102.3,34.3,0.03786,6e-05,4.2037]
[1778873659038,25.95,79103.77,34.3,0.03795,6e-05,4.21209]
[1778873661201,25.95,79104.73,34.3,0.03801,6e-05,4.21758]
[1778873667144,25.95,79107.07,34.3,0.03816,6e-05,4.23091]
[1778873672179,25.95,79113.62,34.3,0.03854,6e-05,4.26434]
[1778873677214,25.95,79114.99,34.3,0.03862,6e-05,4.27193]
[1778873682249,25.95,79114.94,34.3,0.03861,6e-05,4.27137]
[1778873687284,25.95,79117.15,34.3,0.03875,6e-05,4.28385]
[1778873692319,25.95,79116.87,34.3,0.03873,6e-05,4.28198]
[1778873697354,25.95,79119.16,34.3,0.03887,6e-05,4.29487]
[1778873702392,25.94,79122.26,34.3,0.03907,6e-05,4.31252]
[1778873704359,25.94,79121.98,34.3,0.03905,6e-05,4.31072]
[1778873706439,25.94,79121.71,34.3,0.03903,6e-05,4.30898]
[1778873712462,25.94,79111.77,34.3,0.03839,6e-05,4.25132]
[1778873718505,25.94,79102.87,34.3,0.03784,6e-05,4.20086]
[1778873719280,25.94,79102.87,34.3,0.03784,6e-05,4.20086]
[1778873721232,25.94,79102.34,34.3,0.03781,6e-05,4.19802]
[1778873726560,25.95,79091.35,34.3,0.03714,6e-05,4.13675]
[1778873731598,25.95,79091.79,34.3,0.03714,6e-05,4.13609]
[1778873733612,25.95,79079.14,34.3,0.03638,6e-05,4.06561]
[1778873736633,25.95,79068.11,34.3,0.03573,6e-05,4.00547]
[1778873741669,25.96,79061.99,34.3,0.03539,6e-05,3.97404]
[1778873746704,25.96,79065.46,34.3,0.03562,6e-05,3.99518]
[1778873751739,25.96,79070.79,34.3,0.03596,6e-05,4.02649]
[1778873756774,25.97,79074.96,34.3,0.03622,6e-05,4.05126]
[1778873761810,25.97,79083.09,34.3,0.03673,6e-05,4.09788]
[1778873764710,25.97,79087.73,34.3,0.03702,6e-05,4.12425]
[1778873766709,25.97,79092.98,34.3,0.03734,6e-05,4.1541]
[1778873771880,25.97,79093.14,34.3,0.03736,6e-05,4.15562]
[1778873776916,25.97,79093.78,34.3,0.0374,6e-05,4.15972]
[1778873779085,25.97,79092.62,34.3,0.03733,6e-05,4.15327]
[1778873781149,25.97,79094.09,34.3,0.03743,6e-05,4.16189]
[1778873786986,25.97,79098.1,34.3,0.03768,6e-05,4.18507]
[1778873792022,25.97,79107.93,34.3,0.03826,6e-05,4.23714]
[1778873797062,25.97,79114.08,34.3,0.03864,6e-05,4.27214]
[1778873802097,25.97,79116.48,34.3,0.03879,6e-05,4.28561]
[1778873807132,25.97,79122.83,34.3,0.03919,6e-05,4.32186]
[1778873813174,25.97,79116.54,34.3,0.03879,6e-05,4.28501]
[1778873818209,25.97,79116.74,34.3,0.03879,6e-05,4.28581]
[1778873824121,25.97,79117.66,34.3,0.03885,6e-05,4.2909]
[1778873824373,25.97,79117.65,34.3,0.03885,6e-05,4.29069]
[1778873826542,25.97,79117.54,34.3,0.03884,6e-05,4.28991]
[1778873833314,25.97,79125.36,34.3,0.03933,6e-05,4.3343]
[1778873838349,25.97,79121.8,34.3,0.03909,6e-05,4.313]
[1778873839471,25.97,79121.8,34.3,0.03909,6e-05,4.313]
[1778873841501,25.97,79121.92,34.3,0.0391,6e-05,4.3135]
[1778873847412,25.96,79124.55,34.3,0.03926,6e-05,4.32805]
[1778873852448,25.96,79128.53,34.3,0.03948,6e-05,4.34655]
[1778873857483,25.96,79130.08,34.3,0.03957,6e-05,4.35482]
[1778873862518,25.96,79131.57,34.3,0.03965,6e-05,4.36267]
[1778873867553,25.96,79133.37,34.3,0.03976,6e-05,4.37203]
[1778873872588,25.96,79131.98,34.3,0.03966,6e-05,4.36295]
[1778873877624,25.96,79132.08,34.3,0.03965,6e-05,4.36267]
[1778873882701,25.95,79131.39,34.3,0.0396,6e-05,4.35805]
[1778873884432,25.95,79132.31,34.3,0.03966,6e-05,4.36313]
[1778873886574,25.95,79132.91,34.3,0.03969,6e-05,4.36634]
[1778873891723,25.95,79128.4,34.3,0.03939,6e-05,4.33931]
[1778873896758,25.95,79133.07,34.3,0.03969,6e-05,4.36589]
[1778873899055,25.95,79134.08,34.3,0.03975,6e-05,4.37165]
[1778873901129,25.95,79134.68,34.3,0.03979,6e-05,4.37485]
[1778873906865,25.95,79134.32,34.3,0.03975,6e-05,4.37185]
[1778873912975,25.95,79136.31,34.3,0.03984,6e-05,4.37855]
[1778873919251,25.94,79137.5,34.3,0.03991,7e-05,4.38462]
[1778873925090,25.94,79138.82,34.3,0.03998,7e-05,4.39151]
[1778873932009,25.94,79136.41,34.3,0.03981,6e-05,4.37567]
[1778873936043,25.94,79122.98,34.3,0.03894,6e-05,4.29679]
[1778873941078,25.94,79114.97,34.3,0.03842,6e-05,4.25041]
[1778873944343,25.94,79116.41,34.3,0.03852,6e-05,4.25872]
[1778873946378,25.94,79118.64,34.3,0.03866,6e-05,4.27154]
[1778873953166,25.94,79119.17,34.3,0.03869,6e-05,4.27439]
[1778873957194,25.94,79131.91,34.3,0.0395,6e-05,4.34798]
[1778873959035,25.94,79134.0,34.3,0.03963,6e-05,4.36004]
[1778873961097,25.94,79135.56,34.3,0.03973,6e-05,4.36881]
[1778873966257,25.93,79138.82,34.3,0.03993,7e-05,4.38677]
[1778873971292,25.93,79140.73,34.3,0.04001,7e-05,4.39274]
[1778873976330,25.93,79137.26,34.3,0.03977,6e-05,4.37126]
[1778873981365,25.93,79138.49,34.3,0.03984,6e-05,4.37744]
[1778873986400,25.93,79140.09,34.3,0.03993,7e-05,4.38566]
[1778873991436,25.92,79140.66,34.3,0.03995,7e-05,4.38786]
[1778873996644,25.92,79141.67,34.3,0.04001,7e-05,4.39278]
[1778874002513,25.92,79136.58,34.3,0.03966,6e-05,4.36128]
[1778874004276,25.92,79136.58,34.3,0.03966,6e-05,4.36128]
[1778874006319,25.92,79136.59,34.3,0.03965,6e-05,4.36092]
[1778874013574,25.91,79136.86,34.3,0.03965,6e-05,4.36074]
[1778874014597,25.91,79121.87,34.3,0.03868,6e-05,4.2732]
[1778874019461,25.91,79113.38,34.3,0.03815,6e-05,4.22416]
[1778874021551,25.91,79113.67,34.3,0.03816,6e-05,4.22582]
[1778874026681,25.91,79112.5,34.3,0.03809,6e-05,4.21917]
[1778874032203,25.91,79110.34,34.3,0.03796,6e-05,4.20693]
[1778874034738,25.91,79099.12,34.3,0.03723,6e-05,4.1394]
[1778874039773,25.91,79093.06,34.3,0.03687,6e-05,4.10605]
[1778874045082,25.92,79093.67,34.3,0.03691,6e-05,4.11026]
[1778874049843,25.92,79079.57,34.3,0.03607,6e-05,4.03263]
[1778874054878,25.92,79080.93,34.3,0.03617,6e-05,4.04177]
[1778874059913,25.92,79087.75,34.3,0.03659,6e-05,4.08104]
[1778874064348,25.93,79093.71,34.3,0.03696,6e-05,4.11513]
[1778874066448,25.93,79101.79,34.3,0.03747,6e-05,4.16109]
[1778874072003,25.93,79107.68,34.3,0.03784,6e-05,4.19488]
[1778874077037,25.93,79110.49,34.3,0.03801,6e-05,4.21115]
[1778874078991,25.93,79116.21,34.3,0.03837,6e-05,4.24393]
[1778874081021,25.93,79117.56,34.3,0.03846,6e-05,4.25163]
[1778874086312,25.93,79120.41,34.3,0.03864,6e-05,4.26782]
[1778874092142,25.93,79119.58,34.3,0.03855,6e-05,4.25867]
[1778874097354,25.93,79119.2,34.3,0.03852,6e-05,4.25641]
[1778874103219,25.93,79119.52,34.3,0.03854,6e-05,4.25823]
[1778874108254,25.93,79118.9,34.3,0.0385,6e-05,4.25473]
[1778874113294,25.93,79119.61,34.3,0.03855,6e-05,4.25892]
[1778874118329,25.93,79118.72,34.3,0.03849,6e-05,4.25395]
[1778874123364,25.93,79118.17,34.3,0.03846,6e-05,4.25097]
[1778874124310,25.93,79118.17,34.3,0.03846,6e-05,4.25097]
[1778874126450,25.93,79124.34,34.3,0.03885,6e-05,4.2866]
[1778874131615,25.93,79127.53,34.3,0.03906,6e-05,4.3049]
[1778874139160,25.93,79119.88,34.3,0.03857,6e-05,4.26062]
[1778874141270,25.93,79119.71,34.3,0.03856,6e-05,4.25968]
[1778874146529,25.93,79119.13,34.3,0.03852,6e-05,4.25645]
[1778874151564,25.93,79116.2,34.3,0.0383,6e-05,4.23569]
[1778874157083,25.93,79105.7,34.3,0.03765,6e-05,4.17617]
[1778874162641,25.93,79098.51,34.3,0.03722,6e-05,4.13672]
[1778874167676,25.93,79098.09,34.3,0.0372,6e-05,4.13528]
[1778874172711,25.93,79090.3,34.3,0.03674,6e-05,4.09251]
[1778874177746,25.94,79087.61,34.3,0.03659,6e-05,4.07867]
[1778874182781,25.94,79084.14,34.3,0.03639,6e-05,4.06058]
[1778874184648,25.94,79084.09,34.3,0.03639,6e-05,4.06057]
[1778874186740,25.94,79085.7,34.3,0.0365,6e-05,4.07009]
[1778874190837,25.94,79073.99,34.3,0.03581,6e-05,4.00654]
[1778874192851,25.94,79059.38,34.3,0.03495,6e-05,3.92716]
[1778874197886,25.95,79065.35,34.3,0.03533,6e-05,3.96219]
[1778874199368,25.95,79065.35,34.3,0.03533,6e-05,3.96219]
[1778874201328,25.95,79071.56,34.3,0.03571,6e-05,3.99758]
[1778874206949,25.96,79073.96,34.3,0.03588,6e-05,4.01322]
[1778874212993,25.96,79074.54,34.3,0.0359,6e-05,4.01438]
[1778874218029,25.96,79071.28,34.3,0.03573,6e-05,3.9981]
[1778874223064,25.97,79076.87,34.3,0.03608,6e-05,4.03056]
[1778874228099,25.97,79080.2,34.3,0.03629,6e-05,4.05026]
[1778874233136,25.97,79080.78,34.3,0.03634,6e-05,4.05474]
[1778874238172,25.97,79085.42,34.3,0.03663,6e-05,4.08177]
[1778874244542,25.98,79085.25,34.3,0.03663,6e-05,4.08163]
[1778874246562,25.98,79083.53,34.3,0.03654,6e-05,4.07266]
[1778874252270,25.98,79088.05,34.3,0.03683,6e-05,4.09936]
[1778874257308,25.98,79087.23,34.3,0.03679,6e-05,4.09568]
[1778874259012,25.98,79087.41,34.3,0.0368,6e-05,4.09688]
[1778874261125,25.98,79087.75,34.3,0.03682,6e-05,4.09916]
[1778874266372,25.98,79088.32,34.3,0.03687,6e-05,4.10345]
[1778874271406,25.99,79088.83,34.3,0.03688,6e-05,4.10322]
[1778874276441,25.99,79090.54,34.3,0.03699,6e-05,4.11365]
[1778874281582,25.99,79090.48,34.3,0.037,6e-05,4.11397]
[1778874291548,25.99,79084.3,34.3,0.03664,6e-05,4.08145]
[1778874296583,26.0,79083.65,34.3,0.03661,6e-05,4.07881]
[1778874301618,26.0,79083.17,34.3,0.03659,6e-05,4.07711]
[1778874303632,26.0,79099.59,34.3,0.0376,6e-05,4.16967]
[1778874304278,26.0,79099.59,34.3,0.0376,6e-05,4.16967]
[1778874306375,26.0,79110.09,34.3,0.03826,6e-05,4.22943]
[1778874311895,26.0,79112.56,34.3,0.0384,6e-05,4.24254]
[1778874317730,26.0,79103.36,34.3,0.03783,6e-05,4.1901]
[1778874318939,26.0,79103.36,34.3,0.03783,6e-05,4.1901]
[1778874321005,26.0,79101.53,34.3,0.03771,6e-05,4.17977]
[1778874326795,26.0,79096.96,34.3,0.03744,6e-05,4.15457]
[1778874331830,26.0,79097.6,34.3,0.03745,6e-05,4.15462]
[1778874336865,26.0,79097.25,34.3,0.03743,6e-05,4.15309]
[1778874341900,26.0,79096.68,34.3,0.0374,6e-05,4.15032]
[1778874346935,26.0,79096.48,34.3,0.0374,6e-05,4.14968]
[1778874352977,26.0,79096.21,34.3,0.03739,6e-05,4.14876]
[1778874358472,26.0,79095.67,34.3,0.03736,6e-05,4.14612]
[1778874364406,26.0,79091.77,34.3,0.03713,6e-05,4.12506]
[1778874366466,26.01,79091.14,34.3,0.03709,6e-05,4.12179]
[1778874372110,26.01,79091.49,34.3,0.03712,6e-05,4.1247]
[1778874377145,26.01,79086.45,34.3,0.03682,6e-05,4.09722]
[1778874378947,26.01,79085.94,34.3,0.03679,6e-05,4.09455]
[1778874381102,26.01,79084.14,34.3,0.03669,6e-05,4.08486]
[1778874386208,26.01,79084.08,34.3,0.0367,6e-05,4.08565]
[1778874391243,26.01,79082.27,34.3,0.03657,6e-05,4.07252]
[1778874396278,26.02,79079.93,34.3,0.03644,6e-05,4.0606]
[1778874401314,26.02,79077.13,34.3,0.03628,6e-05,4.04624]
[1778874406349,26.02,79077.16,34.3,0.0363,6e-05,4.04761]
[1778874412391,26.02,79078.94,34.3,0.03642,6e-05,4.05886]
[1778874417718,26.03,79081.25,34.3,0.03657,6e-05,4.07252]
[1778874423473,26.03,79091.83,34.3,0.03722,6e-05,4.13283]
[1778874424229,26.03,79091.83,34.3,0.03722,6e-05,4.13283]
[1778874426272,26.03,79092.42,34.3,0.03726,6e-05,4.13632]
[1778874431532,26.03,79092.84,34.3,0.03729,6e-05,4.13918]
[1778874437574,26.03,79085.06,34.3,0.03683,6e-05,4.09646]
[1778874439144,26.03,79090.92,34.3,0.03719,6e-05,4.12944]
[1778874441260,26.03,79095.54,34.3,0.03747,6e-05,4.15563]
[1778874446637,26.03,79097.77,34.3,0.03761,6e-05,4.16851]
[1778874451681,26.03,79104.25,34.3,0.03798,6e-05,4.20135]
[1778874455718,26.03,79116.29,34.3,0.03874,6e-05,4.27009]
[1778874460752,26.03,79122.57,34.3,0.03913,6e-05,4.3055]
[1778874465787,26.03,79123.39,34.3,0.03917,6e-05,4.30938]
[1778874470822,26.03,79125.25,34.3,0.03928,6e-05,4.31925]
[1778874475938,26.03,79120.88,34.3,0.039,6e-05,4.29322]
[1778874481008,26.02,79114.42,34.3,0.03858,6e-05,4.25546]
[1778874484256,26.02,79114.51,34.3,0.03858,6e-05,4.25573]
[1778874486329,26.02,79114.43,34.3,0.03857,6e-05,4.25511]
[1778874490962,26.02,79113.36,34.3,0.0385,6e-05,4.24864]
[1778874491969,26.02,79113.66,34.3,0.03852,6e-05,4.25032]
[1778874497004,26.02,79114.04,34.3,0.03854,6e-05,4.25224]
[1778874499068,26.02,79114.04,34.3,0.03854,6e-05,4.25224]
[1778874501140,26.02,79114.07,34.3,0.03854,6e-05,4.25226]
[1778874507074,26.02,79113.84,34.3,0.03853,6e-05,4.25061]
[1778874512109,26.02,79113.24,34.3,0.03845,6e-05,4.24289]
[1778874514123,26.02,79099.99,34.3,0.03762,6e-05,4.16741]
[1778874519166,26.02,79097.35,34.3,0.03746,6e-05,4.15286]
[1778874524576,26.02,79098.1,34.3,0.03751,6e-05,4.15752]
[1778874530243,26.02,79102.76,34.3,0.03781,6e-05,4.18449]
[1778874535278,26.02,79107.35,34.3,0.0381,6e-05,4.2108]
[1778874540313,26.02,79118.1,34.3,0.03877,6e-05,4.27223]
[1778874544318,26.02,79126.89,34.3,0.03933,6e-05,4.32262]
[1778874546371,26.02,79127.76,34.3,0.03938,6e-05,4.32733]
[1778874552397,26.02,79138.4,34.3,0.04005,7e-05,4.38772]
[1778874557432,26.02,79137.05,34.3,0.03995,7e-05,4.37836]
[1778874559128,26.02,79137.14,34.3,0.03995,7e-05,4.3786]
[1778874561202,26.01,79137.72,34.3,0.03998,7e-05,4.38142]
[1778874566495,26.01,79143.82,34.3,0.04036,7e-05,4.41519]
[1778874571530,26.01,79144.15,34.3,0.04033,7e-05,4.41123]
[1778874576719,26.0,79140.03,34.3,0.04004,7e-05,4.38565]
[1778874582911,26.0,79136.19,34.3,0.03977,6e-05,4.36151]
[1778874589656,26.0,79140.03,34.3,0.04,7e-05,4.38171]
[1778874594691,25.99,79134.96,34.3,0.03965,6e-05,4.35046]
[1778874599726,25.99,79134.41,34.3,0.0396,6e-05,4.34593]
[1778874600734,25.99,79119.01,34.3,0.03861,6e-05,4.25654]
[1778874604322,25.99,79112.74,34.3,0.03821,6e-05,4.22038]
[1778874606381,25.99,79116.09,34.3,0.03842,6e-05,4.23945]
[1778874610240,25.99,79104.67,34.3,0.0377,6e-05,4.17419]
[1778874616847,25.99,79118.65,34.3,0.03858,6e-05,4.2537]
[1778874619493,25.99,79120.41,34.3,0.03869,6e-05,4.26364]
[1778874621627,25.99,79125.64,34.3,0.03902,6e-05,4.2936]
[1778874626917,25.99,79129.98,34.3,0.03929,6e-05,4.31772]
[1778874631952,25.99,79134.04,34.3,0.0395,6e-05,4.3363]
[1778874636987,25.98,79138.21,34.3,0.03976,6e-05,4.35943]
[1778874642024,25.98,79140.71,34.3,0.03991,7e-05,4.37269]
[1778874647059,25.98,79132.28,34.3,0.03935,6e-05,4.32229]
[1778874652094,25.98,79126.34,34.3,0.03895,6e-05,4.28687]
[1778874658136,25.97,79126.5,34.3,0.03895,6e-05,4.28687]
[1778874662164,25.97,79109.31,34.3,0.03786,6e-05,4.18776]
[1778874664287,25.97,79105.96,34.3,0.03765,6e-05,4.16877]
[1778874666341,25.97,79107.09,34.3,0.03772,6e-05,4.1752]
[1778874672234,25.97,79110.97,34.3,0.03797,6e-05,4.19729]
[1778874678587,25.97,79112.71,34.3,0.03808,6e-05,4.20711]
[1778874679397,25.97,79111.37,34.3,0.03799,6e-05,4.19939]
[1778874681471,25.97,79110.14,34.3,0.03791,6e-05,4.19238]
[1778874687340,25.97,79114.58,34.3,0.03819,6e-05,4.21764]
[1778874690362,25.97,79126.96,34.3,0.03897,6e-05,4.2887]
[1778874694691,25.97,79138.98,34.3,0.0397,6e-05,4.35366]
[1778874699841,25.97,79133.52,34.3,0.03934,6e-05,4.3209]
[1778874706474,25.97,79131.06,34.3,0.03917,6e-05,4.3053]
[1778874711509,25.97,79130.75,34.3,0.03914,6e-05,4.30269]
[1778874716544,25.96,79131.53,34.3,0.03918,6e-05,4.3064]
[1778874721579,25.96,79126.56,34.3,0.03885,6e-05,4.27681]
[1778874724318,25.96,79123.28,34.3,0.03864,6e-05,4.25772]
[1778874726334,25.96,79121.32,34.3,0.03852,6e-05,4.24632]
[1778874731662,25.96,79118.86,34.3,0.03836,6e-05,4.23185]
[1778874736697,25.96,79117.51,34.3,0.03827,6e-05,4.22401]
[1778874739062,25.96,79116.47,34.3,0.0382,6e-05,4.21805]
[1778874741156,25.96,79116.22,34.3,0.03819,6e-05,4.21661]
[1778874745760,25.96,79128.02,34.3,0.03894,6e-05,4.28431]
[1778874750795,25.96,79132.75,34.3,0.03923,6e-05,4.31104]
[1778874756837,25.96,79131.88,34.3,0.03913,6e-05,4.30106]
[1778874761872,25.96,79128.96,34.3,0.03894,6e-05,4.28352]
[1778874766907,25.95,79135.25,34.3,0.03933,6e-05,4.31936]
[1778874771942,25.95,79136.39,34.3,0.0394,6e-05,4.32503]
[1778874776977,25.95,79136.33,34.3,0.03938,6e-05,4.32375]
[1778874782012,25.95,79133.39,34.3,0.03918,6e-05,4.30578]
[1778874784403,25.95,79133.71,34.3,0.0392,6e-05,4.30731]
[1778874786455,25.95,79133.67,34.3,0.03919,6e-05,4.30675]
[1778874792082,25.95,79133.61,34.3,0.03918,6e-05,4.30543]
[1778874797117,25.94,79133.87,34.3,0.03919,6e-05,4.30615]
[1778874799247,25.94,79134.89,34.3,0.03925,6e-05,4.31176]
[1778874801289,25.94,79140.86,34.3,0.03963,6e-05,4.34619]
[1778874807189,25.94,79147.21,34.3,0.04003,7e-05,4.38164]
[1778874812224,25.94,79140.97,34.3,0.03957,6e-05,4.33984]
[1778874817261,25.94,79140.07,34.3,0.0395,6e-05,4.33355]
[1778874822294,25.93,79132.57,34.3,0.03901,6e-05,4.28895]
[1778874826322,25.93,79120.13,34.3,0.03821,6e-05,4.21682]
[1778874831831,25.93,79112.27,34.3,0.03772,6e-05,4.17204]
[1778874837945,25.93,79104.05,34.3,0.03721,6e-05,4.12594]
[1778874841429,25.94,79078.76,34.3,0.03573,6e-05,3.98955]
[1778874844525,25.94,79078.93,34.3,0.03575,6e-05,3.99108]
[1778874846561,25.95,79086.78,34.3,0.03623,6e-05,4.03558]
[1778874852507,25.95,79095.4,34.3,0.03677,6e-05,4.08495]
[1778874857542,25.95,79095.22,34.3,0.03677,6e-05,4.08495]
[1778874859755,25.95,79095.23,34.3,0.03677,6e-05,4.08522]
[1778874861840,25.95,79098.91,34.3,0.037,6e-05,4.10627]
[1778874867612,25.95,79107.47,34.3,0.03754,6e-05,4.15552]
[1778874872647,25.95,79114.48,34.3,0.03795,6e-05,4.19176]
[1778874877682,25.96,79115.28,34.3,0.038,6e-05,4.19658]
[1778874882935,25.96,79113.55,34.3,0.03789,6e-05,4.18702]
[1778874888759,25.96,79109.68,34.3,0.03767,6e-05,4.16686]
[1778874893795,25.97,79107.67,34.3,0.03758,6e-05,4.15843]
[1778874898830,25.97,79108.81,34.3,0.03766,6e-05,4.16555]
[1778874904235,25.97,79107.29,34.3,0.03757,6e-05,4.15745]
[1778874906312,25.97,79105.24,34.3,0.03745,6e-05,4.14612]
[1778874912952,25.97,79107.37,34.3,0.03759,6e-05,4.15921]
[1778874919009,25.97,79117.83,34.3,0.03825,6e-05,4.2192]
[1778874921028,25.97,79118.73,34.3,0.03831,6e-05,4.2244]
[1778874927029,25.97,79108.88,34.3,0.0377,6e-05,4.16877]
[1778874932064,25.97,79110.02,34.3,0.03774,6e-05,4.17186]
[1778874937099,25.97,79107.54,34.3,0.03759,6e-05,4.15839]
[1778874943141,25.98,79111.01,34.3,0.03782,6e-05,4.1788]
[1778874948176,25.98,79119.84,34.3,0.03837,6e-05,4.22952]
[1778874953212,25.98,79123.62,34.3,0.03861,6e-05,4.25124]
[1778874958247,25.98,79122.89,34.3,0.03857,6e-05,4.24695]
[1778874960262,25.98,79111.0,34.3,0.03782,6e-05,4.17905]
[1778874964415,25.98,79115.06,34.3,0.03808,6e-05,4.20252]
[1778874966486,25.98,79119.91,34.3,0.03838,6e-05,4.23035]
[1778874972346,25.98,79116.14,34.3,0.03815,6e-05,4.20902]
[1778874975367,25.98,79102.98,34.3,0.03733,6e-05,4.13459]
[1778874975726,25.98,79102.98,34.2,0.03733,6e-05,4.13459]
[1778874979019,25.98,79097.9,34.2,0.03702,6e-05,4.10638]
[1778874981062,25.98,79098.14,34.2,0.03704,6e-05,4.10815]
[1778874986444,25.98,79102.16,34.2,0.0373,6e-05,4.13208]
[1778874991479,25.98,79099.16,34.2,0.03709,6e-05,4.11204]
[1778874996514,25.99,79101.57,34.2,0.03725,6e-05,4.12643]
[1778875001549,25.99,79100.92,34.2,0.03722,6e-05,4.12356]
[1778875007939,25.99,79104.78,34.2,0.03747,6e-05,4.14589]
[1778875013633,25.99,79110.02,34.2,0.0378,6e-05,4.17662]
[1778875018886,25.99,79111.45,34.2,0.03789,6e-05,4.18491]
[1778875024385,25.99,79115.4,34.2,0.03815,6e-05,4.20777]
[1778875026445,25.99,79113.04,34.2,0.038,6e-05,4.1944]
[1778875031761,25.99,79112.61,34.2,0.03798,6e-05,4.1923]
[1778875036796,25.99,79112.44,34.2,0.03797,6e-05,4.19168]
[1778875039002,25.99,79112.53,34.2,0.03797,6e-05,4.19225]
[1778875041029,25.99,79111.41,34.2,0.03791,6e-05,4.18601]
[1778875046866,25.99,79112.87,34.2,0.038,6e-05,4.19478]
[1778875051901,26.0,79113.05,34.2,0.03798,6e-05,4.19206]
[1778875056936,26.0,79117.94,34.2,0.03829,6e-05,4.22029]
[1778875061971,26.0,79118.17,34.2,0.03831,6e-05,4.22178]
[1778875067006,26.0,79124.74,34.2,0.03873,6e-05,4.25958]
[1778875072046,26.0,79121.4,34.2,0.03852,6e-05,4.24039]
[1778875077109,26.0,79119.5,34.2,0.0384,6e-05,4.22957]
[1778875082144,26.0,79111.68,34.2,0.03791,6e-05,4.1851]
[1778875084292,26.0,79111.67,34.2,0.03791,6e-05,4.18515]
[1778875086363,26.0,79111.44,34.2,0.0379,6e-05,4.18406]
[1778875092926,26.0,79114.14,34.2,0.03807,6e-05,4.2]
[1778875098256,26.0,79112.9,34.2,0.038,6e-05,4.19351]
[1778875099374,26.0,79112.9,34.2,0.038,6e-05,4.19351]
[1778875101456,26.0,79112.55,34.2,0.03798,6e-05,4.1917]
[1778875107319,26.0,79112.62,34.2,0.03799,6e-05,4.19273]
[1778875112354,26.0,79112.55,34.2,0.03796,6e-05,4.18871]
[1778875117389,26.0,79113.52,34.2,0.03802,6e-05,4.19468]
[1778875122424,26.0,79121.71,34.2,0.03854,6e-05,4.24175]
[1778875127459,26.0,79124.77,34.2,0.03874,6e-05,4.25931]
[1778875132494,26.0,79123.77,34.2,0.03867,6e-05,4.2534]
[1778875137529,26.0,79129.22,34.2,0.03902,6e-05,4.28455]
[1778875142565,26.0,79132.78,34.2,0.03924,6e-05,4.30455]
[1778875144373,26.0,79132.78,34.2,0.03924,6e-05,4.30455]
[1778875146463,26.0,79132.54,34.2,0.03922,6e-05,4.30287]
[1778875151628,26.0,79126.3,34.2,0.03881,6e-05,4.26587]
[1778875156665,26.0,79121.68,34.2,0.03851,6e-05,4.23889]
[1778875159124,26.0,79122.01,34.2,0.03853,6e-05,4.24064]
[1778875161128,26.0,79127.38,34.2,0.03887,6e-05,4.27132]
[1778875166735,26.0,79128.77,34.2,0.03895,6e-05,4.27849]
[1778875171770,25.99,79123.79,34.2,0.03859,6e-05,4.24503]
[1778875177344,25.99,79124.03,34.2,0.0386,6e-05,4.24603]
[1778875182848,25.99,79111.96,34.2,0.03783,6e-05,4.17658]
[1778875187883,25.99,79119.94,34.2,0.03833,6e-05,4.22202]
[1778875192920,25.99,79100.56,34.2,0.03712,6e-05,4.11175]
[1778875197961,25.99,79107.68,34.2,0.03757,6e-05,4.15256]
[1778875201999,25.99,79119.21,34.2,0.03829,6e-05,4.21828]
[1778875203006,25.99,79133.22,34.2,0.03918,6e-05,4.29894]
[1778875204418,25.99,79133.22,34.2,0.03918,6e-05,4.29894]
[1778875206466,25.99,79136.26,34.2,0.03938,6e-05,4.3162]
[1778875212071,25.99,79136.42,34.2,0.03937,6e-05,4.31552]
[1778875217111,25.99,79140.94,34.2,0.03965,6e-05,4.34065]
[1778875219197,25.99,79140.81,34.2,0.03964,6e-05,4.33963]
[1778875221249,25.99,79139.42,34.2,0.03954,6e-05,4.33102]
[1778875226558,25.98,79139.29,34.2,0.03952,6e-05,4.32903]
[1778875232211,25.98,79151.02,34.2,0.04023,7e-05,4.39164]
[1778875237246,25.98,79154.5,34.2,0.04043,7e-05,4.41027]
[1778875242281,25.97,79169.56,34.2,0.04142,7e-05,4.49772]
[1778875247317,25.97,79167.61,34.2,0.04126,7e-05,4.48374]
[1778875252352,25.96,79165.29,34.2,0.04108,7e-05,4.46779]
[1778875257387,25.96,79162.75,34.2,0.04089,7e-05,4.45077]
[1778875262425,25.96,79159.49,34.2,0.04065,7e-05,4.42974]
[1778875264675,25.96,79164.24,34.2,0.04096,7e-05,4.4576]
[1778875266711,25.96,79168.05,34.2,0.04121,7e-05,4.47956]
[1778875272326,25.95,79175.33,34.2,0.04167,7e-05,4.5207]
[1778875277532,25.94,79166.16,34.2,0.041,7e-05,4.46061]
[1778875280081,25.93,79163.99,34.2,0.04078,7e-05,4.4413]
[1778875282073,25.92,79172.04,34.2,0.04125,7e-05,4.48342]
[1778875287602,25.88,79186.2,34.2,0.04199,7e-05,4.54893]
[1778875290219,25.88,79176.85,34.2,0.04134,7e-05,4.4918]
[1778875290634,25.88,79176.85,34.2,0.04134,7e-05,4.4918]
[1778875290868,25.87,79169.42,34.2,0.04081,7e-05,4.44385]
[1778875291630,25.87,79154.11,34.2,0.03973,7e-05,4.34641]
[1778875294273,25.86,79144.68,34.2,0.03909,6e-05,4.28945]
[1778875299686,25.86,79150.62,34.2,0.03946,6e-05,4.322]
[1778875302707,25.85,79164.48,34.2,0.04034,7e-05,4.40122]
[1778875307742,25.85,79169.46,34.2,0.04063,7e-05,4.42696]
[1778875312777,25.85,79162.01,34.2,0.04012,7e-05,4.38177]
[1778875313964,25.85,79162.01,34.2,0.04012,7e-05,4.38177]
[1778875314945,25.84,79160.42,34.2,0.04001,7e-05,4.37221]
[1778875318894,25.84,79148.23,34.2,0.03919,6e-05,4.29854]
[1778875324218,25.84,79153.01,34.2,0.03949,7e-05,4.3249]
[1778875326309,25.83,79157.79,34.2,0.03978,7e-05,4.35156]
[1778875331917,25.83,79157.53,34.2,0.03976,7e-05,4.34917]
[1778875336952,25.83,79162.76,34.2,0.04009,7e-05,4.37928]
[1778875338990,25.83,79157.82,34.2,0.03977,7e-05,4.35]
[1778875341306,25.83,79154.84,34.2,0.03957,7e-05,4.33223]
[1778875347022,25.82,79162.14,34.2,0.04001,7e-05,4.37167]
[1778875352057,25.82,79161.6,34.2,0.03993,7e-05,4.36358]
[1778875358099,25.82,79160.72,34.2,0.03986,7e-05,4.35761]
[1778875363134,25.82,79157.17,34.2,0.03962,7e-05,4.33604]
[1778875368169,25.82,79168.39,34.2,0.04034,7e-05,4.40035]
[1778875374211,25.81,79168.21,34.2,0.04031,7e-05,4.39818]
[1778875379247,25.81,79166.64,34.2,0.0402,7e-05,4.38805]
[1778875381261,25.81,79155.66,34.2,0.03947,7e-05,4.32257]
[1778875384180,25.81,79154.79,34.2,0.03941,7e-05,4.31738]
[1778875384387,25.81,79154.79,34.2,0.03941,7e-05,4.31738]
[1778875384579,25.81,79154.79,34.2,0.03941,7e-05,4.31738]
[1778875386442,25.81,79148.4,34.2,0.03899,6e-05,4.27974]
[1778875390902,25.81,79147.29,34.2,0.03892,6e-05,4.27337]
[1778875396742,25.81,79149.15,34.2,0.03904,6e-05,4.28414]
[1778875399289,25.81,79149.66,34.2,0.03906,6e-05,4.28609]
[1778875401328,25.81,79149.06,34.2,0.03902,6e-05,4.28185]
[1778875407447,25.8,79148.06,34.2,0.03894,6e-05,4.27492]
[1778875412482,25.8,79149.03,34.2,0.03897,6e-05,4.27625]
[1778875417520,25.8,79149.09,34.2,0.03897,6e-05,4.27633]
[1778875422553,25.8,79159.16,34.2,0.03961,7e-05,4.33465]
[1778875427588,25.8,79166.2,34.2,0.04007,7e-05,4.37539]
[1778875433630,25.8,79166.6,34.2,0.04008,7e-05,4.37671]
[1778875438665,25.8,79165.66,34.2,0.04001,7e-05,4.37046]
[1778875443700,25.8,79162.68,34.2,0.03981,7e-05,4.35231]
[1778875444533,25.8,79162.68,34.2,0.03981,7e-05,4.35231]
[1778875446610,25.8,79164.15,34.2,0.03991,7e-05,4.3608]
[1778875451759,25.8,79163.96,34.2,0.03989,7e-05,4.35908]
[1778875455338,25.8,79164.48,34.2,0.03992,7e-05,4.36184]
[1778875457924,25.8,79145.15,34.2,0.03866,6e-05,4.24882]
[1778875459266,25.8,79144.98,34.2,0.03865,6e-05,4.24791]
[1778875461353,25.8,79144.82,34.2,0.03864,6e-05,4.24713]
[1778875466864,25.8,79144.38,34.2,0.03862,6e-05,4.24489]
[1778875468012,25.8,79143.66,34.2,0.03857,6e-05,4.24077]
[1778875473915,25.8,79133.67,34.2,0.03791,6e-05,4.17996]
[1778875475023,25.8,79133.59,34.2,0.03791,6e-05,4.17966]
[1778875480964,25.8,79139.98,34.2,0.03832,6e-05,4.21697]
[1778875485999,25.8,79140.02,34.2,0.03833,6e-05,4.21747]
[1778875491034,25.8,79142.5,34.2,0.03849,6e-05,4.23189]
[1778875496069,25.8,79147.79,34.2,0.03882,6e-05,4.26238]
[1778875502111,25.8,79152.52,34.2,0.03912,6e-05,4.28939]
[1778875504445,25.8,79151.42,34.2,0.03905,6e-05,4.28289]
[1778875504712,25.8,79151.42,34.2,0.03905,6e-05,4.28289]
[1778875505494,25.8,79150.79,34.2,0.03901,6e-05,4.27905]
[1778875506554,25.8,79146.61,34.2,0.03874,6e-05,4.25469]
[1778875511277,25.8,79141.99,34.2,0.03844,6e-05,4.2279]
[1778875517233,25.8,79132.8,34.2,0.0379,6e-05,4.17857]
[1778875519281,25.81,79126.71,34.2,0.03752,6e-05,4.14473]
[1778875520156,25.81,79124.93,34.2,0.03742,6e-05,4.13543]
[1778875520316,25.81,79124.93,34.2,0.03742,6e-05,4.13543]
[1778875521328,25.81,79120.13,34.2,0.03713,6e-05,4.10848]
[1778875523856,25.81,79115.11,34.2,0.03682,6e-05,4.08032]
[1778875526519,25.81,79114.94,34.2,0.03682,6e-05,4.08032]
[1778875527608,25.81,79110.37,34.2,0.03654,6e-05,4.05487]
[1778875527636,25.81,79093.78,34.2,0.03554,6e-05,3.96281]
[1778875533345,25.82,79102.15,34.2,0.03604,6e-05,4.00808]
[1778875538380,25.82,79096.56,34.2,0.03573,6e-05,3.97896]
[1778875541401,25.82,79078.48,34.2,0.03467,6e-05,3.88103]
[1778875546436,25.83,79072.91,34.2,0.03437,6e-05,3.8539]
[1778875550464,25.84,79059.53,34.2,0.03363,6e-05,3.7844]
[1778875555500,25.84,79050.07,34.2,0.03313,6e-05,3.73786]
[1778875560535,25.85,79061.96,34.2,0.03385,6e-05,3.8052]
[1778875561542,25.85,79073.01,34.2,0.0345,6e-05,3.86548]
[1778875564611,25.85,79073.93,34.2,0.03457,6e-05,3.87167]
[1778875566766,25.86,79071.97,34.2,0.03447,6e-05,3.86225]
[1778875572623,25.87,79072.7,34.2,0.03455,6e-05,3.87038]
[1778875577658,25.87,79082.14,34.2,0.03514,6e-05,3.9244]
[1778875578948,25.87,79082.14,34.2,0.03514,6e-05,3.9244]
[1778875581060,25.87,79083.3,34.2,0.03522,6e-05,3.93218]
[1778875584707,25.88,79097.48,34.2,0.03609,6e-05,4.01217]
[1778875587729,25.88,79109.08,34.2,0.03681,6e-05,4.07791]
[1778875592764,25.88,79109.33,34.2,0.0368,6e-05,4.07653]
[1778875597987,25.88,79110.32,34.2,0.03687,6e-05,4.08311]
[1778875603841,25.89,79120.17,34.2,0.0375,6e-05,4.14006]
[1778875609883,25.89,79121.02,34.2,0.03756,6e-05,4.14586]
[1778875614918,25.89,79127.95,34.2,0.038,6e-05,4.18608]
[1778875619953,25.9,79129.86,34.2,0.03816,6e-05,4.20022]
[1778875624272,25.9,79123.33,34.2,0.03776,6e-05,4.16422]
[1778875626365,25.9,79123.5,34.2,0.03778,6e-05,4.1654]
[1778875632041,25.9,79124.0,34.2,0.03782,6e-05,4.16884]
[1778875637076,25.9,79124.44,34.2,0.03785,6e-05,4.17193]
[1778875639100,25.9,79126.26,34.2,0.03797,6e-05,4.18255]
[1778875641160,25.9,79125.94,34.2,0.03795,6e-05,4.18083]
[1778875644125,25.9,79108.0,34.2,0.03684,6e-05,4.07969]
[1778875647846,25.9,79096.19,34.2,0.03613,6e-05,4.01503]
[1778875648412,25.9,79096.19,34.2,0.03613,6e-05,4.01503]
[1778875649066,25.9,79096.19,34.2,0.03613,6e-05,4.01503]
[1778875649160,25.91,79080.95,34.2,0.03522,6e-05,3.93147]
[1778875653189,25.91,79097.45,34.2,0.0362,6e-05,4.02054]
[1778875658226,25.91,79106.37,34.2,0.03676,6e-05,4.07191]
[1778875663261,25.92,79110.17,34.2,0.03701,6e-05,4.09456]
[1778875668296,25.92,79117.26,34.2,0.03746,6e-05,4.13552]
[1778875673331,25.92,79125.34,34.2,0.03798,6e-05,4.18228]
[1778875678366,25.92,79136.39,34.2,0.03868,6e-05,4.24598]
[1778875684369,25.92,79136.61,34.2,0.03869,6e-05,4.24719]
[1778875686446,25.92,79136.85,34.2,0.03871,6e-05,4.24852]
[1778875692467,25.92,79137.95,34.2,0.03878,6e-05,4.25481]
[1778875697502,25.92,79134.24,34.2,0.03854,6e-05,4.23349]
[1778875699110,25.92,79134.24,34.2,0.03854,6e-05,4.23349]
[1778875701138,25.92,79133.53,34.2,0.0385,6e-05,4.22943]
[1778875707977,25.92,79138.43,34.2,0.03881,6e-05,4.25777]
[1778875715628,25.92,79124.38,34.2,0.03789,6e-05,4.17339]
[1778875720663,25.92,79124.62,34.2,0.03791,6e-05,4.17531]
[1778875725698,25.92,79123.44,34.2,0.03784,6e-05,4.16909]
[1778875730733,25.92,79129.08,34.2,0.0382,6e-05,4.20166]
[1778875735768,25.92,79135.13,34.2,0.03859,6e-05,4.2366]
[1778875740803,25.92,79127.59,34.2,0.03811,6e-05,4.19342]
[1778875741281,25.92,79127.59,34.2,0.03811,6e-05,4.19342]
[1778875742624,25.92,79117.95,34.2,0.0375,6e-05,4.13859]
[1778875744389,25.92,79110.16,34.2,0.03703,6e-05,4.09496]
[1778875746463,25.92,79108.25,34.2,0.03691,6e-05,4.08464]
[1778875746624,25.92,79108.25,34.2,0.03691,6e-05,4.08464]
[1778875749273,25.93,79101.66,34.2,0.03652,6e-05,4.04848]
[1778875755909,25.93,79100.93,34.2,0.0365,6e-05,4.04653]
[1778875759436,25.93,79110.03,34.2,0.03706,6e-05,4.09834]
[1778875761533,25.93,79109.52,34.2,0.03704,6e-05,4.09591]
[1778875767003,25.94,79109.2,34.2,0.03703,6e-05,4.09528]
[1778875772951,25.94,79108.35,34.2,0.03696,6e-05,4.08795]
[1778875777056,25.94,79096.27,34.2,0.03624,6e-05,4.02182]
[1778875778850,25.95,79095.24,34.2,0.03621,6e-05,4.01964]
[1778875781783,25.97,79093.74,34.2,0.03624,6e-05,4.02177]
[1778875787126,26.0,79094.6,34.2,0.03648,6e-05,4.044]
[1778875792161,26.03,79092.19,34.2,0.03649,6e-05,4.04421]
[1778875797196,26.06,79093.2,34.2,0.03669,6e-05,4.06255]
[1778875801215,26.07,79092.68,34.2,0.03673,6e-05,4.06643]
[1778875801840,26.07,79089.26,34.2,0.03655,6e-05,4.0496]
[1778875804384,26.07,79079.97,34.2,0.036,6e-05,3.9991]
[1778875806435,26.08,79094.51,34.2,0.03688,6e-05,4.0803]
[1778875816333,26.09,79094.82,34.2,0.03696,6e-05,4.08686]
[1778875819139,26.09,79094.6,34.2,0.03695,6e-05,4.08599]
[1778875821192,26.09,79094.47,34.2,0.03694,6e-05,4.08545]
[1778875830431,26.09,79088.83,34.2,0.03662,6e-05,4.05616]
[1778875831754,26.09,79088.83,34.2,0.03662,6e-05,4.05616]
[1778875833452,26.09,79077.13,34.2,0.03589,6e-05,3.98827]
[1778875837964,26.09,79076.25,34.2,0.03585,6e-05,3.98445]
[1778875843522,26.1,79078.79,34.2,0.03603,6e-05,4.00086]
[1778875848557,26.1,79087.37,34.2,0.03656,6e-05,4.04973]
[1778875853592,26.1,79088.35,34.2,0.03663,6e-05,4.0563]
[1778875858627,26.11,79079.8,34.2,0.03613,6e-05,4.01023]
[1778875863662,26.11,79074.38,34.2,0.03582,6e-05,3.98203]
[1778875864336,26.11,79074.38,34.2,0.03582,6e-05,3.98203]
[1778875866427,26.11,79074.07,34.2,0.03581,6e-05,3.98107]
[1778875871719,26.12,79078.0,34.2,0.03608,6e-05,4.00541]
[1778875876754,26.12,79074.57,34.2,0.03589,6e-05,3.98826]
[1778875879002,26.12,79074.17,34.2,0.03587,6e-05,3.98642]
[1778875881209,26.12,79074.81,34.2,0.03592,6e-05,3.99063]
[1778875886825,26.13,79073.57,34.2,0.03587,6e-05,3.98631]
[1778875891897,26.13,79073.77,34.2,0.03589,6e-05,3.98844]
[1778875897902,26.13,79073.8,34.2,0.03589,6e-05,3.98725]
[1778875902937,26.14,79073.51,34.2,0.03589,6e-05,3.98729]
[1778875908979,26.14,79072.33,34.2,0.03584,6e-05,3.98297]
[1778875914014,26.15,79072.91,34.2,0.0359,6e-05,3.9882]
[1778875919049,26.15,79072.71,34.2,0.03591,6e-05,3.98896]
[1778875924084,26.15,79072.15,34.2,0.03589,6e-05,3.98762]
[1778875924496,26.15,79072.15,34.2,0.03589,6e-05,3.98762]
[1778875926671,26.15,79072.11,34.2,0.0359,6e-05,3.98807]
[1778875932140,26.16,79072.26,34.2,0.03593,6e-05,3.99079]
[1778875937175,26.16,79072.13,34.2,0.03594,6e-05,3.99156]
[1778875942220,26.16,79072.37,34.2,0.03597,6e-05,3.99427]
[1778875946079,26.17,79072.76,34.2,0.036,6e-05,3.9972]
[1778875948151,26.17,79076.74,34.2,0.03624,6e-05,4.01959]
[1778875953300,26.17,79073.0,34.2,0.036,6e-05,3.9963]
[1778875958335,26.17,79083.92,34.2,0.03667,6e-05,4.05759]
[1778875963370,26.17,79087.0,34.2,0.03686,6e-05,4.07527]
[1778875968405,26.17,79086.09,34.2,0.03682,6e-05,4.07094]
[1778875973441,26.18,79086.9,34.2,0.03687,6e-05,4.07617]
[1778875978475,26.18,79087.06,34.2,0.03689,6e-05,4.07782]
[1778875983511,26.18,79087.11,34.2,0.0369,6e-05,4.07886]
[1778875984529,26.18,79087.11,34.2,0.0369,6e-05,4.07886]
[1778875986420,26.18,79087.15,34.2,0.03691,6e-05,4.07923]
[1778875995720,26.18,79091.28,34.2,0.03717,6e-05,4.10349]
[1778876000014,26.18,79091.07,34.2,0.03717,6e-05,4.10278]
[1778876002095,26.18,79091.42,34.2,0.03719,6e-05,4.10496]
[1778876007680,26.18,79102.83,34.2,0.0379,6e-05,4.16975]
[1778876012715,26.18,79111.05,34.2,0.03838,6e-05,4.21223]
[1778876017750,26.18,79115.34,34.2,0.03865,6e-05,4.23644]
[1778876022785,26.18,79116.45,34.2,0.03872,6e-05,4.24251]
[1778876027820,26.18,79115.48,34.2,0.03865,6e-05,4.23676]
[1778876032855,26.18,79115.47,34.2,0.03865,6e-05,4.23667]
[1778876037890,26.18,79112.47,34.2,0.03846,6e-05,4.21964]
[1778876042925,26.18,79108.38,34.2,0.03821,6e-05,4.19663]
[1778876044312,26.18,79108.38,34.2,0.03821,6e-05,4.19663]
[1778876046447,26.18,79104.64,34.2,0.03798,6e-05,4.17564]
[1778876051988,26.19,79095.79,34.2,0.03744,6e-05,4.12683]
[1778876057023,26.19,79105.46,34.2,0.03805,6e-05,4.18195]
[1778876059144,26.19,79105.55,34.2,0.03805,6e-05,4.18254]
[1778876061226,26.19,79105.99,34.2,0.03808,6e-05,4.18518]
[1778876067093,26.19,79111.82,34.2,0.03845,6e-05,4.21856]
[1778876072128,26.19,79108.83,34.2,0.03823,6e-05,4.19761]
[1778876077164,26.19,79108.18,34.2,0.03819,6e-05,4.19412]
[1778876082199,26.19,79107.98,34.2,0.03818,6e-05,4.19321]
[1778876087234,26.19,79108.13,34.2,0.03819,6e-05,4.19428]
[1778876092945,26.19,79108.27,34.2,0.03821,6e-05,4.19521]
[1778876098311,26.19,79109.23,34.2,0.03827,6e-05,4.201]
[1778876103346,26.19,79110.44,34.2,0.03835,6e-05,4.20806]
[1778876104747,26.19,79108.22,34.2,0.03821,6e-05,4.1955]
[1778876106811,26.19,79108.46,34.2,0.03822,6e-05,4.19696]
[1778876112409,26.19,79108.79,34.2,0.03825,6e-05,4.19913]
[1778876118451,26.19,79108.69,34.2,0.03825,6e-05,4.19883]
[1778876119277,26.19,79108.69,34.2,0.03825,6e-05,4.19883]
[1778876121324,26.19,79108.16,34.2,0.03821,6e-05,4.19593]
[1778876126507,26.19,79108.71,34.2,0.03825,6e-05,4.19933]
[1778876131542,26.19,79108.72,34.2,0.03822,6e-05,4.19556]
[1778876136577,26.19,79108.86,34.2,0.03823,6e-05,4.19661]
[1778876141612,26.19,79108.86,34.2,0.03823,6e-05,4.19688]
[1778876147961,26.19,79109.07,34.2,0.03825,6e-05,4.19817]
[1778876154590,26.2,79108.0,34.2,0.03819,6e-05,4.19257]
[1778876159742,26.2,79098.34,34.2,0.03759,6e-05,4.13885]
[1778876164397,26.2,79105.94,34.2,0.03807,6e-05,4.18209]
[1778876166518,26.2,79111.62,34.2,0.03843,6e-05,4.21439]
[1778876171826,26.2,79112.33,34.2,0.03847,6e-05,4.21856]
[1778876176865,26.2,79106.43,34.2,0.03811,6e-05,4.18526]
[1778876179223,26.2,79106.96,34.2,0.03814,6e-05,4.18835]
[1778876181327,26.2,79106.5,34.2,0.03811,6e-05,4.1859]
[1778876186935,26.2,79104.99,34.2,0.03803,6e-05,4.17793]
[1778876190473,26.2,79105.13,34.2,0.03804,6e-05,4.1789]
[1778876190735,26.2,79103.4,34.2,0.03793,6e-05,4.1693]
[1778876195998,26.2,79094.65,34.2,0.03736,6e-05,4.11685]
[1778876201033,26.2,79093.04,34.2,0.03727,6e-05,4.10877]
[1778876206068,26.21,79088.16,34.2,0.03699,6e-05,4.08279]
[1778876211103,26.21,79085.92,34.2,0.03686,6e-05,4.07144]
[1778876216138,26.21,79085.64,34.2,0.03686,6e-05,4.07101]
[1778876221173,26.21,79079.58,34.2,0.0365,6e-05,4.03856]
[1778876224268,26.21,79079.13,34.2,0.03648,6e-05,4.0366]
[1778876226355,26.22,79080.0,34.2,0.03654,6e-05,4.04192]
[1778876232250,26.22,79088.83,34.2,0.03709,6e-05,4.09235]
[1778876237285,26.22,79089.01,34.2,0.03711,6e-05,4.09412]
[1778876239123,26.22,79088.94,34.2,0.03711,6e-05,4.09388]
[1778876241168,26.22,79088.76,34.2,0.0371,6e-05,4.09317]
[1778876246348,26.22,79089.51,34.2,0.03716,6e-05,4.09827]
[1778876251383,26.22,79094.38,34.2,0.03743,6e-05,4.12203]
[1778876256418,26.23,79094.78,34.2,0.03746,6e-05,4.12475]
[1778876261453,26.23,79095.85,34.2,0.03753,6e-05,4.13121]
[1778876266488,26.23,79095.76,34.2,0.03753,6e-05,4.13116]
[1778876272530,26.23,79095.52,34.2,0.03752,6e-05,4.13038]
[1778876277565,26.23,79095.69,34.2,0.03754,6e-05,4.13183]
[1778876282600,26.23,79096.2,34.2,0.03758,6e-05,4.13519]
[1778876284410,26.23,79095.58,34.2,0.03754,6e-05,4.13181]
[1778876286484,26.23,79101.71,34.2,0.03792,6e-05,4.16647]
[1778876291664,26.23,79103.81,34.2,0.03805,6e-05,4.1785]
[1778876296840,26.23,79104.21,34.2,0.03808,6e-05,4.18083]
[1778876299074,26.23,79104.24,34.2,0.03808,6e-05,4.18119]
[1778876301119,26.23,79104.07,34.2,0.03807,6e-05,4.18031]
[1778876306792,26.23,79104.52,34.2,0.0381,6e-05,4.18306]
[1778876308787,26.23,79130.68,34.2,0.03977,6e-05,4.33258]
[1778876313879,26.23,79129.82,34.2,0.03967,6e-05,4.32253]
[1778876318914,26.23,79130.81,34.2,0.03972,6e-05,4.32741]
[1778876323949,26.23,79125.95,34.2,0.0394,6e-05,4.29861]
[1778876328984,26.23,79126.36,34.2,0.03942,6e-05,4.30033]
[1778876334021,26.22,79125.77,34.2,0.03937,6e-05,4.29631]
[1778876339057,26.22,79123.95,34.2,0.03925,6e-05,4.28525]
[1778876344271,26.22,79124.04,34.2,0.03925,6e-05,4.28535]
[1778876346388,26.22,79124.4,34.2,0.03927,6e-05,4.28721]
[1778876352148,26.22,79116.66,34.2,0.03877,6e-05,4.24229]
[1778876357967,26.22,79116.16,34.2,0.03874,6e-05,4.23932]
[1778876359133,26.22,79115.51,34.2,0.0387,6e-05,4.23558]
[1778876361273,26.22,79115.91,34.2,0.03872,6e-05,4.23782]
[1778876367253,26.22,79116.13,34.2,0.03873,6e-05,4.23891]
[1778876372742,26.22,79116.17,34.2,0.0387,6e-05,4.23495]
[1778876379337,26.22,79111.74,34.2,0.03842,6e-05,4.20982]
[1778876383365,26.22,79115.4,34.2,0.03865,6e-05,4.23075]
[1778876388811,26.22,79117.22,34.2,0.03877,6e-05,4.24113]
[1778876394905,26.22,79107.82,34.2,0.03818,6e-05,4.18786]
[1778876404257,26.22,79106.47,34.2,0.0381,6e-05,4.18119]
[1778876406328,26.22,79095.5,34.2,0.03743,6e-05,4.11974]
[1778876411561,26.23,79091.48,34.2,0.03719,6e-05,4.09844]
[1778876416596,26.23,79082.63,34.2,0.03666,6e-05,4.05045]
[1778876417311,26.23,79082.63,34.2,0.03666,6e-05,4.05045]
[1778876418304,26.23,79079.64,34.2,0.03649,6e-05,4.03422]
[1778876419012,26.23,79076.54,34.2,0.0363,6e-05,4.01745]
[1778876421051,26.23,79075.12,34.2,0.03622,6e-05,4.00998]
[1778876427673,26.24,79074.79,34.2,0.03623,6e-05,4.01084]
[1778876433766,26.24,79075.04,34.2,0.03626,6e-05,4.01316]
[1778876434105,26.24,79074.57,34.2,0.0362,6e-05,4.00749]
[1778876434371,26.24,79074.57,34.2,0.0362,6e-05,4.00749]
[1778876434723,26.24,79063.33,34.2,0.03554,6e-05,3.94641]
[1778876435245,26.24,79063.33,34.2,0.03554,6e-05,3.94641]
[1778876435397,26.24,79063.33,34.2,0.03554,6e-05,3.94641]
[1778876436197,26.24,79052.93,34.2,0.03493,6e-05,3.89059]
[1778876441772,26.25,79049.35,34.2,0.03476,6e-05,3.87432]
[1778876446807,26.25,79047.72,34.2,0.03469,6e-05,3.86819]
[1778876451844,26.26,79040.86,34.2,0.03432,6e-05,3.83437]
[1778876456879,26.26,79038.74,34.2,0.03424,6e-05,3.82601]
[1778876461914,26.27,79039.77,34.2,0.03433,6e-05,3.83435]
[1778876464466,26.27,79044.12,34.2,0.03459,6e-05,3.85867]
[1778876466550,26.27,79044.55,34.2,0.03462,6e-05,3.86201]
[1778876471985,26.28,79042.95,34.2,0.03456,6e-05,3.85645]
[1778876477021,26.28,79044.02,34.2,0.03466,6e-05,3.86481]
[1778876479053,26.29,79043.94,34.2,0.03466,6e-05,3.86489]
[1778876481207,26.29,79044.02,34.2,0.03467,6e-05,3.86583]
[1778876487091,26.3,79039.49,34.2,0.03445,6e-05,3.84576]
[1778876493137,26.3,79038.71,34.2,0.03441,6e-05,3.84094]
[1778876498172,26.31,79038.55,34.2,0.03443,6e-05,3.84274]
[1778876503209,26.31,79037.44,34.2,0.03439,6e-05,3.83946]
[1778876508245,26.32,79045.87,34.2,0.03491,6e-05,3.88696]
[1778876511268,26.32,79047.57,34.2,0.03501,6e-05,3.89697]
[1778876517308,26.33,79055.85,34.2,0.03553,6e-05,3.94434]
[1778876522343,26.33,79057.23,34.2,0.03563,6e-05,3.95363]
[1778876524484,26.33,79057.18,34.2,0.03563,6e-05,3.95372]
[1778876526537,26.33,79057.21,34.2,0.03565,6e-05,3.95496]
[1778876533014,26.34,79065.28,34.2,0.03614,6e-05,4.00066]
[1778876539050,26.34,79074.71,34.2,0.03673,6e-05,4.05432]
[1778876541123,26.34,79074.58,34.2,0.03673,6e-05,4.05405]
[1778876546512,26.34,79079.46,34.2,0.03704,6e-05,4.08244]
[1778876551547,26.34,79081.45,34.2,0.03714,6e-05,4.09024]
[1778876556582,26.35,79082.95,34.2,0.03724,6e-05,4.09927]
[1778876561617,26.35,79083.17,34.2,0.03726,6e-05,4.10112]
[1778876566656,26.35,79085.79,34.2,0.03743,6e-05,4.11639]
[1778876571754,26.35,79090.19,34.2,0.0377,6e-05,4.14131]
[1778876579205,26.35,79091.97,34.2,0.03782,6e-05,4.15169]
[1778876584508,26.35,79093.2,34.2,0.0379,6e-05,4.15901]
[1778876586651,26.35,79092.88,34.2,0.03788,6e-05,4.15732]
[1778876591831,26.35,79092.42,34.2,0.03785,6e-05,4.15513]
[1778876596866,26.35,79093.27,34.2,0.03791,6e-05,4.16018]
[1778876599286,26.35,79100.5,34.2,0.03836,6e-05,4.20097]
[1778876601403,26.35,79100.86,34.2,0.03838,6e-05,4.20299]
[1778876606936,26.35,79100.39,34.2,0.03835,6e-05,4.20031]
[1778876611971,26.35,79100.34,34.2,0.03832,6e-05,4.19594]
[1778876617006,26.35,79100.65,34.2,0.03834,6e-05,4.19774]
[1778876623574,26.35,79100.93,34.2,0.03835,6e-05,4.19938]
[1778876624380,26.35,79101.0,34.2,0.03836,6e-05,4.19981]
[1778876630097,26.35,79100.35,34.2,0.03832,6e-05,4.19623]
[1778876635132,26.35,79101.18,34.2,0.03837,6e-05,4.20101]
[1778876640167,26.35,79105.33,34.2,0.03863,6e-05,4.22442]
[1778876644304,26.35,79097.21,34.2,0.03812,6e-05,4.17856]
[1778876646360,26.35,79094.3,34.2,0.03794,6e-05,4.16233]
[1778876651244,26.35,79082.63,34.2,0.03723,6e-05,4.09789]
[1778876656279,26.36,79092.7,34.2,0.03786,6e-05,4.15466]
[1778876659151,26.36,79092.38,34.2,0.03784,6e-05,4.15293]
[1778876661319,26.36,79087.75,34.2,0.03756,6e-05,4.12729]
[1778876667358,26.36,79088.72,34.2,0.03763,6e-05,4.13345]
[1778876673063,26.36,79088.81,34.2,0.03763,6e-05,4.13423]
[1778876676421,26.36,79078.0,34.2,0.03695,6e-05,4.07078]
[1778876681456,26.36,79078.02,34.2,0.03696,6e-05,4.07183]
[1778876686671,26.36,79079.36,34.2,0.03705,6e-05,4.07995]
[1778876692533,26.37,79076.35,34.2,0.03688,6e-05,4.06447]
[1778876698101,26.37,79075.53,34.2,0.03683,6e-05,4.06048]
[1778876704309,26.37,79073.64,34.2,0.03673,6e-05,4.0514]
[1778876706329,26.37,79072.77,34.2,0.03669,6e-05,4.04716]
[1778876711710,26.37,79072.96,34.2,0.03671,6e-05,4.0493]
[1778876717708,26.38,79072.36,34.2,0.03669,6e-05,4.04725]
[1778876719041,26.38,79072.36,34.2,0.03669,6e-05,4.04725]
[1778876721140,26.38,79072.36,34.2,0.03669,6e-05,4.04742]
[1778876727778,26.38,79072.35,34.2,0.03671,6e-05,4.04894]
[1778876732813,26.38,79074.43,34.2,0.03681,6e-05,4.05737]
[1778876738094,26.38,79074.84,34.2,0.03684,6e-05,4.0604]
[1778876743891,26.38,79075.89,34.2,0.03692,6e-05,4.06743]
[1778876751946,26.39,79073.59,34.2,0.0368,6e-05,4.05643]
[1778876756981,26.39,79075.81,34.2,0.03695,6e-05,4.0698]
[1778876762018,26.39,79076.09,34.2,0.03698,6e-05,4.07245]
[1778876764483,26.39,79075.99,34.2,0.03697,6e-05,4.07235]
[1778876766601,26.39,79076.08,34.2,0.03698,6e-05,4.0733]
[1778876772088,26.4,79076.47,34.2,0.03702,6e-05,4.07682]
[1778876777123,26.4,79079.14,34.2,0.0372,6e-05,4.0927]
[1778876779243,26.4,79079.14,34.2,0.0372,6e-05,4.0929]
[1778876781323,26.4,79079.36,34.2,0.03722,6e-05,4.0947]
[1778876788200,26.4,79093.9,34.2,0.03813,6e-05,4.17698]
[1778876793235,26.4,79098.41,34.2,0.03838,6e-05,4.19841]
[1778876795557,26.4,79102.6,34.2,0.03864,6e-05,4.22209]
[1778876801291,26.4,79099.49,34.2,0.03845,6e-05,4.20445]
[1778876806796,26.4,79097.99,34.2,0.03835,6e-05,4.196]
[1778876812368,26.4,79097.6,34.2,0.03833,6e-05,4.19392]
[1778876817403,26.4,79098.04,34.2,0.03836,6e-05,4.19644]
[1778876822438,26.4,79096.84,34.2,0.03828,6e-05,4.18971]
[1778876824257,26.4,79096.84,34.2,0.03828,6e-05,4.18971]
[1778876826384,26.4,79096.79,34.2,0.03828,6e-05,4.18946]
[1778876831502,26.4,79095.5,34.2,0.0382,6e-05,4.18229]
[1778876836540,26.4,79094.51,34.2,0.03814,6e-05,4.17682]
[1778876839149,26.4,79093.68,34.2,0.03809,6e-05,4.17219]
[1778876841243,26.4,79093.24,34.2,0.03806,6e-05,4.16979]
[1778876844301,26.41,79088.11,34.2,0.03775,6e-05,4.14132]
[1778876853659,26.41,79081.1,34.2,0.03729,6e-05,4.09942]
[1778876858695,26.41,79076.28,34.2,0.03701,6e-05,4.07339]
[1778876863729,26.41,79075.35,34.2,0.03696,6e-05,4.06909]
[1778876869771,26.41,79078.11,34.2,0.03714,6e-05,4.08526]
[1778876874806,26.41,79077.49,34.2,0.03711,6e-05,4.08248]
[1778876879841,26.42,79077.5,34.2,0.03712,6e-05,4.08331]
[1778876884300,26.42,79076.61,34.2,0.03708,6e-05,4.07981]
[1778876886346,26.42,79074.58,34.2,0.03697,6e-05,4.06987]
[1778876886505,26.42,79073.2,34.2,0.03689,6e-05,4.06239]
[1778876888028,26.42,79072.62,34.2,0.03687,6e-05,4.0606]
[1778876893939,26.43,79075.62,34.2,0.03711,6e-05,4.08267]
[1778876899135,26.44,79079.11,34.2,0.03733,6e-05,4.10244]
[1778876901160,26.44,79081.71,34.2,0.03749,6e-05,4.11702]
[1778876901264,26.44,79081.71,34.2,0.03749,6e-05,4.11702]
[1778876904304,26.44,79081.75,34.2,0.03749,6e-05,4.11743]
[1778876911058,26.44,79081.08,34.2,0.03742,6e-05,4.11011]
[1778876916093,26.44,79080.87,34.2,0.03741,6e-05,4.10924]
[1778876921128,26.44,79081.69,34.2,0.03747,6e-05,4.11406]
[1778876926163,26.44,79084.18,34.2,0.03762,6e-05,4.1281]
[1778876930658,26.44,79083.74,34.2,0.0376,6e-05,4.12582]
[1778876935709,26.44,79083.55,34.2,0.03759,6e-05,4.12495]
[1778876942025,26.44,79087.9,34.2,0.03786,6e-05,4.1494]
[1778876943282,26.44,79099.94,34.2,0.03861,6e-05,4.21702]
[1778876944267,26.44,79099.94,34.2,0.03861,6e-05,4.21702]
[1778876946295,26.44,79103.12,34.2,0.03881,6e-05,4.23478]
[1778876951338,26.44,79101.35,34.2,0.03869,6e-05,4.22413]
[1778876956373,26.44,79101.74,34.2,0.03871,6e-05,4.22592]
[1778876958927,26.44,79101.17,34.2,0.03867,6e-05,4.22255]
[1778876960985,26.44,79101.98,34.2,0.03872,6e-05,4.22701]
[1778876966443,26.44,79111.17,34.2,0.0393,6e-05,4.27877]
[1778876971478,26.43,79119.6,34.2,0.03979,6e-05,4.32207]
[1778876976513,26.43,79121.4,34.2,0.0399,6e-05,4.33141]
[1778876981548,26.43,79122.67,34.2,0.03997,6e-05,4.33782]
[1778876986583,26.43,79127.53,34.2,0.04027,7e-05,4.36491]
[1778876991618,26.43,79129.18,34.2,0.04037,7e-05,4.37329]
[1778876995646,26.42,79140.48,34.2,0.0411,7e-05,4.43803]
[1778877001688,26.42,79141.93,34.2,0.04117,7e-05,4.44444]
[1778877004185,26.42,79144.16,34.2,0.04131,7e-05,4.45715]
[1778877006206,26.42,79156.36,34.2,0.04212,7e-05,4.5283]
[1778877008042,26.41,79158.35,34.2,0.04219,7e-05,4.53465]
[1778877008273,26.41,79158.35,34.2,0.04219,7e-05,4.53465]
[1778877008374,26.41,79136.98,34.2,0.04076,7e-05,4.40843]
[1778877008743,26.41,79110.75,34.2,0.03906,6e-05,4.25704]
[1778877014341,26.41,79106.64,34.2,0.0388,6e-05,4.2336]
[1778877016449,26.41,79110.63,34.2,0.03906,6e-05,4.25626]
[1778877019074,26.41,79116.1,34.2,0.0394,6e-05,4.2873]
[1778877021109,26.4,79114.0,34.2,0.03927,6e-05,4.27511]
[1778877022757,26.4,79113.55,34.2,0.03924,6e-05,4.27241]
[1778877024855,26.4,79100.09,34.2,0.03839,6e-05,4.19616]
[1778877027997,26.41,79103.0,34.2,0.03858,6e-05,4.2134]
[1778877033918,26.41,79118.02,34.2,0.03949,6e-05,4.29427]
[1778877038953,26.4,79117.47,34.2,0.03945,6e-05,4.29059]
[1778877044996,26.4,79121.3,34.2,0.03969,6e-05,4.31181]
[1778877050040,26.4,79122.26,34.2,0.03974,6e-05,4.31654]
[1778877055166,26.4,79122.63,34.2,0.03976,6e-05,4.31798]
[1778877061132,26.4,79124.02,34.2,0.03983,6e-05,4.32482]
[1778877064379,26.4,79125.5,34.2,0.03992,6e-05,4.33298]
[1778877066482,26.4,79125.9,34.2,0.03995,6e-05,4.3349]
[1778877067971,26.4,79126.52,34.2,0.03998,6e-05,4.33808]
[1778877073934,26.39,79125.94,34.2,0.03993,6e-05,4.3335]
[1778877080008,26.39,79126.15,34.2,0.03993,6e-05,4.33342]
[1778877082111,26.39,79126.14,34.2,0.03992,6e-05,4.33292]
[1778877087321,26.39,79127.66,34.2,0.04001,6e-05,4.34032]
[1778877092356,26.38,79128.03,34.2,0.03998,6e-05,4.33707]
[1778877097391,26.38,79143.58,34.2,0.04099,7e-05,4.4262]
[1778877102426,26.38,79147.33,34.2,0.04121,7e-05,4.44621]
[1778877107461,26.37,79146.09,34.2,0.0411,7e-05,4.43624]
[1778877112496,26.37,79146.28,34.2,0.04109,7e-05,4.4354]
[1778877117531,26.35,79147.79,34.2,0.04105,7e-05,4.43197]
[1778877122566,26.31,79147.29,34.2,0.04081,7e-05,4.41089]
[1778877124306,26.31,79147.29,34.2,0.04081,7e-05,4.41089]
[1778877126378,26.3,79147.29,34.2,0.04077,7e-05,4.40747]
[1778877131629,26.3,79147.67,34.2,0.04076,7e-05,4.40699]
[1778877136664,26.29,79147.67,34.2,0.04074,7e-05,4.40532]
[1778877139034,26.29,79148.31,34.2,0.04078,7e-05,4.40874]
[1778877141168,26.29,79147.5,34.2,0.04072,7e-05,4.40335]
[1778877146734,26.29,79147.3,34.2,0.04068,7e-05,4.39998]
[1778877151769,26.29,79150.05,34.2,0.04081,7e-05,4.41031]
[1778877156804,26.28,79149.6,34.2,0.04076,7e-05,4.40613]
[1778877161839,26.28,79149.33,34.2,0.04073,7e-05,4.40306]
[1778877165868,26.28,79131.94,34.2,0.03958,6e-05,4.30105]
[1778877170902,26.28,79131.11,34.2,0.03952,6e-05,4.29568]
[1778877175937,26.28,79130.07,34.2,0.03945,6e-05,4.28911]
[1778877180972,26.27,79133.44,34.2,0.03966,6e-05,4.30786]
[1778877184305,26.27,79132.94,34.2,0.03962,6e-05,4.30467]
[1778877186326,26.27,79133.24,34.2,0.03964,6e-05,4.30609]
[1778877192050,26.27,79142.52,34.2,0.04023,7e-05,4.3587]
[1778877197085,26.27,79145.97,34.2,0.04044,7e-05,4.37749]
[1778877199064,26.27,79148.05,34.2,0.04057,7e-05,4.38937]
[1778877201157,26.27,79152.9,34.2,0.04089,7e-05,4.41718]
[1778877207155,26.26,79153.67,34.2,0.04091,7e-05,4.41936]
[1778877212190,26.26,79153.32,34.2,0.04084,7e-05,4.41154]
[1778877217225,26.26,79147.65,34.2,0.04044,7e-05,4.37692]
[1778877222260,26.25,79132.9,34.2,0.03947,6e-05,4.29044]
[1778877227295,26.25,79130.66,34.2,0.03932,6e-05,4.27714]
[1778877232330,26.25,79132.22,34.2,0.03942,6e-05,4.28563]
[1778877237365,26.25,79131.8,34.2,0.03939,6e-05,4.28266]
[1778877242400,26.25,79131.67,34.2,0.03937,6e-05,4.28136]
[1778877244315,26.25,79131.73,34.2,0.03937,6e-05,4.28159]
[1778877246410,26.25,79131.39,34.2,0.03935,6e-05,4.27941]
[1778877251464,26.25,79131.39,34.2,0.03934,6e-05,4.27872]
[1778877257506,26.25,79133.1,34.2,0.03944,6e-05,4.28785]
[1778877259075,26.25,79133.06,34.2,0.03944,6e-05,4.28749]
[1778877261240,26.25,79132.98,34.2,0.03943,6e-05,4.28676]
[1778877266569,26.24,79133.07,34.2,0.03943,6e-05,4.28646]
[1778877271604,26.24,79132.94,34.2,0.03938,6e-05,4.28089]
[1778877276639,26.24,79132.78,34.2,0.03936,6e-05,4.27921]
[1778877281674,26.24,79131.46,34.2,0.03927,6e-05,4.27102]
[1778877286709,26.24,79131.04,34.2,0.03923,6e-05,4.26805]
[1778877291744,26.24,79130.74,34.2,0.03921,6e-05,4.26577]
[1778877296780,26.24,79130.8,34.2,0.0392,6e-05,4.26557]
[1778877304404,26.24,79130.66,34.2,0.03919,6e-05,4.2641]
[1778877306612,26.24,79130.9,34.2,0.0392,6e-05,4.26525]
[1778877308866,26.23,79117.26,34.2,0.03833,6e-05,4.1871]
[1778877314559,26.23,79116.52,34.2,0.03828,6e-05,4.18296]
[1778877319592,26.24,79116.12,34.2,0.03826,6e-05,4.18079]
[1778877321707,26.24,79115.34,34.2,0.03821,6e-05,4.17642]
[1778877324978,26.24,79102.95,34.2,0.03744,6e-05,4.10683]
[1778877330013,26.24,79103.07,34.2,0.03746,6e-05,4.1083]
[1778877333034,26.24,79114.54,34.2,0.03814,6e-05,4.16916]
[1778877338069,26.24,79114.71,34.2,0.03815,6e-05,4.17037]
[1778877343104,26.24,79117.07,34.2,0.0383,6e-05,4.18388]
[1778877348140,26.24,79116.85,34.2,0.03829,6e-05,4.1827]
[1778877353143,26.24,79115.83,34.2,0.03823,6e-05,4.17696]
[1778877358216,26.24,79110.07,34.2,0.03787,6e-05,4.14447]
[1778877363251,26.24,79102.72,34.2,0.03742,6e-05,4.10382]
[1778877364406,26.24,79102.72,34.2,0.03742,6e-05,4.10382]
[1778877366195,26.24,79102.88,34.2,0.03743,6e-05,4.105]
[1778877366471,26.24,79102.88,34.2,0.03743,6e-05,4.105]
[1778877372314,26.24,79099.72,34.2,0.03725,6e-05,4.08843]
[1778877377349,26.24,79099.55,34.2,0.03725,6e-05,4.08847]
[1778877379184,26.25,79099.35,34.2,0.03724,6e-05,4.08755]
[1778877381232,26.25,79098.96,34.2,0.03722,6e-05,4.08577]
[1778877386413,26.25,79094.86,34.2,0.03698,6e-05,4.06427]
[1778877391448,26.25,79094.52,34.2,0.03694,6e-05,4.05968]
[1778877396483,26.25,79097.94,34.2,0.03716,6e-05,4.08009]
[1778877399154,26.26,79096.87,34.2,0.0371,6e-05,4.07465]
[1778877405546,26.26,79097.41,34.2,0.03716,6e-05,4.07955]
[1778877410581,26.26,79096.23,34.2,0.0371,6e-05,4.07438]
[1778877415627,26.26,79096.29,34.2,0.03712,6e-05,4.07615]
[1778877420662,26.27,79095.65,34.2,0.0371,6e-05,4.07404]
[1778877424250,26.27,79095.42,34.2,0.03709,6e-05,4.07335]
[1778877426311,26.27,79095.38,34.2,0.0371,6e-05,4.07402]
[1778877431761,26.27,79095.31,34.2,0.03711,6e-05,4.07541]
[1778877438810,26.28,79094.53,34.2,0.03709,6e-05,4.07348]
[1778877439049,26.28,79094.53,34.2,0.03709,6e-05,4.07348]
[1778877441154,26.28,79094.41,34.2,0.03709,6e-05,4.07342]
[1778877446866,26.28,79094.3,34.2,0.03711,6e-05,4.0746]
[1778877451901,26.29,79094.43,34.2,0.0371,6e-05,4.07277]
[1778877457943,26.29,79094.58,34.2,0.03713,6e-05,4.07541]
[1778877462978,26.29,79093.48,34.2,0.03707,6e-05,4.0708]
[1778877470029,26.3,79093.08,34.2,0.03707,6e-05,4.07072]
[1778877476071,26.3,79093.17,34.2,0.0371,6e-05,4.07304]
[1778877481106,26.3,79093.24,34.2,0.03712,6e-05,4.07493]
[1778877483120,26.31,79109.78,34.2,0.03815,6e-05,4.1681]
[1778877484199,26.31,79109.78,34.2,0.03815,6e-05,4.1681]
[1778877484208,26.31,79122.05,34.2,0.03893,6e-05,4.23783]
[1778877486248,26.31,79122.16,34.2,0.03894,6e-05,4.23848]
[1778877492185,26.31,79111.92,34.2,0.0383,6e-05,4.18087]
[1778877497220,26.31,79111.88,34.2,0.0383,6e-05,4.18114]
[1778877499058,26.31,79112.07,34.2,0.03831,6e-05,4.18231]
[1778877501182,26.31,79112.13,34.2,0.03832,6e-05,4.18282]
[1778877506283,26.31,79111.79,34.2,0.0383,6e-05,4.18145]
[1778877512664,26.31,79111.67,34.2,0.0383,6e-05,4.18105]
[1778877521388,26.31,79120.29,34.2,0.03881,6e-05,4.22643]
[1778877526423,26.31,79121.6,34.2,0.0389,6e-05,4.23381]
[1778877532466,26.31,79121.09,34.2,0.03886,6e-05,4.2307]
[1778877537501,26.31,79121.5,34.2,0.03889,6e-05,4.23278]
[1778877542538,26.31,79121.7,34.2,0.03889,6e-05,4.23363]
[1778877544237,26.31,79121.2,34.2,0.03886,6e-05,4.23072]
[1778877546367,26.31,79120.83,34.2,0.03884,6e-05,4.22849]
[1778877551600,26.31,79118.04,34.2,0.03866,6e-05,4.21231]
[1778877556635,26.31,79114.86,34.2,0.03845,6e-05,4.19403]
[1778877559144,26.31,79108.47,34.2,0.03805,6e-05,4.15794]
[1778877561203,26.31,79108.14,34.2,0.03803,6e-05,4.15617]
[1778877566705,26.31,79107.64,34.2,0.038,6e-05,4.15372]
[1778877571740,26.31,79107.49,34.2,0.03796,6e-05,4.14912]
[1778877576775,26.31,79106.8,34.2,0.03793,6e-05,4.14565]
[1778877581811,26.31,79108.01,34.2,0.03801,6e-05,4.15287]
[1778877586846,26.31,79108.1,34.2,0.03802,6e-05,4.15379]
[1778877591881,26.31,79108.22,34.2,0.03803,6e-05,4.15489]
[1778877598091,26.31,79107.76,34.2,0.038,6e-05,4.15256]
[1778877604371,26.32,79105.67,34.2,0.03788,6e-05,4.14161]
[1778877606441,26.32,79106.2,34.2,0.03792,6e-05,4.14504]
[1778877611635,26.32,79106.59,34.2,0.03795,6e-05,4.14776]
[1778877616657,26.32,79108.39,34.2,0.03807,6e-05,4.15838]
[1778877617448,26.32,79107.15,34.2,0.03799,6e-05,4.1514]
[1778877619157,26.32,79107.62,34.2,0.03802,6e-05,4.1542]
[1778877621293,26.32,79107.71,34.2,0.03803,6e-05,4.15494]
[1778877627126,26.32,79107.33,34.2,0.03801,6e-05,4.15322]
[1778877632161,26.32,79107.43,34.2,0.03798,6e-05,4.15002]
[1778877638114,26.32,79108.81,34.2,0.03807,6e-05,4.15804]
[1778877647266,26.32,79106.89,34.2,0.03796,6e-05,4.14793]
[1778877652302,26.32,79107.13,34.2,0.03798,6e-05,4.14966]
[1778877657337,26.32,79107.12,34.2,0.03798,6e-05,4.15]
[1778877664326,26.32,79106.7,34.2,0.03796,6e-05,4.14795]
[1778877666440,26.33,79107.39,34.2,0.03801,6e-05,4.15216]
[1778877673129,26.33,79107.57,34.2,0.03803,6e-05,4.15368]
[1778877678491,26.33,79097.78,34.2,0.03743,6e-05,4.09957]
[1778877679428,26.33,79097.78,34.2,0.03743,6e-05,4.09957]
[1778877681505,26.33,79097.4,34.2,0.03741,6e-05,4.09782]
[1778877686547,26.33,79086.57,34.2,0.03676,6e-05,4.03916]
[1778877691582,26.33,79087.61,34.2,0.03681,6e-05,4.04257]
[1778877696617,26.34,79096.75,34.2,0.03738,6e-05,4.0944]
[1778877701652,26.34,79093.67,34.2,0.0372,6e-05,4.07842]
[1778877706687,26.34,79093.39,34.2,0.0372,6e-05,4.07806]
[1778877711722,26.34,79095.82,34.2,0.03736,6e-05,4.09277]
[1778877717236,26.35,79094.89,34.2,0.03731,6e-05,4.08853]
[1778877724258,26.35,79094.72,34.2,0.03733,6e-05,4.08955]
[1778877726357,26.35,79094.26,34.2,0.0373,6e-05,4.0875]
[1778877731862,26.35,79094.5,34.2,0.03734,6e-05,4.09035]
[1778877736897,26.36,79094.72,34.2,0.03736,6e-05,4.09284]
[1778877739166,26.36,79094.72,34.2,0.03737,6e-05,4.09335]
[1778877741199,26.36,79094.72,34.2,0.03737,6e-05,4.09361]
[1778877752002,26.36,79094.53,34.2,0.03736,6e-05,4.09155]
[1778877757015,26.37,79094.7,34.2,0.03738,6e-05,4.09356]
[1778877765093,26.37,79094.82,34.2,0.03741,6e-05,4.09654]
[1778877773149,26.38,79095.16,34.2,0.03746,6e-05,4.10058]
[1778877781205,26.38,79091.83,34.2,0.03727,6e-05,4.08385]
[1778877784302,26.38,79088.87,34.2,0.0371,6e-05,4.06796]
[1778877785494,26.38,79083.7,34.2,0.03679,6e-05,4.03998]
[1778877786426,26.38,79086.08,34.2,0.03694,6e-05,4.05342]
[1778877792282,26.39,79084.54,34.2,0.03686,6e-05,4.04664]
[1778877797317,26.39,79084.28,34.2,0.03686,6e-05,4.04662]
[1778877799184,26.39,79084.28,34.2,0.03687,6e-05,4.0469]
[1778877801256,26.39,79082.24,34.2,0.03675,6e-05,4.03594]
[1778877808147,26.39,79078.49,34.2,0.03654,6e-05,4.01744]
[1778877813676,26.4,79078.26,34.2,0.03651,6e-05,4.01386]
[1778877822493,26.4,79077.88,34.2,0.03652,6e-05,4.01448]
[1778877827529,26.4,79077.4,34.2,0.03651,6e-05,4.01318]
[1778877833571,26.41,79077.33,34.2,0.03652,6e-05,4.01442]
[1778877841627,26.41,79075.0,34.2,0.0364,6e-05,4.00384]
[1778877844507,26.41,79071.98,34.2,0.03623,6e-05,3.9879]
[1778877846616,26.41,79071.41,34.2,0.0362,6e-05,3.98539]
[1778877850235,26.42,79070.17,34.2,0.03614,6e-05,3.97953]
[1778877850304,26.42,79059.05,34.2,0.03548,6e-05,3.91998]
[1778877850471,26.42,79059.05,34.2,0.03548,6e-05,3.91998]
[1778877855725,26.42,79053.49,34.2,0.03518,6e-05,3.8925]
[1778877859220,26.43,79055.71,34.2,0.03532,6e-05,3.90535]
[1778877861283,26.43,79057.9,34.2,0.03546,6e-05,3.918]
[1778877868104,26.43,79059.39,34.2,0.03558,6e-05,3.9289]
[1778877876875,26.44,79059.85,34.2,0.03562,6e-05,3.93116]
[1778877882917,26.44,79060.16,34.2,0.03566,6e-05,3.93503]
[1778877887952,26.45,79059.7,34.2,0.03565,6e-05,3.9344]
[1778877890983,26.45,79059.37,34.2,0.03564,6e-05,3.93337]
[1778877890991,26.45,79059.37,31.9,0.03564,6e-05,3.93337]
[1778877890999,26.45,79059.37,31.9,0.03564,6e-05,3.93337]
[1778877891084,26.45,79057.67,31.9,0.03555,6e-05,3.92457]
[1778877897016,26.44,79054.83,31.9,0.03532,6e-05,3.9038]
[1778877902078,26.43,79052.48,31.9,0.03514,6e-05,3.8876]
[1778877904312,26.43,79048.34,31.9,0.03488,6e-05,3.86374]
[1778877910109,26.42,79049.61,31.9,0.03489,6e-05,3.86475]
[1778877911090,26.42,79049.61,31.9,0.03489,6e-05,3.86475]
[1778877911680,26.42,79056.64,31.9,0.03529,6e-05,3.90158]
[1778877911991,26.42,79056.64,31.9,0.03529,6e-05,3.90158]
[1778877919030,26.4,79059.21,31.9,0.03537,6e-05,3.90915]
[1778877923200,26.39,79047.09,31.9,0.03462,6e-05,3.83994]
[1778877928235,26.39,79043.4,31.9,0.03437,6e-05,3.8166]
[1778877933270,26.38,79042.21,31.9,0.03423,6e-05,3.80285]
[1778877938166,26.37,79040.76,31.9,0.03411,6e-05,3.79245]
[1778877940863,26.37,79040.83,31.9,0.03409,6e-05,3.79014]
[1778877946361,26.36,79040.95,31.9,0.03405,6e-05,3.78675]
[1778877951396,26.35,79041.13,31.9,0.03402,6e-05,3.78438]
[1778877956431,26.35,79040.14,31.9,0.03393,6e-05,3.7759]
[1778877958175,26.35,79040.14,31.9,0.03393,6e-05,3.7759]
[1778877963028,26.34,79039.98,31.9,0.03388,6e-05,3.7712]
[1778877968515,26.33,79039.86,31.9,0.03383,6e-05,3.76677]
[1778877973550,26.32,79033.13,31.9,0.03342,6e-05,3.72841]
[1778877978585,26.32,79031.05,31.9,0.03327,6e-05,3.71487]
[1778877982557,26.32,79031.25,31.9,0.03327,6e-05,3.71488]
[1778877982960,26.32,79031.25,31.9,0.03327,6e-05,3.71488]
[1778877988174,26.31,79037.25,31.9,0.03357,6e-05,3.74299]
[1778877991359,26.3,79037.32,31.9,0.03356,6e-05,3.74166]
[1778877994700,26.3,79052.16,31.9,0.03434,6e-05,3.81307]
[1778877999732,26.29,79055.78,31.9,0.03451,6e-05,3.82882]
[1778878003101,26.29,79061.13,31.9,0.03481,6e-05,3.856]
[1778878006163,26.28,79065.41,31.9,0.03503,6e-05,3.87666]
[1778878010987,26.28,79067.02,31.9,0.03508,6e-05,3.88137]
[1778878016852,26.26,79065.91,31.9,0.03496,6e-05,3.86993]
[1778878018133,26.26,79065.91,31.9,0.03496,6e-05,3.86993]
[1778878019592,26.26,79066.5,31.9,0.03498,6e-05,3.87157]
[1778878020420,26.26,79066.5,31.9,0.03498,6e-05,3.87157]
[1778878025915,26.25,79065.59,31.9,0.03486,6e-05,3.86137]
[1778878027671,26.25,79065.7,31.9,0.03486,6e-05,3.86122]
[1778878027672,26.25,79065.7,31.9,0.03486,6e-05,3.86122]
[1778878028111,26.25,79065.7,31.9,0.03486,6e-05,3.86122]
[1778878034327,26.24,79065.76,31.9,0.03482,6e-05,3.85709]
[1778878039077,26.23,79051.25,31.9,0.03393,6e-05,3.77545]
[1778878045051,26.22,79051.1,31.9,0.03388,6e-05,3.77115]
[1778878048490,26.22,79054.15,31.9,0.03405,6e-05,3.78612]
[1778878048495,26.22,79054.15,31.9,0.03405,6e-05,3.78612]
[1778878054115,26.21,79064.25,31.9,0.03454,6e-05,3.83122]
[1778878059150,26.2,79064.99,31.9,0.03455,6e-05,3.83157]
[1778878059591,26.2,79064.99,31.9,0.03455,6e-05,3.83157]
[1778878065193,26.2,79065.58,31.9,0.03453,6e-05,3.83029]
[1778878070228,26.19,79066.17,31.9,0.03453,6e-05,3.82967]
[1778878073476,26.18,79066.19,31.9,0.03451,6e-05,3.82826]
[1778878079291,26.17,79066.3,31.9,0.03446,6e-05,3.82363]
[1778878084329,26.17,79066.98,31.9,0.03446,6e-05,3.82352]
[1778878089365,26.16,79067.26,31.9,0.03443,6e-05,3.82125]
[1778878094400,26.15,79067.14,31.9,0.03438,6e-05,3.81681]
[1778878103191,26.13,79067.36,31.9,0.03429,6e-05,3.80819]
[1778878106579,26.12,79075.0,31.9,0.03468,6e-05,3.84402]
[1778878115839,26.1,79066.29,31.9,0.03405,6e-05,3.78523]
[1778878121589,26.09,79063.77,31.9,0.03386,6e-05,3.76775]
[1778878123270,26.09,79060.68,31.9,0.03367,6e-05,3.75069]
[1778878125632,26.09,79041.58,31.9,0.03258,6e-05,3.64927]
[1778878126630,26.09,79025.22,31.9,0.03167,5e-05,3.56391]
[1778878127173,26.09,79025.22,31.9,0.03167,5e-05,3.56391]
[1778878127180,26.09,79025.22,31.9,0.03167,5e-05,3.56391]
[1778878128202,26.09,79019.33,31.9,0.03135,5e-05,3.53359]
[1778878129651,26.09,79007.22,31.9,0.03069,5e-05,3.47196]
[1778878130577,26.09,79007.22,31.9,0.03069,5e-05,3.47196]
[1778878131162,26.09,79007.22,31.9,0.03069,5e-05,3.47181]
[1778878131511,26.09,79007.22,31.9,0.03069,5e-05,3.47181]
[1778878131859,26.09,78997.38,31.9,0.03017,5e-05,3.42264]
[1778878137708,26.09,78983.31,31.9,0.02944,5e-05,3.35334]
[1778878139934,26.09,78982.91,31.9,0.02942,5e-05,3.35146]
[1778878140824,26.09,78982.75,31.9,0.02942,5e-05,3.35076]
[1778878141779,26.09,78980.14,31.9,0.02928,5e-05,3.3381]
[1778878148379,26.09,78992.22,31.9,0.02991,5e-05,3.39797]
[1778878156814,26.09,78998.29,31.9,0.03023,5e-05,3.42801]
[1778878161893,26.09,79009.92,31.9,0.03084,5e-05,3.48602]
[1778878163169,26.09,79009.92,31.9,0.03084,5e-05,3.48602]
[1778878166996,26.09,79012.84,31.9,0.03099,5e-05,3.50028]
[1778878173321,26.09,79013.92,31.9,0.03101,5e-05,3.50131]
[1778878179013,26.08,79028.56,31.9,0.0318,5e-05,3.57496]
[1778878183176,26.08,79028.64,31.9,0.0318,5e-05,3.57493]
[1778878185358,26.08,79028.82,31.9,0.0318,5e-05,3.57516]
[1778878191101,26.08,79031.48,31.9,0.03192,5e-05,3.58709]
[1778878196136,26.07,79038.65,31.9,0.0323,6e-05,3.62249]
[1778878197023,26.07,79038.65,31.9,0.0323,6e-05,3.62249]
[1778878202178,26.07,79024.77,31.9,0.03152,5e-05,3.54961]
[1778878207235,26.07,79028.17,31.9,0.0317,5e-05,3.5658]
[1778878212026,26.07,79030.08,31.9,0.03179,5e-05,3.57457]
[1778878212544,26.07,79030.08,31.9,0.03179,5e-05,3.57457]
[1778878219298,26.06,79028.4,31.9,0.03168,5e-05,3.56383]
[1778878224333,26.06,79028.29,31.9,0.03166,5e-05,3.56197]
[1778878229566,26.06,79028.26,31.9,0.03165,5e-05,3.5613]
[1778878229574,26.06,79028.26,31.9,0.03165,5e-05,3.5613]
[1778878232670,26.06,79034.1,31.9,0.03192,5e-05,3.58616]
[1778878238431,26.05,79027.38,31.9,0.03154,5e-05,3.54983]
[1778878243466,26.05,79025.1,31.9,0.0314,5e-05,3.5371]
[1778878248501,26.05,79024.66,31.9,0.03137,5e-05,3.53395]
[1778878253536,26.05,79023.51,31.9,0.03129,5e-05,3.52727]
[1778878258137,26.04,79022.5,31.9,0.03123,5e-05,3.52158]
[1778878261012,26.04,79025.57,31.9,0.0314,5e-05,3.53685]
[1778878266627,26.04,79034.39,31.9,0.03187,5e-05,3.58114]
[1778878271666,26.04,79033.75,31.9,0.03182,5e-05,3.57687]
[1778878276700,26.04,79029.75,31.9,0.03159,5e-05,3.55548]
[1778878280949,26.04,79033.15,31.9,0.03177,5e-05,3.57207]
[1778878281735,26.04,79032.41,31.9,0.03174,5e-05,3.56939]
[1778878283577,26.04,79032.71,31.9,0.03177,5e-05,3.57204]
[1778878288784,26.08,79027.7,31.9,0.03168,5e-05,3.56296]
[1778878293819,26.09,79031.42,31.9,0.03191,5e-05,3.58366]
[1778878298854,26.15,79040.69,31.9,0.03277,6e-05,3.66375]
[1778878304747,26.16,79030.06,31.9,0.03222,6e-05,3.61263]
[1778878304789,26.16,79030.06,31.9,0.03222,6e-05,3.61263]
[1778878304896,26.17,79031.5,31.9,0.03232,6e-05,3.6221]
[1778878309894,26.16,79030.74,31.9,0.03227,6e-05,3.61697]
[1778878309931,26.16,79027.24,31.9,0.03207,5e-05,3.59868]
[1778878312454,26.17,79025.11,31.9,0.03196,5e-05,3.58879]
[1778878312555,26.17,79025.04,31.9,0.03197,5e-05,3.58948]
[1778878317270,26.17,79025.55,31.9,0.03199,5e-05,3.59106]
[1778878317806,26.17,79025.55,31.9,0.03199,5e-05,3.59106]
[1778878317277,26.17,79027.98,31.9,0.03212,5e-05,3.60327]
[1778878318188,26.17,79027.98,31.9,0.03212,5e-05,3.60327]
[1778878318377,26.17,79027.98,31.9,0.03212,5e-05,3.60327]
[1778878322603,26.17,79029.88,31.9,0.03227,6e-05,3.61709]
[1778878322674,26.18,79030.33,31.9,0.0323,6e-05,3.62041]
[1778878322938,26.18,79030.33,31.9,0.0323,6e-05,3.62041]
[1778878323022,26.18,79038.17,31.9,0.03275,6e-05,3.66195]
[1778878326381,26.18,79038.21,31.9,0.03277,6e-05,3.66399]
[1778878332088,26.19,79040.12,31.9,0.03295,6e-05,3.68023]
[1778878337123,26.2,79041.25,31.9,0.03306,6e-05,3.69049]
[1778878341117,26.21,79041.51,31.9,0.03309,6e-05,3.6936]
[1778878346186,26.22,79041.77,31.9,0.03317,6e-05,3.70112]
[1778878351221,26.23,79043.76,31.9,0.0333,6e-05,3.71204]
[1778878356256,26.24,79044.54,31.9,0.03339,6e-05,3.72044]
[1778878361291,26.25,79044.15,31.9,0.03342,6e-05,3.72267]
[1778878366326,26.26,79044.94,31.9,0.03351,6e-05,3.73107]
[1778878371361,26.27,79044.64,31.9,0.03354,6e-05,3.73372]
[1778878376396,26.27,79044.76,31.9,0.03359,6e-05,3.73855]
[1778878381431,26.28,79045.17,31.9,0.03366,6e-05,3.74486]
[1778878384346,26.29,79045.11,31.9,0.03367,6e-05,3.7462]
[1778878386401,26.29,79045.12,31.9,0.03369,6e-05,3.7479]
[1778878391501,26.3,79045.04,31.9,0.03374,6e-05,3.7524]
[1778878396536,26.31,79045.31,31.9,0.0338,6e-05,3.75788]
[1778878399164,26.31,79045.31,31.9,0.03382,6e-05,3.7595]
[1778878401196,26.31,79053.84,31.9,0.03433,6e-05,3.80621]
[1778878407616,26.33,79054.95,31.9,0.03444,6e-05,3.81712]
[1778878414665,26.33,79055.39,31.9,0.03449,6e-05,3.82022]
[1778878420707,26.34,79055.28,31.9,0.03452,6e-05,3.82358]
[1778878425742,26.35,79056.0,31.9,0.0346,6e-05,3.83059]
[1778878430777,26.36,79056.45,31.9,0.03466,6e-05,3.83605]
[1778878435812,26.36,79059.7,31.9,0.03488,6e-05,3.8564]
[1778878440847,26.37,79064.9,31.9,0.03522,6e-05,3.88755]
[1778878444456,26.37,79067.8,31.9,0.03541,6e-05,3.90469]
[1778878446550,26.37,79069.77,31.9,0.03554,6e-05,3.91629]
[1778878451924,26.38,79073.13,31.9,0.03577,6e-05,3.93706]
[1778878457966,26.38,79073.21,31.9,0.0358,6e-05,3.9399]
[1778878459069,26.38,79073.2,31.9,0.0358,6e-05,3.94023]
[1778878461130,26.38,79073.2,31.9,0.0358,6e-05,3.94023]
[1778878467029,26.39,79075.99,31.9,0.036,6e-05,3.95832]
[1778878472065,26.39,79076.62,31.9,0.03602,6e-05,3.95941]
[1778878477100,26.4,79076.76,31.9,0.03605,6e-05,3.96178]
[1778878482136,26.4,79079.02,31.9,0.0362,6e-05,3.97566]
[1778878487170,26.4,79077.52,31.9,0.03613,6e-05,3.96896]
[1778878492643,26.41,79077.32,31.9,0.03613,6e-05,3.96879]
[1778878498250,26.41,79077.7,31.9,0.03618,6e-05,3.97327]
[1778878503285,26.41,79073.42,31.9,0.03594,6e-05,3.95151]
[1778878504122,26.41,79073.42,31.9,0.03594,6e-05,3.95151]
[1778878506151,26.41,79079.19,31.9,0.03629,6e-05,3.98354]
[1778878511341,26.42,79079.64,31.9,0.03634,6e-05,3.98764]
[1778878517383,26.42,79074.32,31.9,0.03604,6e-05,3.96027]
[1778878519121,26.42,79071.36,31.9,0.03586,6e-05,3.94452]
[1778878521275,26.42,79070.78,31.9,0.03584,6e-05,3.94208]
[1778878526446,26.43,79063.55,31.9,0.03543,6e-05,3.90541]
[1778878531481,26.43,79063.81,31.9,0.03544,6e-05,3.90497]
[1778878536516,26.44,79066.78,31.9,0.03564,6e-05,3.92316]
[1778878541554,26.44,79077.12,31.9,0.03628,6e-05,3.98111]
[1778878546590,26.44,79077.19,31.9,0.0363,6e-05,3.98298]
[1778878551625,26.45,79076.67,31.9,0.03628,6e-05,3.98161]
[1778878556660,26.45,79072.33,31.9,0.03604,6e-05,3.95944]
[1778878560688,26.45,79071.05,31.9,0.03598,6e-05,3.95377]
[1778878561695,26.45,79070.71,31.9,0.03596,6e-05,3.95224]
[1778878564462,26.45,79071.0,31.9,0.03598,6e-05,3.95414]
[1778878566735,26.46,79072.48,31.9,0.03608,6e-05,3.96311]
[1778878572772,26.46,79071.9,31.9,0.03607,6e-05,3.96204]
[1778878577807,26.46,79072.14,31.9,0.0361,6e-05,3.96479]
[1778878579082,26.46,79072.14,31.9,0.0361,6e-05,3.96479]
[1778878581210,26.46,79072.29,31.9,0.03612,6e-05,3.96644]
[1778878586945,26.47,79072.3,31.9,0.03613,6e-05,3.96786]
[1778878592912,26.47,79072.23,31.9,0.03611,6e-05,3.96533]
[1778878598954,26.47,79072.34,31.9,0.03614,6e-05,3.96754]
[1778878603989,26.48,79072.8,31.9,0.03618,6e-05,3.97136]
[1778878609024,26.48,79073.39,31.9,0.03623,6e-05,3.97584]
[1778878614059,26.48,79073.0,31.9,0.03622,6e-05,3.9752]
[1778878619094,26.49,79072.77,31.9,0.03622,6e-05,3.9752]
[1778878624129,26.49,79072.74,31.9,0.03624,6e-05,3.97627]
[1778878624294,26.49,79072.74,31.9,0.03624,6e-05,3.97627]
[1778878626379,26.49,79072.84,31.9,0.03625,6e-05,3.9773]
[1778878632185,26.49,79069.91,31.9,0.03609,6e-05,3.96286]
[1778878637220,26.49,79066.9,31.9,0.03592,6e-05,3.9479]
[1778878639125,26.49,79066.9,31.9,0.03592,6e-05,3.9479]
[1778878641198,26.5,79066.96,31.9,0.03594,6e-05,3.94906]
[1778878646283,26.5,79075.08,31.9,0.03644,6e-05,3.99469]
[1778878651319,26.5,79073.75,31.9,0.03633,6e-05,3.98428]
[1778878656353,26.5,79080.03,31.9,0.03672,6e-05,4.01951]
[1778878661392,26.51,79081.18,31.9,0.0368,6e-05,4.02662]
[1778878666429,26.51,79081.44,31.9,0.03683,6e-05,4.02885]
[1778878671464,26.51,79081.22,31.9,0.03682,6e-05,4.02845]
[1778878676499,26.51,79081.4,31.9,0.03684,6e-05,4.03024]
[1778878682613,26.51,79078.7,31.9,0.03669,6e-05,4.01605]
[1778878684964,26.51,79078.76,31.9,0.03669,6e-05,4.01674]
[1778878687155,26.51,79078.67,31.9,0.03669,6e-05,4.01678]
[1778878696521,26.53,79072.45,31.9,0.03641,6e-05,3.99119]
[1778878699064,26.54,79061.49,31.9,0.03581,6e-05,3.93659]
[1778878701089,26.55,79061.16,31.9,0.03586,6e-05,3.94083]
[1778878706709,26.58,79073.49,31.9,0.03677,6e-05,4.02354]
[1778878711744,26.59,79073.87,31.9,0.03681,6e-05,4.02561]
[1778878716779,26.6,79082.87,31.9,0.03739,6e-05,4.07799]
[1778878721814,26.61,79083.0,31.9,0.03743,6e-05,4.08174]
[1778878726849,26.61,79083.81,31.9,0.03748,6e-05,4.0866]
[1778878731885,26.61,79089.99,31.9,0.03787,6e-05,4.12107]
[1778878736920,26.61,79090.56,31.9,0.0379,6e-05,4.12437]
[1778878741955,26.61,79087.9,31.9,0.03774,6e-05,4.10982]
[1778878744809,26.61,79089.15,31.9,0.03782,6e-05,4.11688]
[1778878747194,26.61,79090.26,31.9,0.03789,6e-05,4.12317]
[1778878757060,26.61,79089.79,31.9,0.03787,6e-05,4.12124]
[1778878759198,26.61,79089.63,31.9,0.03786,6e-05,4.12042]
[1778878761234,26.61,79089.81,31.9,0.03787,6e-05,4.12156]
[1778878771158,26.61,79087.59,31.9,0.03771,6e-05,4.10603]
[1778878776193,26.61,79088.86,31.9,0.0378,6e-05,4.11366]
[1778878781228,26.61,79089.25,31.9,0.03783,6e-05,4.11629]
[1778878786263,26.61,79087.81,31.9,0.03774,6e-05,4.10877]
[1778878791299,26.62,79088.43,31.9,0.03779,6e-05,4.1127]
[1778878796334,26.62,79087.63,31.9,0.03774,6e-05,4.10874]
[1778878801408,26.62,79089.51,31.9,0.03786,6e-05,4.11956]
[1778878804244,26.62,79089.51,31.9,0.03786,6e-05,4.11965]
[1778878806299,26.62,79088.95,31.9,0.03783,6e-05,4.11678]
[1778878813044,26.62,79089.15,31.9,0.03785,6e-05,4.11841]
[1778878813473,26.62,79089.15,31.9,0.03785,6e-05,4.11858]
[1778878813510,26.62,79089.15,31.9,0.03785,6e-05,4.11858]
[1778878813574,26.62,79089.1,31.9,0.03785,6e-05,4.11839]
[1778878817887,26.61,79089.26,31.9,0.03782,6e-05,4.11554]
[1778878819069,26.61,79089.26,31.9,0.0378,6e-05,4.11431]
[1778878828142,26.6,79089.52,31.9,0.03775,6e-05,4.10958]
[1778878830545,26.58,79089.5,31.9,0.03765,6e-05,4.10095]
[1778878838628,26.56,79089.55,31.9,0.0375,6e-05,4.08638]
[1778878843663,26.55,79090.14,31.9,0.03747,6e-05,4.08377]
[1778878851719,26.53,79090.51,31.9,0.03739,6e-05,4.07653]
[1778878853061,26.53,79090.51,31.9,0.03739,6e-05,4.07653]
[1778878854253,26.52,79090.62,31.9,0.03738,6e-05,4.07598]
[1778878864391,26.51,79091.69,31.9,0.03737,6e-05,4.07502]
[1778878868146,26.49,79091.58,31.9,0.03726,6e-05,4.06531]
[1778878870410,26.49,79091.57,31.9,0.03724,6e-05,4.06302]
[1778878873102,26.48,79091.75,31.9,0.03721,6e-05,4.06067]
[1778878874289,26.48,79092.1,31.9,0.03722,6e-05,4.06149]
[1778878874384,26.48,79092.1,31.9,0.03722,6e-05,4.06149]
[1778878874779,26.47,79093.23,31.9,0.03726,6e-05,4.06551]
[1778878878096,26.47,79095.09,31.9,0.03735,6e-05,4.07355]
[1778878882660,26.46,79095.66,31.9,0.03732,6e-05,4.0711]
[1778878883118,26.46,79095.66,31.9,0.03732,6e-05,4.0711]
[1778878885237,26.46,79095.66,31.9,0.03731,6e-05,4.06998]
[1778878890992,26.44,79098.31,31.9,0.03737,6e-05,4.0757]
[1778878898043,26.38,79099.98,31.9,0.03713,6e-05,4.05274]
[1778878903078,26.27,79100.95,31.9,0.0366,6e-05,4.00565]
[1778878908113,26.17,79108.57,31.9,0.03651,6e-05,3.99822]
[1778878913136,26.13,79108.53,31.9,0.03628,6e-05,3.97705]
[1778878913941,26.13,79108.62,31.9,0.03627,6e-05,3.97661]
[1778878917301,26.12,79108.68,31.9,0.03624,6e-05,3.97416]
[1778878918157,26.12,79108.61,31.9,0.03622,6e-05,3.97193]
[1778878918543,26.12,79108.56,31.9,0.03621,6e-05,3.97074]
[1778878919965,26.12,79108.56,31.9,0.03621,6e-05,3.97074]
[1778878928086,26.11,79109.63,31.9,0.03622,6e-05,3.97208]
[1778878931091,26.1,79109.63,31.9,0.03618,6e-05,3.96839]
[1778878932810,26.09,79109.27,31.9,0.03612,6e-05,3.96275]
[1778878933603,26.09,79109.63,31.9,0.03613,6e-05,3.96382]
[1778878933704,26.09,79109.63,31.9,0.03613,6e-05,3.96382]
[1778878935086,26.09,79109.52,31.9,0.03611,6e-05,3.9623]
[1778878938137,26.09,79109.39,31.9,0.03607,6e-05,3.95886]
[1778878938679,26.08,79109.06,31.9,0.03604,6e-05,3.95614]
[1778878942124,26.08,79109.01,31.9,0.03602,6e-05,3.95405]
[1778878943101,26.08,79109.37,31.9,0.03602,6e-05,3.95424]
[1778878943740,26.07,79109.37,31.9,0.03601,6e-05,3.95334]
[1778878947189,26.07,79109.37,31.9,0.03597,6e-05,3.94974]
[1778878948172,26.07,79109.37,31.9,0.03597,6e-05,3.94974]
[1778878951248,26.06,79109.99,31.9,0.03597,6e-05,3.94953]
[1778878959472,26.04,79110.0,31.9,0.03585,6e-05,3.93747]
[1778878965429,26.04,79110.05,31.9,0.03583,6e-05,3.93594]
[1778878965437,26.04,79110.05,31.9,0.03583,6e-05,3.93594]
[1778878965740,26.04,79110.05,31.9,0.03583,6e-05,3.93594]
[1778878968101,26.03,79115.71,31.9,0.03612,6e-05,3.96262]
[1778878968748,26.03,79119.9,31.9,0.03637,6e-05,3.98487]
[1778878969655,26.03,79120.39,31.9,0.03639,6e-05,3.98659]
[1778878971997,26.02,79123.26,31.9,0.03654,6e-05,4.00055]
[1778878972131,26.02,79123.26,31.9,0.03654,6e-05,4.00055]
[1778878976552,26.01,79125.53,31.9,0.03662,6e-05,4.00811]
[1778878983640,25.85,79131.72,31.9,0.03612,6e-05,3.9636]
[1778878988675,25.78,79133.42,31.9,0.03582,6e-05,3.93639]
[1778878992725,25.75,79131.85,31.9,0.03553,6e-05,3.90988]
[1778878998745,25.72,79131.67,31.9,0.03537,6e-05,3.8959]
[1778878999872,25.72,79131.67,31.9,0.03537,6e-05,3.8959]
[1778879002848,25.72,79130.24,31.9,0.03526,6e-05,3.88568]
[1778879004091,25.7,79129.09,31.9,0.03511,6e-05,3.87176]
[1778879009823,25.59,79143.18,31.9,0.03537,6e-05,3.89628]
[1778879013190,25.56,79143.38,31.9,0.03518,6e-05,3.87837]
[1778879013855,25.55,79120.12,31.9,0.03371,6e-05,3.7431]
[1778879021249,25.54,79116.13,31.9,0.03345,6e-05,3.71967]
[1778879028960,25.53,79115.77,31.9,0.03338,6e-05,3.71271]
[1778879035008,25.53,79115.66,31.9,0.03334,6e-05,3.70946]
[1778879041044,25.52,79115.73,31.9,0.03332,6e-05,3.70724]
[1778879046305,25.52,79115.76,31.9,0.0333,6e-05,3.7057]
[1778879047288,25.52,79116.15,31.9,0.03332,6e-05,3.70738]
[1778879053128,25.51,79124.36,31.9,0.03376,6e-05,3.74854]
[1778879058164,25.51,79129.37,31.9,0.03403,6e-05,3.77326]
[1778879063139,25.5,79129.74,31.9,0.03403,6e-05,3.77309]
[1778879066978,25.5,79129.66,31.9,0.034,6e-05,3.77048]
[1778879068038,25.5,79129.49,31.9,0.03399,6e-05,3.76901]
[1778879069383,25.5,79129.49,31.9,0.03398,6e-05,3.76847]
[1778879075283,25.49,79128.96,31.9,0.03388,6e-05,3.75797]
[1778879077364,25.49,79128.46,31.9,0.03384,6e-05,3.75473]
[1778879083340,25.48,79128.6,31.9,0.03381,6e-05,3.75198]
[1778879084360,25.48,79128.6,31.9,0.03381,6e-05,3.75198]
[1778879088152,25.48,79128.47,31.9,0.03379,6e-05,3.74985]
[1778879092767,25.47,79128.54,31.9,0.03376,6e-05,3.74741]
[1778879094917,25.47,79122.51,31.9,0.0334,6e-05,3.71381]
[1778879095424,25.47,79103.64,31.9,0.0323,6e-05,3.61247]
[1778879096060,25.47,79103.64,31.9,0.0323,6e-05,3.61247]
[1778879097448,25.47,79093.01,31.9,0.0317,6e-05,3.55609]
[1778879098222,25.47,79091.69,31.9,0.03162,6e-05,3.54879]
[1778879098233,25.47,79091.69,31.9,0.03162,6e-05,3.54879]
[1778879099259,25.47,79090.91,31.9,0.03158,6e-05,3.54471]
[1778879101292,25.47,79087.73,31.9,0.0314,6e-05,3.52786]
[1778879101457,25.47,79087.73,31.9,0.0314,6e-05,3.52786]
[1778879101555,25.47,79138.86,31.9,0.03434,6e-05,3.801]
[1778879103037,25.47,79138.35,31.9,0.03431,6e-05,3.7982]
[1778879104487,25.45,79074.52,31.9,0.03061,5e-05,3.45378]
[1778879107642,25.45,79070.3,31.9,0.03038,5e-05,3.43192]
[1778879113173,25.46,79070.61,31.9,0.0304,5e-05,3.43411]
[1778879113929,25.46,79071.67,31.9,0.03046,5e-05,3.43961]
[1778879117890,25.46,79070.01,31.9,0.03037,5e-05,3.43139]
[1778879119767,25.46,79070.38,31.9,0.03039,5e-05,3.4334]
[1778879119910,25.46,79070.38,31.9,0.03039,5e-05,3.4334]
[1778879125634,25.46,79074.66,31.9,0.03063,5e-05,3.45566]
[1778879126307,25.46,79074.66,31.9,0.03063,5e-05,3.45566]
[1778879128117,25.46,79074.98,31.9,0.03065,5e-05,3.45737]
[1778879128688,25.46,79074.98,31.9,0.03065,5e-05,3.45737]
[1778879133116,25.46,79075.31,31.9,0.03063,5e-05,3.45542]
[1778879133735,25.46,79075.14,31.9,0.03062,5e-05,3.45457]
[1778879138054,25.46,79077.28,31.9,0.03074,5e-05,3.46557]
[1778879138520,25.46,79077.28,31.9,0.03074,5e-05,3.46557]
[1778879140927,25.46,79078.43,31.9,0.0308,5e-05,3.47146]
[1778879146781,25.46,79078.92,31.9,0.03083,5e-05,3.47386]
[1778879149569,25.46,79077.64,31.9,0.03076,5e-05,3.46725]
[1778879154965,25.46,79078.17,31.9,0.03079,5e-05,3.46984]
[1778879159379,25.46,79077.44,31.9,0.03075,5e-05,3.46597]
[1778879163172,25.46,79077.11,31.9,0.03073,5e-05,3.46416]
[1778879164654,25.46,79077.19,31.9,0.03073,5e-05,3.46455]
[1778879168398,25.46,79077.51,31.9,0.03075,5e-05,3.46606]
[1778879173152,25.46,79076.79,31.9,0.03071,5e-05,3.4622]
[1778879175860,25.46,79076.55,31.9,0.03069,5e-05,3.46088]
[1778879178249,25.46,79077.89,31.9,0.03076,5e-05,3.46771]
[1778879183086,25.46,79074.91,31.9,0.0306,5e-05,3.45225]
[1778879184559,25.46,79074.96,31.9,0.0306,5e-05,3.45248]
[1778879188142,25.45,79075.5,31.9,0.03063,5e-05,3.45514]
[1778879194277,25.45,79076.45,31.9,0.03065,5e-05,3.45606]
[1778879198139,25.45,79075.98,31.9,0.03062,5e-05,3.45351]
[1778879200380,25.45,79075.83,31.9,0.03061,5e-05,3.45267]
[1778879207207,25.45,79076.25,31.9,0.03063,5e-05,3.45451]
[1778879211631,25.45,79076.48,31.9,0.03064,5e-05,3.45556]
[1778879217277,25.45,79076.27,31.9,0.03063,5e-05,3.45416]
[1778879221517,25.45,79076.18,31.9,0.03062,5e-05,3.45357]
[1778879227347,25.45,79076.19,31.9,0.03062,5e-05,3.45332]
[1778879232714,25.45,79076.22,31.9,0.03062,5e-05,3.4533]
[1778879239431,25.45,79092.63,31.9,0.03152,6e-05,3.53773]
[1778879244466,25.45,79100.28,31.9,0.03194,6e-05,3.57687]
[1778879251515,25.44,79104.88,31.9,0.03215,6e-05,3.59555]
[1778879256550,25.44,79104.48,31.9,0.03211,6e-05,3.59217]
[1778879261585,25.44,79104.94,31.9,0.03212,6e-05,3.59336]
[1778879263599,25.44,79093.93,31.9,0.0315,6e-05,3.53503]
[1778879268783,25.44,79089.76,31.9,0.03126,6e-05,3.51267]
[1778879268789,25.44,79089.76,31.9,0.03126,6e-05,3.51267]
[1778879269288,25.44,79094.7,31.9,0.03153,6e-05,3.53821]
[1778879274676,25.44,79094.88,31.9,0.03153,6e-05,3.53844]
[1778879280719,25.43,79097.24,31.9,0.03166,6e-05,3.54979]
[1778879285754,25.43,79099.81,31.9,0.03179,6e-05,3.56249]
[1778879290790,25.43,79100.38,31.9,0.03181,6e-05,3.56466]
[1778879295825,25.43,79100.19,31.9,0.0318,6e-05,3.56289]
[1778879300861,25.43,79100.44,31.9,0.0318,6e-05,3.56345]
[1778879305896,25.42,79104.52,31.9,0.03202,6e-05,3.58412]
[1778879311938,25.42,79104.51,31.9,0.03198,6e-05,3.57912]
[1778879316973,25.42,79104.35,31.9,0.03196,6e-05,3.57733]
[1778879322607,25.42,79104.27,31.9,0.03195,6e-05,3.57611]
[1778879323141,25.42,79103.97,31.9,0.03193,6e-05,3.57432]
[1778879327621,25.42,79103.25,31.9,0.03188,6e-05,3.56993]
[1778879333085,25.41,79104.79,31.9,0.03195,6e-05,3.57637]
[1778879338120,25.41,79104.67,31.9,0.03193,6e-05,3.5747]
[1778879343155,25.41,79106.07,31.9,0.032,6e-05,3.58106]
[1778879347420,25.41,79106.92,31.9,0.03204,6e-05,3.58492]
[1778879353225,25.41,79107.17,31.9,0.03204,6e-05,3.58481]
[1778879358260,25.4,79107.11,31.9,0.03202,6e-05,3.58352]
[1778879360131,25.4,79107.08,31.9,0.03202,6e-05,3.58317]
[1778879360569,25.4,79107.08,31.9,0.03202,6e-05,3.58317]
[1778879360586,25.4,79107.08,31.9,0.03202,6e-05,3.58317]
[1778879363314,25.4,79107.52,31.9,0.03204,6e-05,3.58493]
[1778879363772,25.4,79107.52,31.9,0.03204,6e-05,3.58493]
[1778879371351,25.4,79107.88,31.9,0.03201,6e-05,3.58134]
[1778879373460,25.4,79107.97,31.9,0.03201,6e-05,3.58164]
[1778879376287,25.4,79107.97,31.9,0.03201,6e-05,3.58113]
[1778879381421,25.39,79120.4,31.9,0.0327,6e-05,3.64568]
[1778879386456,25.39,79121.1,31.9,0.03273,6e-05,3.64791]
[1778879388044,25.39,79121.1,31.9,0.03273,6e-05,3.64791]
[1778879393505,25.39,79121.16,31.9,0.03271,6e-05,3.64604]
[1778879398540,25.38,79126.97,31.9,0.03302,6e-05,3.67554]
[1778879404583,25.38,79126.69,31.9,0.03298,6e-05,3.67179]
[1778879410625,25.37,79126.86,31.9,0.03297,6e-05,3.67049]
[1778879415660,25.37,79126.74,31.9,0.03294,6e-05,3.668]
[1778879420695,25.37,79126.79,31.9,0.03292,6e-05,3.66641]
[1778879425731,25.36,79126.93,31.9,0.03291,6e-05,3.66529]
[1778879430765,25.36,79126.99,31.9,0.03289,6e-05,3.66373]
[1778879435800,25.36,79129.66,31.9,0.033,6e-05,3.67233]
[1778879438168,25.35,79130.22,31.9,0.03302,6e-05,3.67457]
[1778879441390,25.35,79131.15,31.9,0.03306,6e-05,3.67837]
[1778879446879,25.35,79132.53,31.9,0.03312,6e-05,3.68338]
[1778879451912,25.34,79128.75,31.9,0.03287,6e-05,3.66102]
[1778879456947,25.34,79127.72,31.9,0.03279,6e-05,3.65358]
[1778879458288,25.34,79126.21,31.9,0.0327,6e-05,3.64511]
[1778879461993,25.34,79119.06,31.9,0.03228,6e-05,3.6059]
[1778879467018,25.33,79119.09,31.9,0.03226,6e-05,3.60407]
[1778879472053,25.33,79118.65,31.9,0.03222,6e-05,3.60038]
[1778879477088,25.33,79119.18,31.9,0.03224,6e-05,3.60192]
[1778879478146,25.33,79119.18,31.9,0.03224,6e-05,3.60192]
[1778879480447,25.33,79119.53,31.9,0.03225,6e-05,3.60352]
[1778879487159,25.32,79121.08,31.9,0.03232,6e-05,3.60945]
[1778879488093,25.32,79121.08,31.9,0.03232,6e-05,3.60945]
[1778879491536,25.32,79120.86,31.9,0.0323,6e-05,3.60751]
[1778879497232,25.32,79112.54,31.9,0.03177,6e-05,3.55798]
[1778879498193,25.32,79112.54,31.9,0.03177,6e-05,3.55798]
[1778879502912,25.31,79112.48,31.9,0.03176,6e-05,3.55701]
[1778879508158,25.31,79112.76,31.9,0.03177,6e-05,3.55768]
[1778879514165,25.31,79112.69,31.9,0.03176,6e-05,3.55666]
[1778879517727,25.31,79112.3,31.9,0.03173,6e-05,3.55367]
[1778879519190,25.31,79112.13,31.9,0.03171,6e-05,3.5525]
[1778879524438,25.31,79111.54,31.9,0.03168,6e-05,3.54888]
[1778879528136,25.31,79111.45,31.9,0.03166,6e-05,3.54785]
[1778879530696,25.31,79110.41,31.9,0.0316,6e-05,3.54218]
[1778879538124,25.31,79107.5,31.9,0.03143,6e-05,3.5264]
[1778879539227,25.31,79107.5,31.9,0.03143,6e-05,3.52622]
[1778879544599,25.3,79107.54,31.9,0.03143,6e-05,3.52619]
[1778879545625,25.3,79107.53,31.9,0.03143,6e-05,3.52602]
[1778879555639,25.3,79117.1,31.9,0.03193,6e-05,3.57201]
[1778879558089,25.3,79119.78,31.9,0.03208,6e-05,3.58606]
[1778879561569,25.3,79119.94,31.9,0.03208,6e-05,3.58624]
[1778879562769,25.3,79121.53,31.9,0.03217,6e-05,3.59453]
[1778879565302,25.3,79122.3,31.9,0.03221,6e-05,3.5981]
[1778879572768,25.3,79122.6,31.9,0.03221,6e-05,3.59819]
[1778879577803,25.29,79122.71,31.9,0.03221,6e-05,3.59777]
[1778879580647,25.29,79122.8,31.9,0.03221,6e-05,3.59784]
[1778879585758,25.29,79135.94,31.9,0.03296,6e-05,3.66744]
[1778879585901,25.29,79135.94,31.9,0.03296,6e-05,3.66744]
[1778879591901,25.29,79147.85,31.9,0.03362,6e-05,3.72863]
[1778879596939,25.27,79149.27,31.9,0.0336,6e-05,3.72645]
[1778879601974,25.25,79149.84,31.9,0.03357,6e-05,3.72375]
[1778879607009,25.25,79152.64,31.9,0.03371,6e-05,3.73699]
[1778879610789,25.25,79152.64,31.9,0.03371,6e-05,3.73699]
[1778879613338,25.24,79150.79,31.9,0.03354,6e-05,3.72041]
[1778879619093,25.24,79151.97,31.9,0.03358,6e-05,3.72445]
[1778879624128,25.23,79151.09,31.9,0.03351,6e-05,3.71725]
[1778879625974,25.23,79151.17,31.9,0.03351,6e-05,3.71768]
[1778879626142,25.23,79138.34,31.9,0.03275,6e-05,3.64735]
[1778879631177,25.23,79136.94,31.9,0.03265,6e-05,3.63851]
[1778879636212,25.23,79139.48,31.9,0.03279,6e-05,3.65079]
[1778879641247,25.23,79139.47,31.9,0.03277,6e-05,3.64931]
[1778879643108,25.23,79139.47,31.9,0.03277,6e-05,3.64931]
[1778879648296,25.22,79143.84,31.9,0.033,6e-05,3.67094]
[1778879653331,25.22,79148.66,31.9,0.03327,6e-05,3.69545]
[1778879659373,25.21,79148.05,31.9,0.03321,6e-05,3.69009]
[1778879663374,25.21,79147.96,31.9,0.0332,6e-05,3.68896]
[1778879663393,25.21,79147.96,31.9,0.0332,6e-05,3.68896]
[1778879663780,25.21,79147.96,31.9,0.0332,6e-05,3.68896]
[1778879664267,25.21,79147.96,31.9,0.03319,6e-05,3.68831]
[1778879670455,25.21,79147.27,31.9,0.03313,6e-05,3.68231]
[1778879675491,25.2,79145.65,31.9,0.03298,6e-05,3.66808]
[1778879679341,25.2,79145.05,31.9,0.03294,6e-05,3.66395]
[1778879688127,25.2,79144.9,31.9,0.03292,6e-05,3.66255]
[1778879690654,25.2,79145.94,31.9,0.03295,6e-05,3.66554]
[1778879699661,25.19,79145.42,31.9,0.03289,6e-05,3.65974]
[1778879704696,25.19,79145.83,31.9,0.0329,6e-05,3.66047]
[1778879706710,25.19,79133.61,31.9,0.03218,6e-05,3.59425]
[1778879708240,25.19,79133.61,31.9,0.03218,6e-05,3.59425]
[1778879709129,25.18,79132.65,31.9,0.03213,6e-05,3.58893]
[1778879713136,25.18,79131.27,31.9,0.03204,6e-05,3.58089]
[1778879718794,25.18,79132.46,31.9,0.0321,6e-05,3.58612]
[1778879723829,25.18,79133.61,31.9,0.03215,6e-05,3.59135]
[1778879725649,25.18,79134.78,31.9,0.03222,6e-05,3.59741]
[1778879730878,25.18,79145.37,31.9,0.03282,6e-05,3.65287]
[1778879735913,25.17,79146.07,31.9,0.03281,6e-05,3.65133]
[1778879737223,25.17,79146.07,31.9,0.03281,6e-05,3.65133]
[1778879739758,25.17,79146.14,31.9,0.03281,6e-05,3.65113]
[1778879744976,25.17,79146.26,31.9,0.03279,6e-05,3.64979]
[1778879750013,25.16,79146.96,31.9,0.03282,6e-05,3.65214]
[1778879755048,25.16,79147.12,31.9,0.03281,6e-05,3.65153]
[1778879759076,25.16,79148.28,31.9,0.03286,6e-05,3.65658]
[1778879760083,25.16,79148.4,31.9,0.03287,6e-05,3.65692]
[1778879766125,25.15,79148.37,31.9,0.03284,6e-05,3.65487]
[1778879771160,25.15,79149.1,31.9,0.03287,6e-05,3.65723]
[1778879776196,25.15,79149.72,31.9,0.03289,6e-05,3.65899]
[1778879778126,25.15,79149.76,31.9,0.03289,6e-05,3.65889]
[1778879784620,25.14,79149.42,31.9,0.03285,6e-05,3.65545]
[1778879791301,25.14,79149.29,31.9,0.03278,6e-05,3.64776]
[1778879793182,25.14,79149.57,31.9,0.03279,6e-05,3.64897]
[1778879795907,25.14,79149.58,31.9,0.03278,6e-05,3.64813]
[1778879805399,25.13,79150.58,31.9,0.0328,6e-05,3.65041]
[1778879808161,25.13,79150.62,31.9,0.0328,6e-05,3.65033]
[1778879813455,25.12,79151.63,31.9,0.03284,6e-05,3.65369]
[1778879818490,25.12,79151.5,31.9,0.03282,6e-05,3.65149]
[1778879819633,25.12,79151.5,31.9,0.03282,6e-05,3.65149]
[1778879825539,25.12,79151.72,31.9,0.03281,6e-05,3.65064]
[1778879830577,25.11,79154.91,31.9,0.03298,6e-05,3.66646]
[1778879833167,25.11,79154.81,31.9,0.03297,6e-05,3.66561]
[1778879833181,25.11,79154.81,31.9,0.03297,6e-05,3.66561]
[1778879835748,25.11,79155.41,31.9,0.03299,6e-05,3.6679]
[1778879836343,25.11,79155.41,31.9,0.03299,6e-05,3.6679]
[1778879841654,25.11,79148.86,31.9,0.03259,6e-05,3.6306]
[1778879846689,25.11,79149.09,31.9,0.03259,6e-05,3.63069]
[1778879854745,25.1,79148.85,31.9,0.03252,6e-05,3.6237]
[1778879863130,25.1,79148.82,31.9,0.03252,6e-05,3.6231]
[1778879868794,25.1,79148.82,31.9,0.03249,6e-05,3.621]
[1778879873041,25.1,79148.78,31.9,0.03248,6e-05,3.6198]
[1778879875017,25.09,79148.79,31.9,0.03248,6e-05,3.61967]
[1778879882941,25.09,79148.89,31.9,0.03247,6e-05,3.61837]
[1778879887976,25.09,79148.84,31.9,0.03245,6e-05,3.61722]
[1778879891209,25.09,79148.84,31.9,0.03245,6e-05,3.61687]
[1778879895378,25.09,79153.38,31.9,0.03271,6e-05,3.6407]
[1778879898131,25.09,79153.99,31.9,0.03274,6e-05,3.64337]
[1778879900339,25.09,79154.14,31.9,0.03274,6e-05,3.64376]
[1778879903140,25.08,79154.71,31.9,0.03277,6e-05,3.64621]
[1778879906276,25.08,79155.07,31.9,0.03278,6e-05,3.64753]
[1778879912150,25.08,79153.57,31.9,0.03264,6e-05,3.63408]
[1778879913336,25.08,79153.57,31.9,0.03264,6e-05,3.63408]
[1778879916939,25.08,79152.39,31.9,0.03257,6e-05,3.62699]
[1778879922220,25.08,79154.63,31.9,0.03269,6e-05,3.63801]
[1778879923112,25.08,79154.63,31.9,0.03269,6e-05,3.63801]
[1778879924708,25.08,79154.65,31.9,0.03268,6e-05,3.63775]
[1778879930276,25.07,79155.65,31.9,0.03273,6e-05,3.64209]
[1778879935311,25.07,79155.05,31.9,0.03269,6e-05,3.63792]
[1778879938097,25.07,79155.18,31.9,0.03269,6e-05,3.63828]
[1778879940484,25.07,79154.82,31.9,0.03266,6e-05,3.6358]
[1778879942951,25.07,79154.82,31.9,0.03266,6e-05,3.63546]
[1778879944418,25.07,79154.62,31.9,0.03265,6e-05,3.63421]
[1778879956458,25.06,79155.36,31.9,0.03266,6e-05,3.63591]
[1778879961493,25.06,79151.6,31.9,0.03244,6e-05,3.61488]
[1778879966528,25.06,79155.01,31.9,0.03263,6e-05,3.63254]
[1778879971564,25.06,79154.9,31.9,0.03258,6e-05,3.62731]
[1778879976599,25.06,79153.78,31.9,0.03251,6e-05,3.62057]
[1778879981634,25.06,79154.69,31.9,0.03255,6e-05,3.62478]
[1778879983168,25.06,79154.69,31.9,0.03255,6e-05,3.62478]
[1778879983891,25.06,79154.69,31.9,0.03255,6e-05,3.62464]
[1778879990697,25.05,79154.5,31.9,0.03253,6e-05,3.62247]
[1778879995732,25.05,79154.35,31.9,0.03251,6e-05,3.62096]
[1778879998163,25.05,79154.51,31.9,0.03252,6e-05,3.62168]
[1778879999204,25.05,79154.47,31.9,0.03251,6e-05,3.62132]
[1778880004795,25.05,79152.92,31.9,0.03241,6e-05,3.61187]
[1778880008146,25.05,79152.56,31.9,0.03239,6e-05,3.60964]
[1778880008166,25.05,79152.56,31.9,0.03239,6e-05,3.60964]
[1778880010636,25.05,79151.56,31.9,0.03233,6e-05,3.60379]
[1778880016880,25.05,79144.7,31.9,0.03192,6e-05,3.56613]
[1778880021915,25.05,79138.22,31.9,0.03155,6e-05,3.53129]
[1778880026950,25.05,79132.05,31.9,0.0312,6e-05,3.49856]
[1778880029638,25.05,79132.05,31.9,0.0312,6e-05,3.49856]
[1778880029739,25.05,79132.05,31.9,0.0312,6e-05,3.49856]
[1778880029882,25.05,79132.05,31.9,0.0312,6e-05,3.49856]
[1778880029972,25.05,79112.21,31.9,0.03009,5e-05,3.39505]
[1778880030834,25.05,79112.21,31.9,0.03009,5e-05,3.39505]
[1778880030978,25.05,79091.9,31.9,0.029,5e-05,3.29153]
[1778880035066,25.05,79096.21,31.9,0.02921,5e-05,3.31065]
[1778880035097,25.05,79096.21,31.9,0.02921,5e-05,3.31065]
[1778880038192,25.05,79098.06,31.9,0.02932,5e-05,3.32095]
[1778880039869,25.05,79099.27,31.9,0.02939,5e-05,3.32769]
[1778880043284,25.05,79098.89,31.9,0.02938,5e-05,3.32631]
[1778880045789,25.05,79097.35,31.9,0.0293,5e-05,3.31963]
[1778880051160,25.06,79097.54,31.9,0.02933,5e-05,3.32232]
[1778880055331,25.06,79098.95,31.9,0.02942,5e-05,3.33033]
[1778880061234,25.06,79099.33,31.9,0.02946,5e-05,3.33412]
[1778880066271,25.07,79088.97,31.9,0.02892,5e-05,3.283]
[1778880071308,25.07,79088.48,31.9,0.02891,5e-05,3.28226]
[1778880072353,25.07,79088.48,31.9,0.02891,5e-05,3.28226]
[1778880073254,25.07,79088.48,31.9,0.02892,5e-05,3.28261]
[1778880078357,25.08,79081.24,31.9,0.02856,5e-05,3.24864]
[1778880080646,25.08,79081.94,31.9,0.0286,5e-05,3.25291]
[1778880083071,25.08,79082.15,31.9,0.02862,5e-05,3.25471]
[1778880085778,25.08,79082.2,31.9,0.02864,5e-05,3.25606]
[1778880090899,25.09,79081.74,31.9,0.02863,5e-05,3.25557]
[1778880093110,25.09,79081.94,31.9,0.02862,5e-05,3.25366]
[1778880093121,25.09,79081.94,31.9,0.02862,5e-05,3.25366]
[1778880094514,25.09,79081.95,31.9,0.02862,5e-05,3.25406]
[1778880098519,25.09,79081.81,31.9,0.02863,5e-05,3.25478]
[1778880104774,25.1,79081.57,31.9,0.02864,5e-05,3.25568]
[1778880108177,25.1,79082.04,31.9,0.02868,5e-05,3.2594]
[1778880111043,25.1,79082.36,31.9,0.02871,5e-05,3.26233]
[1778880113091,25.1,79082.33,31.9,0.02872,5e-05,3.26284]
[1778880114836,25.1,79083.68,31.9,0.0288,5e-05,3.27026]
[1778880118205,25.11,79082.72,31.9,0.02875,5e-05,3.26638]
[1778880120026,25.11,79082.98,31.9,0.02878,5e-05,3.26831]
[1778880125640,25.11,79083.34,31.9,0.02881,5e-05,3.27166]
[1778880128615,25.11,79083.55,31.9,0.02883,5e-05,3.27332]
[1778880135983,25.12,79094.18,31.9,0.02942,5e-05,3.32927]
[1778880138090,25.12,79094.46,31.9,0.02944,5e-05,3.3311]
[1778880139539,25.12,79094.56,31.9,0.02944,5e-05,3.33181]
[1778880144826,25.12,79095.98,31.9,0.02954,5e-05,3.34045]
[1778880148157,25.12,79095.97,31.9,0.02954,5e-05,3.3406]
[1778880149768,25.12,79097.14,31.9,0.02961,5e-05,3.34716]
[1778880155600,25.12,79097.54,31.9,0.02961,5e-05,3.34646]
[1778880156624,25.13,79097.19,31.9,0.02959,5e-05,3.34507]
[1778880161945,25.13,79096.84,31.9,0.02959,5e-05,3.3445]
[1778880166980,25.13,79095.89,31.9,0.02955,5e-05,3.34072]
[1778880172016,25.13,79093.37,31.9,0.02942,5e-05,3.32906]
[1778880173126,25.13,79093.37,31.9,0.02942,5e-05,3.32906]
[1778880174317,25.13,79093.37,31.9,0.02943,5e-05,3.3293]
[1778880180077,25.14,79093.68,31.9,0.02946,5e-05,3.33251]
[1778880185112,25.14,79094.31,31.9,0.02951,5e-05,3.33687]
[1778880190147,25.14,79094.98,31.9,0.02956,5e-05,3.34145]
[1778880196189,25.14,79094.41,31.9,0.02954,5e-05,3.33998]
[1778880201224,25.15,79094.79,31.9,0.02957,5e-05,3.34311]
[1778880203161,25.15,79094.74,31.9,0.02957,5e-05,3.3431]
[1778880206321,25.15,79094.1,31.9,0.02955,5e-05,3.34057]
[1778880213308,25.15,79093.78,31.9,0.02952,5e-05,3.33723]
[1778880219350,25.16,79093.91,31.9,0.02954,5e-05,3.33942]
[1778880223097,25.16,79093.91,31.9,0.02954,5e-05,3.33942]
[1778880224836,25.16,79094.29,31.9,0.02957,5e-05,3.34236]
[1778880230427,25.16,79093.96,31.9,0.02957,5e-05,3.34244]
[1778880235462,25.16,79094.2,31.9,0.0296,5e-05,3.34492]
[1778880238128,25.16,79094.2,31.9,0.0296,5e-05,3.34492]
[1778880242490,25.17,79094.2,31.9,0.02962,5e-05,3.34643]
[1778880247546,25.17,79093.17,31.9,0.02958,5e-05,3.34272]
[1778880248164,25.17,79093.17,31.9,0.02958,5e-05,3.34272]
[1778880252799,25.17,79093.09,31.9,0.02958,5e-05,3.34332]
[1778880262651,25.18,79092.79,31.9,0.0296,5e-05,3.34444]
[1778880267686,25.18,79090.37,31.9,0.02948,5e-05,3.33329]
[1778880272721,25.18,79092.43,31.9,0.02957,5e-05,3.34119]
[1778880273160,25.18,79092.43,31.9,0.02957,5e-05,3.34119]
[1778880276419,25.18,79092.24,31.9,0.02957,5e-05,3.34088]
[1778880281784,25.19,79092.65,31.9,0.0296,5e-05,3.34425]
[1778880286819,25.19,79092.42,31.9,0.0296,5e-05,3.34431]
[1778880291854,25.19,79092.07,31.9,0.0296,5e-05,3.34353]
[1778880296889,25.19,79092.65,31.9,0.02964,5e-05,3.34746]
[1778880301929,25.2,79097.2,31.9,0.02989,5e-05,3.37142]
[1778880306961,25.2,79096.38,31.9,0.02986,5e-05,3.36821]
[1778880308146,25.2,79096.38,31.9,0.02986,5e-05,3.36821]
[1778880313984,25.2,79096.38,31.9,0.02987,5e-05,3.36917]
[1778880318192,25.2,79093.85,31.9,0.02974,5e-05,3.3569]
[1778880318209,25.2,79093.85,31.9,0.02974,5e-05,3.3569]
[1778880319109,25.2,79093.34,31.9,0.02971,5e-05,3.35449]
[1778880323186,25.2,79091.39,31.9,0.02962,5e-05,3.34533]
[1778880324027,25.2,79088.27,31.9,0.02945,5e-05,3.3297]
[1778880329115,25.21,79083.51,31.9,0.02921,5e-05,3.30706]
[1778880332047,25.21,79083.88,31.9,0.02923,5e-05,3.30918]
[1778880335081,25.21,79083.88,31.9,0.02921,5e-05,3.30601]
[1778880335113,25.21,79083.88,31.9,0.02921,5e-05,3.30601]
[1778880335176,25.21,79083.88,31.9,0.02921,5e-05,3.30601]
[1778880335362,25.21,79083.88,31.9,0.02921,5e-05,3.30601]
[1778880350262,25.22,79083.8,31.9,0.02925,5e-05,3.3101]
[1778880355297,25.22,79084.06,31.9,0.02928,5e-05,3.31262]
[1778880360332,25.22,79084.04,31.9,0.02929,5e-05,3.3137]
[1778880366374,25.23,79083.82,31.9,0.02929,5e-05,3.31399]
[1778880368185,25.23,79083.86,31.9,0.0293,5e-05,3.31442]
[1778880371399,25.23,79084.06,31.9,0.02931,5e-05,3.31588]
[1778880377451,25.23,79084.13,31.9,0.02934,5e-05,3.31802]
[1778880382486,25.23,79084.08,31.9,0.02935,5e-05,3.31886]
[1778880383102,25.23,79084.08,31.9,0.02935,5e-05,3.31886]
[1778880388528,25.24,79087.05,31.9,0.02952,5e-05,3.33516]
[1778880393146,25.24,79095.58,31.9,0.02995,5e-05,3.37552]
[1778880393156,25.24,79095.58,31.9,0.02995,5e-05,3.37552]
[1778880394586,25.24,79095.57,31.9,0.02995,5e-05,3.3756]
[1778880397643,25.24,79095.77,31.9,0.02997,5e-05,3.37699]
[1778880398931,25.24,79097.24,31.9,0.03005,5e-05,3.38463]
[1778880403131,25.24,79097.33,31.9,0.03006,5e-05,3.38561]
[1778880403729,25.24,79097.33,31.9,0.03006,5e-05,3.38561]
[1778880403982,25.24,79097.34,31.9,0.03006,5e-05,3.38575]
[1778880409675,25.24,79097.04,31.9,0.03005,5e-05,3.38479]
[1778880415725,25.24,79096.68,31.9,0.03004,5e-05,3.38359]
[1778880418261,25.24,79097.05,31.9,0.03006,5e-05,3.38559]
[1778880418279,25.24,79097.05,31.9,0.03006,5e-05,3.38559]
[1778880419907,25.24,79097.05,31.9,0.03006,5e-05,3.38581]
[1778880430829,25.25,79097.31,31.9,0.03009,5e-05,3.38857]
[1778880433132,25.25,79097.2,31.9,0.03009,5e-05,3.38827]
[1778880438885,25.25,79097.56,31.9,0.03012,5e-05,3.39093]
[1778880444936,25.25,79097.52,31.9,0.03013,5e-05,3.39174]
[1778880445223,25.25,79097.52,31.9,0.03013,5e-05,3.39174]
[1778880448157,25.25,79097.4,31.9,0.03012,5e-05,3.39157]
[1778880450123,25.25,79097.46,31.9,0.03013,5e-05,3.39219]
[1778880453224,25.25,79101.35,31.9,0.03032,5e-05,3.40886]
[1778880456420,25.25,79103.53,31.9,0.03044,5e-05,3.4203]
[1778880463064,25.25,79105.27,31.9,0.03054,6e-05,3.42981]
[1778880468850,25.25,79106.03,31.9,0.03058,6e-05,3.43386]
[1778880474141,25.25,79106.63,31.9,0.03062,6e-05,3.43702]
[1778880479176,25.25,79106.89,31.9,0.03063,6e-05,3.43836]
[1778880481594,25.25,79106.86,31.9,0.03063,6e-05,3.43819]
[1778880487232,25.25,79106.68,31.9,0.03062,6e-05,3.43717]
[1778880492267,25.25,79106.85,31.9,0.03063,6e-05,3.43794]
[1778880497302,25.25,79106.78,31.9,0.03062,6e-05,3.43741]
[1778880502337,25.25,79107.33,31.9,0.03065,6e-05,3.44007]
[1778880508379,25.25,79107.34,31.9,0.03065,6e-05,3.43988]
[1778880517442,25.25,79107.35,31.9,0.03061,6e-05,3.43578]
[1778880522477,25.25,79109.07,31.9,0.0307,6e-05,3.44444]
[1778880527512,25.25,79108.38,31.9,0.03066,6e-05,3.4406]
[1778880528138,25.25,79108.38,31.9,0.03066,6e-05,3.4406]
[1778880531132,25.25,79110.88,31.9,0.0308,6e-05,3.4534]
[1778880536575,25.25,79112.34,31.9,0.03088,6e-05,3.46059]
[1778880541610,25.25,79111.38,31.9,0.03082,6e-05,3.45524]
[1778880543261,25.25,79111.76,31.9,0.03084,6e-05,3.45714]
[1778880548566,25.25,79111.66,31.9,0.03083,6e-05,3.45629]
[1778880553694,25.25,79112.71,31.9,0.03088,6e-05,3.46132]
[1778880558729,25.25,79112.51,31.9,0.03087,6e-05,3.45992]
[1778880561329,25.25,79112.45,31.9,0.03086,6e-05,3.45948]
[1778880565848,25.25,79109.82,31.9,0.03072,6e-05,3.44556]
[1778880571820,25.25,79109.45,31.9,0.03066,6e-05,3.43957]
[1778880573187,25.25,79107.01,31.9,0.03053,6e-05,3.42691]
[1778880578081,25.25,79104.68,31.9,0.0304,5e-05,3.41487]
[1778880588155,25.25,79096.61,31.9,0.02996,5e-05,3.3739]
[1778880590329,25.25,79094.67,31.9,0.02986,5e-05,3.36419]
[1778880595989,25.25,79094.12,31.9,0.02984,5e-05,3.36228]
[1778880601028,25.25,79093.19,31.9,0.0298,5e-05,3.35822]
[1778880606064,25.25,79093.25,31.9,0.02981,5e-05,3.35924]
[1778880611099,25.25,79092.5,31.9,0.02977,5e-05,3.35616]
[1778880613130,25.25,79092.46,31.9,0.02977,5e-05,3.3561]
[1778880614668,25.25,79092.51,31.9,0.02978,5e-05,3.35665]
[1778880618163,25.26,79092.5,31.9,0.02978,5e-05,3.35719]
[1778880621045,25.26,79092.7,31.9,0.0298,5e-05,3.35866]
[1778880624190,25.26,79080.65,31.9,0.02916,5e-05,3.29846]
[1778880629225,25.26,79073.09,31.9,0.02878,5e-05,3.26185]
[1778880635189,25.26,79068.53,31.9,0.02852,5e-05,3.23683]
[1778880635228,25.26,79068.67,31.9,0.02854,5e-05,3.23821]
[1778880640302,25.27,79065.24,31.9,0.02838,5e-05,3.22308]
[1778880643190,25.27,79065.24,31.9,0.02838,5e-05,3.22308]
[1778880647042,25.27,79065.41,31.9,0.02841,5e-05,3.22583]
[1778880652386,25.28,79076.07,31.9,0.02899,5e-05,3.28106]
[1778880658429,25.28,79075.68,31.9,0.02899,5e-05,3.28082]
[1778880663465,25.28,79075.49,31.9,0.02899,5e-05,3.28127]
[1778880668500,25.29,79074.07,31.9,0.02893,5e-05,3.27553]
[1778880673535,25.29,79072.72,31.9,0.02887,5e-05,3.27018]
[1778880678570,25.29,79075.14,31.9,0.02902,5e-05,3.28363]
[1778880683605,25.3,79075.35,31.9,0.02904,5e-05,3.28593]
[1778880688640,25.3,79075.73,31.9,0.02907,5e-05,3.28903]
[1778880693675,25.3,79077.43,31.9,0.02915,5e-05,3.295]
[1778880698710,25.3,79077.3,31.9,0.02915,5e-05,3.29548]
[1778880705759,25.31,79077.09,31.9,0.02916,5e-05,3.29603]
[1778880708121,25.31,79077.14,31.9,0.02916,5e-05,3.29651]
[1778880714272,25.31,79079.46,31.9,0.0293,5e-05,3.30952]
[1778880719857,25.31,79078.89,31.9,0.02928,5e-05,3.30811]
[1778880724892,25.31,79079.04,31.9,0.0293,5e-05,3.30991]
[1778880732948,25.32,79080.53,31.9,0.0294,5e-05,3.31907]
[1778880736977,25.32,79081.25,31.9,0.02945,5e-05,3.32343]
[1778880737985,25.32,79081.34,31.9,0.02945,5e-05,3.32407]
[1778880743019,25.32,79080.39,31.9,0.02941,5e-05,3.3202]
[1778880748054,25.32,79081.23,31.9,0.02947,5e-05,3.32534]
[1778880753089,25.33,79081.2,31.9,0.02944,5e-05,3.32239]
[1778880758127,25.33,79081.28,31.9,0.02946,5e-05,3.32371]
[1778880764169,25.33,79081.03,31.9,0.02946,5e-05,3.32353]
[1778880766601,25.33,79081.0,31.9,0.02946,5e-05,3.32375]
[1778880767435,25.33,79081.82,31.9,0.0295,5e-05,3.32806]
[1778880778267,25.34,79081.74,31.9,0.02952,5e-05,3.32956]
[1778880783302,25.34,79080.75,31.9,0.02948,5e-05,3.32558]
[1778880788337,25.34,79080.8,31.9,0.02949,5e-05,3.32669]
[1778880793372,25.34,79080.94,31.9,0.02951,5e-05,3.32822]
[1778880801428,25.34,79081.13,31.9,0.02953,5e-05,3.33045]
[1778880808159,25.34,79081.15,31.9,0.02953,5e-05,3.3307]
[1778880813825,25.35,79081.5,31.9,0.02954,5e-05,3.33016]
[1778880819554,25.35,79081.7,31.9,0.02956,5e-05,3.33241]
[1778880824589,25.35,79081.07,31.9,0.02953,5e-05,3.33]
[1778880828257,25.35,79081.16,31.9,0.02954,5e-05,3.33076]
[1778880831091,25.35,79081.0,31.9,0.02954,5e-05,3.33026]
[1778880836673,25.36,79081.23,31.9,0.02956,5e-05,3.33261]
[1778880841708,25.36,79078.25,31.9,0.02941,5e-05,3.31832]
[1778880843173,25.36,79078.25,31.9,0.02941,5e-05,3.31832]
[1778880845077,25.36,79070.71,31.9,0.02902,5e-05,3.28091]
[1778880850771,25.36,79064.22,31.9,0.02869,5e-05,3.25044]
[1778880855806,25.36,79064.2,31.9,0.02871,5e-05,3.25169]
[1778880860841,25.37,79073.61,31.9,0.02922,5e-05,3.29987]
[1778880865857,25.37,79079.73,31.9,0.02955,5e-05,3.33128]
[1778880865966,25.37,79079.73,31.9,0.02955,5e-05,3.33128]
[1778880866206,25.37,79079.73,31.9,0.02955,5e-05,3.33128]
[1778880871918,25.37,79087.75,31.9,0.02996,5e-05,3.3689]
[1778880876953,25.37,79093.8,31.9,0.03029,5e-05,3.40004]
[1778880880409,25.37,79095.05,31.9,0.03036,5e-05,3.40649]
[1778880889037,25.37,79095.25,31.9,0.03037,5e-05,3.40745]
[1778880893308,25.37,79095.25,31.9,0.03037,5e-05,3.40737]
[1778880895429,25.37,79095.22,31.9,0.03036,5e-05,3.40718]
[1778880905150,25.37,79100.6,31.9,0.03065,6e-05,3.43385]
[1778880908273,25.37,79100.24,31.9,0.03063,6e-05,3.43181]
[1778880911553,25.37,79100.02,31.9,0.03061,6e-05,3.43059]
[1778880917234,25.37,79105.87,31.9,0.03093,6e-05,3.45994]
[1778880918812,25.37,79105.57,31.9,0.03091,6e-05,3.45824]
[1778880924284,25.36,79105.57,31.9,0.0309,6e-05,3.45738]
[1778880931333,25.36,79105.5,31.9,0.03085,6e-05,3.45226]
[1778880933349,25.36,79105.48,31.9,0.03085,6e-05,3.45202]
[1778880935248,25.36,79105.44,31.9,0.03085,6e-05,3.45155]
[1778880935763,25.36,79105.2,31.9,0.03083,6e-05,3.45017]
[1778880941403,25.36,79098.14,31.9,0.03043,5e-05,3.41302]
[1778880946438,25.36,79090.07,31.9,0.02999,5e-05,3.37158]
[1778880951473,25.36,79082.66,31.9,0.02959,5e-05,3.33415]
[1778880958523,25.36,79079.24,31.9,0.02942,5e-05,3.31772]
[1778880960368,25.36,79079.24,31.9,0.02942,5e-05,3.31772]
[1778880965572,25.36,79078.54,31.9,0.02939,5e-05,3.31504]
[1778880970607,25.36,79078.73,31.9,0.02941,5e-05,3.31662]
[1778880975672,25.36,79080.16,31.9,0.02949,5e-05,3.32444]
[1778880982722,25.37,79085.08,31.9,0.02976,5e-05,3.34995]
[1778880987757,25.37,79084.84,31.9,0.02975,5e-05,3.34914]
[1778880991263,25.37,79096.63,31.9,0.03036,5e-05,3.40566]
[1778880991785,25.37,79109.03,31.9,0.03105,6e-05,3.4696]
[1778880995427,25.37,79111.49,31.9,0.03118,6e-05,3.48213]
[1778881000849,25.37,79105.82,31.9,0.03086,6e-05,3.45194]
[1778881005884,25.36,79105.97,31.9,0.03086,6e-05,3.45238]
[1778881007358,25.36,79105.97,31.9,0.03086,6e-05,3.45238]
[1778881013940,25.36,79104.87,31.9,0.0308,6e-05,3.44632]
[1778881018975,25.36,79104.81,31.9,0.03079,6e-05,3.44592]
[1778881024012,25.36,79104.81,31.9,0.03079,6e-05,3.44588]
[1778881027033,25.36,79090.25,31.9,0.03,5e-05,3.37127]
[1778881028322,25.36,79090.25,31.9,0.03,5e-05,3.37127]
[1778881030687,25.36,79089.54,31.9,0.02996,5e-05,3.36804]
[1778881036096,25.37,79087.71,31.9,0.02987,5e-05,3.35958]
[1778881046170,25.37,79087.8,31.9,0.02989,5e-05,3.3614]
[1778881054226,25.37,79087.13,31.9,0.02984,5e-05,3.3553]
[1778881058208,25.37,79085.25,31.9,0.02974,5e-05,3.34619]
[1778881059916,25.37,79080.23,31.9,0.02947,5e-05,3.32116]
[1778881065303,25.38,79074.69,31.9,0.02919,5e-05,3.2946]
[1778881070338,25.38,79073.93,31.9,0.02916,5e-05,3.29188]
[1778881078518,25.38,79073.36,31.9,0.02914,5e-05,3.28969]
[1778881084436,25.38,79063.9,31.9,0.02867,5e-05,3.24508]
[1778881089471,25.39,79064.62,31.9,0.02872,5e-05,3.24998]
[1778881094506,25.39,79070.43,31.9,0.02904,5e-05,3.28016]
[1778881099541,25.39,79072.3,31.9,0.02915,5e-05,3.29058]
[1778881105583,25.39,79072.66,31.9,0.02918,5e-05,3.29357]
[1778881110618,25.4,79072.67,31.9,0.0292,5e-05,3.2948]
[1778881115653,25.4,79072.49,31.9,0.02917,5e-05,3.29123]
[1778881121695,25.4,79070.91,31.9,0.0291,5e-05,3.28457]
[1778881126730,25.4,79069.55,31.9,0.02904,5e-05,3.27886]
[1778881131765,25.41,79068.82,31.9,0.02901,5e-05,3.27632]
[1778881139821,25.41,79068.98,31.9,0.02904,5e-05,3.2788]
[1778881145863,25.41,79069.15,31.9,0.02906,5e-05,3.28083]
[1778881152912,25.42,79069.07,31.9,0.02907,5e-05,3.28176]
[1778881154369,25.42,79069.07,31.9,0.02907,5e-05,3.28176]
[1778881161976,25.42,79068.86,31.9,0.02907,5e-05,3.28237]
[1778881166000,25.42,79068.86,31.9,0.02907,5e-05,3.28237]
[1778881166432,25.42,79068.86,31.9,0.02907,5e-05,3.28237]
[1778881172047,25.42,79068.86,31.9,0.02906,5e-05,3.28056]
[1778881173129,25.42,79068.86,31.9,0.02906,5e-05,3.28056]
[1778881174431,25.42,79068.86,31.9,0.02906,5e-05,3.28074]
[1778881184132,25.43,79069.07,31.9,0.0291,5e-05,3.2839]
[1778881191181,25.43,79069.01,31.9,0.02911,5e-05,3.28507]
[1778881196217,25.43,79067.09,31.9,0.02902,5e-05,3.27656]
[1778881201251,25.44,79065.52,31.9,0.02895,5e-05,3.26987]
[1778881207293,25.44,79060.12,31.9,0.02868,5e-05,3.24469]
[1778881212328,25.44,79060.19,31.9,0.0287,5e-05,3.24641]
[1778881220384,25.45,79060.12,31.9,0.02872,5e-05,3.24825]
[1778881223144,25.45,79060.08,31.9,0.02873,5e-05,3.24858]
[1778881224336,25.45,79060.11,31.9,0.02873,5e-05,3.249]
[1778881230454,25.45,79059.9,31.9,0.02874,5e-05,3.24986]
[1778881235774,25.45,79059.53,31.9,0.0287,5e-05,3.24521]
[1778881235775,25.45,79059.53,31.9,0.0287,5e-05,3.24521]
[1778881235931,25.45,79059.53,31.9,0.0287,5e-05,3.24521]
[1778881241531,25.46,79065.29,31.9,0.02902,5e-05,3.27603]
[1778881246567,25.46,79075.29,31.9,0.02956,5e-05,3.32692]
[1778881251602,25.46,79075.43,31.9,0.02958,5e-05,3.32841]
[1778881256637,25.46,79075.56,31.9,0.02959,5e-05,3.32982]
[1778881262679,25.47,79075.83,31.9,0.02962,5e-05,3.33209]
[1778881266116,25.47,79075.74,31.9,0.02962,5e-05,3.33208]
[1778881267311,25.47,79075.75,31.9,0.02962,5e-05,3.33228]
[1778881273756,25.47,79075.9,31.9,0.02964,5e-05,3.33409]
[1778881278791,25.47,79076.13,31.9,0.02966,5e-05,3.33598]
[1778881283826,25.47,79076.2,31.9,0.02967,5e-05,3.33719]
[1778881287554,25.47,79076.73,31.9,0.0297,5e-05,3.34014]
[1778881288620,25.47,79076.73,31.9,0.02971,5e-05,3.34027]
[1778881294467,25.47,79076.73,31.9,0.02971,5e-05,3.3404]
[1778881294503,25.47,79076.73,31.9,0.02971,5e-05,3.3404]
[1778881299938,25.48,79076.35,31.9,0.02967,5e-05,3.33647]
[1778881305980,25.48,79076.85,31.9,0.02971,5e-05,3.3399]
[1778881308390,25.48,79076.85,31.9,0.02971,5e-05,3.3399]
[1778881310007,25.48,79080.21,31.9,0.0299,5e-05,3.35728]
[1778881315043,25.48,79091.87,31.9,0.03053,5e-05,3.41686]
[1778881320078,25.48,79091.73,31.9,0.03053,5e-05,3.41624]
[1778881323109,25.48,79091.73,31.9,0.03053,5e-05,3.41624]
[1778881324438,25.48,79091.73,31.9,0.03053,5e-05,3.4163]
[1778881328134,25.48,79076.1,31.9,0.02968,5e-05,3.33719]
[1778881333169,25.48,79073.11,31.9,0.02953,5e-05,3.32307]
[1778881338204,25.49,79073.2,31.9,0.02955,5e-05,3.32445]
[1778881343239,25.49,79074.0,31.9,0.0296,5e-05,3.32939]
[1778881348275,25.49,79080.93,31.9,0.02998,5e-05,3.36515]
[1778881353310,25.49,79081.82,31.9,0.03,5e-05,3.36652]
[1778881358300,25.49,79081.94,31.9,0.03002,5e-05,3.36763]
[1778881364653,25.49,79081.86,31.9,0.03002,5e-05,3.36804]
[1778881372443,25.5,79082.53,31.9,0.03007,5e-05,3.37279]
[1778881373165,25.5,79082.53,31.9,0.03007,5e-05,3.37279]
[1778881374954,25.5,79082.49,31.9,0.03007,5e-05,3.37274]
[1778881377604,25.5,79082.42,31.9,0.03007,5e-05,3.37268]
[1778881378295,25.5,79082.32,31.9,0.03007,5e-05,3.37248]
[1778881383520,25.5,79082.25,31.9,0.03007,5e-05,3.37303]
[1778881388555,25.5,79080.91,31.9,0.03001,5e-05,3.36701]
[1778881393191,25.5,79079.37,31.9,0.02993,5e-05,3.35986]
[1778881394758,25.5,79079.65,31.9,0.02995,5e-05,3.36144]
[1778881400639,25.51,79079.82,31.9,0.02997,5e-05,3.36343]
[1778881405674,25.51,79079.52,31.9,0.02996,5e-05,3.36272]
[1778881408344,25.51,79079.52,31.9,0.02997,5e-05,3.36304]
[1778881413237,25.51,79070.71,31.9,0.02947,5e-05,3.31579]
[1778881427828,25.52,79060.81,31.9,0.029,5e-05,3.27115]
[1778881432863,25.52,79048.96,31.9,0.0284,5e-05,3.21431]
[1778881433590,25.52,79048.96,31.9,0.0284,5e-05,3.21431]
[1778881438905,25.53,79054.63,31.9,0.02872,5e-05,3.24449]
[1778881439912,25.53,79074.35,31.9,0.02976,5e-05,3.34306]
[1778881444947,25.53,79080.01,31.9,0.03008,5e-05,3.37246]
[1778881448226,25.53,79082.92,31.9,0.03024,5e-05,3.38762]
[1778881448242,25.53,79082.92,31.9,0.03024,5e-05,3.38762]
[1778881450350,25.53,79083.24,31.9,0.03026,5e-05,3.38924]
[1778881456024,25.53,79083.55,31.9,0.03028,5e-05,3.39153]
[1778881458345,25.53,79083.71,31.9,0.03029,5e-05,3.39243]
[1778881458359,25.53,79083.71,31.9,0.03029,5e-05,3.39243]
[1778881462779,25.53,79085.2,31.9,0.03037,5e-05,3.40034]
[1778881466498,25.54,79085.84,31.9,0.03041,5e-05,3.40391]
[1778881466566,25.54,79085.84,31.9,0.03041,5e-05,3.40391]
[1778881474158,25.54,79085.59,31.9,0.0304,5e-05,3.403]
[1778881477733,25.54,79086.34,31.9,0.03042,5e-05,3.40347]
[1778881483213,25.54,79092.23,31.9,0.03074,5e-05,3.43391]
[1778881485076,25.54,79087.7,31.9,0.03049,5e-05,3.41076]
[1778881485097,25.54,79087.7,31.9,0.03049,5e-05,3.41076]
[1778881491028,25.54,79080.95,31.9,0.03013,5e-05,3.37682]
[1778881498728,25.54,79096.49,31.9,0.03099,6e-05,3.45699]
[1778881504360,25.54,79100.59,31.9,0.03122,6e-05,3.47788]
[1778881509395,25.54,79106.52,31.9,0.03154,6e-05,3.50826]
[1778881515437,25.54,79109.99,31.9,0.03173,6e-05,3.52562]
[1778881520695,25.54,79111.12,31.9,0.03179,6e-05,3.53088]
[1778881527521,25.53,79112.04,31.9,0.03182,6e-05,3.53425]
[1778881532559,25.53,79112.03,31.9,0.03178,6e-05,3.52939]
[1778881535937,25.53,79112.38,31.9,0.03179,6e-05,3.53085]
[1778881536475,25.53,79112.35,31.9,0.03179,6e-05,3.5305]
[1778881541622,25.53,79112.86,31.9,0.03181,6e-05,3.53196]
[1778881543472,25.53,79112.55,31.9,0.03179,6e-05,3.53012]
[1778881548671,25.52,79103.98,31.9,0.03129,6e-05,3.4845]
[1778881549499,25.52,79103.98,31.9,0.03129,6e-05,3.4845]
[1778881554714,25.52,79089.11,31.9,0.03047,5e-05,3.40753]
[1778881557348,25.52,79084.86,31.9,0.03024,5e-05,3.38592]
[1778881561101,25.52,79083.05,31.9,0.03014,5e-05,3.37689]
[1778881566798,25.53,79064.86,31.9,0.02917,5e-05,3.28608]
[1778881568812,25.53,79042.81,31.9,0.02804,5e-05,3.17825]
[1778881571833,25.53,79031.86,31.9,0.0275,5e-05,3.12671]
[1778881574854,25.53,79043.0,31.9,0.02808,5e-05,3.1819]
[1778881577875,25.53,79055.16,31.9,0.02871,5e-05,3.24245]
[1778881579889,25.54,79070.43,31.9,0.02952,5e-05,3.3188]
[1778881583917,25.54,79056.57,31.9,0.0288,5e-05,3.25053]
[1778881588952,25.54,79065.85,31.9,0.0293,5e-05,3.29777]
[1778881590966,25.54,79053.36,31.9,0.02865,5e-05,3.23634]
[1778881592980,25.54,79066.38,31.9,0.02931,5e-05,3.29762]
[1778881594994,25.54,79055.19,31.9,0.02872,5e-05,3.24265]
[1778881598015,25.54,79065.82,31.9,0.02929,5e-05,3.296]
[1778881603050,25.55,79053.13,31.9,0.02864,5e-05,3.23429]
[1778881608085,25.55,79048.02,31.9,0.02838,5e-05,3.21043]
[1778881613120,25.55,79056.68,31.9,0.02885,5e-05,3.25435]
[1778881618155,25.56,79056.07,31.9,0.02883,5e-05,3.25277]
[1778881623190,25.56,79057.32,31.9,0.02891,5e-05,3.26004]
[1778881624654,25.56,79057.09,31.9,0.0289,5e-05,3.2591]
[1778881634268,25.56,79057.25,31.9,0.02893,5e-05,3.2618]
[1778881639303,25.56,79057.28,31.9,0.02894,5e-05,3.2628]
[1778881644338,25.57,79057.16,31.9,0.02894,5e-05,3.26301]
[1778881649373,25.57,79055.23,31.9,0.02885,5e-05,3.25425]
[1778881650244,25.57,79055.23,31.9,0.02885,5e-05,3.25425]
[1778881655415,25.57,79052.06,31.9,0.02866,5e-05,3.23602]
[1778881660450,25.57,79049.46,31.9,0.02854,5e-05,3.22432]
[1778881665485,25.57,79044.11,31.9,0.02828,5e-05,3.19949]
[1778881670520,25.58,79043.81,31.9,0.02828,5e-05,3.19951]
[1778881673168,25.58,79043.64,31.9,0.02827,5e-05,3.19898]
[1778881675099,25.58,79043.04,31.9,0.02825,5e-05,3.19667]
[1778881680591,25.58,79041.49,31.9,0.02819,5e-05,3.19138]
[1778881685626,25.59,79041.98,31.9,0.02824,5e-05,3.19543]
[1778881688195,25.59,79041.91,31.9,0.02824,5e-05,3.19543]
[1778881688201,25.59,79041.91,31.9,0.02824,5e-05,3.19543]
[1778881693682,25.59,79042.34,31.9,0.02828,5e-05,3.1999]
[1778881694992,25.59,79042.34,31.9,0.02828,5e-05,3.1999]
[1778881699301,25.6,79040.15,31.9,0.02819,5e-05,3.19103]
[1778881704759,25.6,79034.52,31.9,0.02793,5e-05,3.16604]
[1778881708408,25.61,79033.75,31.9,0.0279,5e-05,3.16356]
[1778881712180,25.61,79033.72,31.9,0.02791,5e-05,3.16466]
[1778881715488,25.61,79022.28,31.9,0.02733,5e-05,3.10806]
[1778881722885,25.62,79027.99,31.9,0.02766,5e-05,3.13926]
[1778881727920,25.63,79028.14,31.9,0.02768,5e-05,3.14206]
[1778881728373,25.63,79028.14,31.9,0.02768,5e-05,3.14206]
[1778881732874,25.63,79022.7,31.9,0.02743,5e-05,3.1179]
[1778881737990,25.64,79024.63,31.9,0.02756,5e-05,3.13001]
[1778881743026,25.64,79029.62,31.9,0.02783,5e-05,3.15616]
[1778881748061,25.65,79032.33,31.9,0.02799,5e-05,3.17119]
[1778881754103,25.65,79033.27,31.9,0.02806,5e-05,3.17801]
[1778881759138,25.65,79032.26,31.9,0.02803,5e-05,3.17497]
[1778881766187,25.66,79031.5,31.9,0.02802,5e-05,3.17393]
[1778881766587,25.66,79031.5,31.9,0.02802,5e-05,3.17393]
[1778881766660,25.66,79031.5,31.9,0.02802,5e-05,3.17393]
[1778881776266,25.67,79029.66,31.9,0.02794,5e-05,3.16525]
[1778881781301,25.67,79018.29,31.9,0.02739,5e-05,3.11341]
[1778881786336,25.68,79015.36,31.9,0.02727,5e-05,3.1019]
[1778881790366,25.68,79029.32,31.9,0.02799,5e-05,3.17049]
[1778881795399,25.69,79020.79,31.9,0.02758,5e-05,3.13156]
[1778881800434,25.69,79011.13,31.9,0.02713,5e-05,3.08801]
[1778881805469,25.7,79008.35,31.9,0.02702,5e-05,3.07746]
[1778881810504,25.71,79015.11,31.9,0.02742,5e-05,3.11597]
[1778881815539,25.74,79020.21,31.9,0.0278,5e-05,3.15221]
[1778881818609,25.75,79015.47,31.9,0.02761,5e-05,3.13374]
[1778881823190,25.76,79021.94,31.9,0.02798,5e-05,3.16936]
[1778881824703,25.76,79018.55,31.9,0.02782,5e-05,3.15381]
[1778881830647,25.77,79017.79,31.9,0.02781,5e-05,3.1528]
[1778881832493,25.77,79017.53,31.9,0.02777,5e-05,3.14833]
[1778881832661,25.77,79012.4,31.9,0.02752,5e-05,3.12424]
[1778881836096,25.84,79012.16,31.9,0.02785,5e-05,3.15589]
[1778881841724,26.05,79021.26,31.9,0.0293,5e-05,3.29227]
[1778881847354,26.14,79016.04,31.9,0.02948,5e-05,3.30884]
[1778881854291,26.27,79027.38,31.9,0.03074,5e-05,3.42608]
[1778881859851,26.43,79034.16,31.9,0.03189,5e-05,3.53189]
[1778881864886,26.44,79035.79,31.9,0.03203,6e-05,3.54475]
[1778881867469,26.44,79035.83,31.9,0.03205,6e-05,3.54678]
[1778881867907,26.44,79035.86,31.9,0.03206,6e-05,3.54785]
[1778881870578,26.44,79035.86,31.9,0.03206,6e-05,3.54785]
[1778881875963,26.44,79028.65,31.9,0.03164,5e-05,3.50868]
[1778881880999,26.43,79028.83,31.9,0.03163,5e-05,3.5081]
[1778881886034,26.43,79028.81,31.9,0.03162,5e-05,3.50651]
[1778881891069,26.43,79028.44,31.9,0.03155,5e-05,3.49934]
[1778881896105,26.42,79032.12,31.9,0.03173,5e-05,3.51643]
[1778881901140,26.42,79038.97,31.9,0.03209,6e-05,3.54955]
[1778881906176,26.42,79032.07,31.9,0.03169,5e-05,3.51288]
[1778881907419,26.42,79032.07,31.9,0.03169,5e-05,3.51288]
[1778881915387,26.41,79032.04,31.9,0.03168,5e-05,3.51119]
[1778881918739,26.41,79031.52,31.9,0.03162,5e-05,3.50646]
[1778881925309,26.4,79031.94,31.9,0.03162,5e-05,3.50653]
[1778881930344,26.4,79029.96,31.9,0.0315,5e-05,3.49509]
[1778881935379,26.4,79019.84,31.9,0.03094,5e-05,3.44311]
[1778881937393,26.4,79031.53,31.9,0.03157,5e-05,3.50128]
[1778881939718,26.4,79033.67,31.9,0.03168,5e-05,3.51158]
[1778881945450,26.39,79036.08,31.9,0.03179,5e-05,3.52194]
[1778881950484,26.39,79038.79,31.9,0.03192,6e-05,3.53378]
[1778881955520,26.39,79042.28,31.9,0.03206,6e-05,3.54602]
[1778881962223,26.38,79045.13,31.9,0.0322,6e-05,3.55908]
[1778881967383,26.38,79044.93,31.9,0.03217,6e-05,3.55613]
[1778881972638,26.37,79046.1,31.9,0.0322,6e-05,3.55891]
[1778881977673,26.37,79045.59,31.9,0.03215,6e-05,3.55426]
[1778881982708,26.36,79045.53,31.9,0.03212,6e-05,3.55192]
[1778881987743,26.36,79046.7,31.9,0.03217,6e-05,3.55584]
[1778881988601,26.36,79046.7,31.9,0.03217,6e-05,3.55584]
[1778881989354,26.36,79046.7,31.9,0.03217,6e-05,3.55584]
[1778881997813,26.35,79046.39,31.9,0.0321,6e-05,3.55012]
[1778882002848,26.35,79040.45,31.9,0.03176,5e-05,3.51804]
[1778882007883,26.34,79039.03,31.9,0.03166,5e-05,3.50916]
[1778882012918,26.34,79037.84,31.9,0.03154,5e-05,3.49774]
[1778882016050,26.34,79035.28,31.9,0.0314,5e-05,3.48425]
[1778882016595,26.34,79035.28,31.9,0.0314,5e-05,3.48425]
[1778882022988,26.33,79035.19,31.9,0.03137,5e-05,3.48165]
[1778882028023,26.33,79034.73,31.9,0.03133,5e-05,3.47808]
[1778882033058,26.33,79034.14,31.9,0.03129,5e-05,3.47394]
[1778882038093,26.32,79043.94,31.9,0.03181,6e-05,3.52213]
[1778882043128,26.32,79047.13,31.9,0.03197,6e-05,3.53677]
[1778882049170,26.32,79050.06,31.9,0.03211,6e-05,3.5496]
[1778882054205,26.31,79050.61,31.9,0.03212,6e-05,3.55063]
[1778882059240,26.31,79045.06,31.9,0.03179,6e-05,3.5206]
[1778882064275,26.31,79040.57,31.9,0.03153,5e-05,3.49645]
[1778882069310,26.3,79032.31,31.9,0.03107,5e-05,3.45372]
[1778882073338,26.3,79022.43,31.9,0.0305,5e-05,3.40003]
[1778882076643,26.3,79020.26,31.9,0.03038,5e-05,3.38908]
[1778882077154,26.3,79020.36,31.9,0.03038,5e-05,3.38941]
[1778882081824,26.3,79019.2,31.9,0.03032,5e-05,3.38333]
[1778882084410,26.3,79019.49,31.9,0.03033,5e-05,3.38461]
[1778882089453,26.3,79018.02,31.9,0.03025,5e-05,3.3769]
[1778882094488,26.3,79009.87,31.9,0.02982,5e-05,3.33657]
[1778882097621,26.3,79008.33,31.9,0.02974,5e-05,3.32904]
[1778882098087,26.3,79005.78,31.9,0.02961,5e-05,3.31661]
[1778882103558,26.3,78995.0,31.9,0.02906,5e-05,3.26485]
[1778882108593,26.3,78993.75,31.9,0.029,5e-05,3.25943]
[1778882113628,26.3,78989.99,31.9,0.02881,5e-05,3.24207]
[1778882118665,26.3,78990.88,31.9,0.02887,5e-05,3.24735]
[1778882123700,26.31,78995.9,31.9,0.02913,5e-05,3.27212]
[1778882128024,26.31,78997.19,31.9,0.0292,5e-05,3.27863]
[1778882133770,26.31,78997.24,31.9,0.02918,5e-05,3.27574]
[1778882139812,26.31,78995.62,31.9,0.0291,5e-05,3.26837]
[1778882143551,26.31,78993.03,31.9,0.02897,5e-05,3.25608]
[1778882148875,26.31,78992.91,31.9,0.02897,5e-05,3.25628]
[1778882153069,26.31,78992.71,31.9,0.02897,5e-05,3.25569]
[1778882160657,26.31,78992.58,31.9,0.02897,5e-05,3.25586]
[1778882163246,26.31,78992.0,31.9,0.02895,5e-05,3.25365]
[1778882165669,26.32,78992.16,31.9,0.02896,5e-05,3.25472]
[1778882166791,26.32,78994.08,31.9,0.02906,5e-05,3.26425]
[1778882168083,26.32,78999.48,31.9,0.02934,5e-05,3.29046]
[1778882174053,26.32,79000.56,31.9,0.0294,5e-05,3.29612]
[1778882174904,26.32,79000.56,31.9,0.0294,5e-05,3.29612]
[1778882180095,26.32,78996.23,31.9,0.02918,5e-05,3.27562]
[1778882183200,26.32,78995.26,31.9,0.02913,5e-05,3.27112]
[1778882184819,26.32,78994.99,31.9,0.02912,5e-05,3.27002]
[1778882190712,26.32,78993.21,31.9,0.02903,5e-05,3.262]
[1778882201242,26.32,78991.18,31.9,0.02892,5e-05,3.25007]
[1778882206277,26.33,78990.12,31.9,0.02887,5e-05,3.24581]
[1778882208221,26.33,78989.87,31.9,0.02886,5e-05,3.24478]
[1778882211141,26.33,78988.58,31.9,0.0288,5e-05,3.23916]
[1778882216348,26.33,78987.81,31.9,0.02877,5e-05,3.23667]
[1778882221383,26.33,78985.15,31.9,0.02865,5e-05,3.22503]
[1778882223177,26.33,78985.31,31.9,0.02866,5e-05,3.22602]
[1778882224439,26.33,78985.0,31.9,0.02865,5e-05,3.22477]
[1778882230446,26.34,78978.1,31.9,0.02832,5e-05,3.19373]
[1778882238502,26.35,78975.97,31.9,0.02827,5e-05,3.18861]
[1778882243485,26.35,78973.34,31.9,0.02814,5e-05,3.17709]
[1778882243521,26.35,78973.34,31.9,0.02814,5e-05,3.17709]
[1778882243578,26.35,78973.34,31.9,0.02814,5e-05,3.17709]
[1778882244017,26.35,78946.51,31.9,0.02684,5e-05,3.05301]
[1778882244417,26.35,78946.51,31.9,0.02684,5e-05,3.05301]
[1778882244559,26.35,78893.09,31.9,0.02439,4e-05,2.81591]
[1778882245103,26.35,78893.09,31.9,0.02439,4e-05,2.81591]
[1778882249548,26.43,78903.04,31.9,0.02519,5e-05,2.89373]
[1778882249581,26.43,78903.04,31.9,0.02519,5e-05,2.89373]
[1778882249777,26.43,78903.04,31.9,0.02519,5e-05,2.89373]
[1778882251608,26.48,78921.38,31.9,0.02622,5e-05,2.9921]
[1778882254629,26.49,78950.97,31.9,0.02765,5e-05,3.12886]
[1778882259664,26.49,78946.95,31.9,0.02747,5e-05,3.11169]
[1778882260671,26.49,78932.4,31.9,0.02677,5e-05,3.04528]
[1778882264988,26.49,78935.11,31.9,0.02692,5e-05,3.05951]
[1778882267611,26.5,78944.41,31.9,0.02738,5e-05,3.10311]
[1778882272755,26.5,78942.79,31.9,0.02733,5e-05,3.09789]
[1778882277790,26.54,78946.71,31.9,0.0277,5e-05,3.13317]
[1778882280811,26.55,78931.35,31.9,0.02699,5e-05,3.06603]
[1778882285846,26.58,78932.34,31.9,0.0272,5e-05,3.08583]
[1778882290881,26.62,78931.02,31.9,0.02729,5e-05,3.09396]
[1778882293183,26.62,78931.92,31.9,0.02734,5e-05,3.09875]
[1778882294828,26.62,78931.92,31.9,0.02734,5e-05,3.09875]
[1778882297928,26.62,78933.63,31.9,0.02744,5e-05,3.10789]
[1778882300542,26.62,78932.44,31.9,0.02738,5e-05,3.10306]
[1778882305563,26.63,78932.11,31.9,0.02739,5e-05,3.10319]
[1778882306069,26.63,78933.94,31.9,0.02748,5e-05,3.11192]
[1778882311388,26.63,78950.32,31.9,0.02829,5e-05,3.18881]
[1778882317063,26.63,78953.15,31.9,0.02841,5e-05,3.19979]
[1778882322626,26.63,78961.83,31.9,0.02885,5e-05,3.24124]
[1778882322882,26.63,78961.83,31.9,0.02885,5e-05,3.24124]
[1778882323023,26.63,78963.47,31.9,0.02894,5e-05,3.24915]
[1778882324085,26.63,78971.71,31.9,0.02935,5e-05,3.28841]
[1778882324369,26.63,78971.71,31.9,0.02935,5e-05,3.28841]
[1778882324449,26.63,78984.54,31.9,0.03001,5e-05,3.3502]
[1778882325297,26.63,78984.54,31.9,0.03001,5e-05,3.3502]
[1778882331161,26.63,78983.29,31.9,0.02994,5e-05,3.34346]
[1778882336196,26.63,78979.07,31.9,0.02972,5e-05,3.3227]
[1778882341233,26.63,78974.69,31.9,0.02949,5e-05,3.30152]
[1778882346266,26.63,78970.0,31.9,0.02925,5e-05,3.27916]
[1778882349287,26.63,78955.14,31.9,0.02851,5e-05,3.20892]
[1778882354322,26.63,78951.46,31.9,0.02834,5e-05,3.19255]
[1778882358234,26.64,78950.16,31.9,0.02828,5e-05,3.18684]
[1778882358440,26.64,78950.16,31.9,0.02828,5e-05,3.18684]
[1778882362379,26.64,78938.69,31.9,0.02773,5e-05,3.13473]
[1778882363196,26.64,78938.69,31.9,0.02773,5e-05,3.13473]
[1778882363205,26.64,78938.69,31.9,0.02773,5e-05,3.13473]
[1778882363311,26.64,78938.69,31.9,0.02773,5e-05,3.13473]
[1778882368183,26.64,78934.37,31.9,0.02753,5e-05,3.11626]
[1778882370033,26.64,78931.96,31.9,0.02742,5e-05,3.10583]
[1778882375470,26.65,78937.54,31.9,0.02768,5e-05,3.12985]
[1778882380505,26.65,78938.69,31.9,0.02775,5e-05,3.13659]
[1778882385540,26.65,78938.68,31.9,0.02777,5e-05,3.13795]
[1778882390575,26.66,78937.74,31.9,0.02774,5e-05,3.13501]
[1778882393208,26.66,78938.11,31.9,0.02776,5e-05,3.13728]
[1778882397620,26.66,78937.05,31.9,0.02772,5e-05,3.13295]
[1778882398428,26.66,78937.89,31.9,0.02777,5e-05,3.13769]
[1778882398872,26.66,78937.89,31.9,0.02777,5e-05,3.13769]
[1778882404673,26.67,78956.23,31.9,0.02869,5e-05,3.22516]
[1778882407695,26.67,78967.44,31.9,0.02926,5e-05,3.27867]
[1778882412729,26.67,78975.62,31.9,0.02968,5e-05,3.31792]
[1778882414744,26.67,78960.45,31.9,0.02891,5e-05,3.24549]
[1778882419779,26.67,78955.6,31.9,0.02867,5e-05,3.22307]
[1778882424814,26.67,78953.89,31.9,0.02859,5e-05,3.21567]
[1778882429852,26.67,78943.58,31.9,0.02809,5e-05,3.16823]
[1778882433679,26.67,78942.64,31.9,0.02802,5e-05,3.16085]
[1778882433880,26.67,78939.64,31.9,0.02787,5e-05,3.14715]
[1778882437908,26.68,78952.09,31.9,0.0285,5e-05,3.20598]
[1778882442947,26.68,78952.7,31.9,0.02853,5e-05,3.2094]
[1778882444673,26.68,78952.69,31.9,0.02853,5e-05,3.20945]
[1778882449996,26.68,78961.71,31.9,0.02899,5e-05,3.25242]
[1778882455031,26.68,78963.29,31.9,0.02907,5e-05,3.26006]
[1778882460066,26.68,78962.64,31.9,0.02904,5e-05,3.25713]
[1778882465101,26.68,78963.19,31.9,0.02907,5e-05,3.25985]
[1778882471143,26.68,78966.88,31.9,0.02926,5e-05,3.27759]
[1778882476178,26.68,78977.23,31.9,0.02978,5e-05,3.32686]
[1778882481213,26.68,78973.54,31.9,0.02959,5e-05,3.30882]
[1778882486248,26.68,78979.21,31.9,0.02988,5e-05,3.33587]
[1778882489269,26.68,79004.16,31.9,0.03119,5e-05,3.45753]
[1778882490169,26.68,79004.16,31.9,0.03119,5e-05,3.45753]
[1778882495312,26.67,79006.8,31.9,0.03128,5e-05,3.46501]
[1778882500347,26.67,79005.41,31.9,0.03119,5e-05,3.45659]
[1778882504422,26.67,79005.11,31.9,0.03116,5e-05,3.45418]
[1778882508613,26.66,78994.51,31.9,0.03058,5e-05,3.40092]
[1778882514445,26.66,78989.75,31.9,0.03032,5e-05,3.37633]
[1778882519480,26.66,78989.62,31.9,0.0303,5e-05,3.37489]
[1778882524515,26.66,78988.21,31.9,0.03022,5e-05,3.36729]
[1778882529551,26.66,78989.78,31.9,0.0303,5e-05,3.37427]
[1778882534586,26.66,78989.64,31.9,0.03028,5e-05,3.37291]
[1778882539621,26.65,79001.21,31.9,0.03088,5e-05,3.4288]
[1778882544656,26.65,78988.96,31.9,0.03023,5e-05,3.36793]
[1778882545299,26.65,78988.96,31.9,0.03023,5e-05,3.36793]
[1778882545824,26.65,78988.96,31.9,0.03023,5e-05,3.36793]
[1778882546364,26.65,78988.39,31.9,0.0302,5e-05,3.36505]
[1778882546689,26.65,78988.39,31.9,0.0302,5e-05,3.36505]
[1778882546790,26.65,78987.94,31.9,0.03017,5e-05,3.36276]
[1778882548408,26.65,78986.81,31.9,0.03011,5e-05,3.35722]
[1778882549553,26.65,78986.4,31.9,0.03009,5e-05,3.35518]
[1778882549580,26.65,78986.4,31.9,0.03009,5e-05,3.35518]
[1778882549589,26.65,78986.4,31.9,0.03009,5e-05,3.35518]
[1778882549594,26.65,78986.4,31.9,0.03009,5e-05,3.35518]
[1778882550049,26.65,78986.4,31.9,0.03009,5e-05,3.35518]
[1778882556740,26.65,78991.02,31.9,0.0303,5e-05,3.37333]
[1778882561898,26.65,78986.13,31.9,0.03004,5e-05,3.34929]
[1778882563116,26.65,78987.77,31.9,0.03012,5e-05,3.35723]
[1778882564740,26.65,78989.35,31.9,0.0302,5e-05,3.36483]
[1778882567075,26.65,78979.33,31.9,0.02968,5e-05,3.31628]
[1778882567992,26.65,78979.67,31.9,0.0297,5e-05,3.31795]
[1778882573864,26.65,78987.01,31.9,0.03008,5e-05,3.35357]
[1778882574748,26.65,78987.01,31.9,0.03008,5e-05,3.35357]
[1778882578211,26.65,78986.65,31.9,0.03006,5e-05,3.35169]
[1778882578213,26.65,78986.65,31.9,0.03006,5e-05,3.35169]
[1778882580317,26.65,78974.52,31.9,0.02944,5e-05,3.2932]
[1778882581571,26.65,78972.71,31.9,0.02935,5e-05,3.2846]
[1778882586956,26.65,78978.28,31.9,0.02964,5e-05,3.31163]
[1778882591991,26.65,78980.19,31.9,0.02973,5e-05,3.32094]
[1778882597026,26.65,78990.2,31.9,0.03026,5e-05,3.3695]
[1778882599605,26.65,78989.64,31.9,0.03022,5e-05,3.36666]
[1778882600624,26.65,78989.64,31.9,0.03022,5e-05,3.3666]
[1778882603158,26.65,78990.06,31.9,0.03025,5e-05,3.36858]
[1778882604752,26.65,78990.06,31.9,0.03024,5e-05,3.3684]
[1778882610117,26.65,78990.63,31.9,0.03027,5e-05,3.37077]
[1778882615152,26.65,78996.46,31.9,0.03054,5e-05,3.39513]
[1778882620187,26.65,78999.58,31.9,0.0307,5e-05,3.40987]
[1778882625222,26.64,78998.6,31.9,0.03064,5e-05,3.4043]
[1778882625629,26.64,78998.6,31.9,0.03064,5e-05,3.4043]
[1778882629428,26.64,78998.67,31.9,0.03064,5e-05,3.40441]
[1778882633214,26.64,79003.25,31.9,0.03088,5e-05,3.42645]
[1778882635574,26.64,79003.64,31.9,0.03089,5e-05,3.42808]
[1778882641334,26.64,79003.69,31.9,0.03088,5e-05,3.42716]
[1778882648383,26.64,79003.93,31.9,0.03089,5e-05,3.42737]
[1778882654429,26.64,79007.75,31.9,0.03108,5e-05,3.44533]
[1778882658236,26.63,79007.3,31.9,0.03105,5e-05,3.44271]
[1778882660057,26.63,79007.18,31.9,0.03104,5e-05,3.44172]
[1778882665506,26.63,79005.91,31.9,0.03096,5e-05,3.43399]
[1778882670541,26.63,78995.68,31.9,0.0304,5e-05,3.38273]
[1778882675576,26.63,78993.81,31.9,0.03027,5e-05,3.36924]
[1778882680611,26.63,78998.03,31.9,0.03048,5e-05,3.38927]
[1778882688667,26.61,78999.0,31.9,0.03046,5e-05,3.38754]
[1778882692695,26.6,79011.04,31.9,0.03104,5e-05,3.44132]
[1778882693498,26.6,79011.04,31.9,0.03104,5e-05,3.44132]
[1778882696262,26.59,79011.17,31.9,0.03103,5e-05,3.43962]
[1778882698251,26.59,79011.78,31.9,0.03103,5e-05,3.44023]
[1778882701799,26.58,79012.4,31.9,0.03101,5e-05,3.43856]
[1778882707800,26.57,79017.69,31.9,0.03128,5e-05,3.46314]
[1778882712835,26.57,79017.54,31.9,0.03126,5e-05,3.46104]
[1778882717870,26.57,79020.48,31.9,0.0314,5e-05,3.47427]
[1778882722905,26.57,79021.18,31.9,0.03142,5e-05,3.47629]
[1778882727943,26.56,79018.49,31.9,0.03126,5e-05,3.46144]
[1778882731697,26.56,79018.23,31.9,0.03124,5e-05,3.45934]
[1778882737006,26.56,79010.41,31.9,0.03077,5e-05,3.41531]
[1778882742042,26.55,79010.65,31.9,0.03077,5e-05,3.41551]
[1778882747077,26.55,79008.57,31.9,0.03065,5e-05,3.40431]
[1778882748187,26.55,79008.57,31.9,0.03065,5e-05,3.40431]
[1778882748206,26.55,79008.57,31.9,0.03065,5e-05,3.40431]
[1778882752067,26.55,79006.77,31.9,0.03055,5e-05,3.39474]
[1778882757147,26.55,79007.47,31.9,0.03057,5e-05,3.39713]
[1778882758238,26.55,79007.47,31.9,0.03057,5e-05,3.39713]
[1778882758491,26.55,79007.5,31.9,0.03057,5e-05,3.3971]
[1778882760851,26.55,79007.09,31.9,0.03055,5e-05,3.39473]
[1778882766210,26.55,79007.16,31.9,0.03054,5e-05,3.39407]
[1778882771245,26.54,79007.3,31.9,0.03054,5e-05,3.3939]
[1778882771411,26.54,79007.3,31.9,0.03054,5e-05,3.3939]
[1778882773514,26.54,79006.97,31.9,0.03052,5e-05,3.39192]
[1778882779353,26.54,79011.05,31.9,0.03072,5e-05,3.41106]
[1778882785343,26.54,79015.0,31.9,0.03092,5e-05,3.42914]
[1778882790378,26.53,79011.59,31.9,0.03072,5e-05,3.41092]
[1778882793199,26.53,79011.65,31.9,0.03069,5e-05,3.40703]
[1778882795552,26.53,79009.22,31.9,0.03055,5e-05,3.39453]
[1778882801455,26.53,79005.92,31.9,0.03037,5e-05,3.37731]
[1778882806490,26.53,79008.0,31.9,0.03047,5e-05,3.38673]
[1778882808173,26.53,79008.0,31.9,0.03047,5e-05,3.38673]
[1778882809474,26.53,79003.56,31.9,0.03023,5e-05,3.36469]
[1778882815553,26.53,79004.8,31.9,0.03029,5e-05,3.36983]
[1778882820588,26.52,79005.64,31.9,0.03032,5e-05,3.37322]
[1778882825623,26.52,79005.07,31.9,0.03029,5e-05,3.36972]
[1778882828215,26.52,79006.31,31.9,0.03035,5e-05,3.37565]
[1778882829715,26.52,79007.38,31.9,0.0304,5e-05,3.3806]
[1778882835693,26.52,79009.2,31.9,0.03049,5e-05,3.38842]
[1778882840779,26.52,79010.1,31.9,0.03053,5e-05,3.39204]
[1778882846821,26.52,79010.63,31.9,0.03054,5e-05,3.39362]
[1778882849638,26.52,79010.63,31.9,0.03054,5e-05,3.39362]
[1778882849689,26.52,79010.63,31.9,0.03054,5e-05,3.39362]
[1778882850081,26.52,79010.63,31.9,0.03054,5e-05,3.39362]
[1778882850225,26.52,79010.63,31.9,0.03054,5e-05,3.39362]
[1778882857439,26.51,79014.12,31.9,0.03068,5e-05,3.40544]
[1778882863203,26.51,79012.85,31.9,0.0306,5e-05,3.39808]
[1778882867334,26.51,79012.88,31.9,0.03059,5e-05,3.39754]
[1778882873005,26.51,79012.94,31.9,0.03058,5e-05,3.39665]
[1778882878225,26.5,79012.01,31.9,0.03053,5e-05,3.39141]
[1778882884086,26.5,79015.51,31.9,0.0307,5e-05,3.40748]
[1778882885843,26.5,79015.51,31.9,0.0307,5e-05,3.40748]
[1778882892142,26.5,79015.61,31.9,0.03069,5e-05,3.40646]
[1778882897177,26.5,79015.71,31.9,0.03068,5e-05,3.40601]
[1778882904226,26.49,79015.98,31.9,0.03068,5e-05,3.40603]
[1778882908262,26.49,79015.98,31.9,0.03068,5e-05,3.40603]
[1778882909442,26.49,79015.98,31.9,0.03068,5e-05,3.40529]
[1778882915304,26.49,79016.93,31.9,0.03068,5e-05,3.40488]
[1778882920339,26.49,79015.32,31.9,0.03059,5e-05,3.39607]
[1778882923467,26.49,79016.91,31.9,0.03067,5e-05,3.40358]
[1778882926715,26.48,79017.58,31.9,0.0307,5e-05,3.40634]
[1778882933252,26.48,79017.08,31.9,0.03066,5e-05,3.40314]
[1778882938470,26.48,79013.5,31.9,0.03045,5e-05,3.38394]
[1778882939326,26.48,79013.5,31.9,0.03045,5e-05,3.38394]
[1778882944512,26.48,79013.15,31.9,0.03043,5e-05,3.38136]
[1778882949547,26.48,79008.25,31.9,0.03016,5e-05,3.35649]
[1778882953283,26.47,79014.8,31.9,0.0305,5e-05,3.38829]
[1778882958002,26.47,79016.34,31.9,0.03058,5e-05,3.39524]
[1778882963645,26.47,79017.11,31.9,0.0306,5e-05,3.39785]
[1778882968242,26.47,79016.83,31.9,0.03059,5e-05,3.39613]
[1778882969543,26.47,79016.75,31.9,0.03058,5e-05,3.3954]
[1778882978750,26.47,79016.75,31.9,0.03053,5e-05,3.38983]
[1778882983785,26.46,79016.57,31.9,0.03051,5e-05,3.38817]
[1778882988820,26.46,79016.33,31.9,0.03049,5e-05,3.38624]
[1778882993859,26.46,79016.72,31.9,0.0305,5e-05,3.38741]
[1778882998260,26.46,79016.76,31.9,0.0305,5e-05,3.38716]
[1778883003277,26.46,79016.4,31.9,0.03047,5e-05,3.38466]
[1778883008967,26.46,79016.17,31.9,0.03045,5e-05,3.38254]
[1778883017021,26.45,79022.72,31.9,0.03078,5e-05,3.4138]
[1778883022058,26.45,79033.94,31.9,0.03138,5e-05,3.46855]
[1778883028206,26.45,79035.5,31.9,0.03146,5e-05,3.47582]
[1778883029732,26.45,79035.5,31.9,0.03144,5e-05,3.4747]
[1778883035149,26.44,79039.38,31.9,0.0316,5e-05,3.48819]
[1778883040184,26.44,79031.75,31.9,0.03117,5e-05,3.44876]
[1778883043221,26.44,79031.77,31.9,0.03117,5e-05,3.44845]
[1778883045025,26.44,79031.82,31.9,0.03117,5e-05,3.44849]
[1778883050254,26.44,79031.69,31.9,0.03115,5e-05,3.4464]
[1778883055291,26.43,79038.02,31.9,0.03148,5e-05,3.47696]
[1778883060326,26.43,79037.42,31.9,0.03143,5e-05,3.4727]
[1778883065362,26.43,79026.69,31.9,0.03084,5e-05,3.41812]
[1778883070398,26.43,79025.85,31.9,0.03079,5e-05,3.41326]
[1778883073483,26.43,79026.56,31.9,0.03082,5e-05,3.4165]
[1778883079460,26.42,79026.38,31.9,0.0308,5e-05,3.41461]
[1778883084409,26.42,79028.01,31.9,0.03088,5e-05,3.42214]
[1778883089530,26.42,79036.59,31.9,0.03133,5e-05,3.46398]
[1778883094565,26.42,79037.28,31.9,0.03133,5e-05,3.46255]
[1778883098495,26.42,79036.2,31.9,0.03126,5e-05,3.45654]
[1778883101683,26.42,79036.31,31.9,0.03126,5e-05,3.45651]
[1778883111684,26.41,79035.85,31.9,0.03122,5e-05,3.45226]
[1778883117735,26.41,79036.02,31.9,0.03121,5e-05,3.45195]
[1778883118270,26.41,79036.02,31.9,0.03121,5e-05,3.45195]
[1778883120162,26.41,79036.01,31.9,0.03121,5e-05,3.45174]
[1778883122965,26.41,79036.28,31.9,0.03122,5e-05,3.45261]
[1778883123075,26.41,79036.28,31.9,0.03122,5e-05,3.45261]
[1778883130826,26.4,79038.83,31.9,0.03134,5e-05,3.46387]
[1778883134854,26.4,79050.81,31.9,0.03199,6e-05,3.52356]
[1778883138244,26.4,79053.89,31.9,0.03216,6e-05,3.53866]
[1778883140014,26.4,79052.19,31.9,0.03205,6e-05,3.52939]
[1778883143194,26.4,79052.64,31.9,0.03207,6e-05,3.53083]
[1778883145966,26.4,79052.62,31.9,0.03206,6e-05,3.52984]
[1778883147967,26.39,79052.59,31.9,0.03205,6e-05,3.5291]
[1778883148038,26.39,79052.59,31.9,0.03205,6e-05,3.5291]
[1778883148181,26.39,79052.59,31.9,0.03205,6e-05,3.5291]
[1778883149776,26.39,79052.59,31.9,0.03205,6e-05,3.52881]
[1778883149824,26.39,79052.61,31.9,0.03205,6e-05,3.52861]
[1778883150238,26.39,79052.61,31.9,0.03205,6e-05,3.52861]
[1778883150308,26.39,79052.61,31.9,0.03205,6e-05,3.52861]
[1778883150936,26.39,79052.61,31.9,0.03204,6e-05,3.52832]
[1778883153526,26.39,79052.87,31.9,0.03202,6e-05,3.52517]
[1778883156065,26.39,79053.87,31.9,0.03206,6e-05,3.52937]
[1778883158464,26.39,79054.27,31.9,0.03208,6e-05,3.53081]
[1778883162069,26.39,79053.98,31.9,0.03205,6e-05,3.52812]
[1778883167078,26.38,79054.63,31.9,0.03207,6e-05,3.52962]
[1778883168310,26.38,79054.63,31.9,0.03207,6e-05,3.52962]
[1778883174329,26.38,79054.38,31.9,0.03203,6e-05,3.52653]
[1778883181180,26.37,79047.17,31.9,0.03161,5e-05,3.4878]
[1778883186215,26.37,79043.32,31.9,0.03139,5e-05,3.46735]
[1778883191251,26.37,79043.75,31.9,0.0314,5e-05,3.46856]
[1778883193546,26.37,79043.91,31.9,0.03141,5e-05,3.46918]
[1778883199307,26.37,79038.22,31.9,0.03109,5e-05,3.43962]
[1778883203521,26.37,79038.22,31.9,0.03109,5e-05,3.43962]
[1778883207398,26.36,79038.25,31.9,0.03108,5e-05,3.43884]
[1778883210606,26.36,79038.29,31.9,0.03108,5e-05,3.43865]
[1778883211596,26.36,79038.29,31.9,0.03107,5e-05,3.43852]
[1778883213243,26.36,79037.73,31.9,0.03101,5e-05,3.43165]
[1778883214741,26.36,79037.57,31.9,0.031,5e-05,3.43074]
[1778883214780,26.36,79037.57,31.9,0.031,5e-05,3.43074]
[1778883216888,26.36,79037.43,31.9,0.03099,5e-05,3.42972]
[1778883223272,26.36,79037.48,31.9,0.03099,5e-05,3.42955]
[1778883224574,26.36,79037.57,31.9,0.03099,5e-05,3.42969]
[1778883230191,26.36,79036.82,31.9,0.03094,5e-05,3.42537]
[1778883235304,26.36,79037.62,31.9,0.03098,5e-05,3.42891]
[1778883238252,26.36,79037.98,31.9,0.031,5e-05,3.43043]
[1778883240907,26.36,79037.88,31.9,0.03099,5e-05,3.42964]
[1778883246641,26.35,79037.77,31.9,0.03098,5e-05,3.42858]
[1778883251676,26.35,79037.84,31.9,0.03097,5e-05,3.4285]
[1778883256711,26.35,79037.84,31.9,0.03097,5e-05,3.42807]
[1778883258307,26.35,79037.84,31.9,0.03097,5e-05,3.42807]
[1778883263373,26.35,79039.97,31.9,0.03108,5e-05,3.43827]
[1778883263428,26.35,79039.97,31.9,0.03108,5e-05,3.43827]
[1778883268796,26.35,79036.88,31.9,0.03091,5e-05,3.42213]
[1778883273831,26.35,79036.61,31.9,0.03085,5e-05,3.41652]
[1778883278501,26.35,79029.69,31.9,0.03048,5e-05,3.38192]
[1778883282070,26.35,79024.6,31.9,0.03021,5e-05,3.35667]
[1778883287932,26.35,79027.35,31.9,0.03035,5e-05,3.37017]
[1778883292966,26.35,79027.21,31.9,0.03034,5e-05,3.36934]
[1778883298001,26.35,79027.5,31.9,0.03036,5e-05,3.37064]
[1778883303038,26.35,79027.44,31.9,0.03035,5e-05,3.3702]
[1778883308073,26.35,79032.84,31.9,0.03064,5e-05,3.39666]
[1778883313238,26.35,79031.61,31.9,0.03057,5e-05,3.39034]
[1778883317826,26.35,79031.12,31.9,0.03054,5e-05,3.38772]
[1778883323211,26.35,79024.23,31.9,0.03017,5e-05,3.35364]
[1778883325760,26.35,79024.2,31.9,0.03017,5e-05,3.35353]
[1778883328572,26.35,79017.39,31.9,0.02982,5e-05,3.3203]
[1778883330106,26.35,79017.51,31.9,0.02982,5e-05,3.32102]
[1778883335263,26.35,79016.14,31.9,0.02972,5e-05,3.31094]
[1778883341305,26.35,79016.99,31.9,0.02977,5e-05,3.31548]
[1778883346340,26.35,79015.23,31.9,0.02968,5e-05,3.30721]
[1778883351375,26.35,79020.6,31.9,0.02997,5e-05,3.33372]
[1778883353254,26.35,79020.32,31.9,0.02996,5e-05,3.33238]
[1778883355826,26.35,79020.37,31.9,0.02996,5e-05,3.33267]
[1778883361445,26.35,79022.97,31.9,0.0301,5e-05,3.34558]
[1778883365792,26.35,79024.19,31.9,0.03016,5e-05,3.35156]
[1778883368240,26.35,79024.45,31.9,0.03017,5e-05,3.35281]
[1778883373704,26.35,79024.3,31.9,0.03017,5e-05,3.35205]
[1778883379574,26.35,79023.4,31.9,0.03012,5e-05,3.34761]
[1778883385613,26.35,79022.53,31.9,0.03007,5e-05,3.34337]
[1778883388579,26.35,79020.47,31.9,0.02997,5e-05,3.33331]
[1778883391196,26.35,79018.1,31.9,0.02984,5e-05,3.32184]
[1778883393263,26.35,79016.98,31.9,0.02975,5e-05,3.31271]
[1778883396965,26.35,79014.54,31.9,0.02963,5e-05,3.30101]
[1778883398282,26.35,79013.01,31.9,0.02955,5e-05,3.29373]
[1778883401852,26.35,79012.12,31.9,0.02951,5e-05,3.28967]
[1778883403554,26.35,79011.27,31.9,0.02946,5e-05,3.28574]
[1778883407032,26.35,79009.91,31.9,0.0294,5e-05,3.27936]
[1778883408595,26.35,79009.91,31.9,0.0294,5e-05,3.27967]
[1778883412112,26.35,79010.96,31.9,0.02946,5e-05,3.28514]
[1778883417839,26.36,79010.96,31.9,0.02946,5e-05,3.28566]
[1778883418193,26.36,79010.96,31.9,0.02946,5e-05,3.28566]
[1778883423883,26.36,79012.96,31.9,0.02957,5e-05,3.29587]
[1778883424317,26.36,79012.96,31.9,0.02957,5e-05,3.29587]
[1778883424534,26.36,79012.96,31.9,0.02957,5e-05,3.29587]
[1778883428293,26.36,79013.81,31.9,0.02962,5e-05,3.30025]
[1778883430582,26.36,79013.22,31.9,0.02959,5e-05,3.2975]
[1778883435967,26.36,79012.43,31.9,0.02955,5e-05,3.29403]
[1778883436672,26.36,79012.43,31.9,0.02955,5e-05,3.29403]
[1778883436773,26.36,79012.43,31.9,0.02955,5e-05,3.29409]
[1778883437665,26.36,79012.43,31.9,0.02955,5e-05,3.29409]
[1778883437699,26.36,79012.43,31.9,0.02955,5e-05,3.29409]
[1778883437981,26.36,79012.36,31.9,0.02956,5e-05,3.29508]
[1778883438534,26.36,79012.36,31.9,0.02956,5e-05,3.29508]
[1778883439243,26.36,79012.38,31.9,0.02957,5e-05,3.29523]
[1778883439246,26.36,79012.38,31.9,0.02957,5e-05,3.2953]
[1778883440691,26.36,79012.38,31.9,0.02957,5e-05,3.2953]
[1778883441750,26.36,79012.37,31.9,0.02958,5e-05,3.29657]
[1778883442228,26.37,79011.78,31.9,0.02956,5e-05,3.29502]
[1778883442269,26.37,79011.78,31.9,0.02956,5e-05,3.29502]
[1778883443016,26.37,79011.35,31.9,0.02956,5e-05,3.29425]
[1778883448051,26.37,79013.08,31.9,0.02965,5e-05,3.30293]
[1778883449844,26.37,79013.01,31.9,0.02965,5e-05,3.30264]
[1778883449948,26.37,79013.01,31.9,0.02965,5e-05,3.30264]
[1778883450339,26.37,79013.01,31.9,0.02965,5e-05,3.30268]
[1778883450417,26.37,79013.01,31.9,0.02965,5e-05,3.30268]
[1778883460135,26.37,79016.63,31.9,0.02981,5e-05,3.31712]
[1778883465170,26.37,79017.88,31.9,0.02988,5e-05,3.32329]
[1778883470205,26.37,79020.38,31.9,0.03001,5e-05,3.33555]
[1778883475240,26.37,79019.32,31.9,0.02995,5e-05,3.33037]
[1778883480275,26.37,79018.82,31.9,0.02993,5e-05,3.32798]
[1778883483584,26.37,79019.15,31.9,0.02994,5e-05,3.32961]
[1778883483631,26.37,79019.33,31.9,0.02995,5e-05,3.3305]
[1778883487617,26.38,79023.59,31.9,0.03022,5e-05,3.35518]
[1778883487660,26.38,79023.59,31.9,0.03022,5e-05,3.35518]
[1778883487664,26.38,79025.03,31.9,0.03031,5e-05,3.36349]
[1778883490433,26.38,79026.78,31.9,0.0304,5e-05,3.37202]
[1778883490507,26.38,79028.19,31.9,0.03048,5e-05,3.37892]
[1778883496387,26.4,79028.36,31.9,0.03056,5e-05,3.38693]
[1778883497729,26.4,79028.36,31.9,0.03056,5e-05,3.38693]
[1778883497772,26.4,79028.36,31.9,0.03056,5e-05,3.38693]
[1778883497873,26.4,79028.36,31.9,0.03058,5e-05,3.38811]
[1778883503436,26.4,79029.99,31.9,0.03066,5e-05,3.39567]
[1778883504333,26.4,79029.99,31.9,0.03066,5e-05,3.39567]
[1778883504443,26.4,79033.13,31.9,0.03082,5e-05,3.41115]
[1778883505949,26.4,79033.13,31.9,0.03082,5e-05,3.41115]
[1778883506097,26.4,79033.13,31.9,0.03082,5e-05,3.41115]
[1778883506050,26.4,79033.56,31.9,0.03086,5e-05,3.41444]
[1778883508318,26.4,79032.82,31.9,0.03082,5e-05,3.41052]
[1778883508471,26.4,79033.33,31.9,0.03084,5e-05,3.41294]
[1778883509558,26.4,79033.33,31.9,0.03084,5e-05,3.41294]
[1778883509660,26.41,79032.66,31.9,0.03082,5e-05,3.41076]
[1778883514650,26.4,79032.86,31.9,0.03079,5e-05,3.40748]
[1778883515078,26.4,79032.86,31.9,0.03079,5e-05,3.40737]
[1778883515254,26.4,79032.86,31.9,0.03079,5e-05,3.40737]
[1778883515568,26.4,79032.86,31.9,0.03079,5e-05,3.40737]
[1778883525590,26.43,79033.09,31.9,0.03094,5e-05,3.42116]
[1778883530629,26.44,79032.85,31.9,0.03099,5e-05,3.42563]
[1778883535664,26.46,79030.73,31.9,0.03094,5e-05,3.42069]
[1778883539247,26.46,79022.24,31.9,0.03052,5e-05,3.38214]
[1778883539262,26.47,79022.24,31.9,0.03054,5e-05,3.38333]
[1778883540714,26.47,79022.24,31.9,0.03054,5e-05,3.38333]
[1778883546741,26.47,79022.44,31.9,0.03054,5e-05,3.38375]
[1778883551776,26.46,79022.05,31.9,0.03051,5e-05,3.38143]
[1778883553733,26.46,79022.05,31.9,0.03051,5e-05,3.38143]
[1778883559833,26.46,79022.19,31.9,0.03051,5e-05,3.38145]
[1778883564868,26.46,79022.16,31.9,0.03051,5e-05,3.3809]
[1778883569903,26.46,79016.98,31.9,0.03023,5e-05,3.35515]
[1778883574938,26.46,79014.15,31.9,0.03005,5e-05,3.33741]
[1778883579973,26.46,79013.99,31.9,0.03004,5e-05,3.33658]
[1778883588029,26.46,79011.46,31.9,0.02991,5e-05,3.32419]
[1778883589813,26.46,79011.12,31.9,0.02989,5e-05,3.32254]
[1778883595078,26.46,79010.06,31.9,0.02983,5e-05,3.31744]
[1778883601120,26.46,79010.05,31.9,0.02983,5e-05,3.31746]
[1778883606164,26.46,79009.61,31.9,0.02981,5e-05,3.31536]
[1778883608234,26.46,79009.57,31.9,0.02981,5e-05,3.31517]
[1778883611400,26.46,79009.9,31.9,0.02983,5e-05,3.3168]
[1778883617241,26.46,79007.61,31.9,0.02971,5e-05,3.30575]
[1778883623283,26.46,79006.72,31.9,0.02966,5e-05,3.30155]
[1778883628318,26.46,79003.05,31.9,0.02947,5e-05,3.28391]
[1778883633356,26.46,78996.9,31.9,0.02913,5e-05,3.25083]
[1778883634615,26.46,78996.9,31.9,0.02913,5e-05,3.25102]
[1778883634645,26.46,78996.9,31.9,0.02913,5e-05,3.25112]
[1778883636379,26.47,78995.08,31.9,0.02905,5e-05,3.24376]
[1778883636731,26.47,78995.08,31.9,0.02905,5e-05,3.24376]
[1778883640524,26.48,78989.03,31.9,0.0288,5e-05,3.22038]
[1778883640621,26.48,78989.05,31.9,0.02882,5e-05,3.22186]
[1778883641527,26.48,78989.05,31.9,0.02882,5e-05,3.22186]
[1778883641819,26.48,78989.05,31.9,0.02882,5e-05,3.22186]
[1778883641881,26.48,78982.64,31.9,0.0285,5e-05,3.1916]
[1778883642586,26.48,78982.64,31.9,0.0285,5e-05,3.1916]
[1778883642676,26.48,78982.64,31.9,0.0285,5e-05,3.1916]
[1778883643225,26.48,78982.64,31.9,0.0285,5e-05,3.1916]
[1778883642776,26.49,78975.71,31.9,0.02817,5e-05,3.1604]
[1778883643620,26.49,78975.71,31.9,0.02817,5e-05,3.1604]
[1778883648314,26.49,78966.6,31.9,0.02773,5e-05,3.11935]
[1778883649244,26.49,78966.6,31.9,0.02773,5e-05,3.11935]
[1778883648458,26.49,78972.46,31.9,0.02802,5e-05,3.147]
[1778883649315,26.49,78972.46,31.9,0.02802,5e-05,3.147]
[1778883649630,26.49,78972.46,31.9,0.02802,5e-05,3.147]
[1778883651538,26.5,78980.55,31.9,0.02846,5e-05,3.18799]
[1778883652182,26.5,78980.55,31.9,0.02846,5e-05,3.18799]
[1778883652492,26.5,78983.65,31.9,0.02863,5e-05,3.2041]
[1778883653087,26.5,78983.65,31.9,0.02863,5e-05,3.2041]
[1778883668271,26.53,78984.52,31.9,0.0288,5e-05,3.21972]
[1778883668417,26.55,78984.52,31.9,0.02892,5e-05,3.23093]
[1778883668452,26.55,78984.52,31.9,0.02892,5e-05,3.23093]
[1778883669606,26.55,78985.6,31.9,0.02898,5e-05,3.23621]
[1778883670379,26.55,78985.6,31.9,0.02898,5e-05,3.23621]
[1778883670613,26.55,78985.08,31.9,0.02895,5e-05,3.23387]
[1778883673722,26.56,78987.36,31.9,0.0291,5e-05,3.2475]
[1778883673824,26.56,78987.36,31.9,0.02911,5e-05,3.24887]
[1778883679676,26.56,78986.39,31.9,0.02907,5e-05,3.24501]
[1778883684711,26.56,78986.3,31.9,0.02907,5e-05,3.24529]
[1778883689746,26.57,78994.24,31.9,0.02949,5e-05,3.28396]
[1778883694781,26.57,78995.31,31.9,0.02951,5e-05,3.28569]
[1778883696710,26.57,78995.86,31.9,0.02954,5e-05,3.28838]
[1778883697247,26.57,78995.54,31.9,0.02953,5e-05,3.28689]
[1778883703844,26.59,78995.05,31.9,0.0296,5e-05,3.29352]
[1778883708879,26.6,78995.73,31.9,0.0297,5e-05,3.30307]
[1778883713915,26.61,78996.55,31.9,0.02981,5e-05,3.31316]
[1778883716240,26.61,78996.55,31.9,0.02981,5e-05,3.31316]
[1778883716290,26.61,78996.55,31.9,0.02981,5e-05,3.31316]
[1778883716341,26.62,78995.92,31.9,0.02982,5e-05,3.31373]
[1778883719207,26.62,78995.46,31.9,0.02979,5e-05,3.31145]
[1778883719276,26.62,78995.2,31.9,0.02978,5e-05,3.31015]
[1778883721971,26.63,79009.69,31.9,0.03056,5e-05,3.38293]
[1778883723245,26.63,79009.69,31.9,0.03056,5e-05,3.38293]
[1778883723274,26.63,79014.15,31.9,0.03081,5e-05,3.40593]
[1778883724740,26.63,79014.22,31.9,0.03083,5e-05,3.40732]
[1778883725313,26.63,79014.22,31.9,0.03083,5e-05,3.40732]
[1778883725632,26.63,79015.41,31.9,0.0309,5e-05,3.414]
[1778883726305,26.63,79015.41,31.9,0.0309,5e-05,3.414]
[1778883726001,26.63,79018.04,31.9,0.03104,5e-05,3.42699]
[1778883726620,26.63,79018.04,31.9,0.03104,5e-05,3.42699]
[1778883727348,26.63,79018.04,31.9,0.03104,5e-05,3.42699]
[1778883727702,26.64,79020.53,31.9,0.03119,5e-05,3.44034]
[1778883728163,26.64,79020.53,31.9,0.03119,5e-05,3.44034]
[1778883728264,26.64,79022.77,31.9,0.03132,5e-05,3.45246]
[1778883728794,26.64,79022.77,31.9,0.03132,5e-05,3.45246]
[1778883733435,26.64,79023.64,31.9,0.03135,5e-05,3.45531]
[1778883739202,26.63,79026.97,31.9,0.03151,5e-05,3.47035]
[1778883739210,26.63,79027.19,31.9,0.03152,5e-05,3.47114]
[1778883744150,26.64,79030.14,31.9,0.03173,5e-05,3.49064]
[1778883744180,26.64,79030.14,31.9,0.03173,5e-05,3.49064]
[1778883745134,26.64,79031.07,31.9,0.03178,5e-05,3.49496]
[1778883746593,26.64,79031.15,31.9,0.03178,5e-05,3.49502]
[1778883747261,26.64,79031.15,31.9,0.03178,5e-05,3.49502]
[1778883749664,26.64,79030.85,31.9,0.03177,5e-05,3.49375]
[1778883749995,26.64,79030.85,31.9,0.03177,5e-05,3.49375]
[1778883750475,26.64,79030.96,31.9,0.03177,5e-05,3.49397]
[1778883750508,26.64,79030.96,31.9,0.03177,5e-05,3.49397]
[1778883756211,26.64,79032.7,31.9,0.03181,5e-05,3.49682]
[1778883762253,26.63,79032.19,31.9,0.03176,5e-05,3.49231]
[1778883767288,26.63,79032.62,31.9,0.03177,5e-05,3.49289]
[1778883772323,26.62,79033.31,31.9,0.03179,5e-05,3.49481]
[1778883778156,26.62,79033.1,31.9,0.03176,5e-05,3.49254]
[1778883783400,26.62,79035.22,31.9,0.03185,5e-05,3.50079]
[1778883788435,26.61,79030.53,31.9,0.03158,5e-05,3.47592]
[1778883793470,26.61,79030.23,31.9,0.03155,5e-05,3.47313]
[1778883798505,26.61,79032.8,31.9,0.03168,5e-05,3.48466]
[1778883803540,26.61,79032.97,31.9,0.03167,5e-05,3.48417]
[1778883809582,26.6,79033.34,31.9,0.03167,5e-05,3.48445]
[1778883814617,26.6,79033.59,31.9,0.03164,5e-05,3.48056]
[1778883819652,26.6,79034.21,31.9,0.03166,5e-05,3.48238]
[1778883821603,26.6,79034.21,31.9,0.03166,5e-05,3.48238]
[1778883822624,26.59,79034.59,31.9,0.03168,5e-05,3.48378]
[1778883828716,26.59,79035.64,31.9,0.03171,5e-05,3.48734]
[1778883834758,26.59,79035.86,31.9,0.03171,5e-05,3.48697]
[1778883839922,26.59,79042.47,31.9,0.03206,6e-05,3.51921]
[1778883845835,26.58,79040.61,31.9,0.03194,6e-05,3.50786]
[1778883850870,26.58,79044.18,31.9,0.03212,6e-05,3.5245]
[1778883855905,26.58,79044.27,31.9,0.03211,6e-05,3.52348]
[1778883861125,26.57,79044.79,31.9,0.03212,6e-05,3.52492]
[1778883866982,26.57,79044.52,31.9,0.03209,6e-05,3.5214]
[1778883872017,26.56,79049.11,31.9,0.03229,6e-05,3.53905]
[1778883877052,26.56,79049.62,31.9,0.0323,6e-05,3.53987]
[1778883882087,26.56,79050.36,31.9,0.03232,6e-05,3.54184]
[1778883887122,26.55,79050.3,31.9,0.03229,6e-05,3.53974]
[1778883892157,26.55,79045.67,31.9,0.03202,6e-05,3.51453]
[1778883897192,26.55,79046.25,31.9,0.03203,6e-05,3.5159]
[1778883902227,26.54,79045.19,31.9,0.03196,6e-05,3.50903]
[1778883907262,26.54,79045.61,31.9,0.03197,6e-05,3.5097]
[1778883910808,26.54,79045.9,31.9,0.03197,6e-05,3.51029]
[1778883917334,26.53,79045.62,31.9,0.03193,6e-05,3.50682]
[1778883918267,26.53,79045.62,31.9,0.03193,6e-05,3.50682]
[1778883919636,26.53,79047.29,31.9,0.03202,6e-05,3.51467]
[1778883921362,26.53,79030.25,31.9,0.03108,5e-05,3.42865]
[1778883922117,26.53,79030.25,31.9,0.03108,5e-05,3.42865]
[1778883927404,26.53,79033.41,31.9,0.03124,5e-05,3.44326]
[1778883932439,26.53,79031.6,31.9,0.0311,5e-05,3.42952]
[1778883933214,26.53,79031.6,31.9,0.0311,5e-05,3.42952]
[1778883933600,26.52,79030.47,31.9,0.03104,5e-05,3.42373]
[1778883939568,26.52,79030.79,31.9,0.03105,5e-05,3.42473]
[1778883943256,26.52,79031.02,31.9,0.03105,5e-05,3.42515]
[1778883944439,26.52,79031.13,31.9,0.03106,5e-05,3.42555]
[1778883951596,26.52,79031.53,31.9,0.03107,5e-05,3.42694]
[1778883958648,26.52,79029.01,31.9,0.03092,5e-05,3.41311]
[1778883962035,26.52,79028.69,31.9,0.0309,5e-05,3.41078]
[1778883963558,26.52,79028.75,31.9,0.0309,5e-05,3.41096]
[1778883967043,26.51,79028.87,31.9,0.0309,5e-05,3.4112]
[1778883972719,26.51,79026.1,31.9,0.03074,5e-05,3.39674]
[1778883977894,26.51,79027.27,31.9,0.0308,5e-05,3.40213]
[1778883985810,26.51,79032.94,31.9,0.03109,5e-05,3.42892]
[1778883992166,26.51,79033.47,31.9,0.03112,5e-05,3.43111]
[1778883993620,26.51,79033.69,31.9,0.03109,5e-05,3.42791]
[1778883994828,26.51,79024.65,31.9,0.0306,5e-05,3.3829]
[1778883998290,26.51,79028.36,31.9,0.0308,5e-05,3.40097]
[1778883999777,26.51,79028.31,31.9,0.03079,5e-05,3.40052]
[1778884003247,26.51,79028.1,31.9,0.03078,5e-05,3.39919]
[1778884004862,26.5,79028.31,31.9,0.03079,5e-05,3.40013]
[1778884010985,26.5,79026.83,31.9,0.0307,5e-05,3.39203]
[1778884013282,26.5,79025.59,31.9,0.03063,5e-05,3.38582]
[1778884017422,26.5,79025.79,31.9,0.03064,5e-05,3.38649]
[1778884018621,26.5,79025.84,31.9,0.03064,5e-05,3.38666]
[1778884024035,26.5,79026.11,31.9,0.03065,5e-05,3.38751]
[1778884028291,26.5,79026.37,31.9,0.03066,5e-05,3.38845]
[1778884034147,26.5,79026.15,31.9,0.03064,5e-05,3.38675]
[1778884036567,26.5,79026.15,31.9,0.03064,5e-05,3.38675]
[1778884038280,26.5,79026.12,31.9,0.03064,5e-05,3.38634]
[1778884039586,26.5,79026.08,31.9,0.03064,5e-05,3.38606]
[1778884043328,26.5,79027.89,31.9,0.03073,5e-05,3.39465]
[1778884049253,26.5,79027.82,31.9,0.03072,5e-05,3.39361]
[1778884050511,26.5,79027.82,31.9,0.03072,5e-05,3.39361]
[1778884050550,26.5,79027.82,31.9,0.03072,5e-05,3.39361]
[1778884050649,26.5,79027.82,31.9,0.03072,5e-05,3.39361]
[1778884050793,26.5,79027.89,31.9,0.03072,5e-05,3.39377]
[1778884055398,26.49,79027.15,31.9,0.03064,5e-05,3.38602]
[1778884058191,26.49,79027.03,31.9,0.03064,5e-05,3.38519]
[1778884058482,26.49,79027.03,31.9,0.03064,5e-05,3.38519]
[1778884059217,26.49,79027.11,31.9,0.03064,5e-05,3.3855]
[1778884066488,26.49,79026.84,31.9,0.03062,5e-05,3.38385]
[1778884072415,26.49,79026.91,31.9,0.03062,5e-05,3.3834]
[1778884077450,26.49,79026.62,31.9,0.0306,5e-05,3.38157]
[1778884078270,26.49,79026.62,31.9,0.0306,5e-05,3.38157]
[1778884082090,26.49,79020.95,31.9,0.03029,5e-05,3.35339]
[1778884083358,26.49,79017.22,31.9,0.03009,5e-05,3.33511]
[1778884084612,26.49,79016.55,31.9,0.03006,5e-05,3.33184]
[1778884088275,26.49,79015.79,31.9,0.03002,5e-05,3.32816]
[1778884089654,26.49,79015.8,31.9,0.03002,5e-05,3.32822]
[1778884095577,26.49,79013.19,31.9,0.02988,5e-05,3.31563]
[1778884097009,26.49,79013.17,31.9,0.02988,5e-05,3.31556]
[1778884098305,26.49,79013.17,31.9,0.02988,5e-05,3.31558]
[1778884100254,26.49,79008.29,31.9,0.02963,5e-05,3.29197]
[1778884101799,26.49,79008.11,31.9,0.02962,5e-05,3.29114]
[1778884108248,26.49,79008.1,31.9,0.02962,5e-05,3.29144]
[1778884113703,26.49,79007.97,31.9,0.02959,5e-05,3.28741]
[1778884117518,26.49,79007.93,31.9,0.02959,5e-05,3.28732]
[1778884122800,26.49,79007.22,31.9,0.02955,5e-05,3.28403]
[1778884128808,26.49,79007.22,31.9,0.02956,5e-05,3.2846]
[1778884134850,26.49,79009.11,31.9,0.02966,5e-05,3.29395]
[1778884140112,26.49,79009.52,31.9,0.02968,5e-05,3.29604]
[1778884145931,26.49,79016.32,31.9,0.03004,5e-05,3.32914]
[1778884150966,26.49,79017.46,31.9,0.0301,5e-05,3.33453]
[1778884156001,26.49,79012.69,31.9,0.02985,5e-05,3.31122]
[1778884161036,26.49,79010.96,31.9,0.02976,5e-05,3.30289]
[1778884166071,26.49,79019.95,31.9,0.03023,5e-05,3.34659]
[1778884169092,26.49,79031.66,31.9,0.03085,5e-05,3.40399]
[1778884174127,26.49,79034.33,31.9,0.03095,5e-05,3.41267]
[1778884179162,26.49,79038.56,31.9,0.03117,5e-05,3.43294]
[1778884184197,26.49,79035.24,31.9,0.03098,5e-05,3.41565]
[1778884189232,26.49,79036.01,31.9,0.03102,5e-05,3.41884]
[1778884194267,26.49,79038.49,31.9,0.03114,5e-05,3.43051]
[1778884198295,26.48,79050.88,31.9,0.03182,6e-05,3.49203]
[1778884203330,26.48,79056.52,31.9,0.03212,6e-05,3.51939]
[1778884208366,26.48,79056.15,31.9,0.03208,6e-05,3.51615]
[1778884213401,26.48,79057.72,31.9,0.03215,6e-05,3.52274]
[1778884219443,26.45,79066.93,31.9,0.03254,6e-05,3.55806]
[1778884224478,26.41,79069.05,31.9,0.03247,6e-05,3.55167]
[1778884227100,26.41,79069.05,31.9,0.03247,6e-05,3.55167]
[1778884227575,26.41,79069.05,31.9,0.03247,6e-05,3.55167]
[1778884233542,26.35,79068.81,31.9,0.0321,6e-05,3.51743]
[1778884239584,26.33,79068.81,31.9,0.03199,6e-05,3.50772]
[1778884243115,26.32,79068.67,31.9,0.03194,6e-05,3.50349]
[1778884248647,26.29,79071.36,31.9,0.03194,6e-05,3.50311]
[1778884251691,26.29,79069.3,31.9,0.03182,6e-05,3.49205]
[1778884252029,26.29,79069.3,31.9,0.03181,6e-05,3.49177]
[1778884257710,26.29,79069.24,31.9,0.03179,6e-05,3.48977]
[1778884260157,26.28,79069.66,31.9,0.03181,6e-05,3.49134]
[1778884265766,26.28,79077.34,31.9,0.03222,6e-05,3.52868]
[1778884270801,26.28,79079.12,31.9,0.0323,6e-05,3.53606]
[1778884275836,26.27,79080.63,31.9,0.03236,6e-05,3.54203]
[1778884280871,26.27,79085.77,31.9,0.03263,6e-05,3.56667]
[1778884286913,26.26,79085.15,31.9,0.03257,6e-05,3.56074]
[1778884292955,26.26,79083.7,31.9,0.03243,6e-05,3.54708]
[1778884297991,26.25,79084.82,31.9,0.03247,6e-05,3.55109]
[1778884303027,26.25,79083.5,31.9,0.03238,6e-05,3.54258]
[1778884308062,26.25,79065.02,31.9,0.03133,5e-05,3.44682]
[1778884313097,26.25,79064.37,31.9,0.03129,5e-05,3.44269]
[1778884319139,26.24,79065.55,31.9,0.03134,6e-05,3.44761]
[1778884327195,26.24,79064.8,31.9,0.03128,5e-05,3.44228]
[1778884333238,26.24,79065.59,31.9,0.03131,5e-05,3.44521]
[1778884339280,26.23,79066.13,31.9,0.03133,6e-05,3.44666]
[1778884344315,26.23,79065.79,31.9,0.0313,5e-05,3.44397]
[1778884349350,26.23,79065.96,31.9,0.0313,5e-05,3.44383]
[1778884354385,26.23,79066.1,31.9,0.03126,5e-05,3.43965]
[1778884359344,26.23,79066.72,31.9,0.03129,5e-05,3.44195]
[1778884359668,26.23,79066.72,31.9,0.03129,5e-05,3.44195]
[1778884365462,26.22,79069.63,31.9,0.03143,6e-05,3.45514]
[1778884370497,26.22,79070.05,31.9,0.03144,6e-05,3.4561]
[1778884376539,26.22,79069.85,31.9,0.03141,6e-05,3.45371]
[1778884381574,26.21,79070.44,31.9,0.03143,6e-05,3.45553]
[1778884386609,26.21,79070.96,31.9,0.03145,6e-05,3.45701]
[1778884387897,26.21,79070.96,31.9,0.03145,6e-05,3.45701]
[1778884393658,26.21,79069.51,31.9,0.03135,6e-05,3.44811]
[1778884398693,26.21,79068.61,31.9,0.03129,6e-05,3.4425]
[1778884402918,26.21,79068.88,31.9,0.0313,6e-05,3.44324]
[1778884408765,26.2,79062.05,31.9,0.03091,5e-05,3.40771]
[1778884413800,26.2,79059.32,31.9,0.03072,5e-05,3.38962]
[1778884419846,26.2,79059.47,31.9,0.03073,5e-05,3.38975]
[1778884426895,26.2,79060.09,31.9,0.03075,5e-05,3.39218]
[1778884432604,26.2,79060.27,31.9,0.03076,5e-05,3.39299]
[1778884433630,26.2,79060.27,31.9,0.03076,5e-05,3.39252]
[1778884438979,26.2,79054.1,31.9,0.03042,5e-05,3.36126]
[1778884444014,26.2,79053.82,31.9,0.0304,5e-05,3.35975]
[1778884448042,26.2,79042.41,31.9,0.02979,5e-05,3.30339]
[1778884453077,26.2,79041.04,31.9,0.02972,5e-05,3.29719]
[1778884460126,26.2,79037.25,31.9,0.02953,5e-05,3.27942]
[1778884465161,26.2,79029.2,31.9,0.02912,5e-05,3.24121]
[1778884470196,26.2,79022.96,31.9,0.02881,5e-05,3.21229]
[1778884475231,26.21,79023.16,31.9,0.02881,5e-05,3.21087]
[1778884480266,26.21,79021.97,31.9,0.02876,5e-05,3.20649]
[1778884485302,26.21,79029.09,31.9,0.02914,5e-05,3.24204]
[1778884490337,26.21,79028.9,31.9,0.02914,5e-05,3.24217]
[1778884495372,26.22,79041.13,31.9,0.02979,5e-05,3.30282]
[1778884499401,26.22,79053.51,31.9,0.03046,5e-05,3.36422]
[1778884504435,26.22,79050.95,31.9,0.03032,5e-05,3.35156]
[1778884509470,26.22,79046.93,31.9,0.03011,5e-05,3.33181]
[1778884516522,26.22,79046.39,31.9,0.03008,5e-05,3.32948]
[1778884521557,26.22,79044.54,31.9,0.02999,5e-05,3.32056]
[1778884528607,26.22,79043.43,31.9,0.02993,5e-05,3.31543]
[1778884533643,26.22,79035.46,31.9,0.02948,5e-05,3.2731]
[1778884538678,26.22,79035.61,31.9,0.0295,5e-05,3.27448]
[1778884548748,26.23,79035.34,31.9,0.0295,5e-05,3.27456]
[1778884551702,26.23,79035.59,31.9,0.02951,5e-05,3.27593]
[1778884551736,26.23,79035.59,31.9,0.02951,5e-05,3.27593]
[1778884552052,26.23,79035.59,31.9,0.02951,5e-05,3.27593]
[1778884552186,26.23,79035.59,31.9,0.02951,5e-05,3.27593]
[1778884558818,26.23,79033.81,31.9,0.02944,5e-05,3.26863]
[1778884563853,26.23,79034.01,31.9,0.02945,5e-05,3.27041]
[1778884568888,26.23,79034.58,31.9,0.02949,5e-05,3.27397]
[1778884573923,26.23,79034.69,31.9,0.02951,5e-05,3.27528]
[1778884578958,26.24,79034.68,31.9,0.02952,5e-05,3.27601]
[1778884586007,26.24,79034.64,31.9,0.02952,5e-05,3.27691]
[1778884591044,26.24,79042.6,31.9,0.02992,5e-05,3.31276]
[1778884596079,26.24,79040.74,31.9,0.02983,5e-05,3.30412]
[1778884601114,26.24,79042.8,31.9,0.02994,5e-05,3.3148]
[1778884606149,26.24,79042.38,31.9,0.02992,5e-05,3.31319]
[1778884611184,26.24,79042.46,31.9,0.02993,5e-05,3.31405]
[1778884617226,26.25,79042.38,31.9,0.02994,5e-05,3.31419]
[1778884622261,26.25,79042.31,31.9,0.02994,5e-05,3.31441]
[1778884624275,26.25,79056.18,31.9,0.03068,5e-05,3.3832]
[1778884629310,26.25,79057.43,31.9,0.03075,5e-05,3.38926]
[1778884634345,26.25,79057.62,31.9,0.03076,5e-05,3.38998]
[1778884642404,26.25,79057.83,31.9,0.03076,5e-05,3.39061]
[1778884647439,26.24,79058.6,31.9,0.0308,5e-05,3.39402]
[1778884652474,26.24,79058.64,31.9,0.03076,5e-05,3.38983]
[1778884657509,26.24,79051.64,31.9,0.03038,5e-05,3.35453]
[1778884662544,26.24,79053.94,31.9,0.0305,5e-05,3.36572]
[1778884663551,26.24,79064.48,31.9,0.03107,5e-05,3.41831]
[1778884668586,26.24,79069.96,31.9,0.03137,6e-05,3.44508]
[1778884673621,26.24,79070.92,31.9,0.03141,6e-05,3.44891]
[1778884678658,26.23,79075.8,31.9,0.03166,6e-05,3.47249]
[1778884683693,26.23,79076.0,31.9,0.03166,6e-05,3.47225]
[1778884688728,26.23,79076.3,31.9,0.03166,6e-05,3.47251]
[1778884693763,26.23,79075.89,31.9,0.03163,6e-05,3.46917]
[1778884698798,26.22,79076.19,31.9,0.03163,6e-05,3.46945]
[1778884703833,26.22,79076.24,31.9,0.03162,6e-05,3.46846]
[1778884708868,26.22,79075.51,31.9,0.03157,6e-05,3.46351]
[1778884713903,26.22,79088.76,31.9,0.03226,6e-05,3.52602]
[1778884718938,26.21,79091.29,31.9,0.03238,6e-05,3.53724]
[1778884723973,26.21,79092.55,31.9,0.03243,6e-05,3.54191]
[1778884729009,26.2,79092.03,31.9,0.03239,6e-05,3.5375]
[1778884734044,26.2,79094.48,31.9,0.03251,6e-05,3.54845]
[1778884739079,26.2,79093.97,31.9,0.03246,6e-05,3.54411]
[1778884744114,26.19,79093.92,31.9,0.03244,6e-05,3.54222]
[1778884749149,26.19,79094.04,31.9,0.03243,6e-05,3.54126]
[1778884755192,26.19,79094.17,31.9,0.03241,6e-05,3.54008]
[1778884764255,26.18,79094.12,31.9,0.03238,6e-05,3.53714]
[1778884769290,26.18,79093.42,31.9,0.03233,6e-05,3.53209]
[1778884774325,26.17,79093.04,31.9,0.03225,6e-05,3.52483]
[1778884779360,26.17,79093.25,31.9,0.03225,6e-05,3.52458]
[1778884784396,26.17,79094.07,31.9,0.03228,6e-05,3.52746]
[1778884791444,26.16,79093.57,31.9,0.03223,6e-05,3.52277]
[1778884796479,26.16,79086.42,31.9,0.03182,6e-05,3.48484]
[1778884798493,26.16,79075.09,31.9,0.03118,6e-05,3.42697]
[1778884803528,26.16,79072.9,31.9,0.03106,5e-05,3.41541]
[1778884807556,26.16,79060.96,31.9,0.0304,5e-05,3.35534]
[1778884812592,26.16,79060.64,31.9,0.03039,5e-05,3.35363]
[1778884817627,26.16,79062.38,31.9,0.03048,5e-05,3.36208]
[1778884821655,26.16,79075.86,31.9,0.03121,6e-05,3.42938]
[1778884826690,26.15,79081.61,31.9,0.03152,6e-05,3.45752]
[1778884831725,26.15,79082.24,31.9,0.03151,6e-05,3.45586]
[1778884836965,26.15,79082.91,31.9,0.03154,6e-05,3.45868]
[1778884842805,26.15,79082.1,31.9,0.03148,6e-05,3.45305]
[1778884851761,26.15,79082.22,31.9,0.03148,6e-05,3.4531]
[1778884851831,26.15,79082.22,31.9,0.03148,6e-05,3.4531]
[1778884852271,26.15,79082.22,31.9,0.03148,6e-05,3.4531]
[1778884852768,26.14,79082.29,31.9,0.03147,6e-05,3.45233]
[1778884857907,26.14,79079.57,31.9,0.03131,6e-05,3.43749]
[1778884862942,26.14,79080.28,31.9,0.03134,6e-05,3.44028]
[1778884869991,26.14,79080.24,31.9,0.03132,6e-05,3.43896]
[1778884876035,26.14,79080.03,31.9,0.0313,6e-05,3.43699]
[1778884881070,26.13,79078.19,31.9,0.03119,6e-05,3.42696]
[1778884886105,26.13,79076.86,31.9,0.03111,6e-05,3.41961]
[1778884891140,26.13,79076.86,31.9,0.03107,5e-05,3.41512]
[1778884901210,26.13,79076.86,31.9,0.03106,5e-05,3.41387]
[1778884906245,26.13,79076.82,31.9,0.03105,5e-05,3.41299]
[1778884911280,26.13,79076.86,31.9,0.03104,5e-05,3.4125]
[1778884918330,26.12,79077.23,31.9,0.03105,5e-05,3.4134]
[1778884923364,26.12,79079.09,31.9,0.03115,6e-05,3.42204]
[1778884929408,26.12,79077.74,31.9,0.03106,5e-05,3.41427]
[1778884936457,26.12,79076.04,31.9,0.03096,5e-05,3.40468]
[1778884941492,26.12,79077.49,31.9,0.03103,5e-05,3.41129]
[1778884946527,26.11,79078.04,31.9,0.03105,5e-05,3.4133]
[1778884951565,26.11,79083.07,31.9,0.03128,6e-05,3.43402]
[1778884956607,26.11,79082.91,31.9,0.03126,6e-05,3.43211]
[1778884965668,26.11,79082.81,31.9,0.03124,6e-05,3.43003]
[1778884970704,26.11,79082.21,31.9,0.0312,6e-05,3.42617]
[1778884975739,26.1,79082.18,31.9,0.03119,6e-05,3.42524]
[1778884980775,26.1,79082.21,31.9,0.03118,6e-05,3.42464]
[1778884985810,26.1,79082.15,31.9,0.03117,6e-05,3.42361]
[1778884990845,26.1,79082.23,31.9,0.03117,6e-05,3.42331]
[1778884999908,26.1,79082.86,31.9,0.03119,6e-05,3.42523]
[1778885004943,26.09,79082.55,31.9,0.03116,6e-05,3.42297]
[1778885011266,26.09,79082.97,31.9,0.03118,6e-05,3.42457]
[1778885013611,26.09,79083.14,31.9,0.03115,6e-05,3.42116]
[1778885013660,26.09,79094.23,31.9,0.03177,6e-05,3.47724]
[1778885018024,26.09,79101.45,31.9,0.03216,6e-05,3.51354]
[1778885023069,26.09,79101.76,31.9,0.03217,6e-05,3.51364]
[1778885029111,26.08,79102.83,31.9,0.03221,6e-05,3.51775]
[1778885034146,26.08,79106.39,31.9,0.0324,6e-05,3.53499]
[1778885038327,26.08,79110.48,31.9,0.03262,6e-05,3.55538]
[1778885043603,26.08,79111.51,31.9,0.03267,6e-05,3.55952]
[1778885044621,26.08,79111.68,31.9,0.03267,6e-05,3.55979]
[1778885050258,26.07,79111.71,31.9,0.03265,6e-05,3.55787]
[1778885055293,26.07,79111.57,31.9,0.03263,6e-05,3.55571]
[1778885061335,26.06,79111.84,31.9,0.03262,6e-05,3.55546]
[1778885066370,26.06,79111.81,31.9,0.03261,6e-05,3.55389]
[1778885071405,26.06,79109.47,31.9,0.03242,6e-05,3.53637]
[1778885076440,26.06,79098.61,31.9,0.0318,6e-05,3.47924]
[1778885081475,26.05,79098.5,31.9,0.03178,6e-05,3.47786]
[1778885088524,26.05,79097.95,31.9,0.03174,6e-05,3.47394]
[1778885093559,26.05,79090.06,31.9,0.03129,6e-05,3.43298]
[1778885098594,26.05,79089.75,31.9,0.03127,6e-05,3.43098]
[1778885104636,26.05,79088.15,31.9,0.03117,6e-05,3.4224]
[1778885111685,26.05,79087.38,31.9,0.03113,6e-05,3.41802]
[1778885116720,26.05,79087.33,31.9,0.03112,6e-05,3.41745]
[1778885121755,26.05,79093.8,31.9,0.03147,6e-05,3.45001]
[1778885126792,26.04,79095.98,31.9,0.03159,6e-05,3.46043]
[1778885131827,26.04,79095.95,31.9,0.03155,6e-05,3.45575]
[1778885136862,26.04,79094.69,31.9,0.03147,6e-05,3.44883]
[1778885141897,26.04,79096.61,31.9,0.03157,6e-05,3.4581]
[1778885146932,26.04,79096.47,31.9,0.03156,6e-05,3.45685]
[1778885151837,26.04,79102.34,31.9,0.03188,6e-05,3.48659]
[1778885151962,26.04,79101.99,31.9,0.03186,6e-05,3.48464]
[1778885152859,26.04,79101.99,31.9,0.03186,6e-05,3.48464]
[1778885152968,26.04,79102.12,31.9,0.03187,6e-05,3.48516]
[1778885161033,26.04,79102.05,31.9,0.03185,6e-05,3.48355]
[1778885168082,26.03,79101.98,31.9,0.03184,6e-05,3.48232]
[1778885173117,26.03,79101.5,31.9,0.0318,6e-05,3.4793]
[1778885178152,26.03,79101.57,31.9,0.0318,6e-05,3.47912]
[1778885185201,26.03,79094.27,31.9,0.03139,6e-05,3.44109]
[1778885186445,26.03,79094.27,31.9,0.03139,6e-05,3.44109]
[1778885192250,26.03,79090.29,31.9,0.03113,6e-05,3.41684]
[1778885197285,26.03,79091.05,31.9,0.03117,6e-05,3.42057]
[1778885203327,26.03,79091.15,31.9,0.03117,6e-05,3.42086]
[1778885208362,26.03,79091.64,31.9,0.0312,6e-05,3.42311]
[1778885213397,26.03,79091.44,31.9,0.03118,6e-05,3.42182]
[1778885218432,26.03,79091.41,31.9,0.03118,6e-05,3.42137]
[1778885223467,26.03,79091.51,31.9,0.03118,6e-05,3.42156]
[1778885228502,26.03,79091.51,31.9,0.03118,6e-05,3.42122]
[1778885233538,26.03,79091.15,31.9,0.03115,6e-05,3.41906]
[1778885238573,26.02,79090.13,31.9,0.03109,6e-05,3.41356]
[1778885243608,26.02,79090.52,31.9,0.03111,6e-05,3.41521]
[1778885248647,26.02,79090.44,31.9,0.0311,6e-05,3.41447]
[1778885253678,26.02,79090.42,31.9,0.03107,6e-05,3.41016]
[1778885258714,26.02,79091.55,31.9,0.03112,6e-05,3.41557]
[1778885263748,26.02,79091.74,31.9,0.03113,6e-05,3.41617]
[1778885268783,26.02,79092.24,31.9,0.03115,6e-05,3.41834]
[1778885274825,26.02,79092.43,31.9,0.03116,6e-05,3.41888]
[1778885279861,26.02,79089.62,31.9,0.031,6e-05,3.40431]
[1778885284896,26.02,79088.83,31.9,0.03096,6e-05,3.4001]
[1778885289931,26.02,79079.54,31.9,0.03045,5e-05,3.35326]
[1778885294966,26.02,79071.34,31.9,0.03001,5e-05,3.31285]
[1778885300001,26.02,79069.84,31.9,0.02993,5e-05,3.30588]
[1778885305036,26.02,79071.03,31.9,0.03,5e-05,3.31224]
[1778885310071,26.02,79071.29,31.9,0.03002,5e-05,3.31396]
[1778885313092,26.02,79091.49,31.9,0.03109,6e-05,3.41161]
[1778885318127,26.02,79092.9,31.9,0.03116,6e-05,3.41835]
[1778885323163,26.02,79092.8,31.9,0.03115,6e-05,3.41751]
[1778885328775,26.02,79091.88,31.9,0.0311,6e-05,3.41264]
[1778885334240,26.02,79091.41,31.9,0.03107,6e-05,3.40993]
[1778885339275,26.02,79091.4,31.9,0.03107,6e-05,3.40965]
[1778885342296,26.02,79102.36,31.9,0.03168,6e-05,3.46527]
[1778885347333,26.02,79103.15,31.9,0.03171,6e-05,3.46861]
[1778885352727,26.02,79103.63,31.9,0.03173,6e-05,3.47039]
[1778885358411,26.01,79096.45,31.9,0.03132,6e-05,3.43284]
[1778885363446,26.01,79097.08,31.9,0.03135,6e-05,3.43552]
[1778885370495,26.01,79104.85,31.9,0.03178,6e-05,3.47429]
[1778885375530,26.01,79104.23,31.9,0.0317,6e-05,3.46642]
[1778885378393,26.01,79104.26,31.9,0.0317,6e-05,3.46628]
[1778885384593,26.01,79100.53,31.9,0.03148,6e-05,3.44615]
[1778885387614,26.01,79086.82,31.9,0.03071,5e-05,3.37639]
[1778885390635,26.01,79075.84,31.9,0.03012,5e-05,3.32161]
[1778885395670,26.01,79067.81,31.9,0.0297,5e-05,3.28246]
[1778885400705,26.01,79069.63,31.9,0.0298,5e-05,3.29211]
[1778885406747,26.01,79069.4,31.9,0.0298,5e-05,3.29171]
[1778885411782,26.01,79068.88,31.9,0.02977,5e-05,3.28974]
[1778885416817,26.01,79062.86,31.9,0.02946,5e-05,3.26066]
[1778885423866,26.01,79062.8,31.9,0.02947,5e-05,3.26136]
[1778885428901,26.02,79061.54,31.9,0.02941,5e-05,3.25581]
[1778885433936,26.02,79058.67,31.9,0.02923,5e-05,3.23865]
[1778885438971,26.02,79060.66,31.9,0.02934,5e-05,3.24905]
[1778885444008,26.02,79060.81,31.9,0.02936,5e-05,3.25039]
[1778885451057,26.02,79061.36,31.9,0.0294,5e-05,3.254]
[1778885451978,26.02,79061.36,31.9,0.0294,5e-05,3.254]
[1778885452020,26.02,79061.36,31.9,0.0294,5e-05,3.254]
[1778885452999,26.02,79061.36,31.9,0.0294,5e-05,3.25413]
[1778885453063,26.02,79061.36,31.9,0.0294,5e-05,3.25413]
[1778885458106,26.02,79061.53,31.9,0.02942,5e-05,3.25578]
[1778885463150,26.03,79061.27,31.9,0.02941,5e-05,3.25503]
[1778885468177,26.03,79061.81,31.9,0.02945,5e-05,3.25863]
[1778885473213,26.03,79061.25,31.9,0.02943,5e-05,3.25658]
[1778885478247,26.03,79061.25,31.9,0.02943,5e-05,3.25731]
[1778885483282,26.03,79059.94,31.9,0.02937,5e-05,3.25163]
[1778885488317,26.03,79063.31,31.9,0.02956,5e-05,3.26896]
[1778885493353,26.04,79067.28,31.9,0.02974,5e-05,3.28527]
[1778885498388,26.04,79067.09,31.9,0.02974,5e-05,3.28473]
[1778885503423,26.04,79068.23,31.9,0.0298,5e-05,3.2907]
[1778885509465,26.04,79068.09,31.9,0.0298,5e-05,3.29039]
[1778885515507,26.04,79067.78,31.9,0.02979,5e-05,3.28922]
[1778885520542,26.04,79067.62,31.9,0.02978,5e-05,3.2887]
[1778885526584,26.04,79067.36,31.9,0.02977,5e-05,3.28775]
[1778885532628,26.04,79064.89,31.9,0.02964,5e-05,3.27589]
[1778885537663,26.04,79063.96,31.9,0.0296,5e-05,3.27173]
[1778885542698,26.04,79066.07,31.9,0.02971,5e-05,3.28243]
[1778885547733,26.04,79068.15,31.9,0.02983,5e-05,3.29286]
[1778885552768,26.04,79068.53,31.9,0.02982,5e-05,3.29109]
[1778885558810,26.04,79068.59,31.9,0.02982,5e-05,3.29155]
[1778885563845,26.04,79068.55,31.9,0.02982,5e-05,3.29149]
[1778885568880,26.04,79068.52,31.9,0.02982,5e-05,3.29149]
[1778885580424,26.04,79068.5,31.9,0.02982,5e-05,3.29144]
[1778885585999,26.04,79075.83,31.9,0.03022,5e-05,3.32794]
[1778885593048,26.04,79075.6,31.9,0.0302,5e-05,3.32662]
[1778885600097,26.04,79076.71,31.9,0.03026,5e-05,3.33206]
[1778885604125,26.04,79064.55,31.9,0.02961,5e-05,3.2719]
[1778885606018,26.04,79064.47,31.9,0.02961,5e-05,3.27157]
[1778885611174,26.05,79063.67,31.9,0.02954,5e-05,3.26435]
[1778885619230,26.05,79063.75,31.9,0.02955,5e-05,3.26537]
[1778885625272,26.05,79063.48,31.9,0.02954,5e-05,3.26446]
[1778885630307,26.05,79063.05,31.9,0.02952,5e-05,3.26274]
[1778885635345,26.05,79053.92,31.9,0.02904,5e-05,3.2187]
[1778885641387,26.05,79053.18,31.9,0.02902,5e-05,3.21607]
[1778885654603,26.05,79053.41,31.9,0.02904,5e-05,3.21793]
[1778885655329,26.05,79053.41,31.9,0.02904,5e-05,3.21793]
[1778885661527,26.06,79052.67,31.9,0.02903,5e-05,3.21771]
[1778885666562,26.06,79052.28,31.9,0.02903,5e-05,3.217]
[1778885673611,26.07,79051.62,31.9,0.02898,5e-05,3.21179]
[1778885683683,26.07,79052.28,31.9,0.02904,5e-05,3.2176]
[1778885689725,26.08,79052.09,31.9,0.02905,5e-05,3.21827]
[1778885701809,26.08,79051.86,31.9,0.02907,5e-05,3.22034]
[1778885714900,26.09,79052.58,31.9,0.02915,5e-05,3.22734]
[1778885719935,26.09,79051.75,31.9,0.02912,5e-05,3.22464]
[1778885724970,26.1,79052.14,31.9,0.02918,5e-05,3.23028]
[1778885732019,26.11,79052.11,31.9,0.02917,5e-05,3.22821]
[1778885738061,26.11,79052.19,31.9,0.02919,5e-05,3.23019]
[1778885743096,26.11,79065.09,31.9,0.02988,5e-05,3.2946]
[1778885748131,26.12,79065.09,31.9,0.02989,5e-05,3.29534]
[1778885752031,26.12,79065.04,31.9,0.02989,5e-05,3.29551]
[1778885752079,26.12,79065.04,31.9,0.02989,5e-05,3.29551]
[1778885753164,26.12,79065.04,31.9,0.02989,5e-05,3.29565]
[1778885753561,26.12,79065.14,31.9,0.0299,5e-05,3.29628]
[1778885759208,26.12,79065.76,31.9,0.02994,5e-05,3.30012]
[1778885763169,26.12,79064.88,31.9,0.0299,5e-05,3.29614]
[1778885763184,26.12,79064.88,31.9,0.0299,5e-05,3.29614]
[1778885769280,26.12,79058.26,31.9,0.02956,5e-05,3.26479]
[1778885774315,26.12,79058.76,31.9,0.0296,5e-05,3.26799]
[1778885779350,26.13,79059.01,31.9,0.02962,5e-05,3.26983]
[1778885784385,26.13,79059.51,31.9,0.02965,5e-05,3.27281]
[1778885789420,26.13,79066.74,31.9,0.03004,5e-05,3.30879]
[1778885796470,26.13,79066.13,31.9,0.02997,5e-05,3.30217]
[1778885805533,26.13,79065.87,31.9,0.02996,5e-05,3.3011]
[1778885810568,26.13,79066.96,31.9,0.03002,5e-05,3.30656]
[1778885816614,26.13,79067.94,31.9,0.03008,5e-05,3.31147]
[1778885822663,26.13,79069.63,31.9,0.03017,5e-05,3.31978]
[1778885827698,26.13,79069.23,31.9,0.03014,5e-05,3.31773]
[1778885832733,26.13,79071.02,31.9,0.03024,5e-05,3.32654]
[1778885842803,26.13,79071.73,31.9,0.03027,5e-05,3.32974]
[1778885844600,26.13,79071.73,31.9,0.03027,5e-05,3.32974]
[1778885845668,26.13,79071.7,31.9,0.03027,5e-05,3.32953]
[1778885852873,26.13,79070.79,31.9,0.03019,5e-05,3.32101]
[1778885857908,26.13,79073.15,31.9,0.03031,5e-05,3.33263]
[1778885862943,26.13,79075.82,31.9,0.03046,5e-05,3.34573]
[1778885867978,26.13,79076.87,31.9,0.03051,5e-05,3.35069]
[1778885877043,26.12,79076.86,31.9,0.03051,5e-05,3.35013]
[1778885882078,26.12,79076.77,31.9,0.0305,5e-05,3.34944]
[1778885882898,26.12,79076.77,31.9,0.0305,5e-05,3.34944]
[1778885883927,26.12,79076.86,31.9,0.0305,5e-05,3.34984]
[1778885889128,26.12,79076.86,31.9,0.0305,5e-05,3.34957]
[1778885894163,26.12,79076.74,31.9,0.03049,5e-05,3.34878]
[1778885899198,26.12,79076.95,31.9,0.0305,5e-05,3.34963]
[1778885904233,26.12,79077.04,31.9,0.0305,5e-05,3.34989]
[1778885910275,26.12,79077.07,31.9,0.0305,5e-05,3.34981]
[1778885917324,26.12,79079.8,31.9,0.03061,5e-05,3.3593]
[1778885926387,26.12,79078.08,31.9,0.03052,5e-05,3.35036]
[1778885931425,26.12,79075.65,31.9,0.03038,5e-05,3.33818]
[1778885936460,26.12,79075.09,31.9,0.03035,5e-05,3.33538]
[1778885941495,26.12,79075.03,31.9,0.03035,5e-05,3.33509]
[1778885950559,26.12,79074.99,31.9,0.03035,5e-05,3.33483]
[1778885955594,26.12,79074.95,31.9,0.03034,5e-05,3.33457]
[1778885960629,26.12,79077.88,31.9,0.0305,5e-05,3.34908]
[1778885965664,26.12,79077.73,31.9,0.03049,5e-05,3.34816]
[1778885970699,26.12,79072.52,31.9,0.03021,5e-05,3.32213]
[1778885975734,26.12,79072.46,31.9,0.03017,5e-05,3.31808]
[1778885980769,26.12,79072.46,31.9,0.03017,5e-05,3.31814]
[1778885986811,26.12,79071.7,31.9,0.03013,5e-05,3.31445]
[1778885993758,26.12,79071.75,31.9,0.03014,5e-05,3.31477]
[1778885998896,26.12,79071.98,31.9,0.03015,5e-05,3.31596]
[1778886004772,26.12,79065.01,31.9,0.02978,5e-05,3.28164]
[1778886009975,26.12,79065.36,31.9,0.0298,5e-05,3.28381]
[1778886015010,26.12,79064.47,31.9,0.02976,5e-05,3.27987]
[1778886020052,26.12,79068.93,31.9,0.03,5e-05,3.30216]
[1778886025087,26.12,79068.46,31.9,0.02998,5e-05,3.30004]
[1778886030122,26.12,79068.4,31.9,0.02998,5e-05,3.29993]
[1778886035157,26.12,79069.18,31.9,0.02999,5e-05,3.30015]
[1778886040192,26.12,79069.0,31.9,0.02998,5e-05,3.29942]
[1778886045227,26.12,79068.79,31.9,0.02997,5e-05,3.29855]
[1778886051389,26.12,79068.64,31.9,0.02996,5e-05,3.29787]
[1778886052112,26.12,79068.64,31.9,0.02996,5e-05,3.298]
[1778886052447,26.12,79068.64,31.9,0.02996,5e-05,3.298]
[1778886052646,26.12,79068.64,31.9,0.02996,5e-05,3.298]
[1778886053585,26.12,79068.7,31.9,0.02997,5e-05,3.29832]
[1778886053615,26.12,79068.7,31.9,0.02997,5e-05,3.29832]
[1778886063228,26.13,79064.6,31.9,0.02975,5e-05,3.27842]
[1778886063565,26.13,79064.6,31.9,0.02975,5e-05,3.27842]
[1778886066933,26.13,79064.36,31.9,0.02974,5e-05,3.27748]
[1778886072425,26.13,79063.99,31.9,0.02973,5e-05,3.27598]
[1778886076939,26.13,79062.68,31.9,0.02966,5e-05,3.26977]
[1778886079358,26.13,79062.74,31.9,0.02966,5e-05,3.27018]
[1778886084509,26.13,79063.22,31.9,0.02969,5e-05,3.27284]
[1778886089544,26.13,79059.69,31.9,0.02951,5e-05,3.25575]
[1778886092565,26.13,79072.43,31.9,0.03016,5e-05,3.3149]
[1778886097600,26.13,79079.9,31.9,0.03056,5e-05,3.35188]
[1778886102635,26.13,79081.68,31.9,0.03065,5e-05,3.36043]
[1778886108296,26.13,79085.98,31.9,0.03089,5e-05,3.38167]
[1778886113575,26.13,79088.4,31.9,0.03101,6e-05,3.39322]
[1778886118748,26.12,79093.57,31.9,0.03129,6e-05,3.41865]
[1778886118883,26.12,79093.57,31.9,0.03129,6e-05,3.41865]
[1778886124790,26.12,79095.11,31.9,0.03137,6e-05,3.42558]
[1778886129825,26.12,79095.14,31.9,0.03136,6e-05,3.42515]
[1778886134860,26.12,79093.42,31.9,0.03126,6e-05,3.41591]
[1778886139895,26.12,79094.13,31.9,0.0313,6e-05,3.41909]
[1778886144930,26.12,79093.28,31.9,0.03124,6e-05,3.41441]
[1778886149965,26.12,79095.99,31.9,0.03139,6e-05,3.42775]
[1778886155000,26.12,79096.56,31.9,0.03138,6e-05,3.42634]
[1778886160036,26.12,79096.34,31.9,0.03137,6e-05,3.42485]
[1778886165070,26.11,79096.37,31.9,0.03137,6e-05,3.42466]
[1778886170105,26.11,79096.31,31.9,0.03136,6e-05,3.42402]
[1778886173322,26.11,79096.28,31.9,0.03136,6e-05,3.42381]
[1778886174301,26.11,79096.28,31.9,0.03135,6e-05,3.42368]
[1778886180175,26.11,79093.46,31.9,0.03119,6e-05,3.40903]
[1778886185210,26.11,79094.28,31.9,0.03124,6e-05,3.41297]
[1778886190245,26.11,79093.98,31.9,0.03122,6e-05,3.41121]
[1778886195280,26.11,79093.3,31.9,0.03118,6e-05,3.40755]
[1778886200315,26.11,79100.51,31.9,0.03158,6e-05,3.44377]
[1778886205350,26.11,79102.53,31.9,0.03168,6e-05,3.45355]
[1778886210385,26.11,79108.48,31.9,0.03201,6e-05,3.48331]
[1778886216427,26.11,79111.83,31.9,0.03215,6e-05,3.49551]
[1778886229519,26.1,79111.78,31.9,0.03212,6e-05,3.4927]
[1778886234554,26.1,79112.05,31.9,0.03213,6e-05,3.49321]
[1778886245631,26.09,79112.0,31.9,0.03211,6e-05,3.4911]
[1778886250666,26.09,79111.8,31.9,0.03209,6e-05,3.48932]
[1778886255701,26.09,79112.68,31.9,0.03213,6e-05,3.49309]
[1778886256022,26.09,79112.68,31.9,0.03213,6e-05,3.49309]
[1778886262750,26.09,79111.67,31.9,0.03206,6e-05,3.48688]
[1778886265607,26.09,79110.72,31.9,0.032,6e-05,3.48174]
[1778886266361,26.09,79103.65,31.9,0.0316,6e-05,3.44541]
[1778886266778,26.09,79092.58,31.9,0.03098,6e-05,3.38913]
[1778886270806,26.09,79079.43,31.9,0.03028,5e-05,3.32462]
[1778886272820,26.09,79067.37,31.9,0.0296,5e-05,3.26141]
[1778886277855,26.09,79060.86,31.9,0.02927,5e-05,3.23068]
[1778886278043,26.09,79060.86,31.9,0.02927,5e-05,3.23068]
[1778886282890,26.1,79071.93,31.9,0.02987,5e-05,3.2861]
[1778886288932,26.1,79070.52,31.9,0.0298,5e-05,3.27992]
[1778886293967,26.1,79060.27,31.9,0.02927,5e-05,3.23057]
[1778886299002,26.1,79058.37,31.9,0.02918,5e-05,3.22231]
[1778886304039,26.1,79059.79,31.9,0.02926,5e-05,3.23026]
[1778886311089,26.11,79061.68,31.9,0.02938,5e-05,3.24068]
[1778886323173,26.11,79061.54,31.9,0.02939,5e-05,3.24195]
[1778886333243,26.11,79061.54,31.9,0.02938,5e-05,3.23972]
[1778886338278,26.12,79061.83,31.9,0.0294,5e-05,3.24189]
[1778886343313,26.12,79060.4,31.9,0.02933,5e-05,3.23568]
[1778886351369,26.12,79058.67,31.9,0.02925,5e-05,3.22847]
[1778886352698,26.12,79058.67,31.9,0.02925,5e-05,3.22847]
[1778886352744,26.12,79058.67,31.9,0.02925,5e-05,3.22847]
[1778886353636,26.12,79057.95,31.9,0.02922,5e-05,3.22513]
[1778886353937,26.12,79057.95,31.9,0.02922,5e-05,3.22513]
[1778886361439,26.12,79058.52,31.9,0.02926,5e-05,3.22923]
[1778886363585,26.12,79058.51,31.9,0.02926,5e-05,3.22931]
[1778886363649,26.12,79058.51,31.9,0.02926,5e-05,3.22931]
[1778886373523,26.13,79056.92,31.9,0.02919,5e-05,3.22291]
[1778886378559,26.13,79057.2,31.9,0.02922,5e-05,3.22485]
[1778886383595,26.13,79057.46,31.9,0.02923,5e-05,3.22667]
[1778886388630,26.13,79057.75,31.9,0.02926,5e-05,3.22859]
[1778886394672,26.13,79063.89,31.9,0.02955,5e-05,3.25519]
[1778886399707,26.13,79064.35,31.9,0.02958,5e-05,3.2577]
[1778886406756,26.13,79074.31,31.9,0.03011,5e-05,3.30669]
[1778886413805,26.13,79074.1,31.9,0.0301,5e-05,3.30552]
[1778886415628,26.13,79073.25,31.9,0.03005,5e-05,3.30131]
[1778886415634,26.13,79073.25,31.9,0.03005,5e-05,3.30131]
[1778886416132,26.13,79073.25,31.9,0.03005,5e-05,3.30131]
[1778886423875,26.13,79072.98,31.9,0.03004,5e-05,3.30001]
[1778886428911,26.13,79072.91,31.9,0.03004,5e-05,3.29974]
[1778886435877,26.13,79074.19,31.9,0.03011,5e-05,3.30611]
[1778886436897,26.13,79074.19,31.9,0.03011,5e-05,3.30613]
[1778886437203,26.13,79074.19,31.9,0.03011,5e-05,3.30613]
[1778886437363,26.13,79074.19,31.9,0.03011,5e-05,3.30614]
[1778886446042,26.13,79074.44,31.9,0.03012,5e-05,3.30748]
[1778886454098,26.13,79074.4,31.9,0.03009,5e-05,3.30359]
[1778886460140,26.13,79074.35,31.9,0.03009,5e-05,3.30349]
[1778886465175,26.13,79074.83,31.9,0.03011,5e-05,3.30603]
[1778886470210,26.13,79074.55,31.9,0.0301,5e-05,3.30479]
[1778886476252,26.13,79074.45,31.9,0.0301,5e-05,3.30447]
[1778886481287,26.13,79074.58,31.9,0.03011,5e-05,3.30527]
[1778886486322,26.14,79074.84,31.9,0.03012,5e-05,3.30671]
[1778886492364,26.14,79074.82,31.9,0.03012,5e-05,3.30679]
[1778886497399,26.14,79074.88,31.9,0.03013,5e-05,3.30723]
[1778886505455,26.14,79074.8,31.9,0.03013,5e-05,3.30708]
[1778886512504,26.14,79074.71,31.9,0.03009,5e-05,3.30304]
[1778886520561,26.14,79074.88,31.9,0.0301,5e-05,3.30418]
[1778886527610,26.14,79074.15,31.9,0.03007,5e-05,3.30085]
[1778886533652,26.14,79070.45,31.9,0.02987,5e-05,3.28286]
[1778886539694,26.14,79065.26,31.9,0.0296,5e-05,3.25802]
[1778886544729,26.14,79066.22,31.9,0.02966,5e-05,3.26319]
[1778886549764,26.14,79075.66,31.9,0.03017,5e-05,3.30994]
[1778886554799,26.14,79075.98,31.9,0.03018,5e-05,3.31156]
[1778886559834,26.14,79076.27,31.9,0.0302,5e-05,3.31303]
[1778886564869,26.14,79076.62,31.9,0.03022,5e-05,3.3148]
[1778886569904,26.14,79076.49,31.9,0.03021,5e-05,3.31422]
[1778886574939,26.14,79076.46,31.9,0.03018,5e-05,3.31031]
[1778886579974,26.14,79083.18,31.9,0.03054,5e-05,3.34365]
[1778886585009,26.14,79081.48,31.9,0.03045,5e-05,3.33511]
[1778886588030,26.14,79069.11,31.9,0.02978,5e-05,3.27395]
[1778886593065,26.14,79057.96,31.9,0.0292,5e-05,3.22014]
[1778886598100,26.15,79056.44,31.9,0.02913,5e-05,3.21374]
[1778886605149,26.15,79056.27,31.9,0.02914,5e-05,3.2143]
[1778886610191,26.15,79062.77,31.9,0.02949,5e-05,3.2469]
[1778886616226,26.15,79063.24,31.9,0.02952,5e-05,3.25004]
[1778886622268,26.15,79063.2,31.9,0.02953,5e-05,3.25055]
[1778886627303,26.16,79064.92,31.9,0.02963,5e-05,3.25945]
[1778886637373,26.16,79064.92,31.9,0.0296,5e-05,3.25655]
[1778886639097,26.16,79064.92,31.9,0.0296,5e-05,3.25655]
[1778886640141,26.16,79064.83,31.9,0.0296,5e-05,3.25626]
[1778886646438,26.16,79064.53,31.9,0.02959,5e-05,3.25528]
[1778886651474,26.16,79064.79,31.9,0.02961,5e-05,3.25686]
[1778886656508,26.16,79065.46,31.9,0.02965,5e-05,3.26042]
[1778886661543,26.16,79065.37,31.9,0.02964,5e-05,3.26021]
[1778886667585,26.16,79065.31,31.9,0.02964,5e-05,3.26019]
[1778886672620,26.16,79065.77,31.9,0.02967,5e-05,3.26265]
[1778886679669,26.16,79065.3,31.9,0.02965,5e-05,3.26061]
[1778886688778,26.16,79066.63,31.9,0.02972,5e-05,3.2672]
[1778886693900,26.16,79066.36,31.9,0.02968,5e-05,3.26238]
[1778886699809,26.16,79070.77,31.9,0.02991,5e-05,3.28429]
[1778886706263,26.16,79071.12,31.9,0.02993,5e-05,3.28603]
[1778886712900,26.16,79070.44,31.9,0.0299,5e-05,3.28266]
[1778886717935,26.16,79071.17,31.9,0.02994,5e-05,3.28629]
[1778886722970,26.16,79066.52,31.9,0.02969,5e-05,3.26347]
[1778886728012,26.16,79067.46,31.9,0.02974,5e-05,3.26828]
[1778886733044,26.16,79067.6,31.9,0.02975,5e-05,3.26912]
[1778886737209,26.16,79070.69,31.9,0.02991,5e-05,3.28436]
[1778886737378,26.16,79070.69,31.9,0.02991,5e-05,3.28436]
[1778886737428,26.16,79070.69,31.9,0.02991,5e-05,3.28436]
[1778886737711,26.17,79070.68,31.9,0.02991,5e-05,3.28433]
[1778886744127,26.17,79069.84,31.9,0.02987,5e-05,3.28038]
[1778886751176,26.17,79070.06,31.9,0.02985,5e-05,3.27794]
[1778886756211,26.17,79069.95,31.9,0.02985,5e-05,3.2777]
[1778886761246,26.17,79070.28,31.9,0.02987,5e-05,3.27967]
[1778886766281,26.17,79074.02,31.9,0.03008,5e-05,3.29839]
[1778886771316,26.17,79077.58,31.9,0.03027,5e-05,3.31627]
[1778886776351,26.17,79077.42,31.9,0.03026,5e-05,3.31564]
[1778886783400,26.17,79077.35,31.9,0.03026,5e-05,3.31554]
[1778886789442,26.17,79077.53,31.9,0.03028,5e-05,3.31667]
[1778886797498,26.17,79078.05,31.9,0.03031,5e-05,3.31954]
[1778886802533,26.17,79077.3,31.9,0.03027,5e-05,3.31597]
[1778886811596,26.17,79077.45,31.9,0.03025,5e-05,3.3132]
[1778886816631,26.17,79077.47,31.9,0.03025,5e-05,3.31352]
[1778886822674,26.17,79077.36,31.9,0.03025,5e-05,3.31319]
[1778886827709,26.17,79077.34,31.9,0.03025,5e-05,3.31329]
[1778886836772,26.17,79077.32,31.9,0.03025,5e-05,3.31364]
[1778886841810,26.17,79077.35,31.9,0.03026,5e-05,3.31399]
[1778886850874,26.18,79076.25,31.9,0.0302,5e-05,3.3089]
[1778886855909,26.18,79075.93,31.9,0.03018,5e-05,3.30748]
[1778886867993,26.18,79076.07,31.9,0.0302,5e-05,3.3085]
[1778886876600,26.18,79076.55,31.9,0.03022,5e-05,3.31092]
[1778886877375,26.18,79076.55,31.9,0.03022,5e-05,3.31092]
[1778886885112,26.18,79076.73,31.9,0.0302,5e-05,3.30826]
[1778886890147,26.18,79075.72,31.9,0.03015,5e-05,3.3034]
[1778886897196,26.18,79075.0,31.9,0.03011,5e-05,3.30012]
[1778886901224,26.18,79063.7,31.9,0.02951,5e-05,3.24497]
[1778886907266,26.18,79063.06,31.9,0.02949,5e-05,3.24274]
[1778886912301,26.18,79062.8,31.9,0.02948,5e-05,3.24214]
[1778886917336,26.18,79063.07,31.9,0.0295,5e-05,3.24409]
[1778886922371,26.19,79063.27,31.9,0.02952,5e-05,3.24564]
[1778886929420,26.19,79063.12,31.9,0.02952,5e-05,3.24567]
[1778886935462,26.19,79064.47,31.9,0.02957,5e-05,3.24907]
[1778886942511,26.19,79063.9,31.9,0.02954,5e-05,3.24705]
[1778886949560,26.19,79063.59,31.9,0.02954,5e-05,3.24636]
[1778886956610,26.19,79062.71,31.9,0.0295,5e-05,3.24289]
[1778886961645,26.2,79063.08,31.9,0.02953,5e-05,3.24526]
[1778886966681,26.2,79063.08,31.9,0.02953,5e-05,3.24588]
[1778886972723,26.2,79062.13,31.9,0.02949,5e-05,3.2419]
[1778886978769,26.2,79065.9,31.9,0.0297,5e-05,3.26092]
[1778886988838,26.2,79065.9,31.9,0.02971,5e-05,3.26197]
[1778886993873,26.2,79069.97,31.9,0.0299,5e-05,3.27867]
[1778887005957,26.2,79070.38,31.9,0.02993,5e-05,3.2816]
[1778887013007,26.21,79071.19,31.9,0.02998,5e-05,3.28606]
[1778887018042,26.21,79073.68,31.9,0.03012,5e-05,3.2986]
[1778887023077,26.21,79078.36,31.9,0.03037,5e-05,3.3219]
[1778887028112,26.21,79088.95,31.9,0.03095,6e-05,3.37458]
[1778887032140,26.21,79106.35,31.9,0.03191,6e-05,3.46225]
[1778887036168,26.2,79117.38,31.9,0.03253,6e-05,3.51792]
[1778887037471,26.2,79117.38,31.9,0.03253,6e-05,3.51792]
[1778887037730,26.2,79117.38,31.9,0.03253,6e-05,3.51792]
[1778887037762,26.2,79117.38,31.9,0.03253,6e-05,3.51792]
[1778887037992,26.2,79117.27,31.9,0.03252,6e-05,3.51673]
[1778887043217,26.17,79121.69,31.9,0.03262,6e-05,3.52627]
[1778887049259,26.16,79119.2,31.9,0.03243,6e-05,3.50853]
[1778887055301,26.16,79114.79,31.9,0.03212,6e-05,3.48036]
[1778887060336,26.16,79114.78,31.9,0.03211,6e-05,3.47915]
[1778887065371,26.15,79114.69,31.9,0.03209,6e-05,3.47757]
[1778887073427,26.15,79114.23,31.9,0.03205,6e-05,3.47353]
[1778887078463,26.15,79114.16,31.9,0.03203,6e-05,3.47217]
[1778887083498,26.15,79105.59,31.9,0.03154,6e-05,3.42757]
[1778887088533,26.15,79101.39,31.9,0.0313,6e-05,3.40567]
[1778887093568,26.14,79096.23,31.9,0.03101,6e-05,3.37924]
[1778887098603,26.14,79093.79,31.9,0.03087,6e-05,3.36688]
[1778887104645,26.14,79092.18,31.9,0.03078,6e-05,3.35855]
[1778887109680,26.14,79089.09,31.9,0.03061,5e-05,3.34314]
[1778887114715,26.14,79090.33,31.9,0.03065,5e-05,3.34559]
[1778887119750,26.14,79086.84,31.9,0.03046,5e-05,3.32831]
[1778887125794,26.15,79086.84,31.9,0.03046,5e-05,3.32856]
[1778887130829,26.15,79087.78,31.9,0.03051,5e-05,3.33348]
[1778887135867,26.15,79088.03,31.9,0.03053,5e-05,3.33486]
[1778887140902,26.15,79088.26,31.9,0.03054,5e-05,3.33616]
[1778887145937,26.15,79087.9,31.9,0.03052,5e-05,3.33452]
[1778887150972,26.15,79086.61,31.9,0.03046,5e-05,3.3283]
[1778887152986,26.15,79073.42,31.9,0.02974,5e-05,3.26316]
[1778887153993,26.15,79059.83,31.9,0.02903,5e-05,3.19706]
[1778887159030,26.15,79060.66,31.9,0.02908,5e-05,3.20238]
[1778887166079,26.15,79060.46,31.9,0.02909,5e-05,3.20307]
[1778887172125,26.16,79066.55,31.9,0.02939,5e-05,3.23012]
[1778887177160,26.16,79071.6,31.9,0.02967,5e-05,3.25547]
[1778887182197,26.16,79076.89,31.9,0.02996,5e-05,3.28205]
[1778887183135,26.16,79076.89,31.9,0.02996,5e-05,3.28205]
[1778887189246,26.16,79080.7,31.9,0.03017,5e-05,3.30137]
[1778887194281,26.16,79086.61,31.9,0.03049,5e-05,3.33097]
[1778887195972,26.16,79086.61,31.9,0.03049,5e-05,3.33097]
[1778887196295,26.16,79073.98,31.9,0.02981,5e-05,3.26854]
[1778887198309,26.16,79063.09,31.9,0.02924,5e-05,3.2157]
[1778887203344,26.16,79069.77,31.9,0.0296,5e-05,3.24932]
[1778887208379,26.17,79070.6,31.9,0.02966,5e-05,3.25415]
[1778887213414,26.17,79071.21,31.9,0.0297,5e-05,3.25785]
[1778887218449,26.17,79075.14,31.9,0.02991,5e-05,3.27787]
[1778887223492,26.17,79076.1,31.9,0.02997,5e-05,3.28316]
[1778887228527,26.17,79077.25,31.9,0.03004,5e-05,3.28942]
[1778887231548,26.17,79066.92,31.9,0.02946,5e-05,3.23533]
[1778887235576,26.18,79056.5,31.9,0.02892,5e-05,3.1858]
[1778887240611,26.18,79056.69,31.9,0.02895,5e-05,3.1882]
[1778887245646,26.18,79056.13,31.9,0.02894,5e-05,3.18696]
[1778887250681,26.19,79055.06,31.9,0.0289,5e-05,3.18324]
[1778887255716,26.19,79055.08,31.9,0.02891,5e-05,3.18476]
[1778887261758,26.19,79053.07,31.9,0.02883,5e-05,3.17671]
[1778887266793,26.2,79053.46,31.9,0.02886,5e-05,3.17999]
[1778887271828,26.2,79053.64,31.9,0.02889,5e-05,3.18225]
[1778887276864,26.2,79053.57,31.9,0.0289,5e-05,3.1833]
[1778887284919,26.21,79053.65,31.9,0.02893,5e-05,3.18593]
[1778887289955,26.21,79050.64,31.9,0.02878,5e-05,3.17289]
[1778887294990,26.21,79050.75,31.9,0.02878,5e-05,3.17154]
[1778887300025,26.22,79049.87,31.9,0.02875,5e-05,3.16891]
[1778887305060,26.22,79049.74,31.9,0.02876,5e-05,3.1699]
[1778887311102,26.23,79049.71,31.9,0.02878,5e-05,3.17168]
[1778887317144,26.23,79050.09,31.9,0.02882,5e-05,3.17546]
[1778887319705,26.23,79050.09,31.9,0.02882,5e-05,3.17546]
[1778887319710,26.23,79050.09,31.9,0.02882,5e-05,3.17546]
[1778887322728,26.23,79049.96,31.9,0.02883,5e-05,3.17616]
[1778887322745,26.23,79049.96,31.9,0.02883,5e-05,3.17616]
[1778887328221,26.25,79044.72,31.9,0.02865,5e-05,3.15958]
[1778887334263,26.29,79044.53,31.9,0.0288,5e-05,3.17354]
[1778887336432,26.29,79044.53,31.9,0.0288,5e-05,3.17354]
[1778887342319,26.29,79051.64,31.9,0.0292,5e-05,3.21028]
[1778887348361,26.3,79051.72,31.9,0.02922,5e-05,3.21235]
[1778887354405,26.3,79053.17,31.9,0.02929,5e-05,3.21725]
[1778887359440,26.3,79052.54,31.9,0.02927,5e-05,3.21558]
[1778887364475,26.31,79051.78,31.9,0.02924,5e-05,3.21328]
[1778887369510,26.31,79053.25,31.9,0.02934,5e-05,3.22176]
[1778887370509,26.31,79053.25,31.9,0.02934,5e-05,3.22176]
[1778887375552,26.31,79054.35,31.9,0.02941,5e-05,3.22862]
[1778887380587,26.32,79054.4,31.9,0.02943,5e-05,3.23008]
[1778887388643,26.32,79055.23,31.9,0.02949,5e-05,3.23592]
[1778887394685,26.32,79055.26,31.9,0.02951,5e-05,3.23734]
[1778887401734,26.33,79054.96,31.9,0.0295,5e-05,3.23726]
[1778887409790,26.33,79054.9,31.9,0.02952,5e-05,3.23848]
[1778887414825,26.33,79054.96,31.9,0.0295,5e-05,3.23583]
[1778887420867,26.33,79055.15,31.9,0.02952,5e-05,3.23777]
[1778887427916,26.34,79054.76,31.9,0.02951,5e-05,3.23702]
[1778887432951,26.34,79063.34,31.9,0.02997,5e-05,3.27935]
[1778887437986,26.34,79063.92,31.9,0.03001,5e-05,3.2825]
[1778887443021,26.34,79064.07,31.9,0.03002,5e-05,3.28346]
[1778887450070,26.34,79066.02,31.9,0.03012,5e-05,3.29321]
[1778887455105,26.34,79065.97,31.9,0.03012,5e-05,3.29299]
[1778887460140,26.34,79066.67,31.9,0.03016,5e-05,3.29642]
[1778887468197,26.34,79070.77,31.9,0.03038,5e-05,3.31651]
[1778887473232,26.34,79075.88,31.9,0.03062,5e-05,3.33757]
[1778887478270,26.34,79076.38,31.9,0.03064,5e-05,3.33967]
[1778887483302,26.34,79073.58,31.9,0.03049,5e-05,3.32544]
[1778887487604,26.34,79067.49,31.9,0.03016,5e-05,3.29535]
[1778887487731,26.34,79067.49,31.9,0.03016,5e-05,3.29535]
[1778887493372,26.34,79056.07,31.9,0.02955,5e-05,3.23986]
[1778887498407,26.34,79066.0,31.9,0.03009,5e-05,3.28883]
[1778887504449,26.34,79066.6,31.9,0.03012,5e-05,3.29176]
[1778887509484,26.34,79066.62,31.9,0.03012,5e-05,3.2918]
[1778887516533,26.34,79066.66,31.9,0.03012,5e-05,3.29186]
[1778887521568,26.34,79066.72,31.9,0.03012,5e-05,3.29203]
[1778887526603,26.34,79066.82,31.9,0.03012,5e-05,3.29239]
[1778887531638,26.34,79066.79,31.9,0.03009,5e-05,3.28825]
[1778887536638,26.34,79066.67,31.9,0.03008,5e-05,3.28755]
[1778887541189,26.34,79066.63,31.9,0.03008,5e-05,3.28726]
[1778887553792,26.34,79066.71,31.9,0.03008,5e-05,3.28731]
[1778887560841,26.33,79066.71,31.9,0.03008,5e-05,3.28713]
[1778887565876,26.33,79068.79,31.9,0.03019,5e-05,3.29722]
[1778887570911,26.33,79071.56,31.9,0.03033,5e-05,3.31058]
[1778887575946,26.33,79074.04,31.9,0.03046,5e-05,3.32249]
[1778887580982,26.33,79073.56,31.9,0.03043,5e-05,3.31977]
[1778887587024,26.33,79074.45,31.9,0.03046,5e-05,3.32227]
[1778887592059,26.33,79085.44,31.9,0.03103,6e-05,3.37275]
[1778887598101,26.33,79086.25,31.9,0.03106,6e-05,3.37605]
[1778887604143,26.32,79086.41,31.9,0.03106,6e-05,3.37613]
[1778887611193,26.32,79086.55,31.9,0.03106,6e-05,3.37603]
[1778887617235,26.32,79087.02,31.9,0.03108,6e-05,3.37773]
[1778887622270,26.32,79087.12,31.9,0.03108,6e-05,3.37771]
[1778887622760,26.32,79087.12,31.9,0.03108,6e-05,3.37771]
[1778887623324,26.32,79087.12,31.9,0.03108,6e-05,3.37771]
[1778887633347,26.32,79086.95,31.9,0.03106,6e-05,3.37573]
[1778887642410,26.32,79087.11,31.9,0.03106,6e-05,3.37581]
[1778887647445,26.31,79089.79,31.9,0.0312,6e-05,3.38882]
[1778887661543,26.31,79090.11,31.9,0.03117,6e-05,3.3852]
[1778887666578,26.31,79083.38,31.9,0.0308,5e-05,3.35116]
[1778887671613,26.31,79081.01,31.9,0.03066,5e-05,3.33898]
[1778887676648,26.31,79080.82,31.9,0.03065,5e-05,3.33768]
[1778887681684,26.31,79079.51,31.9,0.03058,5e-05,3.33112]
[1778887686719,26.31,79080.0,31.9,0.0306,5e-05,3.33352]
[1778887695783,26.31,79080.43,31.9,0.03062,5e-05,3.33554]
[1778887701296,26.31,79080.26,31.9,0.03061,5e-05,3.33467]
[1778887706860,26.31,79080.07,31.9,0.0306,5e-05,3.3335]
[1778887711895,26.31,79080.17,31.9,0.03057,5e-05,3.32999]
[1778887717938,26.31,79080.25,31.9,0.03057,5e-05,3.33023]
[1778887722972,26.31,79079.67,31.9,0.03054,5e-05,3.32722]
[1778887728007,26.31,79079.94,31.9,0.03055,5e-05,3.32845]
[1778887736063,26.31,79073.29,31.9,0.03019,5e-05,3.29535]
[1778887742105,26.31,79070.62,31.9,0.03005,5e-05,3.28249]
[1778887747140,26.31,79069.93,31.9,0.03002,5e-05,3.27934]
[1778887752175,26.31,79070.31,31.9,0.03004,5e-05,3.28145]
[1778887763252,26.31,79070.32,31.9,0.03005,5e-05,3.282]
[1778887768287,26.31,79070.32,31.9,0.03005,5e-05,3.28215]
[1778887773322,26.31,79072.71,31.9,0.03014,5e-05,3.29011]
[1778887779364,26.31,79072.49,31.9,0.03013,5e-05,3.28908]
[1778887790441,26.31,79071.68,31.9,0.03009,5e-05,3.28517]
[1778887795476,26.31,79076.44,31.9,0.03035,5e-05,3.30865]
[1778887800511,26.31,79080.91,31.9,0.03059,5e-05,3.33053]
[1778887805548,26.31,79080.47,31.9,0.03056,5e-05,3.32804]
[1778887812597,26.31,79080.25,31.9,0.03055,5e-05,3.32672]
[1778887819646,26.31,79079.49,31.9,0.0305,5e-05,3.3228]
[1778887824681,26.31,79078.36,31.9,0.03044,5e-05,3.31722]
[1778887830723,26.31,79078.47,31.9,0.03045,5e-05,3.31783]
[1778887837772,26.31,79078.36,31.9,0.03041,5e-05,3.31352]
[1778887841265,26.31,79078.23,31.9,0.0304,5e-05,3.31291]
[1778887841371,26.31,79078.23,31.9,0.0304,5e-05,3.31291]
[1778887846835,26.31,79078.26,31.9,0.03041,5e-05,3.31317]
[1778887855898,26.31,79078.18,31.9,0.0304,5e-05,3.31287]
[1778887862947,26.31,79078.28,31.9,0.03041,5e-05,3.31342]
[1778887873018,26.31,79078.41,31.9,0.03042,5e-05,3.31412]
[1778887881074,26.31,79078.34,31.9,0.03041,5e-05,3.31379]
[1778887891144,26.31,79078.34,31.9,0.03038,5e-05,3.30995]
[1778887894380,26.31,79078.34,31.9,0.03038,5e-05,3.30995]
[1778887902221,26.31,79078.5,31.9,0.03039,5e-05,3.31076]
[1778887907256,26.31,79078.59,31.9,0.03039,5e-05,3.31121]
[1778887912291,26.31,79081.41,31.9,0.03055,5e-05,3.3251]
[1778887918333,26.31,79081.45,31.9,0.03055,5e-05,3.32517]
[1778887923341,26.31,79081.45,31.9,0.03055,5e-05,3.32512]
[1778887923367,26.31,79081.45,31.9,0.03055,5e-05,3.32512]
[1778887929410,26.31,79080.72,31.9,0.0305,5e-05,3.32139]
[1778887934445,26.31,79080.85,31.9,0.03051,5e-05,3.32199]
[1778887939480,26.31,79081.18,31.9,0.03053,5e-05,3.3236]
[1778887944516,26.31,79088.07,31.9,0.03091,6e-05,3.35784]
[1778887949551,26.31,79090.5,31.9,0.03104,6e-05,3.36969]
[1778887954586,26.31,79092.17,31.9,0.03109,6e-05,3.37379]
[1778887957867,26.31,79092.99,31.9,0.03113,6e-05,3.37769]
[1778887963649,26.31,79092.92,31.9,0.03113,6e-05,3.37693]
[1778887969691,26.3,79092.98,31.9,0.03112,6e-05,3.37681]
[1778887974904,26.3,79092.94,31.9,0.03112,6e-05,3.3765]
[1778887981775,26.3,79092.7,31.9,0.0311,6e-05,3.37483]
[1778887987304,26.3,79083.85,31.9,0.03062,5e-05,3.3307]
[1778887987726,26.3,79083.85,31.9,0.03062,5e-05,3.3307]
[1778887995873,26.3,79083.09,31.9,0.03058,5e-05,3.3273]
[1778888001915,26.3,79083.16,31.9,0.03058,5e-05,3.32783]
[1778888007957,26.31,79081.6,31.9,0.0305,5e-05,3.32026]
[1778888013999,26.31,79081.11,31.9,0.03044,5e-05,3.31419]
[1778888020044,26.31,79081.36,31.9,0.03046,5e-05,3.31569]
[1778888024672,26.31,79081.2,31.9,0.03045,5e-05,3.31503]
[1778888030113,26.31,79078.74,31.9,0.03032,5e-05,3.30325]
[1778888035148,26.31,79078.53,31.9,0.03032,5e-05,3.30252]
[1778888041190,26.31,79078.53,31.9,0.03032,5e-05,3.30286]
[1778888046225,26.31,79076.78,31.9,0.03023,5e-05,3.29451]
[1778888051260,26.31,79075.69,31.9,0.03017,5e-05,3.28951]
[1778888056295,26.31,79074.72,31.9,0.03012,5e-05,3.28514]
[1778888061330,26.31,79074.74,31.9,0.03013,5e-05,3.28568]
[1778888066365,26.31,79065.45,31.9,0.02964,5e-05,3.24068]
[1778888071400,26.31,79066.12,31.9,0.02965,5e-05,3.24085]
[1778888076435,26.32,79065.5,31.9,0.02962,5e-05,3.23853]
[1778888082477,26.32,79065.43,31.9,0.02963,5e-05,3.23896]
[1778888088519,26.32,79064.81,31.9,0.0296,5e-05,3.2367]
[1778888093554,26.32,79064.31,31.9,0.02958,5e-05,3.23486]
[1778888096575,26.32,79082.78,31.9,0.03058,5e-05,3.32588]
[1778888098602,26.32,79085.29,31.9,0.03072,5e-05,3.33833]
[1778888099425,26.32,79085.45,31.9,0.03073,5e-05,3.33909]
[1778888105638,26.32,79078.76,31.9,0.03036,5e-05,3.3059]
[1778888110673,26.32,79077.33,31.9,0.03029,5e-05,3.29896]
[1778888115927,26.32,79077.16,31.9,0.03028,5e-05,3.29825]
[1778888116893,26.32,79077.16,31.9,0.03028,5e-05,3.29825]
[1778888117722,26.32,79065.16,31.9,0.02963,5e-05,3.23952]
[1778888119451,26.32,79063.57,31.9,0.02955,5e-05,3.23181]
[1778888124846,26.32,79063.14,31.9,0.02954,5e-05,3.23044]
[1778888130813,26.33,79056.59,31.9,0.0292,5e-05,3.20003]
[1778888133834,26.33,79043.56,31.9,0.0285,5e-05,3.13448]
[1778888138875,26.33,79043.46,31.9,0.02852,5e-05,3.13586]
[1778888141394,26.33,79043.67,31.9,0.02853,5e-05,3.13718]
[1778888141808,26.33,79043.67,31.9,0.02853,5e-05,3.13718]
[1778888149964,26.34,79042.85,31.9,0.02852,5e-05,3.13655]
[1778888162036,26.35,79049.04,31.9,0.02888,5e-05,3.16982]
[1778888167071,26.35,79051.58,31.9,0.02903,5e-05,3.1835]
[1778888172106,26.36,79051.83,31.9,0.02906,5e-05,3.18615]
[1778888177141,26.36,79053.54,31.9,0.02917,5e-05,3.1958]
[1778888180920,26.36,79053.84,31.9,0.02919,5e-05,3.19779]
[1778888180927,26.36,79053.84,31.9,0.02919,5e-05,3.19779]
[1778888183940,26.36,79053.92,31.9,0.0292,5e-05,3.19899]
[1778888193255,26.37,79053.1,31.9,0.02916,5e-05,3.19426]
[1778888198290,26.37,79046.32,31.9,0.02882,5e-05,3.16323]
[1778888206367,26.37,79046.28,31.9,0.02883,5e-05,3.16369]
[1778888212388,26.38,79046.19,31.9,0.02886,5e-05,3.16708]
[1778888217423,26.39,79046.43,31.9,0.02889,5e-05,3.16976]
[1778888222458,26.39,79046.49,31.9,0.02891,5e-05,3.17153]
[1778888228043,26.39,79046.46,31.9,0.02893,5e-05,3.17285]
[1778888234542,26.4,79049.26,31.9,0.0291,5e-05,3.18821]
[1778888239577,26.4,79057.56,31.9,0.02954,5e-05,3.22933]
[1778888244612,26.4,79056.8,31.9,0.02951,5e-05,3.22659]
[1778888249647,26.4,79057.49,31.9,0.02956,5e-05,3.23081]
[1778888254682,26.41,79057.64,31.9,0.02954,5e-05,3.22855]
[1778888259717,26.41,79051.93,31.9,0.02925,5e-05,3.20182]
[1778888267773,26.41,79052.27,31.9,0.02929,5e-05,3.20503]
[1778888272808,26.41,79051.9,31.9,0.02928,5e-05,3.20416]
[1778888277843,26.42,79051.86,31.9,0.02929,5e-05,3.20485]
[1778888282878,26.42,79056.74,31.9,0.02955,5e-05,3.22927]
[1778888287913,26.42,79056.34,31.9,0.02954,5e-05,3.22792]
[1778888292948,26.42,79055.93,31.9,0.02952,5e-05,3.2265]
[1778888297983,26.42,79057.37,31.9,0.0296,5e-05,3.23398]
[1778888303018,26.42,79062.13,31.9,0.02986,5e-05,3.2575]
[1778888308053,26.42,79063.21,31.9,0.02992,5e-05,3.26291]
[1778888313088,26.42,79063.49,31.9,0.0299,5e-05,3.26056]
[1778888322151,26.42,79063.54,31.9,0.02991,5e-05,3.26103]
[1778888327186,26.42,79063.13,31.9,0.02989,5e-05,3.25916]
[1778888332224,26.42,79062.98,31.9,0.02988,5e-05,3.25856]
[1778888337259,26.42,79063.21,31.9,0.0299,5e-05,3.2598]
[1778888345315,26.42,79063.08,31.9,0.02989,5e-05,3.25933]
[1778888350350,26.43,79062.72,31.9,0.02987,5e-05,3.25768]
[1778888355385,26.43,79062.95,31.9,0.02989,5e-05,3.25892]
[1778888361427,26.43,79062.7,31.9,0.02987,5e-05,3.25782]
[1778888366462,26.43,79062.76,31.9,0.02988,5e-05,3.25821]
[1778888371497,26.43,79062.37,31.9,0.02983,5e-05,3.25256]
[1778888381567,26.43,79062.73,31.9,0.02985,5e-05,3.25466]
[1778888386602,26.43,79062.77,31.9,0.02985,5e-05,3.25512]
[1778888388541,26.43,79062.79,31.9,0.02986,5e-05,3.25528]
[1778888393651,26.43,79062.81,31.9,0.02986,5e-05,3.25578]
[1778888399222,26.43,79062.82,31.9,0.02987,5e-05,3.25615]
[1778888404728,26.43,79063.41,31.9,0.0299,5e-05,3.25945]
[1778888409777,26.43,79062.91,31.9,0.02988,5e-05,3.25734]
[1778888416826,26.43,79062.86,31.9,0.02988,5e-05,3.2575]
[1778888419465,26.43,79062.86,31.9,0.02988,5e-05,3.2575]
[1778888420098,26.43,79062.86,31.9,0.02988,5e-05,3.2575]
[1778888427903,26.43,79061.72,31.9,0.02983,5e-05,3.25275]
[1778888434953,26.44,79061.93,31.9,0.02981,5e-05,3.2506]
[1778888439988,26.44,79057.59,31.9,0.02959,5e-05,3.2301]
[1778888445023,26.44,79060.44,31.9,0.02975,5e-05,3.24463]
[1778888450059,26.44,79061.11,31.9,0.02979,5e-05,3.24844]
[1778888455095,26.44,79062.59,31.9,0.02987,5e-05,3.25607]
[1778888461137,26.44,79062.56,31.9,0.02988,5e-05,3.25632]
[1778888464158,26.44,79080.8,31.9,0.03087,5e-05,3.34618]
[1778888466782,26.44,79081.2,31.9,0.03089,5e-05,3.34807]
[1778888472214,26.44,79080.93,31.9,0.03087,5e-05,3.34618]
[1778888477249,26.44,79080.81,31.9,0.03086,5e-05,3.34525]
[1778888483292,26.44,79081.08,31.9,0.03087,5e-05,3.34627]
[1778888483965,26.44,79081.08,31.9,0.03087,5e-05,3.34627]
[1778888484455,26.44,79087.62,31.9,0.03123,6e-05,3.37881]
[1778888490341,26.44,79088.34,31.9,0.03126,6e-05,3.38178]
[1778888495376,26.44,79087.37,31.9,0.03117,6e-05,3.37254]
[1778888500411,26.44,79083.64,31.9,0.03096,6e-05,3.35365]
[1778888505446,26.44,79078.48,31.9,0.03067,5e-05,3.32779]
[1778888510481,26.43,79078.24,31.9,0.03066,5e-05,3.32648]
[1778888511413,26.43,79078.24,31.9,0.03066,5e-05,3.32648]
[1778888516527,26.43,79077.03,31.9,0.03059,5e-05,3.32032]
[1778888521562,26.43,79073.63,31.9,0.0304,5e-05,3.3035]
[1778888526597,26.43,79073.96,31.9,0.03042,5e-05,3.30511]
[1778888533437,26.43,79082.93,31.9,0.03091,5e-05,3.34919]
[1778888538681,26.43,79085.1,31.9,0.03102,6e-05,3.3595]
[1778888546737,26.43,79085.17,31.9,0.03102,6e-05,3.35911]
[1778888551772,26.43,79085.61,31.9,0.031,6e-05,3.35697]
[1778888556807,26.43,79085.89,31.9,0.03101,6e-05,3.35797]
[1778888561842,26.43,79085.91,31.9,0.03101,6e-05,3.35769]
[1778888563309,26.43,79085.91,31.9,0.03101,6e-05,3.35769]
[1778888570905,26.43,79085.59,31.9,0.03099,6e-05,3.35544]
[1778888575940,26.43,79085.58,31.9,0.03098,6e-05,3.35506]
[1778888589031,26.42,79085.6,31.9,0.03097,6e-05,3.3544]
[1778888596080,26.42,79085.9,31.9,0.03099,6e-05,3.35556]
[1778888601115,26.42,79086.7,31.9,0.03103,6e-05,3.3593]
[1778888609173,26.42,79088.24,31.9,0.03111,6e-05,3.36659]
[1778888614208,26.42,79089.24,31.9,0.03113,6e-05,3.3674]
[1778888619244,26.42,79088.9,31.9,0.03111,6e-05,3.36543]
[1778888624279,26.42,79088.92,31.9,0.0311,6e-05,3.36531]
[1778888629314,26.42,79088.93,31.9,0.0311,6e-05,3.36512]
[1778888634349,26.42,79088.73,31.9,0.03109,6e-05,3.36386]
[1778888643412,26.42,79088.92,31.9,0.03109,6e-05,3.36428]
[1778888649454,26.42,79088.89,31.9,0.03109,6e-05,3.36369]
[1778888655496,26.42,79088.91,31.9,0.03108,6e-05,3.3634]
[1778888660531,26.42,79090.27,31.9,0.03115,6e-05,3.36981]
[1778888665567,26.41,79091.55,31.9,0.03122,6e-05,3.37579]
[1778888670601,26.41,79091.46,31.9,0.03121,6e-05,3.37488]
[1778888680671,26.41,79091.46,31.9,0.03117,6e-05,3.37009]
[1778888685706,26.41,79091.54,31.9,0.03117,6e-05,3.3701]
[1778888690744,26.41,79092.25,31.9,0.0312,6e-05,3.37327]
[1778888695776,26.41,79095.42,31.9,0.03137,6e-05,3.38861]
[1778888700811,26.41,79095.9,31.9,0.03139,6e-05,3.3905]
[1778888706853,26.41,79089.36,31.9,0.03103,6e-05,3.35736]
[1778888709603,26.41,79089.29,31.9,0.03102,6e-05,3.35697]
[1778888710620,26.41,79089.2,31.9,0.03102,6e-05,3.35643]
[1778888715917,26.41,79087.33,31.9,0.03091,6e-05,3.34688]
[1778888720129,26.41,79085.91,31.9,0.03083,5e-05,3.33974]
[1778888720134,26.41,79085.91,31.9,0.03083,5e-05,3.33974]
[1778888720261,26.41,79085.91,31.9,0.03083,5e-05,3.33974]
[1778888725987,26.4,79084.33,31.9,0.03074,5e-05,3.33173]
[1778888731022,26.4,79084.27,31.9,0.0307,5e-05,3.32744]
[1778888737064,26.4,79084.21,31.9,0.0307,5e-05,3.327]
[1778888742099,26.4,79084.09,31.9,0.03069,5e-05,3.32626]
[1778888749148,26.4,79084.18,31.9,0.03069,5e-05,3.32646]
[1778888755190,26.4,79083.88,31.9,0.03067,5e-05,3.32473]
[1778888760225,26.4,79082.04,31.9,0.03057,5e-05,3.31543]
[1778888765260,26.4,79081.09,31.9,0.03052,5e-05,3.31067]
[1778888770296,26.4,79079.84,31.9,0.03045,5e-05,3.30442]
[1778888775331,26.4,79077.85,31.9,0.03034,5e-05,3.29469]
[1778888780366,26.4,79077.46,31.9,0.03032,5e-05,3.29285]
[1778888784484,26.4,79077.58,31.9,0.03033,5e-05,3.29349]
[1778888784581,26.4,79077.58,31.9,0.03033,5e-05,3.29349]
[1778888790436,26.4,79082.59,31.9,0.0306,5e-05,3.31809]
[1778888795471,26.4,79082.41,31.9,0.03056,5e-05,3.31324]
[1778888801513,26.4,79082.8,31.9,0.03058,5e-05,3.31513]
[1778888807556,26.4,79082.3,31.9,0.03055,5e-05,3.31264]
[1778888813597,26.4,79073.2,31.9,0.03006,5e-05,3.2681]
[1778888818632,26.4,79074.45,31.9,0.03013,5e-05,3.27464]
[1778888823667,26.4,79074.89,31.9,0.03016,5e-05,3.27706]
[1778888828703,26.4,79075.27,31.9,0.03018,5e-05,3.27915]
[1778888833738,26.41,79074.9,31.9,0.03016,5e-05,3.27756]
[1778888838773,26.41,79071.48,31.9,0.02998,5e-05,3.26107]
[1778888843809,26.41,79072.67,31.9,0.03005,5e-05,3.26721]
[1778888848843,26.41,79072.83,31.9,0.03006,5e-05,3.26824]
[1778888854885,26.41,79072.71,31.9,0.03002,5e-05,3.26407]
[1778888859920,26.41,79072.09,31.9,0.02999,5e-05,3.26131]
[1778888864955,26.41,79072.27,31.9,0.03001,5e-05,3.26247]
[1778888869990,26.41,79072.07,31.9,0.03,5e-05,3.26175]
[1778888875025,26.41,79071.68,31.9,0.02998,5e-05,3.26011]
[1778888881067,26.41,79071.99,31.9,0.03,5e-05,3.26192]
[1778888886102,26.41,79071.66,31.9,0.02998,5e-05,3.26054]
[1778888893151,26.41,79071.96,31.9,0.03,5e-05,3.26231]
[1778888900200,26.41,79071.71,31.9,0.02999,5e-05,3.26137]
[1778888905235,26.41,79071.46,31.9,0.02998,5e-05,3.26035]
[1778888910270,26.41,79071.53,31.9,0.02999,5e-05,3.2609]
[1778888915305,26.41,79071.48,31.9,0.02995,5e-05,3.25701]
[1778888920340,26.41,79071.48,31.9,0.02996,5e-05,3.25724]
[1778888925375,26.42,79071.65,31.9,0.02997,5e-05,3.2583]
[1778888930410,26.42,79071.43,31.9,0.02996,5e-05,3.25745]
[1778888938466,26.42,79071.5,31.9,0.02997,5e-05,3.25816]
[1778888943502,26.42,79072.05,31.9,0.03,5e-05,3.26104]
[1778888948537,26.42,79071.7,31.9,0.02998,5e-05,3.25952]
[1778888953572,26.42,79071.57,31.9,0.02998,5e-05,3.25908]
[1778888958607,26.42,79062.7,31.9,0.02951,5e-05,3.21624]
[1778888963644,26.42,79063.49,31.9,0.02956,5e-05,3.22059]
[1778888968679,26.42,79064.38,31.9,0.02961,5e-05,3.22537]
[1778888973715,26.42,79075.36,31.9,0.03017,5e-05,3.2754]
[1778888978749,26.42,79083.29,31.9,0.0306,5e-05,3.31448]
[1778888983784,26.42,79088.27,31.9,0.03087,6e-05,3.33894]
[1778888989826,26.42,79086.25,31.9,0.03075,5e-05,3.32848]
[1778888994861,26.42,79089.76,31.9,0.03095,6e-05,3.34591]
[1778888999896,26.42,79087.44,31.9,0.03082,5e-05,3.33428]
[1778889004931,26.42,79086.59,31.9,0.03077,5e-05,3.33008]
[1778889009968,26.42,79086.99,31.9,0.03079,5e-05,3.33209]
[1778889015008,26.42,79087.71,31.9,0.03083,5e-05,3.33567]
[1778889020276,26.42,79088.75,31.9,0.03089,6e-05,3.34082]
[1778889020281,26.42,79088.75,31.9,0.03089,6e-05,3.34082]
[1778889020444,26.42,79088.75,31.9,0.03089,6e-05,3.34082]
[1778889028098,26.42,79088.38,31.9,0.03087,6e-05,3.33897]
[1778889036151,26.42,79088.27,31.9,0.03083,5e-05,3.33462]
[1778889041612,26.42,79088.41,31.9,0.03084,5e-05,3.33539]
[1778889049242,26.42,79088.41,31.9,0.03084,5e-05,3.33564]
[1778889054277,26.42,79087.74,31.9,0.03081,5e-05,3.33252]
[1778889062338,26.42,79087.95,31.9,0.03082,5e-05,3.33388]
[1778889067373,26.42,79089.55,31.9,0.03091,6e-05,3.34201]
[1778889072409,26.42,79095.64,31.9,0.03125,6e-05,3.37247]
[1778889077444,26.42,79096.73,31.9,0.03131,6e-05,3.37783]
[1778889083486,26.42,79097.32,31.9,0.03134,6e-05,3.38067]
[1778889084597,26.42,79097.32,31.9,0.03134,6e-05,3.38067]
[1778889085111,26.42,79097.33,31.9,0.03134,6e-05,3.38069]
[1778889091542,26.42,79096.64,31.9,0.03127,6e-05,3.37315]
[1778889099598,26.42,79097.03,31.9,0.03129,6e-05,3.37502]
[1778889105640,26.42,79098.07,31.9,0.03134,6e-05,3.38014]
[1778889111682,26.42,79098.1,31.9,0.03134,6e-05,3.38017]
[1778889117724,26.42,79098.19,31.9,0.03135,6e-05,3.38051]
[1778889121366,26.42,79098.2,31.9,0.03135,6e-05,3.3805]
[1778889121578,26.42,79098.2,31.9,0.03135,6e-05,3.3805]
[1778889127794,26.42,79098.53,31.9,0.03137,6e-05,3.38201]
[1778889132829,26.42,79098.92,31.9,0.03139,6e-05,3.38386]
[1778889137864,26.42,79099.88,31.9,0.03144,6e-05,3.38856]
[1778889139878,26.42,79087.24,31.9,0.03074,5e-05,3.32543]
[1778889141474,26.42,79084.77,31.9,0.0306,5e-05,3.31323]
[1778889141550,26.42,79084.77,31.9,0.0306,5e-05,3.31323]
[1778889146927,26.42,79083.93,31.9,0.03056,5e-05,3.30961]
[1778889151962,26.42,79083.86,31.9,0.03053,5e-05,3.30584]
[1778889156997,26.42,79083.58,31.9,0.03052,5e-05,3.30482]
[1778889162032,26.42,79083.38,31.9,0.03051,5e-05,3.30416]
[1778889167067,26.42,79073.96,31.9,0.03,5e-05,3.25824]
[1778889172102,26.43,79083.77,31.9,0.03054,5e-05,3.30691]
[1778889177137,26.43,79087.01,31.9,0.03072,5e-05,3.32314]
[1778889183179,26.43,79086.8,31.9,0.03071,5e-05,3.32227]
[1778889191235,26.43,79086.73,31.9,0.03071,5e-05,3.32219]
[1778889196270,26.43,79087.2,31.9,0.03074,5e-05,3.32469]
[1778889201305,26.43,79087.21,31.9,0.03074,5e-05,3.32489]
[1778889208354,26.43,79087.1,31.9,0.03074,5e-05,3.32454]
[1778889214396,26.43,79087.23,31.9,0.03071,5e-05,3.32145]
[1778889220438,26.43,79086.46,31.9,0.03067,5e-05,3.31789]
[1778889229501,26.43,79087.01,31.9,0.03071,5e-05,3.32094]
[1778889234536,26.43,79087.06,31.9,0.03071,5e-05,3.32139]
[1778889239571,26.43,79086.94,31.9,0.03071,5e-05,3.32103]
[1778889244606,26.43,79083.92,31.9,0.03055,5e-05,3.30641]
[1778889249641,26.43,79084.24,31.9,0.03057,5e-05,3.3083]
[1778889254676,26.43,79083.97,31.9,0.03056,5e-05,3.30724]
[1778889260413,26.43,79083.96,31.9,0.03056,5e-05,3.30729]
[1778889260526,26.43,79083.96,31.9,0.03056,5e-05,3.30729]
[1778889263515,26.43,79084.22,31.9,0.03057,5e-05,3.30882]
[1778889268774,26.43,79084.05,31.9,0.03057,5e-05,3.30828]
[1778889274816,26.43,79084.62,31.9,0.03057,5e-05,3.30742]
[1778889279851,26.44,79085.08,31.9,0.03059,5e-05,3.30985]
[1778889291935,26.44,79088.36,31.9,0.03078,5e-05,3.32647]
[1778889297106,26.44,79097.77,31.9,0.0313,6e-05,3.3733]
[1778889297977,26.44,79073.76,31.9,0.02998,5e-05,3.2545]
[1778889303012,26.44,79075.1,31.9,0.03006,5e-05,3.26145]
[1778889309061,26.44,79078.92,31.9,0.03027,5e-05,3.28062]
[1778889317117,26.44,79078.88,31.9,0.03027,5e-05,3.28091]
[1778889320602,26.44,79078.85,31.9,0.03027,5e-05,3.28086]
[1778889320619,26.44,79078.85,31.9,0.03027,5e-05,3.28086]
[1778889321623,26.44,79079.63,31.9,0.03032,5e-05,3.28478]
[1778889327187,26.44,79079.35,31.9,0.0303,5e-05,3.28366]
[1778889334236,26.44,79079.38,31.9,0.03028,5e-05,3.28021]
[1778889341688,26.44,79079.35,31.9,0.03027,5e-05,3.2801]
[1778889348334,26.44,79079.29,31.9,0.03028,5e-05,3.28037]
[1778889361427,26.44,79079.31,31.9,0.03028,5e-05,3.28102]
[1778889374520,26.44,79079.28,31.9,0.03029,5e-05,3.28155]
[1778889388619,26.45,79079.46,31.9,0.03031,5e-05,3.2831]
[1778889398689,26.45,79079.46,31.9,0.03028,5e-05,3.27968]
[1778889409766,26.45,79079.46,31.9,0.03029,5e-05,3.28028]
[1778889414801,26.45,79079.46,31.9,0.03029,5e-05,3.28054]
[1778889423864,26.45,79079.31,31.9,0.03029,5e-05,3.28026]
[1778889433935,26.45,79079.31,31.9,0.03029,5e-05,3.28083]
[1778889438970,26.45,79079.96,31.9,0.03033,5e-05,3.28436]
[1778889444006,26.45,79080.02,31.9,0.03034,5e-05,3.28502]
[1778889449040,26.45,79080.05,31.9,0.03034,5e-05,3.28555]
[1778889454075,26.46,79075.96,31.9,0.0301,5e-05,3.26219]
[1778889459112,26.46,79075.04,31.9,0.03005,5e-05,3.25828]
[1778889464153,26.46,79075.36,31.9,0.03008,5e-05,3.26047]
[1778889469188,26.46,79076.87,31.9,0.03016,5e-05,3.26848]
[1778889474223,26.46,79077.04,31.9,0.03018,5e-05,3.26989]
[1778889479258,26.46,79077.01,31.9,0.03019,5e-05,3.27032]
[1778889484293,26.46,79076.44,31.9,0.03016,5e-05,3.26822]
[1778889489328,26.46,79074.98,31.9,0.03009,5e-05,3.26167]
[1778889494363,26.47,79074.31,31.9,0.03006,5e-05,3.25909]
[1778889501412,26.47,79074.16,31.9,0.03006,5e-05,3.25929]
[1778889506447,26.47,79074.2,31.9,0.03007,5e-05,3.26012]
[1778889511482,26.47,79075.14,31.9,0.0301,5e-05,3.26137]
[1778889516517,26.47,79075.26,31.9,0.03011,5e-05,3.26246]
[1778889527841,26.47,79075.18,31.9,0.0301,5e-05,3.26216]
[1778889528984,26.47,79075.26,31.9,0.03012,5e-05,3.26349]
[1778889534643,26.48,79075.81,31.9,0.03016,5e-05,3.26674]
[1778889539678,26.48,79075.86,31.9,0.03016,5e-05,3.2674]
[1778889545720,26.48,79075.82,31.9,0.03017,5e-05,3.26767]
[1778889550755,26.48,79075.34,31.9,0.03014,5e-05,3.26573]
[1778889555790,26.48,79074.83,31.9,0.03012,5e-05,3.26365]
[1778889560825,26.48,79067.36,31.9,0.02973,5e-05,3.22777]
[1778889563538,26.48,79067.22,31.9,0.02972,5e-05,3.22737]
[1778889563574,26.48,79067.22,31.9,0.02972,5e-05,3.22737]
[1778889572909,26.48,79066.66,31.9,0.02967,5e-05,3.22223]
[1778889577944,26.49,79066.63,31.9,0.02968,5e-05,3.2228]
[1778889583986,26.49,79066.75,31.9,0.0297,5e-05,3.22418]
[1778889591038,26.49,79065.93,31.9,0.02966,5e-05,3.22103]
[1778889597113,26.49,79071.13,31.9,0.02994,5e-05,3.24664]
[1778889597116,26.49,79071.13,31.9,0.02994,5e-05,3.24664]
[1778889597167,26.49,79071.13,31.9,0.02994,5e-05,3.24664]
[1778889601338,26.49,79074.76,31.9,0.03014,5e-05,3.26473]
[1778889606148,26.49,79069.53,31.9,0.02987,5e-05,3.23966]
[1778889611183,26.49,79064.11,31.9,0.02958,5e-05,3.21407]
[1778889616222,26.5,79066.73,31.9,0.02973,5e-05,3.22744]
[1778889621257,26.5,79064.95,31.9,0.02964,5e-05,3.21936]
[1778889626293,26.5,79058.49,31.9,0.02931,5e-05,3.1888]
[1778889632334,26.5,79058.62,31.9,0.02929,5e-05,3.18646]
[1778889637369,26.5,79057.34,31.9,0.02923,5e-05,3.18099]
[1778889642404,26.51,79057.45,31.9,0.02928,5e-05,3.18567]
[1778889647442,26.52,79057.57,31.9,0.02935,5e-05,3.19176]
[1778889652477,26.54,79051.0,31.9,0.02906,5e-05,3.16501]
[1778889662547,26.54,79050.3,31.9,0.02905,5e-05,3.16413]
[1778889667582,26.55,79048.71,31.9,0.02903,5e-05,3.16217]
[1778889672617,26.58,79045.39,31.9,0.02896,5e-05,3.15598]
[1778889677652,26.6,79045.4,31.9,0.02907,5e-05,3.16575]
[1778889684701,26.63,79044.85,31.9,0.02918,5e-05,3.17551]
[1778889689736,26.65,79045.37,31.9,0.0293,5e-05,3.18639]
[1778889694771,26.67,79042.91,31.9,0.02923,5e-05,3.17917]
[1778889699806,26.68,79056.07,31.9,0.03001,5e-05,3.24998]
[1778889704842,26.68,79053.25,31.9,0.02986,5e-05,3.23668]
[1778889709877,26.69,79054.36,31.9,0.02992,5e-05,3.24236]
[1778889714913,26.69,79054.75,31.9,0.02995,5e-05,3.24452]
[1778889719947,26.69,79054.69,31.9,0.02995,5e-05,3.24448]
[1778889730019,26.69,79049.67,31.9,0.02968,5e-05,3.22079]
[1778889736061,26.69,79046.52,31.9,0.02954,5e-05,3.20739]
[1778889741096,26.69,79044.98,31.9,0.02946,5e-05,3.2005]
[1778889746131,26.7,79044.28,31.9,0.02944,5e-05,3.19874]
[1778889751166,26.7,79044.15,31.9,0.02941,5e-05,3.19497]
[1778889756201,26.7,79050.93,31.9,0.02977,5e-05,3.22801]
[1778889761236,26.7,79050.54,31.9,0.02976,5e-05,3.22661]
[1778889768285,26.7,79050.57,31.9,0.02977,5e-05,3.22742]
[1778889773321,26.7,79050.5,31.9,0.02977,5e-05,3.22755]
[1778889781377,26.7,79050.36,31.9,0.02977,5e-05,3.22761]
[1778889783940,26.71,79051.05,31.9,0.02981,5e-05,3.23111]
[1778889790440,26.71,79050.68,31.9,0.0298,5e-05,3.23066]
[1778889795475,26.71,79050.33,31.9,0.0298,5e-05,3.23012]
[1778889801299,26.71,79050.28,31.9,0.0298,5e-05,3.23005]
[1778889802548,26.71,79050.28,31.9,0.0298,5e-05,3.23038]
[1778889808566,26.71,79048.29,31.9,0.0297,5e-05,3.22147]
[1778889813601,26.71,79048.45,31.9,0.02968,5e-05,3.21887]
[1778889818637,26.72,79048.45,31.9,0.02969,5e-05,3.21947]
[1778889824679,26.72,79048.27,31.9,0.02969,5e-05,3.2192]
[1778889829714,26.72,79045.3,31.9,0.02954,5e-05,3.20553]
[1778889834749,26.72,79044.05,31.9,0.02948,5e-05,3.20012]
[1778889841798,26.72,79049.22,31.9,0.02976,5e-05,3.22572]
[1778889844141,26.72,79055.35,31.9,0.03009,5e-05,3.25536]
[1778889844150,26.72,79055.35,31.9,0.03009,5e-05,3.25536]
[1778889849854,26.72,79068.01,31.9,0.03077,5e-05,3.31758]
[1778889854889,26.72,79068.46,31.9,0.03076,5e-05,3.31652]
[1778889860931,26.71,79068.66,31.9,0.03073,5e-05,3.31387]
[1778889866975,26.71,79068.67,31.9,0.03072,5e-05,3.31308]
[1778889868988,26.7,79080.81,31.9,0.03138,6e-05,3.37178]
[1778889873259,26.7,79084.73,31.9,0.03152,6e-05,3.38411]
[1778889873302,26.7,79084.73,31.9,0.03152,6e-05,3.38411]
[1778889880065,26.69,79087.86,31.9,0.03168,6e-05,3.3983]
[1778889886107,26.69,79090.38,31.9,0.03181,6e-05,3.40991]
[1778889891142,26.69,79090.7,31.9,0.0318,6e-05,3.40926]
[1778889896177,26.68,79098.41,31.9,0.03221,6e-05,3.44572]
[1778889902219,26.68,79098.0,31.9,0.03218,6e-05,3.44248]
[1778889907254,26.67,79094.98,31.9,0.03197,6e-05,3.4238]
[1778889912289,26.67,79095.4,31.9,0.03197,6e-05,3.42384]
[1778889917327,26.66,79089.28,31.9,0.0316,6e-05,3.39129]
[1778889922360,26.66,79089.25,31.9,0.0316,6e-05,3.39064]
[1778889927395,26.66,79089.0,31.9,0.03158,6e-05,3.38887]
[1778889931601,26.66,79089.14,31.9,0.03158,6e-05,3.38923]
[1778889932365,26.66,79089.14,31.9,0.03153,6e-05,3.38414]
[1778889937465,26.64,79089.1,31.9,0.03146,6e-05,3.37781]
[1778889944514,26.63,79090.33,31.9,0.03145,6e-05,3.37718]
[1778889949550,26.63,79092.22,31.9,0.03155,6e-05,3.38615]
[1778889954585,26.62,79095.74,31.9,0.03174,6e-05,3.40315]
[1778889967677,26.62,79095.78,31.9,0.03173,6e-05,3.40166]
[1778889977747,26.62,79095.78,31.9,0.03171,6e-05,3.40044]
[1778889985803,26.61,79095.89,31.9,0.03168,6e-05,3.39784]
[1778889991845,26.58,79096.25,31.9,0.03153,6e-05,3.38308]
[1778889992446,26.58,79096.25,31.9,0.03153,6e-05,3.38308]
[1778890002357,26.52,79096.29,31.9,0.0312,6e-05,3.35433]
[1778890007957,26.52,79103.23,31.9,0.03159,6e-05,3.38861]
[1778890012992,26.51,79106.91,31.9,0.03179,6e-05,3.4066]
[1778890018027,26.51,79114.7,31.9,0.03222,6e-05,3.44512]
[1778890022057,26.51,79131.4,31.9,0.03317,6e-05,3.5298]
[1778890027092,26.47,79134.06,31.9,0.03314,6e-05,3.52688]
[1778890032127,26.44,79131.07,31.9,0.03279,6e-05,3.49583]
[1778890037162,26.43,79132.78,31.9,0.03282,6e-05,3.49888]
[1778890042197,26.42,79133.72,31.9,0.03286,6e-05,3.5024]
[1778890047058,26.42,79133.77,31.9,0.03285,6e-05,3.50187]
[1778890049238,26.42,79134.12,31.9,0.03287,6e-05,3.50316]
[1778890054281,26.42,79132.08,31.9,0.03269,6e-05,3.48686]
[1778890059316,26.41,79132.0,31.9,0.03268,6e-05,3.48539]
[1778890064351,26.41,79133.82,31.9,0.03277,6e-05,3.4937]
[1778890069386,26.41,79141.44,31.9,0.0332,6e-05,3.53184]
[1778890074421,26.41,79140.9,31.9,0.03316,6e-05,3.5278]
[1778890076114,26.41,79141.36,31.9,0.03318,6e-05,3.52996]
[1778890083484,26.39,79152.09,31.9,0.03372,6e-05,3.57732]
[1778890087125,26.39,79143.15,31.9,0.03318,6e-05,3.52985]
[1778890095569,26.38,79144.64,31.9,0.03324,6e-05,3.5355]
[1778890097366,26.38,79144.34,31.9,0.03322,6e-05,3.53371]
[1778890102617,26.38,79144.78,31.9,0.03323,6e-05,3.53464]
[1778890107652,26.37,79144.61,31.9,0.03321,6e-05,3.53266]
[1778890112687,26.37,79144.65,31.9,0.03316,6e-05,3.52774]
[1778890117722,26.37,79145.28,31.9,0.03319,6e-05,3.52997]
[1778890122757,26.37,79151.25,31.9,0.03353,6e-05,3.55999]
[1778890127792,26.36,79154.28,31.9,0.03369,6e-05,3.57451]
[1778890132827,26.36,79156.32,31.9,0.0338,6e-05,3.5838]
[1778890138869,26.36,79149.24,31.9,0.03336,6e-05,3.54522]
[1778890143904,26.36,79149.15,31.9,0.03334,6e-05,3.54362]
[1778890148939,26.35,79149.21,31.9,0.03333,6e-05,3.54278]
[1778890153974,26.35,79148.78,31.9,0.03329,6e-05,3.53919]
[1778890159009,26.35,79148.7,31.9,0.03328,6e-05,3.53766]
[1778890164044,26.35,79148.46,31.9,0.03325,6e-05,3.5353]
[1778890169140,26.34,79136.48,31.9,0.03254,6e-05,3.47242]
[1778890173289,26.34,79135.84,31.9,0.03246,6e-05,3.46465]
[1778890173323,26.34,79135.84,31.9,0.03246,6e-05,3.46465]
[1778890173362,26.34,79135.84,31.9,0.03246,6e-05,3.46465]
[1778890173807,26.34,79135.84,31.9,0.03246,6e-05,3.46465]
[1778890180149,26.34,79136.65,31.9,0.0325,6e-05,3.46801]
[1778890185191,26.34,79136.9,31.9,0.03249,6e-05,3.46713]
[1778890190555,26.33,79136.87,31.9,0.03248,6e-05,3.46639]
[1778890196268,26.33,79136.92,31.9,0.03247,6e-05,3.46561]
[1778890201303,26.33,79133.6,31.9,0.03227,6e-05,3.44786]
[1778890206338,26.33,79126.64,31.9,0.03187,6e-05,3.41194]
[1778890211373,26.33,79120.26,31.9,0.0315,6e-05,3.37937]
[1778890216408,26.33,79120.33,31.9,0.03151,6e-05,3.37953]
[1778890221443,26.33,79121.11,31.9,0.03155,6e-05,3.38322]
[1778890227485,26.33,79120.81,31.9,0.03153,6e-05,3.38135]
[1778890232520,26.33,79130.27,31.9,0.03202,6e-05,3.42493]
[1778890237556,26.33,79130.05,31.9,0.032,6e-05,3.42311]
[1778890242646,26.32,79130.01,31.9,0.032,6e-05,3.42276]
[1778890248633,26.31,79128.97,31.9,0.03186,6e-05,3.41036]
[1778890253670,26.3,79128.6,31.9,0.03181,6e-05,3.40577]
[1778890258706,26.29,79128.5,31.9,0.03174,6e-05,3.39961]
[1778890263741,26.28,79128.99,31.9,0.0317,6e-05,3.3966]
[1778890269783,26.27,79128.43,31.9,0.03162,6e-05,3.38933]
[1778890273766,26.27,79128.72,31.9,0.03164,6e-05,3.39052]
[1778890278846,26.27,79127.19,31.9,0.03154,6e-05,3.38219]
[1778890280860,26.27,79106.58,31.9,0.03039,5e-05,3.2789]
[1778890282294,26.27,79106.69,31.9,0.0304,5e-05,3.27953]
[1778890285729,26.27,79107.83,31.9,0.03046,6e-05,3.28539]
[1778890290343,26.27,79106.29,31.9,0.03038,5e-05,3.27802]
[1778890290699,26.27,79106.29,31.9,0.03038,5e-05,3.27802]
[1778890301645,26.27,79105.28,31.9,0.0303,5e-05,3.26981]
[1778890303268,26.27,79105.28,31.9,0.0303,5e-05,3.27001]
[1778890309057,26.27,79106.33,31.9,0.03036,5e-05,3.27566]
[1778890315099,26.27,79106.03,31.9,0.03035,5e-05,3.27445]
[1778890320134,26.27,79106.45,31.9,0.03038,5e-05,3.27672]
[1778890325169,26.27,79110.06,31.9,0.03058,6e-05,3.29473]
[1778890330204,26.27,79109.96,31.9,0.03057,6e-05,3.29424]
[1778890335239,26.27,79109.63,31.9,0.03055,6e-05,3.29262]
[1778890345309,26.27,79110.9,31.9,0.03062,6e-05,3.29895]
[1778890345319,26.27,79110.9,31.9,0.03062,6e-05,3.29895]
[1778890350344,26.27,79111.15,31.9,0.03064,6e-05,3.3002]
[1778890355379,26.27,79114.49,31.9,0.03079,6e-05,3.31291]
[1778890363435,26.27,79114.49,31.9,0.03079,6e-05,3.31282]
[1778890369477,26.27,79114.43,31.9,0.03078,6e-05,3.31239]
[1778890374512,26.27,79115.53,31.9,0.03084,6e-05,3.31775]
[1778890379305,26.27,79115.55,31.9,0.03084,6e-05,3.31774]
[1778890383575,26.27,79128.64,31.9,0.03157,6e-05,3.38325]
[1778890388611,26.26,79134.14,31.9,0.03182,6e-05,3.40494]
[1778890397674,26.25,79134.27,31.9,0.03179,6e-05,3.403]
[1778890402709,26.25,79135.42,31.9,0.03185,6e-05,3.40827]
[1778890404668,26.25,79136.02,31.9,0.03189,6e-05,3.41121]
[1778890409758,26.25,79135.8,31.9,0.03187,6e-05,3.40947]
[1778890415800,26.25,79136.37,31.9,0.03186,6e-05,3.40796]
[1778890420835,26.25,79136.28,31.9,0.03185,6e-05,3.40728]
[1778890426877,26.25,79136.57,31.9,0.03186,6e-05,3.40851]
[1778890431912,26.25,79136.3,31.9,0.03185,6e-05,3.40699]
[1778890436947,26.24,79136.26,31.9,0.03184,6e-05,3.4067]
[1778890441982,26.24,79136.21,31.9,0.03184,6e-05,3.40644]
[1778890447017,26.24,79136.11,31.9,0.03184,6e-05,3.40596]
[1778890452052,26.25,79136.11,31.9,0.03184,6e-05,3.40602]
[1778890460112,26.25,79136.76,31.9,0.03188,6e-05,3.4095]
[1778890468168,26.25,79136.82,31.9,0.03188,6e-05,3.41002]
[1778890473372,26.25,79136.89,31.9,0.03185,6e-05,3.40652]
[1778890473373,26.25,79136.89,31.9,0.03185,6e-05,3.40652]
[1778890473378,26.25,79136.89,31.9,0.03185,6e-05,3.40652]
[1778890473866,26.25,79136.78,31.9,0.03185,6e-05,3.40603]
[1778890473877,26.25,79136.78,31.9,0.03185,6e-05,3.40603]
[1778890474285,26.25,79136.78,31.9,0.03185,6e-05,3.40603]
[1778890480252,26.24,79135.43,31.9,0.03175,6e-05,3.39785]
[1778890485287,26.24,79138.24,31.9,0.0319,6e-05,3.4112]
[1778890490323,26.24,79137.64,31.9,0.03186,6e-05,3.40692]
[1778890495358,26.24,79137.62,31.9,0.03184,6e-05,3.40581]
[1778890500393,26.23,79141.21,31.9,0.03204,6e-05,3.42312]
[1778890504568,26.23,79139.8,31.9,0.03195,6e-05,3.415]
[1778890504577,26.23,79139.8,31.9,0.03195,6e-05,3.415]
[1778890505922,26.23,79139.73,31.9,0.03194,6e-05,3.41466]
[1778890506986,26.23,79141.11,31.9,0.03202,6e-05,3.42148]
[1778890507420,26.23,79141.11,31.9,0.03202,6e-05,3.42148]
[1778890515498,26.23,79128.81,31.9,0.0313,6e-05,3.357]
[1778890520533,26.23,79130.14,31.9,0.03136,6e-05,3.36287]
[1778890521605,26.23,79130.14,31.9,0.03136,6e-05,3.36287]
[1778890522210,26.23,79130.14,31.9,0.03136,6e-05,3.36287]
[1778890531143,26.22,79130.05,31.9,0.03134,6e-05,3.36079]
[1778890537652,26.22,79129.95,31.9,0.0313,6e-05,3.35628]
[1778890541505,26.22,79130.01,31.9,0.0313,6e-05,3.35661]
[1778890541508,26.22,79130.01,31.9,0.0313,6e-05,3.35661]
[1778890542600,26.22,79129.99,31.9,0.0313,6e-05,3.35653]
[1778890543621,26.22,79129.92,31.9,0.03129,6e-05,3.35594]
[1778890554772,26.21,79137.7,31.9,0.0317,6e-05,3.39253]
[1778890557778,26.21,79136.48,31.9,0.03163,6e-05,3.38573]
[1778890560282,26.21,79134.41,31.9,0.03151,6e-05,3.37491]
[1778890560667,26.21,79131.37,31.9,0.03133,6e-05,3.35951]
[1778890561631,26.21,79130.99,31.9,0.03131,6e-05,3.35759]
[1778890565523,26.21,79130.56,31.9,0.03128,6e-05,3.35493]
[1778890566055,26.21,79132.64,31.9,0.0314,6e-05,3.36518]
[1778890571891,26.21,79132.65,31.9,0.03138,6e-05,3.3633]
[1778890576926,26.2,79130.48,31.9,0.03124,6e-05,3.35097]
[1778890581961,26.2,79132.51,31.9,0.03134,6e-05,3.35986]
[1778890586996,26.2,79132.03,31.9,0.03129,6e-05,3.35603]
[1778890592031,26.18,79132.2,31.9,0.0312,6e-05,3.34668]
[1778890597066,26.16,79133.4,31.9,0.03113,6e-05,3.34023]
[1778890602101,26.15,79132.89,31.9,0.03108,6e-05,3.33646]
[1778890604318,26.15,79132.95,31.9,0.03108,6e-05,3.33653]
[1778890604329,26.15,79132.95,31.9,0.03108,6e-05,3.33653]
[1778890610157,26.15,79132.8,31.9,0.03107,6e-05,3.33536]
[1778890615192,26.15,79132.19,31.9,0.03104,6e-05,3.33236]
[1778890620227,26.15,79132.58,31.9,0.03106,6e-05,3.3344]
[1778890627276,26.15,79131.75,31.9,0.03101,6e-05,3.33029]
[1778890632311,26.15,79129.6,31.9,0.0309,6e-05,3.31984]
[1778890637346,26.15,79127.02,31.9,0.03076,6e-05,3.30709]
[1778890642381,26.15,79127.16,31.9,0.03077,6e-05,3.30803]
[1778890647416,26.15,79126.95,31.9,0.03076,6e-05,3.30718]
[1778890652451,26.15,79127.03,31.9,0.03073,6e-05,3.3039]
[1778890657486,26.16,79125.42,31.9,0.03064,6e-05,3.29618]
[1778890662535,26.16,79124.5,31.9,0.0306,6e-05,3.29214]
[1778890667570,26.16,79123.99,31.9,0.03058,6e-05,3.2901]
[1778890672605,26.16,79124.01,31.9,0.03058,6e-05,3.29074]
[1778890679654,26.16,79123.06,31.9,0.03054,6e-05,3.28676]
[1778890685696,26.16,79123.36,31.9,0.03056,6e-05,3.2888]
[1778890696774,26.16,79122.59,31.9,0.03053,6e-05,3.28581]
[1778890704832,26.17,79122.5,31.9,0.03053,6e-05,3.28583]
[1778890713893,26.17,79122.42,31.9,0.0305,6e-05,3.28217]
[1778890721949,26.17,79122.43,31.9,0.03051,6e-05,3.28293]
[1778890726984,26.17,79122.26,31.9,0.0305,6e-05,3.28256]
[1778890739068,26.17,79122.59,31.9,0.03053,6e-05,3.2854]
[1778890744103,26.17,79125.49,31.9,0.0307,6e-05,3.3004]
[1778890749139,26.17,79128.88,31.9,0.03089,6e-05,3.31769]
[1778890754759,26.17,79128.77,31.9,0.03089,6e-05,3.31737]
[1778890760216,26.18,79128.67,31.9,0.03089,6e-05,3.31717]
[1778890770286,26.18,79128.53,31.9,0.03089,6e-05,3.31695]
[1778890773923,26.18,79128.67,31.9,0.03086,6e-05,3.31385]
[1778890774039,26.18,79128.67,31.9,0.03086,6e-05,3.31385]
[1778890774293,26.18,79128.67,31.9,0.03086,6e-05,3.31385]
[1778890774374,26.18,79128.67,31.9,0.03086,6e-05,3.31385]
[1778890781363,26.18,79128.47,31.9,0.03085,6e-05,3.31321]
[1778890784122,26.18,79128.5,31.9,0.03086,6e-05,3.31344]
[1778890789419,26.18,79122.84,31.9,0.03054,6e-05,3.28547]
[1778890794186,26.18,79122.8,31.9,0.03055,6e-05,3.28559]
[1778890801503,26.18,79122.96,31.9,0.03056,6e-05,3.28693]
[1778890806538,26.18,79122.82,31.9,0.03056,6e-05,3.28655]
[1778890811573,26.18,79124.7,31.9,0.03066,6e-05,3.2962]
[1778890816608,26.18,79127.25,31.9,0.03081,6e-05,3.30909]
[1778890821643,26.18,79128.35,31.9,0.03087,6e-05,3.31468]
[1778890825293,26.18,79129.88,31.9,0.03096,6e-05,3.32236]
[1778890825301,26.18,79129.88,31.9,0.03096,6e-05,3.32236]
[1778890830706,26.18,79133.42,31.9,0.03115,6e-05,3.33997]
[1778890835741,26.18,79133.26,31.9,0.03111,6e-05,3.33503]
[1778890841286,26.18,79131.4,31.9,0.031,6e-05,3.32562]
[1778890844720,26.18,79131.3,31.9,0.031,6e-05,3.3251]
[1778890848882,26.18,79132.47,31.9,0.03106,6e-05,3.33093]
[1778890848885,26.18,79132.47,31.9,0.03106,6e-05,3.33093]
[1778890854874,26.17,79140.46,31.9,0.03148,6e-05,3.36825]
[1778890857977,26.17,79137.66,31.9,0.03131,6e-05,3.3531]
[1778890857984,26.17,79137.66,31.9,0.03131,6e-05,3.3531]
[1778890863939,26.17,79139.83,31.9,0.03141,6e-05,3.36187]
[1778890868974,26.16,79139.5,31.9,0.03137,6e-05,3.35875]
[1778890874009,26.16,79141.85,31.9,0.03149,6e-05,3.36925]
[1778890879044,26.16,79142.9,31.9,0.03153,6e-05,3.37314]
[1778890884079,26.15,79143.39,31.9,0.03154,6e-05,3.37418]
[1778890890121,26.15,79144.5,31.9,0.03159,6e-05,3.3781]
[1778890896163,26.15,79144.5,31.9,0.03153,6e-05,3.37244]
[1778890901198,26.14,79145.29,31.9,0.03156,6e-05,3.37512]
[1778890911268,26.14,79145.43,31.9,0.03154,6e-05,3.37319]
[1778890916303,26.13,79146.94,31.9,0.03161,6e-05,3.37957]
[1778890922346,26.13,79146.77,31.9,0.03159,6e-05,3.37713]
[1778890927382,26.13,79146.59,31.9,0.03156,6e-05,3.37499]
[1778890932417,26.13,79139.79,31.9,0.03116,6e-05,3.33934]
[1778890937452,26.12,79129.25,31.9,0.03056,6e-05,3.28565]
[1778890942487,26.12,79129.0,31.9,0.03054,6e-05,3.28387]
[1778890945843,26.12,79126.8,31.9,0.03042,6e-05,3.27269]
[1778890945928,26.12,79126.8,31.9,0.03042,6e-05,3.27269]
[1778890951550,26.12,79127.32,31.9,0.0304,6e-05,3.26979]
[1778890956585,26.12,79127.57,31.9,0.03039,6e-05,3.2697]
[1778890962627,26.11,79128.37,31.9,0.03042,6e-05,3.27208]
[1778890967662,26.11,79128.38,31.9,0.03041,6e-05,3.27082]
[1778890973704,26.11,79128.39,31.9,0.03039,6e-05,3.26933]
[1778890978739,26.1,79128.38,31.9,0.03037,6e-05,3.26802]
[1778890987802,26.1,79128.39,31.9,0.03035,6e-05,3.26588]
[1778890992837,26.09,79137.43,31.9,0.03084,6e-05,3.30967]
[1778890993241,26.09,79137.43,31.9,0.03084,6e-05,3.30967]
[1778890993287,26.09,79137.43,31.9,0.03084,6e-05,3.30967]
[1778890999887,26.09,79138.03,31.9,0.03086,6e-05,3.31181]
[1778891004922,26.09,79138.35,31.9,0.03087,6e-05,3.31287]
[1778891016003,26.09,79138.63,31.9,0.03084,6e-05,3.30915]
[1778891022044,26.09,79143.93,31.9,0.03113,6e-05,3.3352]
[1778891027079,26.09,79143.75,31.9,0.03112,6e-05,3.33361]
[1778891032115,26.08,79144.01,31.9,0.03112,6e-05,3.33424]
[1778891037178,26.08,79148.84,31.9,0.03139,6e-05,3.35789]
[1778891042213,26.08,79147.83,31.9,0.03132,6e-05,3.35187]
[1778891047248,26.08,79146.83,31.9,0.03125,6e-05,3.34598]
[1778891052283,26.08,79147.53,31.9,0.03128,6e-05,3.34873]
[1778891057318,26.07,79154.24,31.9,0.03166,6e-05,3.38192]
[1778891060441,26.07,79153.16,31.9,0.03159,6e-05,3.37597]
[1778891061010,26.07,79153.16,31.9,0.03159,6e-05,3.37597]
[1778891061450,26.07,79152.5,31.9,0.03155,6e-05,3.3724]
[1778891065448,26.07,79160.17,31.9,0.03198,6e-05,3.41066]
[1778891071416,26.07,79158.89,31.9,0.03185,6e-05,3.3983]
[1778891076451,26.06,79163.94,31.9,0.03213,6e-05,3.42303]
[1778891081486,26.06,79166.1,31.9,0.03224,6e-05,3.43291]
[1778891086521,26.06,79161.33,31.9,0.03195,6e-05,3.40702]
[1778891090438,26.06,79155.61,31.9,0.03161,6e-05,3.37709]
[1778891095584,26.04,79150.21,31.9,0.03122,6e-05,3.34239]
[1778891100619,26.03,79148.61,31.9,0.03105,6e-05,3.3271]
[1778891105654,26.02,79147.74,31.9,0.03099,6e-05,3.32202]
[1778891110689,26.02,79147.7,31.9,0.03098,6e-05,3.3211]
[1778891117738,26.02,79147.87,31.9,0.03098,6e-05,3.32083]
[1778891123780,26.02,79146.23,31.9,0.03087,6e-05,3.31152]
[1778891128815,26.02,79144.5,31.9,0.03077,6e-05,3.30202]
[1778891133396,26.01,79143.22,31.9,0.03066,6e-05,3.29101]
[1778891133440,26.01,79143.22,31.9,0.03066,6e-05,3.29101]
[1778891142914,26.01,79143.37,31.9,0.03065,6e-05,3.29024]
[1778891148956,26.01,79139.35,31.9,0.03041,6e-05,3.26912]
[1778891153600,26.01,79137.76,31.9,0.03032,6e-05,3.2605]
[1778891153659,26.01,79137.76,31.9,0.03032,6e-05,3.2605]
[1778891159027,26.01,79136.48,31.9,0.03024,6e-05,3.25342]
[1778891164071,26.0,79147.29,31.9,0.03083,6e-05,3.3071]
[1778891169103,26.0,79149.45,31.9,0.03094,6e-05,3.3166]
[1778891170291,26.0,79149.53,31.9,0.03094,6e-05,3.31678]
[1778891176152,26.0,79144.19,31.9,0.03063,6e-05,3.28869]
[1778891177313,26.0,79144.25,31.9,0.03063,6e-05,3.28882]
[1778891183201,26.0,79144.72,31.9,0.03064,6e-05,3.29011]
[1778891188238,25.99,79138.9,31.9,0.03031,6e-05,3.26024]
[1778891194280,25.99,79134.54,31.9,0.03003,6e-05,3.23405]
[1778891199315,25.99,79136.47,31.9,0.03013,6e-05,3.24313]
[1778891204350,25.99,79138.26,31.9,0.03022,6e-05,3.2515]
[1778891210392,25.99,79138.87,31.9,0.03025,6e-05,3.2538]
[1778891216434,25.99,79144.62,31.9,0.03056,6e-05,3.28162]
[1778891221469,25.98,79149.99,31.9,0.03085,6e-05,3.30776]
[1778891226505,25.98,79147.86,31.9,0.03072,6e-05,3.29603]
[1778891231540,25.98,79147.26,31.9,0.03068,6e-05,3.29216]
[1778891236575,25.98,79148.41,31.9,0.03073,6e-05,3.29711]
[1778891241610,25.98,79146.21,31.9,0.0306,6e-05,3.28527]
[1778891247652,25.97,79145.26,31.9,0.03054,6e-05,3.27967]
[1778891252698,25.97,79140.78,31.9,0.03025,6e-05,3.25268]
[1778891258742,25.97,79140.73,31.9,0.03024,6e-05,3.25186]
[1778891265790,25.97,79140.72,31.9,0.03023,6e-05,3.25114]
[1778891273846,25.97,79140.51,31.9,0.03021,6e-05,3.24931]
[1778891278881,25.97,79140.17,31.9,0.03018,6e-05,3.24715]
[1778891283917,25.97,79139.98,31.9,0.03017,6e-05,3.24577]
[1778891293262,25.97,79140.73,31.9,0.03021,6e-05,3.24924]
[1778891293296,25.97,79140.73,31.9,0.03021,6e-05,3.24924]
[1778891293390,25.96,79140.8,31.9,0.0302,6e-05,3.24891]
[1778891293396,25.96,79140.8,31.9,0.0302,6e-05,3.24891]
[1778891299022,25.96,79140.34,31.9,0.03017,6e-05,3.24612]
[1778891302043,25.96,79150.61,31.9,0.03074,6e-05,3.29732]
[1778891307078,25.96,79148.8,31.9,0.03063,6e-05,3.28735]
[1778891312113,25.96,79148.93,31.9,0.03059,6e-05,3.28328]
[1778891318335,25.96,79148.92,31.9,0.03059,6e-05,3.28293]
[1778891318340,25.96,79148.92,31.9,0.03059,6e-05,3.28293]
[1778891318348,25.96,79148.96,31.9,0.03059,6e-05,3.28241]
[1778891320402,25.95,79148.99,31.9,0.03056,6e-05,3.28047]
[1778891326213,25.94,79147.06,31.9,0.0304,6e-05,3.26608]
[1778891331394,25.93,79148.09,31.9,0.03042,6e-05,3.26744]
[1778891331396,25.93,79148.09,31.9,0.03042,6e-05,3.26744]
[1778891334269,25.93,79148.1,31.9,0.03042,6e-05,3.26793]
[1778891340311,25.94,79148.03,31.9,0.03043,6e-05,3.26848]
[1778891347361,25.94,79149.47,31.9,0.03052,6e-05,3.27672]
[1778891354410,25.94,79149.47,31.9,0.03053,6e-05,3.2777]
[1778891359445,25.94,79148.93,31.9,0.03051,6e-05,3.2757]
[1778891365205,25.94,79148.9,31.9,0.03051,6e-05,3.27599]
[1778891365266,25.94,79148.9,31.9,0.03052,6e-05,3.27643]
[1778891370522,25.94,79148.85,31.9,0.03047,6e-05,3.27239]
[1778891376564,25.93,79148.82,31.9,0.03039,6e-05,3.26386]
[1778891381599,25.92,79149.47,31.9,0.03038,6e-05,3.26346]
[1778891388648,25.91,79149.3,31.9,0.03031,6e-05,3.25752]
[1778891389854,25.91,79149.3,31.9,0.03031,6e-05,3.25752]
[1778891389911,25.9,79148.6,31.9,0.03027,6e-05,3.2533]
[1778891391069,25.9,79148.6,31.9,0.03027,6e-05,3.2533]
[1778891391159,25.91,79148.8,31.9,0.03028,6e-05,3.25449]
[1778891391937,25.91,79148.8,31.9,0.03028,6e-05,3.25449]
[1778891392038,25.9,79148.8,31.9,0.03027,6e-05,3.25378]
[1778891392455,25.9,79148.8,31.9,0.03027,6e-05,3.25378]
[1778891392556,25.9,79148.8,31.9,0.03028,6e-05,3.25398]
[1778891393591,25.9,79148.8,31.9,0.03028,6e-05,3.25398]
[1778891393683,25.9,79149.13,31.9,0.03029,6e-05,3.25492]
[1778891398718,25.9,79143.6,31.9,0.02999,6e-05,3.22823]
[1778891403753,25.91,79147.05,31.9,0.03019,6e-05,3.24657]
[1778891408703,25.91,79146.86,31.9,0.03018,6e-05,3.24582]
[1778891413824,25.91,79140.1,31.9,0.02983,6e-05,3.21409]
[1778891418860,25.91,79135.83,31.9,0.02961,5e-05,3.19427]
[1778891423895,25.92,79139.68,31.9,0.02984,6e-05,3.21468]
[1778891428931,25.92,79140.31,31.9,0.02989,6e-05,3.21898]
[1778891433965,25.92,79141.51,31.9,0.02993,6e-05,3.22218]
[1778891439001,25.93,79142.37,31.9,0.02999,6e-05,3.22754]
[1778891442252,25.93,79142.75,31.9,0.03002,6e-05,3.22985]
[1778891442353,25.93,79142.9,31.9,0.03003,6e-05,3.231]
[1778891450087,25.92,79142.93,31.9,0.03002,6e-05,3.22974]
[1778891453724,25.91,79141.09,31.9,0.02985,6e-05,3.21506]
[1778891454328,25.91,79141.09,31.9,0.02985,6e-05,3.21506]
[1778891463170,25.9,79141.11,31.9,0.02979,6e-05,3.20933]
[1778891470906,25.9,79141.11,31.9,0.02979,6e-05,3.20933]
[1778891472099,25.89,79141.11,31.9,0.02973,5e-05,3.20401]
[1778891472192,25.89,79141.11,31.9,0.02973,5e-05,3.20401]
[1778891480289,25.87,79141.62,31.9,0.02969,5e-05,3.20063]
[1778891488345,25.86,79141.57,31.9,0.02962,5e-05,3.19448]
[1778891494387,25.85,79141.61,31.9,0.02955,5e-05,3.18689]
[1778891495263,25.85,79141.61,31.9,0.02955,5e-05,3.18689]
[1778891495263,25.85,79141.61,31.9,0.02955,5e-05,3.18689]
[1778891496769,25.85,79142.74,31.9,0.02959,5e-05,3.1912]
[1778891497371,25.85,79142.74,31.9,0.02959,5e-05,3.1912]
[1778891498145,25.85,79143.3,31.9,0.02962,5e-05,3.19316]
[1778891501356,25.84,79143.46,31.9,0.02962,5e-05,3.19329]
[1778891507478,25.83,79144.74,31.9,0.02962,5e-05,3.1938]
[1778891507663,25.83,79144.74,31.9,0.02962,5e-05,3.1938]
[1778891513520,25.82,79145.04,31.9,0.0296,5e-05,3.1914]
[1778891518555,25.82,79149.03,31.9,0.02978,6e-05,3.20796]
[1778891518619,25.82,79149.03,31.9,0.02978,6e-05,3.20796]
[1778891524597,25.81,79148.39,31.9,0.0297,6e-05,3.20086]
[1778891531647,25.8,79149.26,31.9,0.0297,6e-05,3.20069]
[1778891533736,25.8,79149.26,31.9,0.0297,6e-05,3.20069]
[1778891533838,25.79,79152.23,31.9,0.02985,6e-05,3.2142]
[1778891539704,25.8,79152.7,31.9,0.02989,6e-05,3.21804]
[1778891544431,25.8,79151.35,31.9,0.02982,6e-05,3.21207]
[1778891544531,25.8,79151.35,31.9,0.02983,6e-05,3.2126]
[1778891549774,25.79,79151.37,31.9,0.0298,6e-05,3.20953]
[1778891558837,25.78,79151.3,31.9,0.02969,6e-05,3.19971]
[1778891562569,25.78,79151.3,31.9,0.02969,6e-05,3.19971]
[1778891567229,25.77,79151.78,31.9,0.02967,6e-05,3.19793]
[1778891567328,25.77,79151.9,31.9,0.02967,6e-05,3.19793]
[1778891568169,25.77,79151.9,31.9,0.02967,6e-05,3.19793]
[1778891568269,25.77,79151.9,31.9,0.02968,6e-05,3.19825]
[1778891575956,25.76,79153.23,31.9,0.0297,6e-05,3.20019]
[1778891580991,25.75,79157.87,31.9,0.02992,6e-05,3.22033]
[1778891587652,25.75,79157.22,31.9,0.02986,6e-05,3.21464]
[1778891588040,25.74,79158.2,31.9,0.02989,6e-05,3.21775]
[1778891591635,25.74,79158.2,31.9,0.02989,6e-05,3.21775]
[1778891591722,25.75,79158.2,31.9,0.02991,6e-05,3.21898]
[1778891598111,25.74,79159.16,31.9,0.02992,6e-05,3.22022]
[1778891603146,25.73,79159.45,31.9,0.0299,6e-05,3.21874]
[1778891604062,25.73,79159.45,31.9,0.0299,6e-05,3.21874]
[1778891604136,25.73,79159.45,31.9,0.0299,6e-05,3.21874]
[1778891607107,25.73,79159.64,31.9,0.0299,6e-05,3.21795]
[1778891607463,25.73,79159.64,31.9,0.0299,6e-05,3.21795]
[1778891612757,25.72,79159.28,31.9,0.0298,6e-05,3.20883]
[1778891613216,25.72,79159.25,31.9,0.0298,6e-05,3.20813]
[1778891615306,25.72,79159.25,31.9,0.0298,6e-05,3.20813]
[1778891615351,25.72,79159.25,31.9,0.0298,6e-05,3.20813]
[1778891615921,25.72,79158.91,31.9,0.02978,6e-05,3.20714]
[1778891616237,25.72,79159.44,31.9,0.02982,6e-05,3.21015]
[1778891621496,25.72,79159.94,31.9,0.02982,6e-05,3.21044]
[1778891627657,25.71,79160.95,31.9,0.02984,6e-05,3.2122]
[1778891627659,25.71,79161.36,31.9,0.02985,6e-05,3.21315]
[1778891628591,25.71,79161.36,31.9,0.02985,6e-05,3.21315]
[1778891628655,25.71,79161.81,31.9,0.02988,6e-05,3.21577]
[1778891629104,25.71,79161.81,31.9,0.02988,6e-05,3.21577]
[1778891629340,25.71,79161.81,31.9,0.02988,6e-05,3.21577]
[1778891630631,25.71,79161.87,31.9,0.02988,6e-05,3.21607]
[1778891631175,25.71,79162.05,31.9,0.0299,6e-05,3.21733]
[1778891636377,25.7,79161.69,31.9,0.02984,6e-05,3.21225]
[1778891643427,25.69,79160.97,31.9,0.02976,6e-05,3.20494]
[1778891648437,25.69,79161.84,31.9,0.02978,6e-05,3.20722]
[1778891648462,25.69,79161.7,31.9,0.02977,6e-05,3.206]
[1778891650325,25.69,79161.7,31.9,0.02977,6e-05,3.206]
[1778891650630,25.69,79161.7,31.9,0.02977,6e-05,3.206]
[1778891652340,25.69,79164.98,31.9,0.02995,6e-05,3.22178]
[1778891652706,25.69,79164.98,31.9,0.02995,6e-05,3.22178]
[1778891652490,25.69,79164.69,31.9,0.02993,6e-05,3.22072]
[1778891653497,25.69,79165.53,31.9,0.02997,6e-05,3.22439]
[1778891658532,25.69,79173.16,31.9,0.03043,6e-05,3.26503]
[1778891665581,25.69,79174.06,31.9,0.0305,6e-05,3.27173]
[1778891670616,25.7,79166.38,31.9,0.03009,6e-05,3.23454]
[1778891674644,25.7,79151.56,31.9,0.02925,5e-05,3.15833]
[1778891679679,25.71,79139.71,31.9,0.02864,5e-05,3.10269]
[1778891682722,25.71,79136.46,31.9,0.02848,5e-05,3.08798]
[1778891683707,25.71,79133.68,31.9,0.02833,5e-05,3.07473]
[1778891685203,25.71,79134.64,31.9,0.02838,5e-05,3.07907]
[1778891685203,25.71,79134.64,31.9,0.02838,5e-05,3.07907]
[1778891685263,25.71,79134.64,31.9,0.02838,5e-05,3.07907]
[1778891685721,25.71,79127.6,31.9,0.02801,5e-05,3.0456]
[1778891687274,25.71,79126.82,31.9,0.02798,5e-05,3.04246]
[1778891687276,25.71,79126.82,31.9,0.02798,5e-05,3.04246]
[1778891687278,25.71,79126.82,31.9,0.02798,5e-05,3.04246]
[1778891692770,25.72,79126.18,31.9,0.02798,5e-05,3.04305]
[1778891694571,25.72,79126.18,31.9,0.02798,5e-05,3.04305]
[1778891694672,25.72,79128.81,31.9,0.02813,5e-05,3.05686]
[1778891696224,25.72,79133.73,31.9,0.0284,5e-05,3.08067]
[1778891696551,25.72,79133.73,31.9,0.0284,5e-05,3.08067]
[1778891702146,25.72,79130.8,31.9,0.02823,5e-05,3.06511]
[1778891703617,25.72,79130.68,31.9,0.02821,5e-05,3.06417]
[1778891703617,25.72,79130.68,31.9,0.02821,5e-05,3.06417]
[1778891704598,25.72,79121.09,31.9,0.0277,5e-05,3.01739]
[1778891705509,25.72,79121.21,31.9,0.02771,5e-05,3.01767]
[1778891705811,25.72,79121.22,31.9,0.0277,5e-05,3.01742]
[1778891710896,25.71,79122.2,31.9,0.02774,5e-05,3.02053]
[1778891715931,25.71,79122.08,31.9,0.02771,5e-05,3.01832]
[1778891720966,25.71,79123.7,31.9,0.02778,5e-05,3.02438]
[1778891726328,25.71,79123.7,31.9,0.02778,5e-05,3.02438]
[1778891733432,25.7,79122.71,31.9,0.02769,5e-05,3.01644]
[1778891740099,25.69,79122.48,31.9,0.02761,5e-05,3.00806]
[1778891754197,25.68,79122.29,31.9,0.02754,5e-05,3.00218]
[1778891762253,25.67,79124.4,31.9,0.02762,5e-05,3.00939]
[1778891764601,25.67,79126.83,31.9,0.02774,5e-05,3.02065]
[1778891764710,25.67,79126.83,31.9,0.02774,5e-05,3.02065]
[1778891773899,25.66,79127.29,31.9,0.02773,5e-05,3.01977]
[1778891779375,25.66,79134.47,31.9,0.02808,5e-05,3.05121]
[1778891784419,25.65,79135.51,31.9,0.02811,5e-05,3.05412]
[1778891790461,25.65,79136.34,31.9,0.02813,5e-05,3.05563]
[1778891795496,25.64,79137.88,31.9,0.02815,5e-05,3.05726]
[1778891800531,25.64,79147.11,31.9,0.02862,5e-05,3.1]
[1778891805570,25.63,79152.48,31.9,0.02889,5e-05,3.12394]
[1778891810605,25.63,79159.07,31.9,0.02922,5e-05,3.15388]
[1778891815640,25.62,79158.76,31.9,0.02917,5e-05,3.14968]
[1778891815907,25.62,79158.76,31.9,0.02917,5e-05,3.14968]
[1778891821682,25.61,79159.12,31.9,0.02915,5e-05,3.14788]
[1778891826717,25.61,79159.27,31.9,0.02913,5e-05,3.14615]
[1778891831752,25.6,79162.02,31.9,0.02925,5e-05,3.15734]
[1778891838801,25.59,79162.21,31.9,0.02923,5e-05,3.15484]
[1778891843836,25.59,79163.17,31.9,0.02925,5e-05,3.15727]
[1778891848944,25.58,79167.28,31.9,0.02945,6e-05,3.17521]
[1778891854914,25.58,79168.78,31.9,0.02947,6e-05,3.17588]
[1778891859949,25.57,79168.85,31.9,0.02945,6e-05,3.17384]
[1778891865991,25.56,79169.47,31.9,0.02945,6e-05,3.17415]
[1778891876061,25.55,79171.91,31.9,0.02953,6e-05,3.1818]
[1778891881096,25.55,79176.15,31.9,0.02974,6e-05,3.20074]
[1778891887138,25.54,79176.83,31.9,0.02975,6e-05,3.2013]
[1778891893180,25.54,79176.89,31.9,0.02972,6e-05,3.19884]
[1778891895149,25.54,79176.89,31.9,0.02972,6e-05,3.19884]
[1778891895211,25.53,79176.89,31.9,0.02971,6e-05,3.19794]
[1778891899294,25.53,79176.92,31.9,0.02972,6e-05,3.19856]
[1778891899349,25.54,79176.92,31.9,0.02973,6e-05,3.19994]
[1778891905264,25.51,79176.89,31.9,0.02961,6e-05,3.18933]
[1778891910316,25.51,79176.62,31.9,0.02959,6e-05,3.18715]
[1778891917350,25.5,79176.6,31.9,0.02951,6e-05,3.17913]
[1778891922385,25.5,79176.54,31.9,0.02949,6e-05,3.1769]
[1778891928427,25.49,79175.31,31.9,0.02939,6e-05,3.16848]
[1778891937490,25.49,79175.39,31.9,0.02936,6e-05,3.16564]
[1778891949574,25.48,79175.08,31.9,0.0293,6e-05,3.15988]
[1778891960651,25.47,79175.63,31.9,0.02928,6e-05,3.15885]
[1778891965686,25.47,79176.59,31.9,0.02932,6e-05,3.16193]
[1778891971728,25.46,79176.57,31.9,0.02926,6e-05,3.1559]
[1778891976763,25.46,79176.76,31.9,0.02925,6e-05,3.15519]
[1778891982805,25.45,79177.15,31.9,0.02925,6e-05,3.15517]
[1778891987332,25.45,79177.7,31.9,0.02927,6e-05,3.1566]
[1778891987343,25.45,79177.7,31.9,0.02927,6e-05,3.1566]
[1778891987834,25.45,79177.7,31.9,0.02927,6e-05,3.1566]
[1778891987861,25.45,79177.7,31.9,0.02927,6e-05,3.1566]
[1778891993882,25.44,79178.27,31.9,0.02927,6e-05,3.1568]
[1778891999924,25.44,79178.3,31.9,0.02925,6e-05,3.15495]
[1778892004959,25.44,79189.03,31.9,0.02983,6e-05,3.2071]
[1778892009994,25.43,79188.67,31.9,0.02978,6e-05,3.20316]
[1778892015031,25.43,79185.76,31.9,0.0296,6e-05,3.18634]
[1778892021073,25.42,79185.33,31.9,0.02954,6e-05,3.18172]
[1778892026108,25.42,79185.38,31.9,0.02953,6e-05,3.17997]
[1778892031143,25.41,79185.78,31.9,0.02949,6e-05,3.17611]
[1778892036178,25.41,79185.31,31.9,0.02944,6e-05,3.17179]
[1778892041213,25.4,79182.06,31.9,0.02924,6e-05,3.15359]
[1778892046248,25.4,79176.91,31.9,0.02894,5e-05,3.12632]
[1778892051283,25.4,79176.62,31.9,0.02891,5e-05,3.12331]
[1778892056318,25.39,79176.68,31.9,0.02889,5e-05,3.12205]
[1778892061353,25.39,79177.53,31.9,0.02892,5e-05,3.12472]
[1778892066322,25.39,79177.68,31.9,0.02892,5e-05,3.12453]
[1778892067728,25.39,79177.68,31.9,0.02891,5e-05,3.12391]
[1778892073437,25.38,79177.57,31.9,0.02888,5e-05,3.12122]
[1778892075751,25.38,79177.47,31.9,0.02887,5e-05,3.12042]
[1778892082503,25.37,79178.64,31.9,0.02891,5e-05,3.12385]
[1778892087538,25.37,79178.65,31.9,0.0289,5e-05,3.12248]
[1778892091989,25.37,79178.79,31.9,0.02889,5e-05,3.12236]
[1778892092088,25.37,79178.79,31.9,0.02885,5e-05,3.11798]
[1778892094638,25.37,79178.83,31.9,0.02886,5e-05,3.11818]
[1778892094720,25.37,79178.83,31.9,0.02887,5e-05,3.11947]
[1778892100635,25.37,79178.78,31.9,0.02885,5e-05,3.1177]
[1778892105670,25.37,79178.97,31.9,0.02885,5e-05,3.11744]
[1778892110608,25.36,79170.84,31.9,0.0284,5e-05,3.07631]
[1778892110705,25.36,79170.88,31.9,0.0284,5e-05,3.07634]
[1778892112362,25.36,79171.08,31.9,0.02841,5e-05,3.07807]
[1778892112719,25.37,79170.83,31.9,0.02841,5e-05,3.07758]
[1778892117754,25.36,79169.6,31.9,0.02833,5e-05,3.07073]
[1778892122789,25.36,79168.41,31.9,0.02826,5e-05,3.06415]
[1778892127824,25.36,79169.43,31.9,0.02831,5e-05,3.06843]
[1778892132860,25.36,79160.95,31.9,0.02785,5e-05,3.02643]
[1778892137895,25.36,79160.12,31.9,0.0278,5e-05,3.02195]
[1778892142930,25.36,79159.92,31.9,0.02778,5e-05,3.02055]
[1778892147966,25.36,79159.78,31.9,0.02777,5e-05,3.01946]
[1778892154007,25.36,79158.17,31.9,0.02765,5e-05,3.00739]
[1778892159044,25.35,79145.6,31.9,0.02698,5e-05,2.94667]
[1778892164079,25.36,79135.51,31.9,0.02647,5e-05,2.89894]
[1778892169114,25.36,79141.3,31.9,0.02677,5e-05,2.92675]
[1778892174151,25.36,79134.93,31.9,0.02644,5e-05,2.89679]
[1778892181198,25.36,79130.66,31.9,0.02623,5e-05,2.87722]
[1778892186233,25.36,79130.03,31.9,0.0262,5e-05,2.87462]
[1778892188577,25.36,79132.72,31.9,0.02634,5e-05,2.88737]
[1778892194289,25.36,79131.7,31.9,0.02629,5e-05,2.88282]
[1778892198258,25.36,79131.7,31.9,0.02629,5e-05,2.88282]
[1778892204359,25.36,79130.94,31.9,0.02626,5e-05,2.87959]
[1778892209395,25.36,79131.24,31.9,0.02627,5e-05,2.88113]
[1778892214430,25.36,79135.25,31.9,0.02645,5e-05,2.89632]
[1778892221479,25.36,79135.41,31.9,0.02645,5e-05,2.89703]
[1778892226514,25.36,79135.32,31.9,0.02645,5e-05,2.89657]
[1778892234570,25.36,79135.52,31.9,0.02646,5e-05,2.89744]
[1778892240612,25.36,79136.01,31.9,0.02648,5e-05,2.89969]
[1778892245647,25.36,79142.84,31.9,0.02683,5e-05,2.93193]
[1778892250682,25.36,79139.32,31.9,0.02665,5e-05,2.91495]
[1778892255717,25.36,79139.09,31.9,0.02664,5e-05,2.91376]
[1778892260752,25.36,79133.89,31.9,0.02637,5e-05,2.88918]
[1778892265791,25.36,79129.28,31.9,0.02614,5e-05,2.86774]
[1778892272840,25.36,79132.4,31.9,0.02627,5e-05,2.87893]
[1778892277875,25.36,79132.26,31.9,0.02626,5e-05,2.87836]
[1778892283917,25.36,79132.45,31.9,0.02627,5e-05,2.87937]
[1778892287848,25.36,79126.51,31.9,0.02597,5e-05,2.85168]
[1778892287871,25.36,79126.51,31.9,0.02597,5e-05,2.85168]
[1778892287934,25.36,79126.51,31.9,0.02597,5e-05,2.85168]
[1778892287953,25.36,79126.51,31.9,0.02597,5e-05,2.85168]
[1778892293987,25.36,79125.62,31.9,0.02593,5e-05,2.848]
[1778892302044,25.36,79124.83,31.9,0.0259,5e-05,2.84488]
[1778892311107,25.36,79125.34,31.9,0.02593,5e-05,2.84791]
[1778892316142,25.37,79125.77,31.9,0.02595,5e-05,2.85018]
[1778892321177,25.37,79125.68,31.9,0.02595,5e-05,2.85]
[1778892327219,25.37,79125.68,31.9,0.02596,5e-05,2.85038]
[1778892333262,25.37,79129.15,31.9,0.0261,5e-05,2.86318]
[1778892339304,25.37,79129.34,31.9,0.02612,5e-05,2.86434]
[1778892344339,25.37,79127.98,31.9,0.02605,5e-05,2.85827]
[1778892349375,25.37,79124.83,31.9,0.0259,5e-05,2.84396]
[1778892354410,25.37,79124.76,31.9,0.0259,5e-05,2.84402]
[1778892361459,25.37,79124.75,31.9,0.0259,5e-05,2.84444]
[1778892369670,25.37,79124.79,31.9,0.0259,5e-05,2.8448]
[1778892375600,25.37,79125.73,31.9,0.02596,5e-05,2.84961]
[1778892375700,25.37,79125.73,31.9,0.02596,5e-05,2.84961]
[1778892375795,25.37,79109.28,31.9,0.02514,5e-05,2.77383]
[1778892382101,25.38,79109.09,31.9,0.02514,5e-05,2.77389]
[1778892386681,25.38,79109.35,31.9,0.02516,5e-05,2.77578]
[1778892387504,25.38,79109.32,31.9,0.02516,5e-05,2.776]
[1778892392676,25.38,79116.56,31.9,0.0255,5e-05,2.8065]
[1778892397711,25.38,79117.47,31.9,0.02555,5e-05,2.81134]
[1778892403753,25.38,79117.71,31.9,0.02557,5e-05,2.81322]
[1778892408789,25.38,79118.17,31.9,0.0256,5e-05,2.81596]
[1778892413823,25.39,79120.89,31.9,0.02574,5e-05,2.82907]
[1778892424900,25.39,79121.7,31.9,0.02579,5e-05,2.83363]
[1778892429935,25.39,79122.06,31.9,0.02581,5e-05,2.83551]
[1778892436984,25.39,79122.41,31.9,0.02583,5e-05,2.83734]
[1778892442019,25.39,79128.85,31.9,0.02616,5e-05,2.86725]
[1778892449583,25.39,79128.24,31.9,0.02612,5e-05,2.86433]
[1778892456117,25.39,79128.43,31.9,0.0261,5e-05,2.86155]
[1778892466187,25.39,79128.43,31.9,0.0261,5e-05,2.86175]
[1778892471565,25.39,79128.43,31.9,0.0261,5e-05,2.86175]
[1778892478271,25.39,79128.62,31.9,0.02612,5e-05,2.86301]
[1778892483306,25.39,79129.76,31.9,0.02618,5e-05,2.86852]
[1778892488342,25.39,79133.41,31.9,0.02636,5e-05,2.88573]
[1778892493377,25.39,79137.38,31.9,0.02657,5e-05,2.90437]
[1778892498412,25.39,79137.42,31.9,0.02657,5e-05,2.90442]
[1778892504454,25.39,79137.53,31.9,0.02657,5e-05,2.90481]
[1778892510496,25.39,79136.57,31.9,0.02652,5e-05,2.90027]
[1778892511537,25.39,79136.57,31.9,0.02652,5e-05,2.90027]
[1778892512121,25.39,79136.72,31.9,0.0265,5e-05,2.89728]
[1778892512510,25.39,79136.49,31.9,0.0265,5e-05,2.89709]
[1778892513177,25.39,79136.49,31.9,0.0265,5e-05,2.89709]
[1778892513517,25.39,79136.83,31.9,0.02651,5e-05,2.89869]
[1778892518526,25.39,79136.87,31.9,0.02652,5e-05,2.89888]
[1778892523587,25.39,79136.57,31.9,0.0265,5e-05,2.89753]
[1778892528622,25.39,79136.62,31.9,0.0265,5e-05,2.89788]
[1778892533657,25.39,79136.74,31.9,0.02651,5e-05,2.89859]
[1778892538692,25.39,79136.61,31.9,0.02651,5e-05,2.89815]
[1778892543729,25.39,79136.67,31.9,0.02651,5e-05,2.89863]
[1778892548764,25.39,79136.63,31.9,0.02651,5e-05,2.89866]
[1778892553799,25.39,79136.11,31.9,0.02649,5e-05,2.89646]
[1778892558834,25.4,79136.07,31.9,0.02649,5e-05,2.89654]
[1778892566890,25.4,79135.56,31.9,0.02647,5e-05,2.89465]
[1778892571925,25.4,79135.66,31.9,0.02645,5e-05,2.89178]
[1778892584010,25.4,79128.53,31.9,0.02609,5e-05,2.85931]
[1778892587994,25.4,79119.64,31.9,0.02565,5e-05,2.81854]
[1778892587999,25.4,79119.64,31.9,0.02565,5e-05,2.81854]
[1778892588198,25.4,79119.64,31.9,0.02565,5e-05,2.81854]
[1778892588541,25.4,79119.64,31.9,0.02565,5e-05,2.81854]
[1778892595087,25.4,79119.44,31.9,0.02566,5e-05,2.81924]
[1778892603143,25.41,79119.16,31.9,0.02566,5e-05,2.81936]
[1778892609185,25.41,79118.4,31.9,0.02564,5e-05,2.81686]
[1778892614220,25.41,79118.59,31.9,0.02565,5e-05,2.8185]
[1778892619255,25.41,79118.07,31.9,0.02564,5e-05,2.81684]
[1778892624292,25.42,79115.41,31.9,0.02551,5e-05,2.80529]
[1778892629327,25.42,79106.63,31.9,0.02509,5e-05,2.76602]
[1778892634362,25.42,79102.77,31.9,0.02488,5e-05,2.74601]
[1778892639397,25.42,79101.81,31.9,0.02485,5e-05,2.74278]
[1778892644432,25.43,79101.31,31.9,0.02484,5e-05,2.74158]
[1778892649468,25.43,79096.85,31.9,0.02463,5e-05,2.72263]
[1778892654503,25.43,79090.64,31.9,0.02435,5e-05,2.69607]
[1778892659538,25.44,79080.71,31.9,0.0239,5e-05,2.65388]
[1778892664573,25.44,79073.6,31.9,0.02359,5e-05,2.6245]
[1778892667594,25.44,79061.95,31.9,0.02306,5e-05,2.57508]
[1778892671622,25.45,79073.49,31.9,0.02362,5e-05,2.62709]
[1778892677665,25.45,79074.75,31.9,0.0237,5e-05,2.63485]
[1778892682701,25.46,79077.42,31.9,0.02384,5e-05,2.6484]
[1778892689750,25.46,79078.06,31.9,0.0239,5e-05,2.65359]
[1778892694785,25.47,79078.65,31.9,0.02391,5e-05,2.65428]
[1778892700827,25.47,79079.32,31.9,0.02396,5e-05,2.65912]
[1778892707876,25.48,79084.06,31.9,0.02421,5e-05,2.68225]
[1778892712911,25.48,79084.86,31.9,0.02426,5e-05,2.68713]
[1778892718954,25.48,79084.92,31.9,0.02428,5e-05,2.68894]
[1778892723989,25.49,79083.11,31.9,0.02421,5e-05,2.68219]
[1778892733052,25.49,79084.72,31.9,0.02431,5e-05,2.69169]
[1778892738087,25.5,79085.71,31.9,0.02437,5e-05,2.69729]
[1778892743123,25.5,79085.9,31.9,0.02439,5e-05,2.6993]
[1778892748157,25.5,79087.73,31.9,0.02449,5e-05,2.70858]
[1778892753192,25.5,79088.07,31.9,0.02449,5e-05,2.70762]
[1778892760241,25.51,79087.62,31.9,0.02448,5e-05,2.70715]
[1778892765280,25.51,79085.32,31.9,0.02439,5e-05,2.69807]
[1778892770314,25.51,79085.39,31.9,0.0244,5e-05,2.69961]
[1778892775349,25.52,79084.5,31.9,0.02438,5e-05,2.6969]
[1778892780384,25.52,79078.64,31.9,0.02411,5e-05,2.67225]
[1778892785419,25.52,79078.07,31.9,0.0241,5e-05,2.6712]
[1778892790454,25.53,79078.57,31.9,0.02414,5e-05,2.67485]
[1778892795489,25.53,79075.71,31.9,0.02402,5e-05,2.66367]
[1778892801942,25.53,79074.13,31.9,0.02396,5e-05,2.65791]
[1778892807899,25.54,79073.83,31.9,0.02397,5e-05,2.65871]
[1778892815633,25.54,79073.73,31.9,0.02396,5e-05,2.65744]
[1778892817929,25.55,79073.72,31.9,0.02397,5e-05,2.65769]
[1778892823689,25.56,79073.16,31.9,0.02399,5e-05,2.65994]
[1778892828724,25.57,79073.72,31.9,0.02406,5e-05,2.66668]
[1778892833759,25.57,79073.96,31.9,0.02409,5e-05,2.6691]
[1778892839801,25.57,79074.58,31.9,0.02413,5e-05,2.67339]
[1778892845843,25.58,79074.56,31.9,0.02415,5e-05,2.67485]
[1778892851885,25.58,79074.89,31.9,0.02418,5e-05,2.67783]
[1778892852972,25.58,79074.91,31.9,0.02419,5e-05,2.67817]
[1778892858934,25.59,79074.95,31.9,0.0242,5e-05,2.67983]
[1778892862962,25.59,79057.35,31.9,0.0234,5e-05,2.60387]
[1778892864396,25.59,79057.35,31.9,0.0234,5e-05,2.60387]
[1778892864451,25.59,79057.34,31.9,0.0234,5e-05,2.6042]
[1778892870683,25.6,79055.42,31.9,0.02338,5e-05,2.60192]
[1778892870784,25.61,79055.35,31.9,0.0234,5e-05,2.60402]
[1778892871795,25.61,79055.35,31.9,0.0234,5e-05,2.60402]
[1778892871896,25.61,79055.38,31.9,0.02337,5e-05,2.60102]
[1778892872465,25.61,79055.38,31.9,0.02337,5e-05,2.60102]
[1778892873032,25.61,79055.68,31.9,0.02339,5e-05,2.60267]
[1778892877692,25.61,79062.65,31.9,0.02372,5e-05,2.63389]
[1778892883102,25.62,79064.21,31.9,0.02382,5e-05,2.64269]
[1778892888199,25.62,79064.12,31.9,0.02382,5e-05,2.64312]
[1778892888214,25.62,79064.12,31.9,0.02382,5e-05,2.64312]
[1778892888248,25.62,79064.12,31.9,0.02382,5e-05,2.64312]
[1778892888568,25.62,79064.12,31.9,0.02382,5e-05,2.64312]
[1778892889086,25.62,79064.12,31.9,0.02383,5e-05,2.64366]
[1778892890058,25.62,79064.12,31.9,0.02383,5e-05,2.64393]
[1778892895186,25.63,79065.05,31.9,0.02389,5e-05,2.64961]
[1778892900255,25.63,79066.01,31.9,0.02395,5e-05,2.6551]
[1778892906001,25.63,79065.3,31.9,0.02393,5e-05,2.65328]
[1778892906006,25.63,79065.3,31.9,0.02393,5e-05,2.65354]
[1778892911370,25.65,79065.46,31.9,0.024,5e-05,2.65978]
[1778892916405,25.66,79065.87,31.9,0.02408,5e-05,2.66708]
[1778892923454,25.68,79065.69,31.9,0.02415,5e-05,2.67391]
[1778892930504,25.7,79063.96,31.9,0.02415,5e-05,2.67387]
[1778892935539,25.71,79062.27,31.9,0.0241,5e-05,2.6684]
[1778892940575,25.73,79062.29,31.9,0.02416,5e-05,2.674]
[1778892948631,25.75,79063.11,31.9,0.02429,5e-05,2.68631]
[1778892954418,25.75,79063.12,31.9,0.02432,5e-05,2.68851]
[1778892958614,25.77,79063.11,31.9,0.0244,5e-05,2.69597]
[1778892958715,25.77,79063.11,31.9,0.02441,5e-05,2.69703]
[1778892963736,25.78,79063.12,31.9,0.02442,5e-05,2.69815]
[1778892968771,25.78,79063.25,31.9,0.02444,5e-05,2.69981]
[1778892972104,25.78,79063.27,31.9,0.02444,5e-05,2.70011]
[1778892972799,25.78,79063.28,31.9,0.02445,5e-05,2.70081]
[1778892977834,25.79,79062.13,31.9,0.02445,5e-05,2.7011]
[1778892982869,25.81,79062.3,31.9,0.02452,5e-05,2.7072]
[1778892986188,25.82,79071.62,31.9,0.02501,5e-05,2.75275]
[1778892986600,25.82,79071.62,31.9,0.02501,5e-05,2.75275]
[1778892987622,25.82,79071.66,31.9,0.02502,5e-05,2.75392]
[1778892989232,25.82,79071.66,31.9,0.02502,5e-05,2.75392]
[1778892990207,25.82,79071.66,31.9,0.02502,5e-05,2.75417]
[1778892990261,25.82,79071.66,31.9,0.02503,5e-05,2.75515]
[1778892995960,25.82,79069.65,31.9,0.02491,5e-05,2.74337]
[1778892997282,25.82,79069.65,31.9,0.02491,5e-05,2.74337]
[1778892999338,25.82,79069.41,31.9,0.02491,5e-05,2.74271]
[1778893005023,25.83,79069.37,31.9,0.02491,5e-05,2.74335]
[1778893011065,25.83,79070.27,31.9,0.02497,5e-05,2.74813]
[1778893011694,25.83,79070.27,31.9,0.02497,5e-05,2.74813]
[1778893017108,25.83,79070.67,31.9,0.02499,5e-05,2.75061]
[1778893022001,25.83,79070.67,31.9,0.02499,5e-05,2.75061]
[1778893027177,25.83,79069.27,31.9,0.02494,5e-05,2.74547]
[1778893032310,25.83,79069.52,31.9,0.02495,5e-05,2.74693]
[1778893038490,25.84,79069.92,31.9,0.02498,5e-05,2.74948]
[1778893044296,25.84,79069.81,31.9,0.02498,5e-05,2.74972]
[1778893046733,25.84,79069.82,31.9,0.02498,5e-05,2.74987]
[1778893052353,25.85,79069.78,31.9,0.02501,5e-05,2.75184]
[1778893055276,25.85,79069.86,31.9,0.02503,5e-05,2.75307]
[1778893055628,25.85,79069.86,31.9,0.02503,5e-05,2.75307]
[1778893057030,25.86,79069.87,31.9,0.02505,5e-05,2.7549]
[1778893060796,25.87,79064.41,31.9,0.02482,5e-05,2.73397]
[1778893060798,25.87,79064.41,31.9,0.02482,5e-05,2.73397]
[1778893060892,25.87,79062.58,31.9,0.02475,5e-05,2.72702]
[1778893066451,25.97,79062.27,31.9,0.02516,5e-05,2.76523]
[1778893078535,25.99,79062.09,31.9,0.02527,5e-05,2.77504]
[1778893083570,26.0,79062.57,31.9,0.02534,5e-05,2.78146]
[1778893088605,26.01,79062.1,31.9,0.02536,5e-05,2.78354]
[1778893092292,26.01,79062.1,31.9,0.02536,5e-05,2.78354]
[1778893092582,26.01,79062.1,31.9,0.02536,5e-05,2.78354]
[1778893095563,26.02,79062.1,31.9,0.0254,5e-05,2.78685]
[1778893095566,26.02,79062.1,31.9,0.0254,5e-05,2.78685]
[1778893095637,26.03,79062.1,31.9,0.02542,5e-05,2.78931]
[1778893097744,26.03,79055.6,31.9,0.02511,5e-05,2.76024]
[1778893097747,26.03,79055.6,31.9,0.02511,5e-05,2.76024]
[1778893097827,26.03,79053.68,31.9,0.02502,5e-05,2.75171]
[1778893103712,26.04,79052.87,31.9,0.02504,5e-05,2.75331]
[1778893105122,26.04,79052.87,31.9,0.02504,5e-05,2.75331]
[1778893105126,26.04,79052.87,31.9,0.02504,5e-05,2.75331]
[1778893105184,26.04,79052.93,31.9,0.02506,5e-05,2.75529]
[1778893107349,26.04,79052.48,31.9,0.02504,5e-05,2.7533]
[1778893107740,26.04,79049.88,31.9,0.02491,5e-05,2.74178]
[1778893108455,26.04,79049.88,31.9,0.02491,5e-05,2.74178]
[1778893108542,26.04,79049.88,31.9,0.02491,5e-05,2.74178]
[1778893108748,26.04,79050.03,31.9,0.02493,5e-05,2.74332]
[1778893113782,26.05,79045.78,31.9,0.0247,5e-05,2.72114]
[1778893119824,26.05,79044.74,31.9,0.02465,5e-05,2.71697]
[1778893124859,26.05,79041.05,31.9,0.02449,5e-05,2.70125]
[1778893129894,26.05,79040.53,31.9,0.02447,5e-05,2.69951]
[1778893134929,26.05,79039.79,31.9,0.02444,5e-05,2.69688]
[1778893137391,26.05,79039.79,31.9,0.02444,5e-05,2.69715]
[1778893142985,26.05,79047.11,31.9,0.02479,5e-05,2.72999]
[1778893150577,26.05,79047.15,31.9,0.0248,5e-05,2.73035]
[1778893156076,26.06,79047.18,31.9,0.02481,5e-05,2.73146]
[1778893162118,26.06,79054.25,31.9,0.02515,5e-05,2.76293]
[1778893170174,26.06,79054.35,31.9,0.02515,5e-05,2.76337]
[1778893175209,26.06,79054.41,31.9,0.02512,5e-05,2.75998]
[1778893180244,26.06,79054.55,31.9,0.02513,5e-05,2.76054]
[1778893185279,26.06,79054.48,31.9,0.02513,5e-05,2.76013]
[1778893188265,26.06,79054.48,31.9,0.02513,5e-05,2.76013]
[1778893188341,26.06,79054.46,31.9,0.02512,5e-05,2.75999]
[1778893189092,26.06,79054.46,31.9,0.02512,5e-05,2.75999]
[1778893189571,26.05,79056.89,31.9,0.02524,5e-05,2.77074]
[1778893195349,26.05,79065.4,31.9,0.02565,5e-05,2.80834]
[1778893200384,26.05,79074.36,31.9,0.02608,5e-05,2.84827]
[1778893205419,26.05,79074.69,31.9,0.02609,5e-05,2.849]
[1778893210454,26.05,79075.42,31.9,0.02611,5e-05,2.8515]
[1778893224552,26.04,79075.43,31.9,0.02609,5e-05,2.84935]
[1778893231265,26.04,79075.32,31.9,0.02608,5e-05,2.84844]
[1778893231366,26.04,79075.32,31.9,0.02604,5e-05,2.84422]
[1778893236258,26.05,79075.17,31.9,0.02606,5e-05,2.84575]
[1778893236578,26.05,79075.17,31.9,0.02606,5e-05,2.84575]
[1778893238128,26.05,79075.17,31.9,0.02608,5e-05,2.84721]
[1778893238137,26.05,79075.17,31.9,0.02609,5e-05,2.84868]
[1778893238516,26.05,79075.17,31.9,0.02609,5e-05,2.84868]
[1778893239658,26.05,79074.7,31.9,0.02608,5e-05,2.84727]
[1778893240892,26.05,79074.7,31.9,0.02608,5e-05,2.84727]
[1778893240993,26.06,79074.7,31.9,0.02608,5e-05,2.848]
[1778893242992,26.06,79074.7,31.9,0.02608,5e-05,2.848]
[1778893243093,26.06,79074.7,31.9,0.02608,5e-05,2.84774]
[1778893244593,26.06,79074.7,31.9,0.02608,5e-05,2.84761]
[1778893244694,26.06,79074.7,31.9,0.02609,5e-05,2.84834]
[1778893246221,26.06,79074.7,31.9,0.02609,5e-05,2.84834]
[1778893246323,26.06,79075.65,31.9,0.02613,5e-05,2.85239]
[1778893250624,26.06,79076.1,31.9,0.02618,5e-05,2.85661]
[1778893250726,26.06,79076.1,31.9,0.02619,5e-05,2.85733]
[1778893256777,26.06,79075.67,31.9,0.02616,5e-05,2.85449]
[1778893261812,26.06,79075.7,31.9,0.02615,5e-05,2.85395]
[1778893267854,26.06,79076.09,31.9,0.02616,5e-05,2.8549]
[1778893272889,26.06,79075.6,31.9,0.02613,5e-05,2.852]
[1778893277924,26.05,79075.7,31.9,0.02613,5e-05,2.85183]
[1778893283837,26.05,79075.72,31.9,0.02613,5e-05,2.85179]
[1778893289001,26.05,79075.72,31.9,0.02611,5e-05,2.85055]
[1778893294039,26.05,79075.39,31.9,0.02606,5e-05,2.84478]
[1778893296188,26.05,79075.5,31.9,0.02606,5e-05,2.84518]
[1778893296275,26.05,79069.25,31.9,0.02575,5e-05,2.81664]
[1778893296548,26.05,79069.25,31.9,0.02575,5e-05,2.81664]
[1778893297228,26.05,79069.25,31.9,0.02575,5e-05,2.81664]
[1778893301488,26.06,79067.54,31.9,0.02569,5e-05,2.8113]
[1778893302096,26.06,79067.64,31.9,0.02571,5e-05,2.81256]
[1778893302627,26.06,79067.64,31.9,0.02571,5e-05,2.81256]
[1778893302671,26.06,79067.64,31.9,0.02571,5e-05,2.81256]
[1778893306308,26.06,79065.7,31.9,0.02561,5e-05,2.80367]
[1778893306528,26.06,79066.27,31.9,0.02564,5e-05,2.80618]
[1778893308590,26.06,79066.1,31.9,0.02563,5e-05,2.80533]
[1778893309145,26.06,79065.7,31.9,0.02561,5e-05,2.80349]
[1778893310268,26.06,79065.7,31.9,0.02561,5e-05,2.80349]
[1778893310369,26.06,79065.7,31.9,0.02563,5e-05,2.80511]
[1778893315265,26.06,79065.43,31.9,0.02561,5e-05,2.80375]
[1778893315366,26.06,79065.18,31.9,0.0256,5e-05,2.80254]
[1778893317716,26.06,79064.94,31.9,0.0256,5e-05,2.80228]
[1778893317814,26.06,79064.94,31.9,0.02561,5e-05,2.80309]
[1778893324250,26.06,79065.23,31.9,0.02562,5e-05,2.8041]
[1778893328512,26.06,79067.06,31.9,0.0257,5e-05,2.81214]
[1778893329285,26.06,79066.78,31.9,0.0257,5e-05,2.81169]
[1778893333215,26.07,79067.18,31.9,0.02574,5e-05,2.81592]
[1778893333313,26.07,79067.18,31.9,0.02575,5e-05,2.81672]
[1778893333635,26.07,79067.18,31.9,0.02575,5e-05,2.81672]
[1778893333638,26.07,79067.18,31.9,0.02575,5e-05,2.81672]
[1778893334320,26.07,79067.05,31.9,0.02576,5e-05,2.81694]
[1778893336311,26.08,79067.31,31.9,0.02578,5e-05,2.81891]
[1778893336334,26.08,79067.25,31.9,0.02578,5e-05,2.81944]
[1778893342376,26.08,79067.18,31.9,0.02578,5e-05,2.81874]
[1778893350246,26.08,79067.15,31.9,0.02577,5e-05,2.81842]
[1778893350432,26.08,79067.42,31.9,0.02578,5e-05,2.81931]
[1778893351345,26.08,79067.42,31.9,0.02578,5e-05,2.81931]
[1778893351439,26.08,79067.5,31.9,0.02576,5e-05,2.81681]
[1778893354600,26.08,79067.8,31.9,0.02578,5e-05,2.81804]
[1778893354701,26.08,79068.28,31.9,0.0258,5e-05,2.82014]
[1778893355606,26.08,79068.28,31.9,0.0258,5e-05,2.82014]
[1778893356386,26.08,79068.28,31.9,0.0258,5e-05,2.82014]
[1778893357591,26.08,79068.61,31.9,0.02582,5e-05,2.82236]
[1778893357689,26.08,79068.17,31.9,0.02581,5e-05,2.82117]
[1778893363526,26.08,79067.83,31.9,0.02579,5e-05,2.81928]
[1778893368561,26.08,79067.66,31.9,0.02578,5e-05,2.81824]
[1778893373596,26.08,79067.54,31.9,0.02577,5e-05,2.81744]
[1778893378631,26.08,79067.54,31.9,0.02577,5e-05,2.81719]
[1778893384673,26.08,79068.05,31.9,0.02579,5e-05,2.81922]
[1778893393134,26.08,79068.05,31.9,0.02579,5e-05,2.81907]
[1778893396221,26.08,79067.54,31.9,0.02576,5e-05,2.81653]
[1778893396322,26.08,79067.65,31.9,0.02576,5e-05,2.81686]
[1778893396635,26.08,79067.65,31.9,0.02576,5e-05,2.81686]
[1778893397270,26.08,79067.65,31.9,0.02576,5e-05,2.81686]
[1778893400515,26.08,79067.7,31.9,0.02577,5e-05,2.81704]
[1778893401134,26.08,79067.7,31.9,0.02577,5e-05,2.81704]
[1778893404077,26.08,79067.7,31.9,0.02579,5e-05,2.81949]
[1778893404178,26.09,79067.7,31.9,0.02582,5e-05,2.82193]
[1778893404583,26.09,79067.7,31.9,0.02582,5e-05,2.82193]
[1778893405165,26.09,79067.7,31.9,0.02582,5e-05,2.82193]
[1778893408340,26.09,79067.7,31.9,0.02583,5e-05,2.82264]
[1778893408441,26.09,79067.56,31.9,0.02582,5e-05,2.82191]
[1778893414304,26.1,79066.84,31.9,0.02579,5e-05,2.81824]
[1778893414342,26.1,79066.83,31.9,0.0258,5e-05,2.81983]
[1778893414617,26.1,79066.83,31.9,0.0258,5e-05,2.81983]
[1778893415379,26.1,79066.83,31.9,0.0258,5e-05,2.81983]
[1778893420398,26.1,79066.88,31.9,0.02581,5e-05,2.82073]
[1778893420499,26.1,79066.85,31.9,0.02581,5e-05,2.8205]
[1778893423636,26.11,79066.32,31.9,0.0258,5e-05,2.81975]
[1778893423946,26.11,79066.39,31.9,0.02582,5e-05,2.82088]
[1778893427054,26.11,79066.24,31.9,0.02581,5e-05,2.82011]
[1778893427155,26.11,79066.25,31.9,0.02581,5e-05,2.82011]
[1778893427840,26.11,79066.25,31.9,0.02581,5e-05,2.82011]
[1778893428359,26.11,79066.25,31.9,0.02581,5e-05,2.82011]
[1778893429298,26.11,79066.4,31.9,0.02582,5e-05,2.82156]
[1778893429330,26.11,79066.4,31.9,0.02582,5e-05,2.82156]
[1778893430321,26.11,79066.46,31.9,0.02584,5e-05,2.82264]
[1778893433620,26.11,79066.46,31.9,0.02584,5e-05,2.82345]
[1778893433721,26.12,79066.46,31.9,0.02587,5e-05,2.82588]
[1778893437387,26.12,79066.35,31.9,0.02586,5e-05,2.82533]
[1778893437489,26.12,79066.35,31.9,0.02586,5e-05,2.82518]
[1778893440447,26.12,79066.35,31.9,0.02586,5e-05,2.82518]
[1778893440511,26.13,79066.35,31.9,0.02589,5e-05,2.8276]
[1778893441122,26.13,79055.25,31.9,0.02535,5e-05,2.7778]
[1778893442501,26.13,79055.25,31.9,0.02535,5e-05,2.7778]
[1778893443079,26.13,79057.13,31.9,0.02544,5e-05,2.78628]
[1778893443815,26.13,79057.13,31.9,0.02544,5e-05,2.78628]
[1778893444540,26.13,79057.47,31.9,0.02547,5e-05,2.78867]
[1778893444550,26.13,79057.47,31.9,0.02547,5e-05,2.78867]
[1778893445001,26.13,79057.47,31.9,0.02547,5e-05,2.78867]
[1778893451135,26.13,79055.35,31.9,0.02537,5e-05,2.77927]
[1778893454531,26.13,79055.32,31.9,0.02536,5e-05,2.77917]
[1778893454620,26.13,79055.62,31.9,0.02538,5e-05,2.78052]
[1778893454630,26.13,79055.62,31.9,0.02538,5e-05,2.78054]
[1778893460198,26.14,79055.22,31.9,0.02541,5e-05,2.7831]
[1778893462260,26.14,79055.14,31.9,0.02541,5e-05,2.78361]
[1778893462326,26.14,79055.05,31.9,0.02542,5e-05,2.78408]
[1778893464528,26.15,79054.75,31.9,0.02541,5e-05,2.7836]
[1778893464629,26.15,79054.75,31.9,0.02541,5e-05,2.78361]
[1778893470268,26.16,79054.54,31.9,0.02545,5e-05,2.78698]
[1778893472421,26.16,79056.56,31.9,0.02553,5e-05,2.79322]
[1778893472522,26.16,79057.23,31.9,0.02558,5e-05,2.79792]
[1778893472643,26.16,79057.23,31.9,0.02558,5e-05,2.79792]
[1778893473289,26.16,79058.06,31.9,0.02562,5e-05,2.80164]
[1778893475078,26.16,79058.12,31.9,0.02563,5e-05,2.80274]
[1778893475090,26.16,79058.12,31.9,0.02563,5e-05,2.80274]
[1778893478327,26.17,79073.81,31.9,0.02644,5e-05,2.87699]
[1778893479589,26.17,79078.92,31.9,0.0267,5e-05,2.90116]
[1778893479590,26.17,79078.92,31.9,0.0267,5e-05,2.90116]
[1778893479590,26.17,79078.92,30.8,0.0267,5e-05,2.90116]
[1778893479599,26.17,79078.92,30.7,0.0267,5e-05,2.90116]
[1778893481348,26.18,79096.31,30.7,0.0276,5e-05,2.98323]
[1778893484158,26.18,79099.66,30.7,0.02779,5e-05,3.00011]
[1778893484561,26.18,79099.66,30.7,0.02779,5e-05,3.00011]
[1778893485321,26.18,79099.66,30.7,0.02779,5e-05,3.00062]
[1778893486134,26.18,79095.8,30.7,0.0276,5e-05,2.9835]
[1778893488381,26.18,79095.34,30.7,0.02759,5e-05,2.98187]
[1778893488543,26.18,79095.34,30.7,0.02759,5e-05,2.98187]
[1778893489081,26.19,79095.34,30.7,0.0276,5e-05,2.98293]
[1778893489182,26.19,79095.34,30.7,0.0276,5e-05,2.98293]
[1778893489576,26.19,79095.34,30.7,0.0276,5e-05,2.98293]
[1778893489678,26.19,79095.77,30.7,0.02763,5e-05,2.98547]
[1778893489679,26.19,79095.77,30.7,0.02763,5e-05,2.98547]
[1778893494013,26.19,79096.47,30.7,0.02769,5e-05,2.99084]
[1778893494440,26.19,79078.61,30.7,0.02677,5e-05,2.90786]
[1778893495446,26.19,79063.68,30.7,0.02603,5e-05,2.83923]
[1778893495596,26.19,79063.68,30.7,0.02603,5e-05,2.83923]
[1778893496453,26.19,79060.53,30.7,0.02588,5e-05,2.82578]
[1778893499474,26.2,79073.96,30.7,0.02657,5e-05,2.88904]
[1778893504510,26.21,79082.82,30.7,0.02705,5e-05,2.93304]
[1778893508400,26.21,79080.9,30.7,0.02697,5e-05,2.92541]
[1778893508538,26.21,79080.68,30.7,0.02697,5e-05,2.92564]
[1778893510355,26.21,79080.68,30.7,0.02697,5e-05,2.92564]
[1778893510552,26.21,79080.9,30.7,0.02698,5e-05,2.92617]
[1778893515587,26.22,79081.36,30.7,0.02703,5e-05,2.93143]
[1778893519244,26.22,79081.14,30.7,0.02704,5e-05,2.93228]
[1778893519615,26.22,79081.36,30.7,0.02705,5e-05,2.93305]
[1778893525657,26.22,79080.34,30.7,0.02698,5e-05,2.92687]
[1778893527235,26.22,79080.34,30.7,0.02698,5e-05,2.92687]
[1778893527337,26.22,79080.96,30.7,0.02701,5e-05,2.9295]
[1778893532706,26.23,79081.72,30.7,0.02706,5e-05,2.93305]
[1778893537741,26.24,79081.52,30.7,0.02708,5e-05,2.93526]
[1778893538634,26.24,79081.52,30.7,0.02708,5e-05,2.93526]
[1778893543783,26.24,79081.41,30.7,0.02712,5e-05,2.93851]
[1778893548818,26.25,79083.65,30.7,0.02727,5e-05,2.95194]
[1778893553853,26.26,79084.12,30.7,0.02733,5e-05,2.95713]
[1778893558888,26.27,79083.25,30.7,0.02731,5e-05,2.95608]
[1778893563926,26.27,79082.13,30.7,0.02729,5e-05,2.95387]
[1778893568969,26.28,79085.08,30.7,0.02747,5e-05,2.97057]
[1778893574004,26.29,79087.86,30.7,0.02765,5e-05,2.98632]
[1778893579040,26.29,79083.55,30.7,0.02746,5e-05,2.96909]
[1778893584075,26.3,79084.43,30.7,0.02754,5e-05,2.97604]
[1778893589111,26.31,79085.2,30.7,0.02761,5e-05,2.98243]
[1778893594145,26.31,79084.54,30.7,0.02757,5e-05,2.97834]
[1778893597600,26.31,79084.54,30.7,0.02757,5e-05,2.97834]
[1778893598103,26.31,79084.54,30.7,0.02757,5e-05,2.97834]
[1778893603208,26.33,79088.9,30.7,0.02785,5e-05,3.00365]
[1778893608243,26.33,79089.37,30.7,0.0279,5e-05,3.0084]
[1778893613278,26.34,79089.32,30.7,0.02793,5e-05,3.0107]
[1778893618313,26.34,79089.31,30.7,0.02796,5e-05,3.01316]
[1778893623348,26.35,79089.29,30.7,0.02798,5e-05,3.01555]
[1778893623718,26.35,79089.29,30.7,0.02798,5e-05,3.01555]
[1778893623719,26.35,79089.29,30.7,0.02798,5e-05,3.01555]
[1778893629390,26.36,79087.76,30.7,0.02794,5e-05,3.01132]
[1778893637435,26.36,79087.76,30.7,0.02794,5e-05,3.01132]
[1778893648529,26.38,79087.92,30.7,0.02804,5e-05,3.02115]
[1778893653564,26.38,79089.0,30.7,0.0281,5e-05,3.02512]
[1778893658599,26.39,79088.31,30.7,0.02809,5e-05,3.02409]
[1778893669676,26.4,79088.74,30.7,0.02816,5e-05,3.03084]
[1778893676725,26.41,79088.83,30.7,0.0282,5e-05,3.03419]
[1778893681760,26.41,79093.59,30.7,0.02847,5e-05,3.05873]
[1778893684402,26.41,79100.54,30.7,0.02885,5e-05,3.09247]
[1778893690824,26.42,79103.81,30.7,0.02905,5e-05,3.11039]
[1778893695859,26.42,79102.46,30.7,0.02899,5e-05,3.10555]
[1778893701843,26.43,79102.45,30.7,0.02901,5e-05,3.10686]
[1778893710612,26.43,79101.96,30.7,0.029,5e-05,3.10629]
[1778893717010,26.44,79102.34,30.7,0.02904,5e-05,3.10854]
[1778893722047,26.45,79090.69,30.7,0.02844,5e-05,3.05488]
[1778893724343,26.45,79092.81,30.7,0.02855,5e-05,3.06533]
[1778893724772,26.45,79092.81,30.7,0.02855,5e-05,3.06533]
[1778893725649,26.45,79092.65,30.7,0.02854,5e-05,3.06447]
[1778893725708,26.45,79092.57,30.7,0.02855,5e-05,3.06448]
[1778893726523,26.45,79092.57,30.7,0.02855,5e-05,3.06448]
[1778893726624,26.45,79092.42,30.7,0.02854,5e-05,3.06377]
[1778893728391,26.45,79092.39,30.7,0.02853,5e-05,3.06314]
[1778893728492,26.45,79092.39,30.7,0.02853,5e-05,3.06352]
[1778893729337,26.45,79092.39,30.7,0.02853,5e-05,3.06352]
[1778893729654,26.45,79092.39,30.7,0.02853,5e-05,3.06352]
[1778893730693,26.45,79092.5,30.7,0.02854,5e-05,3.06393]
[1778893730794,26.45,79092.84,30.7,0.02855,5e-05,3.06503]
[1778893731591,26.45,79092.84,30.7,0.02855,5e-05,3.06503]
[1778893731692,26.45,79093.21,30.7,0.02857,5e-05,3.06716]
[1778893732182,26.45,79093.21,30.7,0.02857,5e-05,3.06716]
[1778893736145,26.45,79092.45,30.7,0.02855,5e-05,3.06503]
[1778893741180,26.45,79092.72,30.7,0.02859,5e-05,3.0681]
[1778893742112,26.45,79092.72,30.7,0.02859,5e-05,3.0681]
[1778893742213,26.45,79092.72,30.7,0.02859,5e-05,3.06845]
[1778893742956,26.45,79092.72,30.7,0.02859,5e-05,3.06845]
[1778893743058,26.45,79092.72,30.7,0.02858,5e-05,3.06791]
[1778893746006,26.45,79092.72,30.7,0.02858,5e-05,3.06791]
[1778893746107,26.46,79092.72,30.7,0.0286,5e-05,3.06896]
[1778893751250,26.45,79089.18,30.7,0.02838,5e-05,3.04957]
[1778893760313,26.44,79090.89,30.7,0.02842,5e-05,3.0531]
[1778893762436,26.44,79091.85,30.7,0.02846,5e-05,3.05713]
[1778893762511,26.44,79091.27,30.7,0.02843,5e-05,3.05387]
[1778893765200,26.44,79091.27,30.7,0.02843,5e-05,3.05387]
[1778893765239,26.44,79091.27,30.7,0.02844,5e-05,3.05497]
[1778893771394,26.43,79091.24,30.7,0.02837,5e-05,3.04794]
[1778893781709,26.43,79091.27,30.7,0.02836,5e-05,3.04709]
[1778893781810,26.42,79091.27,30.7,0.02831,5e-05,3.04274]
[1778893783292,26.42,79091.27,30.7,0.02831,5e-05,3.04274]
[1778893783645,26.42,79091.27,30.7,0.02831,5e-05,3.04274]
[1778893784771,26.42,79091.27,30.7,0.02831,5e-05,3.04266]
[1778893784872,26.42,79091.27,30.7,0.02832,5e-05,3.04307]
[1778893787265,26.42,79091.27,30.7,0.02832,5e-05,3.04307]
[1778893787556,26.42,79091.27,30.7,0.02832,5e-05,3.04307]
[1778893788558,26.42,79092.82,30.7,0.02839,5e-05,3.04943]
[1778893788621,26.42,79092.82,30.7,0.02839,5e-05,3.04943]
[1778893788722,26.42,79093.57,30.7,0.02841,5e-05,3.052]
[1778893789065,26.42,79093.57,30.7,0.02841,5e-05,3.052]
[1778893789224,26.42,79093.57,30.7,0.02841,5e-05,3.052]
[1778893789277,26.42,79093.57,30.7,0.02841,5e-05,3.052]
[1778893789694,26.42,79093.57,30.7,0.02841,5e-05,3.052]
[1778893789770,26.42,79093.57,30.7,0.02841,5e-05,3.052]
[1778893790620,26.42,79093.51,30.7,0.02841,5e-05,3.05203]
[1778893791534,26.42,79092.61,30.7,0.02837,5e-05,3.04793]
[1778893793771,26.42,79092.65,30.7,0.02837,5e-05,3.04764]
[1778893794282,26.41,79092.41,30.7,0.02834,5e-05,3.04555]
[1778893794581,26.41,79092.41,30.7,0.02834,5e-05,3.04555]
[1778893794877,26.41,79092.41,30.7,0.02834,5e-05,3.04555]
[1778893796352,26.41,79092.41,30.7,0.02834,5e-05,3.04571]
[1778893796570,26.41,79092.41,30.7,0.02834,5e-05,3.04571]
[1778893796671,26.41,79092.41,30.7,0.02834,5e-05,3.04523]
[1778893801306,26.41,79091.82,30.7,0.0283,5e-05,3.04206]
[1778893802303,26.41,79091.82,30.7,0.02831,5e-05,3.04239]
[1778893802611,26.41,79091.59,30.7,0.0283,5e-05,3.04148]
[1778893806239,26.41,79091.74,30.7,0.02829,5e-05,3.0408]
[1778893816583,26.41,79091.89,30.7,0.02829,5e-05,3.04104]
[1778893816620,26.39,79091.89,30.7,0.02821,5e-05,3.03404]
[1778893823541,26.39,79091.89,30.7,0.02822,5e-05,3.03445]
[1778893831815,26.4,79091.95,30.7,0.02821,5e-05,3.03253]
[1778893835717,26.4,79091.95,30.7,0.02821,5e-05,3.03253]
[1778893835818,26.4,79091.95,30.7,0.02821,5e-05,3.03326]
[1778893836861,26.4,79091.95,30.7,0.02821,5e-05,3.03326]
[1778893836939,26.4,79091.95,30.7,0.02821,5e-05,3.03281]
[1778893843899,26.4,79091.71,30.7,0.02821,5e-05,3.03295]
[1778893848934,26.4,79087.35,30.7,0.02799,5e-05,3.01336]
[1778893849323,26.4,79087.35,30.7,0.02799,5e-05,3.01336]
[1778893849941,26.4,79086.33,30.7,0.02793,5e-05,3.00792]
[1778893856391,26.39,79085.07,30.7,0.02784,5e-05,2.99945]
[1778893858229,26.39,79078.08,30.7,0.02746,5e-05,2.96528]
[1778893859403,26.39,79078.33,30.7,0.02747,5e-05,2.96609]
[1778893861410,26.39,79077.3,30.7,0.02741,5e-05,2.96039]
[1778893862412,26.39,79077.22,30.7,0.0274,5e-05,2.95968]
[1778893866750,26.39,79077.22,30.7,0.02739,5e-05,2.95911]
[1778893872098,26.38,79075.03,30.7,0.02725,5e-05,2.94565]
[1778893877134,26.37,79074.73,30.7,0.02721,5e-05,2.9427]
[1778893887204,26.37,79074.73,30.7,0.02718,5e-05,2.93966]
[1778893896267,26.36,79070.29,30.7,0.02689,5e-05,2.9127]
[1778893902236,26.36,79065.66,30.7,0.02665,5e-05,2.89053]
[1778893906341,26.35,79078.02,30.7,0.02726,5e-05,2.94581]
[1778893911376,26.35,79080.57,30.7,0.02737,5e-05,2.95595]
[1778893916411,26.35,79081.26,30.7,0.02738,5e-05,2.95748]
[1778893921446,26.34,79079.89,30.7,0.0273,5e-05,2.94951]
[1778893927489,26.34,79081.4,30.7,0.02735,5e-05,2.95462]
[1778893928598,26.34,79081.4,30.7,0.02735,5e-05,2.95462]
[1778893934785,26.33,79081.4,30.7,0.02733,5e-05,2.95275]
[1778893948672,26.33,79081.46,30.7,0.02731,5e-05,2.9512]
[1778893954678,26.32,79082.38,30.7,0.02728,5e-05,2.94734]
[1778893960720,26.31,79082.12,30.7,0.02725,5e-05,2.94448]
[1778893972807,26.31,79082.98,30.7,0.02726,5e-05,2.94535]
[1778893977842,26.3,79082.82,30.7,0.02724,5e-05,2.94335]
[1778893983586,26.3,79082.82,30.7,0.02723,5e-05,2.9431]
[1778893983641,26.3,79082.82,30.7,0.02722,5e-05,2.94185]
[1778893988919,26.31,79083.96,30.7,0.02732,5e-05,2.95087]
[1778893995968,26.32,79084.66,30.7,0.0274,5e-05,2.95837]
[1778894002010,26.33,79084.62,30.7,0.02744,5e-05,2.96178]
[1778894007045,26.33,79084.1,30.7,0.02745,5e-05,2.96233]
[1778894010296,26.34,79083.94,30.7,0.02746,5e-05,2.96337]
[1778894011073,26.34,79084.03,30.7,0.02743,5e-05,2.95972]
[1778894016108,26.33,79084.11,30.7,0.02741,5e-05,2.95867]
[1778894018224,26.33,79084.83,30.7,0.02745,5e-05,2.96173]
[1778894018228,26.33,79084.83,30.7,0.02744,5e-05,2.96143]
[1778894022905,26.33,79084.83,30.7,0.02744,5e-05,2.96143]
[1778894023006,26.34,79084.83,30.7,0.02748,5e-05,2.9643]
[1778894024325,26.34,79084.83,30.7,0.02748,5e-05,2.9643]
[1778894024426,26.34,79084.83,30.7,0.02747,5e-05,2.964]
[1778894027810,26.34,79083.97,30.7,0.02744,5e-05,2.96115]
[1778894027811,26.34,79083.97,30.7,0.02744,5e-05,2.96115]
[1778894034254,26.35,79082.97,30.7,0.02744,5e-05,2.961]
[1778894042310,26.36,79082.3,30.7,0.02745,5e-05,2.96225]
[1778894047345,26.37,79082.7,30.7,0.0275,5e-05,2.96676]
[1778894052380,26.38,79085.21,30.7,0.02766,5e-05,2.98105]
[1778894059429,26.38,79085.39,30.7,0.02771,5e-05,2.98546]
[1778894067485,26.39,79085.81,30.7,0.02778,5e-05,2.9915]
[1778894072520,26.4,79085.77,30.7,0.02777,5e-05,2.99005]
[1778894079620,26.4,79085.7,30.7,0.02777,5e-05,2.99024]
[1778894089081,26.41,79086.12,30.7,0.02785,5e-05,2.99732]
[1778894089311,26.42,79086.12,30.7,0.02789,5e-05,3.00036]
[1778894089583,26.42,79086.12,30.7,0.02789,5e-05,3.00036]
[1778894089584,26.42,79086.12,30.7,0.02789,5e-05,3.00036]
[1778894089776,26.42,79086.12,30.7,0.02789,5e-05,3.00036]
[1778894089784,26.42,79086.12,30.7,0.02789,5e-05,3.00036]
[1778894090301,26.42,79086.12,30.7,0.02789,5e-05,3.00036]
[1778894091775,26.42,79086.12,30.7,0.02789,5e-05,3.00086]
[1778894091875,26.42,79086.12,30.7,0.0279,5e-05,3.00136]
[1778894097699,26.42,79087.21,30.7,0.02793,5e-05,3.00415]
[1778894098705,26.42,79100.08,30.7,0.0286,5e-05,3.0644]
[1778894099578,26.42,79100.08,30.7,0.0286,5e-05,3.0644]
[1778894099712,26.42,79106.19,30.7,0.02892,5e-05,3.09299]
[1778894102314,26.42,79106.24,30.7,0.02893,5e-05,3.0939]
[1778894103564,26.42,79107.0,30.7,0.02897,5e-05,3.09786]
[1778894103740,26.42,79107.5,30.7,0.029,5e-05,3.10058]
[1778894107874,26.42,79107.31,30.7,0.02898,5e-05,3.09911]
[1778894113812,26.41,79093.31,30.7,0.02819,5e-05,3.02764]
[1778894114358,26.41,79093.31,30.7,0.02819,5e-05,3.02764]
[1778894114363,26.41,79093.31,30.7,0.02819,5e-05,3.02764]
[1778894114458,26.4,79093.31,30.7,0.02818,5e-05,3.02718]
[1778894121196,26.41,79094.54,30.7,0.02827,5e-05,3.03463]
[1778894127156,26.42,79089.06,30.7,0.02801,5e-05,3.01186]
[1778894132945,26.42,79089.21,30.7,0.02802,5e-05,3.01188]
[1778894138987,26.43,79088.81,30.7,0.02803,5e-05,3.01269]
[1778894144022,26.44,79088.55,30.7,0.02804,5e-05,3.01371]
[1778894149058,26.44,79088.35,30.7,0.02806,5e-05,3.01502]
[1778894156107,26.45,79088.42,30.7,0.0281,5e-05,3.01891]
[1778894161142,26.45,79078.8,30.7,0.02763,5e-05,2.97633]
[1778894168191,26.46,79078.2,30.7,0.02764,5e-05,2.97713]
[1778894171742,26.47,79078.16,30.7,0.02765,5e-05,2.97846]
[1778894177494,26.47,79081.05,30.7,0.02784,5e-05,2.99481]
[1778894183298,26.48,79080.37,30.7,0.02783,5e-05,2.99449]
[1778894189340,26.49,79082.43,30.7,0.02797,5e-05,3.00691]
[1778894194375,26.49,79083.8,30.7,0.02803,5e-05,3.01171]
[1778894199410,26.5,79082.78,30.7,0.028,5e-05,3.00916]
[1778894206497,26.51,79074.54,30.7,0.02762,5e-05,2.97429]
[1778894208604,26.51,79075.72,30.7,0.02768,5e-05,2.98026]
[1778894209630,26.51,79075.36,30.7,0.02767,5e-05,2.97908]
[1778894217577,26.52,79076.3,30.7,0.02777,5e-05,2.98781]
[1778894229661,26.53,79076.7,30.7,0.02785,5e-05,2.99522]
[1778894238724,26.54,79077.09,30.7,0.02792,5e-05,3.00108]
[1778894251815,26.56,79076.52,30.7,0.02792,5e-05,3.00029]
[1778894256226,26.56,79076.29,30.7,0.02791,5e-05,2.99965]
[1778894256237,26.56,79076.29,30.7,0.02791,5e-05,2.99965]
[1778894266506,26.56,79076.0,30.7,0.02793,5e-05,3.00136]
[1778894266514,26.56,79076.0,30.7,0.02793,5e-05,3.00136]
[1778894271955,26.58,79075.82,30.7,0.02798,5e-05,3.00566]
[1778894276990,26.58,79075.18,30.7,0.02797,5e-05,3.00477]
[1778894282025,26.6,79074.96,30.7,0.02802,5e-05,3.00961]
[1778894287097,26.63,79067.02,30.7,0.02779,5e-05,2.98864]
[1778894287106,26.63,79067.02,30.7,0.02779,5e-05,2.98864]
[1778894293103,26.71,79062.37,30.7,0.02789,5e-05,2.99745]
[1778894302166,26.77,79061.2,30.7,0.0281,5e-05,3.01639]
[1778894307201,26.77,79065.58,30.7,0.02835,5e-05,3.03855]
[1778894312236,26.77,79069.9,30.7,0.02856,5e-05,3.05642]
[1778894317271,26.78,79071.26,30.7,0.02865,5e-05,3.06452]
[1778894322306,26.78,79074.02,30.7,0.02881,5e-05,3.07887]
[1778894327341,26.78,79075.53,30.7,0.0289,5e-05,3.0873]
[1778894341439,26.79,79075.84,30.7,0.02896,5e-05,3.09225]
[1778894346474,26.8,79077.56,30.7,0.02906,5e-05,3.10161]
[1778894347415,26.8,79077.56,30.7,0.02906,5e-05,3.10161]
[1778894347481,26.8,79084.11,30.7,0.02941,5e-05,3.13291]
[1778894348233,26.8,79084.11,30.7,0.02941,5e-05,3.13291]
[1778894348234,26.8,79084.11,30.7,0.02941,5e-05,3.13291]
[1778894350880,26.8,79097.31,30.7,0.03016,5e-05,3.19915]
[1778894351509,26.8,79097.66,30.7,0.03018,5e-05,3.20092]
[1778894356544,26.8,79100.82,30.7,0.03035,5e-05,3.21646]
[1778894361580,26.8,79103.55,30.7,0.03051,5e-05,3.22995]
[1778894366615,26.8,79102.41,30.7,0.03044,5e-05,3.22452]
[1778894376685,26.81,79101.48,30.7,0.03036,5e-05,3.21634]
[1778894379358,26.81,79101.48,30.7,0.03036,5e-05,3.21634]
[1778894385748,26.81,79101.09,30.7,0.03034,5e-05,3.21466]
[1778894389656,26.81,79101.3,30.7,0.03036,5e-05,3.21571]
[1778894389660,26.81,79101.3,30.7,0.03036,5e-05,3.21571]
[1778894389678,26.81,79101.3,30.7,0.03036,5e-05,3.21571]
[1778894389794,26.81,79101.3,30.7,0.03036,5e-05,3.21571]
[1778894390058,26.81,79101.3,30.7,0.03036,5e-05,3.21571]
[1778894390327,26.81,79101.3,30.7,0.03036,5e-05,3.21571]
[1778894390621,26.81,79101.3,30.7,0.03036,5e-05,3.21571]
[1778894396825,26.81,79093.69,30.7,0.02994,5e-05,3.17891]
[1778894401860,26.81,79086.44,30.7,0.02955,5e-05,3.14461]
[1778894406895,26.81,79089.48,30.7,0.02972,5e-05,3.15965]
[1778894411930,26.81,79097.82,30.7,0.03018,5e-05,3.20006]
[1778894416965,26.81,79098.62,30.7,0.03022,5e-05,3.20407]
[1778894422000,26.81,79101.9,30.7,0.0304,5e-05,3.22006]
[1778894427042,26.81,79100.92,30.7,0.03035,5e-05,3.21532]
[1778894433087,26.81,79100.23,30.7,0.03028,5e-05,3.2081]
[1778894438122,26.81,79100.23,30.7,0.03028,5e-05,3.2082]
[1778894443158,26.81,79101.26,30.7,0.03034,5e-05,3.21326]
[1778894448192,26.81,79099.88,30.7,0.03026,5e-05,3.20667]
[1778894455241,26.81,79102.62,30.7,0.03041,5e-05,3.22005]
[1778894460276,26.81,79102.52,30.7,0.03041,5e-05,3.21963]
[1778894470347,26.81,79105.42,30.7,0.03057,6e-05,3.23385]
[1778894480417,26.81,79104.86,30.7,0.03054,6e-05,3.23135]
[1778894485452,26.81,79106.03,30.7,0.03061,6e-05,3.23714]
[1778894490487,26.81,79108.49,30.7,0.03074,6e-05,3.24915]
[1778894495522,26.81,79109.21,30.7,0.03075,6e-05,3.24866]
[1778894501564,26.81,79108.15,30.7,0.03069,6e-05,3.24351]
[1778894506599,26.81,79109.06,30.7,0.03074,6e-05,3.24803]
[1778894511634,26.81,79109.27,30.7,0.03075,6e-05,3.24915]
[1778894517676,26.81,79110.1,30.7,0.0308,6e-05,3.25334]
[1778894524725,26.81,79110.06,30.7,0.0308,6e-05,3.25332]
[1778894529760,26.81,79110.06,30.7,0.0308,6e-05,3.25348]
[1778894534795,26.81,79110.84,30.7,0.03085,6e-05,3.25741]
[1778894544865,26.81,79110.5,30.7,0.03083,6e-05,3.25599]
[1778894549900,26.81,79100.65,30.7,0.03029,5e-05,3.20818]
[1778894554936,26.82,79098.14,30.7,0.03012,5e-05,3.19268]
[1778894556950,26.82,79116.59,30.7,0.03114,6e-05,3.28278]
[1778894561985,26.82,79116.4,30.7,0.03113,6e-05,3.28165]
[1778894568027,26.82,79115.78,30.7,0.03109,6e-05,3.27831]
[1778894573062,26.81,79114.73,30.7,0.03103,6e-05,3.27288]
[1778894578098,26.81,79114.37,30.7,0.03101,6e-05,3.27083]
[1778894584140,26.81,79114.56,30.7,0.03102,6e-05,3.2714]
[1778894589176,26.81,79111.56,30.7,0.03085,6e-05,3.25641]
[1778894603274,26.81,79109.52,30.7,0.03073,6e-05,3.24591]
[1778894608309,26.81,79109.76,30.7,0.03074,6e-05,3.24689]
[1778894615358,26.81,79109.61,30.7,0.03069,6e-05,3.24188]
[1778894620393,26.81,79106.89,30.7,0.03054,6e-05,3.22849]
[1778894625428,26.81,79106.29,30.7,0.03051,6e-05,3.22556]
[1778894630463,26.81,79104.51,30.7,0.03041,5e-05,3.21696]
[1778894635498,26.81,79103.79,30.7,0.03037,5e-05,3.21357]
[1778894642547,26.81,79103.49,30.7,0.03036,5e-05,3.21236]
[1778894647582,26.81,79104.23,30.7,0.0304,5e-05,3.21618]
[1778894652617,26.81,79099.57,30.7,0.03015,5e-05,3.19392]
[1778894657652,26.81,79099.3,30.7,0.03014,5e-05,3.19308]
[1778894660963,26.81,79099.25,30.7,0.03014,5e-05,3.19313]
[1778894663284,26.81,79098.16,30.7,0.03008,5e-05,3.18808]
[1778894668729,26.82,79095.79,30.7,0.02996,5e-05,3.17742]
[1778894673764,26.82,79102.57,30.7,0.0303,5e-05,3.20691]
[1778894678799,26.82,79101.7,30.7,0.03026,5e-05,3.20338]
[1778894683834,26.82,79099.09,30.7,0.03013,5e-05,3.19158]
[1778894689696,26.82,79099.17,30.7,0.03014,5e-05,3.19272]
[1778894689971,26.82,79099.18,30.7,0.03015,5e-05,3.19315]
[1778894690095,26.82,79099.18,30.7,0.03015,5e-05,3.19315]
[1778894690169,26.82,79099.18,30.7,0.03015,5e-05,3.19315]
[1778894690690,26.82,79099.18,30.7,0.03015,5e-05,3.19315]
[1778894690781,26.82,79099.18,30.7,0.03015,5e-05,3.19315]
[1778894695918,26.83,79098.23,30.7,0.03011,5e-05,3.18977]
[1778894697936,26.83,79080.76,30.7,0.02918,5e-05,3.10682]
[1778894701961,26.83,79068.99,30.7,0.02858,5e-05,3.05295]
[1778894707274,26.83,79067.15,30.7,0.02849,5e-05,3.04567]
[1778894713039,26.84,79065.64,30.7,0.02845,5e-05,3.04202]
[1778894719081,26.85,79064.72,30.7,0.02843,5e-05,3.04018]
[1778894724116,26.85,79063.87,30.7,0.02841,5e-05,3.03817]
[1778894733179,26.86,79063.91,30.7,0.02842,5e-05,3.03787]
[1778894739221,26.87,79064.21,30.7,0.02846,5e-05,3.04138]
[1778894753319,26.88,79064.19,30.7,0.02851,5e-05,3.04589]
[1778894761379,26.88,79062.31,30.7,0.02844,5e-05,3.0397]
[1778894766417,26.89,79062.05,30.7,0.02844,5e-05,3.04005]
[1778894771451,26.89,79062.12,30.7,0.02846,5e-05,3.04188]
[1778894777493,26.9,79061.24,30.7,0.02844,5e-05,3.03954]
[1778894782528,26.9,79062.64,30.7,0.02853,5e-05,3.04746]
[1778894787563,26.9,79062.57,30.7,0.02854,5e-05,3.04852]
[1778894793605,26.91,79064.11,30.7,0.0286,5e-05,3.05346]
[1778894799647,26.91,79063.33,30.7,0.02858,5e-05,3.05142]
[1778894804683,26.91,79063.02,30.7,0.02858,5e-05,3.05131]
[1778894811945,26.91,79062.98,30.7,0.02858,5e-05,3.05165]
[1778894817774,26.92,79062.08,30.7,0.02857,5e-05,3.0506]
[1778894819599,26.92,79062.08,30.7,0.02857,5e-05,3.0506]
[1778894820288,26.92,79062.05,30.7,0.02857,5e-05,3.05099]
[1778894825831,26.93,79060.41,30.7,0.02851,5e-05,3.04493]
[1778894837914,26.94,79059.39,30.7,0.02849,5e-05,3.04344]
[1778894842949,26.94,79059.36,30.7,0.0285,5e-05,3.04463]
[1778894854026,26.95,79059.37,30.7,0.0285,5e-05,3.04366]
[1778894857047,26.95,79048.89,30.7,0.02797,5e-05,2.99608]
[1778894864096,26.95,79046.53,30.7,0.02788,5e-05,2.98768]
[1778894869131,26.96,79038.35,30.7,0.02749,5e-05,2.9522]
[1778894874166,26.96,79038.27,30.7,0.02751,5e-05,2.95397]
[1778894880208,26.97,79037.77,30.7,0.02751,5e-05,2.95428]
[1778894885243,26.97,79030.18,30.7,0.02715,5e-05,2.92219]
[1778894890278,26.98,79024.98,30.7,0.02693,5e-05,2.90136]
[1778894891285,26.98,79012.84,30.7,0.02634,5e-05,2.84786]
[1778894896320,26.99,79004.41,30.7,0.02597,5e-05,2.81402]
[1778894902362,27.0,79004.11,30.7,0.026,5e-05,2.81662]
[1778894908405,27.01,79003.96,30.7,0.02603,5e-05,2.81978]
[1778894913439,27.02,78998.09,30.7,0.02575,5e-05,2.79357]
[1778894918474,27.03,78997.7,30.7,0.02577,5e-05,2.79516]
[1778894921150,27.03,79001.62,30.7,0.02597,5e-05,2.81357]
[1778894926705,27.04,79003.38,30.7,0.02609,5e-05,2.82433]
[1778894932573,27.05,79008.01,30.7,0.02636,5e-05,2.84883]
[1778894933569,27.05,79008.01,30.7,0.02636,5e-05,2.84883]
[1778894933579,27.05,79007.99,30.7,0.02636,5e-05,2.8493]
[1778894935878,27.05,79007.96,30.7,0.02636,5e-05,2.84887]
[1778894935879,27.05,79007.96,30.7,0.02636,5e-05,2.84887]
[1778894942642,27.04,79009.8,30.7,0.02642,5e-05,2.85465]
[1778894947677,27.04,79014.76,30.7,0.02665,5e-05,2.87503]
[1778894952712,27.03,79021.04,30.7,0.02693,5e-05,2.90124]
[1778894957747,27.03,79011.66,30.7,0.02646,5e-05,2.85776]
[1778894959606,27.03,79015.38,30.7,0.02663,5e-05,2.87394]
[1778894959761,27.03,79016.07,30.7,0.02666,5e-05,2.8767]
[1778894962301,27.03,79012.17,30.7,0.02648,5e-05,2.86041]
[1778894962617,27.03,79012.17,30.7,0.02648,5e-05,2.86041]
[1778894962628,27.03,79012.17,30.7,0.02648,5e-05,2.86041]
[1778894962782,27.03,79010.71,30.7,0.02642,5e-05,2.85445]
[1778894965831,27.03,79009.9,30.7,0.02637,5e-05,2.85024]
[1778894965876,27.03,79010.47,30.7,0.0264,5e-05,2.85246]
[1778894967342,27.03,79010.45,30.7,0.02639,5e-05,2.85206]
[1778894967817,27.03,79010.04,30.7,0.02638,5e-05,2.85079]
[1778894971217,27.03,79010.13,30.7,0.02638,5e-05,2.85057]
[1778894971594,27.03,79010.13,30.7,0.02638,5e-05,2.85057]
[1778894977887,27.02,79010.51,30.7,0.02634,5e-05,2.84608]
[1778894982697,27.02,79011.15,30.7,0.02635,5e-05,2.84766]
[1778894982922,27.02,79011.07,30.7,0.02635,5e-05,2.847]
[1778894986511,27.02,79009.76,30.7,0.0263,5e-05,2.84282]
[1778894986950,27.02,79008.36,30.7,0.02623,5e-05,2.83688]
[1778894989988,27.02,79008.17,30.7,0.02622,5e-05,2.83545]
[1778894990198,27.02,79008.16,30.7,0.02621,5e-05,2.83511]
[1778894990785,27.02,79008.16,30.7,0.02621,5e-05,2.83511]
[1778894991146,27.02,79008.16,30.7,0.02621,5e-05,2.83511]
[1778894997020,27.02,79000.47,30.7,0.02582,5e-05,2.79946]
[1778894997639,27.02,79000.47,30.7,0.02582,5e-05,2.79946]
[1778894998027,27.02,79001.23,30.7,0.02587,5e-05,2.80338]
[1778894999590,27.02,79001.13,30.7,0.02587,5e-05,2.80355]
[1778895000058,27.02,79000.42,30.7,0.02583,5e-05,2.8002]
[1778895003174,27.02,78998.8,30.7,0.02575,5e-05,2.79267]
[1778895003873,27.02,78998.91,30.7,0.02575,5e-05,2.79292]
[1778895009123,27.02,78999.4,30.7,0.02577,5e-05,2.79456]
[1778895014158,27.01,79000.77,30.7,0.02582,5e-05,2.79945]
[1778895019193,27.01,79000.94,30.7,0.02582,5e-05,2.79913]
[1778895026242,27.01,79001.44,30.7,0.02583,5e-05,2.79987]
[1778895031278,27.0,79001.98,30.7,0.02581,5e-05,2.7975]
[1778895036960,27.0,79002.38,30.7,0.02582,5e-05,2.79863]
[1778895044374,27.0,79003.05,30.7,0.02583,5e-05,2.79949]
[1778895052430,26.99,79007.67,30.7,0.02603,5e-05,2.81793]
[1778895057466,26.99,79007.99,30.7,0.02603,5e-05,2.81804]
[1778895062501,26.99,79016.69,30.7,0.02644,5e-05,2.85506]
[1778895063508,26.98,79030.01,30.7,0.02709,5e-05,2.91419]
[1778895064568,26.98,79030.01,30.7,0.02709,5e-05,2.91419]
[1778895064661,26.98,79033.88,30.7,0.02728,5e-05,2.9312]
[1778895067309,26.99,79034.41,30.7,0.02732,5e-05,2.93441]
[1778895067536,26.99,79034.51,30.7,0.02733,5e-05,2.93526]
[1778895072572,26.98,79034.8,30.7,0.02732,5e-05,2.93433]
[1778895077607,26.98,79034.66,30.7,0.02728,5e-05,2.93151]
[1778895083651,26.97,79034.62,30.7,0.02725,5e-05,2.92881]
[1778895088686,26.96,79034.72,30.7,0.02724,5e-05,2.92722]
[1778895093721,26.96,79034.7,30.7,0.02718,5e-05,2.92139]
[1778895098762,26.96,79034.43,30.7,0.02715,5e-05,2.9183]
[1778895103797,26.95,79032.95,30.7,0.02705,5e-05,2.90986]
[1778895108833,26.95,79033.98,30.7,0.02708,5e-05,2.9128]
[1778895115851,26.94,79033.77,30.7,0.02706,5e-05,2.91049]
[1778895122931,26.93,79033.77,30.7,0.02702,5e-05,2.90711]
[1778895128973,26.93,79033.57,30.7,0.02699,5e-05,2.9042]
[1778895136023,26.92,79033.89,30.7,0.02698,5e-05,2.90335]
[1778895141058,26.92,79034.1,30.7,0.02697,5e-05,2.90266]
[1778895146093,26.92,79034.06,30.7,0.02695,5e-05,2.90085]
[1778895152135,26.91,79033.09,30.7,0.02684,5e-05,2.89046]
[1778895157170,26.91,79031.41,30.7,0.02674,5e-05,2.88138]
[1778895163212,26.9,79029.77,30.7,0.02664,5e-05,2.87227]
[1778895168248,26.9,79022.97,30.7,0.0263,5e-05,2.84072]
[1778895173283,26.9,79020.38,30.7,0.02616,5e-05,2.82824]
[1778895178318,26.89,79017.71,30.7,0.02602,5e-05,2.81549]
[1778895181339,26.89,79005.3,30.7,0.02542,5e-05,2.76076]
[1778895187381,26.89,78997.74,30.7,0.02506,5e-05,2.72757]
[1778895191409,26.89,78998.08,30.7,0.02507,5e-05,2.72882]
[1778895196444,26.89,78991.32,30.7,0.02476,5e-05,2.69972]
[1778895201479,26.89,78990.61,30.7,0.02472,5e-05,2.6967]
[1778895206514,26.89,78988.41,30.7,0.02462,5e-05,2.6874]
[1778895211553,26.89,78990.34,30.7,0.02468,5e-05,2.69211]
[1778895216588,26.89,78991.26,30.7,0.02473,5e-05,2.69611]
[1778895222630,26.89,78991.46,30.7,0.02474,5e-05,2.69707]
[1778895228780,26.89,78991.14,30.7,0.02472,5e-05,2.6958]
[1778895237737,26.89,78990.49,30.7,0.0247,5e-05,2.69333]
[1778895242772,26.89,78993.21,30.7,0.02482,5e-05,2.70512]
[1778895249822,26.89,78996.74,30.7,0.02499,5e-05,2.72019]
[1778895253854,26.89,79007.43,30.7,0.02549,5e-05,2.76621]
[1778895258889,26.89,79006.13,30.7,0.02542,5e-05,2.76003]
[1778895266945,26.89,79006.91,30.7,0.02545,5e-05,2.76255]
[1778895271980,26.89,79008.16,30.7,0.02547,5e-05,2.76369]
[1778895280036,26.88,79008.07,30.7,0.02545,5e-05,2.76223]
[1778895285071,26.88,79011.74,30.7,0.02562,5e-05,2.77751]
[1778895290212,26.88,79013.41,30.7,0.0257,5e-05,2.78445]
[1778895290215,26.88,79013.41,30.7,0.0257,5e-05,2.78445]
[1778895290332,26.88,79013.41,30.7,0.0257,5e-05,2.78445]
[1778895291173,26.88,79013.41,30.7,0.02569,5e-05,2.78372]
[1778895291226,26.88,79013.41,30.7,0.02569,5e-05,2.78372]
[1778895302190,26.88,79013.11,30.7,0.02565,5e-05,2.78046]
[1778895312260,26.87,79013.11,30.7,0.02563,5e-05,2.77882]
[1778895319309,26.87,79012.16,30.7,0.02558,5e-05,2.77352]
[1778895327365,26.87,79011.56,30.7,0.02554,5e-05,2.76988]
[1778895332400,26.86,79012.13,30.7,0.02552,5e-05,2.7681]
[1778895339449,26.86,79011.88,30.7,0.0255,5e-05,2.76621]
[1778895345491,26.86,79012.51,30.7,0.02553,5e-05,2.76827]
[1778895350526,26.86,79012.52,30.7,0.02552,5e-05,2.7677]
[1778895356568,26.86,79013.4,30.7,0.02555,5e-05,2.77077]
[1778895361603,26.86,79014.0,30.7,0.02557,5e-05,2.77274]
[1778895367477,26.85,79013.92,30.7,0.02557,5e-05,2.77188]
[1778895372681,26.85,79013.85,30.7,0.02555,5e-05,2.77073]
[1778895378723,26.85,79014.0,30.7,0.02555,5e-05,2.7707]
[1778895383758,26.85,79014.0,30.7,0.02555,5e-05,2.77014]
[1778895390807,26.85,79013.65,30.7,0.02552,5e-05,2.76788]
[1778895395842,26.85,79013.81,30.7,0.02549,5e-05,2.76442]
[1778895402891,26.84,79013.8,30.7,0.02548,5e-05,2.76372]
[1778895407926,26.84,79013.49,30.7,0.02546,5e-05,2.76192]
[1778895412962,26.84,79013.69,30.7,0.02547,5e-05,2.76235]
[1778895417996,26.84,79011.86,30.7,0.02538,5e-05,2.75396]
[1778895423034,26.84,79011.86,30.7,0.02537,5e-05,2.75358]
[1778895430606,26.84,79012.12,30.7,0.02538,5e-05,2.75463]
[1778895431386,26.84,79012.12,30.7,0.02538,5e-05,2.75463]
[1778895441472,26.84,79012.09,30.7,0.02538,5e-05,2.75456]
[1778895449218,26.84,79003.83,30.7,0.02498,5e-05,2.71767]
[1778895451617,26.84,78995.47,30.7,0.02459,5e-05,2.68187]
[1778895452186,26.84,78994.35,30.7,0.02451,5e-05,2.67355]
[1778895457274,26.84,78990.52,30.7,0.02434,5e-05,2.65768]
[1778895462309,26.84,78989.24,30.7,0.02428,5e-05,2.65268]
[1778895467344,26.84,78987.86,30.7,0.02423,5e-05,2.6473]
[1778895472380,26.84,78988.11,30.7,0.02424,5e-05,2.6488]
[1778895479428,26.84,78987.66,30.7,0.02423,5e-05,2.64748]
[1778895490505,26.84,78987.9,30.7,0.02425,5e-05,2.64941]
[1778895498561,26.85,78984.78,30.7,0.02411,5e-05,2.63692]
[1778895503596,26.85,78973.83,30.7,0.02363,4e-05,2.59165]
[1778895508633,26.85,78980.99,30.7,0.02396,5e-05,2.62217]
[1778895513667,26.85,78983.95,30.7,0.02406,5e-05,2.63156]
[1778895518702,26.85,78988.83,30.7,0.02429,5e-05,2.65264]
[1778895523737,26.85,78995.64,30.7,0.02461,5e-05,2.68181]
[1778895528772,26.85,79004.38,30.7,0.02501,5e-05,2.71922]
[1778895534814,26.85,79004.69,30.7,0.02503,5e-05,2.72031]
[1778895540856,26.85,79005.15,30.7,0.02505,5e-05,2.722]
[1778895545891,26.85,79009.17,30.7,0.02523,5e-05,2.73894]
[1778895550926,26.85,79008.57,30.7,0.0252,5e-05,2.73592]
[1778895558982,26.85,79010.65,30.7,0.02529,5e-05,2.74419]
[1778895564017,26.85,79010.8,30.7,0.02529,5e-05,2.74427]
[1778895568045,26.85,78999.74,30.7,0.02477,5e-05,2.6964]
[1778895573080,26.84,79006.12,30.7,0.02503,5e-05,2.71984]
[1778895578115,26.84,79007.02,30.7,0.02507,5e-05,2.72332]
[1778895582143,26.84,78995.61,30.7,0.02453,5e-05,2.6742]
[1778895587178,26.84,78995.77,30.7,0.02454,5e-05,2.67491]
[1778895590346,26.84,78995.85,30.7,0.02454,5e-05,2.67526]
[1778895590437,26.84,78995.85,30.7,0.02454,5e-05,2.67526]
[1778895591273,26.84,78994.83,30.7,0.0245,5e-05,2.67092]
[1778895591373,26.84,78994.83,30.7,0.0245,5e-05,2.67092]
[1778895598255,26.84,78996.53,30.7,0.02458,5e-05,2.6782]
[1778895603290,26.84,78997.81,30.7,0.02464,5e-05,2.68364]
[1778895610341,26.84,78998.51,30.7,0.02467,5e-05,2.68649]
[1778895616381,26.84,78998.47,30.7,0.02466,5e-05,2.68622]
[1778895623430,26.84,78998.51,30.7,0.02466,5e-05,2.68629]
[1778895628467,26.84,78997.63,30.7,0.02462,5e-05,2.68244]
[1778895635516,26.84,78998.37,30.7,0.02462,5e-05,2.68185]
[1778895640552,26.84,78998.87,30.7,0.02465,5e-05,2.68388]
[1778895645587,26.84,78999.08,30.7,0.02465,5e-05,2.68464]
[1778895651629,26.84,78999.61,30.7,0.02468,5e-05,2.68667]
[1778895656664,26.84,78994.07,30.7,0.02442,5e-05,2.66291]
[1778895661699,26.84,78991.61,30.7,0.02431,5e-05,2.65258]
[1778895666735,26.84,78992.71,30.7,0.02436,5e-05,2.65737]
[1778895672777,26.84,78993.34,30.7,0.02439,5e-05,2.66012]
[1778895677812,26.84,78991.6,30.7,0.02431,5e-05,2.65289]
[1778895682847,26.84,78993.25,30.7,0.02439,5e-05,2.65998]
[1778895687882,26.84,78990.06,30.7,0.02424,5e-05,2.64661]
[1778895692917,26.84,78989.95,30.7,0.02421,5e-05,2.64272]
[1778895697984,26.84,78998.73,30.7,0.02461,5e-05,2.67988]
[1778895705034,26.84,78998.03,30.7,0.02458,5e-05,2.67672]
[1778895715104,26.84,78997.09,30.7,0.02453,5e-05,2.67256]
[1778895721146,26.84,78997.02,30.7,0.02453,5e-05,2.67219]
[1778895726181,26.84,78997.3,30.7,0.02454,5e-05,2.67333]
[1778895731220,26.84,78994.08,30.7,0.02439,5e-05,2.65966]
[1778895736256,26.84,78993.62,30.7,0.02437,5e-05,2.65777]
[1778895741291,26.84,78993.83,30.7,0.02438,5e-05,2.65872]
[1778895749349,26.84,78993.87,30.7,0.02438,5e-05,2.65897]
[1778895754384,26.84,78994.19,30.7,0.02437,5e-05,2.65679]
[1778895759419,26.84,78994.58,30.7,0.02439,5e-05,2.65852]
[1778895765461,26.84,78994.48,30.7,0.02438,5e-05,2.65821]
[1778895771504,26.84,78994.47,30.7,0.02438,5e-05,2.6583]
[1778895776539,26.84,78994.67,30.7,0.02439,5e-05,2.65928]
[1778895781574,26.84,78994.33,30.7,0.02438,5e-05,2.65798]
[1778895786609,26.84,78994.36,30.7,0.02438,5e-05,2.65828]
[1778895792651,26.84,79004.85,30.7,0.02487,5e-05,2.70302]
[1778895798693,26.84,79004.4,30.7,0.02485,5e-05,2.70087]
[1778895805742,26.84,79004.35,30.7,0.02484,5e-05,2.70041]
[1778895812792,26.84,78998.13,30.7,0.02452,5e-05,2.66998]
[1778895821854,26.84,78999.29,30.7,0.02457,5e-05,2.6749]
[1778895826889,26.84,78998.56,30.7,0.02454,5e-05,2.67179]
[1778895831924,26.84,78998.37,30.7,0.02453,5e-05,2.67097]
[1778895836959,26.84,78995.06,30.7,0.02438,5e-05,2.65696]
[1778895843001,26.84,78995.15,30.7,0.02438,5e-05,2.65748]
[1778895848036,26.84,78995.43,30.7,0.0244,5e-05,2.65876]
[1778895853071,26.84,78995.17,30.7,0.02439,5e-05,2.65777]
[1778895858106,26.84,78995.43,30.7,0.0244,5e-05,2.659]
[1778895863141,26.84,78994.45,30.7,0.02436,5e-05,2.65499]
[1778895868176,26.84,78994.91,30.7,0.02438,5e-05,2.65711]
[1778895874218,26.84,78995.27,30.7,0.02437,5e-05,2.65527]
[1778895879255,26.84,78991.58,30.7,0.0242,5e-05,2.63994]
[1778895884290,26.85,78991.6,30.7,0.0242,5e-05,2.64035]
[1778895889325,26.85,78991.94,30.7,0.02422,5e-05,2.64211]
[1778895890465,26.85,78991.94,30.7,0.02422,5e-05,2.64211]
[1778895890492,26.85,78991.94,30.7,0.02422,5e-05,2.64211]
[1778895891380,26.85,78991.84,30.7,0.02422,5e-05,2.64182]
[1778895891432,26.85,78991.84,30.7,0.02422,5e-05,2.64182]
[1778895899396,26.85,78991.44,30.7,0.02421,5e-05,2.6407]
[1778895905123,26.85,78993.3,30.7,0.0243,5e-05,2.64876]
[1778895910473,26.85,78993.3,30.7,0.0243,5e-05,2.64932]
[1778895915508,26.85,79001.05,30.7,0.02466,5e-05,2.6825]
[1778895921378,26.85,79005.22,30.7,0.02486,5e-05,2.7003]
[1778895935649,26.85,79004.36,30.7,0.02478,5e-05,2.69276]
[1778895940685,26.85,79004.8,30.7,0.0248,5e-05,2.69458]
[1778895945720,26.85,78994.39,30.7,0.02432,5e-05,2.65026]
[1778895950755,26.85,79002.23,30.7,0.02468,5e-05,2.68383]
[1778895955790,26.85,79006.15,30.7,0.02487,5e-05,2.70062]
[1778895958811,26.85,79017.77,30.7,0.02541,5e-05,2.7507]
[1778895963847,26.85,79024.25,30.7,0.02572,5e-05,2.77841]
[1778895968882,26.85,79024.16,30.7,0.02571,5e-05,2.77728]
[1778895973917,26.85,79034.76,30.7,0.02621,5e-05,2.82299]
[1778895978952,26.84,79045.15,30.7,0.0267,5e-05,2.86806]
[1778895980878,26.84,79048.38,30.7,0.02686,5e-05,2.88227]
[1778895985964,26.84,79048.32,30.7,0.02684,5e-05,2.88011]
[1778895991036,26.83,79049.45,30.7,0.02684,5e-05,2.87949]
[1778895996077,26.83,79055.22,30.7,0.02711,5e-05,2.90372]
[1778896001112,26.82,79051.73,30.7,0.02691,5e-05,2.88618]
[1778896006147,26.82,79051.54,30.7,0.02688,5e-05,2.88358]
[1778896011183,26.81,79052.52,30.7,0.02691,5e-05,2.88627]
[1778896016218,26.81,79051.03,30.7,0.02682,5e-05,2.87781]
[1778896025281,26.8,79049.35,30.7,0.0267,5e-05,2.86729]
[1778896030316,26.8,79049.22,30.7,0.02668,5e-05,2.86511]
[1778896035351,26.79,79048.76,30.7,0.02664,5e-05,2.86151]
[1778896041617,26.79,79038.39,30.7,0.02612,5e-05,2.8143]
[1778896041835,26.79,79038.39,30.7,0.02612,5e-05,2.8143]
[1778896042703,26.79,79038.39,30.7,0.02611,5e-05,2.81389]
[1778896048443,26.79,79027.06,30.7,0.02555,5e-05,2.76301]
[1778896053019,26.79,79026.34,30.7,0.02549,5e-05,2.75591]
[1778896058513,26.79,79020.79,30.7,0.02522,5e-05,2.73124]
[1778896064555,26.79,79017.6,30.7,0.02506,5e-05,2.71725]
[1778896069590,26.79,79016.83,30.7,0.02503,5e-05,2.71394]
[1778896074625,26.79,79017.56,30.7,0.02506,5e-05,2.71706]
[1778896079660,26.79,79024.96,30.7,0.02541,5e-05,2.74907]
[1778896088724,26.78,79025.91,30.7,0.02545,5e-05,2.75262]
[1778896093759,26.78,79027.02,30.7,0.0255,5e-05,2.75714]
[1778896098794,26.78,79027.05,30.7,0.0255,5e-05,2.75694]
[1778896100395,26.78,79027.05,30.7,0.0255,5e-05,2.75694]
[1778896106850,26.78,79027.38,30.7,0.0255,5e-05,2.75732]
[1778896113899,26.78,79027.37,30.7,0.02546,5e-05,2.75318]
[1778896118934,26.78,79029.22,30.7,0.02555,5e-05,2.76096]
[1778896120951,26.78,79054.72,30.7,0.02679,5e-05,2.87386]
[1778896122275,26.78,79054.72,30.7,0.02679,5e-05,2.87386]
[1778896122665,26.78,79054.96,30.7,0.0268,5e-05,2.87468]
[1778896123032,26.78,79054.96,30.7,0.0268,5e-05,2.87468]
[1778896132028,26.77,79045.84,30.7,0.02632,5e-05,2.83161]
[1778896137063,26.77,79046.0,30.7,0.02632,5e-05,2.83128]
[1778896142098,26.77,79050.3,30.7,0.02652,5e-05,2.8493]
[1778896147133,26.76,79045.31,30.7,0.02626,5e-05,2.82581]
[1778896150329,26.76,79039.64,30.7,0.02598,5e-05,2.8]
[1778896150337,26.76,79039.64,30.7,0.02598,5e-05,2.8]
[1778896151161,26.76,79038.92,30.7,0.02595,5e-05,2.79728]
[1778896151381,26.76,79038.92,30.7,0.02595,5e-05,2.79728]
[1778896151566,26.76,79038.92,30.7,0.02595,5e-05,2.79728]
[1778896151863,26.76,79038.92,30.7,0.02595,5e-05,2.79728]
[1778896153175,26.76,79039.08,30.7,0.02595,5e-05,2.79761]
[1778896158210,26.76,79038.57,30.7,0.02591,5e-05,2.79441]
[1778896164280,26.76,79038.46,30.7,0.0259,5e-05,2.79321]
[1778896169287,26.75,79031.85,30.7,0.02557,5e-05,2.76316]
[1778896174322,26.75,79031.91,30.7,0.02554,5e-05,2.75918]
[1778896178350,26.75,79032.15,30.7,0.02554,5e-05,2.75982]
[1778896188420,26.75,79032.15,30.7,0.02553,5e-05,2.75883]
[1778896190510,26.75,79032.24,30.7,0.02554,5e-05,2.75913]
[1778896190577,26.75,79032.24,30.7,0.02554,5e-05,2.75913]
[1778896191458,26.75,79032.24,30.7,0.02553,5e-05,2.75904]
[1778896191965,26.75,79032.24,30.7,0.02553,5e-05,2.75904]
[1778896198491,26.75,79032.14,30.7,0.02552,5e-05,2.75789]
[1778896203526,26.75,79027.12,30.7,0.02528,5e-05,2.73574]
[1778896210576,26.75,79028.0,30.7,0.02532,5e-05,2.73929]
[1778896217724,26.75,79031.15,30.7,0.02547,5e-05,2.75282]
[1778896232730,26.74,79030.52,30.7,0.02539,5e-05,2.74541]
[1778896245821,26.74,79030.48,30.7,0.02539,5e-05,2.74479]
[1778896253877,26.74,79035.09,30.7,0.0256,5e-05,2.7647]
[1778896259920,26.74,79036.47,30.7,0.02567,5e-05,2.77033]
[1778896264954,26.74,79045.4,30.7,0.02609,5e-05,2.80921]
[1778896269993,26.74,79045.45,30.7,0.02609,5e-05,2.80861]
[1778896275029,26.74,79045.26,30.7,0.02607,5e-05,2.80703]
[1778896281071,26.73,79043.26,30.7,0.02596,5e-05,2.79728]
[1778896286106,26.73,79041.99,30.7,0.02589,5e-05,2.79096]
[1778896291141,26.73,79039.73,30.7,0.02574,5e-05,2.77657]
[1778896297183,26.73,79039.73,30.7,0.02573,5e-05,2.77577]
[1778896302218,26.73,79039.21,30.7,0.0257,5e-05,2.77276]
[1778896307253,26.72,79049.57,30.7,0.0262,5e-05,2.81776]
[1778896315310,26.72,79053.69,30.7,0.02638,5e-05,2.83427]
[1778896316791,26.72,79053.79,30.7,0.02638,5e-05,2.83422]
[1778896322359,26.71,79053.57,30.7,0.02635,5e-05,2.83163]
[1778896327395,26.71,79062.64,30.7,0.02678,5e-05,2.87094]
[1778896332430,26.71,79065.56,30.7,0.02691,5e-05,2.88258]
[1778896337465,26.7,79074.75,30.7,0.02736,5e-05,2.92249]
[1778896343507,26.7,79073.75,30.7,0.02728,5e-05,2.91564]
[1778896348542,26.69,79074.13,30.7,0.02728,5e-05,2.91556]
[1778896354584,26.69,79080.36,30.7,0.02754,5e-05,2.93814]
[1778896359619,26.68,79082.61,30.7,0.02763,5e-05,2.94654]
[1778896364654,26.68,79082.45,30.7,0.0276,5e-05,2.94396]
[1778896369690,26.67,79081.77,30.7,0.02755,5e-05,2.93903]
[1778896375093,26.67,79079.46,30.7,0.02742,5e-05,2.92777]
[1778896380767,26.66,79076.47,30.7,0.02724,5e-05,2.91129]
[1778896386466,26.66,79077.98,30.7,0.0273,5e-05,2.91702]
[1778896391844,26.66,79079.08,30.7,0.02733,5e-05,2.91996]
[1778896397021,26.65,79079.25,30.7,0.02733,5e-05,2.91953]
[1778896405943,26.65,79079.83,30.7,0.02733,5e-05,2.91921]
[1778896410978,26.64,79079.9,30.7,0.02731,5e-05,2.91804]
[1778896415288,26.64,79080.55,30.7,0.0273,5e-05,2.91632]
[1778896415297,26.64,79080.55,30.7,0.0273,5e-05,2.91632]
[1778896415388,26.64,79080.55,30.7,0.0273,5e-05,2.91603]
[1778896417764,26.64,79080.55,30.7,0.0273,5e-05,2.91603]
[1778896418030,26.64,79080.63,30.7,0.02731,5e-05,2.91724]
[1778896422286,26.65,79085.08,30.7,0.02759,5e-05,2.9418]
[1778896428101,26.67,79086.6,30.7,0.02777,5e-05,2.95826]
[1778896434143,26.69,79086.51,30.7,0.02786,5e-05,2.96588]
[1778896439178,26.71,79086.51,30.7,0.02793,5e-05,2.9725]
[1778896444213,26.73,79086.77,30.7,0.02802,5e-05,2.98028]
[1778896450375,26.73,79086.7,30.7,0.02804,5e-05,2.98256]
[1778896456301,26.76,79086.33,30.7,0.02817,5e-05,2.99377]
[1778896463428,26.78,79086.27,30.7,0.02823,5e-05,2.99861]
[1778896467473,26.8,79085.87,30.7,0.02829,5e-05,3.00434]
[1778896473425,26.82,79086.58,30.7,0.02839,5e-05,3.01255]
[1778896478460,26.83,79077.73,30.7,0.028,5e-05,2.97772]
[1778896483495,26.85,79074.47,30.7,0.02792,5e-05,2.97046]
[1778896488530,26.87,79075.17,30.7,0.02803,5e-05,2.98011]
[1778896490582,26.87,79075.21,30.7,0.02805,5e-05,2.98157]
[1778896490730,26.87,79075.26,30.7,0.02806,5e-05,2.98306]
[1778896497593,26.89,79074.48,30.7,0.02812,5e-05,2.98822]
[1778896502628,26.91,79073.72,30.7,0.02815,5e-05,2.99088]
[1778896507663,26.92,79073.93,30.7,0.02823,5e-05,2.99795]
[1778896514712,26.94,79074.09,30.7,0.02834,5e-05,3.00709]
[1778896519747,26.96,79075.06,30.7,0.02845,5e-05,3.01748]
[1778896529817,26.99,79075.06,30.7,0.02859,5e-05,3.02905]
[1778896534852,27.0,79074.44,30.7,0.02858,5e-05,3.02797]
[1778896539888,27.02,79074.48,30.7,0.02865,5e-05,3.03384]
[1778896545930,27.03,79074.41,30.7,0.02872,5e-05,3.04025]
[1778896557008,27.06,79074.41,30.7,0.02886,5e-05,3.05239]
[1778896562043,27.07,79074.72,30.7,0.02894,5e-05,3.05926]
[1778896567078,27.09,79078.25,30.7,0.02919,5e-05,3.08107]
[1778896572113,27.1,79078.64,30.7,0.02927,5e-05,3.08809]
[1778896577148,27.11,79078.11,30.7,0.0293,5e-05,3.09075]
[1778896582574,27.12,79079.56,30.7,0.02941,5e-05,3.10065]
[1778896582602,27.13,79079.56,30.7,0.02944,5e-05,3.10369]
[1778896588226,27.13,79080.14,30.7,0.02948,5e-05,3.10729]
[1778896590240,27.13,79092.71,30.7,0.03016,5e-05,3.16718]
[1778896590811,27.13,79092.71,30.7,0.03016,5e-05,3.16718]
[1778896591247,27.13,79093.18,30.7,0.03016,5e-05,3.1655]
[1778896593724,27.13,79097.47,30.7,0.0304,5e-05,3.18725]
[1778896596809,27.24,79107.35,30.7,0.03148,6e-05,3.28077]
[1778896602324,27.28,79106.85,30.7,0.03163,6e-05,3.29384]
[1778896604243,27.28,79108.89,30.7,0.03176,6e-05,3.30484]
[1778896605236,27.31,79112.31,30.7,0.03207,6e-05,3.33168]
[1778896605345,27.33,79114.0,30.7,0.03228,6e-05,3.34961]
[1778896610380,27.33,79107.26,30.7,0.03188,6e-05,3.31537]
[1778896615416,27.32,79111.79,30.7,0.03213,6e-05,3.3367]
[1778896620450,27.32,79116.08,30.7,0.03236,6e-05,3.35667]
[1778896625486,27.32,79117.37,30.7,0.03242,6e-05,3.3618]
[1778896630522,27.32,79117.46,30.7,0.03241,6e-05,3.36098]
[1778896631085,27.32,79117.46,30.7,0.03241,6e-05,3.36098]
[1778896631528,27.31,79118.23,30.7,0.03245,6e-05,3.36454]
[1778896636222,27.32,79119.72,30.7,0.03256,6e-05,3.37359]
[1778896636563,27.32,79116.56,30.7,0.03238,6e-05,3.35835]
[1778896639482,27.32,79111.91,30.7,0.03211,6e-05,3.33492]
[1778896644011,27.32,79112.52,30.7,0.03213,6e-05,3.33728]
[1778896649654,27.31,79118.34,30.7,0.03245,6e-05,3.36431]
[1778896652603,27.31,79118.35,30.7,0.03244,6e-05,3.36385]
[1778896653290,27.31,79118.39,30.7,0.0324,6e-05,3.35939]
[1778896661738,27.31,79110.78,30.7,0.03195,6e-05,3.32002]
[1778896667780,27.3,79111.78,30.7,0.03199,6e-05,3.32375]
[1778896672815,27.3,79110.99,30.7,0.03193,6e-05,3.3189]
[1778896678857,27.3,79113.58,30.7,0.03207,6e-05,3.33047]
[1778896683892,27.3,79113.32,30.7,0.03204,6e-05,3.32814]
[1778896688927,27.29,79113.42,30.7,0.03203,6e-05,3.32761]
[1778896693962,27.29,79113.32,30.7,0.03201,6e-05,3.3261]
[1778896695767,27.29,79113.32,30.7,0.03201,6e-05,3.3261]
[1778896701012,27.29,79116.73,30.7,0.03219,6e-05,3.34152]
[1778896706047,27.28,79123.58,30.7,0.03257,6e-05,3.37415]
[1778896711595,27.28,79124.97,30.7,0.03264,6e-05,3.37994]
[1778896717124,27.28,79126.85,30.7,0.03269,6e-05,3.38314]
[1778896722159,27.27,79134.84,30.7,0.03313,6e-05,3.42153]
[1778896727194,27.27,79137.3,30.7,0.03325,6e-05,3.4321]
[1778896732229,27.27,79137.33,30.7,0.03324,6e-05,3.4304]
[1778896737264,27.26,79140.82,30.7,0.03342,6e-05,3.44609]
[1778896742299,27.26,79144.68,30.7,0.03362,6e-05,3.4636]
[1778896748342,27.25,79143.88,30.7,0.03355,6e-05,3.45706]
[1778896754936,27.25,79144.33,30.7,0.03355,6e-05,3.4573]
[1778896764453,27.24,79135.84,30.7,0.033,6e-05,3.41073]
[1778896769985,27.23,79134.0,30.7,0.03288,6e-05,3.40026]
[1778896770092,27.23,79134.57,30.7,0.03291,6e-05,3.40281]
[1778896770116,27.23,79134.57,30.7,0.03291,6e-05,3.40281]
[1778896770126,27.23,79134.57,30.7,0.03291,6e-05,3.40281]
[1778896775045,27.23,79129.97,30.7,0.03259,6e-05,3.37429]
[1778896775050,27.23,79129.97,30.7,0.03259,6e-05,3.37429]
[1778896782581,27.23,79128.65,30.7,0.03249,6e-05,3.36575]
[1778896784942,27.23,79128.65,30.7,0.03249,6e-05,3.36575]
[1778896784944,27.23,79128.65,30.7,0.03249,6e-05,3.36575]
[1778896794670,27.21,79127.92,30.7,0.03239,6e-05,3.35712]
[1778896795004,27.21,79127.92,30.7,0.03239,6e-05,3.35712]
[1778896795005,27.21,79127.92,30.7,0.03239,6e-05,3.35712]
[1778896800022,27.21,79127.92,30.7,0.03236,6e-05,3.35478]
[1778896810782,27.17,79143.66,30.7,0.03309,6e-05,3.41768]
[1778896815817,27.17,79141.47,30.7,0.03295,6e-05,3.40504]
[1778896821861,27.16,79141.84,30.7,0.03295,6e-05,3.40512]
[1778896826895,27.16,79142.14,30.7,0.03294,6e-05,3.4049]
[1778896831930,27.16,79142.99,30.7,0.03294,6e-05,3.40358]
[1778896836965,27.15,79143.34,30.7,0.03294,6e-05,3.40398]
[1778896842000,27.15,79147.07,30.7,0.03315,6e-05,3.42139]
[1778896847035,27.15,79148.44,30.7,0.03321,6e-05,3.42686]
[1778896852070,27.14,79148.25,30.7,0.03318,6e-05,3.42449]
[1778896857106,27.14,79148.01,30.7,0.03315,6e-05,3.4219]
[1778896862141,27.14,79149.88,30.7,0.03325,6e-05,3.43]
[1778896867176,27.13,79148.94,30.7,0.03318,6e-05,3.42391]
[1778896872211,27.13,79150.25,30.7,0.03324,6e-05,3.42918]
[1778896874225,27.13,79138.51,30.7,0.03254,6e-05,3.36968]
[1778896879260,27.13,79136.06,30.7,0.03239,6e-05,3.35672]
[1778896884295,27.13,79131.07,30.7,0.0321,6e-05,3.33115]
[1778896890893,27.12,79130.86,30.7,0.03208,6e-05,3.32985]
[1778896896379,27.12,79122.32,30.7,0.03154,6e-05,3.28238]
[1778896901414,27.12,79113.4,30.7,0.03104,6e-05,3.23852]
[1778896908122,27.12,79108.76,30.7,0.03078,6e-05,3.21602]
[1778896908123,27.12,79108.76,30.7,0.03078,6e-05,3.21602]
[1778896914505,27.12,79107.91,30.7,0.03074,6e-05,3.21221]
[1778896920134,27.12,79108.26,30.7,0.03076,6e-05,3.21411]
[1778896925582,27.12,79108.3,30.7,0.03076,6e-05,3.21452]
[1778896930617,27.12,79108.07,30.7,0.03075,6e-05,3.21353]
[1778896935652,27.12,79106.33,30.7,0.03066,6e-05,3.20522]
[1778896940687,27.12,79097.33,30.7,0.03017,5e-05,3.16247]
[1778896945724,27.13,79096.71,30.7,0.03014,5e-05,3.15999]
[1778896950759,27.13,79096.81,30.7,0.03015,5e-05,3.16093]
[1778896955794,27.13,79096.76,30.7,0.03012,5e-05,3.15714]
[1778896962843,27.13,79094.37,30.7,0.03,5e-05,3.14641]
[1778896968885,27.13,79091.95,30.7,0.02987,5e-05,3.13563]
[1778896974927,27.13,79091.33,30.7,0.02985,5e-05,3.13349]
[1778896980969,27.13,79091.28,30.7,0.02986,5e-05,3.13407]
[1778896988018,27.14,79090.81,30.7,0.02984,5e-05,3.13276]
[1778897000102,27.14,79086.96,30.7,0.02965,5e-05,3.11615]
[1778897005137,27.14,79078.12,30.7,0.02919,5e-05,3.07575]
[1778897010172,27.15,79077.68,30.7,0.02918,5e-05,3.07482]
[1778897018228,27.15,79077.94,30.7,0.02918,5e-05,3.07386]
[1778897019213,27.15,79077.94,30.7,0.02918,5e-05,3.07386]
[1778897019235,27.15,79078.0,30.7,0.02919,5e-05,3.07435]
[1778897025358,27.15,79078.0,30.7,0.02919,5e-05,3.07435]
[1778897028254,27.16,79078.0,30.7,0.02925,5e-05,3.07956]
[1778897043403,27.2,79078.01,30.7,0.02942,5e-05,3.0948]
[1778897052467,27.22,79077.78,30.7,0.02949,5e-05,3.10107]
[1778897057305,27.24,79068.37,30.7,0.02911,5e-05,3.0675]
[1778897057711,27.25,79068.02,30.7,0.0291,5e-05,3.06673]
[1778897063544,27.26,79068.01,30.7,0.02917,5e-05,3.07262]
[1778897070593,27.28,79068.61,30.7,0.02927,5e-05,3.08118]
[1778897075057,27.28,79068.61,30.7,0.02927,5e-05,3.08118]
[1778897075064,27.28,79068.61,30.7,0.02927,5e-05,3.08118]
[1778897075611,27.28,79067.46,30.7,0.02922,5e-05,3.07592]
[1778897084692,27.3,79067.47,30.7,0.0293,5e-05,3.08322]
[1778897089730,27.31,79082.06,30.7,0.03013,5e-05,3.15568]
[1778897094765,27.32,79091.43,30.7,0.03067,5e-05,3.20337]
[1778897097132,27.32,79091.43,30.7,0.03067,5e-05,3.20337]
[1778897097367,27.32,79091.43,30.7,0.03067,5e-05,3.20337]
[1778897097146,27.32,79107.48,30.7,0.03158,6e-05,3.28206]
[1778897098134,27.32,79154.21,30.7,0.0343,6e-05,3.51569]
[1778897103829,27.33,79149.13,30.7,0.03401,6e-05,3.49043]
[1778897108865,27.33,79140.83,30.7,0.03356,6e-05,3.45204]
[1778897113902,27.34,79141.09,30.7,0.03362,6e-05,3.45723]
[1778897115996,27.34,79140.62,30.7,0.0336,6e-05,3.45562]
[1778897116021,27.35,79141.36,30.7,0.03365,6e-05,3.46013]
[1778897121958,27.34,79138.16,30.7,0.03343,6e-05,3.44131]
[1778897127044,27.34,79133.02,30.7,0.03311,6e-05,3.41386]
[1778897133036,27.33,79134.03,30.7,0.0331,6e-05,3.41235]
[1778897138071,27.33,79134.21,30.7,0.03309,6e-05,3.41131]
[1778897138391,27.33,79134.21,30.7,0.03309,6e-05,3.41131]
[1778897144420,27.32,79133.99,30.7,0.03305,6e-05,3.40819]
[1778897150156,27.31,79133.85,30.7,0.03301,6e-05,3.40466]
[1778897155191,27.31,79136.52,30.7,0.03314,6e-05,3.41597]
[1778897160226,27.3,79137.8,30.7,0.03319,6e-05,3.42024]
[1778897162774,27.3,79136.94,30.7,0.03313,6e-05,3.41462]
[1778897164404,27.3,79136.94,30.7,0.03313,6e-05,3.41462]
[1778897172310,27.29,79136.63,30.7,0.03306,6e-05,3.40888]
[1778897172431,27.29,79136.63,30.7,0.03306,6e-05,3.40888]
[1778897172480,27.29,79136.63,30.7,0.03306,6e-05,3.40888]
[1778897182380,27.28,79136.28,30.7,0.03299,6e-05,3.40328]
[1778897192489,27.27,79136.28,30.7,0.03291,6e-05,3.39547]
[1778897197524,27.27,79144.06,30.7,0.03335,6e-05,3.43268]
[1778897202559,27.27,79144.38,30.7,0.03334,6e-05,3.43234]
[1778897207594,27.26,79144.75,30.7,0.03334,6e-05,3.43231]
[1778897208804,27.26,79144.75,30.7,0.03334,6e-05,3.43231]
[1778897215650,27.25,79146.84,30.7,0.03343,6e-05,3.43995]
[1778897220685,27.25,79149.18,30.7,0.03355,6e-05,3.4499]
[1778897224835,27.25,79149.72,30.7,0.03357,6e-05,3.45188]
[1778897235059,27.24,79149.86,30.7,0.03353,6e-05,3.4482]
[1778897242984,27.23,79150.3,30.7,0.03353,6e-05,3.44867]
[1778897248885,27.23,79150.68,30.7,0.03352,6e-05,3.4475]
[1778897254927,27.22,79151.06,30.7,0.03348,6e-05,3.44319]
[1778897260969,27.22,79150.95,30.7,0.03345,6e-05,3.44069]
[1778897263601,27.22,79150.08,30.7,0.0334,6e-05,3.43598]
[1778897264613,27.22,79150.08,30.7,0.03339,6e-05,3.43536]
[1778897270033,27.21,79151.77,30.7,0.03347,6e-05,3.44205]
[1778897276074,27.21,79153.48,30.7,0.03354,6e-05,3.44877]
[1778897281109,27.2,79160.77,30.7,0.03396,6e-05,3.48409]
[1778897286144,27.2,79166.5,30.7,0.03428,6e-05,3.51142]
[1778897293193,27.19,79160.24,30.7,0.03387,6e-05,3.47695]
[1778897293703,27.19,79160.24,30.7,0.03387,6e-05,3.47695]
[1778897293793,27.19,79160.24,30.7,0.03387,6e-05,3.47695]
[1778897293893,27.19,79160.24,30.7,0.03387,6e-05,3.47662]
[1778897294864,27.19,79160.24,30.7,0.03387,6e-05,3.47662]
[1778897298228,27.18,79147.99,30.7,0.03306,6e-05,3.4078]
[1778897302187,27.16,79146.64,30.7,0.03293,6e-05,3.39601]
[1778897302256,27.16,79146.56,30.7,0.03292,6e-05,3.39543]
[1778897307291,27.15,79147.35,30.7,0.03291,6e-05,3.39469]
[1778897312326,27.15,79153.44,30.7,0.03322,6e-05,3.41999]
[1778897317361,27.15,79153.16,30.7,0.03318,6e-05,3.4173]
[1778897322396,27.14,79153.19,30.7,0.03317,6e-05,3.41594]
[1778897327843,27.14,79153.19,30.7,0.03316,6e-05,3.41495]
[1778897333473,27.14,79154.45,30.7,0.03321,6e-05,3.41959]
[1778897339515,27.13,79154.41,30.7,0.03319,6e-05,3.41787]
[1778897340349,27.13,79154.41,30.7,0.03319,6e-05,3.41787]
[1778897340400,27.13,79154.41,30.7,0.03319,6e-05,3.41787]
[1778897348238,27.13,79150.95,30.7,0.03297,6e-05,3.39923]
[1778897357641,27.12,79151.04,30.7,0.03294,6e-05,3.39674]
[1778897365326,27.12,79142.25,30.7,0.03242,6e-05,3.35196]
[1778897365364,27.12,79142.25,30.7,0.03242,6e-05,3.35142]
[1778897372373,27.12,79142.22,30.7,0.03241,6e-05,3.3511]
[1778897372380,27.12,79142.22,30.7,0.03236,6e-05,3.34579]
[1778897377781,27.11,79135.61,30.7,0.03197,6e-05,3.31202]
[1778897382816,27.11,79135.39,30.7,0.03195,6e-05,3.31015]
[1778897387851,27.11,79135.25,30.7,0.03193,6e-05,3.30858]
[1778897392886,27.11,79135.07,30.7,0.03191,6e-05,3.30675]
[1778897397921,27.11,79135.1,30.7,0.0319,6e-05,3.30592]
[1778897401697,27.11,79135.1,30.7,0.0319,6e-05,3.30592]
[1778897401751,27.11,79135.1,30.7,0.0319,6e-05,3.30592]
[1778897402220,27.11,79135.1,30.7,0.0319,6e-05,3.30592]
[1778897402227,27.11,79135.1,30.7,0.0319,6e-05,3.30592]
[1778897408012,27.1,79141.43,30.7,0.03224,6e-05,3.33503]
[1778897415061,27.1,79143.13,30.7,0.03231,6e-05,3.34174]
[1778897417075,27.1,79153.13,30.7,0.03289,6e-05,3.39118]
[1778897420374,27.09,79153.17,30.7,0.03288,6e-05,3.39071]
[1778897426138,27.09,79150.09,30.7,0.03268,6e-05,3.373]
[1778897431173,27.08,79145.45,30.7,0.03231,6e-05,3.34068]
[1778897436209,27.06,79152.64,30.7,0.03264,6e-05,3.36903]
[1778897442250,27.06,79153.3,30.7,0.03266,6e-05,3.37097]
[1778897448292,27.05,79151.57,30.7,0.03255,6e-05,3.36104]
[1778897450431,27.05,79151.49,30.7,0.03254,6e-05,3.36045]
[1778897450922,27.05,79151.49,30.7,0.03254,6e-05,3.36026]
[1778897452547,27.05,79151.49,30.7,0.03253,6e-05,3.36007]
[1778897454334,27.05,79140.46,30.7,0.03189,6e-05,3.30469]
[1778897462939,27.05,79139.46,30.7,0.03183,6e-05,3.2994]
[1778897473469,27.05,79141.59,30.7,0.03193,6e-05,3.30836]
[1778897478504,27.04,79141.07,30.7,0.0319,6e-05,3.30505]
[1778897483539,27.04,79140.19,30.7,0.03184,6e-05,3.29986]
[1778897494616,27.04,79140.28,30.7,0.03179,6e-05,3.29482]
[1778897499651,27.04,79140.28,30.7,0.03178,6e-05,3.29432]
[1778897506701,27.04,79140.74,30.7,0.0318,6e-05,3.29592]
[1778897511737,27.04,79141.16,30.7,0.03182,6e-05,3.29752]
[1778897517779,27.03,79141.71,30.7,0.03184,6e-05,3.29963]
[1778897525725,27.03,79141.89,30.7,0.03185,6e-05,3.30009]
[1778897530876,27.03,79141.28,30.7,0.0318,6e-05,3.29618]
[1778897537758,27.03,79141.25,30.7,0.0318,6e-05,3.29577]
[1778897542960,27.03,79145.93,30.7,0.03206,6e-05,3.31823]
[1778897548052,27.03,79148.02,30.7,0.03217,6e-05,3.32815]
[1778897554037,27.02,79152.87,30.7,0.03241,6e-05,3.34728]
[1778897559075,27.02,79154.0,30.7,0.03246,6e-05,3.35213]
[1778897564108,27.02,79154.07,30.7,0.03246,6e-05,3.35169]
[1778897569143,27.02,79150.16,30.7,0.03222,6e-05,3.3314]
[1778897575185,27.02,79151.78,30.7,0.03231,6e-05,3.33873]
[1778897580221,27.02,79152.03,30.7,0.03231,6e-05,3.33933]
[1778897587270,27.01,79152.57,30.7,0.03233,6e-05,3.34108]
[1778897592305,27.01,79151.08,30.7,0.03224,6e-05,3.33302]
[1778897597341,27.01,79151.29,30.7,0.03224,6e-05,3.33347]
[1778897602375,27.01,79151.13,30.7,0.03223,6e-05,3.33208]
[1778897607410,27.01,79143.58,30.7,0.03179,6e-05,3.29416]
[1778897612445,27.01,79142.76,30.7,0.0317,6e-05,3.28567]
[1778897617480,27.01,79141.14,30.7,0.03161,6e-05,3.27741]
[1778897622494,27.01,79136.75,30.7,0.03135,6e-05,3.25572]
[1778897630897,27.01,79137.69,30.7,0.03141,6e-05,3.26019]
[1778897637627,27.01,79143.14,30.7,0.03171,6e-05,3.28679]
[1778897642662,27.01,79144.22,30.7,0.03177,6e-05,3.29181]
[1778897647697,27.0,79152.22,30.7,0.03223,6e-05,3.33104]
[1778897652732,27.0,79152.23,30.7,0.03222,6e-05,3.33045]
[1778897658774,27.0,79152.87,30.7,0.03225,6e-05,3.33283]
[1778897666830,27.0,79152.8,30.7,0.03223,6e-05,3.33161]
[1778897673879,27.0,79152.85,30.7,0.03219,6e-05,3.32709]
[1778897680081,27.0,79152.85,30.7,0.03219,6e-05,3.32709]
[1778897688422,27.0,79155.39,30.7,0.03233,6e-05,3.33918]
[1778897694019,26.99,79156.84,30.7,0.03241,6e-05,3.34591]
[1778897702250,26.99,79157.06,30.7,0.03242,6e-05,3.34689]
[1778897702286,26.99,79157.06,30.7,0.03242,6e-05,3.34689]
[1778897708117,26.99,79157.26,30.7,0.03243,6e-05,3.34748]
[1778897714201,26.99,79157.06,30.7,0.03242,6e-05,3.34641]
[1778897720201,26.99,79157.13,30.7,0.03242,6e-05,3.34662]
[1778897725236,26.99,79161.8,30.7,0.03269,6e-05,3.36992]
[1778897730271,26.99,79165.31,30.7,0.03289,6e-05,3.3872]
[1778897735306,26.99,79169.45,30.7,0.03309,6e-05,3.40331]
[1778897740341,26.99,79169.47,30.7,0.03308,6e-05,3.4027]
[1778897745405,26.99,79160.73,30.7,0.03256,6e-05,3.35807]
[1778897751447,26.99,79159.5,30.7,0.03248,6e-05,3.35139]
[1778897752583,26.99,79159.5,30.7,0.03248,6e-05,3.35139]
[1778897753085,26.99,79159.53,30.7,0.03248,6e-05,3.35146]
[1778897758496,26.98,79164.0,30.7,0.03274,6e-05,3.37326]
[1778897763531,26.98,79165.7,30.7,0.03282,6e-05,3.3801]
[1778897767462,26.97,79167.31,30.7,0.03287,6e-05,3.3842]
[1778897772596,26.97,79168.63,30.7,0.03292,6e-05,3.38876]
[1778897777631,26.96,79166.45,30.7,0.03278,6e-05,3.37706]
[1778897783673,26.96,79165.83,30.7,0.03274,6e-05,3.37326]
[1778897789715,26.96,79158.63,30.7,0.03231,6e-05,3.33658]
[1778897794750,26.96,79158.67,30.7,0.03227,6e-05,3.33243]
[1778897799785,26.96,79155.73,30.7,0.0321,6e-05,3.3177]
[1778897806834,26.96,79155.3,30.7,0.03208,6e-05,3.31562]
[1778897819926,26.96,79154.26,30.7,0.03202,6e-05,3.31092]
[1778897829996,26.96,79153.73,30.7,0.032,6e-05,3.30876]
[1778897830576,26.96,79153.73,30.7,0.032,6e-05,3.30876]
[1778897830649,26.96,79153.73,30.7,0.032,6e-05,3.30876]
[1778897831003,26.97,79152.99,30.7,0.03196,6e-05,3.30587]
[1778897833019,26.97,79143.28,30.7,0.03143,6e-05,3.25952]
[1778897837619,26.98,79140.38,30.7,0.0313,6e-05,3.24873]
[1778897838056,26.98,79139.99,30.7,0.03128,6e-05,3.24696]
[1778897845104,26.98,79138.53,30.7,0.03121,6e-05,3.24083]
[1778897850139,26.98,79135.12,30.7,0.03103,6e-05,3.22474]
[1778897859126,26.98,79135.05,30.7,0.03099,6e-05,3.22057]
[1778897859202,26.98,79134.07,30.7,0.03094,6e-05,3.21664]
[1778897864240,26.99,79134.17,30.7,0.031,6e-05,3.22133]
[1778897870282,27.01,79133.97,30.7,0.03105,6e-05,3.2254]
[1778897877331,27.02,79133.45,30.7,0.03108,6e-05,3.22872]
[1778897883373,27.03,79133.27,30.7,0.03113,6e-05,3.23288]
[1778897889415,27.04,79133.3,30.7,0.03119,6e-05,3.23803]
[1778897895457,27.06,79133.0,30.7,0.03123,6e-05,3.24155]
[1778897897471,27.06,79123.45,30.7,0.03072,6e-05,3.19677]
[1778897905211,27.07,79120.79,30.7,0.03061,6e-05,3.18755]
[1778897905527,27.08,79120.57,30.7,0.03064,6e-05,3.1901]
[1778897910479,27.08,79120.65,30.7,0.03065,6e-05,3.19114]
[1778897910562,27.08,79120.38,30.7,0.03064,6e-05,3.18999]
[1778897913583,27.18,79111.13,30.7,0.03056,6e-05,3.18192]
[1778897918618,27.33,79111.3,30.7,0.03132,6e-05,3.24744]
[1778897924660,27.49,79111.38,30.7,0.03211,6e-05,3.31484]
[1778897931709,27.66,79107.72,30.7,0.03271,6e-05,3.3657]
[1778897936745,27.69,79110.08,30.7,0.033,6e-05,3.39002]
[1778897941780,27.7,79118.18,30.7,0.03352,6e-05,3.43433]
[1778897946815,27.71,79118.34,30.7,0.03357,6e-05,3.43906]
[1778897951850,27.72,79119.07,30.7,0.03366,6e-05,3.44654]
[1778897953780,27.72,79119.07,30.7,0.03366,6e-05,3.44654]
[1778897953829,27.72,79119.07,30.7,0.03368,6e-05,3.44805]
[1778897958899,27.72,79124.67,30.7,0.03398,6e-05,3.47364]
[1778897963934,27.71,79124.28,30.7,0.03393,6e-05,3.46912]
[1778897968969,27.7,79127.24,30.7,0.03407,6e-05,3.48143]
[1778897970983,27.7,79138.34,30.7,0.03472,6e-05,3.53644]
[1778897975011,27.7,79152.27,30.7,0.0355,6e-05,3.60083]
[1778897980047,27.69,79144.55,30.7,0.03499,6e-05,3.55793]
[1778897985082,27.68,79144.82,30.7,0.03497,6e-05,3.5562]
[1778897987729,27.68,79149.59,30.7,0.03524,6e-05,3.57936]
[1778897990857,27.67,79150.52,30.7,0.03527,6e-05,3.58154]
[1778897996949,27.66,79154.32,30.7,0.03545,6e-05,3.59712]
[1778898002292,27.65,79160.46,30.7,0.03579,6e-05,3.62538]
[1778898002576,27.65,79156.67,30.7,0.03555,6e-05,3.60512]
[1778898007890,27.65,79151.7,30.7,0.03521,6e-05,3.57653]
[1778898014607,27.64,79153.38,30.7,0.03526,6e-05,3.58109]
[1778898024357,27.62,79153.36,30.7,0.03519,6e-05,3.57538]
[1778898029392,27.62,79152.96,30.7,0.03514,6e-05,3.57076]
[1778898036441,27.61,79151.23,30.7,0.03495,6e-05,3.55419]
[1778898041476,27.6,79150.58,30.7,0.03489,6e-05,3.54859]
[1778898048711,27.6,79150.58,30.7,0.03489,6e-05,3.54859]
[1778898059604,27.59,79151.15,30.7,0.03483,6e-05,3.54361]
[1778898066654,27.58,79151.29,30.7,0.0348,6e-05,3.54121]
[1778898074383,27.58,79151.29,30.7,0.0348,6e-05,3.54121]
[1778898082765,27.56,79151.96,30.7,0.03475,6e-05,3.53715]
[1778898085786,27.56,79137.35,30.7,0.03386,6e-05,3.46174]
[1778898091828,27.55,79134.4,30.7,0.03362,6e-05,3.44048]
[1778898096864,27.55,79130.67,30.7,0.03338,6e-05,3.42014]
[1778898101899,27.54,79130.96,30.7,0.03337,6e-05,3.41995]
[1778898110962,27.54,79130.71,30.7,0.03332,6e-05,3.41567]
[1778898116817,27.53,79130.59,30.7,0.0333,6e-05,3.41403]
[1778898122044,27.53,79130.33,30.7,0.03326,6e-05,3.40992]
[1778898127079,27.52,79130.0,30.7,0.03322,6e-05,3.40649]
[1778898132114,27.52,79130.51,30.7,0.03322,6e-05,3.40726]
[1778898137149,27.51,79130.62,30.7,0.03321,6e-05,3.40601]
[1778898142184,27.51,79128.38,30.7,0.03306,6e-05,3.39306]
[1778898149233,27.5,79128.4,30.7,0.03303,6e-05,3.39074]
[1778898151713,27.5,79128.4,30.7,0.03298,6e-05,3.38585]
[1778898152398,27.5,79128.4,30.7,0.03298,6e-05,3.38585]
[1778898161318,27.49,79128.41,30.7,0.03294,6e-05,3.38215]
[1778898168367,27.49,79128.24,30.7,0.0329,6e-05,3.37892]
[1778898177430,27.48,79126.61,30.7,0.03277,6e-05,3.36783]
[1778898184479,27.48,79127.91,30.7,0.03282,6e-05,3.37199]
[1778898189514,27.47,79128.3,30.7,0.03282,6e-05,3.37223]
[1778898194549,27.47,79130.89,30.7,0.03295,6e-05,3.38338]
[1778898199584,27.46,79129.95,30.7,0.03288,6e-05,3.37697]
[1778898204620,27.46,79130.4,30.7,0.03288,6e-05,3.37745]
[1778898210662,27.45,79135.06,30.7,0.03313,6e-05,3.39851]
[1778898215697,27.45,79136.1,30.7,0.03313,6e-05,3.39761]
[1778898220732,27.45,79135.32,30.7,0.03306,6e-05,3.3919]
[1778898225767,27.44,79135.67,30.7,0.03306,6e-05,3.39185]
[1778898230802,27.44,79136.61,30.7,0.0331,6e-05,3.39476]
[1778898235837,27.43,79135.48,30.7,0.03301,6e-05,3.38737]
[1778898240872,27.43,79136.92,30.7,0.03307,6e-05,3.3928]
[1778898245907,27.42,79136.97,30.7,0.03306,6e-05,3.3913]
[1778898250942,27.42,79136.79,30.7,0.03302,6e-05,3.38869]
[1778898255977,27.42,79136.94,30.7,0.03301,6e-05,3.38776]
[1778898261012,27.41,79139.41,30.7,0.03314,6e-05,3.39836]
[1778898266047,27.41,79139.66,30.7,0.03313,6e-05,3.39787]
[1778898271082,27.4,79139.64,30.7,0.03307,6e-05,3.39184]
[1778898276119,27.4,79139.81,30.7,0.03306,6e-05,3.39103]
[1778898281154,27.4,79139.66,30.7,0.03303,6e-05,3.38866]
[1778898288203,27.39,79142.37,30.7,0.03316,6e-05,3.39984]
[1778898290922,27.39,79139.08,30.7,0.03296,6e-05,3.38278]
[1778898291398,27.39,79139.08,30.7,0.03296,6e-05,3.38278]
[1778898298273,27.38,79138.85,30.7,0.03292,6e-05,3.37923]
[1778898302600,27.38,79138.89,30.7,0.03291,6e-05,3.37853]
[1778898302647,27.38,79139.07,30.7,0.03292,6e-05,3.37913]
[1778898307896,27.38,79138.88,30.7,0.0329,6e-05,3.377]
[1778898313378,27.37,79130.62,30.7,0.03239,6e-05,3.33408]
[1778898318413,27.37,79122.51,30.7,0.03192,6e-05,3.2931]
[1778898318701,27.37,79122.51,30.7,0.03192,6e-05,3.2931]
[1778898324455,27.37,79120.76,30.7,0.0318,6e-05,3.28352]
[1778898329491,27.37,79119.13,30.7,0.0317,6e-05,3.27456]
[1778898334526,27.36,79119.54,30.7,0.03168,6e-05,3.27161]
[1778898340568,27.36,79119.51,30.7,0.03166,6e-05,3.27048]
[1778898345603,27.36,79125.2,30.7,0.03198,6e-05,3.2973]
[1778898351645,27.36,79133.58,30.7,0.03244,6e-05,3.33706]
[1778898357174,27.35,79135.61,30.7,0.03254,6e-05,3.346]
[1778898362722,27.35,79137.06,30.7,0.0326,6e-05,3.35122]
[1778898367757,27.34,79137.19,30.7,0.03259,6e-05,3.35045]
[1778898372792,27.34,79137.36,30.7,0.03259,6e-05,3.3499]
[1778898377827,27.34,79137.55,30.7,0.03258,6e-05,3.34947]
[1778898382862,27.34,79137.47,30.7,0.03256,6e-05,3.34772]
[1778898387897,27.33,79139.7,30.7,0.03268,6e-05,3.3574]
[1778898392932,27.33,79141.67,30.7,0.03274,6e-05,3.36161]
[1778898398975,27.32,79142.58,30.7,0.03277,6e-05,3.36447]
[1778898404012,27.32,79142.79,30.7,0.03276,6e-05,3.36414]
[1778898409045,27.32,79142.84,30.7,0.03275,6e-05,3.36301]
[1778898416094,27.31,79142.9,30.7,0.03273,6e-05,3.36134]
[1778898422136,27.31,79144.18,30.7,0.03279,6e-05,3.36594]
[1778898431380,27.31,79144.18,30.7,0.03277,6e-05,3.36505]
[1778898437242,27.3,79148.79,30.7,0.033,6e-05,3.38458]
[1778898443284,27.29,79148.54,30.7,0.03297,6e-05,3.38153]
[1778898450333,27.29,79149.0,30.7,0.03297,6e-05,3.38182]
[1778898460340,27.29,79149.0,30.7,0.03297,6e-05,3.38182]
[1778898469466,27.28,79149.03,30.7,0.03287,6e-05,3.37273]
[1778898479536,27.27,79149.17,30.7,0.03285,6e-05,3.37094]
[1778898484571,27.27,79155.78,30.7,0.03323,6e-05,3.40273]
[1778898485602,27.27,79155.78,30.7,0.03323,6e-05,3.40273]
[1778898485652,27.27,79155.82,30.7,0.03322,6e-05,3.40235]
[1778898486592,27.27,79155.82,30.7,0.03322,6e-05,3.40235]
[1778898486679,27.27,79155.74,30.7,0.03322,6e-05,3.40239]
[1778898492628,27.27,79155.8,30.7,0.03321,6e-05,3.4013]
[1778898497663,27.26,79157.15,30.7,0.03327,6e-05,3.40645]
[1778898502700,27.26,79156.81,30.7,0.03323,6e-05,3.40344]
[1778898507735,27.26,79153.3,30.7,0.03301,6e-05,3.38464]
[1778898512770,27.25,79151.8,30.7,0.03287,6e-05,3.37187]
[1778898517806,27.25,79144.92,30.7,0.03246,6e-05,3.33688]
[1778898523847,27.25,79145.14,30.7,0.03247,6e-05,3.33713]
[1778898529889,27.25,79145.13,30.7,0.03246,6e-05,3.3362]
[1778898534924,27.25,79145.16,30.7,0.03245,6e-05,3.33559]
[1778898545393,27.24,79145.18,30.7,0.03244,6e-05,3.33522]
[1778898551037,27.24,79145.2,30.7,0.03242,6e-05,3.3333]
[1778898555487,27.24,79145.2,30.7,0.03242,6e-05,3.3333]
[1778898560280,27.24,79144.9,30.7,0.03239,6e-05,3.33045]
[1778898566142,27.23,79144.89,30.7,0.03238,6e-05,3.32958]
[1778898571847,27.23,79144.9,30.7,0.03238,6e-05,3.3295]
[1778898577219,27.23,79131.35,30.7,0.03155,6e-05,3.25789]
[1778898581247,27.23,79119.37,30.7,0.03088,6e-05,3.19979]
[1778898584293,27.23,79116.27,30.7,0.03071,6e-05,3.18507]
[1778898586954,27.23,79116.46,30.7,0.03072,6e-05,3.18629]
[1778898591454,27.23,79116.22,30.7,0.03071,6e-05,3.18534]
[1778898591498,27.23,79116.22,30.7,0.03071,6e-05,3.18534]
[1778898598367,27.24,79114.5,30.7,0.03063,6e-05,3.17807]
[1778898600511,27.24,79113.59,30.7,0.03058,6e-05,3.17379]
[1778898606423,27.24,79112.68,30.7,0.03054,6e-05,3.16994]
[1778898611459,27.24,79111.71,30.7,0.03049,6e-05,3.16559]
[1778898612466,27.24,79101.64,30.7,0.02993,5e-05,3.11774]
[1778898616494,27.24,79084.96,30.7,0.02905,5e-05,3.0402]
[1778898618358,27.24,79083.52,30.7,0.02897,5e-05,3.03377]
[1778898623543,27.25,79087.64,30.7,0.02921,5e-05,3.05469]
[1778898628578,27.25,79079.91,30.7,0.02882,5e-05,3.02012]
[1778898631606,27.25,79079.19,30.7,0.02879,5e-05,3.01737]
[1778898631714,27.25,79079.19,30.7,0.02879,5e-05,3.01737]
[1778898631808,27.25,79079.19,30.7,0.02876,5e-05,3.014]
[1778898639656,27.31,79078.94,30.7,0.02901,5e-05,3.03617]
[1778898644691,27.48,79071.97,30.7,0.02943,5e-05,3.07226]
[1778898649726,27.64,79072.16,30.7,0.03018,5e-05,3.13659]
[1778898653754,27.75,79082.66,30.7,0.03129,6e-05,3.23269]
[1778898658789,27.76,79085.43,30.7,0.03151,6e-05,3.25111]
[1778898664832,27.78,79086.66,30.7,0.03166,6e-05,3.26399]
[1778898668950,27.79,79085.35,30.7,0.03162,6e-05,3.26069]
[1778898669867,27.79,79085.38,30.7,0.03163,6e-05,3.26162]
[1778898673895,27.79,79075.19,30.7,0.03106,5e-05,3.2123]
[1778898679002,27.79,79067.45,30.7,0.03063,5e-05,3.17543]
[1778898689031,27.79,79068.01,30.7,0.03065,5e-05,3.17717]
[1778898694375,27.78,79067.67,30.7,0.03059,5e-05,3.17116]
[1778898701115,27.78,79067.48,30.7,0.03057,5e-05,3.16961]
[1778898706150,27.78,79066.82,30.7,0.03053,5e-05,3.16609]
[1778898713579,27.78,79066.89,30.7,0.03053,5e-05,3.16625]
[1778898720249,27.78,79067.31,30.7,0.03055,5e-05,3.1672]
[1778898725284,27.78,79074.87,30.7,0.03095,5e-05,3.20225]
[1778898731330,27.78,79075.02,30.7,0.03095,5e-05,3.20216]
[1778898736365,27.77,79078.45,30.7,0.03113,6e-05,3.21773]
[1778898742407,27.77,79077.8,30.7,0.03108,6e-05,3.21378]
[1778898747444,27.77,79081.89,30.7,0.0313,6e-05,3.23251]
[1778898752479,27.77,79089.0,30.7,0.03165,6e-05,3.26144]
[1778898761542,27.76,79088.91,30.7,0.03162,6e-05,3.25907]
[1778898766577,27.76,79088.96,30.7,0.03161,6e-05,3.2583]
[1778898771618,27.76,79088.73,30.7,0.03159,6e-05,3.25623]
[1778898783702,27.75,79087.81,30.7,0.03151,6e-05,3.24962]
[1778898791758,27.75,79087.98,30.7,0.0315,6e-05,3.24906]
[1778898798807,27.75,79087.98,30.7,0.03149,6e-05,3.2479]
[1778898807870,27.74,79087.86,30.7,0.03147,6e-05,3.24587]
[1778898813912,27.74,79088.23,30.7,0.03144,6e-05,3.24259]
[1778898827003,27.74,79090.08,30.7,0.03152,6e-05,3.24953]
[1778898830717,27.74,79089.47,30.7,0.03148,6e-05,3.2463]
[1778898836067,27.73,79091.89,30.7,0.0316,6e-05,3.25677]
[1778898841102,27.73,79098.03,30.7,0.03194,6e-05,3.28543]
[1778898841862,27.73,79098.03,30.7,0.03194,6e-05,3.28543]
[1778898843312,27.73,79110.26,30.7,0.03263,6e-05,3.34446]
[1778898845697,27.73,79111.91,30.7,0.03271,6e-05,3.35167]
[1778898848474,27.72,79111.81,30.7,0.03269,6e-05,3.35024]
[1778898856359,27.72,79111.36,30.7,0.03265,6e-05,3.34649]
[1778898860237,27.72,79099.09,30.7,0.03193,6e-05,3.28498]
[1778898865272,27.71,79096.18,30.7,0.03175,6e-05,3.26973]
[1778898870307,27.71,79095.86,30.7,0.03172,6e-05,3.26729]
[1778898875346,27.71,79088.92,30.7,0.03129,6e-05,3.229]
[1778898880381,27.71,79076.71,30.7,0.03061,5e-05,3.17061]
[1778898881301,27.71,79076.71,30.7,0.03061,5e-05,3.17061]
[1778898886423,27.71,79066.29,30.7,0.03005,5e-05,3.12197]
[1778898891525,27.71,79067.29,30.7,0.03011,5e-05,3.12683]
[1778898891530,27.71,79067.29,30.7,0.03011,5e-05,3.12683]
[1778898891630,27.71,79067.29,30.7,0.03011,5e-05,3.12683]
[1778898897500,27.71,79063.99,30.7,0.02993,5e-05,3.11173]
[1778898902535,27.71,79061.31,30.7,0.02979,5e-05,3.09963]
[1778898908578,27.71,79061.57,30.7,0.02981,5e-05,3.10136]
[1778898921669,27.71,79061.84,30.7,0.02984,5e-05,3.10366]
[1778898928718,27.72,79061.92,30.7,0.02985,5e-05,3.1045]
[1778898937781,27.72,79064.6,30.7,0.02997,5e-05,3.1136]
[1778898942816,27.72,79067.84,30.7,0.03014,5e-05,3.12894]
[1778898947851,27.72,79067.86,30.7,0.03015,5e-05,3.12923]
[1778898952886,27.72,79066.92,30.7,0.0301,5e-05,3.12504]
[1778898958928,27.72,79066.17,30.7,0.03006,5e-05,3.12183]
[1778898963963,27.72,79066.26,30.7,0.03007,5e-05,3.12247]
[1778898968998,27.72,79066.37,30.7,0.03008,5e-05,3.12319]
[1778898974033,27.72,79064.91,30.7,0.03,5e-05,3.11661]
[1778898979068,27.72,79064.84,30.7,0.03,5e-05,3.1165]
[1778898988132,27.72,79064.46,30.7,0.02998,5e-05,3.11514]
[1778898993168,27.72,79063.74,30.7,0.02991,5e-05,3.10807]
[1778898998203,27.72,79063.34,30.7,0.02989,5e-05,3.10661]
[1778899006259,27.73,79062.93,30.7,0.02988,5e-05,3.10545]
[1778899011294,27.73,79063.42,30.7,0.02991,5e-05,3.10822]
[1778899016329,27.73,79065.96,30.7,0.03006,5e-05,3.12061]
[1778899021366,27.73,79066.03,30.7,0.03007,5e-05,3.12139]
[1778899026399,27.73,79066.31,30.7,0.03009,5e-05,3.12317]
[1778899032441,27.73,79066.43,30.7,0.0301,5e-05,3.12431]
[1778899038146,27.73,79066.49,30.7,0.03011,5e-05,3.12488]
[1778899039711,27.73,79065.16,30.7,0.03004,5e-05,3.11898]
[1778899046540,27.74,79061.86,30.7,0.02987,5e-05,3.10467]
[1778899051575,27.74,79061.45,30.7,0.02982,5e-05,3.0994]
[1778899056610,27.74,79062.25,30.7,0.02987,5e-05,3.10375]
[1778899061645,27.74,79062.55,30.7,0.0299,5e-05,3.10577]
[1778899063659,27.74,79052.34,30.7,0.02936,5e-05,3.05891]
[1778899068694,27.75,79050.5,30.7,0.02927,5e-05,3.05149]
[1778899073729,27.75,79050.65,30.7,0.02929,5e-05,3.05324]
[1778899078764,27.75,79050.16,30.7,0.02928,5e-05,3.05202]
[1778899083799,27.75,79050.53,30.7,0.02931,5e-05,3.05476]
[1778899088834,27.76,79051.68,30.7,0.02938,5e-05,3.06104]
[1778899093873,27.76,79052.13,30.7,0.02942,5e-05,3.06409]
[1778899096602,27.76,79052.13,30.7,0.02942,5e-05,3.06409]
[1778899096642,27.76,79052.13,30.7,0.02942,5e-05,3.06409]
[1778899097357,27.76,79052.13,30.7,0.02942,5e-05,3.06409]
[1778899096651,27.76,79052.13,30.7,0.02942,5e-05,3.06468]
[1778899097442,27.76,79052.13,30.7,0.02943,5e-05,3.06558]
[1778899102939,27.76,79050.47,30.7,0.02936,5e-05,3.05897]
[1778899107974,27.77,79056.85,30.7,0.02971,5e-05,3.08922]
[1778899113009,27.77,79056.93,30.7,0.02968,5e-05,3.08632]
[1778899127107,27.77,79057.41,30.7,0.02973,5e-05,3.09048]
[1778899133149,27.78,79059.18,30.7,0.02983,5e-05,3.09942]
[1778899143219,27.78,79060.66,30.7,0.02992,5e-05,3.10724]
[1778899145925,27.78,79060.2,30.7,0.0299,5e-05,3.10528]
[1778899148496,27.78,79059.37,30.7,0.02986,5e-05,3.1017]
[1778899148529,27.78,79059.37,30.7,0.02986,5e-05,3.1017]
[1778899150268,27.78,79059.92,30.7,0.02989,5e-05,3.10443]
[1778899156310,27.78,79068.07,30.7,0.03033,5e-05,3.14276]
[1778899161346,27.78,79068.34,30.7,0.03035,5e-05,3.1441]
[1778899166381,27.78,79068.2,30.7,0.03034,5e-05,3.14351]
[1778899171416,27.78,79074.11,30.7,0.03063,5e-05,3.16714]
[1778899177458,27.78,79074.71,30.7,0.03066,5e-05,3.16978]
[1778899182493,27.78,79075.22,30.7,0.03068,5e-05,3.17201]
[1778899187528,27.78,79061.3,30.7,0.02993,5e-05,3.10684]
[1778899191659,27.78,79059.05,30.7,0.02981,5e-05,3.0966]
[1778899192074,27.78,79059.05,30.7,0.02981,5e-05,3.0966]
[1778899198272,27.78,79046.41,30.7,0.02915,5e-05,3.03924]
[1778899200201,27.78,79046.16,30.7,0.02914,5e-05,3.03844]
[1778899200208,27.78,79047.46,30.7,0.02921,5e-05,3.04456]
[1778899205654,27.8,79048.56,30.7,0.02936,5e-05,3.05759]
[1778899212703,27.83,79048.27,30.7,0.02946,5e-05,3.06553]
[1778899217738,27.93,79051.76,30.7,0.03011,5e-05,3.12184]
[1778899222773,28.02,79052.76,30.7,0.0306,5e-05,3.16444]
[1778899227808,28.04,79055.23,30.7,0.0308,5e-05,3.18162]
[1778899232844,28.05,79054.76,30.7,0.03081,5e-05,3.18085]
[1778899239896,28.07,79054.53,30.7,0.03088,5e-05,3.1875]
[1778899241365,28.07,79054.53,30.7,0.03088,5e-05,3.1875]
[1778899241413,28.07,79054.53,30.7,0.03088,5e-05,3.1875]
[1778899241464,28.07,79054.47,30.7,0.03089,5e-05,3.18832]
[1778899251980,28.07,79054.53,30.7,0.03088,5e-05,3.18762]
[1778899256448,28.07,79054.53,30.7,0.03088,5e-05,3.18762]
[1778899257254,28.07,79054.53,30.7,0.03088,5e-05,3.18728]
[1778899264065,28.07,79053.8,30.7,0.03083,5e-05,3.18325]
[1778899272124,28.07,79050.25,30.7,0.03064,5e-05,3.16614]
[1778899275147,28.07,79040.05,30.7,0.03009,5e-05,3.11893]
[1778899282199,28.07,79039.69,30.7,0.03007,5e-05,3.11759]
[1778899287196,28.07,79039.09,30.7,0.03004,5e-05,3.11489]
[1778899290777,28.07,79038.97,30.7,0.03004,5e-05,3.11476]
[1778899291262,28.07,79038.19,30.7,0.02996,5e-05,3.10719]
[1778899294283,28.13,79052.72,30.7,0.03105,5e-05,3.20049]
[1778899299318,28.15,79057.47,30.7,0.03137,5e-05,3.22819]
[1778899304353,28.16,79057.8,30.7,0.03145,5e-05,3.23494]
[1778899309388,28.17,79058.51,30.7,0.03155,6e-05,3.24331]
[1778899316437,28.19,79058.92,30.7,0.03165,6e-05,3.2521]
[1778899319636,28.2,79059.36,30.7,0.0317,6e-05,3.25612]
[1778899319654,28.2,79059.36,30.7,0.03171,6e-05,3.25709]
[1778899325500,28.2,79059.09,30.7,0.03169,6e-05,3.25562]
[1778899331542,28.19,79059.1,30.7,0.03168,6e-05,3.25432]
[1778899336577,28.19,79059.05,30.7,0.03166,6e-05,3.25296]
[1778899346647,28.19,79059.05,30.7,0.03163,6e-05,3.25064]
[1778899348417,28.19,79059.05,30.7,0.03163,6e-05,3.25064]
[1778899349417,28.18,79059.1,30.7,0.03163,6e-05,3.25039]
[1778899358731,28.18,79059.1,30.7,0.03156,6e-05,3.24349]
[1778899364153,28.17,79058.89,30.7,0.03154,6e-05,3.24155]
[1778899370815,28.17,79061.09,30.7,0.03163,6e-05,3.2499]
[1778899375850,28.17,79068.63,30.7,0.03204,6e-05,3.2843]
[1778899380885,28.16,79068.65,30.7,0.03202,6e-05,3.28279]
[1778899385920,28.16,79073.36,30.7,0.03226,6e-05,3.30366]
[1778899388378,28.16,79075.82,30.7,0.0324,6e-05,3.31511]
[1778899394984,28.15,79078.07,30.7,0.03249,6e-05,3.32298]
[1778899401028,28.14,79076.47,30.7,0.03237,6e-05,3.31322]
[1778899406063,28.14,79078.1,30.7,0.03245,6e-05,3.31937]
[1778899410234,28.14,79078.43,30.7,0.03246,6e-05,3.32028]
[1778899410246,28.14,79080.77,30.7,0.03258,6e-05,3.33087]
[1778899416133,28.15,79089.46,30.7,0.03309,6e-05,3.37345]
[1778899421168,28.16,79089.51,30.7,0.03314,6e-05,3.37759]
[1778899426715,28.17,79090.74,30.7,0.03325,6e-05,3.38667]
[1778899427211,28.17,79090.41,30.7,0.03325,6e-05,3.38657]
[1778899432579,28.17,79089.23,30.7,0.03316,6e-05,3.37908]
[1778899438288,28.16,79090.64,30.7,0.03321,6e-05,3.38284]
[1778899443323,28.15,79089.07,30.7,0.03309,6e-05,3.37302]
[1778899448548,28.15,79088.85,30.7,0.03306,6e-05,3.37025]
[1778899449073,28.15,79089.15,30.7,0.03307,6e-05,3.37128]
[1778899451420,28.15,79089.15,30.7,0.03306,6e-05,3.37085]
[1778899451519,28.14,79089.15,30.7,0.03305,6e-05,3.37]
[1778899460442,28.16,79089.09,30.7,0.03313,6e-05,3.37664]
[1778899465477,28.17,79078.08,30.7,0.03255,6e-05,3.32727]
[1778899468498,28.2,79067.38,30.7,0.03208,6e-05,3.28666]
[1778899473561,28.23,79063.42,30.7,0.03195,6e-05,3.27511]
[1778899476554,28.23,79048.99,30.7,0.0312,5e-05,3.21082]
[1778899481589,28.25,79048.44,30.7,0.03123,5e-05,3.21314]
[1778899486624,28.26,79052.9,30.7,0.03153,5e-05,3.23893]
[1778899491659,28.27,79053.68,30.7,0.03163,6e-05,3.24727]
[1778899496694,28.28,79052.34,30.7,0.03161,5e-05,3.24558]
[1778899501729,28.29,79041.69,30.7,0.03108,5e-05,3.20035]
[1778899506764,28.31,79041.49,30.7,0.03113,5e-05,3.20439]
[1778899511799,28.32,79044.62,30.7,0.03136,5e-05,3.22396]
[1778899516834,28.33,79039.66,30.7,0.03115,5e-05,3.20576]
[1778899521869,28.35,79039.07,30.7,0.03119,5e-05,3.20905]
[1778899527911,28.36,79039.25,30.7,0.03127,5e-05,3.21591]
[1778899533953,28.38,79039.32,30.7,0.0313,5e-05,3.21807]
[1778899538988,28.39,79044.09,30.7,0.03162,5e-05,3.24531]
[1778899544023,28.4,79044.09,30.7,0.03168,5e-05,3.25004]
[1778899549058,28.41,79046.17,30.7,0.03185,6e-05,3.26453]
[1778899555100,28.43,79043.98,30.7,0.03179,5e-05,3.25972]
[1778899558727,28.43,79043.27,30.7,0.03177,5e-05,3.25824]
[1778899558728,28.43,79043.27,30.7,0.03177,5e-05,3.25824]
[1778899558752,28.45,79043.27,30.7,0.03188,6e-05,3.26747]
[1778899560435,28.5,79043.27,30.6,0.03207,6e-05,3.28353]
[1778899566177,28.76,79043.53,30.6,0.03333,6e-05,3.38891]
[1778899571212,28.92,79043.61,30.6,0.03412,6e-05,3.45549]
[1778899574696,28.98,79043.61,30.6,0.03442,6e-05,3.48021]
[1778899574727,28.98,79043.61,30.6,0.03442,6e-05,3.48021]
[1778899579381,29.12,79051.92,30.6,0.03558,6e-05,3.57619]
[1778899581164,29.15,79051.54,30.6,0.03569,6e-05,3.58557]
[1778899581282,29.15,79051.56,30.6,0.0357,6e-05,3.58668]
[1778899586317,29.15,79051.62,30.6,0.03572,6e-05,3.58842]
[1778899587958,29.15,79051.62,30.6,0.03572,6e-05,3.58842]
[1778899587961,29.15,79051.62,30.6,0.03572,6e-05,3.58842]
[1778899588590,29.15,79051.62,30.6,0.03572,6e-05,3.58842]
[1778899594373,29.16,79051.76,30.6,0.03572,6e-05,3.58697]
[1778899596623,29.16,79051.76,30.6,0.03572,6e-05,3.58697]
[1778899596634,29.16,79054.66,30.6,0.0359,6e-05,3.60177]
[1778899598097,29.16,79058.5,30.6,0.03614,6e-05,3.62166]
[1778899598098,29.16,79058.5,30.6,0.03614,6e-05,3.62166]
[1778899598401,29.17,79060.8,30.6,0.03629,6e-05,3.63396]
[1778899599381,29.17,79060.8,30.6,0.03629,6e-05,3.63396]
[1778899600348,29.17,79062.28,30.6,0.03638,6e-05,3.64149]
[1778899600415,29.17,79062.67,30.6,0.0364,6e-05,3.64361]
[1778899601645,29.17,79062.67,30.6,0.0364,6e-05,3.64361]
[1778899601742,29.17,79062.79,30.6,0.03642,6e-05,3.64511]
[1778899607466,29.17,79062.78,30.6,0.03643,6e-05,3.64614]
[1778899611060,29.17,79060.84,30.6,0.03632,6e-05,3.63713]
[1778899618543,29.18,79061.9,30.6,0.03641,6e-05,3.64403]
[1778899623580,29.18,79061.28,30.6,0.03638,6e-05,3.64197]
[1778899624952,29.18,79061.28,30.6,0.03638,6e-05,3.64197]
[1778899631636,29.18,79061.62,30.6,0.03642,6e-05,3.6453]
[1778899637530,29.19,79061.4,30.6,0.03641,6e-05,3.64441]
[1778899640700,29.19,79051.15,30.6,0.03582,6e-05,3.59557]
[1778899645151,29.19,79050.35,30.6,0.03579,6e-05,3.59282]
[1778899645205,29.19,79050.35,30.6,0.03579,6e-05,3.5931]
[1778899650770,29.19,79050.53,30.6,0.03579,6e-05,3.59298]
[1778899651659,29.19,79050.53,30.6,0.03579,6e-05,3.59298]
[1778899651777,29.19,79052.36,30.6,0.03586,6e-05,3.59737]
[1778899659833,29.2,79054.32,30.6,0.036,6e-05,3.6091]
[1778899661848,29.2,79054.32,30.6,0.036,6e-05,3.6091]
[1778899666882,29.2,79056.41,30.6,0.03614,6e-05,3.62115]
[1778899671917,29.2,79058.22,30.6,0.03627,6e-05,3.6312]
[1778899676152,29.2,79059.11,30.6,0.03633,6e-05,3.63645]
[1778899681987,29.21,79060.6,30.6,0.03643,6e-05,3.64491]
[1778899689036,29.21,79061.1,30.6,0.03648,6e-05,3.64853]
[1778899694071,29.21,79061.15,30.6,0.03649,6e-05,3.64964]
[1778899699287,29.21,79060.49,30.6,0.03646,6e-05,3.64692]
[1778899699388,29.21,79061.25,30.6,0.0365,6e-05,3.65083]
[1778899700295,29.21,79061.25,30.6,0.0365,6e-05,3.65083]
[1778899700361,29.21,79061.25,30.6,0.03649,6e-05,3.64976]
[1778899706155,29.21,79065.97,30.6,0.03678,6e-05,3.67384]
[1778899707599,29.21,79065.97,30.6,0.03678,6e-05,3.67384]
[1778899707652,29.21,79065.97,30.6,0.03678,6e-05,3.67384]
[1778899707723,29.21,79065.97,30.6,0.03678,6e-05,3.67384]
[1778899709624,29.21,79065.53,30.6,0.03676,6e-05,3.67184]
[1778899709677,29.21,79065.38,30.6,0.03675,6e-05,3.67119]
[1778899710951,29.21,79065.38,30.6,0.03675,6e-05,3.67119]
[1778899711338,29.21,79065.38,30.6,0.03668,6e-05,3.66455]
[1778899711813,29.21,79065.38,30.6,0.03668,6e-05,3.66455]
[1778899711910,29.21,79065.38,30.6,0.03668,6e-05,3.66455]
[1778899713424,29.21,79065.43,30.6,0.03667,6e-05,3.66371]
[1778899713525,29.2,79065.43,30.6,0.03666,6e-05,3.66262]
[1778899714436,29.2,79065.43,30.6,0.03666,6e-05,3.66262]
[1778899714453,29.2,79065.43,30.6,0.03666,6e-05,3.66262]
[1778899714455,29.2,79066.13,30.6,0.0367,6e-05,3.66622]
[1778899715384,29.2,79066.13,30.6,0.0367,6e-05,3.66622]
[1778899721261,29.18,79066.08,30.6,0.03661,6e-05,3.65836]
[1778899724282,29.18,79055.69,30.6,0.03595,6e-05,3.60385]
[1778899729318,29.16,79055.57,30.6,0.03588,6e-05,3.59828]
[1778899730593,29.16,79055.57,30.6,0.03588,6e-05,3.59828]
[1778899730694,29.16,79055.61,30.6,0.03587,6e-05,3.59748]
[1778899739388,29.17,79057.38,30.6,0.036,6e-05,3.60797]
[1778899742108,29.17,79058.75,30.6,0.03608,6e-05,3.61507]
[1778899742251,29.17,79058.75,30.6,0.03608,6e-05,3.61507]
[1778899743244,29.17,79058.72,30.6,0.03608,6e-05,3.61509]
[1778899743345,29.17,79058.72,30.6,0.0361,6e-05,3.61671]
[1778899748452,29.27,79058.68,30.6,0.03661,6e-05,3.65818]
[1778899752819,29.29,79058.43,30.6,0.03669,6e-05,3.66482]
[1778899759529,29.41,79055.41,30.6,0.03709,6e-05,3.69764]
[1778899764564,29.42,79055.59,30.6,0.03715,6e-05,3.70204]
[1778899769859,29.43,79056.44,30.6,0.03722,6e-05,3.70836]
[1778899775641,29.44,79056.5,30.6,0.03725,6e-05,3.70975]
[1778899780676,29.45,79056.65,30.6,0.03731,6e-05,3.714]
[1778899781359,29.45,79056.65,30.6,0.03731,6e-05,3.714]
[1778899782169,29.45,79056.65,30.6,0.03732,6e-05,3.7147]
[1778899789739,29.46,79056.66,30.6,0.03738,6e-05,3.72033]
[1778899792695,29.46,79056.66,30.6,0.03738,6e-05,3.72033]
[1778899799809,29.48,79056.66,30.6,0.03747,6e-05,3.72724]
[1778899803904,29.49,79056.34,30.6,0.03748,6e-05,3.72772]
[1778899809881,29.5,79056.42,30.6,0.03754,6e-05,3.73294]
[1778899813407,29.5,79056.88,30.6,0.03758,6e-05,3.73592]
[1778899813714,29.5,79056.88,30.6,0.03758,6e-05,3.73592]
[1778899814193,29.5,79056.88,30.6,0.0376,6e-05,3.73796]
[1778899814194,29.5,79056.88,30.6,0.0376,6e-05,3.73796]
[1778899814200,29.5,79056.88,30.6,0.0376,6e-05,3.73796]
[1778899814380,29.5,79056.88,30.6,0.0376,6e-05,3.73796]
[1778899815485,29.51,79056.88,30.6,0.03761,6e-05,3.73864]
[1778899815586,29.51,79056.88,30.6,0.03762,6e-05,3.73931]
[1778899817670,29.51,79056.88,30.6,0.03762,6e-05,3.73931]
[1778899820818,29.51,79060.42,30.6,0.03783,6e-05,3.75683]
[1778899829468,29.51,79061.92,30.6,0.03792,6e-05,3.76413]
[1778899832648,29.51,79063.73,30.6,0.03798,6e-05,3.76802]
[1778899833047,29.5,79064.03,30.6,0.038,6e-05,3.76944]
[1778899838082,29.49,79063.16,30.6,0.03787,6e-05,3.75859]
[1778899838343,29.49,79063.16,30.6,0.03787,6e-05,3.75859]
[1778899839089,29.49,79063.37,30.6,0.03786,6e-05,3.75836]
[1778899839818,29.49,79063.37,30.6,0.03786,6e-05,3.75836]
[1778899845131,29.48,79063.65,30.6,0.03787,6e-05,3.75923]
[1778899846551,29.48,79063.61,30.6,0.03787,6e-05,3.75893]
[1778899847267,29.48,79063.59,30.6,0.03787,6e-05,3.75874]
[1778899849592,29.48,79063.42,30.6,0.03784,6e-05,3.75681]
[1778899850262,29.48,79063.4,30.6,0.03784,6e-05,3.75652]
[1778899850695,29.48,79063.4,30.6,0.03784,6e-05,3.75652]
[1778899853689,29.47,79063.62,30.6,0.0378,6e-05,3.75331]
[1778899856802,29.47,79063.78,30.6,0.03781,6e-05,3.75385]
[1778899857478,29.47,79063.68,30.6,0.03779,6e-05,3.75228]
[1778899867285,29.47,79068.45,30.6,0.03807,6e-05,3.77547]
[1778899872320,29.46,79070.19,30.6,0.03817,6e-05,3.78367]
[1778899875161,29.46,79070.16,30.6,0.03817,6e-05,3.7834]
[1778899880376,29.45,79069.43,30.6,0.03805,6e-05,3.77401]
[1778899890446,29.42,79068.71,30.6,0.03788,6e-05,3.75963]
[1778899892460,29.42,79053.23,30.6,0.03687,6e-05,3.67595]
[1778899897497,29.41,79054.31,30.6,0.03688,6e-05,3.67683]
[1778899902532,29.4,79055.52,30.6,0.03689,6e-05,3.67824]
[1778899904208,29.4,79055.52,30.6,0.03689,6e-05,3.67824]
[1778899911002,29.39,79055.82,30.6,0.03689,6e-05,3.67825]
[1778899912141,29.39,79056.51,30.6,0.03694,6e-05,3.68174]
[1778899912222,29.39,79056.36,30.6,0.03693,6e-05,3.68106]
[1778899918110,29.4,79056.15,30.6,0.03695,6e-05,3.68241]
[1778899923679,29.41,79056.58,30.6,0.03705,6e-05,3.69069]
[1778899928714,29.42,79058.97,30.6,0.03724,6e-05,3.70628]
[1778899935763,29.44,79058.54,30.6,0.03727,6e-05,3.70926]
[1778899940557,29.44,79057.16,30.6,0.03723,6e-05,3.70535]
[1778899940894,29.44,79057.16,30.6,0.03723,6e-05,3.70535]
[1778899946842,29.46,79057.33,30.6,0.0373,6e-05,3.71139]
[1778899956912,29.47,79057.67,30.6,0.03737,6e-05,3.7159]
[1778899970007,29.5,79057.48,30.6,0.03747,6e-05,3.72433]
[1778899978069,29.51,79057.48,30.6,0.03754,6e-05,3.73007]
[1778899983104,29.52,79057.84,30.6,0.03761,6e-05,3.73542]
[1778899988139,29.53,79063.68,30.6,0.03801,6e-05,3.76802]
[1778899993174,29.54,79063.55,30.6,0.03804,6e-05,3.77067]
[1778899998215,29.54,79063.77,30.6,0.0381,6e-05,3.77508]
[1778900003250,29.55,79064.14,30.6,0.03816,6e-05,3.78024]
[1778900003688,29.55,79064.14,30.6,0.03816,6e-05,3.78024]
[1778900004729,29.55,79063.83,30.6,0.03815,6e-05,3.77934]
[1778900005388,29.56,79064.1,30.6,0.03817,6e-05,3.78135]
[1778900006271,29.56,79063.82,30.6,0.03816,6e-05,3.7806]
[1778900011307,29.56,79063.55,30.6,0.0381,6e-05,3.77444]
[1778900016342,29.56,79063.04,30.6,0.03807,6e-05,3.77163]
[1778900021377,29.56,79062.94,30.6,0.03806,6e-05,3.77089]
[1778900027419,29.55,79062.92,30.6,0.03805,6e-05,3.77057]
[1778900035278,29.55,79062.9,30.6,0.03805,6e-05,3.77043]
[1778900035379,29.55,79062.9,30.6,0.03805,6e-05,3.77018]
[1778900036988,29.55,79062.9,30.6,0.03805,6e-05,3.77018]
[1778900037089,29.56,79062.9,30.6,0.03806,6e-05,3.77086]
[1778900040756,29.56,79062.86,30.6,0.03805,6e-05,3.77055]
[1778900041609,29.56,79062.82,30.6,0.03805,6e-05,3.77031]
[1778900041704,29.56,79062.85,30.6,0.03805,6e-05,3.77042]
[1778900047561,29.57,79062.89,30.6,0.0381,6e-05,3.77468]
[1778900053603,29.58,79062.8,30.6,0.03815,6e-05,3.77823]
[1778900058638,29.58,79062.73,30.6,0.03819,6e-05,3.78118]
[1778900065469,29.59,79062.79,30.6,0.03821,6e-05,3.78344]
[1778900066291,29.59,79062.79,30.6,0.03821,6e-05,3.78344]
[1778900068557,29.6,79062.79,30.6,0.03825,6e-05,3.78668]
[1778900068628,29.6,79062.79,30.6,0.03827,6e-05,3.78796]
[1778900070199,29.6,79062.79,30.6,0.03827,6e-05,3.78796]
[1778900070212,29.6,79062.73,30.6,0.03826,6e-05,3.78758]
[1778900070490,29.6,79062.73,30.6,0.03826,6e-05,3.78758]
[1778900070722,29.6,79062.72,30.6,0.03827,6e-05,3.78818]
[1778900072059,29.6,79062.72,30.6,0.03827,6e-05,3.78818]
[1778900072070,29.6,79062.72,30.6,0.03823,6e-05,3.78358]
[1778900072546,29.6,79062.72,30.6,0.03823,6e-05,3.78358]
[1778900073004,29.6,79062.72,30.6,0.03823,6e-05,3.78358]
[1778900074109,29.6,79062.72,30.6,0.03824,6e-05,3.78422]
[1778900074210,29.6,79062.7,30.6,0.03824,6e-05,3.78476]
[1778900076684,29.6,79062.79,30.6,0.03825,6e-05,3.78506]
[1778900083813,29.6,79062.79,30.6,0.03824,6e-05,3.78445]
[1778900088848,29.6,79062.94,30.6,0.03824,6e-05,3.78482]
[1778900091243,29.6,79062.94,30.6,0.03824,6e-05,3.78482]
[1778900091344,29.6,79062.94,30.6,0.03824,6e-05,3.78467]
[1778900093549,29.6,79062.84,30.6,0.03825,6e-05,3.78545]
[1778900094078,29.6,79062.84,30.6,0.03825,6e-05,3.78545]
[1778900094626,29.61,79062.79,30.6,0.03826,6e-05,3.78585]
[1778900095079,29.61,79062.79,30.6,0.03826,6e-05,3.78585]
[1778900098038,29.61,79062.79,30.6,0.03827,6e-05,3.78713]
[1778900098048,29.61,79062.85,30.6,0.03829,6e-05,3.78871]
[1778900102655,29.61,79062.88,30.6,0.03829,6e-05,3.78852]
[1778900102719,29.61,79062.88,30.6,0.03829,6e-05,3.78844]
[1778900104209,29.61,79062.88,30.6,0.03829,6e-05,3.78844]
[1778900104310,29.61,79069.8,30.6,0.03873,6e-05,3.82394]
[1778900105300,29.61,79069.8,30.6,0.03873,6e-05,3.82394]
[1778900105401,29.61,79071.85,30.6,0.03885,6e-05,3.83416]
[1778900107573,29.61,79071.78,30.6,0.03884,6e-05,3.83365]
[1778900108184,29.61,79071.78,30.6,0.03884,6e-05,3.83365]
[1778900110375,29.62,79071.82,30.6,0.03887,6e-05,3.83552]
[1778900110411,29.62,79071.82,30.6,0.03887,6e-05,3.83608]
[1778900111403,29.62,79071.82,30.6,0.03887,6e-05,3.83608]
[1778900111504,29.62,79071.82,30.6,0.03888,6e-05,3.83646]
[1778900113530,29.62,79070.59,30.6,0.03881,6e-05,3.83078]
[1778900114025,29.62,79065.9,30.6,0.03853,6e-05,3.80766]
[1778900119219,29.62,79062.37,30.6,0.0383,6e-05,3.78946]
[1778900119339,29.62,79062.45,30.6,0.03831,6e-05,3.78975]
[1778900125102,29.61,79064.45,30.6,0.0384,6e-05,3.79749]
[1778900125594,29.61,79064.45,30.6,0.0384,6e-05,3.79749]
[1778900126109,29.61,79064.27,30.6,0.03838,6e-05,3.7962]
[1778900131365,29.61,79064.61,30.6,0.0384,6e-05,3.79744]
[1778900139200,29.61,79064.29,30.6,0.03832,6e-05,3.79013]
[1778900140568,29.61,79064.27,30.6,0.03832,6e-05,3.78988]
[1778900141214,29.61,79064.24,30.6,0.03832,6e-05,3.78958]
[1778900142281,29.61,79064.24,30.6,0.03832,6e-05,3.78958]
[1778900142382,29.61,79064.35,30.6,0.03833,6e-05,3.7907]
[1778900143285,29.61,79064.35,30.6,0.03833,6e-05,3.7907]
[1778900143387,29.61,79064.36,30.6,0.03833,6e-05,3.7906]
[1778900149270,29.62,79064.27,30.6,0.03836,6e-05,3.79348]
[1778900155312,29.62,79064.36,30.6,0.03841,6e-05,3.79715]
[1778900160347,29.63,79064.89,30.6,0.03847,6e-05,3.80243]
[1778900165382,29.64,79064.59,30.6,0.03849,6e-05,3.80347]
[1778900168161,29.64,79064.59,30.6,0.03849,6e-05,3.80347]
[1778900168263,29.64,79064.59,30.6,0.03851,6e-05,3.80497]
[1778900170246,29.64,79064.59,30.6,0.03851,6e-05,3.80497]
[1778900170285,29.64,79064.59,30.6,0.0385,6e-05,3.80454]
[1778900175453,29.65,79064.7,30.6,0.03854,6e-05,3.80755]
[1778900181494,29.65,79064.71,30.6,0.03857,6e-05,3.81049]
[1778900186530,29.66,79062.95,30.6,0.0385,6e-05,3.80456]
[1778900195593,29.67,79063.04,30.6,0.03852,6e-05,3.80505]
[1778900203649,29.68,79063.03,30.6,0.03857,6e-05,3.80918]
[1778900208684,29.69,79056.63,30.6,0.03821,6e-05,3.77974]
[1778900210251,29.69,79056.63,30.6,0.03821,6e-05,3.77974]
[1778900210549,29.69,79056.63,30.6,0.03821,6e-05,3.77974]
[1778900210320,29.69,79062.57,30.6,0.03858,6e-05,3.8101]
[1778900210698,29.69,79064.84,30.6,0.03872,6e-05,3.82132]
[1778900216740,29.7,79064.88,30.6,0.03876,6e-05,3.82446]
[1778900220235,29.7,79064.69,30.6,0.03876,6e-05,3.82446]
[1778900220336,29.7,79064.82,30.6,0.03878,6e-05,3.8256]
[1778900221184,29.7,79064.82,30.6,0.03878,6e-05,3.8256]
[1778900221285,29.7,79064.68,30.6,0.03876,6e-05,3.82465]
[1778900226050,29.7,79064.44,30.6,0.03877,6e-05,3.82532]
[1778900226250,29.7,79064.44,30.6,0.03877,6e-05,3.82532]
[1778900226331,29.71,79064.31,30.6,0.03877,6e-05,3.82515]
[1778900231845,29.7,79064.58,30.6,0.03877,6e-05,3.82511]
[1778900234282,29.7,79064.58,30.6,0.03877,6e-05,3.82511]
[1778900235339,29.7,79064.58,30.6,0.03876,6e-05,3.82467]
[1778900235384,29.7,79064.4,30.6,0.03875,6e-05,3.82354]
[1778900240461,29.71,79064.42,30.6,0.03878,6e-05,3.82565]
[1778900240917,29.71,79064.42,30.6,0.03878,6e-05,3.82615]
[1778900241183,29.71,79064.42,30.6,0.03878,6e-05,3.82615]
[1778900241470,29.71,79064.42,30.6,0.03879,6e-05,3.82665]
[1778900246950,29.7,79064.59,30.6,0.03878,6e-05,3.8262]
[1778900248693,29.7,79064.68,30.6,0.03879,6e-05,3.82644]
[1778900249668,29.7,79064.6,30.6,0.03878,6e-05,3.82582]
[1778900249769,29.7,79064.6,30.6,0.03878,6e-05,3.8256]
[1778900258027,29.71,79064.19,30.6,0.03876,6e-05,3.82304]
[1778900266379,29.72,79064.44,30.6,0.03879,6e-05,3.82532]
[1778900271342,29.73,79064.44,30.6,0.03885,6e-05,3.83033]
[1778900272058,29.73,79064.66,30.6,0.03887,6e-05,3.83193]
[1778900273681,29.73,79064.68,30.6,0.03888,6e-05,3.83302]
[1778900274139,29.73,79064.46,30.6,0.03887,6e-05,3.83241]
[1778900281188,29.73,79064.39,30.6,0.03885,6e-05,3.8305]
[1778900287230,29.73,79064.75,30.6,0.03886,6e-05,3.83102]
[1778900288248,29.73,79064.75,30.6,0.03886,6e-05,3.83102]
[1778900288349,29.73,79064.75,30.6,0.03885,6e-05,3.8308]
[1778900290355,29.73,79064.27,30.6,0.03883,6e-05,3.82888]
[1778900290416,29.73,79064.29,30.6,0.03884,6e-05,3.82949]
[1778900295868,29.73,79063.98,30.6,0.03881,6e-05,3.82686]
[1778900296291,29.73,79063.98,30.6,0.03881,6e-05,3.82686]
[1778900296293,29.72,79063.9,30.6,0.0388,6e-05,3.82625]
[1778900301328,29.73,79064.84,30.6,0.03889,6e-05,3.83352]
[1778900306363,29.74,79065.75,30.6,0.03898,6e-05,3.84055]
[1778900312521,29.74,79065.74,30.6,0.03896,6e-05,3.83837]
[1778900312638,29.74,79065.74,30.6,0.03896,6e-05,3.83837]
[1778900312674,29.75,79065.73,30.6,0.03897,6e-05,3.83929]
[1778900313612,29.75,79065.73,30.6,0.03897,6e-05,3.83929]
[1778900313670,29.74,79065.69,30.6,0.03897,6e-05,3.83886]
[1778900316643,29.75,79065.67,30.6,0.03897,6e-05,3.83924]
[1778900317153,29.75,79065.74,30.6,0.03898,6e-05,3.84009]
[1778900317269,29.75,79065.74,30.6,0.03898,6e-05,3.84009]
[1778900318602,29.75,79065.74,30.6,0.03899,6e-05,3.84058]
[1778900318782,29.75,79065.75,30.6,0.039,6e-05,3.84111]
[1778900324729,29.76,79065.72,30.6,0.03903,6e-05,3.84387]
[1778900326935,29.76,79065.72,30.6,0.03904,6e-05,3.84435]
[1778900334564,29.77,79065.72,30.6,0.03909,6e-05,3.84865]
[1778900338644,29.77,79065.72,30.6,0.03909,6e-05,3.84865]
[1778900345621,29.78,79065.68,30.6,0.03913,6e-05,3.85176]
[1778900351683,29.83,79065.7,30.6,0.03939,6e-05,3.87279]
[1778900361753,29.84,79065.62,30.6,0.03945,6e-05,3.87717]
[1778900367689,29.84,79065.76,30.6,0.03948,6e-05,3.8796]
[1778900367790,29.85,79065.76,30.6,0.03949,6e-05,3.88046]
[1778900368802,29.85,79075.71,30.6,0.04011,6e-05,3.93081]
[1778900373837,29.84,79086.75,30.6,0.04075,6e-05,3.98097]
[1778900378872,29.84,79088.98,30.6,0.04087,6e-05,3.99018]
[1778900383907,29.83,79088.89,30.6,0.04083,6e-05,3.98737]
[1778900388942,29.83,79090.17,30.6,0.04089,6e-05,3.99212]
[1778900389599,29.82,79106.52,30.6,0.04195,7e-05,4.07676]
[1778900390780,29.82,79106.52,30.6,0.04195,7e-05,4.07676]
[1778900392439,29.82,79110.81,30.6,0.04222,7e-05,4.09804]
[1778900392471,29.82,79110.81,30.6,0.04222,7e-05,4.09804]
[1778900392509,29.82,79110.81,30.6,0.04222,7e-05,4.09804]
[1778900398008,29.81,79108.13,30.6,0.04198,7e-05,4.07941]
[1778900403044,29.8,79108.66,30.6,0.04198,7e-05,4.079]
[1778900404810,29.8,79112.25,30.6,0.04221,7e-05,4.09723]
[1778900410100,29.79,79112.38,30.6,0.04217,7e-05,4.09392]
[1778900415486,29.78,79112.11,30.6,0.04211,7e-05,4.08987]
[1778900423188,29.77,79112.84,30.6,0.04209,7e-05,4.08791]
[1778900427858,29.76,79115.37,30.6,0.04222,7e-05,4.09862]
[1778900428223,29.76,79115.82,30.6,0.04225,7e-05,4.10034]
[1778900433258,29.76,79117.24,30.6,0.0423,7e-05,4.10347]
[1778900438293,29.76,79117.22,30.6,0.0423,7e-05,4.10373]
[1778900443328,29.77,79116.28,30.6,0.04225,7e-05,4.09917]
[1778900447284,29.77,79108.6,30.6,0.04174,7e-05,4.05909]
[1778900447715,29.77,79108.6,30.6,0.04174,7e-05,4.05909]
[1778900451259,29.77,79108.61,30.6,0.04174,7e-05,4.05905]
[1778900451384,29.77,79108.64,30.6,0.04174,7e-05,4.05936]
[1778900456421,29.76,79108.61,30.6,0.04171,7e-05,4.05634]
[1778900461455,29.75,79110.53,30.6,0.0418,7e-05,4.06352]
[1778900466490,29.75,79111.69,30.6,0.04183,7e-05,4.06665]
[1778900471357,29.74,79111.87,30.6,0.04182,7e-05,4.06519]
[1778900471526,29.74,79112.07,30.6,0.04182,7e-05,4.06565]
[1778900476560,29.74,79111.75,30.6,0.04181,7e-05,4.0646]
[1778900484617,29.74,79111.83,30.6,0.04183,7e-05,4.06603]
[1778900488639,29.74,79108.6,30.6,0.04162,7e-05,4.04949]
[1778900488646,29.74,79101.25,30.6,0.04114,7e-05,4.0113]
[1778900489563,29.74,79101.25,30.6,0.04114,7e-05,4.0113]
[1778900489653,29.74,79098.62,30.6,0.04096,6e-05,3.99713]
[1778900494602,29.74,79102.8,30.6,0.0412,7e-05,4.01517]
[1778900494688,29.75,79104.26,30.6,0.0413,7e-05,4.02301]
[1778900499723,29.74,79103.75,30.6,0.04124,7e-05,4.01781]
[1778900505538,29.74,79103.66,30.6,0.04122,7e-05,4.01634]
[1778900516842,29.72,79105.58,30.6,0.04125,7e-05,4.01911]
[1778900521877,29.71,79102.96,30.6,0.04105,7e-05,4.00281]
[1778900526912,29.71,79103.18,30.6,0.04103,7e-05,4.00177]
[1778900531948,29.7,79103.44,30.6,0.04102,7e-05,4.00099]
[1778900537990,29.7,79102.86,30.6,0.04095,7e-05,3.99547]
[1778900543026,29.69,79102.91,30.6,0.04093,7e-05,3.9937]
[1778900549068,29.69,79103.21,30.6,0.04092,7e-05,3.99286]
[1778900554103,29.68,79103.26,30.6,0.04085,6e-05,3.98649]
[1778900559138,29.68,79107.78,30.6,0.04112,7e-05,4.00808]
[1778900564173,29.67,79117.61,30.6,0.04174,7e-05,4.05711]
[1778900569208,29.66,79127.77,30.6,0.04238,7e-05,4.10809]
[1778900571203,29.66,79127.41,30.6,0.04235,7e-05,4.1056]
[1778900571636,29.66,79127.41,30.6,0.04235,7e-05,4.1056]
[1778900581292,29.65,79118.31,30.6,0.04167,7e-05,4.0515]
[1778900586327,29.64,79118.32,30.6,0.04164,7e-05,4.04896]
[1778900592369,29.63,79118.36,30.6,0.0416,7e-05,4.04601]
[1778900598411,29.63,79119.54,30.6,0.04163,7e-05,4.04895]
[1778900604453,29.62,79118.98,30.6,0.04156,7e-05,4.04271]
[1778900608208,29.62,79119.16,30.6,0.04155,7e-05,4.04256]
[1778900608484,29.61,79119.03,30.6,0.04153,7e-05,4.04079]
[1778900610361,29.61,79118.99,30.6,0.04153,7e-05,4.04076]
[1778900610498,29.61,79118.96,30.6,0.04153,7e-05,4.04078]
[1778900611220,29.61,79118.96,30.6,0.04153,7e-05,4.04078]
[1778900611505,29.61,79118.91,30.6,0.04148,7e-05,4.03528]
[1778900617342,29.61,79118.75,30.6,0.04147,7e-05,4.03518]
[1778900617843,29.61,79118.75,30.6,0.04147,7e-05,4.03518]
[1778900625608,29.62,79118.93,30.6,0.04151,7e-05,4.03791]
[1778900630643,29.62,79118.78,30.6,0.04151,7e-05,4.03795]
[1778900639706,29.62,79117.23,30.6,0.04143,7e-05,4.03127]
[1778900643279,29.62,79113.83,30.6,0.04121,7e-05,4.01403]
[1778900643734,29.63,79114.48,30.6,0.04126,7e-05,4.01762]
[1778900644127,29.63,79114.48,30.6,0.04126,7e-05,4.01762]
[1778900644741,29.62,79114.33,30.6,0.04124,7e-05,4.01629]
[1778900647376,29.62,79114.42,30.6,0.04125,7e-05,4.01713]
[1778900647762,29.63,79114.35,30.6,0.04125,7e-05,4.01694]
[1778900650665,29.62,79114.34,30.6,0.04123,7e-05,4.0158]
[1778900650785,29.62,79114.11,30.6,0.04121,7e-05,4.01405]
[1778900660309,29.62,79114.08,30.6,0.04122,7e-05,4.01444]
[1778900660854,29.63,79114.15,30.6,0.04124,7e-05,4.01604]
[1778900667903,29.62,79114.28,30.6,0.04119,7e-05,4.01284]
[1778900672938,29.61,79114.16,30.6,0.04111,7e-05,4.00477]
[1778900678980,29.6,79114.38,30.6,0.04108,7e-05,4.00265]
[1778900684018,29.6,79115.14,30.6,0.0411,7e-05,4.00391]
[1778900685306,29.59,79118.09,30.6,0.04128,7e-05,4.01879]
[1778900685346,29.59,79118.09,30.6,0.04128,7e-05,4.01879]
[1778900685352,29.59,79118.09,30.6,0.04128,7e-05,4.01879]
[1778900685962,29.59,79118.09,30.6,0.04128,7e-05,4.01879]
[1778900695919,29.58,79118.18,30.6,0.04121,7e-05,4.01323]
[1778900700615,29.57,79117.94,30.6,0.04116,7e-05,4.00933]
[1778900700664,29.57,79117.94,30.6,0.04116,7e-05,4.00881]
[1778900701251,29.57,79117.94,30.6,0.04116,7e-05,4.00881]
[1778900701506,29.57,79117.94,30.6,0.04116,7e-05,4.00881]
[1778900704257,29.57,79117.56,30.6,0.04114,7e-05,4.00747]
[1778900704263,29.57,79118.0,30.6,0.04117,7e-05,4.00999]
[1778900709209,29.57,79118.67,30.6,0.04119,7e-05,4.01148]
[1778900717249,29.56,79118.68,30.6,0.04113,7e-05,4.00711]
[1778900722287,29.55,79117.63,30.6,0.04104,7e-05,3.99926]
[1778900727322,29.55,79117.53,30.6,0.041,7e-05,3.99647]
[1778900732357,29.54,79117.85,30.6,0.04095,7e-05,3.99125]
[1778900736561,29.54,79118.55,30.6,0.04098,7e-05,3.99403]
[1778900736571,29.54,79118.55,30.6,0.04098,7e-05,3.99403]
[1778900736574,29.54,79118.25,30.6,0.04095,7e-05,3.99159]
[1778900737572,29.54,79118.25,30.6,0.04095,7e-05,3.99159]
[1778900737591,29.54,79117.84,30.6,0.04093,7e-05,3.98974]
[1778900750483,29.52,79119.32,30.6,0.04096,7e-05,3.9919]
[1778900757532,29.52,79123.48,30.6,0.04119,7e-05,4.01052]
[1778900762567,29.51,79123.63,30.6,0.04117,7e-05,4.00899]
[1778900767602,29.51,79122.34,30.6,0.04106,7e-05,3.99995]
[1778900773644,29.5,79121.96,30.6,0.041,7e-05,3.99527]
[1778900778679,29.49,79122.34,30.6,0.04099,7e-05,3.99502]
[1778900785728,29.49,79122.12,30.6,0.04094,7e-05,3.99073]
[1778900790977,29.48,79122.34,30.6,0.04094,7e-05,3.99099]
[1778900797179,29.48,79122.2,30.6,0.04085,7e-05,3.98291]
[1778900797671,29.48,79122.2,30.6,0.04085,7e-05,3.98291]
[1778900800495,29.47,79121.58,30.6,0.04079,7e-05,3.97792]
[1778900800501,29.47,79121.58,30.6,0.04078,7e-05,3.97663]
[1778900805871,29.47,79121.44,30.6,0.04079,7e-05,3.97736]
[1778900811913,29.48,79121.04,30.6,0.04078,7e-05,3.97701]
[1778900817957,29.48,79121.55,30.6,0.04084,7e-05,3.98138]
[1778900819195,29.48,79121.55,30.6,0.04084,7e-05,3.98138]
[1778900819263,29.48,79121.54,30.6,0.04084,7e-05,3.98189]
[1778900825007,29.48,79126.36,30.6,0.04113,7e-05,4.00485]
[1778900832055,29.47,79126.98,30.6,0.04113,7e-05,4.00474]
[1778900838097,29.46,79125.69,30.6,0.04101,7e-05,3.99512]
[1778900847550,29.46,79124.62,30.6,0.04091,7e-05,3.98769]
[1778900847605,29.46,79124.62,30.6,0.04091,7e-05,3.98769]
[1778900847650,29.45,79124.62,30.6,0.04088,7e-05,3.98501]
[1778900848651,29.45,79124.62,30.6,0.04088,7e-05,3.98501]
[1778900848751,29.45,79124.62,30.6,0.04087,7e-05,3.98408]
[1778900854209,29.43,79125.04,30.6,0.04075,7e-05,3.97341]
[1778900854344,29.43,79125.04,30.6,0.04075,7e-05,3.97341]
[1778900854384,29.43,79125.04,30.6,0.04075,7e-05,3.97341]
[1778900854427,29.43,79125.04,30.6,0.04073,7e-05,3.97179]
[1778900858618,29.42,79125.04,30.6,0.04072,7e-05,3.97107]
[1778900858692,29.42,79125.04,30.6,0.04071,7e-05,3.97035]
[1778900862264,29.41,79125.02,30.6,0.04065,7e-05,3.96552]
[1778900862598,29.41,79125.02,30.6,0.04065,7e-05,3.96552]
[1778900863213,29.41,79125.02,30.6,0.04065,7e-05,3.96552]
[1778900863253,29.4,79125.02,30.6,0.04061,7e-05,3.96237]
[1778900868308,29.4,79123.92,30.6,0.04051,7e-05,3.95485]
[1778900873343,29.4,79120.14,30.6,0.04025,6e-05,3.93346]
[1778900878378,29.39,79120.91,30.6,0.04028,6e-05,3.93582]
[1778900883413,29.39,79124.67,30.6,0.0405,7e-05,3.95366]
[1778900888448,29.38,79124.66,30.6,0.04047,7e-05,3.95175]
[1778900902546,29.37,79122.59,30.6,0.04028,6e-05,3.93587]
[1778900907581,29.37,79119.87,30.6,0.04008,6e-05,3.92006]
[1778900913765,29.36,79119.93,30.6,0.04001,6e-05,3.91377]
[1778900921821,29.36,79118.5,30.6,0.03989,6e-05,3.9039]
[1778900927865,29.35,79113.26,30.6,0.03953,6e-05,3.87529]
[1778900929602,29.35,79114.34,30.6,0.0396,6e-05,3.88061]
[1778900929708,29.35,79114.34,30.6,0.0396,6e-05,3.88061]
[1778900937935,29.35,79110.87,30.6,0.03935,6e-05,3.86055]
[1778900942971,29.34,79112.15,30.6,0.03942,6e-05,3.86608]
[1778900948006,29.34,79112.34,30.6,0.03942,6e-05,3.86599]
[1778900958075,29.34,79112.19,30.6,0.03938,6e-05,3.86318]
[1778900963110,29.33,79112.5,30.6,0.03939,6e-05,3.86386]
[1778900968145,29.33,79114.61,30.6,0.03951,6e-05,3.87384]
[1778900973180,29.33,79114.71,30.6,0.03947,6e-05,3.86878]
[1778900978215,29.33,79116.52,30.6,0.03957,6e-05,3.87712]
[1778900983250,29.32,79114.59,30.6,0.03943,6e-05,3.86615]
[1778900988285,29.32,79114.55,30.6,0.03942,6e-05,3.86495]
[1778900993320,29.32,79123.69,30.6,0.03999,6e-05,3.91117]
[1778900998356,29.31,79127.65,30.6,0.04023,7e-05,3.93008]
[1778901003391,29.31,79129.18,30.6,0.04031,7e-05,3.93654]
[1778901011447,29.31,79129.28,30.6,0.04028,7e-05,3.93459]
[1778901016483,29.3,79130.66,30.6,0.04035,7e-05,3.94022]
[1778901021518,29.3,79131.48,30.6,0.04039,7e-05,3.94291]
[1778901028567,29.29,79132.11,30.6,0.0404,7e-05,3.9439]
[1778901033602,29.29,79131.9,30.6,0.04032,7e-05,3.93652]
[1778901040651,29.28,79131.46,30.6,0.04026,7e-05,3.93201]
[1778901045686,29.28,79131.45,30.6,0.04024,7e-05,3.93038]
[1778901050721,29.28,79131.67,30.6,0.04024,7e-05,3.92996]
[1778901055762,29.27,79132.6,30.6,0.04028,7e-05,3.93322]
[1778901062811,29.27,79132.69,30.6,0.04026,7e-05,3.93146]
[1778901070867,29.26,79132.61,30.6,0.04022,7e-05,3.92854]
[1778901075902,29.26,79138.08,30.6,0.04056,7e-05,3.95555]
[1778901084965,29.25,79138.61,30.6,0.04055,7e-05,3.95529]
[1778901090003,29.24,79136.66,30.6,0.04041,7e-05,3.94351]
[1778901095039,29.24,79138.99,30.6,0.0405,7e-05,3.94962]
[1778901103092,29.24,79140.32,30.6,0.04055,7e-05,3.95429]
[1778901108128,29.23,79144.34,30.6,0.0408,7e-05,3.97397]
[1778901113163,29.23,79147.78,30.6,0.04101,7e-05,3.99063]
[1778901121219,29.22,79147.51,30.6,0.04096,7e-05,3.98693]
[1778901126254,29.22,79147.61,30.6,0.04095,7e-05,3.9862]
[1778901131289,29.22,79144.27,30.6,0.04072,7e-05,3.96745]
[1778901136324,29.22,79143.56,30.6,0.04066,7e-05,3.96273]
[1778901141526,29.21,79134.69,30.6,0.04007,7e-05,3.91556]
[1778901153445,29.21,79134.51,30.6,0.03999,7e-05,3.90818]
[1778901158480,29.21,79133.73,30.6,0.03993,6e-05,3.90327]
[1778901163515,29.2,79134.57,30.6,0.03997,7e-05,3.90671]
[1778901169557,29.2,79134.61,30.6,0.03996,6e-05,3.90548]
[1778901175599,29.2,79134.67,30.6,0.03994,6e-05,3.90448]
[1778901180634,29.2,79134.69,30.6,0.03993,6e-05,3.90346]
[1778901186676,29.19,79134.73,30.6,0.03992,6e-05,3.90228]
[1778901191711,29.19,79134.84,30.6,0.03991,6e-05,3.90168]
[1778901196746,29.19,79138.04,30.6,0.0401,7e-05,3.91712]
[1778901201781,29.18,79140.68,30.6,0.04026,7e-05,3.92952]
[1778901203248,29.18,79140.68,30.6,0.04026,7e-05,3.92952]
[1778901208830,29.18,79141.82,30.6,0.04031,7e-05,3.93352]
[1778901213868,29.18,79141.61,30.6,0.04024,7e-05,3.92693]
[1778901219909,29.17,79141.64,30.6,0.04021,7e-05,3.92495]
[1778901224944,29.17,79142.61,30.6,0.04026,7e-05,3.92873]
[1778901229979,29.16,79145.68,30.6,0.04044,7e-05,3.9435]
[1778901235014,29.16,79146.14,30.6,0.04046,7e-05,3.94448]
[1778901240049,29.16,79145.78,30.6,0.04041,7e-05,3.9412]
[1778901246091,29.15,79145.65,30.6,0.04039,7e-05,3.9389]
[1778901251126,29.15,79145.91,30.6,0.04039,7e-05,3.93895]
[1778901257168,29.15,79146.58,30.6,0.04041,7e-05,3.94089]
[1778901264217,29.14,79146.45,30.6,0.04038,7e-05,3.93847]
[1778901269252,29.14,79147.91,30.6,0.04046,7e-05,3.94504]
[1778901274287,29.14,79143.83,30.6,0.04014,7e-05,3.91805]
[1778901279322,29.14,79144.59,30.6,0.04018,7e-05,3.92127]
[1778901284576,29.13,79138.95,30.6,0.0398,6e-05,3.89125]
[1778901287378,29.13,79126.58,30.6,0.039,6e-05,3.82685]
[1778901292413,29.13,79117.44,30.6,0.03842,6e-05,3.77999]
[1778901297448,29.13,79120.8,30.6,0.03864,6e-05,3.79737]
[1778901302486,29.13,79120.76,30.6,0.03864,6e-05,3.7972]
[1778901307521,29.13,79118.98,30.6,0.03852,6e-05,3.78805]
[1778901312558,29.13,79114.03,30.6,0.03821,6e-05,3.76275]
[1778901317593,29.13,79115.16,30.6,0.03828,6e-05,3.76865]
[1778901322628,29.14,79113.86,30.6,0.0382,6e-05,3.76212]
[1778901327663,29.14,79113.76,30.6,0.0382,6e-05,3.76173]
[1778901332698,29.14,79114.05,30.6,0.03817,6e-05,3.75877]
[1778901337733,29.14,79113.0,30.6,0.03811,6e-05,3.75352]
[1778901347803,29.14,79113.0,30.6,0.03811,6e-05,3.75374]
[1778901353845,29.14,79113.33,30.6,0.03813,6e-05,3.75549]
[1778901358880,29.14,79120.56,30.6,0.03859,6e-05,3.79234]
[1778901363915,29.14,79120.88,30.6,0.03861,6e-05,3.79374]
[1778901368950,29.14,79121.35,30.6,0.03863,6e-05,3.79593]
[1778901373985,29.13,79121.42,30.6,0.03863,6e-05,3.79609]
[1778901380027,29.13,79120.6,30.6,0.03858,6e-05,3.79163]
[1778901385062,29.13,79127.3,30.6,0.039,6e-05,3.82565]
[1778901390097,29.13,79127.2,30.6,0.03899,6e-05,3.8246]
[1778901396139,29.13,79127.44,30.6,0.03895,6e-05,3.82061]
[1778901401174,29.13,79127.37,30.6,0.03894,6e-05,3.81972]
[1778901407217,29.13,79127.94,30.6,0.03897,6e-05,3.822]
[1778901412252,29.13,79128.26,30.6,0.03898,6e-05,3.82307]
[1778901418294,29.12,79128.32,30.6,0.03898,6e-05,3.82268]
[1778901423329,29.12,79128.01,30.6,0.03895,6e-05,3.82051]
[1778901428365,29.12,79127.05,30.6,0.03888,6e-05,3.81502]
[1778901434408,29.12,79127.24,30.6,0.03889,6e-05,3.81534]
[1778901446492,29.12,79127.26,30.6,0.03887,6e-05,3.81413]
[1778901456562,29.11,79127.41,30.6,0.03882,6e-05,3.80924]
[1778901461597,29.11,79128.71,30.6,0.0389,6e-05,3.81535]
[1778901466632,29.11,79128.59,30.6,0.03888,6e-05,3.81419]
[1778901471669,29.11,79128.3,30.6,0.03886,6e-05,3.81216]
[1778901477711,29.11,79128.22,30.6,0.03885,6e-05,3.81113]
[1778901481537,29.11,79128.22,30.6,0.03884,6e-05,3.81082]
[1778901481740,29.11,79126.79,30.6,0.03875,6e-05,3.80336]
[1778901482275,29.11,79126.79,30.6,0.03875,6e-05,3.80336]
[1778901482747,29.11,79126.77,30.6,0.03876,6e-05,3.80388]
[1778901488789,29.11,79127.0,30.6,0.03876,6e-05,3.80448]
[1778901493824,29.11,79126.97,30.6,0.03876,6e-05,3.80381]
[1778901499515,29.11,79126.97,30.6,0.03876,6e-05,3.80381]
[1778901499600,29.1,79126.97,30.6,0.03875,6e-05,3.80315]
[1778901500596,29.1,79126.97,30.6,0.03875,6e-05,3.80315]
[1778901500873,29.11,79127.34,30.6,0.03878,6e-05,3.80556]
[1778901502260,29.11,79128.7,30.6,0.03886,6e-05,3.81243]
[1778901502887,29.11,79128.47,30.6,0.03885,6e-05,3.81184]
[1778901504204,29.11,79128.47,30.6,0.03885,6e-05,3.81184]
[1778901504901,29.11,79128.53,30.6,0.03886,6e-05,3.8126]
[1778901511969,29.11,79128.4,30.6,0.03885,6e-05,3.8114]
[1778901518382,29.11,79128.12,30.6,0.03878,6e-05,3.80474]
[1778901524035,29.1,79128.52,30.6,0.03879,6e-05,3.80562]
[1778901529071,29.1,79128.22,30.6,0.03876,6e-05,3.80352]
[1778901535113,29.1,79128.22,30.6,0.03876,6e-05,3.80287]
[1778901540599,29.1,79128.22,30.6,0.03875,6e-05,3.80244]
[1778901540654,29.1,79128.22,30.6,0.03875,6e-05,3.80244]
[1778901540694,29.1,79128.22,30.6,0.03875,6e-05,3.80244]
[1778901546455,29.1,79127.6,30.6,0.0387,6e-05,3.79863]
[1778901552232,29.1,79125.76,30.6,0.03858,6e-05,3.78853]
[1778901559281,29.09,79126.15,30.6,0.0386,6e-05,3.78988]
[1778901564316,29.09,79126.9,30.6,0.03864,6e-05,3.79325]
[1778901569351,29.09,79126.73,30.6,0.03862,6e-05,3.7919]
[1778901574386,29.09,79122.09,30.6,0.03828,6e-05,3.76311]
[1778901582442,29.09,79127.58,30.6,0.03862,6e-05,3.79092]
[1778901585463,29.09,79140.05,30.6,0.03942,6e-05,3.85491]
[1778901587643,29.09,79141.53,30.6,0.03951,6e-05,3.8624]
[1778901588031,29.09,79141.53,30.6,0.03951,6e-05,3.8624]
[1778901587693,29.09,79142.22,30.6,0.03955,6e-05,3.86578]
[1778901588333,29.09,79142.22,30.6,0.03955,6e-05,3.86578]
[1778901588484,29.08,79143.75,30.6,0.03963,6e-05,3.87232]
[1778901592513,29.08,79123.82,30.6,0.03835,6e-05,3.7687]
[1778901593669,29.08,79123.82,30.6,0.03835,6e-05,3.7687]
[1778901593671,29.08,79119.48,30.6,0.03807,6e-05,3.7465]
[1778901596518,29.08,79119.58,30.6,0.03805,6e-05,3.74458]
[1778901596541,29.07,79123.69,30.6,0.03829,6e-05,3.76435]
[1778901598555,29.07,79135.58,30.6,0.03905,6e-05,3.82536]
[1778901603590,29.07,79127.38,30.6,0.03852,6e-05,3.7827]
[1778901608625,29.07,79128.49,30.6,0.03859,6e-05,3.78805]
[1778901613660,29.07,79134.96,30.6,0.03899,6e-05,3.82082]
[1778901618695,29.07,79135.05,30.6,0.03899,6e-05,3.82065]
[1778901623730,29.07,79134.86,30.6,0.03897,6e-05,3.81903]
[1778901628765,29.07,79134.58,30.6,0.03894,6e-05,3.81695]
[1778901634807,29.06,79134.53,30.6,0.03889,6e-05,3.81138]
[1778901639851,29.06,79134.57,30.6,0.03888,6e-05,3.81101]
[1778901644886,29.06,79131.85,30.6,0.0387,6e-05,3.79642]
[1778901649921,29.06,79127.01,30.6,0.03839,6e-05,3.77122]
[1778901654956,29.06,79126.93,30.6,0.03838,6e-05,3.77056]
[1778901662005,29.06,79122.49,30.6,0.0381,6e-05,3.7475]
[1778901672077,29.06,79121.32,30.6,0.03802,6e-05,3.74158]
[1778901677188,29.06,79120.68,30.6,0.03798,6e-05,3.73834]
[1778901683154,29.06,79120.68,30.6,0.03799,6e-05,3.73862]
[1778901688189,29.06,79119.8,30.6,0.03793,6e-05,3.7344]
[1778901698259,29.06,79119.61,30.6,0.03789,6e-05,3.72953]
[1778901707322,29.06,79118.93,30.6,0.03785,6e-05,3.72684]
[1778901712357,29.06,79117.41,30.6,0.03776,6e-05,3.71958]
[1778901717392,29.07,79117.73,30.6,0.03779,6e-05,3.7217]
[1778901730483,29.07,79117.46,30.6,0.03779,6e-05,3.72155]
[1778901736525,29.07,79117.36,30.6,0.03779,6e-05,3.7216]
[1778901741560,29.07,79123.91,30.6,0.03821,6e-05,3.75528]
[1778901746609,29.07,79125.14,30.6,0.03828,6e-05,3.76166]
[1778901752637,29.07,79136.86,30.6,0.03899,6e-05,3.81731]
[1778901757672,29.07,79137.97,30.6,0.03905,6e-05,3.82264]
[1778901763650,29.07,79143.92,30.6,0.03943,6e-05,3.85305]
[1778901769756,29.07,79143.49,30.6,0.03939,6e-05,3.84999]
[1778901777812,29.07,79144.09,30.6,0.03943,6e-05,3.85268]
[1778901782847,29.07,79144.64,30.6,0.03946,6e-05,3.8554]
[1778901790903,29.07,79144.65,30.6,0.03946,6e-05,3.85532]
[1778901796945,29.07,79146.73,30.6,0.0396,7e-05,3.86626]
[1778901801980,29.07,79147.14,30.6,0.03963,7e-05,3.8685]
[1778901811043,29.07,79146.72,30.6,0.03956,6e-05,3.86191]
[1778901818444,29.07,79147.3,30.6,0.0396,7e-05,3.86513]
[1778901825141,29.07,79147.31,30.6,0.03961,7e-05,3.8658]
[1778901830176,29.07,79147.61,30.6,0.03963,7e-05,3.86772]
[1778901836218,29.07,79147.87,30.6,0.03965,7e-05,3.86963]
[1778901842261,29.07,79147.21,30.6,0.03962,7e-05,3.8667]
[1778901847296,29.07,79147.29,30.6,0.03963,7e-05,3.8676]
[1778901852331,29.07,79147.17,30.6,0.03963,7e-05,3.86745]
[1778901858373,29.08,79146.73,30.6,0.0396,7e-05,3.86574]
[1778901867436,29.08,79142.61,30.6,0.03935,6e-05,3.84508]
[1778901874485,29.08,79139.58,30.6,0.03912,6e-05,3.82547]
[1778901882541,29.08,79139.43,30.6,0.03911,6e-05,3.82525]
[1778901887577,29.08,79139.77,30.6,0.03914,6e-05,3.8272]
[1778901894305,29.08,79139.71,30.6,0.03913,6e-05,3.82694]
[1778901894338,29.08,79139.71,30.6,0.03913,6e-05,3.82694]
[1778901894357,29.08,79139.71,30.6,0.03913,6e-05,3.82694]
[1778901894403,29.08,79139.71,30.6,0.03914,6e-05,3.82702]
[1778901901355,29.08,79141.11,30.6,0.03921,6e-05,3.83285]
[1778901901377,29.07,79141.9,30.6,0.03923,6e-05,3.83497]
[1778901907718,29.07,79142.0,30.6,0.03924,6e-05,3.83546]
[1778901912753,29.07,79136.44,30.6,0.03888,6e-05,3.80664]
[1778901919803,29.07,79128.97,30.6,0.03841,6e-05,3.76869]
[1778901924838,29.07,79126.56,30.6,0.03826,6e-05,3.75665]
[1778901930178,29.08,79125.39,30.6,0.03819,6e-05,3.75088]
[1778901935861,29.08,79119.43,30.6,0.03778,6e-05,3.71658]
[1778901944978,29.08,79122.08,30.6,0.03796,6e-05,3.73127]
[1778901950013,29.08,79124.36,30.6,0.03811,6e-05,3.74333]
[1778901955048,29.08,79124.88,30.6,0.03815,6e-05,3.74638]
[1778901960083,29.08,79125.99,30.6,0.03822,6e-05,3.75232]
[1778901965118,29.08,79126.4,30.6,0.03825,6e-05,3.75464]
[1778901972167,29.08,79125.68,30.6,0.03821,6e-05,3.75122]
[1778901979216,29.08,79124.88,30.6,0.03816,6e-05,3.74743]
[1778901984251,29.08,79125.2,30.6,0.03818,6e-05,3.74925]
[1778901994321,29.09,79129.58,30.6,0.03842,6e-05,3.76737]
[1778901999356,29.09,79130.74,30.6,0.0385,6e-05,3.77331]
[1778902004391,29.09,79131.02,30.6,0.03851,6e-05,3.77466]
[1778902010433,29.09,79131.24,30.6,0.03853,6e-05,3.77571]
[1778902022517,29.08,79131.34,30.6,0.03853,6e-05,3.77609]
[1778902027552,29.08,79134.52,30.6,0.03873,6e-05,3.79237]
[1778902033597,29.08,79139.9,30.6,0.03907,6e-05,3.81978]
[1778902038632,29.08,79139.44,30.6,0.03904,6e-05,3.81711]
[1778902043580,29.08,79139.29,30.6,0.03903,6e-05,3.81621]
[1778902043667,29.08,79139.23,30.6,0.03902,6e-05,3.81571]
[1778902045061,29.08,79139.23,30.6,0.03902,6e-05,3.81571]
[1778902045127,29.08,79139.23,30.6,0.03901,6e-05,3.81444]
[1778902050716,29.08,79139.28,30.6,0.039,6e-05,3.81431]
[1778902056673,29.08,79139.28,30.6,0.039,6e-05,3.81431]
[1778902062800,29.08,79139.14,30.6,0.03894,6e-05,3.80819]
[1778902068842,29.08,79139.47,30.6,0.03896,6e-05,3.80948]
[1778902073877,29.07,79142.82,30.6,0.03917,6e-05,3.82642]
[1778902078912,29.07,79142.47,30.6,0.03914,6e-05,3.82411]
[1778902080467,29.07,79142.47,30.6,0.03914,6e-05,3.82411]
[1778902080478,29.07,79142.13,30.6,0.03912,6e-05,3.82226]
[1778902086348,29.07,79142.55,30.6,0.03913,6e-05,3.82304]
[1778902086414,29.06,79142.55,30.6,0.03906,6e-05,3.81786]
[1778902094019,29.06,79142.55,30.6,0.03906,6e-05,3.81741]
[1778902096733,29.06,79142.55,30.6,0.03906,6e-05,3.81741]
[1778902096834,29.06,79142.55,30.6,0.03905,6e-05,3.81727]
[1778902100221,29.06,79142.55,30.6,0.03905,6e-05,3.81727]
[1778902106103,29.03,79142.58,30.6,0.03891,6e-05,3.80612]
[1778902112520,29.03,79142.58,30.6,0.03891,6e-05,3.80612]
[1778902113035,29.01,79142.55,30.6,0.03876,6e-05,3.79267]
[1778902118187,28.99,79142.65,30.6,0.03869,6e-05,3.78706]
[1778902123222,28.98,79142.64,30.6,0.03861,6e-05,3.78093]
[1778902129264,28.96,79142.67,30.6,0.03852,6e-05,3.77386]
[1778902132627,28.95,79142.4,30.6,0.03848,6e-05,3.77008]
[1778902132677,28.95,79142.51,30.6,0.03845,6e-05,3.76828]
[1778902133073,28.95,79142.51,30.6,0.03845,6e-05,3.76828]
[1778902133355,28.95,79142.51,30.6,0.03845,6e-05,3.76828]
[1778902134622,28.95,79142.51,30.6,0.03845,6e-05,3.76828]
[1778902134723,28.95,79142.65,30.6,0.03846,6e-05,3.76905]
[1778902140680,28.94,79141.11,30.6,0.03831,6e-05,3.75641]
[1778902141348,28.93,79140.63,30.6,0.03825,6e-05,3.75163]
[1778902146383,28.93,79141.21,30.6,0.03829,6e-05,3.75488]
[1778902151602,28.93,79144.41,30.6,0.03849,6e-05,3.77149]
[1778902151660,28.93,79144.41,30.6,0.03849,6e-05,3.77149]
[1778902151671,28.93,79144.3,30.6,0.03849,6e-05,3.77099]
[1778902152221,28.93,79144.3,30.6,0.03849,6e-05,3.77099]
[1778902152425,28.93,79143.95,30.6,0.03846,6e-05,3.76919]
[1778902157460,28.93,79143.0,30.6,0.03841,6e-05,3.7645]
[1778902165516,28.93,79141.65,30.6,0.03833,6e-05,3.75808]
[1778902176593,28.94,79141.82,30.6,0.0383,6e-05,3.75514]
[1778902182635,28.94,79141.49,30.6,0.03829,6e-05,3.75398]
[1778902187670,28.94,79141.33,30.6,0.03828,6e-05,3.75348]
[1778902195726,28.94,79141.84,30.6,0.03832,6e-05,3.75666]
[1778902201216,28.94,79142.22,30.6,0.03835,6e-05,3.75867]
[1778902207810,28.94,79143.55,30.6,0.03844,6e-05,3.76616]
[1778902211652,28.94,79142.65,30.6,0.03838,6e-05,3.76156]
[1778902211708,28.94,79142.65,30.6,0.03838,6e-05,3.76166]
[1778902219541,28.94,79142.65,30.6,0.03838,6e-05,3.76166]
[1778902219557,28.94,79142.65,30.6,0.03838,6e-05,3.76166]
[1778902219601,28.95,79142.66,30.6,0.03845,6e-05,3.76696]
[1778902223923,28.96,79131.28,30.6,0.03774,6e-05,3.70959]
[1778902229966,28.96,79130.92,30.6,0.03772,6e-05,3.7083]
[1778902235001,28.96,79131.37,30.6,0.03771,6e-05,3.70646]
[1778902240038,28.96,79131.07,30.6,0.0377,6e-05,3.70533]
[1778902249101,28.96,79130.57,30.6,0.03768,6e-05,3.70351]
[1778902256612,28.96,79130.51,30.6,0.03768,6e-05,3.70349]
[1778902256661,28.96,79130.51,30.6,0.03768,6e-05,3.70349]
[1778902256762,28.96,79130.51,30.6,0.03768,6e-05,3.70377]
[1778902258624,28.96,79130.52,30.6,0.03768,6e-05,3.70382]
[1778902258718,28.96,79130.52,30.6,0.03768,6e-05,3.70382]
[1778902263498,28.96,79130.52,30.6,0.03767,6e-05,3.703]
[1778902263569,28.96,79130.54,30.6,0.03765,6e-05,3.70148]
[1778902270248,28.96,79130.36,30.6,0.03765,6e-05,3.70142]
[1778902271522,28.96,79130.36,30.6,0.03765,6e-05,3.70142]
[1778902271623,28.96,79130.23,30.6,0.03765,6e-05,3.70087]
[1778902272256,28.96,79130.23,30.6,0.03765,6e-05,3.70087]
[1778902272627,28.96,79130.23,30.6,0.03765,6e-05,3.70087]
[1778902275863,28.96,79130.24,30.6,0.03766,6e-05,3.70188]
[1778902275864,28.96,79130.24,30.6,0.03766,6e-05,3.70188]
[1778902281326,28.98,79130.96,30.6,0.03779,6e-05,3.71216]
[1778902286361,28.99,79133.83,30.6,0.03802,6e-05,3.73084]
[1778902291396,29.0,79136.23,30.6,0.03817,6e-05,3.74241]
[1778902292893,29.0,79136.23,30.6,0.03817,6e-05,3.74241]
[1778902304643,29.0,79135.55,30.6,0.03817,6e-05,3.74196]
[1778902304698,29.02,79135.55,30.6,0.03825,6e-05,3.74876]
[1778902310768,29.02,79135.56,30.6,0.03827,6e-05,3.74965]
[1778902310869,29.02,79135.56,30.6,0.03827,6e-05,3.7497]
[1778902317579,29.03,79135.56,30.6,0.03832,6e-05,3.75415]
[1778902322614,29.04,79135.77,30.6,0.03838,6e-05,3.75886]
[1778902331677,29.06,79136.53,30.6,0.03851,6e-05,3.76919]
[1778902336712,29.07,79133.64,30.6,0.03837,6e-05,3.75787]
[1778902341747,29.08,79133.65,30.6,0.03841,6e-05,3.76148]
[1778902349803,29.09,79130.51,30.6,0.03829,6e-05,3.75174]
[1778902352824,29.1,79122.04,30.6,0.03775,6e-05,3.70635]
[1778902357859,29.11,79120.57,30.6,0.0377,6e-05,3.70289]
[1778902363901,29.12,79119.88,30.6,0.03772,6e-05,3.70413]
[1778902370957,29.13,79118.16,30.6,0.03768,6e-05,3.70084]
[1778902371961,29.13,79108.24,30.6,0.03707,6e-05,3.65168]
[1778902376996,29.14,79108.82,30.6,0.03716,6e-05,3.65887]
[1778902382045,29.16,79108.65,30.6,0.0372,6e-05,3.66228]
[1778902388087,29.17,79114.94,30.6,0.03766,6e-05,3.69908]
[1778902393122,29.18,79119.94,30.6,0.03802,6e-05,3.72826]
[1778902398157,29.19,79122.87,30.6,0.03825,6e-05,3.74693]
[1778902401109,29.19,79121.63,30.6,0.03819,6e-05,3.7421]
[1778902401178,29.19,79121.56,30.6,0.0382,6e-05,3.74248]
[1778902402524,29.19,79121.56,30.6,0.0382,6e-05,3.74248]
[1778902402625,29.19,79121.85,30.6,0.03822,6e-05,3.74398]
[1778902410697,29.2,79121.88,30.6,0.03825,6e-05,3.74635]
[1778902410798,29.21,79121.88,30.6,0.03829,6e-05,3.75003]
[1778902415353,29.21,79121.9,30.6,0.03825,6e-05,3.74557]
[1778902415454,29.21,79121.9,30.6,0.03825,6e-05,3.7456]
[1778902424339,29.22,79121.75,30.6,0.03832,6e-05,3.75128]
[1778902435411,29.23,79121.8,30.6,0.03835,6e-05,3.75364]
[1778902441463,29.25,79121.44,30.6,0.03845,6e-05,3.76143]
[1778902449519,29.26,79121.88,30.6,0.03854,6e-05,3.76902]
[1778902454554,29.27,79125.07,30.6,0.03879,6e-05,3.78858]
[1778902459589,29.28,79129.01,30.6,0.03908,6e-05,3.81179]
[1778902464624,29.29,79128.49,30.6,0.03908,6e-05,3.81208]
[1778902471673,29.3,79128.29,30.6,0.03908,6e-05,3.81056]
[1778902476709,29.3,79128.42,30.6,0.03912,6e-05,3.81417]
[1778902482751,29.31,79127.95,30.6,0.03914,6e-05,3.81528]
[1778902487786,29.32,79127.87,30.6,0.03917,6e-05,3.81779]
[1778902495842,29.33,79128.49,30.6,0.03927,6e-05,3.8256]
[1778902499339,29.34,79125.63,30.6,0.0391,6e-05,3.81263]
[1778902499389,29.34,79125.63,30.6,0.0391,6e-05,3.81263]
[1778902499870,29.34,79125.12,30.6,0.03908,6e-05,3.8106]
[1778902500518,29.34,79125.12,30.6,0.03908,6e-05,3.8106]
[1778902500877,29.34,79125.05,30.6,0.03907,6e-05,3.80962]
[1778902506920,29.34,79124.87,30.6,0.0391,6e-05,3.81225]
[1778902509941,29.35,79113.01,30.6,0.03837,6e-05,3.75354]
[1778902515983,29.36,79108.97,30.6,0.03818,6e-05,3.73793]
[1778902521019,29.37,79108.17,30.6,0.03817,6e-05,3.73741]
[1778902526054,29.38,79107.6,30.6,0.03818,6e-05,3.73809]
[1778902531089,29.39,79107.84,30.6,0.03819,6e-05,3.7383]
[1778902536124,29.4,79106.31,30.6,0.03814,6e-05,3.73419]
[1778902549215,29.42,79106.34,30.6,0.03826,6e-05,3.74374]
[1778902551054,29.42,79106.34,30.6,0.03826,6e-05,3.74374]
[1778902551062,29.42,79106.34,30.6,0.03826,6e-05,3.74374]
[1778902551094,29.42,79106.34,30.6,0.03826,6e-05,3.74374]
[1778902554575,29.43,79106.38,30.6,0.0383,6e-05,3.7468]
[1778902554659,29.43,79106.38,30.6,0.03831,6e-05,3.74751]
[1778902555571,29.43,79106.38,30.6,0.03831,6e-05,3.74751]
[1778902561906,29.42,79105.45,30.6,0.03822,6e-05,3.7399]
[1778902562504,29.42,79105.45,30.6,0.0382,6e-05,3.73897]
[1778902562564,29.42,79105.42,30.6,0.0382,6e-05,3.73882]
[1778902570362,29.43,79105.36,30.6,0.03827,6e-05,3.74438]
[1778902573558,29.43,79105.36,30.6,0.03827,6e-05,3.74438]
[1778902579425,29.45,79105.7,30.6,0.03838,6e-05,3.75265]
[1778902584462,29.46,79103.3,30.6,0.03827,6e-05,3.74417]
[1778902589498,29.47,79101.2,30.6,0.03819,6e-05,3.7373]
[1778902594533,29.48,79100.63,30.6,0.03815,6e-05,3.7336]
[1778902599568,29.49,79104.42,30.6,0.03844,6e-05,3.75642]
[1778902604604,29.5,79109.46,30.6,0.0388,6e-05,3.7855]
[1778902610646,29.5,79115.66,30.6,0.03924,6e-05,3.82086]
[1778902615681,29.51,79114.84,30.6,0.03923,6e-05,3.81969]
[1778902621724,29.52,79114.88,30.6,0.03928,6e-05,3.82345]
[1778902626762,29.53,79114.92,30.6,0.03931,6e-05,3.82656]
[1778902631797,29.54,79115.18,30.6,0.03937,6e-05,3.83073]
[1778902636832,29.54,79112.43,30.6,0.03923,6e-05,3.81945]
[1778902642874,29.55,79112.39,30.6,0.03927,6e-05,3.82258]
[1778902647909,29.56,79109.88,30.6,0.03914,6e-05,3.81248]
[1778902653951,29.57,79108.83,30.6,0.03907,6e-05,3.80578]
[1778902658986,29.57,79107.91,30.6,0.03905,6e-05,3.80381]
[1778902664021,29.58,79107.87,30.6,0.03908,6e-05,3.80634]
[1778902669056,29.59,79108.4,30.6,0.03915,6e-05,3.81177]
[1778902675098,29.59,79110.19,30.6,0.0393,6e-05,3.82415]
[1778902683154,29.61,79110.31,30.6,0.03937,6e-05,3.82955]
[1778902688401,29.61,79111.45,30.6,0.03946,6e-05,3.83641]
[1778902699267,29.62,79111.7,30.6,0.03956,6e-05,3.84451]
[1778902705308,29.63,79111.47,30.6,0.03958,6e-05,3.84602]
[1778902712357,29.64,79111.47,30.6,0.03957,6e-05,3.84441]
[1778902722427,29.65,79111.27,30.6,0.03961,6e-05,3.84765]
[1778902727462,29.65,79111.37,30.6,0.03964,6e-05,3.85021]
[1778902736525,29.66,79111.36,30.6,0.03969,6e-05,3.85373]
[1778902741560,29.67,79109.77,30.6,0.03961,6e-05,3.84754]
[1778902748610,29.68,79109.45,30.6,0.03963,6e-05,3.84864]
[1778902753645,29.68,79109.42,30.6,0.03965,6e-05,3.8504]
[1778902759687,29.69,79109.42,30.6,0.03968,6e-05,3.85266]
[1778902762604,29.69,79111.45,30.6,0.03982,6e-05,3.86378]
[1778902762668,29.69,79111.45,30.6,0.03982,6e-05,3.86378]
[1778902762678,29.69,79111.45,30.6,0.03982,6e-05,3.86378]
[1778902762882,29.69,79111.45,30.6,0.03982,6e-05,3.86378]
[1778902771771,29.7,79111.41,30.6,0.03981,6e-05,3.86239]
[1778902777814,29.7,79110.33,30.6,0.03977,6e-05,3.85898]
[1778902784863,29.71,79109.81,30.6,0.03977,6e-05,3.85884]
[1778902794933,29.72,79109.21,30.6,0.03978,6e-05,3.85934]
[1778902799968,29.72,79102.04,30.6,0.03934,6e-05,3.82468]
[1778902806010,29.73,79100.78,30.6,0.03929,6e-05,3.8208]
[1778902814069,29.74,79101.1,30.6,0.03936,6e-05,3.82574]
[1778902820111,29.74,79102.18,30.6,0.03945,6e-05,3.8336]
[1778902825146,29.75,79101.88,30.6,0.03946,6e-05,3.83409]
[1778902832195,29.75,79101.85,30.6,0.03945,6e-05,3.83226]
[1778902843272,29.77,79100.8,30.6,0.03945,6e-05,3.83179]
[1778902850321,29.78,79100.41,30.6,0.03947,6e-05,3.83353]
[1778902855587,29.78,79100.17,30.6,0.03947,6e-05,3.83369]
[1778902855622,29.78,79100.17,30.6,0.03947,6e-05,3.83369]
[1778902861398,29.79,79099.56,30.6,0.03948,6e-05,3.8343]
[1778902866433,29.79,79098.82,30.6,0.03946,6e-05,3.83293]
[1778902871468,29.8,79099.0,30.6,0.0395,6e-05,3.83624]
[1778902873583,29.8,79094.5,30.6,0.03922,6e-05,3.81391]
[1778902874112,29.8,79094.5,30.6,0.03922,6e-05,3.81391]
[1778902883552,29.82,79093.15,30.6,0.03921,6e-05,3.81281]
[1778902893622,29.83,79097.03,30.6,0.03947,6e-05,3.83265]
[1778902899664,29.83,79096.94,30.6,0.0395,6e-05,3.83508]
[1778902907720,29.84,79096.91,30.6,0.03955,6e-05,3.83877]
[1778902921818,29.86,79097.5,30.6,0.03967,6e-05,3.84839]
[1778902923834,29.86,79082.79,30.6,0.03876,6e-05,3.77514]
[1778902928867,29.87,79079.74,30.6,0.0386,6e-05,3.76288]
[1778902930449,29.87,79079.74,30.6,0.0386,6e-05,3.76288]
[1778902930753,29.87,79079.03,30.6,0.03857,6e-05,3.75992]
[1778902931332,29.87,79079.03,30.6,0.03857,6e-05,3.75992]
[1778902931377,29.88,79079.03,30.6,0.03858,6e-05,3.76111]
[1778902937534,29.87,79078.28,30.6,0.03853,6e-05,3.75689]
[1778902942969,29.87,79073.12,30.6,0.0382,6e-05,3.73031]
[1778902948009,29.87,79067.81,30.6,0.03787,6e-05,3.70355]
[1778902953040,29.87,79066.56,30.6,0.03774,6e-05,3.69257]
[1778902958076,29.87,79066.29,30.6,0.03772,6e-05,3.69106]
[1778902963111,29.87,79071.22,30.6,0.03802,6e-05,3.71527]
[1778902968146,29.87,79072.4,30.6,0.03809,6e-05,3.72074]
[1778902973182,29.87,79067.22,30.6,0.03777,6e-05,3.69475]
[1778902978217,29.87,79067.75,30.6,0.0378,6e-05,3.69711]
[1778902983252,29.87,79066.88,30.6,0.03774,6e-05,3.69262]
[1778902988287,29.87,79066.53,30.6,0.03772,6e-05,3.69071]
[1778902993325,29.87,79067.91,30.6,0.0378,6e-05,3.69738]
[1778902998504,29.86,79067.28,30.6,0.03776,6e-05,3.69412]
[1778902999367,29.86,79067.5,30.6,0.03777,6e-05,3.69513]
[1778902999582,29.86,79067.5,30.6,0.03777,6e-05,3.69513]
[1778903002685,29.87,79067.5,30.6,0.0378,6e-05,3.69711]
[1778903002730,29.87,79067.5,30.6,0.03781,6e-05,3.69776]
[1778903010444,29.87,79067.39,30.6,0.03779,6e-05,3.69678]
[1778903015479,29.87,79067.31,30.6,0.03774,6e-05,3.69155]
[1778903020514,29.87,79067.24,30.6,0.03774,6e-05,3.69096]
[1778903025549,29.87,79065.25,30.6,0.03761,6e-05,3.68102]
[1778903035619,29.87,79065.15,30.6,0.0376,6e-05,3.68027]
[1778903042668,29.87,79064.88,30.6,0.03758,6e-05,3.6787]
[1778903048581,29.87,79064.88,30.6,0.03758,6e-05,3.6787]
[1778903048682,29.87,79064.88,30.6,0.03758,6e-05,3.67845]
[1778903053745,29.88,79064.67,30.6,0.03761,6e-05,3.68071]
[1778903058161,29.88,79064.43,30.6,0.0376,6e-05,3.68017]
[1778903064823,29.89,79063.12,30.6,0.0376,6e-05,3.68009]
[1778903065785,29.89,79063.12,30.6,0.0376,6e-05,3.68009]
[1778903065830,29.89,79060.57,30.6,0.03745,6e-05,3.66817]
[1778903067506,29.89,79060.57,30.6,0.03745,6e-05,3.66817]
[1778903067607,29.89,79054.93,30.6,0.03711,6e-05,3.64047]
[1778903068962,29.89,79054.97,30.6,0.03711,6e-05,3.64066]
[1778903069380,29.89,79054.97,30.6,0.03711,6e-05,3.64066]
[1778903074893,29.91,79055.26,30.6,0.03715,6e-05,3.64241]
[1778903080664,29.92,79054.3,30.6,0.03713,6e-05,3.64116]
[1778903087984,29.93,79050.94,30.6,0.037,6e-05,3.63019]
[1778903093020,29.94,79046.2,30.6,0.03676,6e-05,3.61075]
[1778903098055,29.95,79042.63,30.6,0.03659,6e-05,3.5973]
[1778903103090,29.96,79041.31,30.6,0.03656,6e-05,3.59484]
[1778903109136,29.97,79047.44,30.6,0.03699,6e-05,3.62929]
[1778903113006,29.98,79047.02,30.6,0.03699,6e-05,3.62956]
[1778903119206,29.99,79048.99,30.6,0.03718,6e-05,3.64462]
[1778903124241,30.0,79054.28,30.6,0.03755,6e-05,3.67417]
[1778903130045,30.01,79056.09,30.6,0.03769,6e-05,3.6859]
[1778903135318,30.02,79056.03,30.6,0.03771,6e-05,3.6859]
[1778903140353,30.03,79059.88,30.6,0.03798,6e-05,3.70818]
[1778903145388,30.04,79059.82,30.6,0.03802,6e-05,3.71112]
[1778903150423,30.04,79060.08,30.6,0.03808,6e-05,3.71559]
[1778903155666,30.05,79060.15,30.6,0.03811,6e-05,3.71846]
[1778903156203,30.05,79060.16,30.6,0.03812,6e-05,3.71913]
[1778903161500,30.06,79051.09,30.6,0.03761,6e-05,3.67827]
[1778903166535,30.07,79057.15,30.6,0.03802,6e-05,3.71128]
[1778903171570,30.08,79057.64,30.6,0.03809,6e-05,3.71679]
[1778903174183,30.08,79057.64,30.6,0.03809,6e-05,3.71679]
[1778903181640,30.09,79057.64,30.6,0.03817,6e-05,3.72285]
[1778903186675,30.1,79058.24,30.6,0.03825,6e-05,3.72937]
[1778903191710,30.11,79058.75,30.6,0.03827,6e-05,3.73019]
[1778903196745,30.12,79060.23,30.6,0.0384,6e-05,3.74038]
[1778903203794,30.13,79061.32,30.6,0.03852,6e-05,3.74963]
[1778903211850,30.14,79061.3,30.6,0.03857,6e-05,3.7539]
[1778903217892,30.15,79061.02,30.6,0.03859,6e-05,3.75576]
[1778903222927,30.15,79061.23,30.6,0.03864,6e-05,3.7595]
[1778903228969,30.16,79060.52,30.6,0.03864,6e-05,3.75918]
[1778903234004,30.17,79061.48,30.6,0.03873,6e-05,3.76661]
[1778903246089,30.18,79061.01,30.6,0.03878,6e-05,3.77055]
[1778903253138,30.19,79057.59,30.6,0.03857,6e-05,3.75273]
[1778903262201,30.21,79057.59,30.6,0.03863,6e-05,3.75763]
[1778903267236,30.21,79057.5,30.6,0.03866,6e-05,3.75984]
[1778903272271,30.22,79054.27,30.6,0.0385,6e-05,3.74651]
[1778903277492,30.23,79049.06,30.6,0.03821,6e-05,3.7237]
[1778903288571,30.24,79049.09,30.6,0.03829,6e-05,3.7301]
[1778903293576,30.24,79049.09,30.6,0.03829,6e-05,3.7301]
[1778903293677,30.25,79049.09,30.6,0.03833,6e-05,3.73285]
[1778903294387,30.25,79049.09,30.6,0.03833,6e-05,3.73285]
[1778903294819,30.25,79049.09,30.6,0.03833,6e-05,3.73285]
[1778903304683,30.25,79051.09,30.6,0.03844,6e-05,3.74155]
[1778903310725,30.24,79052.58,30.6,0.03851,6e-05,3.74774]
[1778903317774,30.24,79052.41,30.6,0.03844,6e-05,3.74095]
[1778903323817,30.24,79051.3,30.6,0.03836,6e-05,3.73414]
[1778903328851,30.24,79045.07,30.6,0.03796,6e-05,3.70269]
[1778903333886,30.23,79043.27,30.6,0.03785,6e-05,3.69328]
[1778903338924,30.23,79048.73,30.6,0.03817,6e-05,3.71937]
[1778903343956,30.23,79049.29,30.6,0.0382,6e-05,3.72137]
[1778903354026,30.23,79049.28,30.6,0.03818,6e-05,3.7198]
[1778903361075,30.22,79049.37,30.6,0.03817,6e-05,3.71921]
[1778903365606,30.22,79049.26,30.6,0.03816,6e-05,3.71838]
[1778903365706,30.22,79049.3,30.6,0.03816,6e-05,3.71829]
[1778903368220,30.22,79049.25,30.6,0.03816,6e-05,3.7186]
[1778903368308,30.23,79049.21,30.6,0.03817,6e-05,3.71952]
[1778903370225,30.23,79049.26,30.6,0.03817,6e-05,3.71962]
[1778903370243,30.23,79049.26,30.6,0.03817,6e-05,3.71948]
[1778903373602,30.23,79049.26,30.6,0.03817,6e-05,3.71948]
[1778903373722,30.23,79049.21,30.6,0.03815,6e-05,3.71632]
[1778903374620,30.23,79049.21,30.6,0.03815,6e-05,3.71632]
[1778903374655,30.23,79049.21,30.6,0.03815,6e-05,3.71632]
[1778903374662,30.23,79049.26,30.6,0.03814,6e-05,3.71594]
[1778903381216,30.23,79048.02,30.6,0.03805,6e-05,3.70889]
[1778903387258,30.22,79047.98,30.6,0.03804,6e-05,3.7079]
[1778903392293,30.22,79048.0,30.6,0.03803,6e-05,3.70733]
[1778903401356,30.22,79042.19,30.6,0.03767,6e-05,3.67771]
[1778903409412,30.22,79036.87,30.6,0.03734,6e-05,3.65144]
[1778903417470,30.22,79035.04,30.6,0.03723,6e-05,3.64225]
[1778903418163,30.22,79035.04,30.6,0.03723,6e-05,3.64225]
[1778903418478,30.22,79034.1,30.6,0.03717,6e-05,3.63768]
[1778903423512,30.2,79033.79,30.6,0.03708,6e-05,3.63029]
[1778903428547,30.19,79032.63,30.6,0.03694,6e-05,3.61899]
[1778903435596,30.17,79032.48,30.6,0.03679,6e-05,3.60599]
[1778903440631,30.15,79032.29,30.6,0.03671,6e-05,3.5997]
[1778903445666,30.14,79031.29,30.6,0.03658,6e-05,3.58961]
[1778903456274,30.13,79031.12,30.6,0.03653,6e-05,3.58568]
[1778903456358,30.13,79031.12,30.6,0.03653,6e-05,3.58568]
[1778903461778,30.1,79031.3,30.6,0.03638,6e-05,3.57333]
[1778903466813,30.08,79031.26,30.6,0.03632,6e-05,3.56817]
[1778903471849,30.07,79031.8,30.6,0.03629,6e-05,3.56584]
[1778903474617,30.07,79031.71,30.6,0.03626,6e-05,3.56346]
[1778903474700,30.07,79031.71,30.6,0.03626,6e-05,3.56346]
[1778903481919,30.05,79030.53,30.6,0.03609,6e-05,3.55009]
[1778903487475,30.04,79030.82,30.6,0.03606,6e-05,3.5477]
[1778903494003,30.02,79030.41,30.6,0.03589,6e-05,3.5329]
[1778903503066,29.99,79030.7,30.6,0.03581,6e-05,3.52619]
[1778903508101,29.98,79030.41,30.6,0.03574,6e-05,3.52037]
[1778903511694,29.98,79030.41,30.6,0.03574,6e-05,3.52037]
[1778903517348,29.96,79033.7,30.6,0.03584,6e-05,3.52908]
[1778903523206,29.95,79035.7,30.6,0.03588,6e-05,3.53231]
[1778903527249,29.95,79035.7,30.6,0.03588,6e-05,3.53231]
[1778903527296,29.94,79035.7,30.6,0.03584,6e-05,3.52869]
[1778903534580,29.94,79035.91,30.6,0.03587,6e-05,3.53108]
[1778903534622,29.94,79035.91,30.6,0.03587,6e-05,3.53108]
[1778903534865,29.94,79035.91,30.6,0.03587,6e-05,3.53108]
[1778903535281,29.94,79035.91,30.6,0.03587,6e-05,3.53163]
[1778903535290,29.94,79037.25,30.6,0.03594,6e-05,3.53714]
[1778903536374,29.94,79037.25,30.6,0.03594,6e-05,3.53714]
[1778903536683,29.94,79037.25,30.6,0.03594,6e-05,3.53714]
[1778903536726,29.94,79038.95,30.6,0.03603,6e-05,3.54437]
[1778903537632,29.94,79038.95,30.6,0.03603,6e-05,3.54437]
[1778903537673,29.94,79038.95,30.6,0.03603,6e-05,3.54437]
[1778903537730,29.94,79039.24,30.6,0.03605,6e-05,3.54602]
[1778903542381,29.93,79039.34,30.6,0.03601,6e-05,3.54279]
[1778903542682,29.93,79039.34,30.6,0.03601,6e-05,3.54279]
[1778903542725,29.93,79039.34,30.6,0.03601,6e-05,3.54279]
[1778903543244,29.93,79039.27,30.6,0.03599,6e-05,3.54153]
[1778903543346,29.93,79039.05,30.6,0.03597,6e-05,3.53955]
[1778903548381,29.93,79039.26,30.6,0.036,6e-05,3.54184]
[1778903553416,29.93,79039.13,30.6,0.03596,6e-05,3.53803]
[1778903560465,29.94,79039.03,30.6,0.03598,6e-05,3.53933]
[1778903565501,29.94,79040.07,30.6,0.03606,6e-05,3.5456]
[1778903571543,29.94,79036.12,30.6,0.03584,6e-05,3.52821]
[1778903577584,29.95,79033.35,30.6,0.0357,6e-05,3.51669]
[1778903582619,29.95,79033.32,30.6,0.03572,6e-05,3.51801]
[1778903588277,29.95,79033.27,30.6,0.03573,6e-05,3.51863]
[1778903588661,29.96,79033.14,30.6,0.03573,6e-05,3.51888]
[1778903591118,29.95,79033.15,30.6,0.03572,6e-05,3.51804]
[1778903593696,29.95,79022.61,30.6,0.03506,6e-05,3.46458]
[1778903594226,29.95,79022.61,30.6,0.03506,6e-05,3.46458]
[1778903599738,29.93,79022.34,30.6,0.03499,6e-05,3.45855]
[1778903605039,29.93,79022.34,30.6,0.03499,6e-05,3.45855]
[1778903610607,29.92,79022.41,30.6,0.03492,6e-05,3.4526]
[1778903610821,29.91,79022.45,30.6,0.03489,6e-05,3.45045]
[1778903611510,29.91,79022.45,30.6,0.03489,6e-05,3.45045]
[1778903611611,29.91,79022.45,30.6,0.03485,6e-05,3.44642]
[1778903613224,29.91,79022.45,30.6,0.03485,6e-05,3.44642]
[1778903613836,29.91,79022.49,30.6,0.03484,6e-05,3.44506]
[1778903614594,29.91,79022.49,30.6,0.03484,6e-05,3.44506]
[1778903614680,29.91,79022.49,30.6,0.03484,6e-05,3.44546]
[1778903615703,29.91,79022.49,30.6,0.03484,6e-05,3.44546]
[1778903615804,29.91,79022.49,30.6,0.03483,6e-05,3.44469]
[1778903616271,29.91,79022.49,30.6,0.03483,6e-05,3.44469]
[1778903616303,29.91,79022.49,30.6,0.03483,6e-05,3.44469]
[1778903616857,29.91,79022.41,30.6,0.03483,6e-05,3.44471]
[1778903620461,29.9,79022.38,30.6,0.0348,6e-05,3.44226]
[1778903620885,29.9,79022.34,30.6,0.03479,6e-05,3.4413]
[1778903625599,29.9,79030.67,30.6,0.03529,6e-05,3.48228]
[1778903625631,29.9,79030.67,30.6,0.03529,6e-05,3.48228]
[1778903625920,29.9,79031.68,30.6,0.03535,6e-05,3.48742]
[1778903628449,29.9,79032.1,30.6,0.03536,6e-05,3.48773]
[1778903629090,29.9,79032.1,30.6,0.03535,6e-05,3.48689]
[1778903629692,29.9,79032.1,30.6,0.03535,6e-05,3.48689]
[1778903629948,29.9,79032.21,30.6,0.03536,6e-05,3.48774]
[1778903634983,29.89,79031.84,30.6,0.03529,6e-05,3.48182]
[1778903642033,29.87,79031.78,30.6,0.03521,6e-05,3.47582]
[1778903647068,29.86,79037.04,30.6,0.03547,6e-05,3.49684]
[1778903650808,29.86,79037.3,30.6,0.03545,6e-05,3.49559]
[1778903656131,29.84,79045.94,30.6,0.0359,6e-05,3.53196]
[1778903661166,29.83,79046.29,30.6,0.03585,6e-05,3.52829]
[1778903664842,29.82,79046.31,30.6,0.03582,6e-05,3.52568]
[1778903670229,29.81,79047.28,30.6,0.03581,6e-05,3.52489]
[1778903675264,29.8,79048.11,30.6,0.03576,6e-05,3.51984]
[1778903682313,29.78,79048.11,30.6,0.03568,6e-05,3.51345]
[1778903687348,29.77,79047.93,30.6,0.03561,6e-05,3.50804]
[1778903692383,29.76,79047.97,30.6,0.03556,6e-05,3.50371]
[1778903696681,29.76,79047.97,30.6,0.03556,6e-05,3.50371]
[1778903701446,29.74,79057.76,30.6,0.03604,6e-05,3.54258]
[1778903706481,29.72,79059.64,30.6,0.03609,6e-05,3.54676]
[1778903713530,29.71,79060.56,30.6,0.03606,6e-05,3.5444]
[1778903718565,29.69,79061.11,30.6,0.03603,6e-05,3.54219]
[1778903732663,29.66,79061.35,30.6,0.03583,6e-05,3.52544]
[1778903735684,29.65,79073.11,30.6,0.0365,6e-05,3.57966]
[1778903740719,29.64,79077.78,30.6,0.03672,6e-05,3.59727]
[1778903746762,29.62,79077.45,30.6,0.03662,6e-05,3.58933]
[1778903751798,29.61,79077.95,30.6,0.03659,6e-05,3.58654]
[1778903756384,29.6,79077.64,30.6,0.03651,6e-05,3.58086]
[1778903756801,29.6,79077.64,30.6,0.03651,6e-05,3.58086]
[1778903763883,29.58,79080.63,30.6,0.03659,6e-05,3.5871]
[1778903768918,29.56,79081.97,30.6,0.03661,6e-05,3.58842]
[1778903774716,29.56,79081.99,30.6,0.03658,6e-05,3.58643]
[1778903774773,29.56,79081.99,30.6,0.03658,6e-05,3.58643]
[1778903781002,29.53,79086.42,30.6,0.03672,6e-05,3.59776]
[1778903787044,29.51,79089.75,30.6,0.03684,6e-05,3.60773]
[1778903792079,29.5,79091.13,30.6,0.03682,6e-05,3.60468]
[1778903797114,29.49,79093.57,30.6,0.0369,6e-05,3.61144]
[1778903804163,29.47,79094.06,30.6,0.03684,6e-05,3.60651]
[1778903809198,29.46,79094.11,30.6,0.03678,6e-05,3.60159]
[1778903814233,29.44,79091.74,30.6,0.03657,6e-05,3.58483]
[1778903822289,29.42,79094.56,30.6,0.03664,6e-05,3.59075]
[1778903835380,29.39,79095.92,30.6,0.03655,6e-05,3.58385]
[1778903843436,29.37,79095.94,30.6,0.03646,6e-05,3.57646]
[1778903846457,29.36,79084.8,30.6,0.03576,6e-05,3.51921]
[1778903851492,29.35,79084.42,30.6,0.03564,6e-05,3.5088]
[1778903856527,29.34,79083.88,30.6,0.03556,6e-05,3.50215]
[1778903864583,29.33,79083.49,30.6,0.03546,6e-05,3.49391]
[1778903870625,29.31,79083.42,30.6,0.0354,6e-05,3.48885]
[1778903878401,29.31,79083.57,30.6,0.03537,6e-05,3.48645]
[1778903883716,29.29,79083.47,30.6,0.03527,6e-05,3.47901]
[1778903892779,29.27,79083.04,30.6,0.03516,6e-05,3.47004]
[1778903899828,29.26,79082.84,30.6,0.03509,6e-05,3.4638]
[1778903908893,29.24,79072.35,30.6,0.03439,6e-05,3.40669]
[1778903913928,29.23,79068.17,30.6,0.03407,6e-05,3.37918]
[1778903918963,29.22,79068.17,30.6,0.03403,6e-05,3.37608]
[1778903926012,29.21,79068.25,30.6,0.03398,6e-05,3.3721]
[1778903932054,29.2,79068.3,30.6,0.03394,6e-05,3.36857]
[1778903937089,29.19,79068.06,30.6,0.03388,6e-05,3.36427]
[1778903942124,29.19,79060.03,30.6,0.03339,6e-05,3.32337]
[1778903947159,29.18,79059.14,30.6,0.0333,6e-05,3.31638]
[1778903952194,29.17,79058.76,30.6,0.03325,6e-05,3.31187]
[1778903958236,29.16,79059.08,30.6,0.03323,6e-05,3.31014]
[1778903963272,29.16,79060.36,30.6,0.03327,6e-05,3.31349]
[1778903970320,29.15,79060.95,30.6,0.03325,6e-05,3.31253]
[1778903976370,29.14,79060.95,30.6,0.03318,6e-05,3.30507]
[1778903982412,29.13,79069.85,30.6,0.03364,6e-05,3.3439]
[1778903984607,29.13,79069.94,30.6,0.03364,6e-05,3.34375]
[1778903984622,29.13,79069.7,30.6,0.03362,6e-05,3.34204]
[1778903985567,29.13,79069.7,30.6,0.03362,6e-05,3.34204]
[1778903985433,29.13,79069.72,30.6,0.03362,6e-05,3.34157]
[1778903985652,29.13,79069.72,30.6,0.03362,6e-05,3.3417]
[1778903991475,29.12,79068.79,30.6,0.03353,6e-05,3.33451]
[1778903995503,29.11,79058.56,30.6,0.03292,6e-05,3.28373]
[1778904000538,29.11,79046.43,30.6,0.03221,6e-05,3.22512]
[1778904005573,29.1,79050.0,30.6,0.03239,6e-05,3.23993]
[1778904010608,29.1,79050.4,30.6,0.03239,6e-05,3.23982]
[1778904016650,29.09,79050.78,30.6,0.03238,6e-05,3.23921]
[1778904021685,29.09,79050.89,30.6,0.03236,6e-05,3.23775]
[1778904027759,29.09,79050.99,30.6,0.03236,6e-05,3.23743]
[1778904034776,29.07,79050.79,30.6,0.03226,6e-05,3.22801]
[1778904043839,29.07,79051.04,30.6,0.03223,6e-05,3.2259]
[1778904048874,29.06,79051.07,30.6,0.03221,6e-05,3.22426]
[1778904053909,29.06,79051.16,30.6,0.03219,6e-05,3.22292]
[1778904056818,29.05,79052.73,30.6,0.03227,6e-05,3.2295]
[1778904057316,29.05,79052.73,30.6,0.03227,6e-05,3.2295]
[1778904064986,29.05,79055.51,30.6,0.03239,6e-05,3.23906]
[1778904070023,29.04,79058.98,30.6,0.03256,6e-05,3.25326]
[1778904074790,29.04,79060.89,30.6,0.03265,6e-05,3.26054]
[1778904074851,29.04,79060.89,30.6,0.03265,6e-05,3.26054]
[1778904080092,29.03,79060.56,30.6,0.0326,6e-05,3.25653]
[1778904085127,29.02,79061.2,30.6,0.03261,6e-05,3.25747]
[1778904091173,29.02,79060.35,30.6,0.03249,6e-05,3.2468]
[1778904098222,29.01,79060.83,30.6,0.03249,6e-05,3.24637]
[1778904110306,29.0,79060.93,30.6,0.03244,6e-05,3.24236]
[1778904114334,29.0,79051.19,30.6,0.03188,6e-05,3.1959]
[1778904119372,28.99,79042.97,30.6,0.03141,5e-05,3.15687]
[1778904124668,28.99,79044.72,30.6,0.0315,5e-05,3.16396]
[1778904125414,28.99,79028.47,30.6,0.03061,5e-05,3.08964]
[1778904129443,28.99,79017.63,30.6,0.03003,5e-05,3.04077]
[1778904134478,28.99,79014.92,30.6,0.02989,5e-05,3.02862]
[1778904139513,28.99,79015.01,30.6,0.0299,5e-05,3.02899]
[1778904144548,28.99,79019.09,30.6,0.03011,5e-05,3.04713]
[1778904144952,28.99,79019.09,30.6,0.03011,5e-05,3.04713]
[1778904146061,28.99,79019.77,30.6,0.03015,5e-05,3.05014]
[1778904149583,28.99,79038.69,30.6,0.03115,5e-05,3.13515]
[1778904154618,28.98,79036.44,30.6,0.03098,5e-05,3.1198]
[1778904160660,28.98,79037.34,30.6,0.03102,5e-05,3.12278]
[1778904165695,28.98,79037.31,30.6,0.03101,5e-05,3.1219]
[1778904170730,28.98,79036.6,30.6,0.03096,5e-05,3.11802]
[1778904175765,28.98,79036.05,30.6,0.03092,5e-05,3.11493]
[1778904181808,28.98,79041.2,30.6,0.03119,5e-05,3.13769]
[1778904186842,28.97,79033.28,30.6,0.03076,5e-05,3.10111]
[1778904191877,28.97,79032.86,30.6,0.03073,5e-05,3.09882]
[1778904196912,28.97,79040.48,30.6,0.03114,5e-05,3.13298]
[1778904201947,28.97,79045.94,30.6,0.03143,5e-05,3.1571]
[1778904206982,28.97,79045.98,30.6,0.03142,5e-05,3.15635]
[1778904212017,28.96,79048.61,30.6,0.03151,5e-05,3.16317]
[1778904217052,28.96,79050.51,30.6,0.0316,5e-05,3.17076]
[1778904222762,28.96,79054.29,30.6,0.0318,6e-05,3.18722]
[1778904228129,28.95,79057.44,30.6,0.03195,6e-05,3.19988]
[1778904233164,28.95,79060.32,30.6,0.03209,6e-05,3.21173]
[1778904238200,28.95,79060.82,30.6,0.0321,6e-05,3.21251]
[1778904243234,28.94,79069.46,30.6,0.03256,6e-05,3.25114]
[1778904248269,28.94,79071.16,30.6,0.03264,6e-05,3.25723]
[1778904253304,28.93,79072.2,30.6,0.03267,6e-05,3.26023]
[1778904258342,28.93,79071.95,30.6,0.03263,6e-05,3.25716]
[1778904263377,28.92,79070.59,30.6,0.03254,6e-05,3.24898]
[1778904268420,28.92,79068.46,30.6,0.03239,6e-05,3.2372]
[1778904274462,28.91,79068.16,30.6,0.03231,6e-05,3.22943]
[1778904279497,28.91,79070.59,30.6,0.03243,6e-05,3.239]
[1778904284532,28.9,79071.81,30.6,0.03247,6e-05,3.24285]
[1778904289567,28.9,79075.86,30.6,0.03268,6e-05,3.25996]
[1778904294603,28.89,79079.31,30.6,0.03285,6e-05,3.27417]
[1778904299637,28.89,79079.81,30.6,0.03285,6e-05,3.27446]
[1778904304672,28.88,79077.37,30.6,0.03269,6e-05,3.26094]
[1778904309707,28.88,79075.96,30.6,0.03259,6e-05,3.25241]
[1778904314742,28.87,79076.05,30.6,0.03257,6e-05,3.25097]
[1778904319777,28.87,79076.85,30.6,0.03259,6e-05,3.25287]
[1778904324812,28.86,79076.93,30.6,0.03257,6e-05,3.25145]
[1778904329847,28.86,79076.68,30.6,0.03253,6e-05,3.24819]
[1778904341931,28.85,79077.42,30.6,0.03249,6e-05,3.24351]
[1778904346967,28.84,79078.93,30.6,0.03256,6e-05,3.24905]
[1778904352001,28.84,79079.31,30.6,0.03256,6e-05,3.24929]
[1778904357320,28.84,79076.33,30.6,0.03238,6e-05,3.23414]
[1778904357352,28.84,79076.33,30.6,0.03238,6e-05,3.23414]
[1778904357456,28.84,79076.33,30.6,0.03238,6e-05,3.23414]
[1778904363078,28.83,79069.84,30.6,0.03199,6e-05,3.20205]
[1778904368113,28.83,79069.12,30.6,0.03194,6e-05,3.19752]
[1778904374896,28.83,79069.1,30.6,0.03193,6e-05,3.19695]
[1778904375004,28.82,79069.1,30.6,0.03191,6e-05,3.19572]
[1778904376731,28.82,79069.1,30.6,0.03191,6e-05,3.19572]
[1778904377293,28.82,79069.06,30.6,0.03191,6e-05,3.19529]
[1778904384618,28.82,79069.2,30.6,0.0319,6e-05,3.19439]
[1778904391276,28.81,79069.09,30.6,0.03182,6e-05,3.18721]
[1778904396311,28.81,79065.79,30.6,0.03163,6e-05,3.17072]
[1778904401346,28.81,79065.47,30.6,0.03159,6e-05,3.16805]
[1778904406382,28.8,79066.15,30.6,0.03162,6e-05,3.17003]
[1778904411417,28.8,79065.63,30.6,0.03157,6e-05,3.16649]
[1778904418468,28.8,79065.62,30.6,0.03156,6e-05,3.16497]
[1778904423503,28.79,79065.51,30.6,0.03154,6e-05,3.16345]
[1778904430552,28.79,79064.66,30.6,0.03147,6e-05,3.15817]
[1778904439615,28.79,79064.59,30.6,0.03145,6e-05,3.15622]
[1778904444650,28.78,79049.24,30.6,0.03061,5e-05,3.08519]
[1778904450692,28.78,79048.8,30.6,0.03058,5e-05,3.08287]
[1778904456734,28.78,79049.11,30.6,0.03055,5e-05,3.07988]
[1778904461769,28.78,79049.88,30.6,0.03059,5e-05,3.08323]
[1778904466804,28.78,79049.91,30.6,0.03059,5e-05,3.08319]
[1778904471839,28.78,79049.77,30.6,0.03058,5e-05,3.08234]
[1778904477881,28.78,79049.66,30.6,0.03057,5e-05,3.08156]
[1778904486823,28.78,79049.66,30.6,0.03057,5e-05,3.08156]
[1778904491979,28.78,79049.66,30.6,0.03056,5e-05,3.08091]
[1778904503883,28.78,79049.74,30.6,0.03057,5e-05,3.08113]
[1778904509099,28.78,79048.76,30.6,0.03051,5e-05,3.07643]
[1778904517155,28.78,79048.77,30.6,0.03047,5e-05,3.07202]
[1778904526218,28.78,79048.99,30.6,0.03048,5e-05,3.07264]
[1778904535281,28.78,79048.82,30.6,0.03046,5e-05,3.0714]
[1778904541323,28.77,79050.64,30.6,0.03056,5e-05,3.07929]
[1778904546358,28.77,79057.16,30.6,0.0309,5e-05,3.10839]
[1778904551393,28.77,79059.27,30.6,0.03101,5e-05,3.11741]
[1778904556428,28.77,79060.14,30.6,0.03105,5e-05,3.12068]
[1778904563509,28.77,79059.9,30.6,0.03103,5e-05,3.11902]
[1778904570526,28.76,79059.7,30.6,0.031,5e-05,3.11679]
[1778904576570,28.76,79053.53,30.6,0.03062,5e-05,3.0839]
[1778904583619,28.76,79060.04,30.6,0.03096,5e-05,3.11282]
[1778904588814,28.76,79060.03,30.6,0.03096,5e-05,3.11266]
[1778904588927,28.76,79060.03,30.6,0.03096,5e-05,3.11266]
[1778904589039,28.76,79076.77,30.6,0.03188,6e-05,3.18942]
[1778904590671,28.76,79089.78,30.6,0.03261,6e-05,3.24981]
[1778904595602,28.75,79089.56,30.6,0.03258,6e-05,3.24741]
[1778904595660,28.75,79089.56,30.6,0.03258,6e-05,3.24741]
[1778904595706,28.75,79089.49,30.6,0.03257,6e-05,3.24674]
[1778904596352,28.75,79089.49,30.6,0.03257,6e-05,3.24674]
[1778904596447,28.75,79089.49,30.6,0.03257,6e-05,3.2471]
[1778904599077,28.75,79089.49,30.6,0.03257,6e-05,3.2471]
[1778904602755,28.75,79076.03,30.6,0.03179,6e-05,3.18216]
[1778904607790,28.75,79073.78,30.6,0.03166,6e-05,3.17064]
[1778904612826,28.74,79070.43,30.6,0.03146,6e-05,3.15415]
[1778904615773,28.74,79069.83,30.6,0.03142,6e-05,3.15119]
[1778904615848,28.74,79057.34,30.6,0.03073,5e-05,3.09356]
[1778904616855,28.74,79042.78,30.6,0.02995,5e-05,3.02765]
[1778904621890,28.74,79029.02,30.6,0.02923,5e-05,2.96651]
[1778904627259,28.75,79023.19,30.6,0.02894,5e-05,2.94173]
[1778904633143,28.75,79024.6,30.6,0.02899,5e-05,2.94476]
[1778904639009,28.75,79028.86,30.6,0.02922,5e-05,2.96475]
[1778904644045,28.75,79029.05,30.6,0.02924,5e-05,2.96639]
[1778904649080,28.76,79034.54,30.6,0.02954,5e-05,2.99154]
[1778904656080,28.76,79034.64,30.6,0.02955,5e-05,2.99247]
[1778904657508,28.76,79034.61,30.6,0.02955,5e-05,2.99284]
[1778904657536,28.76,79034.61,30.6,0.02955,5e-05,2.99284]
[1778904663178,28.76,79036.22,30.6,0.02965,5e-05,3.00077]
[1778904668213,28.76,79037.64,30.6,0.02973,5e-05,3.00769]
[1778904668321,28.76,79037.64,30.6,0.02973,5e-05,3.00769]
[1778904674255,28.76,79036.14,30.6,0.02966,5e-05,3.00181]
[1778904675019,28.76,79036.14,30.6,0.02966,5e-05,3.00181]
[1778904675103,28.76,79036.14,30.6,0.02966,5e-05,3.00181]
[1778904681416,28.77,79036.92,30.6,0.02971,5e-05,3.00613]
[1778904689360,28.77,79037.0,30.6,0.02973,5e-05,3.00744]
[1778904694395,28.77,79037.11,30.6,0.0297,5e-05,3.00441]
[1778904700437,28.77,79032.23,30.6,0.02945,5e-05,2.98358]
[1778904706479,28.77,79032.91,30.6,0.0295,5e-05,2.98756]
[1778904711514,28.78,79034.38,30.6,0.02959,5e-05,2.99484]
[1778904721584,28.78,79034.38,30.6,0.0296,5e-05,2.99621]
[1778904726619,28.78,79034.45,30.6,0.02962,5e-05,2.9972]
[1778904731655,28.78,79034.42,30.6,0.02962,5e-05,2.99772]
[1778904736690,28.79,79043.33,30.6,0.0301,5e-05,3.03807]
[1778904741725,28.79,79044.73,30.6,0.03018,5e-05,3.0446]
[1778904746760,28.79,79045.32,30.6,0.03021,5e-05,3.04738]
[1778904751795,28.79,79045.8,30.6,0.0302,5e-05,3.04542]
[1778904756830,28.79,79050.54,30.6,0.03045,5e-05,3.0668]
[1778904758846,28.79,79060.21,30.6,0.03097,5e-05,3.11066]
[1778904763274,28.79,79060.36,30.6,0.03098,5e-05,3.11101]
[1778904770930,28.78,79061.5,30.6,0.03103,5e-05,3.11513]
[1778904779993,28.78,79061.76,30.6,0.03103,5e-05,3.11517]
[1778904785028,28.78,79062.82,30.6,0.03108,5e-05,3.11938]
[1778904796105,28.77,79062.75,30.6,0.03106,5e-05,3.11763]
[1778904803154,28.77,79062.56,30.6,0.03103,5e-05,3.1159]
[1778904808189,28.77,79062.17,30.6,0.03101,5e-05,3.11352]
[1778904818259,28.77,79062.19,30.6,0.03095,5e-05,3.10827]
[1778904823295,28.77,79059.5,30.6,0.0308,5e-05,3.09547]
[1778904828330,28.76,79056.33,30.6,0.03062,5e-05,3.08064]
[1778904833365,28.76,79055.89,30.6,0.0306,5e-05,3.07838]
[1778904838400,28.76,79056.01,30.6,0.0306,5e-05,3.07873]
[1778904844442,28.76,79056.01,30.6,0.0306,5e-05,3.07852]
[1778904849477,28.76,79055.64,30.6,0.03058,5e-05,3.07672]
[1778904854512,28.76,79050.63,30.6,0.03031,5e-05,3.05399]
[1778904859547,28.76,79050.48,30.6,0.0303,5e-05,3.05332]
[1778904864582,28.76,79050.34,30.6,0.03029,5e-05,3.05265]
[1778904869617,28.76,79049.54,30.6,0.03025,5e-05,3.04895]
[1778904874652,28.76,79049.54,30.6,0.03021,5e-05,3.04472]
[1778904879687,28.76,79049.62,30.6,0.03021,5e-05,3.04501]
[1778904884722,28.76,79049.23,30.6,0.03019,5e-05,3.04318]
[1778904889758,28.76,79049.68,30.6,0.03021,5e-05,3.04513]
[1778904891574,28.76,79049.65,30.6,0.03021,5e-05,3.04498]
[1778904897814,28.76,79049.79,30.6,0.03022,5e-05,3.04547]
[1778904902849,28.76,79047.99,30.6,0.03012,5e-05,3.03731]
[1778904907576,28.76,79048.23,30.6,0.03013,5e-05,3.03837]
[1778904912919,28.76,79048.24,30.6,0.03013,5e-05,3.03838]
[1778904920066,28.76,79048.57,30.6,0.03015,5e-05,3.03982]
[1778904926012,28.76,79053.75,30.6,0.03043,5e-05,3.06308]
[1778904931047,28.76,79049.86,30.6,0.03018,5e-05,3.04119]
[1778904936082,28.76,79048.49,30.6,0.0301,5e-05,3.03498]
[1778904941117,28.76,79048.2,30.6,0.03009,5e-05,3.03366]
[1778904946152,28.76,79054.71,30.6,0.03043,5e-05,3.06289]
[1778904953201,28.76,79054.9,30.6,0.03044,5e-05,3.06343]
[1778904957553,28.76,79057.38,30.6,0.03057,5e-05,3.07457]
[1778904958111,28.76,79057.38,30.6,0.03057,5e-05,3.07437]
[1778904963272,28.76,79057.25,30.6,0.03056,5e-05,3.07344]
[1778904968307,28.76,79057.22,30.6,0.03055,5e-05,3.07299]
[1778904973343,28.76,79049.98,30.6,0.03016,5e-05,3.03996]
[1778904975115,28.76,79049.36,30.6,0.03013,5e-05,3.03716]
[1778904975291,28.76,79049.36,30.6,0.03013,5e-05,3.03716]
[1778904983413,28.75,79048.3,30.6,0.03007,5e-05,3.03234]
[1778904993483,28.75,79048.38,30.6,0.03004,5e-05,3.02848]
[1778904998518,28.75,79048.4,30.6,0.03004,5e-05,3.02853]
[1778905008589,28.75,79048.7,30.6,0.03005,5e-05,3.02979]
[1778905014631,28.75,79048.55,30.6,0.03004,5e-05,3.02912]
[1778905020673,28.75,79048.2,30.6,0.03003,5e-05,3.02761]
[1778905025710,28.75,79052.2,30.6,0.03024,5e-05,3.04563]
[1778905030745,28.75,79052.49,30.6,0.03025,5e-05,3.04687]
[1778905035780,28.75,79053.03,30.6,0.03028,5e-05,3.0492]
[1778905040815,28.75,79053.71,30.6,0.03032,5e-05,3.05214]
[1778905045850,28.75,79054.43,30.6,0.03035,5e-05,3.05523]
[1778905050885,28.75,79057.45,30.6,0.03051,5e-05,3.06874]
[1778905055920,28.75,79060.16,30.6,0.03062,5e-05,3.07654]
[1778905061688,28.75,79060.23,30.6,0.03062,5e-05,3.07656]
[1778905066997,28.75,79060.31,30.6,0.03062,5e-05,3.07661]
[1778905073040,28.75,79061.19,30.6,0.03066,5e-05,3.08032]
[1778905078075,28.75,79061.07,30.6,0.03065,5e-05,3.07953]
[1778905087688,28.75,79061.07,30.6,0.03065,5e-05,3.07953]
[1778905093187,28.75,79060.58,30.6,0.03062,5e-05,3.07665]
[1778905098222,28.75,79060.8,30.6,0.03063,5e-05,3.07744]
[1778905103257,28.75,79061.38,30.6,0.03066,5e-05,3.07986]
[1778905106176,28.75,79061.7,30.6,0.03067,5e-05,3.08127]
[1778905111314,28.75,79061.89,30.6,0.03064,5e-05,3.07759]
[1778905116348,28.74,79060.46,30.6,0.03056,5e-05,3.07088]
[1778905123180,28.74,79052.45,30.6,0.03013,5e-05,3.03466]
[1778905127563,28.75,79052.45,30.6,0.03013,5e-05,3.03477]
[1778905130882,28.75,79052.45,30.6,0.03013,5e-05,3.03489]
[1778905136488,28.75,79052.6,30.6,0.03014,5e-05,3.03563]
[1778905141523,28.75,79052.42,30.6,0.03013,5e-05,3.03483]
[1778905148572,28.75,79052.95,30.6,0.03016,5e-05,3.03726]
[1778905158642,28.75,79054.16,30.6,0.03023,5e-05,3.04281]
[1778905163678,28.75,79057.68,30.6,0.03042,5e-05,3.05872]
[1778905168712,28.75,79058.3,30.6,0.03045,5e-05,3.06139]
[1778905173747,28.75,79057.88,30.6,0.03038,5e-05,3.05516]
[1778905180796,28.75,79057.58,30.6,0.03037,5e-05,3.05374]
[1778905187845,28.74,79054.95,30.6,0.03023,5e-05,3.04179]
[1778905189859,28.74,79042.34,30.6,0.02956,5e-05,2.98532]
[1778905194894,28.75,79039.26,30.6,0.0294,5e-05,2.97219]
[1778905199929,28.75,79039.13,30.6,0.0294,5e-05,2.97224]
[1778905205831,28.75,79041.26,30.6,0.02952,5e-05,2.98231]
[1778905206600,28.75,79041.26,30.6,0.02952,5e-05,2.98231]
[1778905207624,28.75,79041.26,30.6,0.02952,5e-05,2.98242]
[1778905216831,28.75,79041.62,30.6,0.02954,5e-05,2.98414]
[1778905222092,28.75,79041.56,30.6,0.02956,5e-05,2.98551]
[1778905229141,28.76,79041.49,30.6,0.02956,5e-05,2.98597]
[1778905238204,28.76,79041.84,30.6,0.02956,5e-05,2.98438]
[1778905243239,28.76,79044.64,30.6,0.02971,5e-05,2.99739]
[1778905248275,28.76,79047.02,30.6,0.02984,5e-05,3.00834]
[1778905253310,28.76,79047.4,30.6,0.02986,5e-05,3.01037]
[1778905258129,28.76,79044.63,30.6,0.02972,5e-05,2.99832]
[1778905258192,28.76,79044.63,30.6,0.02972,5e-05,2.99832]
[1778905263379,28.76,79045.11,30.6,0.02975,5e-05,3.00099]
[1778905272442,28.77,79045.17,30.6,0.02977,5e-05,3.00205]
[1778905275362,28.77,79045.17,30.6,0.02977,5e-05,3.00205]
[1778905275874,28.77,79045.17,30.6,0.02977,5e-05,3.00205]
[1778905278631,28.77,79045.08,30.6,0.02977,5e-05,3.00209]
[1778905287549,28.77,79043.04,30.6,0.02967,5e-05,2.99387]
[1778905292584,28.77,79040.27,30.6,0.02949,5e-05,2.97801]
[1778905297619,28.77,79040.27,30.6,0.0295,5e-05,2.97864]
[1778905304668,28.78,79040.41,30.6,0.02952,5e-05,2.98013]
[1778905309703,28.78,79040.76,30.6,0.02954,5e-05,2.98229]
[1778905314738,28.78,79042.73,30.6,0.02965,5e-05,2.99163]
[1778905319773,28.78,79045.1,30.6,0.02978,5e-05,3.00266]
[1778905324809,28.78,79046.1,30.6,0.02984,5e-05,3.00755]
[1778905329843,28.78,79046.94,30.6,0.02989,5e-05,3.01169]
[1778905339913,28.78,79046.39,30.6,0.02987,5e-05,3.01005]
[1778905346962,28.79,79046.29,30.6,0.02987,5e-05,3.01021]
[1778905351997,28.79,79046.32,30.6,0.02984,5e-05,3.00663]
[1778905357032,28.79,79046.24,30.6,0.02984,5e-05,3.00675]
[1778905363074,28.79,79046.44,30.6,0.02986,5e-05,3.00821]
[1778905369116,28.79,79046.09,30.6,0.02985,5e-05,3.00721]
[1778905378002,28.79,79046.36,30.6,0.02987,5e-05,3.0092]
[1778905383214,28.8,79046.54,30.6,0.02989,5e-05,3.01058]
[1778905388249,28.8,79054.79,30.6,0.03033,5e-05,3.04797]
[1778905393284,28.8,79053.76,30.6,0.03028,5e-05,3.04346]
[1778905398319,28.8,79053.39,30.6,0.03026,5e-05,3.04194]
[1778905403354,28.8,79054.42,30.6,0.03032,5e-05,3.04667]
[1778905408391,28.8,79055.9,30.6,0.0304,5e-05,3.05338]
[1778905415440,28.8,79056.18,30.6,0.03037,5e-05,3.05045]
[1778905428534,28.8,79056.26,30.6,0.03038,5e-05,3.05083]
[1778905433569,28.8,79056.28,30.6,0.03038,5e-05,3.05094]
[1778905442636,28.8,79054.5,30.6,0.03028,5e-05,3.04291]
[1778905447978,28.8,79052.87,30.6,0.0302,5e-05,3.03567]
[1778905454720,28.8,79052.69,30.6,0.03019,5e-05,3.03513]
[1778905460762,28.8,79051.66,30.6,0.03014,5e-05,3.03077]
[1778905465797,28.8,79051.64,30.6,0.03014,5e-05,3.03091]
[1778905470832,28.8,79051.75,30.6,0.03015,5e-05,3.03156]
[1778905475867,28.8,79048.93,30.6,0.02996,5e-05,3.01486]
[1778905480902,28.8,79039.09,30.6,0.02945,5e-05,2.97146]
[1778905485937,28.8,79036.63,30.6,0.02932,5e-05,2.9612]
[1778905490972,28.81,79038.29,30.6,0.02942,5e-05,2.96924]
[1778905496014,28.81,79041.62,30.6,0.0296,5e-05,2.98472]
[1778905501049,28.81,79044.73,30.6,0.02977,5e-05,2.99914]
[1778905507091,28.81,79053.98,30.6,0.03027,5e-05,3.04104]
[1778905512126,28.81,79053.8,30.6,0.03026,5e-05,3.04033]
[1778905517161,28.81,79053.25,30.6,0.03023,5e-05,3.03791]
[1778905523203,28.81,79053.1,30.6,0.03023,5e-05,3.03726]
[1778905528238,28.81,79053.25,30.6,0.03024,5e-05,3.03793]
[1778905533273,28.81,79053.1,30.6,0.03019,5e-05,3.03305]
[1778905539167,28.81,79051.08,30.6,0.03008,5e-05,3.024]
[1778905546364,28.81,79051.1,30.6,0.03008,5e-05,3.02415]
[1778905551400,28.81,79050.98,30.6,0.03008,5e-05,3.02363]
[1778905556439,28.81,79050.94,30.6,0.03007,5e-05,3.02345]
[1778905558239,28.81,79050.94,30.6,0.03007,5e-05,3.02345]
[1778905558483,28.81,79050.94,30.6,0.03007,5e-05,3.02345]
[1778905566511,28.81,79054.05,30.6,0.03024,5e-05,3.03734]
[1778905571572,28.81,79053.35,30.6,0.0302,5e-05,3.03408]
[1778905575895,28.81,79053.38,30.6,0.0302,5e-05,3.0342]
[1778905576407,28.81,79053.38,30.6,0.0302,5e-05,3.03415]
[1778905581642,28.81,79054.03,30.6,0.03023,5e-05,3.03697]
[1778905586677,28.81,79053.55,30.6,0.03021,5e-05,3.03473]
[1778905591713,28.81,79048.44,30.6,0.0299,5e-05,3.00764]
[1778905593251,28.81,79047.92,30.6,0.02987,5e-05,3.00534]
[1778905598762,28.81,79047.43,30.6,0.02985,5e-05,3.0034]
[1778905599228,28.81,79047.43,30.6,0.02985,5e-05,3.0034]
[1778905603313,28.81,79047.43,30.6,0.02985,5e-05,3.00347]
[1778905612755,28.81,79047.61,30.6,0.02986,5e-05,3.00489]
[1778905617895,28.81,79047.11,30.6,0.02985,5e-05,3.00339]
[1778905623937,28.82,79046.93,30.6,0.02984,5e-05,3.00297]
[1778905630986,28.82,79047.09,30.6,0.02985,5e-05,3.00407]
[1778905636628,28.82,79047.05,30.6,0.02985,5e-05,3.00394]
[1778905642063,28.82,79046.95,30.6,0.02985,5e-05,3.00397]
[1778905653140,28.82,79047.17,30.6,0.02983,5e-05,3.00119]
[1778905659182,28.82,79047.23,30.6,0.02984,5e-05,3.00168]
[1778905667238,28.82,79047.09,30.6,0.02983,5e-05,3.00132]
[1778905680329,28.82,79047.02,30.6,0.02983,5e-05,3.00142]
[1778905687378,28.82,79047.38,30.6,0.02985,5e-05,3.00321]
[1778905692413,28.82,79047.27,30.6,0.02985,5e-05,3.00283]
[1778905699462,28.82,79046.79,30.6,0.02983,5e-05,3.00085]
[1778905704497,28.82,79046.31,30.6,0.0298,5e-05,2.99884]
[1778905709533,28.82,79042.46,30.6,0.0296,5e-05,2.98188]
[1778905712554,28.82,79029.76,30.6,0.0289,5e-05,2.92197]
[1778905721617,28.83,79028.32,30.6,0.02885,5e-05,2.91726]
[1778905726652,28.83,79026.95,30.6,0.02879,5e-05,2.91228]
[1778905731687,28.83,79026.53,30.6,0.02878,5e-05,2.91152]
[1778905736722,28.84,79025.21,30.6,0.02873,5e-05,2.90687]
[1778905743771,28.84,79024.89,30.6,0.02873,5e-05,2.90713]
[1778905748807,28.84,79024.05,30.6,0.0287,5e-05,2.90469]
[1778905753887,28.85,79022.91,30.6,0.02866,5e-05,2.90099]
[1778905759911,28.85,79017.8,30.6,0.02842,5e-05,2.88056]
[1778905764946,28.86,79017.58,30.6,0.02842,5e-05,2.88108]
[1778905769981,28.86,79017.8,30.6,0.02845,5e-05,2.8835]
[1778905775018,28.86,79017.79,30.6,0.02843,5e-05,2.88085]
[1778905780052,28.87,79017.48,30.6,0.02843,5e-05,2.88098]
[1778905785087,28.87,79013.68,30.6,0.02826,5e-05,2.86603]
[1778905792136,28.88,79015.06,30.6,0.02835,5e-05,2.87412]
[1778905801199,28.89,79015.52,30.6,0.02841,5e-05,2.87875]
[1778905809255,28.89,79017.8,30.6,0.02855,5e-05,2.89085]
[1778905814290,28.9,79017.43,30.6,0.02855,5e-05,2.89057]
[1778905817599,28.9,79015.14,30.6,0.02844,5e-05,2.88145]
[1778905818626,28.9,79016.58,30.6,0.02851,5e-05,2.88798]
[1778905825367,28.9,79020.01,30.6,0.02871,5e-05,2.90462]
[1778905831412,28.91,79019.13,30.6,0.02865,5e-05,2.89816]
[1778905840474,28.91,79019.64,30.6,0.0287,5e-05,2.90279]
[1778905846516,28.92,79019.25,30.6,0.0287,5e-05,2.90252]
[1778905851551,28.92,79013.05,30.6,0.0284,5e-05,2.87693]
[1778905858489,28.92,79017.07,30.6,0.02861,5e-05,2.89535]
[1778905858497,28.92,79017.07,30.6,0.02861,5e-05,2.89535]
[1778905858595,28.92,79017.07,30.6,0.02861,5e-05,2.89535]
[1778905870685,28.93,79016.93,30.6,0.02865,5e-05,2.89837]
[1778905876421,28.94,79013.66,30.6,0.02849,5e-05,2.88517]
[1778905876520,28.94,79013.47,30.6,0.02849,5e-05,2.88461]
[1778905881762,28.94,79011.18,30.6,0.02839,5e-05,2.87627]
[1778905886797,28.95,79008.94,30.6,0.02829,5e-05,2.86796]
[1778905893846,28.95,79008.9,30.6,0.02827,5e-05,2.86568]
[1778905896351,28.95,79008.9,30.6,0.02827,5e-05,2.86568]
[1778905901902,28.96,78997.92,30.6,0.02775,5e-05,2.82125]
[1778905906937,28.96,79003.19,30.6,0.02804,5e-05,2.84545]
[1778905907533,28.96,79003.19,30.6,0.02804,5e-05,2.84545]
[1778905912979,28.97,79000.84,30.6,0.02794,5e-05,2.83721]
[1778905918014,28.97,78997.96,30.6,0.02782,5e-05,2.82657]
[1778905918541,28.97,78997.96,30.6,0.02782,5e-05,2.82657]
[1778905924057,28.98,78992.77,30.6,0.02758,5e-05,2.80656]
[1778905929093,28.98,78992.1,30.6,0.02757,5e-05,2.8055]
[1778905934128,28.99,78990.72,30.6,0.02752,5e-05,2.80141]
[1778905939165,28.99,78982.45,30.6,0.02714,5e-05,2.76846]
[1778905944200,29.0,78975.64,30.6,0.02683,5e-05,2.74222]
[1778905949235,29.01,78978.54,30.6,0.027,5e-05,2.75659]
[1778905949573,29.01,78978.54,30.6,0.027,5e-05,2.75659]
[1778905957291,29.02,78977.59,30.6,0.02696,5e-05,2.75228]
[1778905962326,29.02,78971.61,30.6,0.0267,5e-05,2.7298]
[1778905968368,29.03,78973.11,30.6,0.02681,5e-05,2.73902]
[1778905973403,29.04,78973.49,30.6,0.02685,5e-05,2.74308]
[1778905979445,29.05,78973.31,30.6,0.02688,5e-05,2.74528]
[1778905982467,29.05,78963.26,30.6,0.02641,5e-05,2.70519]
[1778905987502,29.06,78964.91,30.6,0.02652,5e-05,2.7147]
[1778905989364,29.06,78961.92,30.6,0.02639,5e-05,2.70293]
[1778905989536,29.06,78944.61,30.6,0.02558,5e-05,2.633]
[1778905990544,29.06,78928.21,30.6,0.02484,5e-05,2.56802]
[1778905992558,29.07,78916.82,30.6,0.02434,4e-05,2.52464]
[1778905993470,29.07,78916.82,30.6,0.02434,4e-05,2.52464]
[1778905993508,29.07,78916.82,30.6,0.02434,4e-05,2.52464]
[1778905993565,29.07,78901.55,30.6,0.02368,4e-05,2.46628]
[1778905994572,29.07,78886.17,30.6,0.02303,4e-05,2.40854]
[1778905994906,29.07,78886.17,30.6,0.02303,4e-05,2.40854]
[1778905994910,29.07,78886.17,30.6,0.02303,4e-05,2.40854]
[1778905995418,29.07,78886.17,30.6,0.02303,4e-05,2.40854]
[1778905995421,29.07,78886.17,30.6,0.02303,4e-05,2.40854]
[1778905997594,29.14,78863.4,30.6,0.02231,4e-05,2.34467]
[1778905998601,29.17,78845.0,30.6,0.02167,4e-05,2.28718]
[1778906000616,29.2,78855.93,30.6,0.02225,4e-05,2.33911]
[1778906005651,29.4,78855.04,30.6,0.02294,4e-05,2.40019]
[1778906009936,29.49,78856.38,30.6,0.02334,4e-05,2.43503]
[1778906015722,29.68,78864.45,30.6,0.02436,4e-05,2.52393]
[1778906018289,29.7,78866.43,30.6,0.02454,4e-05,2.53953]
[1778906020757,29.75,78880.45,30.6,0.02535,5e-05,2.60994]
[1778906022771,29.77,78891.12,30.6,0.02591,5e-05,2.65902]
[1778906023778,29.77,78901.24,30.6,0.02639,5e-05,2.69996]
[1778906026121,29.77,78903.73,30.6,0.02651,5e-05,2.71045]
[1778906031834,29.78,78912.75,30.6,0.02697,5e-05,2.75007]
[1778906036869,29.79,78910.28,30.6,0.02688,5e-05,2.74198]
[1778906041904,29.79,78900.85,30.6,0.02646,5e-05,2.70583]
[1778906046939,29.8,78899.91,30.6,0.02644,5e-05,2.70423]
[1778906049960,29.8,78884.89,30.6,0.02576,5e-05,2.64574]
[1778906053990,29.81,78907.35,30.6,0.02683,5e-05,2.73763]
[1778906055686,29.81,78921.06,30.6,0.02748,5e-05,2.79392]
[1778906061041,29.82,78918.4,30.6,0.02737,5e-05,2.78459]
[1778906066247,29.82,78916.9,30.6,0.02732,5e-05,2.77958]
[1778906072118,29.82,78912.6,30.6,0.0271,5e-05,2.7603]
[1778906077153,29.83,78900.39,30.6,0.02655,5e-05,2.71268]
[1778906077708,29.83,78900.39,30.6,0.02655,5e-05,2.71268]
[1778906082188,29.84,78887.98,30.6,0.026,5e-05,2.66513]
[1778906086222,29.84,78877.2,30.6,0.02553,5e-05,2.62466]
[1778906087229,29.84,78864.82,30.6,0.02498,4e-05,2.57698]
[1778906092264,29.85,78870.47,30.6,0.02527,4e-05,2.60197]
[1778906096022,29.86,78871.83,30.6,0.02535,4e-05,2.60904]
[1778906099313,29.86,78888.46,30.6,0.02613,5e-05,2.67677]
[1778906104348,29.87,78887.88,30.6,0.02613,5e-05,2.67681]
[1778906108376,29.88,78897.56,30.6,0.0266,5e-05,2.71732]
[1778906110390,29.88,78908.56,30.6,0.02713,5e-05,2.76254]
[1778906113412,29.88,78918.8,30.6,0.02763,5e-05,2.80529]
[1778906118446,29.88,78918.68,30.6,0.02764,5e-05,2.80588]
[1778906123481,29.89,78918.4,30.6,0.02764,5e-05,2.80591]
[1778906128518,29.89,78921.87,30.6,0.02782,5e-05,2.8212]
[1778906133553,29.89,78922.6,30.6,0.02782,5e-05,2.82117]
[1778906138589,29.9,78922.5,30.6,0.02783,5e-05,2.82169]
[1778906143624,29.9,78915.22,30.6,0.02749,5e-05,2.79269]
[1778906148659,29.9,78906.98,30.6,0.02711,5e-05,2.76037]
[1778906153694,29.91,78915.72,30.6,0.02755,5e-05,2.79752]
[1778906158729,29.91,78915.06,30.6,0.02753,5e-05,2.79605]
[1778906163764,29.91,78919.55,30.6,0.02776,5e-05,2.81572]
[1778906168800,29.92,78923.52,30.6,0.02797,5e-05,2.83314]
[1778906173837,29.92,78923.48,30.6,0.02798,5e-05,2.834]
[1778906178870,29.92,78924.76,30.6,0.02805,5e-05,2.84011]
[1778906183905,29.92,78925.08,30.6,0.02807,5e-05,2.84218]
[1778906188940,29.93,78929.75,30.6,0.02831,5e-05,2.86231]
[1778906193975,29.93,78930.3,30.6,0.02831,5e-05,2.86113]
[1778906199010,29.93,78938.18,30.6,0.0287,5e-05,2.89458]
[1778906204046,29.93,78940.69,30.6,0.02883,5e-05,2.90541]
[1778906209081,29.93,78941.57,30.6,0.02887,5e-05,2.90931]
[1778906214116,29.93,78943.09,30.6,0.02895,5e-05,2.91589]
[1778906219151,29.93,78946.64,30.6,0.02913,5e-05,2.93102]
[1778906224186,29.93,78944.7,30.6,0.02904,5e-05,2.9229]
[1778906229221,29.93,78944.88,30.6,0.02905,5e-05,2.92377]
[1778906234256,29.93,78950.76,30.6,0.02934,5e-05,2.94882]
[1778906239291,29.93,78951.18,30.6,0.02936,5e-05,2.95051]
[1778906244326,29.93,78947.88,30.6,0.0292,5e-05,2.93646]
[1778906249364,29.93,78948.25,30.6,0.02922,5e-05,2.9381]
[1778906254397,29.93,78951.58,30.6,0.02935,5e-05,2.94819]
[1778906259432,29.93,78950.19,30.6,0.02928,5e-05,2.9423]
[1778906264467,29.93,78941.61,30.6,0.02885,5e-05,2.90615]
[1778906269503,29.93,78940.41,30.6,0.02879,5e-05,2.90145]
[1778906274538,29.94,78945.6,30.6,0.02906,5e-05,2.92371]
[1778906280580,29.94,78947.68,30.6,0.02916,5e-05,2.93266]
[1778906288636,29.94,78947.3,30.6,0.02915,5e-05,2.93126]
[1778906294987,29.94,78947.18,30.6,0.02914,5e-05,2.93087]
[1778906295480,29.94,78947.18,30.6,0.02914,5e-05,2.93087]
[1778906295494,29.94,78947.18,30.6,0.02914,5e-05,2.93087]
[1778906295537,29.94,78947.18,30.6,0.02914,5e-05,2.93087]
[1778906300720,29.94,78940.33,30.6,0.0288,5e-05,2.90225]
[1778906306763,29.94,78939.17,30.6,0.02875,5e-05,2.89784]
[1778906310790,29.94,78929.58,30.6,0.02828,5e-05,2.85814]
[1778906315825,29.94,78925.1,30.6,0.02803,5e-05,2.83631]
[1778906320860,29.95,78922.14,30.6,0.0279,5e-05,2.82509]
[1778906326902,29.95,78922.88,30.6,0.02795,5e-05,2.82951]
[1778906330816,29.95,78925.11,30.6,0.02807,5e-05,2.83941]
[1778906339993,29.96,78924.93,30.6,0.02809,5e-05,2.84083]
[1778906345028,29.96,78924.54,30.6,0.02808,5e-05,2.8403]
[1778906348040,29.96,78924.51,30.6,0.02808,5e-05,2.8404]
[1778906353012,29.96,78923.13,30.6,0.02803,5e-05,2.83607]
[1778906358119,29.97,78921.7,30.6,0.02798,5e-05,2.8315]
[1778906363154,29.97,78922.26,30.6,0.02802,5e-05,2.83485]
[1778906368189,29.97,78922.01,30.6,0.02802,5e-05,2.83479]
[1778906374231,29.98,78921.99,30.6,0.02799,5e-05,2.83176]
[1778906375310,29.98,78921.99,30.6,0.02799,5e-05,2.83176]
[1778906376308,29.98,78921.99,30.6,0.02799,5e-05,2.83193]
[1778906379572,29.98,78922.02,30.6,0.028,5e-05,2.83241]
[1778906380573,29.98,78922.03,30.6,0.028,5e-05,2.83279]
[1778906386316,29.98,78923.12,30.6,0.02807,5e-05,2.83851]
[1778906388119,29.98,78923.19,30.6,0.02808,5e-05,2.83897]
[1778906396386,29.99,78923.09,30.6,0.02809,5e-05,2.83999]
[1778906401421,29.99,78922.72,30.6,0.02808,5e-05,2.8392]
[1778906405318,29.99,78922.53,30.6,0.02808,5e-05,2.83885]
[1778906407504,29.99,78922.63,30.6,0.02808,5e-05,2.83955]
[1778906408994,29.99,78922.44,30.6,0.02808,5e-05,2.8389]
[1778906409995,29.99,78922.44,30.6,0.02808,5e-05,2.8389]
[1778906422839,30.0,78922.95,30.6,0.02812,5e-05,2.84245]
[1778906424582,30.0,78940.98,30.6,0.02902,5e-05,2.91838]
[1778906428601,30.0,78946.43,30.6,0.02929,5e-05,2.94139]
[1778906428632,30.0,78946.72,30.6,0.0293,5e-05,2.94253]
[1778906429322,30.0,78946.72,30.6,0.0293,5e-05,2.94253]
[1778906429617,30.0,78949.55,30.6,0.02945,5e-05,2.95517]
[1778906434652,30.0,78948.87,30.6,0.02938,5e-05,2.94785]
[1778906439688,30.0,78948.43,30.6,0.02935,5e-05,2.94578]
[1778906444723,30.0,78948.84,30.6,0.02937,5e-05,2.94734]
[1778906449758,30.0,78956.11,30.6,0.02974,5e-05,2.97812]
[1778906451314,30.0,78959.26,30.6,0.0299,5e-05,2.99155]
[1778906457817,30.0,78960.37,30.6,0.02994,5e-05,2.99562]
[1778906462852,29.99,78962.39,30.6,0.03004,5e-05,3.0038]
[1778906471915,29.99,78962.38,30.6,0.03003,5e-05,3.00277]
[1778906472270,29.99,78962.38,30.6,0.03003,5e-05,3.00277]
[1778906477957,29.99,78966.82,30.6,0.03025,5e-05,3.02128]
[1778906482992,29.99,78970.89,30.6,0.03046,5e-05,3.03829]
[1778906488027,29.99,78976.46,30.6,0.03074,5e-05,3.06179]
[1778906493062,29.98,78976.37,30.6,0.03068,5e-05,3.05634]
[1778906499110,29.98,78976.68,30.6,0.03069,5e-05,3.05681]
[1778906509181,29.98,78976.07,30.6,0.03064,5e-05,3.05272]
[1778906514216,29.97,78977.38,30.6,0.0307,5e-05,3.05786]
[1778906516328,29.97,78977.89,30.6,0.03073,5e-05,3.05997]
[1778906517540,29.97,78978.04,30.6,0.03073,5e-05,3.0605]
[1778906523282,29.97,78972.78,30.6,0.03045,5e-05,3.0367]
[1778906526565,29.97,78969.11,30.6,0.03025,5e-05,3.02061]
[1778906532345,29.97,78964.85,30.6,0.03003,5e-05,3.00178]
[1778906536820,29.97,78965.86,30.6,0.03008,5e-05,3.00595]
[1778906538411,29.97,78965.77,30.6,0.03007,5e-05,3.00542]
[1778906544429,29.97,78966.61,30.6,0.03011,5e-05,3.00847]
[1778906547046,29.97,78966.61,30.6,0.03011,5e-05,3.00847]
[1778906552485,29.97,78962.07,30.6,0.02983,5e-05,2.98417]
[1778906557284,29.97,78962.65,30.6,0.02986,5e-05,2.98643]
[1778906567590,29.96,78962.77,30.6,0.02985,5e-05,2.98626]
[1778906573138,29.96,78963.07,30.6,0.02987,5e-05,2.98729]
[1778906580681,29.96,78962.69,30.6,0.02984,5e-05,2.98508]
[1778906588738,29.96,78962.71,30.6,0.02983,5e-05,2.98467]
[1778906593773,29.96,78962.63,30.6,0.02983,5e-05,2.98402]
[1778906595501,29.96,78962.63,30.6,0.02983,5e-05,2.98402]
[1778906595525,29.96,78962.63,30.6,0.02983,5e-05,2.98402]
[1778906595587,29.96,78962.63,30.6,0.02983,5e-05,2.98402]
[1778906595801,29.96,78962.63,30.6,0.02983,5e-05,2.98402]
[1778906598245,29.96,78962.62,30.6,0.02982,5e-05,2.9838]
[1778906604850,29.96,78962.26,30.6,0.0298,5e-05,2.98178]
[1778906609886,29.96,78963.72,30.6,0.02987,5e-05,2.98777]
[1778906617942,29.95,78963.75,30.6,0.02983,5e-05,2.98331]
[1778906623984,29.95,78963.98,30.6,0.02984,5e-05,2.98408]
[1778906630026,29.95,78964.31,30.6,0.02985,5e-05,2.98529]
[1778906637075,29.95,78965.15,30.6,0.02989,5e-05,2.98864]
[1778906639196,29.95,78965.15,30.6,0.02989,5e-05,2.98864]
[1778906644677,29.95,78965.15,30.6,0.02989,5e-05,2.98856]
[1778906656208,29.95,78965.74,30.6,0.02991,5e-05,2.99054]
[1778906659718,29.95,78965.74,30.6,0.02991,5e-05,2.99054]
[1778906665271,29.95,78973.87,30.6,0.03033,5e-05,3.02519]
[1778906667145,29.95,78973.87,30.6,0.03033,5e-05,3.02519]
[1778906672320,29.95,78973.0,30.6,0.03024,5e-05,3.01645]
[1778906679369,29.95,78971.01,30.6,0.03012,5e-05,3.00726]
[1778906680448,29.95,78971.01,30.6,0.03012,5e-05,3.00726]
[1778906686427,29.94,78968.37,30.6,0.02998,5e-05,2.99542]
[1778906691462,29.94,78962.25,30.6,0.02967,5e-05,2.96889]
[1778906698511,29.94,78962.2,30.6,0.02966,5e-05,2.96854]
[1778906703546,29.94,78960.02,30.6,0.02955,5e-05,2.95914]
[1778906708581,29.94,78955.04,30.6,0.0293,5e-05,2.93799]
[1778906713616,29.94,78954.26,30.6,0.02926,5e-05,2.93483]
[1778906718651,29.94,78951.26,30.6,0.02911,5e-05,2.9223]
[1778906723686,29.95,78951.28,30.6,0.02911,5e-05,2.92256]
[1778906728816,29.95,78951.04,30.6,0.0291,5e-05,2.92164]
[1778906736778,29.95,78951.04,30.6,0.02907,5e-05,2.91775]
[1778906744834,29.95,78951.07,30.6,0.02907,5e-05,2.91806]
[1778906749869,29.95,78951.42,30.6,0.02909,5e-05,2.91964]
[1778906755911,29.95,78951.54,30.6,0.0291,5e-05,2.92031]
[1778906760946,29.95,78951.64,30.6,0.0291,5e-05,2.92088]
[1778906766988,29.95,78951.71,30.6,0.02911,5e-05,2.92133]
[1778906772023,29.95,78951.4,30.6,0.0291,5e-05,2.92014]
[1778906777058,29.95,78951.62,30.6,0.02911,5e-05,2.9212]
[1778906784107,29.95,78951.67,30.6,0.02911,5e-05,2.92155]
[1778906789142,29.95,78949.29,30.6,0.02899,5e-05,2.91158]
[1778906790208,29.95,78949.29,30.6,0.02899,5e-05,2.91158]
[1778906791930,29.95,78946.94,30.6,0.02888,5e-05,2.9017]
[1778906797394,29.95,78940.34,30.6,0.02851,5e-05,2.87027]
[1778906804256,29.95,78939.97,30.6,0.02851,5e-05,2.86979]
[1778906809291,29.96,78940.64,30.6,0.02855,5e-05,2.8732]
[1778906812646,29.96,78940.66,30.6,0.02855,5e-05,2.87341]
[1778906815341,29.96,78952.37,30.6,0.02914,5e-05,2.92333]
[1778906820376,29.96,78952.76,30.6,0.02917,5e-05,2.92532]
[1778906827425,29.96,78952.14,30.6,0.02914,5e-05,2.9232]
[1778906831006,29.96,78952.87,30.6,0.02918,5e-05,2.92655]
[1778906834866,29.96,78955.14,30.6,0.0293,5e-05,2.93649]
[1778906837462,29.96,78956.69,30.6,0.02938,5e-05,2.94328]
[1778906838648,29.96,78956.47,30.6,0.02937,5e-05,2.94239]
[1778906843153,29.96,78956.51,30.6,0.02937,5e-05,2.94266]
[1778906851597,29.96,78957.28,30.6,0.02938,5e-05,2.94228]
[1778906852646,29.96,78957.28,30.6,0.02938,5e-05,2.94228]
[1778906857639,29.96,78967.78,30.6,0.02992,5e-05,2.98733]
[1778906862674,29.96,78968.16,30.6,0.02994,5e-05,2.98871]
[1778906867709,29.96,78972.27,30.6,0.03014,5e-05,3.00615]
[1778906872744,29.96,78973.87,30.6,0.03022,5e-05,3.01261]
[1778906877779,29.96,78983.95,30.6,0.03074,5e-05,3.05589]
[1778906884828,29.96,78982.24,30.6,0.03064,5e-05,3.04728]
[1778906889863,29.95,78984.59,30.6,0.03075,5e-05,3.05676]
[1778906895530,29.95,78986.3,30.6,0.03083,5e-05,3.06361]
[1778906895539,29.95,78986.3,30.6,0.03083,5e-05,3.06361]
[1778906895579,29.95,78986.3,30.6,0.03083,5e-05,3.06361]
[1778906895825,29.95,78986.4,30.6,0.03084,5e-05,3.06389]
[1778906896345,29.95,78986.4,30.6,0.03084,5e-05,3.06389]
[1778906896912,29.95,78973.8,30.6,0.03018,5e-05,3.00875]
[1778906902954,29.95,78973.88,30.6,0.03017,5e-05,3.00866]
[1778906907989,29.95,78976.55,30.6,0.03031,5e-05,3.01981]
[1778906912140,29.95,78976.55,30.6,0.03031,5e-05,3.01981]
[1778906916160,29.95,78976.57,30.6,0.03026,5e-05,3.01505]
[1778906926116,29.94,78978.31,30.6,0.03034,5e-05,3.02159]
[1778906932218,29.94,78978.52,30.6,0.03035,5e-05,3.02241]
[1778906938200,29.94,78978.54,30.6,0.03034,5e-05,3.0215]
[1778906944242,29.94,78978.85,30.6,0.03035,5e-05,3.02235]
[1778906954312,29.94,78978.63,30.6,0.03033,5e-05,3.02061]
[1778906958640,29.94,78978.42,30.6,0.03031,5e-05,3.01947]
[1778906959950,29.94,78978.43,30.6,0.03031,5e-05,3.01938]
[1778906960589,29.94,78978.43,30.6,0.03031,5e-05,3.01938]
[1778906960618,29.94,78978.43,30.6,0.03031,5e-05,3.01924]
[1778906960927,29.94,78978.43,30.6,0.03031,5e-05,3.01924]
[1778906961361,29.94,78978.42,30.6,0.03031,5e-05,3.01919]
[1778906967403,29.94,78978.55,30.6,0.03031,5e-05,3.01935]
[1778906973291,29.93,78978.14,30.6,0.03025,5e-05,3.01309]
[1778906978480,29.93,78976.7,30.6,0.03017,5e-05,3.00647]
[1778906981931,29.93,78976.67,30.6,0.03017,5e-05,3.00629]
[1778906990564,29.93,78971.71,30.6,0.02991,5e-05,2.98462]
[1778906996606,29.93,78971.19,30.6,0.02988,5e-05,2.98227]
[1778907010706,29.93,78971.05,30.6,0.02987,5e-05,2.98132]
[1778907015742,29.93,78971.37,30.6,0.02988,5e-05,2.98255]
[1778907022792,29.93,78971.56,30.6,0.02989,5e-05,2.98315]
[1778907029841,29.93,78971.56,30.6,0.02989,5e-05,2.98288]
[1778907034876,29.93,78971.07,30.6,0.02982,5e-05,2.97642]
[1778907038414,29.93,78970.45,30.6,0.02979,5e-05,2.9737]
[1778907039600,29.93,78970.18,30.6,0.02977,5e-05,2.97252]
[1778907039649,29.93,78970.18,30.6,0.02977,5e-05,2.97252]
[1778907039699,29.93,78969.41,30.6,0.02973,5e-05,2.96917]
[1778907040620,29.93,78969.41,30.6,0.02973,5e-05,2.96917]
[1778907040708,29.93,78969.41,30.6,0.02974,5e-05,2.96983]
[1778907045953,29.93,78968.8,30.6,0.02971,5e-05,2.96712]
[1778907051995,29.93,78962.14,30.6,0.02937,5e-05,2.93871]
[1778907057030,29.93,78962.5,30.6,0.02939,5e-05,2.94042]
[1778907062065,29.93,78962.71,30.6,0.0294,5e-05,2.94141]
[1778907067101,29.93,78963.85,30.6,0.02946,5e-05,2.94644]
[1778907077171,29.93,78963.77,30.6,0.02946,5e-05,2.94624]
[1778907084220,29.93,78963.29,30.6,0.02943,5e-05,2.9442]
[1778907089256,29.93,78963.82,30.6,0.02946,5e-05,2.94647]
[1778907094291,29.93,78963.87,30.6,0.02942,5e-05,2.94256]
[1778907101341,29.93,78963.92,30.6,0.02943,5e-05,2.94294]
[1778907107007,29.93,78963.92,30.6,0.02943,5e-05,2.94294]
[1778907113425,29.93,78963.52,30.6,0.02941,5e-05,2.94163]
[1778907118462,29.93,78963.5,30.6,0.02942,5e-05,2.94177]
[1778907124504,29.94,78963.18,30.6,0.0294,5e-05,2.94073]
[1778907129539,29.94,78969.21,30.6,0.02971,5e-05,2.96664]
[1778907135581,29.94,78969.57,30.6,0.02973,5e-05,2.96827]
[1778907141623,29.94,78968.05,30.6,0.02965,5e-05,2.96183]
[1778907141870,29.94,78968.05,30.6,0.02965,5e-05,2.96183]
[1778907148673,29.94,78964.29,30.6,0.02946,5e-05,2.94592]
[1778907153881,29.94,78962.34,30.6,0.02933,5e-05,2.93364]
[1778907157735,29.94,78951.75,30.6,0.0288,5e-05,2.88902]
[1778907161763,29.94,78940.35,30.6,0.02824,5e-05,2.84184]
[1778907166798,29.94,78937.41,30.6,0.02811,5e-05,2.83064]
[1778907168370,29.94,78941.38,30.6,0.0283,5e-05,2.84736]
[1778907168812,29.94,78941.3,30.6,0.0283,5e-05,2.84724]
[1778907169027,29.94,78941.3,30.6,0.0283,5e-05,2.84724]
[1778907169642,29.94,78941.3,30.6,0.0283,5e-05,2.84724]
[1778907179766,30.25,78940.23,30.6,0.02955,5e-05,2.95107]
[1778907182677,30.4,78939.84,30.6,0.03017,5e-05,3.00244]
[1778907182742,30.4,78939.84,30.6,0.03017,5e-05,3.00244]
[1778907182910,30.43,78939.81,30.6,0.03029,5e-05,3.01237]
[1778907188952,30.43,78942.44,30.6,0.03042,5e-05,3.0228]
[1778907195582,30.43,78941.13,30.6,0.03034,5e-05,3.01663]
[1778907195594,30.43,78941.13,30.6,0.03034,5e-05,3.01663]
[1778907195626,30.43,78941.13,30.6,0.03034,5e-05,3.01663]
[1778907196384,30.43,78940.41,30.6,0.0303,5e-05,3.01327]
[1778907196473,30.43,78940.41,30.6,0.0303,5e-05,3.01327]
[1778907196555,30.43,78940.41,30.6,0.0303,5e-05,3.01327]
[1778907196683,30.43,78940.32,30.6,0.03029,5e-05,3.01275]
[1778907202551,30.56,78940.3,30.6,0.03086,5e-05,3.05931]
[1778907202854,30.56,78940.3,30.6,0.03086,5e-05,3.05931]
[1778907202621,30.59,78940.47,30.6,0.03098,5e-05,3.06879]
[1778907203853,30.59,78940.47,30.6,0.03098,5e-05,3.06879]
[1778907209092,30.58,78941.59,30.6,0.03101,5e-05,3.07177]
[1778907216141,30.57,78941.72,30.6,0.03096,5e-05,3.06618]
[1778907217312,30.57,78941.72,30.6,0.03096,5e-05,3.06618]
[1778907217370,30.57,78946.12,30.6,0.03118,5e-05,3.08488]
[1778907223122,30.59,78949.36,30.6,0.0314,5e-05,3.10296]
[1778907228225,30.6,78948.31,30.6,0.0314,5e-05,3.10321]
[1778907234372,30.61,78948.53,30.6,0.03145,5e-05,3.10659]
[1778907234473,30.61,78948.53,30.6,0.03148,5e-05,3.109]
[1778907240723,30.61,78948.53,30.6,0.03148,5e-05,3.109]
[1778907247372,30.67,78944.84,30.6,0.03152,5e-05,3.11213]
[1778907252407,30.69,78945.43,30.6,0.03164,5e-05,3.122]
[1778907263484,30.73,78947.65,30.6,0.03195,5e-05,3.14738]
[1778907267288,30.74,78951.67,30.6,0.03221,5e-05,3.16917]
[1778907267562,30.74,78951.67,30.6,0.03221,5e-05,3.16917]
[1778907270269,30.75,78954.17,30.6,0.0324,5e-05,3.18419]
[1778907270370,30.76,78954.17,30.6,0.03241,5e-05,3.18553]
[1778907275568,30.77,78954.68,30.6,0.03244,5e-05,3.18673]
[1778907280609,30.78,78956.81,30.6,0.03259,5e-05,3.19932]
[1778907285644,30.79,78959.72,30.6,0.03279,5e-05,3.21522]
[1778907290679,30.79,78959.43,30.6,0.03281,5e-05,3.21693]
[1778907292578,30.8,78959.59,30.6,0.03283,5e-05,3.21823]
[1778907292590,30.8,78959.59,30.6,0.03283,5e-05,3.21883]
[1778907294220,30.8,78959.59,30.6,0.03283,5e-05,3.21883]
[1778907294549,30.8,78959.59,30.6,0.03283,5e-05,3.21883]
[1778907296218,30.81,78959.7,30.6,0.03289,5e-05,3.22312]
[1778907296252,30.81,78959.7,30.6,0.03289,5e-05,3.22312]
[1778907296721,30.81,78959.59,30.6,0.0329,5e-05,3.22389]
[1778907302763,30.8,78959.35,30.6,0.03284,5e-05,3.21958]
[1778907303040,30.8,78959.35,30.6,0.03284,5e-05,3.21958]
[1778907308805,30.79,78958.81,30.6,0.03278,5e-05,3.21401]
[1778907314847,30.78,78958.84,30.6,0.03274,5e-05,3.21102]
[1778907319882,30.78,78958.23,30.6,0.03267,5e-05,3.20575]
[1778907324917,30.77,78957.03,30.6,0.03258,5e-05,3.19794]
[1778907338008,30.75,78957.0,30.6,0.03245,5e-05,3.18662]
[1778907343048,30.74,78957.84,30.6,0.03247,5e-05,3.18794]
[1778907349090,30.74,78957.77,30.6,0.03243,5e-05,3.18476]
[1778907355222,30.74,78957.77,30.6,0.03243,5e-05,3.18476]
[1778907361174,30.72,78957.81,30.6,0.03236,5e-05,3.17929]
[1778907366209,30.71,78963.48,30.6,0.03263,5e-05,3.20181]
[1778907371244,30.71,78963.61,30.6,0.03261,5e-05,3.19982]
[1778907377286,30.7,78964.59,30.6,0.03262,5e-05,3.20106]
[1778907383328,30.69,78965.28,30.6,0.03262,5e-05,3.20101]
[1778907390377,30.68,78965.44,30.6,0.03259,5e-05,3.19812]
[1778907396419,30.67,78966.01,30.6,0.03254,5e-05,3.19325]
[1778907407496,30.66,78966.03,30.6,0.03247,5e-05,3.18791]
[1778907418573,30.64,78965.41,30.6,0.03238,5e-05,3.17996]
[1778907423608,30.63,78965.54,30.6,0.03235,5e-05,3.1782]
[1778907428643,30.63,78965.79,30.6,0.03234,5e-05,3.177]
[1778907433678,30.62,78974.22,30.6,0.03277,5e-05,3.21194]
[1778907438713,30.61,78973.69,30.6,0.03271,5e-05,3.20702]
[1778907443748,30.61,78973.67,30.6,0.03267,5e-05,3.20441]
[1778907448783,30.6,78975.69,30.6,0.03275,5e-05,3.21088]
[1778907458853,30.59,78977.29,30.6,0.03274,5e-05,3.20857]
[1778907463888,30.58,78978.43,30.6,0.03277,5e-05,3.21117]
[1778907469930,30.57,78978.45,30.6,0.03273,5e-05,3.20833]
[1778907480000,30.56,78978.75,30.6,0.03269,5e-05,3.20491]
[1778907485035,30.55,78983.25,30.6,0.03291,5e-05,3.22254]
[1778907494098,30.54,78985.93,30.6,0.033,5e-05,3.22998]
[1778907495634,30.54,78985.93,30.6,0.033,5e-05,3.22998]
[1778907495666,30.54,78985.93,30.6,0.033,5e-05,3.22998]
[1778907496488,30.54,78985.93,30.6,0.03298,5e-05,3.22897]
[1778907496519,30.54,78985.93,30.6,0.03298,5e-05,3.22897]
[1778907507189,30.52,78990.82,30.6,0.03318,6e-05,3.24492]
[1778907512225,30.51,78993.63,30.6,0.03326,6e-05,3.25048]
[1778907518267,30.5,78993.73,30.6,0.03323,6e-05,3.24779]
[1778907525316,30.49,78993.7,30.6,0.03318,6e-05,3.24406]
[1778907530351,30.49,78994.08,30.6,0.03317,6e-05,3.24325]
[1778907535387,30.48,78998.43,30.6,0.03338,6e-05,3.26028]
[1778907540422,30.47,78999.02,30.6,0.03338,6e-05,3.26028]
[1778907549487,30.46,78999.04,30.6,0.03332,6e-05,3.25558]
[1778907556536,30.45,79000.45,30.6,0.03335,6e-05,3.25824]
[1778907561571,30.44,79000.65,30.6,0.03333,6e-05,3.25647]
[1778907566606,30.43,79001.5,30.6,0.03334,6e-05,3.25767]
[1778907572648,30.43,78999.57,30.6,0.03316,6e-05,3.24142]
[1778907578690,30.42,78998.75,30.6,0.03307,6e-05,3.23475]
[1778907585739,30.41,78999.3,30.6,0.03306,6e-05,3.23376]
[1778907595809,30.39,78999.92,30.6,0.03303,6e-05,3.23165]
[1778907600846,30.39,79001.19,30.6,0.03307,6e-05,3.2349]
[1778907605881,30.38,79001.69,30.6,0.03307,6e-05,3.23467]
[1778907612930,30.37,79001.38,30.6,0.03301,6e-05,3.22983]
[1778907617965,30.36,79001.63,30.6,0.03299,6e-05,3.22851]
[1778907623000,30.36,79001.51,30.6,0.03296,6e-05,3.22553]
[1778907628036,30.35,79001.26,30.6,0.03291,6e-05,3.22199]
[1778907631058,30.35,78989.61,30.6,0.03222,5e-05,3.1642]
[1778907636093,30.34,78989.75,30.6,0.0322,5e-05,3.16293]
[1778907641128,30.34,78990.6,30.6,0.03222,5e-05,3.16479]
[1778907648177,30.33,78989.19,30.6,0.03212,5e-05,3.1559]
[1778907650604,30.33,78989.49,30.6,0.03213,5e-05,3.15686]
[1778907651632,30.33,78989.49,30.6,0.03212,5e-05,3.15613]
[1778907657240,30.32,78984.49,30.6,0.03182,5e-05,3.13195]
[1778907658529,30.32,78984.46,30.6,0.03182,5e-05,3.13149]
[1778907664292,30.31,78983.32,30.6,0.03173,5e-05,3.12447]
[1778907667719,30.31,78974.07,30.6,0.03123,5e-05,3.08299]
[1778907671765,30.31,78973.8,30.6,0.03121,5e-05,3.08131]
[1778907678752,30.3,78973.3,30.6,0.03116,5e-05,3.07736]
[1778907684432,30.3,78970.98,30.6,0.03101,5e-05,3.06507]
[1778907688460,30.3,78953.35,30.6,0.03008,5e-05,2.98829]
[1778907689452,30.3,78953.35,30.6,0.03008,5e-05,2.98829]
[1778907692223,30.3,78950.48,30.6,0.02993,5e-05,2.97587]
[1778907697523,30.29,78940.9,30.6,0.0294,5e-05,2.93086]
[1778907703565,30.29,78940.62,30.6,0.02939,5e-05,2.92956]
[1778907708605,30.29,78937.92,30.6,0.02925,5e-05,2.91813]
[1778907714647,30.29,78931.12,30.6,0.02891,5e-05,2.8898]
[1778907717072,30.29,78930.62,30.6,0.02889,5e-05,2.88777]
[1778907723239,30.3,78931.35,30.6,0.02893,5e-05,2.8912]
[1778907728745,30.3,78928.85,30.6,0.02881,5e-05,2.88118]
[1778907733780,30.3,78925.64,30.6,0.02866,5e-05,2.86823]
[1778907738815,30.3,78921.88,30.6,0.02848,5e-05,2.85317]
[1778907742843,30.3,78911.65,30.6,0.02798,5e-05,2.8117]
[1778907748112,30.3,78914.86,30.6,0.02815,5e-05,2.82571]
[1778907748156,30.3,78914.86,30.6,0.02815,5e-05,2.82571]
[1778907753369,30.31,78915.84,30.6,0.02817,5e-05,2.82651]
[1778907758956,30.31,78917.41,30.6,0.02826,5e-05,2.83412]
[1778907764998,30.31,78920.91,30.6,0.02844,5e-05,2.84943]
[1778907770035,30.31,78920.86,30.6,0.02845,5e-05,2.84993]
[1778907774065,30.32,78931.03,30.6,0.02896,5e-05,2.89256]
[1778907780111,30.32,78938.28,30.6,0.02932,5e-05,2.92312]
[1778907784289,30.32,78946.52,30.6,0.02974,5e-05,2.95791]
[1778907786646,30.32,78947.09,30.6,0.02977,5e-05,2.96022]
[1778907792193,30.32,78955.53,30.6,0.0302,5e-05,2.99592]
[1778907795711,30.31,78961.08,30.6,0.03048,5e-05,3.01939]
[1778907796171,30.31,78961.08,30.6,0.03048,5e-05,3.01939]
[1778907796549,30.31,78961.08,30.6,0.03048,5e-05,3.01939]
[1778907796616,30.31,78961.68,30.6,0.03051,5e-05,3.02183]
[1778907802263,30.31,78972.24,30.6,0.03105,5e-05,3.06635]
[1778907808305,30.31,78973.31,30.6,0.03109,5e-05,3.0696]
[1778907813340,30.3,78972.92,30.6,0.03101,5e-05,3.06246]
[1778907818375,30.3,78973.86,30.6,0.03105,5e-05,3.06542]
[1778907822616,30.3,78973.89,30.6,0.03104,5e-05,3.06487]
[1778907822688,30.3,78973.89,30.6,0.03104,5e-05,3.06487]
[1778907828446,30.29,78976.03,30.6,0.03113,5e-05,3.0726]
[1778907836502,30.29,78975.9,30.6,0.0311,5e-05,3.06993]
[1778907842544,30.28,78975.95,30.6,0.03109,5e-05,3.06878]
[1778907847579,30.28,78975.65,30.6,0.03106,5e-05,3.06636]
[1778907847608,30.28,78975.65,30.6,0.03106,5e-05,3.06636]
[1778907853621,30.28,78975.38,30.6,0.03103,5e-05,3.06388]
[1778907858656,30.27,78975.93,30.6,0.03104,5e-05,3.0652]
[1778907863691,30.27,78976.29,30.6,0.03105,5e-05,3.06569]
[1778907868876,30.27,78975.52,30.6,0.031,5e-05,3.06149]
[1778907874768,30.27,78975.88,30.6,0.03096,5e-05,3.05733]
[1778907880421,30.26,78975.88,30.6,0.03095,5e-05,3.05674]
[1778907887859,30.26,78975.88,30.6,0.03093,5e-05,3.05482]
[1778907894908,30.25,78975.59,30.6,0.0309,5e-05,3.05225]
[1778907899943,30.25,78975.68,30.6,0.03089,5e-05,3.05172]
[1778907904978,30.25,78975.63,30.6,0.03088,5e-05,3.05059]
[1778907910049,30.25,78975.68,30.6,0.03087,5e-05,3.05027]
[1778907920084,30.24,78975.8,30.6,0.03085,5e-05,3.04864]
[1778907925125,30.24,78969.23,30.6,0.0305,5e-05,3.01937]
[1778907927193,30.24,78969.13,30.6,0.03049,5e-05,3.01881]
[1778907933411,30.24,78968.76,30.6,0.03042,5e-05,3.01218]
[1778907939224,30.23,78968.72,30.6,0.03041,5e-05,3.01112]
[1778907941322,30.23,78968.79,30.6,0.03041,5e-05,3.0113]
[1778907942297,30.23,78968.68,30.6,0.0304,5e-05,3.01069]
[1778907949295,30.23,78968.55,30.6,0.03038,5e-05,3.00912]
[1778907954330,30.23,78968.45,30.6,0.03037,5e-05,3.00806]
[1778907959365,30.23,78983.51,30.6,0.03115,5e-05,3.07267]
[1778907960919,30.23,78984.35,30.6,0.0312,5e-05,3.07611]
[1778907966414,30.22,78984.65,30.6,0.0312,5e-05,3.07606]
[1778907974470,30.22,78984.89,30.6,0.03119,5e-05,3.07538]
[1778907980512,30.21,78984.19,30.6,0.03113,5e-05,3.07109]
[1778907985547,30.21,78984.92,30.6,0.03116,5e-05,3.0733]
[1778907990582,30.21,78984.96,30.6,0.03115,5e-05,3.07252]
[1778907995618,30.21,78990.78,30.6,0.03141,5e-05,3.09274]
[1778908000654,30.2,78998.97,30.6,0.03184,5e-05,3.12773]
[1778908006696,30.2,79001.94,30.6,0.03198,5e-05,3.13929]
[1778908011731,30.19,79001.58,30.6,0.03194,5e-05,3.13636]
[1778908016766,30.19,78995.4,30.6,0.03159,5e-05,3.10755]
[1778908021801,30.19,78995.24,30.6,0.03157,5e-05,3.10573]
[1778908026836,30.18,78995.25,30.6,0.03155,5e-05,3.10465]
[1778908031871,30.18,78995.41,30.6,0.03155,5e-05,3.10422]
[1778908037913,30.18,78995.48,30.6,0.03153,5e-05,3.10318]
[1778908040943,30.18,78994.71,30.6,0.03149,5e-05,3.09934]
[1778908047118,30.17,78992.95,30.6,0.03138,5e-05,3.09036]
[1778908053020,30.17,78993.19,30.6,0.03133,5e-05,3.08565]
[1778908056455,30.17,78993.19,30.6,0.03133,5e-05,3.08524]
[1778908062083,30.16,78991.94,30.6,0.03124,5e-05,3.07836]
[1778908067119,30.16,78991.66,30.6,0.03122,5e-05,3.07616]
[1778908072154,30.16,78985.87,30.6,0.0309,5e-05,3.04989]
[1778908077189,30.16,78986.49,30.6,0.03092,5e-05,3.0518]
[1778908088266,30.15,78987.12,30.6,0.03093,5e-05,3.05283]
[1778908093301,30.15,78986.41,30.6,0.03089,5e-05,3.04899]
[1778908096176,30.15,78981.68,30.6,0.03063,5e-05,3.02814]
[1778908096631,30.15,78981.68,30.6,0.03063,5e-05,3.02814]
[1778908096691,30.15,78981.68,30.6,0.03063,5e-05,3.02814]
[1778908097084,30.15,78977.87,30.6,0.03043,5e-05,3.01154]
[1778908102366,30.15,78975.72,30.6,0.03031,5e-05,3.00182]
[1778908106960,30.15,78975.56,30.6,0.0303,5e-05,3.00085]
[1778908114450,30.14,78974.99,30.6,0.03023,5e-05,2.9936]
[1778908121499,30.14,78975.09,30.6,0.03023,5e-05,2.99357]
[1778908127541,30.14,78974.71,30.6,0.0302,5e-05,2.99153]
[1778908132576,30.14,78975.03,30.6,0.03021,5e-05,2.99257]
[1778908137612,30.14,78974.96,30.6,0.03021,5e-05,2.99191]
[1778908142649,30.14,78974.54,30.6,0.03018,5e-05,2.98975]
[1778908148691,30.14,78974.62,30.6,0.03018,5e-05,2.98967]
[1778908162789,30.13,78974.34,30.6,0.03015,5e-05,2.98743]
[1778908167824,30.13,78974.08,30.6,0.03013,5e-05,2.98593]
[1778908172859,30.13,78974.42,30.6,0.03011,5e-05,2.98277]
[1778908177894,30.13,78974.52,30.6,0.03011,5e-05,2.98276]
[1778908180916,30.13,78984.44,30.6,0.03062,5e-05,3.02533]
[1778908182611,30.13,78984.26,30.6,0.03061,5e-05,3.0244]
[1778908188847,30.13,78984.65,30.6,0.03062,5e-05,3.02553]
[1778908194007,30.13,78984.98,30.6,0.03063,5e-05,3.0259]
[1778908202062,30.12,78984.26,30.6,0.03058,5e-05,3.02176]
[1778908211128,30.12,78980.56,30.6,0.03037,5e-05,3.00476]
[1778908213330,30.12,78979.11,30.6,0.03029,5e-05,2.99842]
[1778908219185,30.12,78978.96,30.6,0.03028,5e-05,2.99727]
[1778908224220,30.12,78978.71,30.6,0.03026,5e-05,2.99582]
[1778908232276,30.12,78978.75,30.6,0.03022,5e-05,2.99118]
[1778908237311,30.11,78978.74,30.6,0.03021,5e-05,2.99078]
[1778908242346,30.11,78978.91,30.6,0.03022,5e-05,2.99116]
[1778908247381,30.11,78978.59,30.6,0.0302,5e-05,2.98942]
[1778908252416,30.11,78978.63,30.6,0.03019,5e-05,2.98925]
[1778908259469,30.11,78973.66,30.6,0.02993,5e-05,2.96745]
[1778908261600,30.11,78971.85,30.6,0.02984,5e-05,2.95967]
[1778908262622,30.11,78972.35,30.6,0.02986,5e-05,2.96178]
[1778908262828,30.11,78972.35,30.6,0.02986,5e-05,2.96178]
[1778908268953,30.11,78972.39,30.6,0.02986,5e-05,2.96178]
[1778908274575,30.11,78972.04,30.6,0.02984,5e-05,2.96006]
[1778908279610,30.11,78969.67,30.6,0.02972,5e-05,2.94979]
[1778908291694,30.11,78970.35,30.6,0.02971,5e-05,2.94822]
[1778908297736,30.11,78970.52,30.6,0.02972,5e-05,2.94879]
[1778908299750,30.11,78980.09,30.6,0.03021,5e-05,2.98972]
[1778908303060,30.11,78980.51,30.6,0.03023,5e-05,2.99124]
[1778908309194,30.1,78980.95,30.6,0.03025,5e-05,2.99267]
[1778908321906,30.1,78980.88,30.6,0.03023,5e-05,2.99119]
[1778908331976,30.1,78980.88,30.6,0.03022,5e-05,2.99043]
[1778908334103,30.1,78980.88,30.6,0.03022,5e-05,2.99043]
[1778908346075,30.1,78981.63,30.6,0.03025,5e-05,2.99269]
[1778908351110,30.09,78989.14,30.6,0.03059,5e-05,3.02035]
[1778908355561,30.09,78989.62,30.6,0.03061,5e-05,3.0221]
[1778908361180,30.09,78989.37,30.6,0.03059,5e-05,3.02029]
[1778908366215,30.09,78989.38,30.6,0.03059,5e-05,3.01984]
[1778908373264,30.09,78991.96,30.6,0.03071,5e-05,3.03029]
[1778908378299,30.09,78992.32,30.6,0.03072,5e-05,3.0313]
[1778908380439,30.09,78992.66,30.6,0.03074,5e-05,3.03267]
[1778908386355,30.08,78994.34,30.6,0.03082,5e-05,3.03917]
[1778908391390,30.08,78994.46,30.6,0.03082,5e-05,3.03913]
[1778908396693,30.08,78994.52,30.6,0.03082,5e-05,3.03899]
[1778908396705,30.08,78994.52,30.6,0.03082,5e-05,3.03899]
[1778908396738,30.08,78994.52,30.6,0.03082,5e-05,3.03899]
[1778908397101,30.08,78994.52,30.6,0.03082,5e-05,3.03899]
[1778908397606,30.08,78994.65,30.6,0.03082,5e-05,3.03946]
[1778908398839,30.08,78995.27,30.6,0.03085,5e-05,3.04207]
[1778908404485,30.08,78997.48,30.6,0.03096,5e-05,3.05096]
[1778908409520,30.08,78989.17,30.6,0.03052,5e-05,3.01441]
[1778908414555,30.08,78989.95,30.6,0.03052,5e-05,3.0133]
[1778908419590,30.08,78990.21,30.6,0.03053,5e-05,3.01418]
[1778908426640,30.08,78990.41,30.6,0.03053,5e-05,3.01466]
[1778908429930,30.08,78990.51,30.6,0.03054,5e-05,3.01504]
[1778908435703,30.07,78990.44,30.6,0.03053,5e-05,3.01428]
[1778908440738,30.07,78990.61,30.6,0.03053,5e-05,3.01471]
[1778908445773,30.07,78992.83,30.6,0.03065,5e-05,3.024]
[1778908455848,30.07,78992.78,30.6,0.03063,5e-05,3.02297]
[1778908461890,30.07,78992.9,30.6,0.03063,5e-05,3.02304]
[1778908471960,30.07,78992.9,30.6,0.03059,5e-05,3.01805]
[1778908479009,30.07,78992.68,30.6,0.03057,5e-05,3.01665]
[1778908482438,30.06,78984.54,30.6,0.03014,5e-05,2.98131]
[1778908488616,30.06,78984.07,30.6,0.03012,5e-05,2.97928]
[1778908494114,30.06,78998.54,30.6,0.03087,5e-05,3.04174]
[1778908499149,30.06,79000.18,30.6,0.03095,5e-05,3.04839]
[1778908504184,30.06,78995.31,30.6,0.03069,5e-05,3.0266]
[1778908509219,30.06,78994.31,30.6,0.03063,5e-05,3.0219]
[1778908519909,30.06,78994.38,30.6,0.03063,5e-05,3.02196]
[1778908523164,30.06,78994.41,30.6,0.03063,5e-05,3.02155]
[1778908533387,30.06,78994.22,30.6,0.03057,5e-05,3.01574]
[1778908538508,30.06,78997.34,30.6,0.03073,5e-05,3.02909]
[1778908544677,30.05,78999.43,30.6,0.03083,5e-05,3.03773]
[1778908550507,30.05,78999.07,30.6,0.03081,5e-05,3.03554]
[1778908557556,30.05,78998.36,30.6,0.03076,5e-05,3.03187]
[1778908562591,30.05,78998.57,30.6,0.03077,5e-05,3.03246]
[1778908567626,30.05,78997.88,30.6,0.03073,5e-05,3.02919]
[1778908577696,30.05,78997.88,30.6,0.03073,5e-05,3.02877]
[1778908582933,30.05,78997.88,30.6,0.03073,5e-05,3.02877]
[1778908585979,30.05,78997.88,30.6,0.03072,5e-05,3.0286]
[1778908591794,30.05,78994.14,30.6,0.03048,5e-05,3.00793]
[1778908596829,30.05,78992.95,30.6,0.03042,5e-05,3.00286]
[1778908597390,30.05,78992.95,30.6,0.03042,5e-05,3.00286]
[1778908607400,30.05,78992.73,30.6,0.03041,5e-05,3.00206]
[1778908612941,30.05,78992.88,30.6,0.03042,5e-05,3.00274]
[1778908617976,30.05,78993.31,30.6,0.03044,5e-05,3.00461]
[1778908618637,30.05,78993.31,30.6,0.03044,5e-05,3.00461]
[1778908618847,30.05,78993.31,30.6,0.03044,5e-05,3.00461]
[1778908621747,30.05,78998.85,30.6,0.03073,5e-05,3.02859]
[1778908624797,30.05,78998.96,30.6,0.03074,5e-05,3.02902]
[1778908624806,30.05,78998.96,30.6,0.03074,5e-05,3.02902]
[1778908630060,30.05,78999.19,30.6,0.03075,5e-05,3.02963]
[1778908634160,30.05,78989.61,30.6,0.03024,5e-05,2.98793]
[1778908640367,30.05,78989.8,30.6,0.03025,5e-05,2.98883]
[1778908646172,30.05,78989.9,30.6,0.03026,5e-05,2.98929]
[1778908651207,30.05,78989.8,30.6,0.03021,5e-05,2.9846]
[1778908656242,30.05,78990.37,30.6,0.03024,5e-05,2.98705]
[1778908666312,30.05,78990.37,30.6,0.03024,5e-05,2.98696]
[1778908679404,30.05,78990.41,30.6,0.03024,5e-05,2.98693]
[1778908686792,30.04,78990.58,30.6,0.03025,5e-05,2.98761]
[1778908693670,30.04,78990.65,30.6,0.03025,5e-05,2.98778]
[1778908694116,30.04,78990.65,30.6,0.03025,5e-05,2.98778]
[1778908696344,30.04,78990.65,30.6,0.03025,5e-05,2.9877]
[1778908696757,30.04,78990.65,30.6,0.03025,5e-05,2.98766]
[1778908696806,30.04,78990.65,30.6,0.03025,5e-05,2.98766]
[1778908697637,30.04,78990.65,30.6,0.03025,5e-05,2.98764]
[1778908697691,30.04,78990.65,30.6,0.03025,5e-05,2.98764]
[1778908712636,30.04,78990.47,30.6,0.0302,5e-05,2.98235]
[1778908722706,30.04,78990.47,30.6,0.03019,5e-05,2.98227]
[1778908727747,30.04,78990.65,30.6,0.0302,5e-05,2.98301]
[1778908735803,30.04,78990.65,30.6,0.0302,5e-05,2.98295]
[1778908740838,30.04,78990.87,30.6,0.03021,5e-05,2.98385]
[1778908751915,30.04,78990.83,30.6,0.03021,5e-05,2.98357]
[1778908756950,30.04,78991.03,30.6,0.03022,5e-05,2.98438]
[1778908761989,30.04,78991.28,30.6,0.03023,5e-05,2.98541]
[1778908772059,30.04,78991.28,30.6,0.03019,5e-05,2.98104]
[1778908783136,30.04,78991.59,30.6,0.03021,5e-05,2.98231]
[1778908789178,30.04,78995.04,30.6,0.03039,5e-05,2.99716]
[1778908802271,30.04,78996.22,30.6,0.03044,5e-05,3.00185]
[1778908812339,30.04,78996.22,30.6,0.03044,5e-05,3.00143]
[1778908821402,30.04,78995.79,30.6,0.03041,5e-05,2.99921]
[1778908826437,30.04,78995.9,30.6,0.03041,5e-05,2.99949]
[1778908832736,30.04,78995.82,30.6,0.03041,5e-05,2.99907]
[1778908840902,30.04,78995.82,30.6,0.03036,5e-05,2.99452]
[1778908848593,30.04,78995.77,30.6,0.03036,5e-05,2.99391]
[1778908853628,30.03,78996.17,30.6,0.03038,5e-05,2.9955]
[1778908858663,30.03,78995.33,30.6,0.03033,5e-05,2.99172]
[1778908863698,30.03,78995.25,30.6,0.03033,5e-05,2.99127]
[1778908865793,30.03,78995.79,30.6,0.03035,5e-05,2.99359]
[1778908872019,30.03,78995.87,30.6,0.03036,5e-05,2.99378]
[1778908872603,30.03,78995.87,30.6,0.03036,5e-05,2.99378]
[1778908872788,30.03,78995.87,30.6,0.03036,5e-05,2.99376]
[1778908883545,30.03,78995.95,30.6,0.03036,5e-05,2.994]
[1778908893908,30.03,78995.85,30.6,0.03031,5e-05,2.9889]
[1778908898944,30.03,78991.47,30.6,0.03008,5e-05,2.96996]
[1778908899731,30.03,78991.47,30.6,0.03008,5e-05,2.96996]
[1778908904986,30.03,78990.98,30.6,0.03005,5e-05,2.96798]
[1778908911029,30.03,78990.92,30.6,0.03005,5e-05,2.96785]
[1778908917609,30.03,78991.4,30.6,0.03008,5e-05,2.96994]
[1778908924120,30.03,78991.46,30.6,0.03008,5e-05,2.97041]
[1778908930608,30.03,78992.57,30.6,0.03014,5e-05,2.97526]
[1778908943133,30.03,78992.41,30.6,0.03013,5e-05,2.97461]
[1778908954339,30.03,78992.41,30.6,0.0301,5e-05,2.9705]
[1778908960157,30.03,78992.41,30.6,0.0301,5e-05,2.9705]
[1778908971458,30.03,78992.37,30.6,0.0301,5e-05,2.97054]
[1778908977199,30.03,78992.34,30.6,0.03009,5e-05,2.97046]
[1778908985556,30.04,78992.34,30.6,0.0301,5e-05,2.97057]
[1778908992605,30.04,78991.64,30.6,0.03006,5e-05,2.96765]
[1778908996853,30.04,78991.91,30.6,0.03008,5e-05,2.96884]
[1778908996925,30.04,78991.91,30.6,0.03008,5e-05,2.96884]
[1778908997720,30.04,78991.91,30.6,0.03008,5e-05,2.96884]
[1778908997934,30.04,78991.91,30.6,0.03008,5e-05,2.96888]
[1778909003682,30.04,78990.61,30.6,0.03001,5e-05,2.96337]
[1778909008717,30.04,78990.09,30.6,0.02998,5e-05,2.96126]
[1778909013752,30.04,78990.13,30.6,0.02995,5e-05,2.95735]
[1778909019794,30.04,78991.35,30.6,0.03001,5e-05,2.96274]
[1778909028345,30.04,78991.69,30.6,0.03003,5e-05,2.96428]
[1778909033892,30.04,78991.5,30.6,0.03002,5e-05,2.96367]
[1778909040401,30.04,78991.61,30.6,0.03003,5e-05,2.9642]
[1778909046983,30.04,78991.93,30.6,0.03005,5e-05,2.9658]
[1778909052170,30.04,78991.9,30.6,0.03005,5e-05,2.96576]
[1778909058060,30.04,78991.33,30.6,0.03002,5e-05,2.96345]
[1778909063095,30.04,78991.27,30.6,0.03002,5e-05,2.96329]
[1778909068130,30.04,78991.25,30.6,0.03002,5e-05,2.96327]
[1778909078201,30.04,78991.29,30.6,0.02998,5e-05,2.95932]
[1778909089277,30.04,78991.29,30.6,0.02998,5e-05,2.95946]
[1778909095567,30.04,78991.32,30.6,0.02999,5e-05,2.9596]
[1778909102371,30.04,78991.19,30.6,0.02998,5e-05,2.95915]
[1778909108413,30.04,78990.69,30.6,0.02995,5e-05,2.95708]
[1778909116966,30.04,78990.69,30.6,0.02995,5e-05,2.95708]
[1778909122511,30.04,78993.12,30.6,0.03008,5e-05,2.96761]
[1778909127546,30.04,78992.73,30.6,0.03006,5e-05,2.96591]
[1778909132581,30.04,78992.19,30.6,0.02999,5e-05,2.95934]
[1778909140653,30.04,78992.41,30.6,0.03001,5e-05,2.96034]
[1778909148709,30.04,78992.85,30.6,0.03003,5e-05,2.96229]
[1778909153744,30.04,78992.56,30.6,0.03001,5e-05,2.96108]
[1778909158779,30.04,78992.85,30.6,0.03003,5e-05,2.96237]
[1778909164821,30.04,78992.92,30.6,0.03003,5e-05,2.96272]
[1778909169856,30.04,78996.55,30.6,0.03022,5e-05,2.97842]
[1778909169961,30.04,78996.55,30.6,0.03022,5e-05,2.97842]
[1778909176905,30.04,78996.92,30.6,0.03024,5e-05,2.98001]
[1778909183954,30.04,78996.89,30.6,0.03024,5e-05,2.97996]
[1778909196039,30.04,78998.3,30.6,0.03028,5e-05,2.98195]
[1778909202249,30.04,78998.3,30.6,0.03028,5e-05,2.98195]
[1778909211144,30.04,78998.35,30.6,0.03029,5e-05,2.98264]
[1778909218842,30.04,78998.35,30.6,0.03029,5e-05,2.98264]
[1778909224235,30.05,78998.22,30.6,0.03029,5e-05,2.98257]
[1778909229531,30.05,78998.11,30.6,0.03028,5e-05,2.98227]
[1778909237327,30.05,78998.52,30.6,0.03031,5e-05,2.98446]
[1778909244749,30.05,78998.52,30.6,0.03031,5e-05,2.98446]
[1778909244750,30.05,78998.52,30.6,0.03031,5e-05,2.98446]
[1778909250417,30.05,78998.35,30.6,0.03031,5e-05,2.98432]
[1778909261495,30.05,78999.45,30.6,0.03033,5e-05,2.98537]
[1778909271565,30.05,78999.45,30.6,0.03034,5e-05,2.98592]
[1778909276600,30.05,79000.24,30.6,0.03038,5e-05,2.98961]
[1778909282643,30.05,79000.54,30.6,0.0304,5e-05,2.99123]
[1778909291466,30.05,79000.39,30.6,0.0304,5e-05,2.99074]
[1778909292531,30.06,79000.96,30.6,0.03043,5e-05,2.99355]
[1778909296935,30.06,79001.17,30.6,0.03044,5e-05,2.99468]
[1778909296983,30.06,79001.17,30.6,0.03044,5e-05,2.99468]
[1778909297950,30.06,79001.17,30.6,0.03045,5e-05,2.99473]
[1778909298099,30.06,79001.17,30.6,0.03045,5e-05,2.99479]
[1778909304402,30.06,78998.88,30.6,0.03033,5e-05,2.98516]
[1778909313870,30.06,78999.47,30.6,0.03033,5e-05,2.98403]
[1778909318905,30.06,78999.37,30.6,0.03032,5e-05,2.98379]
[1778909324947,30.06,78999.33,30.6,0.03032,5e-05,2.98382]
[1778909333004,30.06,78999.47,30.6,0.03033,5e-05,2.98463]
[1778909338039,30.06,78999.68,30.6,0.03035,5e-05,2.98563]
[1778909346162,30.06,78999.68,30.6,0.03035,5e-05,2.98563]
[1778909346204,30.06,78999.68,30.6,0.03035,5e-05,2.98563]
[1778909358550,30.06,78999.68,30.6,0.03035,5e-05,2.98578]
[1778909359586,30.06,78999.68,30.6,0.03035,5e-05,2.98596]
[1778909365229,30.06,79001.59,30.6,0.03045,5e-05,2.99443]
[1778909368341,30.06,79001.26,30.6,0.03044,5e-05,2.99303]
[1778909374292,30.06,79001.4,30.6,0.0304,5e-05,2.98951]
[1778909379327,30.06,79001.26,30.6,0.0304,5e-05,2.98906]
[1778909384498,30.06,78998.92,30.6,0.03028,5e-05,2.97907]
[1778909390404,30.06,78999.07,30.6,0.03029,5e-05,2.97999]
[1778909398460,30.06,78999.17,30.6,0.0303,5e-05,2.98064]
[1778909403495,30.07,78993.45,30.6,0.03,5e-05,2.9563]
[1778909407998,30.07,78995.2,30.6,0.03009,5e-05,2.96391]
[1778909414146,30.07,78995.17,30.6,0.03009,5e-05,2.96385]
[1778909417578,30.07,78995.87,30.6,0.03013,5e-05,2.96716]
[1778909417587,30.07,78995.87,30.6,0.03013,5e-05,2.96716]
[1778909417636,30.07,78995.87,30.6,0.03013,5e-05,2.96718]
[1778909423640,30.08,78996.99,30.6,0.03024,5e-05,2.97605]
[1778909427101,30.08,78997.18,30.6,0.03027,5e-05,2.9782]
[1778909432703,30.1,78997.37,30.6,0.03029,5e-05,2.97932]
[1778909437738,30.1,78996.57,30.6,0.03029,5e-05,2.97913]
[1778909438817,30.1,78996.57,30.6,0.03029,5e-05,2.97913]
[1778909438918,30.11,78996.54,30.6,0.0303,5e-05,2.97965]
[1778909445794,30.11,78996.52,30.6,0.03029,5e-05,2.97945]
[1778909446433,30.11,78996.52,30.6,0.03029,5e-05,2.97945]
[1778909446616,30.11,78996.52,30.6,0.03029,5e-05,2.97945]
[1778909447302,30.11,78996.52,30.6,0.03029,5e-05,2.97944]
[1778909447403,30.11,78996.52,30.6,0.03029,5e-05,2.97942]
[1778909452670,30.15,78996.46,30.6,0.03046,5e-05,2.99332]
[1778909453184,30.15,78996.46,30.6,0.03046,5e-05,2.99332]
[1778909452843,30.15,78993.68,30.6,0.03033,5e-05,2.9824]
[1778909453514,30.15,78993.68,30.6,0.03033,5e-05,2.9824]
[1778909459217,30.15,78987.01,30.6,0.02998,5e-05,2.95365]
[1778909462784,30.15,78986.04,30.6,0.02993,5e-05,2.94956]
[1778909470522,30.15,78986.11,30.6,0.02994,5e-05,2.94995]
[1778909470564,30.15,78986.11,30.6,0.02994,5e-05,2.94995]
[1778909470593,30.15,78986.11,30.6,0.02994,5e-05,2.94995]
[1778909477026,30.15,78982.34,30.6,0.02975,5e-05,2.93407]
[1778909477328,30.15,78982.34,30.6,0.02975,5e-05,2.93407]
[1778909482733,30.15,78982.34,30.6,0.02975,5e-05,2.93413]
[1778909482746,30.15,78982.34,30.6,0.02975,5e-05,2.93425]
[1778909483607,30.15,78982.34,30.6,0.02975,5e-05,2.93425]
[1778909483669,30.15,78982.34,30.6,0.02975,5e-05,2.93425]
[1778909483756,30.15,78982.34,30.6,0.02975,5e-05,2.93425]
[1778909488767,30.17,78982.12,30.6,0.02981,5e-05,2.93899]
[1778909488833,30.17,78982.12,30.6,0.02982,5e-05,2.94012]
[1778909489589,30.17,78982.12,30.6,0.02982,5e-05,2.94012]
[1778909489654,30.17,78982.12,30.6,0.02982,5e-05,2.94013]
[1778909497181,30.19,78982.48,30.6,0.02989,5e-05,2.94528]
[1778909498460,30.2,78982.39,30.6,0.0299,5e-05,2.94601]
[1778909498561,30.2,78982.39,30.6,0.02992,5e-05,2.94712]
[1778909504230,30.2,78982.41,30.6,0.02992,5e-05,2.94717]
[1778909509697,30.2,78982.41,30.6,0.02992,5e-05,2.94717]
[1778909516314,30.2,78982.13,30.6,0.0299,5e-05,2.94588]
[1778909521349,30.2,78980.79,30.6,0.02983,5e-05,2.94016]
[1778909524310,30.2,78979.67,30.6,0.02977,5e-05,2.93539]
[1778909524370,30.2,78978.66,30.6,0.02972,5e-05,2.9311]
[1778909529405,30.21,78978.62,30.6,0.02979,5e-05,2.93654]
[1778909534440,30.23,78969.69,30.6,0.0294,5e-05,2.90438]
[1778909539575,30.24,78969.16,30.6,0.02943,5e-05,2.90676]
[1778909539621,30.25,78968.26,30.6,0.0294,5e-05,2.90411]
[1778909544248,30.25,78968.19,30.6,0.02939,5e-05,2.9039]
[1778909544266,30.25,78965.85,30.6,0.02928,5e-05,2.89413]
[1778909544565,30.25,78965.85,30.6,0.02928,5e-05,2.89413]
[1778909544662,30.25,78965.16,30.6,0.02924,5e-05,2.89129]
[1778909546310,30.25,78965.16,30.6,0.02924,5e-05,2.89129]
[1778909546524,30.25,78961.8,30.6,0.02907,5e-05,2.87734]
[1778909547686,30.25,78961.8,30.6,0.02907,5e-05,2.87734]
[1778909547777,30.25,78961.64,30.6,0.02908,5e-05,2.87786]
[1778909548599,30.25,78961.64,30.6,0.02908,5e-05,2.87786]
[1778909548660,30.25,78961.57,30.6,0.02908,5e-05,2.87765]
[1778909554585,30.31,78953.15,30.6,0.02883,5e-05,2.85642]
[1778909557606,30.32,78963.55,30.6,0.0294,5e-05,2.90349]
[1778909559202,30.32,78963.55,30.6,0.0294,5e-05,2.90349]
[1778909559213,30.32,78963.55,30.6,0.0294,5e-05,2.90349]
[1778909559302,30.32,78963.22,30.6,0.0294,5e-05,2.90323]
[1778909562323,30.33,78962.78,30.6,0.02941,5e-05,2.90431]
[1778909567676,30.36,78961.94,30.6,0.02952,5e-05,2.91323]
[1778909572070,30.37,78962.06,30.6,0.02955,5e-05,2.91551]
[1778909577746,30.41,78962.02,30.6,0.02974,5e-05,2.93109]
[1778909586910,30.43,78962.02,30.6,0.0298,5e-05,2.93628]
[1778909587011,30.46,78962.02,30.6,0.02993,5e-05,2.94657]
[1778909592851,30.48,78960.59,30.6,0.02993,5e-05,2.9468]
[1778909598138,30.49,78960.55,30.6,0.02998,5e-05,2.95081]
[1778909603929,30.51,78960.52,30.6,0.03007,5e-05,2.9579]
[1778909608964,30.52,78960.52,30.6,0.03013,5e-05,2.96299]
[1778909614000,30.54,78960.36,30.6,0.03014,5e-05,2.96307]
[1778909619036,30.55,78960.46,30.6,0.03021,5e-05,2.96849]
[1778909624071,30.57,78960.42,30.6,0.03027,5e-05,2.97325]
[1778909629106,30.58,78966.19,30.6,0.03063,5e-05,3.00269]
[1778909633194,30.59,78968.72,30.6,0.0308,5e-05,3.01628]
[1778909633261,30.59,78968.72,30.6,0.03081,5e-05,3.01719]
[1778909644211,30.64,78965.62,30.6,0.03086,5e-05,3.02122]
[1778909648789,30.66,78965.59,30.6,0.03093,5e-05,3.0273]
[1778909655289,30.69,78963.88,30.6,0.03098,5e-05,3.03076]
[1778909661331,30.72,78963.3,30.6,0.03106,5e-05,3.03744]
[1778909664271,30.73,78961.21,30.6,0.03099,5e-05,3.03152]
[1778909664352,30.73,78961.18,30.6,0.031,5e-05,3.03291]
[1778909676436,30.76,78961.15,30.6,0.03111,5e-05,3.04021]
[1778909681471,30.78,78961.33,30.6,0.03117,5e-05,3.04518]
[1778909686506,30.79,78961.25,30.6,0.03121,5e-05,3.04899]
[1778909696004,30.79,78961.25,30.6,0.03121,5e-05,3.04899]
[1778909701467,30.82,78961.26,30.6,0.03135,5e-05,3.05962]
[1778909701500,30.82,78961.54,30.6,0.03137,5e-05,3.06163]
[1778909701611,30.82,78962.36,30.6,0.03142,5e-05,3.06596]
[1778909707596,30.84,78962.31,30.6,0.03148,5e-05,3.0701]
[1778909707653,30.85,78962.29,30.6,0.03153,5e-05,3.07434]
[1778909708606,30.85,78962.29,30.6,0.03153,5e-05,3.07434]
[1778909708660,30.85,78962.28,30.6,0.03154,5e-05,3.07507]
[1778909715511,30.85,78962.09,30.6,0.0315,5e-05,3.07226]
[1778909720744,30.84,78961.68,30.6,0.03146,5e-05,3.06854]
[1778909721548,30.84,78961.68,30.6,0.03146,5e-05,3.06854]
[1778909721751,30.84,78961.52,30.6,0.03144,5e-05,3.06753]
[1778909729555,30.85,78961.02,30.6,0.03146,5e-05,3.06856]
[1778909729807,30.86,78960.99,30.6,0.0315,5e-05,3.07159]
[1778909736314,30.86,78961.02,30.6,0.03145,5e-05,3.06672]
[1778909736414,30.85,78957.41,30.6,0.03124,5e-05,3.04994]
[1778909742410,30.86,78957.05,30.6,0.03127,5e-05,3.05249]
[1778909753985,30.89,78959.32,30.6,0.03152,5e-05,3.07267]
[1778909755336,30.89,78959.32,30.6,0.03152,5e-05,3.07267]
[1778909755386,30.89,78959.32,30.6,0.03152,5e-05,3.07267]
[1778909755397,30.9,78961.71,30.6,0.03166,5e-05,3.08375]
[1778909756653,30.89,78961.85,30.6,0.03166,5e-05,3.084]
[1778909756944,30.89,78961.85,30.6,0.03166,5e-05,3.084]
[1778909757372,30.89,78961.85,30.6,0.03166,5e-05,3.084]
[1778909757386,30.89,78961.85,30.6,0.03166,5e-05,3.08365]
[1778909757844,30.89,78961.85,30.6,0.03166,5e-05,3.08365]
[1778909763158,30.9,78961.67,30.6,0.03168,5e-05,3.08522]
[1778909763186,30.9,78961.67,30.6,0.03168,5e-05,3.08584]
[1778909765267,30.9,78961.67,30.6,0.03168,5e-05,3.08584]
[1778909765368,30.91,78961.64,30.6,0.03172,5e-05,3.08856]
[1778909765845,30.91,78961.64,30.6,0.03172,5e-05,3.08856]
[1778909769295,30.91,78961.1,30.6,0.0317,5e-05,3.08683]
[1778909769389,30.91,78961.1,30.6,0.0317,5e-05,3.08744]
[1778909772080,30.91,78961.1,30.6,0.0317,5e-05,3.08744]
[1778909772181,30.91,78961.1,30.6,0.03169,5e-05,3.08637]
[1778909772658,30.91,78961.1,30.6,0.03169,5e-05,3.08637]
[1778909773291,30.91,78961.1,30.6,0.03169,5e-05,3.08637]
[1778909783195,30.93,78964.5,30.6,0.03197,5e-05,3.10926]
[1778909784658,30.93,78964.5,30.6,0.03197,5e-05,3.10926]
[1778909784703,30.94,78964.5,30.6,0.03199,5e-05,3.11071]
[1778909785884,30.94,78964.5,30.6,0.03199,5e-05,3.11071]
[1778909790784,30.94,78964.5,30.6,0.03201,5e-05,3.11209]
[1778909790873,30.96,78964.5,30.6,0.03209,5e-05,3.11896]
[1778909797567,30.96,78964.47,30.6,0.03206,5e-05,3.11514]
[1778909797654,30.98,78964.47,30.6,0.03211,5e-05,3.11937]
[1778909808370,30.96,78964.33,30.6,0.03205,5e-05,3.11464]
[1778909817433,30.95,78964.69,30.6,0.03203,5e-05,3.11251]
[1778909822469,30.95,78956.73,30.6,0.03158,5e-05,3.07609]
[1778909823443,30.95,78956.73,30.6,0.03158,5e-05,3.07609]
[1778909823476,30.95,78955.56,30.6,0.03151,5e-05,3.0707]
[1778909829520,30.96,78956.13,30.6,0.03158,5e-05,3.07661]
[1778909840597,30.98,78956.1,30.6,0.03169,5e-05,3.08541]
[1778909851674,31.01,78955.71,30.6,0.03173,5e-05,3.0873]
[1778909855565,31.01,78955.71,30.6,0.03173,5e-05,3.0873]
[1778909855628,31.01,78955.71,30.6,0.03176,5e-05,3.09017]
[1778909862585,31.01,78954.18,30.6,0.03167,5e-05,3.08279]
[1778909863408,31.01,78954.11,30.6,0.03165,5e-05,3.08096]
[1778909867576,31.0,78953.85,30.6,0.03162,5e-05,3.0787]
[1778909867786,31.0,78949.13,30.6,0.03136,5e-05,3.05734]
[1778909874222,31.01,78948.22,30.6,0.03135,5e-05,3.05651]
[1778909874275,31.01,78948.22,30.6,0.03135,5e-05,3.05651]
[1778909874373,31.01,78948.19,30.6,0.03137,5e-05,3.05791]
[1778909879871,31.01,78947.86,30.6,0.03132,5e-05,3.05442]
[1778909884906,31.0,78946.59,30.6,0.03124,5e-05,3.04727]
[1778909892963,31.0,78946.04,30.6,0.03118,5e-05,3.0423]
[1778909897101,30.99,78946.36,30.6,0.03119,5e-05,3.04334]
[1778909897121,30.99,78946.36,30.6,0.03119,5e-05,3.04334]
[1778909898683,30.99,78946.36,30.6,0.03118,5e-05,3.04238]
[1778909899138,30.99,78946.36,30.6,0.03118,5e-05,3.04238]
[1778909907063,30.98,78945.43,30.6,0.03109,5e-05,3.0354]
[1778909912331,30.98,78939.18,30.6,0.03071,5e-05,3.00351]
[1778909915120,30.98,78920.84,30.6,0.02977,5e-05,2.92605]
[1778909920155,30.98,78918.2,30.6,0.02963,5e-05,2.9147]
[1778909923357,30.98,78918.67,30.6,0.02965,5e-05,2.91649]
[1778909923464,30.98,78918.67,30.6,0.02965,5e-05,2.91649]
[1778909932240,30.97,78918.28,30.6,0.02962,5e-05,2.91413]
[1778909937275,30.97,78916.32,30.6,0.02952,5e-05,2.90573]
[1778909942335,30.97,78921.19,30.6,0.02976,5e-05,2.92566]
[1778909948353,30.97,78921.55,30.6,0.02977,5e-05,2.92655]
[1778909953387,30.97,78922.28,30.6,0.0298,5e-05,2.92919]
[1778909954689,30.97,78922.28,30.6,0.0298,5e-05,2.92919]
[1778909963934,30.97,78917.51,30.6,0.02955,5e-05,2.90861]
[1778909964300,30.97,78917.51,30.6,0.02955,5e-05,2.90861]
[1778909969499,30.97,78916.16,30.6,0.02948,5e-05,2.90284]
[1778909976548,30.97,78917.03,30.6,0.02948,5e-05,2.90197]
[1778909980353,30.97,78917.68,30.6,0.02952,5e-05,2.90456]
[1778909980626,30.97,78917.68,30.6,0.02952,5e-05,2.90456]
[1778909984231,30.97,78921.31,30.6,0.0297,5e-05,2.92011]
[1778909984643,30.97,78921.31,30.6,0.0297,5e-05,2.92011]
[1778909984810,30.97,78921.31,30.6,0.0297,5e-05,2.92011]
[1778909984823,30.97,78921.31,30.6,0.0297,5e-05,2.92011]
[1778909984714,30.97,78947.21,30.6,0.03103,5e-05,3.02884]
[1778909985100,30.97,78947.21,30.6,0.03103,5e-05,3.02884]
[1778909985190,30.97,78947.21,30.6,0.03103,5e-05,3.02884]
[1778909985372,30.97,78947.21,30.6,0.03103,5e-05,3.02884]
[1778909985715,30.97,78947.21,30.6,0.03103,5e-05,3.02884]
[1778909985772,30.97,78970.44,30.6,0.03227,5e-05,3.12944]
[1778909986177,30.97,78970.44,30.6,0.03227,5e-05,3.12944]
[1778909986408,30.97,78970.44,30.6,0.03227,5e-05,3.12944]
[1778909986623,30.96,78983.34,30.6,0.03294,5e-05,3.18355]
[1778909987352,30.96,78983.34,30.6,0.03294,5e-05,3.18355]
[1778909987629,30.96,78983.34,30.6,0.03294,5e-05,3.18355]
[1778909987994,30.96,78985.93,30.6,0.03308,6e-05,3.19458]
[1778909989118,30.96,78985.06,30.6,0.03303,5e-05,3.19091]
[1778909989153,30.96,78985.06,30.6,0.03303,5e-05,3.19091]
[1778909991024,30.96,78985.49,30.6,0.03305,5e-05,3.19179]
[1778909991555,30.96,78985.49,30.6,0.03305,5e-05,3.19179]
[1778909994552,30.95,78985.73,30.6,0.03303,5e-05,3.19083]
[1778910001264,30.95,78985.99,30.6,0.03303,5e-05,3.19098]
[1778910003766,30.94,78975.86,30.6,0.03244,5e-05,3.14351]
[1778910008286,30.93,78975.77,30.6,0.03241,5e-05,3.14054]
[1778910013831,30.93,78975.15,30.6,0.03236,5e-05,3.13655]
[1778910019303,30.92,78975.12,30.6,0.03232,5e-05,3.13346]
[1778910024890,30.91,78975.14,30.6,0.03228,5e-05,3.13062]
[1778910029925,30.91,78975.07,30.6,0.03225,5e-05,3.12825]
[1778910034696,30.9,78969.11,30.6,0.03188,5e-05,3.09678]
[1778910039995,30.9,78969.29,30.6,0.03186,5e-05,3.09507]
[1778910046038,30.89,78968.96,30.6,0.03181,5e-05,3.09149]
[1778910055101,30.88,78968.13,30.6,0.03173,5e-05,3.0847]
[1778910060136,30.88,78968.09,30.6,0.0317,5e-05,3.08277]
[1778910065171,30.87,78963.59,30.6,0.03144,5e-05,3.06169]
[1778910071213,30.87,78960.83,30.6,0.03127,5e-05,3.04796]
[1778910072167,30.87,78960.83,30.6,0.03127,5e-05,3.04796]
[1778910075939,30.86,78958.55,30.6,0.03114,5e-05,3.03704]
[1778910082290,30.86,78958.27,30.6,0.0311,5e-05,3.03386]
[1778910089340,30.85,78958.71,30.6,0.0311,5e-05,3.03374]
[1778910094604,30.85,78959.31,30.6,0.03107,5e-05,3.03083]
[1778910094651,30.85,78959.31,30.6,0.03107,5e-05,3.03083]
[1778910095164,30.85,78959.33,30.6,0.03107,5e-05,3.03064]
[1778910096722,30.85,78959.58,30.6,0.03108,5e-05,3.03142]
[1778910102434,30.84,78959.18,30.6,0.03104,5e-05,3.02777]
[1778910108476,30.84,78959.16,30.6,0.03101,5e-05,3.02602]
[1778910116536,30.83,78959.13,30.6,0.03099,5e-05,3.0237]
[1778910122578,30.82,78959.23,30.6,0.03097,5e-05,3.02248]
[1778910131641,30.82,78958.95,30.6,0.03093,5e-05,3.01881]
[1778910137683,30.81,78958.98,30.6,0.03091,5e-05,3.01731]
[1778910142718,30.81,78959.02,30.6,0.03089,5e-05,3.01615]
[1778910147753,30.81,78959.05,30.6,0.03088,5e-05,3.01498]
[1778910152788,30.8,78958.89,30.6,0.03081,5e-05,3.00868]
[1778910157823,30.8,78958.6,30.6,0.03078,5e-05,3.00618]
[1778910164872,30.79,78958.87,30.6,0.03077,5e-05,3.00556]
[1778910169907,30.79,78958.8,30.6,0.03075,5e-05,3.00401]
[1778910173333,30.79,78966.51,30.6,0.03115,5e-05,3.0362]
[1778910173405,30.79,78966.51,30.6,0.03115,5e-05,3.0362]
[1778910175436,30.78,78973.36,30.6,0.0315,5e-05,3.06477]
[1778910176014,30.78,78973.64,30.6,0.03151,5e-05,3.06563]
[1778910179738,30.78,78974.86,30.6,0.03157,5e-05,3.0702]
[1778910180847,30.78,78981.89,30.6,0.03194,5e-05,3.10034]
[1778910185019,30.77,78991.48,30.6,0.03243,5e-05,3.13978]
[1778910190054,30.77,78993.03,30.6,0.03248,5e-05,3.14429]
[1778910190986,30.77,78993.03,30.6,0.03248,5e-05,3.14429]
[1778910196096,30.76,79001.47,30.6,0.03291,6e-05,3.17875]
[1778910198235,30.76,79003.45,30.6,0.03301,6e-05,3.18704]
[1778910200593,30.75,79004.49,30.6,0.03306,6e-05,3.19062]
[1778910204338,30.75,79004.15,30.6,0.03301,6e-05,3.18701]
[1778910214956,30.74,79001.16,30.6,0.03281,6e-05,3.17067]
[1778910222279,30.72,79001.21,30.6,0.03269,5e-05,3.15998]
[1778910227314,30.71,79002.53,30.6,0.03273,6e-05,3.16331]
[1778910234320,30.71,79001.52,30.6,0.03265,5e-05,3.15682]
[1778910238428,30.7,79001.49,30.6,0.03263,5e-05,3.15519]
[1778910244433,30.69,79001.5,30.6,0.03257,5e-05,3.15027]
[1778910249468,30.68,79002.63,30.6,0.0326,5e-05,3.15279]
[1778910254503,30.68,79002.79,30.6,0.03258,5e-05,3.15101]
[1778910262559,30.66,79003.36,30.6,0.03256,5e-05,3.14961]
[1778910267594,30.66,79003.25,30.6,0.03252,5e-05,3.14668]
[1778910272629,30.65,79002.74,30.6,0.03242,5e-05,3.13762]
[1778910283706,30.64,79002.8,30.6,0.03236,5e-05,3.1328]
[1778910289127,30.63,79002.07,30.6,0.0323,5e-05,3.12822]
[1778910289171,30.63,79002.07,30.6,0.0323,5e-05,3.12822]
[1778910289178,30.63,79002.07,30.6,0.0323,5e-05,3.12822]
[1778910289689,30.63,79002.07,30.6,0.0323,5e-05,3.12822]
[1778910294077,30.63,79002.33,30.6,0.03229,5e-05,3.12758]
[1778910294239,30.62,79001.34,30.6,0.03222,5e-05,3.12189]
[1778910294784,30.62,78972.9,30.6,0.0307,5e-05,2.99813]
[1778910296486,30.62,78971.12,30.6,0.0306,5e-05,2.99031]
[1778910300470,30.62,78971.12,30.6,0.03059,5e-05,2.98952]
[1778910300494,30.62,78971.12,30.6,0.03059,5e-05,2.98952]
[1778910301896,30.62,78971.02,30.6,0.03059,5e-05,2.9889]
[1778910303203,30.62,78976.74,30.6,0.03088,5e-05,3.01297]
[1778910308882,30.61,78979.89,30.6,0.03103,5e-05,3.0251]
[1778910313917,30.61,78980.24,30.6,0.03103,5e-05,3.02542]
[1778910318952,30.61,78984.73,30.6,0.03126,5e-05,3.04358]
[1778910323987,30.6,78984.78,30.6,0.03124,5e-05,3.04252]
[1778910328248,30.6,78985.82,30.6,0.03129,5e-05,3.04603]
[1778910331176,30.6,78986.11,30.6,0.03125,5e-05,3.04219]
[1778910337081,30.59,78986.34,30.6,0.03124,5e-05,3.04176]
[1778910342116,30.59,78987.99,30.6,0.03132,5e-05,3.04753]
[1778910347151,30.59,78990.33,30.6,0.03143,5e-05,3.05645]
[1778910352186,30.58,78989.15,30.6,0.03135,5e-05,3.05011]
[1778910355923,30.58,78986.23,30.6,0.03119,5e-05,3.03703]
[1778910361249,30.58,78989.57,30.6,0.03135,5e-05,3.05001]
[1778910369531,30.58,78989.07,30.6,0.03131,5e-05,3.04696]
[1778910377361,30.57,78989.11,30.6,0.03128,5e-05,3.04459]
[1778910380525,30.57,78988.89,30.6,0.03126,5e-05,3.04344]
[1778910387431,30.56,78987.75,30.6,0.03118,5e-05,3.03674]
[1778910395487,30.56,78987.75,30.6,0.03112,5e-05,3.03092]
[1778910407571,30.55,78987.94,30.6,0.03111,5e-05,3.02965]
[1778910417641,30.55,78987.94,30.6,0.03108,5e-05,3.02798]
[1778910422676,30.55,78988.12,30.6,0.03108,5e-05,3.02794]
[1778910427711,30.54,78988.1,30.6,0.03107,5e-05,3.02704]
[1778910436775,30.54,78988.11,30.6,0.03106,5e-05,3.02566]
[1778910441810,30.54,78987.96,30.6,0.03104,5e-05,3.02424]
[1778910448608,30.53,78988.1,30.6,0.03104,5e-05,3.02424]
[1778910453894,30.53,78990.15,30.6,0.03109,5e-05,3.02752]
[1778910461950,30.53,78990.0,30.6,0.03107,5e-05,3.02571]
[1778910466985,30.53,78990.06,30.6,0.03106,5e-05,3.02525]
[1778910472020,30.52,78989.44,30.6,0.03102,5e-05,3.02187]
[1778910478241,30.52,78989.48,30.6,0.03102,5e-05,3.02176]
[1778910478291,30.52,78989.48,30.6,0.03102,5e-05,3.02176]
[1778910478558,30.52,78989.48,30.6,0.03102,5e-05,3.02176]
[1778910478659,30.52,78989.48,30.6,0.03101,5e-05,3.02108]
[1778910481287,30.52,78989.48,30.6,0.03101,5e-05,3.02108]
[1778910482263,30.52,78989.48,30.6,0.03101,5e-05,3.02108]
[1778910481388,30.53,78989.48,30.6,0.03105,5e-05,3.02402]
[1778910482331,30.53,78989.48,30.6,0.03105,5e-05,3.02402]
[1778910490146,30.53,78990.25,30.6,0.03107,5e-05,3.02621]
[1778910496188,30.52,78989.16,30.6,0.03101,5e-05,3.02066]
[1778910496292,30.52,78989.16,30.6,0.03101,5e-05,3.02066]
[1778910503238,30.52,78989.22,30.6,0.031,5e-05,3.01997]
[1778910506259,30.52,78978.39,30.6,0.03042,5e-05,2.9731]
[1778910509383,30.52,78975.82,30.6,0.03029,5e-05,2.96197]
[1778910515508,30.52,78974.21,30.6,0.03016,5e-05,2.95057]
[1778910516791,30.52,78974.44,30.6,0.03017,5e-05,2.95151]
[1778910525392,30.52,78975.83,30.6,0.03023,5e-05,2.95691]
[1778910529117,30.52,78975.8,30.6,0.03023,5e-05,2.95673]
[1778910534455,30.52,78975.64,30.6,0.03022,5e-05,2.95555]
[1778910536647,30.52,78975.64,30.6,0.03022,5e-05,2.95555]
[1778910542511,30.51,78971.37,30.6,0.02999,5e-05,2.93703]
[1778910546175,30.51,78971.37,30.6,0.02999,5e-05,2.93703]
[1778910549285,30.51,78971.36,30.6,0.02999,5e-05,2.93679]
[1778910554595,30.51,78966.78,30.6,0.02975,5e-05,2.91723]
[1778910559630,30.51,78966.41,30.6,0.02973,5e-05,2.91556]
[1778910565672,30.51,78966.12,30.6,0.02971,5e-05,2.91419]
[1778910571714,30.51,78966.16,30.6,0.02967,5e-05,2.90996]
[1778910581784,30.51,78966.16,30.6,0.02967,5e-05,2.90976]
[1778910586819,30.51,78966.4,30.6,0.02968,5e-05,2.91066]
[1778910589176,30.51,78966.4,30.6,0.02968,5e-05,2.91066]
[1778910589681,30.51,78964.46,30.6,0.02958,5e-05,2.90246]
[1778910589699,30.51,78964.46,30.6,0.02958,5e-05,2.90246]
[1778910589782,30.51,78964.46,30.6,0.02958,5e-05,2.90246]
[1778910594295,30.51,78956.55,30.6,0.02918,5e-05,2.86952]
[1778910594325,30.51,78956.55,30.6,0.02918,5e-05,2.86952]
[1778910594364,30.51,78956.48,30.6,0.02918,5e-05,2.86926]
[1778910595573,30.51,78963.13,30.6,0.02952,5e-05,2.89707]
[1778910595734,30.51,78963.13,30.6,0.02952,5e-05,2.89707]
[1778910595883,30.51,78966.36,30.6,0.02969,5e-05,2.91172]
[1778910598905,30.51,78980.26,30.6,0.03041,5e-05,2.97041]
[1778910604961,30.51,78983.19,30.6,0.03055,5e-05,2.98207]
[1778910610007,30.51,78982.74,30.6,0.03052,5e-05,2.97945]
[1778910616048,30.51,78982.79,30.6,0.03051,5e-05,2.97888]
[1778910621083,30.51,78981.85,30.6,0.03046,5e-05,2.97428]
[1778910629670,30.5,78981.4,30.6,0.03043,5e-05,2.97213]
[1778910634941,30.5,78981.85,30.6,0.0304,5e-05,2.96861]
[1778910635181,30.5,78981.78,30.6,0.03039,5e-05,2.96822]
[1778910640449,30.56,78981.85,30.6,0.03063,5e-05,2.98755]
[1778910646261,30.78,78981.81,30.6,0.03159,5e-05,3.06471]
[1778910651296,30.89,78981.81,30.6,0.03206,5e-05,3.10228]
[1778910659352,30.96,78981.92,30.6,0.03237,5e-05,3.12699]
[1778910663756,30.96,78981.88,30.6,0.03238,5e-05,3.12749]
[1778910664356,30.96,78981.88,30.6,0.03238,5e-05,3.12749]
[1778910664387,30.97,78981.98,30.6,0.03242,5e-05,3.13059]
[1778910666598,30.97,78986.18,30.6,0.03264,5e-05,3.14815]
[1778910672443,30.96,78985.1,30.6,0.03254,5e-05,3.14089]
[1778910675955,30.95,78983.59,30.6,0.03244,5e-05,3.13269]
[1778910686541,30.94,78985.61,30.6,0.0325,5e-05,3.13729]
[1778910691407,30.94,78981.04,30.6,0.03224,5e-05,3.11619]
[1778910700417,30.93,78977.06,30.6,0.03195,5e-05,3.09198]
[1778910705600,30.92,78980.67,30.6,0.03211,5e-05,3.10542]
[1778910705638,30.92,78980.67,30.6,0.03211,5e-05,3.10542]
[1778910706397,30.92,78980.67,30.6,0.03211,5e-05,3.10542]
[1778910706984,30.92,78981.78,30.6,0.03217,5e-05,3.10992]
[1778910708025,30.92,78982.5,30.6,0.03221,5e-05,3.11337]
[1778910708508,30.92,78982.57,30.6,0.03221,5e-05,3.11332]
[1778910710096,30.92,78981.87,30.6,0.03217,5e-05,3.10993]
[1778910716751,30.91,78982.15,30.6,0.03215,5e-05,3.10837]
[1778910720350,30.91,78982.15,30.6,0.03215,5e-05,3.10837]
[1778910722345,30.91,78982.15,30.6,0.03214,5e-05,3.10731]
[1778910727828,30.9,78981.93,30.6,0.03209,5e-05,3.10357]
[1778910732864,30.9,78982.11,30.6,0.03208,5e-05,3.10261]
[1778910744947,30.89,78982.43,30.6,0.03204,5e-05,3.0999]
[1778910750989,30.88,78980.24,30.6,0.0319,5e-05,3.0884]
[1778910757031,30.88,78977.81,30.6,0.03171,5e-05,3.07171]
[1778910765088,30.87,78977.92,30.6,0.03168,5e-05,3.06987]
[1778910770123,30.86,78977.04,30.6,0.03162,5e-05,3.0646]
[1778910775158,30.86,78976.93,30.6,0.03159,5e-05,3.06269]
[1778910777500,30.86,78976.94,30.6,0.03159,5e-05,3.06244]
[1778910778607,30.86,78977.15,30.6,0.0316,5e-05,3.06306]
[1778910787242,30.85,78976.88,30.6,0.03155,5e-05,3.05898]
[1778910794292,30.84,78976.66,30.6,0.03151,5e-05,3.05599]
[1778910803354,30.84,78976.96,30.6,0.03149,5e-05,3.05466]
[1778910808389,30.83,78977.12,30.6,0.03148,5e-05,3.05391]
[1778910813424,30.83,78977.62,30.6,0.03145,5e-05,3.05027]
[1778910825508,30.82,78976.83,30.6,0.03137,5e-05,3.04361]
[1778910836585,30.81,78976.63,30.6,0.03132,5e-05,3.03983]
[1778910836823,30.81,78976.63,30.6,0.03132,5e-05,3.03983]
[1778910837823,30.81,78976.63,30.6,0.03132,5e-05,3.03957]
[1778910844641,30.8,78976.7,30.6,0.0313,5e-05,3.03781]
[1778910849676,30.8,78976.99,30.6,0.0313,5e-05,3.03778]
[1778910854711,30.8,78978.33,30.6,0.03135,5e-05,3.04224]
[1778910859746,30.79,78978.19,30.6,0.03133,5e-05,3.04033]
[1778910864781,30.79,78977.89,30.6,0.0313,5e-05,3.03776]
[1778910874851,30.78,78977.89,30.6,0.03122,5e-05,3.03091]
[1778910879886,30.78,78977.85,30.6,0.0312,5e-05,3.02953]
[1778910889721,30.78,78977.85,30.6,0.0312,5e-05,3.02953]
[1778910889805,30.78,78977.85,30.6,0.0312,5e-05,3.02953]
[1778910889846,30.78,78977.85,30.6,0.0312,5e-05,3.02953]
[1778910890248,30.78,78977.85,30.6,0.0312,5e-05,3.02953]
[1778910900026,30.76,78977.82,30.6,0.03115,5e-05,3.02481]
[1778910906178,30.76,78977.92,30.6,0.03114,5e-05,3.02435]
[1778910911865,30.76,78977.92,30.6,0.03113,5e-05,3.0239]
[1778910913475,30.76,78977.92,30.6,0.03112,5e-05,3.02258]
[1778910914900,30.76,78975.67,30.6,0.03099,5e-05,3.01249]
[1778910918592,30.75,78974.17,30.6,0.03091,5e-05,3.00549]
[1778910924195,30.75,78974.13,30.6,0.03089,5e-05,3.00396]
[1778910931244,30.75,78975.87,30.6,0.03092,5e-05,3.00562]
[1778910940307,30.74,78975.66,30.6,0.03089,5e-05,3.00292]
[1778910945342,30.74,78975.53,30.6,0.03087,5e-05,3.00136]
[1778910950377,30.73,78975.26,30.6,0.03084,5e-05,2.99923]
[1778910955374,30.73,78974.56,30.6,0.0308,5e-05,2.99566]
[1778910960447,30.73,78974.13,30.6,0.03076,5e-05,2.9925]
[1778910966490,30.73,78974.49,30.6,0.03076,5e-05,2.99292]
[1778910974546,30.72,78974.45,30.6,0.03074,5e-05,2.99126]
[1778910982603,30.72,78974.5,30.6,0.03073,5e-05,2.99]
[1778910987638,30.71,78974.35,30.6,0.03071,5e-05,2.98846]
[1778910990293,30.71,78973.9,30.6,0.03068,5e-05,2.98619]
[1778910996539,30.71,78973.53,30.6,0.03061,5e-05,2.9796]
[1778911007149,30.71,78973.23,30.6,0.03058,5e-05,2.9775]
[1778911013822,30.7,78972.77,30.6,0.03053,5e-05,2.97308]
[1778911018857,30.7,78972.79,30.6,0.03052,5e-05,2.97243]
[1778911023892,30.7,78972.8,30.6,0.03051,5e-05,2.97175]
[1778911031948,30.69,78972.88,30.6,0.0305,5e-05,2.97094]
[1778911040005,30.69,78972.87,30.6,0.03049,5e-05,2.96978]
[1778911045039,30.69,78971.6,30.6,0.03041,5e-05,2.96372]
[1778911051081,30.69,78971.71,30.6,0.03037,5e-05,2.95911]
[1778911056116,30.69,78969.73,30.6,0.03026,5e-05,2.95012]
[1778911061151,30.68,78968.32,30.6,0.03018,5e-05,2.94365]
[1778911067198,30.68,78968.76,30.6,0.03019,5e-05,2.9449]
[1778911072233,30.68,78968.45,30.6,0.03017,5e-05,2.94308]
[1778911078275,30.68,78968.16,30.6,0.03015,5e-05,2.94125]
[1778911083310,30.68,78968.1,30.6,0.03014,5e-05,2.94048]
[1778911086400,30.68,78968.06,30.6,0.03014,5e-05,2.9401]
[1778911088690,30.68,78967.14,30.6,0.03009,5e-05,2.93601]
[1778911094387,30.67,78966.89,30.6,0.03006,5e-05,2.93426]
[1778911099422,30.67,78957.69,30.6,0.02959,5e-05,2.89524]
[1778911104457,30.67,78955.02,30.6,0.02945,5e-05,2.88401]
[1778911109492,30.67,78947.66,30.6,0.02908,5e-05,2.85358]
[1778911114527,30.67,78946.76,30.6,0.029,5e-05,2.84593]
[1778911120569,30.67,78941.93,30.6,0.02876,5e-05,2.82654]
[1778911125605,30.68,78937.61,30.6,0.02855,5e-05,2.80949]
[1778911126608,30.68,78937.61,30.6,0.02855,5e-05,2.80949]
[1778911132654,30.68,78938.19,30.6,0.0286,5e-05,2.8128]
[1778911137690,30.68,78938.39,30.6,0.02861,5e-05,2.81427]
[1778911142724,30.68,78938.71,30.6,0.02864,5e-05,2.81621]
[1778911147759,30.68,78944.04,30.6,0.02891,5e-05,2.83856]
[1778911152794,30.69,78949.66,30.6,0.0292,5e-05,2.86219]
[1778911157830,30.69,78956.87,30.6,0.02956,5e-05,2.89234]
[1778911162864,30.69,78961.48,30.6,0.0298,5e-05,2.9115]
[1778911167899,30.69,78962.59,30.6,0.02985,5e-05,2.91591]
[1778911168029,30.69,78962.59,30.6,0.02985,5e-05,2.91591]
[1778911174948,30.68,78963.27,30.6,0.02984,5e-05,2.91405]
[1778911179022,30.68,78971.54,30.6,0.03026,5e-05,2.9485]
[1778911185019,30.68,78978.06,30.6,0.03059,5e-05,2.97531]
[1778911189862,30.68,78981.63,30.6,0.03077,5e-05,2.99002]
[1778911190200,30.68,78983.05,30.6,0.03084,5e-05,2.99591]
[1778911190257,30.68,78983.05,30.6,0.03084,5e-05,2.99591]
[1778911190411,30.68,78983.05,30.6,0.03084,5e-05,2.99591]
[1778911196096,30.67,78993.67,30.6,0.03139,5e-05,3.04009]
[1778911201131,30.67,78999.93,30.6,0.03171,5e-05,3.06582]
[1778911203667,30.67,79000.17,30.6,0.03172,5e-05,3.06657]
[1778911206777,30.67,79000.4,30.6,0.03172,5e-05,3.06699]
[1778911212209,30.66,79000.39,30.6,0.03169,5e-05,3.06466]
[1778911217309,30.66,79000.5,30.6,0.03168,5e-05,3.0638]
[1778911223286,30.65,79000.9,30.6,0.03168,5e-05,3.06398]
[1778911228323,30.65,79001.02,30.6,0.03168,5e-05,3.06325]
[1778911238395,30.64,79001.02,30.6,0.0316,5e-05,3.05642]
[1778911244437,30.64,79001.79,30.6,0.03163,5e-05,3.05844]
[1778911249473,30.64,79004.28,30.6,0.03175,5e-05,3.06812]
[1778911251127,30.63,79004.02,30.6,0.03173,5e-05,3.06675]
[1778911257528,30.63,79004.23,30.6,0.03172,5e-05,3.0661]
[1778911267600,30.62,79006.63,30.6,0.03182,5e-05,3.0743]
[1778911275654,30.62,79006.3,30.6,0.03178,5e-05,3.07114]
[1778911280689,30.62,79006.49,30.6,0.03178,5e-05,3.07094]
[1778911286731,30.61,79005.88,30.6,0.03173,5e-05,3.06703]
[1778911291766,30.61,79013.54,30.6,0.03209,5e-05,3.095]
[1778911296416,30.61,79007.71,30.6,0.03176,5e-05,3.06852]
[1778911302565,30.6,79006.38,30.6,0.03168,5e-05,3.06171]
[1778911308837,30.6,79006.02,30.6,0.03164,5e-05,3.05896]
[1778911313924,30.6,79005.99,30.6,0.03163,5e-05,3.05746]
[1778911316599,30.59,79001.65,30.6,0.03139,5e-05,3.03824]
[1778911316634,30.59,79001.65,30.6,0.03139,5e-05,3.03824]
[1778911316789,30.59,79001.65,30.6,0.03139,5e-05,3.03824]
[1778911318164,30.59,79001.61,30.6,0.03138,5e-05,3.03776]
[1778911320659,30.59,79004.9,30.6,0.03155,5e-05,3.05172]
[1778911327015,30.59,79015.51,30.6,0.03211,5e-05,3.09656]
[1778911334065,30.58,79016.8,30.6,0.03216,5e-05,3.10028]
[1778911341114,30.58,79016.78,30.6,0.03213,5e-05,3.09816]
[1778911347157,30.57,79017.05,30.6,0.03212,5e-05,3.09755]
[1778911353243,30.57,79017.01,30.6,0.03211,5e-05,3.09676]
[1778911359240,30.56,79008.33,30.6,0.03156,5e-05,3.05105]
[1778911360459,30.56,79008.33,30.6,0.03156,5e-05,3.05105]
[1778911360539,30.56,79008.33,30.6,0.03156,5e-05,3.05105]
[1778911367507,30.56,79006.22,30.6,0.03143,5e-05,3.04073]
[1778911373626,30.55,79005.82,30.6,0.03138,5e-05,3.0372]
[1778911378923,30.55,79004.63,30.6,0.03131,5e-05,3.03095]
[1778911378967,30.55,79004.63,30.6,0.03131,5e-05,3.03095]
[1778911379794,30.55,79003.23,30.6,0.03123,5e-05,3.02468]
[1778911384003,30.55,79000.93,30.6,0.0311,5e-05,3.014]
[1778911389447,30.54,78986.72,30.6,0.03034,5e-05,2.95241]
[1778911389452,30.54,78986.72,30.6,0.03034,5e-05,2.95241]
[1778911392140,30.54,78974.46,30.6,0.0297,5e-05,2.90048]
[1778911401362,30.54,78971.92,30.6,0.02957,5e-05,2.8901]
[1778911401411,30.54,78971.92,30.6,0.02957,5e-05,2.8901]
[1778911402581,30.55,78975.54,30.6,0.02976,5e-05,2.90533]
[1778911407729,30.54,78976.7,30.6,0.02982,5e-05,2.91017]
[1778911413897,30.54,78977.02,30.6,0.02979,5e-05,2.90718]
[1778911419661,30.54,78983.68,30.6,0.03014,5e-05,2.93525]
[1778911423127,30.54,78987.81,30.6,0.03035,5e-05,2.95267]
[1778911425771,30.54,78988.17,30.6,0.03037,5e-05,2.95396]
[1778911429149,30.54,78994.42,30.6,0.03069,5e-05,2.98039]
[1778911432410,30.54,78995.54,30.6,0.03075,5e-05,2.9847]
[1778911438798,30.54,78995.58,30.6,0.03074,5e-05,2.984]
[1778911443833,30.54,78996.64,30.6,0.03079,5e-05,2.98794]
[1778911446119,30.54,78996.94,30.6,0.0308,5e-05,2.9891]
[1778911451889,30.53,79002.14,30.6,0.03106,5e-05,3.01048]
[1778911456924,30.53,79000.97,30.6,0.03099,5e-05,3.00473]
[1778911465989,30.53,79001.02,30.6,0.03098,5e-05,3.00378]
[1778911471025,30.53,79001.57,30.6,0.03096,5e-05,3.00118]
[1778911476060,30.52,79002.34,30.6,0.03099,5e-05,3.00391]
[1778911481095,30.52,79002.22,30.6,0.03098,5e-05,3.00284]
[1778911486130,30.52,79002.24,30.6,0.03098,5e-05,3.0024]
[1778911490232,30.52,79001.75,30.6,0.03095,5e-05,2.99999]
[1778911490321,30.52,79001.75,30.6,0.03095,5e-05,2.99999]
[1778911490438,30.52,79001.75,30.6,0.03095,5e-05,2.99999]
[1778911490483,30.52,79001.75,30.6,0.03095,5e-05,2.99999]
[1778911496200,30.52,79001.64,30.6,0.03093,5e-05,2.99889]
[1778911501235,30.52,78994.77,30.6,0.03056,5e-05,2.96899]
[1778911502186,30.52,78994.77,30.6,0.03056,5e-05,2.96899]
[1778911507277,30.52,79000.36,30.6,0.03086,5e-05,2.99268]
[1778911513319,30.52,79000.29,30.6,0.03084,5e-05,2.99181]
[1778911520370,30.51,79000.56,30.6,0.03085,5e-05,2.99239]
[1778911526412,30.51,79000.43,30.6,0.03084,5e-05,2.99132]
[1778911531449,30.51,79008.61,30.6,0.03123,5e-05,3.02174]
[1778911534311,30.51,79004.92,30.6,0.03103,5e-05,3.00578]
[1778911539507,30.51,79002.78,30.6,0.0309,5e-05,2.99566]
[1778911540478,30.51,79002.78,30.6,0.0309,5e-05,2.99566]
[1778911545549,30.51,79003.34,30.6,0.03093,5e-05,2.99742]
[1778911553605,30.5,79003.04,30.6,0.0309,5e-05,2.99532]
[1778911558640,30.5,79003.55,30.6,0.03092,5e-05,2.99705]
[1778911565302,30.5,79003.1,30.6,0.0309,5e-05,2.99501]
[1778911565937,30.5,79003.1,30.6,0.0309,5e-05,2.99501]
[1778911568218,30.5,78999.33,30.6,0.03069,5e-05,2.97815]
[1778911573604,30.5,78998.41,30.6,0.03063,5e-05,2.97392]
[1778911580960,30.5,78998.34,30.6,0.03063,5e-05,2.97326]
[1778911586836,30.5,78998.18,30.6,0.03061,5e-05,2.97203]
[1778911591871,30.5,78986.25,30.6,0.02994,5e-05,2.91668]
[1778911596906,30.5,78985.76,30.6,0.02992,5e-05,2.9147]
[1778911608991,30.5,78985.74,30.6,0.02992,5e-05,2.9148]
[1778911613601,30.5,78985.72,30.6,0.02992,5e-05,2.91473]
[1778911616470,30.5,78985.72,30.6,0.02992,5e-05,2.91475]
[1778911622082,30.5,78985.64,30.6,0.02992,5e-05,2.91448]
[1778911632152,30.5,78985.64,30.6,0.02992,5e-05,2.9146]
[1778911641215,30.5,78985.73,30.6,0.02992,5e-05,2.91509]
[1778911647257,30.5,78985.49,30.6,0.02991,5e-05,2.91412]
[1778911656320,30.5,78984.55,30.6,0.02982,5e-05,2.90595]
[1778911664285,30.5,78984.55,30.6,0.02982,5e-05,2.90595]
[1778911666596,30.5,78979.79,30.6,0.02958,5e-05,2.88614]
[1778911672434,30.5,78979.69,30.6,0.02958,5e-05,2.88603]
[1778911677880,30.5,78979.87,30.6,0.02959,5e-05,2.88697]
[1778911686532,30.5,78979.63,30.6,0.02958,5e-05,2.88643]
[1778911699625,30.5,78979.41,30.6,0.02958,5e-05,2.88603]
[1778911712716,30.5,78979.7,30.6,0.02956,5e-05,2.88349]
[1778911724121,30.51,78979.66,30.6,0.02956,5e-05,2.8834]
[1778911731849,30.51,78979.15,30.6,0.02954,5e-05,2.88201]
[1778911738898,30.51,78979.22,30.6,0.02955,5e-05,2.88261]
[1778911745949,30.51,78977.32,30.6,0.02945,5e-05,2.87497]
[1778911750438,30.51,78971.73,30.6,0.02917,5e-05,2.8519]
[1778911752999,30.51,78956.21,30.6,0.0284,5e-05,2.78839]
[1778911753641,30.51,78956.21,30.6,0.0284,5e-05,2.78839]
[1778911759041,30.52,78955.4,30.6,0.02837,5e-05,2.7863]
[1778911765083,30.52,78955.22,30.6,0.02838,5e-05,2.78677]
[1778911770118,30.52,78955.18,30.6,0.02839,5e-05,2.7876]
[1778911775153,30.52,78954.47,30.6,0.02833,5e-05,2.78157]
[1778911780311,30.53,78951.75,30.6,0.0282,5e-05,2.77138]
[1778911786336,30.53,78944.23,30.6,0.02785,5e-05,2.74234]
[1778911789932,30.53,78938.36,30.6,0.02758,5e-05,2.7196]
[1778911790355,30.53,78938.36,30.6,0.02758,5e-05,2.7196]
[1778911790504,30.53,78938.36,30.6,0.02758,5e-05,2.7196]
[1778911790510,30.53,78938.36,30.6,0.02758,5e-05,2.7196]
[1778911790552,30.53,78938.36,30.6,0.02758,5e-05,2.7196]
[1778911796301,30.54,78941.12,30.6,0.02774,5e-05,2.73334]
[1778911800126,30.55,78942.71,30.6,0.02783,5e-05,2.74066]
[1778911809453,30.55,78941.89,30.6,0.0278,5e-05,2.73825]
[1778911816441,30.56,78941.87,30.6,0.02785,5e-05,2.74234]
[1778911821476,30.57,78941.74,30.6,0.02787,5e-05,2.7433]
[1778911826511,30.57,78937.78,30.6,0.02769,5e-05,2.72882]
[1778911831546,30.57,78937.57,30.6,0.02766,5e-05,2.72541]
[1778911840609,30.58,78935.62,30.6,0.0276,5e-05,2.72046]
[1778911843200,30.59,78930.82,30.6,0.02738,5e-05,2.70187]
[1778911844610,30.59,78927.79,30.6,0.02723,5e-05,2.69011]
[1778911845769,30.59,78927.41,30.6,0.02722,5e-05,2.6893]
[1778911849417,30.59,78926.66,30.6,0.0272,5e-05,2.68703]
[1778911858794,30.6,78926.84,30.6,0.02724,5e-05,2.69029]
[1778911863772,30.61,78936.3,30.6,0.02774,5e-05,2.7317]
[1778911868071,30.61,78936.57,30.6,0.02776,5e-05,2.73336]
[1778911872760,30.62,78938.24,30.6,0.02786,5e-05,2.74177]
[1778911880893,30.62,78937.07,30.6,0.02783,5e-05,2.73954]
[1778911887560,30.63,78940.94,30.6,0.02803,5e-05,2.75622]
[1778911892977,30.63,78940.41,30.6,0.02799,5e-05,2.75193]
[1778911900027,30.64,78940.32,30.6,0.02801,5e-05,2.75338]
[1778911905230,30.64,78940.2,30.6,0.02801,5e-05,2.75315]
[1778911911112,30.65,78940.2,30.6,0.02804,5e-05,2.75572]
[1778911921183,30.65,78940.2,30.6,0.02807,5e-05,2.75826]
[1778911926218,30.66,78940.13,30.6,0.02808,5e-05,2.75924]
[1778911927600,30.66,78940.13,30.6,0.02808,5e-05,2.75924]
[1778911927642,30.66,78940.13,30.6,0.02808,5e-05,2.75924]
[1778911928078,30.66,78940.25,30.6,0.02809,5e-05,2.75998]
[1778911929157,30.66,78940.25,30.6,0.02809,5e-05,2.76023]
[1778911941323,30.67,78940.23,30.6,0.02813,5e-05,2.76336]
[1778911948372,30.67,78940.47,30.6,0.02816,5e-05,2.76602]
[1778911959452,30.68,78940.35,30.6,0.02815,5e-05,2.76395]
[1778911964487,30.69,78940.54,30.6,0.02817,5e-05,2.7659]
[1778911974557,30.69,78940.23,30.6,0.02819,5e-05,2.76699]
[1778911984627,30.7,78937.1,30.6,0.02806,5e-05,2.75661]
[1778911991676,30.71,78931.42,30.6,0.02781,5e-05,2.73548]
[1778911994743,30.71,78929.52,30.6,0.02772,5e-05,2.72837]
[1778911996035,30.71,78929.1,30.6,0.02771,5e-05,2.72726]
[1778911996539,30.71,78929.1,30.6,0.02771,5e-05,2.72726]
[1778911998389,30.71,78929.1,30.6,0.02771,5e-05,2.72754]
[1778911998676,30.71,78929.1,30.6,0.02771,5e-05,2.72754]
[1778912004767,30.72,78928.27,30.6,0.02771,5e-05,2.72762]
[1778912006397,30.72,78928.27,30.6,0.02771,5e-05,2.72762]
[1778912006781,30.72,78926.86,30.6,0.02765,5e-05,2.72255]
[1778912007627,30.72,78926.86,30.6,0.02765,5e-05,2.72255]
[1778912007788,30.73,78927.16,30.6,0.02768,5e-05,2.72512]
[1778912015844,30.73,78927.16,30.6,0.02767,5e-05,2.72363]
[1778912020879,30.74,78927.91,30.6,0.02773,5e-05,2.72809]
[1778912025914,30.74,78926.63,30.6,0.02768,5e-05,2.7244]
[1778912031587,30.75,78924.88,30.6,0.02761,5e-05,2.71858]
[1778912031647,30.75,78924.88,30.6,0.02761,5e-05,2.71858]
[1778912031735,30.75,78924.88,30.6,0.02761,5e-05,2.71858]
[1778912034708,30.75,78913.44,30.6,0.02709,5e-05,2.67522]
[1778912034809,30.75,78904.03,30.6,0.02665,5e-05,2.63863]
[1778912040394,30.76,78898.59,30.6,0.02642,5e-05,2.61962]
[1778912040428,30.76,78897.26,30.6,0.02637,5e-05,2.61491]
[1778912040877,30.76,78897.26,30.6,0.02637,5e-05,2.61491]
[1778912045373,30.92,78901.56,30.6,0.02717,5e-05,2.68132]
[1778912045592,30.92,78901.56,30.6,0.02717,5e-05,2.68132]
[1778912046540,30.96,78898.47,30.6,0.02721,5e-05,2.68446]
[1778912046613,31.01,78896.22,30.6,0.02727,5e-05,2.68945]
[1778912047250,31.01,78896.22,30.6,0.02727,5e-05,2.68945]
[1778912050296,31.18,78901.98,30.6,0.02825,5e-05,2.76974]
[1778912050398,31.24,78901.56,30.6,0.02846,5e-05,2.78665]
[1778912052647,31.28,78901.57,30.6,0.0286,5e-05,2.79862]
[1778912052660,31.28,78902.46,30.6,0.02866,5e-05,2.80338]
[1778912054295,31.29,78902.81,30.6,0.0287,5e-05,2.80659]
[1778912054793,31.29,78902.81,30.6,0.0287,5e-05,2.80659]
[1778912054297,31.29,78902.12,30.6,0.02869,5e-05,2.80563]
[1778912055390,31.29,78902.12,30.6,0.02869,5e-05,2.80563]
[1778912061180,31.32,78904.3,30.6,0.0289,5e-05,2.8225]
[1778912063272,31.32,78904.52,30.6,0.02892,5e-05,2.82453]
[1778912063373,31.32,78904.96,30.6,0.02896,5e-05,2.82744]
[1778912067105,31.34,78902.61,30.6,0.02891,5e-05,2.82331]
[1778912072261,31.37,78902.41,30.6,0.02899,5e-05,2.82889]
[1778912077295,31.4,78907.13,30.6,0.02933,5e-05,2.85675]
[1778912078041,31.4,78907.13,30.6,0.02933,5e-05,2.85675]
[1778912083523,31.42,78907.6,30.6,0.02946,5e-05,2.86724]
[1778912083591,31.43,78908.19,30.6,0.02951,5e-05,2.87134]
[1778912085235,31.43,78908.34,30.6,0.02953,5e-05,2.87301]
[1778912085351,31.44,78907.48,30.6,0.0295,5e-05,2.87056]
[1778912087162,31.44,78907.45,30.6,0.02952,5e-05,2.87213]
[1778912087365,31.45,78907.47,30.6,0.02954,5e-05,2.87391]
[1778912088156,31.45,78907.47,30.6,0.02954,5e-05,2.87391]
[1778912088372,31.45,78907.84,30.6,0.02957,5e-05,2.87646]
[1778912088913,31.45,78907.84,30.6,0.02957,5e-05,2.87646]
[1778912094583,31.47,78906.64,30.6,0.02962,5e-05,2.87997]
[1778912094685,31.48,78906.48,30.6,0.02963,5e-05,2.88099]
[1778912095817,31.48,78906.48,30.6,0.02963,5e-05,2.88099]
[1778912095919,31.49,78906.48,30.6,0.02965,5e-05,2.88305]
[1778912098580,31.49,78906.48,30.6,0.02965,5e-05,2.88305]
[1778912098681,31.5,78906.47,30.6,0.0297,5e-05,2.88635]
[1778912099702,31.5,78906.47,30.6,0.0297,5e-05,2.88635]
[1778912105260,31.52,78903.02,30.6,0.0296,5e-05,2.87849]
[1778912110583,31.53,78902.96,30.6,0.02967,5e-05,2.8844]
[1778912115618,31.55,78900.78,30.6,0.02963,5e-05,2.88064]
[1778912118256,31.56,78900.34,30.6,0.02963,5e-05,2.88089]
[1778912118639,31.56,78900.61,30.6,0.02966,5e-05,2.88301]
[1778912123372,31.56,78901.07,30.6,0.02968,5e-05,2.88459]
[1778912129716,31.56,78902.89,30.6,0.02976,5e-05,2.89141]
[1778912133808,31.56,78902.55,30.6,0.0297,5e-05,2.88549]
[1778912134650,31.56,78902.55,30.6,0.0297,5e-05,2.8854]
[1778912139786,31.55,78902.68,30.6,0.0297,5e-05,2.88547]
[1778912144821,31.55,78894.54,30.6,0.02929,5e-05,2.85214]
[1778912149856,31.55,78891.48,30.6,0.02914,5e-05,2.83969]
[1778912154891,31.55,78890.97,30.6,0.02911,5e-05,2.83759]
[1778912157638,31.55,78890.97,30.6,0.02911,5e-05,2.83759]
[1778912157912,31.55,78887.09,30.6,0.02892,5e-05,2.82199]
[1778912158571,31.55,78887.09,30.6,0.02892,5e-05,2.82199]
[1778912160294,31.56,78885.83,30.6,0.02888,5e-05,2.81909]
[1778912161441,31.56,78885.86,30.6,0.0289,5e-05,2.8203]
[1778912161459,31.56,78885.86,30.6,0.0289,5e-05,2.8203]
[1778912161534,31.57,78885.86,30.6,0.02891,5e-05,2.82139]
[1778912166975,31.59,78885.04,30.6,0.02898,5e-05,2.82672]
[1778912167580,31.59,78885.04,30.6,0.02898,5e-05,2.82672]
[1778912167584,31.59,78885.04,30.6,0.02898,5e-05,2.82672]
[1778912168268,31.6,78885.04,30.6,0.029,5e-05,2.82844]
[1778912168294,31.6,78885.04,30.6,0.02902,5e-05,2.83015]
[1778912170727,31.6,78885.04,30.6,0.02902,5e-05,2.83015]
[1778912170766,31.61,78884.94,30.6,0.02904,5e-05,2.8319]
[1778912175303,31.62,78883.67,30.6,0.02904,5e-05,2.83195]
[1778912175404,31.64,78883.66,30.6,0.02909,5e-05,2.83532]
[1778912177770,31.64,78883.4,30.6,0.02909,5e-05,2.83535]
[1778912177871,31.64,78883.67,30.6,0.02911,5e-05,2.8375]
[1778912178274,31.64,78883.67,30.6,0.02911,5e-05,2.8375]
[1778912178327,31.64,78883.67,30.6,0.02911,5e-05,2.8375]
[1778912178376,31.65,78883.03,30.6,0.0291,5e-05,2.83664]
[1778912185748,31.65,78882.89,30.6,0.0291,5e-05,2.83608]
[1778912185850,31.65,78883.62,30.6,0.02913,5e-05,2.83902]
[1778912186234,31.65,78883.62,30.6,0.02913,5e-05,2.83902]
[1778912186264,31.68,78883.5,30.6,0.02926,5e-05,2.84926]
[1778912189271,31.68,78883.74,30.6,0.02927,5e-05,2.8502]
[1778912195179,31.68,78883.18,30.6,0.0292,5e-05,2.84368]
[1778912200385,31.68,78886.43,30.6,0.02936,5e-05,2.85678]
[1778912200410,31.68,78886.58,30.6,0.02937,5e-05,2.85737]
[1778912206250,31.7,78893.01,30.6,0.02977,5e-05,2.88969]
[1778912207267,31.7,78893.01,30.6,0.02977,5e-05,2.88969]
[1778912207556,31.7,78893.01,30.6,0.02977,5e-05,2.88969]
[1778912209568,31.71,78893.55,30.6,0.02982,5e-05,2.89387]
[1778912210335,31.71,78893.03,30.6,0.0298,5e-05,2.89276]
[1778912210352,31.71,78892.82,30.6,0.02981,5e-05,2.8929]
[1778912216320,31.71,78883.62,30.6,0.02934,5e-05,2.85536]
[1778912217059,31.71,78883.62,30.6,0.02934,5e-05,2.85536]
[1778912226390,31.71,78883.62,30.6,0.02934,5e-05,2.85513]
[1778912229344,31.71,78883.44,30.6,0.02933,5e-05,2.85441]
[1778912234450,31.71,78883.58,30.6,0.02934,5e-05,2.85498]
[1778912239485,31.71,78883.59,30.6,0.02934,5e-05,2.85507]
[1778912245527,31.71,78883.61,30.6,0.02934,5e-05,2.85524]
[1778912255597,31.71,78883.61,30.6,0.0293,5e-05,2.85118]
[1778912263654,31.71,78883.22,30.6,0.02929,5e-05,2.84989]
[1778912268696,31.71,78885.42,30.6,0.0294,5e-05,2.8591]
[1778912274731,31.71,78886.03,30.6,0.02943,5e-05,2.86157]
[1778912281781,31.71,78887.17,30.6,0.02949,5e-05,2.86612]
[1778912286816,31.71,78887.17,30.6,0.02949,5e-05,2.86601]
[1778912291851,31.71,78887.04,30.6,0.02948,5e-05,2.86534]
[1778912302928,31.71,78886.64,30.6,0.02945,5e-05,2.8633]
[1778912307359,31.71,78884.37,30.6,0.02934,5e-05,2.85409]
[1778912308388,31.71,78882.04,30.6,0.02922,5e-05,2.84464]
[1778912314010,31.71,78881.93,30.6,0.02918,5e-05,2.83988]
[1778912315896,31.71,78881.91,30.6,0.02918,5e-05,2.8398]
[1778912321059,31.71,78881.79,30.6,0.02917,5e-05,2.83935]
[1778912327101,31.71,78881.56,30.6,0.02916,5e-05,2.83853]
[1778912332137,31.71,78881.77,30.6,0.02917,5e-05,2.83949]
[1778912337406,31.71,78881.89,30.6,0.02918,5e-05,2.84002]
[1778912343217,31.71,78878.97,30.6,0.02904,5e-05,2.82865]
[1778912348251,31.71,78879.33,30.6,0.02906,5e-05,2.83035]
[1778912353286,31.71,78879.05,30.6,0.02905,5e-05,2.8295]
[1778912358321,31.71,78873.69,30.6,0.02879,5e-05,2.80845]
[1778912363357,31.72,78874.15,30.6,0.02882,5e-05,2.81076]
[1778912367318,31.72,78874.51,30.6,0.02884,5e-05,2.81246]
[1778912368664,31.72,78876.14,30.6,0.02892,5e-05,2.81904]
[1778912369274,31.72,78878.43,30.6,0.02903,5e-05,2.82825]
[1778912369398,31.72,78879.5,30.6,0.02909,5e-05,2.83258]
[1778912374379,31.75,78879.35,30.6,0.02922,5e-05,2.8432]
[1778912376123,31.88,78879.35,30.6,0.02971,5e-05,2.88175]
[1778912376219,31.89,78879.35,30.6,0.02972,5e-05,2.88278]
[1778912377311,31.89,78879.32,30.6,0.02973,5e-05,2.8837]
[1778912378188,31.89,78879.32,30.6,0.02973,5e-05,2.8837]
[1778912378417,31.92,78879.32,30.6,0.02986,5e-05,2.89395]
[1778912378448,31.92,78879.32,30.5,0.02986,5e-05,2.89395]
[1778912378456,31.92,78879.32,30.5,0.02986,5e-05,2.89395]
[1778912378564,31.92,78879.32,30.5,0.02986,5e-05,2.89395]
[1778912378566,31.92,78879.32,30.4,0.02986,5e-05,2.89395]
[1778912385449,32.1,78879.44,30.4,0.03058,5e-05,2.95198]
[1778912390607,32.11,78879.44,30.4,0.03062,5e-05,2.95469]
[1778912396589,32.14,78879.89,30.4,0.03075,5e-05,2.96537]
[1778912400615,32.14,78879.89,30.4,0.03078,5e-05,2.968]
[1778912400624,32.14,78879.89,30.4,0.03078,5e-05,2.968]
[1778912403639,32.15,78869.21,30.4,0.03029,5e-05,2.92815]
[1778912405584,32.16,78869.3,30.4,0.03031,5e-05,2.92944]
[1778912410690,32.17,78870.22,30.4,0.03042,5e-05,2.93866]
[1778912415725,32.19,78871.79,30.4,0.03056,5e-05,2.94952]
[1778912421767,32.2,78872.29,30.4,0.03065,5e-05,2.95683]
[1778912426806,32.22,78872.7,30.4,0.03072,5e-05,2.96282]
[1778912431841,32.23,78872.63,30.4,0.03073,5e-05,2.96241]
[1778912436098,32.23,78872.63,30.4,0.03073,5e-05,2.96241]
[1778912436198,32.24,78872.63,30.4,0.03077,5e-05,2.96578]
[1778912436545,32.24,78872.63,30.4,0.03077,5e-05,2.96578]
[1778912436645,32.24,78872.63,30.4,0.03077,5e-05,2.96553]
[1778912437292,32.24,78872.63,30.4,0.03077,5e-05,2.96553]
[1778912438228,32.24,78872.63,30.4,0.03077,5e-05,2.96553]
[1778912437886,32.24,78872.78,30.4,0.03079,5e-05,2.96698]
[1778912438279,32.24,78872.78,30.4,0.03079,5e-05,2.96698]
[1778912440338,32.24,78872.78,30.4,0.03079,5e-05,2.96698]
[1778912440907,32.25,78872.98,30.4,0.03082,5e-05,2.96922]
[1778912442476,32.25,78872.98,30.4,0.03082,5e-05,2.96922]
[1778912442921,32.25,78872.87,30.4,0.0308,5e-05,2.96827]
[1778912446546,32.25,78871.69,30.4,0.03076,5e-05,2.96514]
[1778912446590,32.25,78871.69,30.4,0.03076,5e-05,2.96514]
[1778912446646,32.26,78871.69,30.4,0.03079,5e-05,2.9668]
[1778912450440,32.26,78871.69,30.4,0.03079,5e-05,2.9668]
[1778912451830,32.25,78871.69,30.4,0.03077,5e-05,2.9658]
[1778912455753,32.25,78867.86,30.4,0.03057,5e-05,2.94933]
[1778912459294,32.25,78864.87,30.4,0.03041,5e-05,2.93636]
[1778912467610,32.25,78864.8,30.4,0.0304,5e-05,2.93568]
[1778912468105,32.24,78865.02,30.4,0.03039,5e-05,2.93518]
[1778912473141,32.26,78864.96,30.4,0.03045,5e-05,2.93939]
[1778912475520,32.26,78856.01,30.4,0.03002,5e-05,2.90516]
[1778912475536,32.26,78856.01,30.4,0.03002,5e-05,2.90516]
[1778912475565,32.26,78856.01,30.4,0.03002,5e-05,2.90516]
[1778912475570,32.26,78856.01,30.4,0.03002,5e-05,2.90516]
[1778912475704,32.26,78856.01,30.4,0.03002,5e-05,2.90516]
[1778912475969,32.26,78856.01,30.4,0.03002,5e-05,2.90516]
[1778912476301,32.26,78856.01,30.4,0.03002,5e-05,2.90516]
[1778912476228,32.26,78820.05,30.4,0.02829,5e-05,2.76366]
[1778912476515,32.26,78820.05,30.4,0.02829,5e-05,2.76366]
[1778912476533,32.26,78820.05,30.4,0.02829,5e-05,2.76366]
[1778912477326,32.3,78805.72,30.4,0.02777,5e-05,2.721]
[1778912477747,32.3,78805.72,30.4,0.02777,5e-05,2.721]
[1778912477905,32.3,78805.72,30.4,0.02777,5e-05,2.721]
[1778912478610,32.34,78803.51,30.4,0.02782,5e-05,2.7247]
[1778912479190,32.38,78801.05,30.4,0.02785,5e-05,2.72733]
[1778912479923,32.38,78801.05,30.4,0.02785,5e-05,2.72733]
[1778912480197,32.44,78802.73,30.4,0.02815,5e-05,2.75189]
[1778912483146,32.51,78795.59,30.4,0.0281,5e-05,2.74749]
[1778912483218,32.55,78793.92,30.4,0.02816,5e-05,2.75257]
[1778912485970,32.66,78793.94,30.4,0.02859,5e-05,2.78759]
[1778912487266,32.71,78796.62,30.4,0.02893,5e-05,2.81481]
[1778912487483,32.77,78797.48,30.4,0.02917,5e-05,2.83456]
[1778912492208,32.96,78794.28,30.4,0.02975,5e-05,2.88001]
[1778912497317,33.24,78784.45,30.4,0.03035,5e-05,2.92758]
[1778912500327,33.33,78783.81,30.4,0.03066,5e-05,2.95238]
[1778912500330,33.33,78783.81,30.4,0.03066,5e-05,2.95238]
[1778912500676,33.33,78783.81,30.4,0.03066,5e-05,2.95238]
[1778912500678,33.33,78783.81,30.4,0.03066,5e-05,2.95238]
[1778912501232,33.33,78783.81,30.4,0.03066,5e-05,2.95238]
[1778912501863,33.41,78783.71,30.4,0.03098,5e-05,2.9784]
[1778912501970,33.41,78783.71,30.4,0.03098,5e-05,2.9784]
[1778912502017,33.45,78782.87,30.4,0.0311,5e-05,2.9879]
[1778912504526,33.51,78781.82,30.4,0.03128,5e-05,3.00153]
[1778912505338,33.51,78781.82,30.4,0.03128,5e-05,3.00153]
[1778912510720,33.86,78788.41,30.4,0.033,5e-05,3.13747]
[1778912511714,33.96,78789.1,30.4,0.03347,5e-05,3.17475]
[1778912517676,34.26,78795.48,30.8,0.03502,5e-05,3.29547]
[1778912517688,34.26,78795.48,30.8,0.03502,5e-05,3.29547]
[1778912517771,34.31,78795.55,30.8,0.03522,5e-05,3.31021]
[1778912522496,34.48,78796.4,30.8,0.03598,5e-05,3.3688]
[1778912522613,34.48,78796.4,30.8,0.03598,5e-05,3.3688]
[1778912523859,34.48,78797.59,30.8,0.03605,5e-05,3.3743]
[1778912527949,34.54,78796.09,30.8,0.03623,5e-05,3.38804]
[1778912533571,34.6,78791.96,30.8,0.03622,5e-05,3.38721]
[1778912538605,34.6,78789.6,30.8,0.03612,5e-05,3.37926]
[1778912538618,34.6,78789.6,30.8,0.03612,5e-05,3.37926]
[1778912539230,34.6,78789.6,30.8,0.03612,5e-05,3.37926]
[1778912543639,34.64,78789.43,30.8,0.03626,5e-05,3.39008]
[1778912547199,34.75,78798.04,30.8,0.03718,5e-05,3.4611]
[1778912548866,34.78,78798.06,30.8,0.03733,5e-05,3.47219]
[1778912549214,34.78,78798.06,30.8,0.03733,5e-05,3.47219]
[1778912549315,34.85,78798.06,30.8,0.03761,6e-05,3.49359]
[1778912550883,34.87,78788.7,30.8,0.03721,5e-05,3.46238]
[1778912551667,34.87,78788.7,30.8,0.03721,5e-05,3.46238]
[1778912557746,34.9,78791.15,30.8,0.03739,5e-05,3.47498]
[1778912558915,34.9,78791.15,30.8,0.03739,5e-05,3.47498]
[1778912560331,34.89,78794.58,30.8,0.03757,6e-05,3.48908]
[1778912569831,34.98,78797.23,30.8,0.0381,6e-05,3.52898]
[1778912574865,35.04,78797.06,30.8,0.0383,6e-05,3.54463]
[1778912575666,35.04,78797.06,30.8,0.0383,6e-05,3.54463]
[1778912579218,35.04,78802.96,30.8,0.03866,6e-05,3.57187]
[1778912579220,35.04,78802.96,30.8,0.03866,6e-05,3.57187]
[1778912584936,35.03,78797.92,30.8,0.03833,6e-05,3.54693]
[1778912585939,35.03,78797.92,30.8,0.03833,6e-05,3.54693]
[1778912590978,35.02,78798.3,30.8,0.03832,6e-05,3.54571]
[1778912594029,35.02,78798.83,30.8,0.03833,6e-05,3.54703]
[1778912600046,35.01,78801.19,30.8,0.03842,6e-05,3.55378]
[1778912600619,35.01,78801.19,30.8,0.03842,6e-05,3.55378]
[1778912606323,35.0,78802.49,30.8,0.03846,6e-05,3.55696]
[1778912611482,34.99,78806.02,30.8,0.03857,6e-05,3.5643]
[1778912617165,34.98,78812.35,30.8,0.03889,6e-05,3.58836]
[1778912618183,34.98,78812.35,30.8,0.03889,6e-05,3.58836]
[1778912620466,34.98,78823.33,30.8,0.03949,6e-05,3.63409]
[1778912626228,34.97,78827.32,30.8,0.03967,6e-05,3.64769]
[1778912631122,34.96,78827.39,30.8,0.03965,6e-05,3.64612]
[1778912636298,34.95,78819.49,30.8,0.03914,6e-05,3.60765]
[1778912641333,34.94,78815.29,30.8,0.03887,6e-05,3.58671]
[1778912646368,34.93,78807.81,30.8,0.03841,6e-05,3.55197]
[1778912651410,34.92,78804.79,30.8,0.03821,6e-05,3.53665]
[1778912652772,34.92,78804.32,30.8,0.03818,6e-05,3.53418]
[1778912658459,34.91,78794.87,30.8,0.03762,6e-05,3.49149]
[1778912663494,34.91,78791.85,30.8,0.03743,5e-05,3.47681]
[1778912666131,34.9,78791.93,30.8,0.03742,5e-05,3.47642]
[1778912666162,34.9,78791.93,30.8,0.03742,5e-05,3.47642]
[1778912671471,34.9,78791.5,30.8,0.03737,5e-05,3.4728]
[1778912676585,34.89,78791.46,30.8,0.03729,5e-05,3.46575]
[1778912679708,34.89,78790.59,30.8,0.03724,5e-05,3.46141]
[1778912685648,34.88,78793.56,30.8,0.03736,5e-05,3.47117]
[1778912690683,34.88,78793.11,30.8,0.03732,5e-05,3.46756]
[1778912695719,34.87,78794.46,30.8,0.03737,5e-05,3.47153]
[1778912696749,34.87,78794.46,30.8,0.03737,5e-05,3.47153]
[1778912706796,34.86,78808.57,30.8,0.03809,6e-05,3.527]
[1778912711831,34.85,78808.48,30.8,0.03806,6e-05,3.52453]
[1778912713793,34.85,78808.44,30.8,0.03805,6e-05,3.52395]
[1778912717645,34.84,78810.07,30.8,0.03812,6e-05,3.52927]
[1778912722908,34.84,78813.5,30.8,0.03828,6e-05,3.54138]
[1778912728950,34.83,78814.77,30.8,0.03832,6e-05,3.5441]
[1778912733985,34.82,78814.21,30.8,0.03821,6e-05,3.53457]
[1778912740027,34.81,78812.29,30.8,0.03806,6e-05,3.52367]
[1778912745062,34.81,78803.47,30.8,0.03755,6e-05,3.4842]
[1778912750097,34.8,78803.97,30.8,0.03755,6e-05,3.48443]
[1778912755136,34.79,78804.35,30.8,0.03754,6e-05,3.48412]
[1778912760169,34.79,78804.22,30.8,0.03751,6e-05,3.48168]
[1778912765204,34.78,78793.37,30.8,0.03689,5e-05,3.43419]
[1778912770621,34.78,78789.77,30.8,0.03668,5e-05,3.41773]
[1778912770622,34.78,78789.77,30.8,0.03668,5e-05,3.41773]
[1778912770666,34.78,78789.77,30.8,0.03668,5e-05,3.41773]
[1778912776273,34.77,78781.08,30.8,0.03619,5e-05,3.38028]
[1778912781317,34.77,78771.88,30.8,0.03569,5e-05,3.34102]
[1778912785676,34.77,78769.1,30.8,0.03553,5e-05,3.32916]
[1778912791387,34.77,78767.77,30.8,0.0354,5e-05,3.31812]
[1778912794348,34.77,78776.34,30.8,0.03585,5e-05,3.35308]
[1778912794408,34.77,78786.71,30.8,0.03641,5e-05,3.39586]
[1778912795512,34.77,78786.71,30.8,0.03641,5e-05,3.39586]
[1778912795537,34.77,78795.82,30.8,0.03691,5e-05,3.4343]
[1778912796613,34.77,78795.82,30.8,0.03691,5e-05,3.4343]
[1778912797042,34.77,78796.9,30.8,0.03697,5e-05,3.43916]
[1778912797429,34.77,78789.03,30.8,0.03655,5e-05,3.40655]
[1778912802544,34.77,78786.57,30.8,0.0364,5e-05,3.39533]
[1778912807240,34.76,78788.11,30.8,0.03647,5e-05,3.40042]
[1778912812293,34.76,78787.2,30.8,0.0364,5e-05,3.39529]
[1778912812482,34.76,78787.2,30.8,0.0364,5e-05,3.39529]
[1778912817676,34.75,78784.44,30.8,0.03623,5e-05,3.3823]
[1778912817677,34.75,78784.44,30.8,0.03623,5e-05,3.3823]
[1778912820730,34.75,78784.24,30.8,0.03621,5e-05,3.38073]
[1778912826632,34.75,78787.38,30.8,0.03636,5e-05,3.3923]
[1778912828272,34.74,78787.49,30.8,0.03636,5e-05,3.3925]
[1778912833682,34.74,78790.7,30.8,0.03652,5e-05,3.4042]
[1778912838279,34.74,78787.69,30.8,0.03634,5e-05,3.39083]
[1778912838280,34.74,78787.69,30.8,0.03634,5e-05,3.39083]
[1778912838354,34.74,78787.69,30.8,0.03634,5e-05,3.39083]
[1778912844611,34.73,78784.44,30.8,0.03615,5e-05,3.37579]
[1778912851464,34.73,78776.55,30.8,0.03571,5e-05,3.34191]
[1778912856606,34.72,78773.32,30.8,0.03548,5e-05,3.32292]
[1778912861877,34.72,78774.76,30.8,0.03554,5e-05,3.32751]
[1778912866912,34.72,78777.26,30.8,0.03566,5e-05,3.33687]
[1778912872661,34.71,78777.99,30.8,0.03569,5e-05,3.33912]
[1778912878300,34.71,78777.93,30.8,0.03567,5e-05,3.33772]
[1778912884031,34.71,78775.12,30.8,0.0355,5e-05,3.32485]
[1778912889066,34.7,78774.81,30.8,0.03547,5e-05,3.3227]
[1778912894101,34.7,78773.48,30.8,0.03539,5e-05,3.31637]
[1778912899136,34.7,78772.79,30.8,0.03535,5e-05,3.31273]
[1778912904171,34.7,78770.02,30.8,0.03519,5e-05,3.30061]
[1778912909204,34.69,78774.17,30.8,0.0354,5e-05,3.31683]
[1778912914264,34.69,78769.94,30.8,0.03512,5e-05,3.29426]
[1778912922297,34.69,78769.25,30.8,0.03507,5e-05,3.29034]
[1778912927332,34.69,78769.35,30.8,0.03507,5e-05,3.29012]
[1778912928115,34.69,78769.35,30.8,0.03507,5e-05,3.29012]
[1778912933374,34.68,78773.58,30.8,0.03528,5e-05,3.3066]
[1778912935230,34.68,78773.16,30.8,0.03525,5e-05,3.30473]
[1778912935301,34.68,78773.16,30.8,0.03525,5e-05,3.30473]
[1778912935380,34.68,78773.16,30.8,0.03525,5e-05,3.30473]
[1778912935459,34.68,78773.16,30.8,0.03525,5e-05,3.30473]
[1778912935462,34.68,78773.16,30.8,0.03525,5e-05,3.30473]
[1778912935753,34.68,78784.61,30.8,0.03586,5e-05,3.3517]
[1778912936328,34.68,78784.61,30.8,0.03586,5e-05,3.3517]
[1778912937406,34.68,78791.48,30.8,0.03623,5e-05,3.3806]
[1778912937607,34.69,78787.12,30.8,0.03601,5e-05,3.36286]
[1778912943279,34.68,78782.82,30.8,0.03576,5e-05,3.34395]
[1778912947472,34.68,78797.12,30.8,0.03652,5e-05,3.40222]
[1778912952507,34.67,78797.28,30.8,0.0365,5e-05,3.4014]
[1778912958418,34.67,78796.68,30.8,0.03646,5e-05,3.39779]
[1778912963584,34.66,78797.34,30.8,0.03647,5e-05,3.39871]
[1778912968619,34.66,78792.64,30.8,0.0362,5e-05,3.37791]
[1778912973656,34.66,78792.75,30.8,0.03614,5e-05,3.37261]
[1778912977320,34.66,78794.26,30.8,0.03622,5e-05,3.37829]
[1778912982719,34.65,78793.34,30.8,0.03615,5e-05,3.37325]
[1778912987754,34.65,78792.74,30.8,0.03611,5e-05,3.36977]
[1778912990207,34.65,78792.78,30.8,0.0361,5e-05,3.36956]
[1778912995810,34.64,78792.24,30.8,0.03606,5e-05,3.3662]
[1778913000845,34.64,78792.76,30.8,0.03608,5e-05,3.36745]
[1778913005880,34.64,78785.2,30.8,0.03566,5e-05,3.33526]
[1778913012929,34.64,78786.29,30.8,0.03571,5e-05,3.33891]
[1778913017965,34.63,78792.6,30.8,0.03603,5e-05,3.36422]
[1778913023404,34.63,78792.67,30.8,0.03603,5e-05,3.36414]
[1778913030054,34.62,78801.33,30.8,0.03647,5e-05,3.39791]
[1778913035089,34.62,78801.36,30.8,0.03641,5e-05,3.39218]
[1778913040124,34.62,78801.35,30.8,0.0364,5e-05,3.39106]
[1778913045159,34.61,78802.3,30.8,0.03643,5e-05,3.39398]
[1778913050194,34.61,78802.85,30.8,0.03645,5e-05,3.39522]
[1778913055069,34.61,78807.83,30.8,0.03671,5e-05,3.4152]
[1778913055229,34.61,78808.48,30.8,0.03674,5e-05,3.41769]
[1778913060930,34.61,78806.74,30.8,0.03667,5e-05,3.41243]
[1778913063763,34.62,78808.17,30.8,0.03676,5e-05,3.41926]
[1778913068320,34.62,78821.56,30.8,0.03753,6e-05,3.47796]
[1778913071341,34.63,78830.9,30.8,0.03806,6e-05,3.51868]
[1778913072704,34.63,78830.9,30.8,0.03806,6e-05,3.51868]
[1778913079397,34.63,78834.76,30.8,0.0383,6e-05,3.53701]
[1778913080435,34.63,78834.76,30.8,0.0383,6e-05,3.53701]
[1778913083441,34.63,78827.43,30.8,0.0379,6e-05,3.50621]
[1778913088445,34.64,78826.75,30.8,0.03788,6e-05,3.50461]
[1778913095964,34.64,78817.76,30.8,0.03736,6e-05,3.46376]
[1778913096049,34.64,78817.76,30.8,0.03736,6e-05,3.46376]
[1778913101552,34.65,78815.04,30.8,0.03723,6e-05,3.4542]
[1778913106587,34.65,78814.59,30.8,0.03723,6e-05,3.4539]
[1778913109002,34.66,78814.55,30.8,0.03724,6e-05,3.45435]
[1778913116657,34.66,78811.48,30.8,0.0371,6e-05,3.44389]
[1778913116984,34.66,78811.48,30.8,0.0371,6e-05,3.44389]
[1778913122497,34.67,78811.58,30.8,0.03712,6e-05,3.44522]
[1778913122521,34.67,78811.58,30.8,0.03712,6e-05,3.44522]
[1778913127734,34.67,78814.21,30.8,0.03729,6e-05,3.45863]
[1778913128710,34.67,78814.21,30.8,0.03729,6e-05,3.45863]
[1778913133396,34.68,78813.19,30.8,0.03725,6e-05,3.45566]
[1778913138811,34.68,78814.53,30.8,0.03735,6e-05,3.46288]
[1778913143846,34.69,78813.8,30.8,0.03732,6e-05,3.46103]
[1778913146867,34.69,78823.14,30.8,0.03785,6e-05,3.50138]
[1778913149605,34.69,78824.35,30.8,0.03792,6e-05,3.50689]
[1778913149620,34.69,78824.35,30.8,0.03792,6e-05,3.50689]
[1778913149767,34.69,78824.35,30.8,0.03792,6e-05,3.50689]
[1778913154928,34.69,78826.36,30.8,0.038,6e-05,3.51167]
[1778913160031,34.69,78829.83,30.8,0.03817,6e-05,3.52473]
[1778913160031,34.69,78829.83,30.8,0.03817,6e-05,3.52473]
[1778913160058,34.69,78829.83,30.8,0.03817,6e-05,3.52473]
[1778913166005,34.68,78833.19,30.8,0.03832,6e-05,3.53621]
[1778913171048,34.67,78835.44,30.8,0.03842,6e-05,3.54341]
[1778913175169,34.67,78837.2,30.8,0.03851,6e-05,3.55078]
[1778913176617,34.67,78838.51,30.8,0.03859,6e-05,3.55672]
[1778913176752,34.67,78838.51,30.8,0.03859,6e-05,3.55672]
[1778913176820,34.67,78838.86,30.8,0.03861,6e-05,3.55836]
[1778913177143,34.67,78838.86,30.8,0.03861,6e-05,3.55836]
[1778913178107,34.67,78836.46,30.8,0.03847,6e-05,3.54707]
[1778913180379,34.67,78836.13,30.8,0.03843,6e-05,3.54471]
[1778913180405,34.66,78835.68,30.8,0.03838,6e-05,3.54092]
[1778913182818,34.66,78835.51,30.8,0.03837,6e-05,3.54019]
[1778913184276,34.65,78835.51,30.8,0.03833,6e-05,3.53706]
[1778913190181,34.61,78837.35,30.8,0.03827,6e-05,3.53257]
[1778913195216,34.59,78837.09,30.8,0.03816,6e-05,3.5238]
[1778913202266,34.56,78840.33,30.8,0.0382,6e-05,3.52704]
[1778913208693,34.55,78840.08,30.8,0.03814,6e-05,3.52292]
[1778913214349,34.5,78840.08,30.8,0.03789,6e-05,3.50305]
[1778913220391,34.47,78841.07,30.8,0.03783,6e-05,3.49838]
[1778913226433,34.44,78845.6,30.8,0.03797,6e-05,3.50886]
[1778913232475,34.42,78850.4,30.8,0.03812,6e-05,3.52052]
[1778913237287,34.4,78850.28,30.8,0.03803,6e-05,3.51393]
[1778913237293,34.4,78850.28,30.8,0.03803,6e-05,3.51393]
[1778913237532,34.4,78850.28,30.8,0.03803,6e-05,3.51393]
[1778913237541,34.4,78850.28,30.8,0.03803,6e-05,3.51393]
[1778913243552,34.37,78851.01,30.8,0.03793,6e-05,3.50658]
[1778913248587,34.34,78852.54,30.8,0.03792,6e-05,3.50576]
[1778913253622,34.32,78853.84,30.8,0.0379,6e-05,3.50399]
[1778913262686,34.28,78853.96,30.8,0.03773,6e-05,3.49139]
[1778913267721,34.26,78854.4,30.8,0.03766,6e-05,3.48612]
[1778913272756,34.24,78848.13,30.8,0.03717,6e-05,3.44748]
[1778913277791,34.22,78844.22,30.8,0.03686,6e-05,3.42413]
[1778913282826,34.2,78843.88,30.8,0.03676,6e-05,3.4161]
[1778913283617,34.2,78843.88,30.8,0.03676,6e-05,3.4161]
[1778913283833,34.19,78843.91,30.8,0.03674,6e-05,3.41492]
[1778913285919,34.19,78840.9,30.8,0.03657,6e-05,3.40148]
[1778913291889,34.18,78836.94,30.8,0.03629,5e-05,3.38037]
[1778913296924,34.17,78837.86,30.8,0.0363,5e-05,3.38129]
[1778913301959,34.16,78841.86,30.8,0.03649,6e-05,3.39524]
[1778913302962,34.16,78841.86,30.8,0.03649,6e-05,3.39524]
[1778913304480,34.15,78841.93,30.8,0.03647,6e-05,3.39431]
[1778913304491,34.15,78841.93,30.8,0.03647,6e-05,3.39431]
[1778913310640,34.14,78847.57,30.8,0.03674,6e-05,3.41511]
[1778913313706,34.14,78847.9,30.8,0.03674,6e-05,3.41458]
[1778913319078,34.12,78849.39,30.8,0.03676,6e-05,3.4164]
[1778913325125,34.11,78848.91,30.8,0.03668,6e-05,3.41052]
[1778913328506,34.11,78848.91,30.8,0.03668,6e-05,3.41052]
[1778913338524,34.1,78848.97,30.8,0.03659,6e-05,3.40225]
[1778913339060,34.1,78848.97,30.8,0.03659,6e-05,3.40225]
[1778913344152,34.08,78849.03,30.8,0.0365,6e-05,3.39578]
[1778913349293,34.07,78848.07,30.8,0.03639,6e-05,3.38749]
[1778913354047,34.06,78844.77,30.8,0.03619,5e-05,3.37176]
[1778913362384,34.04,78844.89,30.8,0.03612,5e-05,3.36614]
[1778913367419,34.03,78843.05,30.8,0.03598,5e-05,3.35564]
[1778913371088,34.03,78839.96,30.8,0.0358,5e-05,3.34158]
[1778913375683,34.03,78839.88,30.8,0.03578,5e-05,3.34024]
[1778913378741,34.02,78838.97,30.8,0.03569,5e-05,3.33347]
[1778913384914,34.01,78842.88,30.8,0.03587,5e-05,3.34698]
[1778913384921,34.01,78842.88,30.8,0.03587,5e-05,3.34698]
[1778913390580,34.0,78844.14,30.8,0.03589,5e-05,3.34871]
[1778913399692,34.0,78843.04,30.8,0.03577,5e-05,3.33836]
[1778913400159,34.0,78843.04,30.8,0.03577,5e-05,3.33836]
[1778913406281,33.97,78843.65,30.8,0.03572,5e-05,3.33447]
[1778913409340,33.97,78843.88,30.8,0.03571,5e-05,3.33395]
[1778913414748,33.96,78843.59,30.8,0.03566,5e-05,3.32976]
[1778913416731,33.96,78843.59,30.8,0.03566,5e-05,3.32976]
[1778913421797,33.95,78843.73,30.8,0.03562,5e-05,3.32691]
[1778913426832,33.94,78844.49,30.8,0.03563,5e-05,3.32768]
[1778913431867,33.94,78843.93,30.8,0.03557,5e-05,3.3229]
[1778913433754,33.93,78843.98,30.8,0.03556,5e-05,3.32263]
[1778913434596,33.93,78844.22,30.8,0.03557,5e-05,3.32316]
[1778913435895,33.93,78860.66,30.8,0.03646,6e-05,3.39181]
[1778913436778,33.93,78860.66,30.8,0.03646,6e-05,3.39181]
[1778913440793,33.92,78863.2,30.8,0.03657,6e-05,3.40026]
[1778913440824,33.92,78863.2,30.8,0.03657,6e-05,3.40026]
[1778913446417,33.92,78865.35,30.8,0.03667,6e-05,3.40771]
[1778913446421,33.92,78865.35,30.8,0.03667,6e-05,3.40771]
[1778913446437,33.92,78865.35,30.8,0.03667,6e-05,3.40771]
[1778913448986,33.91,78855.97,30.8,0.0361,6e-05,3.36429]
[1778913449523,33.91,78855.97,30.8,0.0361,6e-05,3.36429]
[1778913449539,33.91,78855.97,30.8,0.0361,6e-05,3.36429]
[1778913456037,33.9,78855.18,30.8,0.03597,5e-05,3.35289]
[1778913458753,33.89,78855.3,30.8,0.03597,5e-05,3.35294]
[1778913458756,33.89,78855.3,30.8,0.03597,5e-05,3.35294]
[1778913458769,33.89,78855.3,30.8,0.03597,5e-05,3.35294]
[1778913464919,33.89,78855.3,30.8,0.03595,5e-05,3.35202]
[1778913467994,33.88,78855.34,30.8,0.03591,5e-05,3.34856]
[1778913473156,33.87,78855.0,30.8,0.03586,5e-05,3.34451]
[1778913476327,33.87,78856.44,30.8,0.03592,5e-05,3.34975]
[1778913480531,33.86,78856.09,30.8,0.03588,5e-05,3.34653]
[1778913489268,33.85,78854.97,30.8,0.03577,5e-05,3.33763]
[1778913493342,33.85,78854.9,30.8,0.03576,5e-05,3.33693]
[1778913503372,33.83,78854.93,30.8,0.03569,5e-05,3.33188]
[1778913508407,33.83,78855.33,30.8,0.03569,5e-05,3.33162]
[1778913510390,33.83,78855.31,30.8,0.03568,5e-05,3.33114]
[1778913516463,33.82,78855.41,30.8,0.03561,5e-05,3.32421]
[1778913521498,33.81,78846.52,30.8,0.0351,5e-05,3.28474]
[1778913526505,33.81,78846.71,30.8,0.03509,5e-05,3.28429]
[1778913526560,33.81,78846.71,30.8,0.03509,5e-05,3.28429]
[1778913529563,33.81,78846.31,30.8,0.03506,5e-05,3.28166]
[1778913537588,33.8,78846.71,30.8,0.03506,5e-05,3.28237]
[1778913537598,33.8,78846.71,30.8,0.03506,5e-05,3.28237]
[1778913537681,33.8,78846.71,30.8,0.03506,5e-05,3.28237]
[1778913537699,33.8,78846.71,30.8,0.03506,5e-05,3.28237]
[1778913538894,33.8,78846.71,30.8,0.03504,5e-05,3.28046]
[1778913545123,33.79,78845.92,30.8,0.03497,5e-05,3.27525]
[1778913547585,33.79,78836.41,30.8,0.03445,5e-05,3.23476]
[1778913547720,33.79,78836.41,30.8,0.03445,5e-05,3.23476]
[1778913551283,33.79,78834.93,30.8,0.03436,5e-05,3.2279]
[1778913551290,33.79,78834.93,30.8,0.03436,5e-05,3.2279]
[1778913554402,33.78,78834.95,30.8,0.03436,5e-05,3.2273]
[1778913557663,33.78,78834.79,30.8,0.03434,5e-05,3.2264]
[1778913559767,33.78,78819.69,30.8,0.03353,5e-05,3.16302]
[1778913560573,33.78,78819.69,30.8,0.03353,5e-05,3.16302]
[1778913561526,33.78,78819.3,30.8,0.03351,5e-05,3.16129]
[1778913568830,33.77,78819.56,30.8,0.03351,5e-05,3.16122]
[1778913573865,33.77,78819.37,30.8,0.03345,5e-05,3.15511]
[1778913578607,33.77,78818.8,30.8,0.03341,5e-05,3.15219]
[1778913583943,33.77,78808.09,30.8,0.03285,5e-05,3.1081]
[1778913588978,33.77,78807.28,30.8,0.0328,5e-05,3.10441]
[1778913591657,33.77,78804.71,30.8,0.03267,5e-05,3.09392]
[1778913594028,33.77,78794.99,30.8,0.03217,5e-05,3.05483]
[1778913594762,33.77,78794.99,30.8,0.03217,5e-05,3.05483]
[1778913600070,33.77,78787.77,30.8,0.03181,5e-05,3.02622]
[1778913605107,33.77,78781.53,30.8,0.0315,5e-05,3.00188]
[1778913607122,33.77,78772.09,30.8,0.03104,5e-05,2.96509]
[1778913610144,33.77,78781.72,30.8,0.03152,5e-05,3.00329]
[1778913615179,33.77,78784.21,30.8,0.03165,5e-05,3.01346]
[1778913616390,33.77,78784.21,30.8,0.03165,5e-05,3.01346]
[1778913622228,33.77,78791.74,30.8,0.03203,5e-05,3.04357]
[1778913622504,33.77,78791.74,30.8,0.03203,5e-05,3.04357]
[1778913623235,33.77,78791.63,30.8,0.03202,5e-05,3.04315]
[1778913628270,33.76,78791.71,30.8,0.03199,5e-05,3.04045]
[1778913628883,33.76,78791.71,30.8,0.03199,5e-05,3.04045]
[1778913634313,33.75,78800.88,30.8,0.03236,5e-05,3.06882]
[1778913639348,33.74,78798.98,30.8,0.03222,5e-05,3.05799]
[1778913641214,33.74,78798.39,30.8,0.03219,5e-05,3.05501]
[1778913644270,33.73,78798.15,30.8,0.03215,5e-05,3.05222]
[1778913647160,33.73,78791.03,30.8,0.03177,5e-05,3.02213]
[1778913649294,33.72,78780.04,30.8,0.03121,5e-05,2.97773]
[1778913651019,33.72,78776.62,30.8,0.03103,5e-05,2.96339]
[1778913651658,33.72,78777.58,30.8,0.03107,5e-05,2.96669]
[1778913652309,33.72,78777.58,30.8,0.03107,5e-05,2.96669]
[1778913654324,33.71,78777.49,30.8,0.03106,5e-05,2.9654]
[1778913656627,33.71,78777.42,30.8,0.03104,5e-05,2.96418]
[1778913662510,33.7,78778.26,30.8,0.03104,5e-05,2.96411]
[1778913664524,33.7,78767.84,30.8,0.03052,5e-05,2.92257]
[1778913665531,33.7,78756.56,30.8,0.02997,5e-05,2.87867]
[1778913670567,33.69,78752.88,30.8,0.02978,5e-05,2.86295]
[1778913672581,33.69,78764.79,30.8,0.03034,5e-05,2.90809]
[1778913675242,33.69,78761.08,30.8,0.03016,5e-05,2.89343]
[1778913681407,33.68,78753.47,30.8,0.02977,5e-05,2.86233]
[1778913684464,33.68,78762.08,30.8,0.03017,5e-05,2.89446]
[1778913685740,33.68,78767.64,30.8,0.03043,5e-05,2.91524]
[1778913690632,33.67,78766.1,30.8,0.03033,5e-05,2.90705]
[1778913695747,33.66,78764.44,30.8,0.03018,5e-05,2.89419]
[1778913696652,33.66,78764.44,30.8,0.03018,5e-05,2.89419]
[1778913696755,33.66,78763.46,30.8,0.03013,5e-05,2.89006]
[1778913699922,33.67,78753.91,30.8,0.0297,5e-05,2.85567]
[1778913700808,33.67,78753.91,30.8,0.0297,5e-05,2.85567]
[1778913700906,33.69,78749.79,30.8,0.0296,5e-05,2.84751]
[1778913707597,33.69,78744.84,30.8,0.02935,5e-05,2.82719]
[1778913707831,33.69,78741.93,30.8,0.02921,5e-05,2.81597]
[1778913710977,33.69,78736.88,30.8,0.02898,5e-05,2.7978]
[1778913715209,33.7,78738.14,30.8,0.02906,5e-05,2.80434]
[1778913715228,33.7,78738.14,30.8,0.02906,5e-05,2.80434]
[1778913720923,33.71,78737.8,30.8,0.02909,5e-05,2.80614]
[1778913725531,33.71,78736.8,30.8,0.02905,5e-05,2.80326]
[1778913725598,33.71,78737.29,30.8,0.02908,5e-05,2.80599]
[1778913731244,33.95,78733.06,30.8,0.02978,5e-05,2.86169]
[1778913737034,34.1,78726.59,30.8,0.03006,5e-05,2.88362]
[1778913737644,34.1,78726.59,30.8,0.03006,5e-05,2.88362]
[1778913737898,34.1,78726.59,30.8,0.03006,5e-05,2.88362]
[1778913737900,34.1,78726.59,30.8,0.03006,5e-05,2.88362]
[1778913737925,34.1,78726.59,30.8,0.03006,5e-05,2.88362]
[1778913738041,34.15,78727.31,30.8,0.03026,5e-05,2.89949]
[1778913741795,34.15,78723.86,30.8,0.03011,5e-05,2.88713]
[1778913741811,34.15,78723.86,30.8,0.03011,5e-05,2.88713]
[1778913745224,34.15,78720.36,30.8,0.02995,5e-05,2.87472]
[1778913746139,34.15,78720.18,30.8,0.02995,5e-05,2.87433]
[1778913746148,34.15,78720.37,30.8,0.02996,5e-05,2.87533]
[1778913749538,34.24,78720.37,30.8,0.03029,5e-05,2.90133]
[1778913755248,34.48,78720.3,30.8,0.03115,5e-05,2.96893]
[1778913761596,34.62,78725.02,30.8,0.03194,5e-05,3.03062]
[1778913767129,34.65,78724.19,30.8,0.03199,5e-05,3.03458]
[1778913776311,34.68,78719.66,30.8,0.0319,5e-05,3.02744]
[1778913780761,34.69,78718.96,30.8,0.03192,5e-05,3.02881]
[1778913780775,34.69,78718.96,30.8,0.03192,5e-05,3.02881]
[1778913786477,34.71,78717.23,30.8,0.0319,5e-05,3.02723]
[1778913792423,34.73,78721.09,30.8,0.03217,5e-05,3.04917]
[1778913795811,34.74,78725.57,30.8,0.03243,5e-05,3.06944]
[1778913801486,34.76,78727.03,30.8,0.03258,5e-05,3.0807]
[1778913805514,34.77,78714.91,30.8,0.03203,5e-05,3.03735]
[1778913806320,34.77,78714.91,30.8,0.03203,5e-05,3.03735]
[1778913811561,34.79,78714.23,30.8,0.03203,5e-05,3.03618]
[1778913817603,34.81,78713.87,30.8,0.03208,5e-05,3.04065]
[1778913822638,34.83,78713.79,30.8,0.03214,5e-05,3.04515]
[1778913823362,34.83,78713.79,30.8,0.03214,5e-05,3.04515]
[1778913828680,34.85,78707.69,30.8,0.03192,5e-05,3.02733]
[1778913833715,34.86,78708.13,30.8,0.032,5e-05,3.03385]
[1778913833920,34.86,78708.13,30.8,0.032,5e-05,3.03385]
[1778913839757,34.88,78708.03,30.8,0.03207,5e-05,3.03914]
[1778913844893,34.9,78708.58,30.8,0.03214,5e-05,3.04498]
[1778913844910,34.9,78708.58,30.8,0.03214,5e-05,3.04498]
[1778913847724,34.9,78713.01,30.8,0.03238,5e-05,3.06394]
[1778913847747,34.9,78713.01,30.8,0.03238,5e-05,3.06394]
[1778913855045,34.93,78708.86,30.8,0.03228,5e-05,3.05592]
[1778913855046,34.93,78708.86,30.8,0.03228,5e-05,3.05592]
[1778913857731,34.93,78708.82,30.8,0.0323,5e-05,3.05755]
[1778913857758,34.93,78708.82,30.8,0.0323,5e-05,3.05755]
[1778913866419,34.96,78710.51,30.8,0.03249,5e-05,3.07199]
[1778913866482,34.96,78710.51,30.8,0.03249,5e-05,3.07199]
[1778913871981,34.98,78713.31,30.8,0.03265,5e-05,3.08424]
[1778913877016,34.99,78713.72,30.8,0.03273,5e-05,3.08996]
[1778913877787,34.99,78713.72,30.8,0.03273,5e-05,3.08996]
[1778913877826,34.99,78713.72,30.8,0.03273,5e-05,3.08996]
[1778913881186,35.0,78714.27,30.8,0.03279,5e-05,3.09457]
[1778913885514,35.01,78713.24,30.8,0.03278,5e-05,3.09385]
[1778913891682,35.03,78713.36,30.8,0.03285,5e-05,3.09922]
[1778913892279,35.03,78713.39,30.8,0.03286,5e-05,3.10015]
[1778913898691,35.05,78713.38,30.8,0.03292,5e-05,3.10495]
[1778913904878,35.06,78713.92,30.8,0.03301,5e-05,3.11185]
[1778913906128,35.07,78713.92,30.8,0.03303,5e-05,3.11343]
[1778913906941,35.07,78713.92,30.8,0.03304,5e-05,3.11422]
[1778913906976,35.07,78713.92,30.8,0.03304,5e-05,3.11422]
[1778913907226,35.07,78713.92,30.8,0.03304,5e-05,3.11422]
[1778913907275,35.07,78713.92,30.8,0.03305,5e-05,3.115]
[1778913910288,35.07,78716.42,30.8,0.03317,5e-05,3.12422]
[1778913916466,35.07,78716.98,30.8,0.03317,5e-05,3.12472]
[1778913916480,35.07,78716.98,30.8,0.03317,5e-05,3.12472]
[1778913917260,35.07,78719.63,30.8,0.0333,5e-05,3.13481]
[1778913917300,35.06,78722.18,30.8,0.03343,5e-05,3.14452]
[1778913922335,35.08,78725.42,30.8,0.03364,5e-05,3.16094]
[1778913927370,35.09,78725.43,30.8,0.03368,5e-05,3.16458]
[1778913931766,35.09,78725.4,30.8,0.03369,5e-05,3.16519]
[1778913938447,35.11,78729.6,30.8,0.03395,5e-05,3.18436]
[1778913943482,35.13,78730.45,30.8,0.03404,5e-05,3.1912]
[1778913948788,35.13,78731.63,30.8,0.03413,5e-05,3.19863]
[1778913948796,35.13,78731.63,30.8,0.03413,5e-05,3.19863]
[1778913958597,35.16,78741.26,30.8,0.03472,5e-05,3.24415]
[1778913963632,35.17,78740.67,30.8,0.03473,5e-05,3.24491]
[1778913965851,35.17,78735.14,30.8,0.03446,5e-05,3.22344]
[1778913965858,35.17,78735.14,30.8,0.03446,5e-05,3.22344]
[1778913972021,35.19,78732.65,30.8,0.03439,5e-05,3.21818]
[1778913975082,35.19,78732.95,30.8,0.03443,5e-05,3.22137]
[1778913980751,35.2,78739.62,30.8,0.03482,5e-05,3.25188]
[1778913982905,35.21,78739.69,30.8,0.03484,5e-05,3.25337]
[1778913988807,35.22,78739.27,30.8,0.03487,5e-05,3.25531]
[1778913993842,35.23,78739.17,30.8,0.03486,5e-05,3.25325]
[1778913998877,35.24,78738.31,30.8,0.03485,5e-05,3.25281]
[1778913999709,35.24,78738.31,30.8,0.03485,5e-05,3.25281]
[1778913999715,35.24,78738.31,30.8,0.03485,5e-05,3.25281]
[1778914004920,35.25,78741.29,30.8,0.03505,5e-05,3.26835]
[1778914009955,35.26,78746.15,30.8,0.03534,5e-05,3.29073]
[1778914015997,35.27,78746.84,30.8,0.03542,5e-05,3.29669]
[1778914016950,35.27,78746.84,30.8,0.03542,5e-05,3.29669]
[1778914022039,35.28,78749.32,30.8,0.03559,5e-05,3.30976]
[1778914027688,35.29,78748.89,30.8,0.03559,5e-05,3.30995]
[1778914028606,35.29,78748.89,30.8,0.0356,5e-05,3.31091]
[1778914034123,35.3,78749.18,30.8,0.03566,5e-05,3.31544]
[1778914036920,35.3,78749.55,30.8,0.03569,5e-05,3.31741]
[1778914038151,35.31,78737.12,30.8,0.03506,5e-05,3.26873]
[1778914040520,35.31,78737.79,30.8,0.0351,5e-05,3.27197]
[1778914041172,35.31,78724.68,30.8,0.03444,5e-05,3.22075]
[1778914043101,35.31,78720.62,30.8,0.03424,5e-05,3.20529]
[1778914048221,35.33,78719.09,30.8,0.03421,5e-05,3.20314]
[1778914051012,35.33,78715.02,30.8,0.03402,5e-05,3.1884]
[1778914056277,35.34,78714.75,30.8,0.03402,5e-05,3.18674]
[1778914061312,35.36,78717.88,30.8,0.03422,5e-05,3.20239]
[1778914063672,35.36,78719.95,30.8,0.03433,5e-05,3.2112]
[1778914069368,35.37,78725.87,30.8,0.03469,5e-05,3.2388]
[1778914074403,35.38,78724.86,30.8,0.03467,5e-05,3.23766]
[1778914076576,35.38,78724.68,30.8,0.03467,5e-05,3.23752]
[1778914082459,35.4,78707.38,30.8,0.03385,5e-05,3.17361]
[1778914084473,35.4,78695.72,30.8,0.03329,5e-05,3.1295]
[1778914086892,35.4,78695.65,30.8,0.03329,5e-05,3.12997]
[1778914089824,35.45,78703.4,30.8,0.03388,5e-05,3.17541]
[1778914092734,35.5,78704.8,30.8,0.03412,5e-05,3.19432]
[1778914095847,35.52,78704.25,30.8,0.03419,5e-05,3.1996]
[1778914099987,35.53,78703.62,30.8,0.03419,5e-05,3.19961]
[1778914109651,35.57,78699.69,30.8,0.03415,5e-05,3.19666]
[1778914114686,35.58,78699.71,30.8,0.03415,5e-05,3.19522]
[1778914122742,35.6,78698.6,30.8,0.03416,5e-05,3.1957]
[1778914126586,35.61,78698.29,30.8,0.03416,5e-05,3.19629]
[1778914131805,35.62,78697.24,30.8,0.03416,5e-05,3.19583]
[1778914135875,35.62,78700.28,30.8,0.03433,5e-05,3.20958]
[1778914138157,35.63,78700.17,30.8,0.03435,5e-05,3.21091]
[1778914143890,35.64,78694.27,30.8,0.0341,5e-05,3.19145]
[1778914147783,35.65,78694.08,30.8,0.03412,5e-05,3.19257]
[1778914147927,35.65,78694.08,30.8,0.03412,5e-05,3.19257]
[1778914153960,35.66,78694.14,30.8,0.03418,5e-05,3.19714]
[1778914157784,35.67,78694.33,30.8,0.0342,5e-05,3.19911]
[1778914157812,35.67,78694.33,30.8,0.0342,5e-05,3.19911]
[1778914165037,35.68,78696.1,30.8,0.03436,5e-05,3.21153]
[1778914165856,35.68,78696.1,30.8,0.03436,5e-05,3.21153]
[1778914165858,35.68,78696.1,31.9,0.03436,5e-05,3.21153]
[1778914166551,35.69,78697.18,31.9,0.03442,5e-05,3.21638]
[1778914166958,35.69,78697.18,31.9,0.03442,5e-05,3.21638]
[1778914170064,35.69,78698.73,31.9,0.03453,5e-05,3.22423]
[1778914175207,35.7,78695.08,31.9,0.03433,5e-05,3.20811]
[1778914181152,35.72,78685.97,31.9,0.03393,5e-05,3.17671]
[1778914184041,35.72,78683.13,31.9,0.0338,5e-05,3.16692]
[1778914184149,35.72,78683.68,31.9,0.03384,5e-05,3.16972]
[1778914184271,35.72,78683.68,31.9,0.03384,5e-05,3.16972]
[1778914184276,35.72,78683.68,31.9,0.03384,5e-05,3.16972]
[1778914184424,35.72,78683.68,31.9,0.03384,5e-05,3.16972]
[1778914184799,35.72,78683.68,31.9,0.03384,5e-05,3.16972]
[1778914184879,35.72,78660.53,31.9,0.03271,5e-05,3.08133]
[1778914186041,35.72,78660.53,31.9,0.03271,5e-05,3.08133]
[1778914185192,35.72,78636.99,31.9,0.03158,5e-05,2.99259]
[1778914188049,35.73,78638.14,31.9,0.03166,5e-05,2.99863]
[1778914188098,35.73,78638.14,31.9,0.03166,5e-05,2.99863]
[1778914188147,35.73,78638.96,31.9,0.03171,5e-05,3.00263]
[1778914188517,35.73,78638.96,31.9,0.03171,5e-05,3.00263]
[1778914188580,35.73,78619.52,31.9,0.0308,5e-05,2.93047]
[1778914189223,35.73,78594.54,31.9,0.02966,4e-05,2.83969]
[1778914190763,35.73,78594.54,31.9,0.02966,4e-05,2.83969]
[1778914190876,35.73,78594.54,31.9,0.02966,4e-05,2.83969]
[1778914190898,35.73,78594.54,31.9,0.02966,4e-05,2.83969]
[1778914191300,35.73,78589.83,31.9,0.02946,4e-05,2.82299]
[1778914191303,35.73,78589.83,31.9,0.02946,4e-05,2.82299]
[1778914192770,35.73,78594.08,31.9,0.02965,4e-05,2.83842]
[1778914194258,35.73,78582.92,31.9,0.02915,4e-05,2.79846]
[1778914195593,35.73,78582.92,31.9,0.02915,4e-05,2.79846]
[1778914195964,35.73,78582.92,31.9,0.02915,4e-05,2.79846]
[1778914196118,35.73,78582.92,31.9,0.02915,4e-05,2.79846]
[1778914197841,35.72,78578.06,31.9,0.02889,4e-05,2.77761]
[1778914199734,35.72,78572.59,31.9,0.02864,4e-05,2.75732]
[1778914200905,35.72,78570.02,31.9,0.02853,4e-05,2.74799]
[1778914201010,35.72,78568.05,31.9,0.02844,4e-05,2.7408]
[1778914201132,35.72,78568.05,31.9,0.02844,4e-05,2.7408]
[1778914201240,35.72,78568.05,31.9,0.02844,4e-05,2.7408]
[1778914201313,35.74,78557.79,31.9,0.02809,4e-05,2.71233]
[1778914202131,35.74,78557.79,31.9,0.02809,4e-05,2.71233]
[1778914203503,35.77,78553.64,31.9,0.02801,4e-05,2.70571]
[1778914207847,35.88,78553.84,31.9,0.0284,4e-05,2.73704]
[1778914207902,35.88,78553.84,31.9,0.0284,4e-05,2.73704]
[1778914207936,35.91,78553.65,31.9,0.02848,4e-05,2.74365]
[1778914211350,35.9,78552.12,31.9,0.0284,4e-05,2.73743]
[1778914214825,35.9,78555.01,31.9,0.02852,4e-05,2.74663]
[1778914216625,35.9,78555.21,31.9,0.02852,4e-05,2.74672]
[1778914217944,35.9,78554.75,31.9,0.02849,4e-05,2.7448]
[1778914218130,35.9,78554.75,31.9,0.02849,4e-05,2.7448]
[1778914218589,35.89,78550.95,31.9,0.02833,4e-05,2.73126]
[1778914218590,35.89,78550.95,31.9,0.02833,4e-05,2.73126]
[1778914218846,35.89,78550.95,31.9,0.02833,4e-05,2.73126]
[1778914219218,35.89,78505.32,31.9,0.02642,4e-05,2.5758]
[1778914219296,35.89,78505.32,31.9,0.02642,4e-05,2.5758]
[1778914219558,35.89,78505.32,31.9,0.02642,4e-05,2.5758]
[1778914219650,35.89,78465.87,31.9,0.02486,4e-05,2.4464]
[1778914221456,35.9,78447.57,31.9,0.02417,4e-05,2.38854]
[1778914222463,35.9,78436.25,31.9,0.02376,4e-05,2.3543]
[1778914223284,35.9,78436.25,31.9,0.02376,4e-05,2.3543]
[1778914223289,35.9,78436.25,31.9,0.02376,4e-05,2.3543]
[1778914225657,35.97,78440.65,31.9,0.02414,4e-05,2.38606]
[1778914226648,36.0,78448.42,31.9,0.02453,4e-05,2.41907]
[1778914228717,36.03,78456.5,31.9,0.02495,4e-05,2.45346]
[1778914228726,36.03,78456.5,31.9,0.02495,4e-05,2.45346]
[1778914228875,36.03,78456.5,31.9,0.02495,4e-05,2.45346]
[1778914229389,36.06,78457.33,31.9,0.02507,4e-05,2.46334]
[1778914229832,36.06,78457.33,31.9,0.02507,4e-05,2.46334]
[1778914229851,36.06,78457.33,31.9,0.02507,4e-05,2.46334]
[1778914230757,36.1,78463.04,31.9,0.02543,4e-05,2.49303]
[1778914230765,36.13,78486.67,31.9,0.02644,4e-05,2.57701]
[1778914231255,36.13,78486.67,31.9,0.02644,4e-05,2.57701]
[1778914232705,36.18,78496.39,31.9,0.02698,4e-05,2.62024]
[1778914234171,36.24,78494.91,31.9,0.02712,4e-05,2.63142]
[1778914234551,36.34,78507.13,31.9,0.02797,4e-05,2.70034]
[1778914235778,36.34,78507.13,31.9,0.02797,4e-05,2.70034]
[1778914235801,36.35,78516.0,31.9,0.02838,4e-05,2.73353]
[1778914237572,36.4,78528.47,31.9,0.02907,4e-05,2.7888]
[1778914238633,36.4,78528.47,31.9,0.02907,4e-05,2.7888]
[1778914238691,36.42,78521.93,31.9,0.02885,4e-05,2.7714]
[1778914239795,36.42,78521.93,31.9,0.02885,4e-05,2.7714]
[1778914239995,36.42,78521.93,31.9,0.02885,4e-05,2.7714]
[1778914242801,36.37,78526.08,31.9,0.02886,4e-05,2.77264]
[1778914246175,36.32,78531.19,31.9,0.02892,4e-05,2.77748]
[1778914248653,36.26,78545.06,31.9,0.0293,4e-05,2.80824]
[1778914251975,36.23,78543.47,31.9,0.02911,4e-05,2.79316]
[1778914252560,36.21,78544.41,31.9,0.0291,4e-05,2.79186]
[1778914253199,36.21,78545.22,31.9,0.02913,4e-05,2.79424]
[1778914255106,36.21,78547.86,31.9,0.02924,4e-05,2.80304]
[1778914260737,36.19,78557.98,31.9,0.02964,4e-05,2.83518]
[1778914261920,36.19,78557.98,31.9,0.02964,4e-05,2.83518]
[1778914262194,36.19,78555.77,31.9,0.02953,4e-05,2.82681]
[1778914263588,36.19,78558.14,31.9,0.02963,4e-05,2.83468]
[1778914266780,36.18,78570.64,31.9,0.03016,4e-05,2.87699]
[1778914267787,36.18,78580.13,31.9,0.03058,5e-05,2.91054]
[1778914271815,36.17,78591.69,31.9,0.03107,5e-05,2.94976]
[1778914273829,36.16,78600.73,31.9,0.03147,5e-05,2.98138]
[1778914275728,36.16,78600.18,31.9,0.03143,5e-05,2.97857]
[1778914275843,36.16,78598.3,31.9,0.03134,5e-05,2.97089]
[1778914280878,36.16,78594.44,31.9,0.03118,5e-05,2.95807]
[1778914281447,36.16,78594.44,31.9,0.03118,5e-05,2.95807]
[1778914281632,36.16,78594.44,31.9,0.03118,5e-05,2.95807]
[1778914281885,36.16,78584.09,31.9,0.0307,5e-05,2.92066]
[1778914282892,36.17,78574.99,31.9,0.0303,5e-05,2.88815]
[1778914285502,36.16,78583.08,31.9,0.03066,5e-05,2.9171]
[1778914285913,36.16,78592.8,31.9,0.0311,5e-05,2.95177]
[1778914290948,36.15,78592.08,31.9,0.03102,5e-05,2.94552]
[1778914296013,36.14,78588.42,31.9,0.03077,5e-05,2.92494]
[1778914302027,36.12,78592.66,31.9,0.0309,5e-05,2.93566]
[1778914307062,36.11,78591.68,31.9,0.03081,5e-05,2.92847]
[1778914311092,36.1,78582.44,31.9,0.03036,5e-05,2.89228]
[1778914316127,36.09,78581.51,31.9,0.03027,5e-05,2.88573]
[1778914321162,36.08,78586.48,31.9,0.03046,5e-05,2.90048]
[1778914326197,36.07,78587.21,31.9,0.03045,5e-05,2.89983]
[1778914331246,36.05,78598.14,31.9,0.03091,5e-05,2.93616]
[1778914336281,36.04,78601.6,31.9,0.03102,5e-05,2.94518]
[1778914341316,36.03,78605.84,31.9,0.03117,5e-05,2.95704]
[1778914346351,36.02,78610.36,31.9,0.03133,5e-05,2.96988]
[1778914351387,36.0,78623.13,31.9,0.03183,5e-05,3.00874]
[1778914356421,35.99,78626.42,31.9,0.03194,5e-05,3.01677]
[1778914361456,35.97,78622.28,31.9,0.03169,5e-05,2.99722]
[1778914364538,35.97,78625.08,31.9,0.0318,5e-05,3.00602]
[1778914364639,35.96,78625.23,31.9,0.03178,5e-05,3.00495]
[1778914371526,35.94,78625.71,31.9,0.03173,5e-05,3.00104]
[1778914374547,35.94,78614.47,31.9,0.03118,5e-05,2.9571]
[1778914377569,35.93,78595.82,31.9,0.0303,5e-05,2.88688]
[1778914378576,35.93,78585.22,31.9,0.02981,4e-05,2.8481]
[1778914382852,35.92,78588.89,31.9,0.02995,4e-05,2.85966]
[1778914384876,35.92,78604.18,31.9,0.03063,5e-05,2.91385]
[1778914384878,35.92,78604.18,31.9,0.03063,5e-05,2.91385]
[1778914384885,35.92,78604.18,31.9,0.03063,5e-05,2.91385]
[1778914384900,35.91,78606.67,31.9,0.03074,5e-05,2.92228]
[1778914388552,35.91,78611.9,31.9,0.03095,5e-05,2.93936]
[1778914393683,35.89,78617.27,31.9,0.03115,5e-05,2.95486]
[1778914399723,35.88,78623.97,31.9,0.0314,5e-05,2.97507]
[1778914403068,35.87,78623.86,31.9,0.03138,5e-05,2.97316]
[1778914408786,35.85,78620.14,31.9,0.03114,5e-05,2.95441]
[1778914413821,35.84,78621.62,31.9,0.03112,5e-05,2.9519]
[1778914418856,35.83,78622.56,31.9,0.03112,5e-05,2.95187]
[1778914423891,35.82,78623.55,31.9,0.03112,5e-05,2.95207]
[1778914428926,35.81,78628.6,31.9,0.03131,5e-05,2.96725]
[1778914433964,35.79,78630.77,31.9,0.03137,5e-05,2.9717]
[1778914436918,35.79,78630.84,31.9,0.03135,5e-05,2.97051]
[1778914442024,35.77,78638.03,31.9,0.03164,5e-05,2.99287]
[1778914447059,35.76,78630.8,31.9,0.03125,5e-05,2.9622]
[1778914450129,35.75,78628.05,31.9,0.0311,5e-05,2.95063]
[1778914450227,35.75,78628.2,31.9,0.0311,5e-05,2.9505]
[1778914459144,35.73,78627.27,31.9,0.03098,5e-05,2.94098]
[1778914464179,35.72,78627.38,31.9,0.03094,5e-05,2.93795]
[1778914467200,35.71,78612.47,31.9,0.03023,5e-05,2.88145]
[1778914470221,35.71,78623.13,31.9,0.0307,5e-05,2.91867]
[1778914471051,35.71,78623.13,31.9,0.0307,5e-05,2.91867]
[1778914471228,35.7,78630.01,31.9,0.03096,5e-05,2.93896]
[1778914476263,35.69,78629.98,31.9,0.03092,5e-05,2.93549]
[1778914481298,35.68,78618.72,31.9,0.03036,5e-05,2.891]
[1778914481426,35.68,78618.72,31.9,0.03036,5e-05,2.891]
[1778914482305,35.68,78617.86,31.9,0.03031,5e-05,2.88728]
[1778914487340,35.67,78618.27,31.9,0.0303,5e-05,2.8859]
[1778914492375,35.66,78625.4,31.9,0.03059,5e-05,2.90898]
[1778914497410,35.65,78622.3,31.9,0.0304,5e-05,2.89461]
[1778914502561,35.64,78622.43,31.9,0.03038,5e-05,2.89272]
[1778914502759,35.64,78622.43,31.9,0.03038,5e-05,2.89272]
[1778914502762,35.64,78622.92,31.9,0.03039,5e-05,2.89333]
[1778914504724,35.64,78623.24,31.9,0.0304,5e-05,2.8945]
[1778914506473,35.63,78635.3,31.9,0.03094,5e-05,2.93704]
[1778914511508,35.62,78637.73,31.9,0.03101,5e-05,2.94272]
[1778914514022,35.62,78635.7,31.9,0.03091,5e-05,2.93454]
[1778914514022,35.62,78635.7,31.9,0.03091,5e-05,2.93454]
[1778914514139,35.61,78634.08,31.9,0.03081,5e-05,2.92722]
[1778914519565,35.6,78633.14,31.9,0.03073,5e-05,2.92056]
[1778914523298,35.6,78633.36,31.9,0.03072,5e-05,2.92011]
[1778914523309,35.6,78633.36,31.9,0.03072,5e-05,2.92011]
[1778914523836,35.59,78633.95,31.9,0.03073,5e-05,2.92103]
[1778914529636,35.58,78637.09,31.9,0.03082,5e-05,2.92819]
[1778914534671,35.57,78636.89,31.9,0.03073,5e-05,2.9199]
[1778914538680,35.56,78637.67,31.9,0.03074,5e-05,2.92091]
[1778914544741,35.55,78638.24,31.9,0.03071,5e-05,2.91865]
[1778914551790,35.53,78638.17,31.9,0.03066,5e-05,2.91408]
[1778914556825,35.52,78639.37,31.9,0.03067,5e-05,2.91544]
[1778914561860,35.51,78642.42,31.9,0.03078,5e-05,2.9236]
[1778914566895,35.5,78635.85,31.9,0.03043,5e-05,2.89643]
[1778914572475,35.49,78627.51,31.9,0.03002,5e-05,2.86363]
[1778914574951,35.48,78605.97,31.9,0.02903,4e-05,2.78402]
[1778914578979,35.48,78615.71,31.9,0.02944,4e-05,2.81727]
[1778914584015,35.47,78621.14,31.9,0.02966,5e-05,2.83458]
[1778914589050,35.46,78628.21,31.9,0.02995,5e-05,2.85773]
[1778914594248,35.45,78627.84,31.9,0.02986,5e-05,2.85003]
[1778914600747,35.44,78629.51,31.9,0.0299,5e-05,2.85316]
[1778914605163,35.43,78639.22,31.9,0.03031,5e-05,2.88554]
[1778914610198,35.42,78632.55,31.9,0.02997,5e-05,2.85847]
[1778914615233,35.42,78630.33,31.9,0.02983,5e-05,2.84784]
[1778914620268,35.41,78628.35,31.9,0.02971,5e-05,2.83832]
[1778914625303,35.4,78628.16,31.9,0.02968,5e-05,2.83536]
[1778914630338,35.39,78629.15,31.9,0.02969,5e-05,2.83671]
[1778914631409,35.39,78629.15,31.9,0.02969,5e-05,2.83671]
[1778914633359,35.39,78639.55,31.9,0.03015,5e-05,2.87328]
[1778914637594,35.38,78639.93,31.9,0.03014,5e-05,2.87262]
[1778914643430,35.37,78632.41,31.9,0.02976,5e-05,2.84226]
[1778914648465,35.36,78633.56,31.9,0.02978,5e-05,2.84408]
[1778914653501,35.35,78633.71,31.9,0.02972,5e-05,2.83802]
[1778914658536,35.35,78633.67,31.9,0.02969,5e-05,2.83569]
[1778914663571,35.34,78627.64,31.9,0.02939,5e-05,2.81173]
[1778914668606,35.33,78630.01,31.9,0.02947,5e-05,2.8183]
[1778914673641,35.33,78630.05,31.9,0.02945,5e-05,2.81645]
[1778914677807,35.32,78629.45,31.9,0.02941,5e-05,2.81309]
[1778914683711,35.31,78623.63,31.9,0.02911,4e-05,2.78944]
[1778914687041,35.31,78622.9,31.9,0.02907,4e-05,2.78611]
[1778914690763,35.3,78599.57,31.9,0.02802,4e-05,2.70157]
[1778914695799,35.3,78604.59,31.9,0.02823,4e-05,2.71816]
[1778914701857,35.29,78604.42,31.9,0.0282,4e-05,2.71594]
[1778914706892,35.29,78600.79,31.9,0.02803,4e-05,2.70203]
[1778914711927,35.29,78590.13,31.9,0.02752,4e-05,2.65954]
[1778914716028,35.29,78589.92,31.9,0.0275,4e-05,2.65852]
[1778914718976,35.28,78578.43,31.9,0.02701,4e-05,2.6181]
[1778914723004,35.28,78588.09,31.9,0.02741,4e-05,2.65108]
[1778914726025,35.28,78597.55,31.9,0.02781,4e-05,2.68359]
[1778914727405,35.28,78597.55,31.9,0.02781,4e-05,2.68359]
[1778914733074,35.28,78598.71,31.9,0.02785,4e-05,2.6863]
[1778914738109,35.27,78601.21,31.9,0.02794,4e-05,2.69404]
[1778914739690,35.27,78601.1,31.9,0.02793,4e-05,2.69344]
[1778914742802,35.27,78607.16,31.9,0.02819,4e-05,2.71409]
[1778914748179,35.26,78604.49,31.9,0.02805,4e-05,2.70329]
[1778914753214,35.26,78606.34,31.9,0.02812,4e-05,2.70864]
[1778914758249,35.26,78606.95,31.9,0.02813,4e-05,2.70959]
[1778914763284,35.25,78611.35,31.9,0.02831,4e-05,2.72388]
[1778914764582,35.25,78611.35,31.9,0.02831,4e-05,2.72388]
[1778914767632,35.25,78610.39,31.9,0.02826,4e-05,2.71972]
[1778914773354,35.24,78612.09,31.9,0.02827,4e-05,2.71978]
[1778914778389,35.24,78612.41,31.9,0.02827,4e-05,2.71973]
[1778914783425,35.23,78613.4,31.9,0.0283,4e-05,2.72206]
[1778914788460,35.23,78616.4,31.9,0.02841,4e-05,2.73149]
[1778914793495,35.22,78616.09,31.9,0.02838,4e-05,2.72916]
[1778914798530,35.22,78614.0,31.9,0.02828,4e-05,2.72056]
[1778914803565,35.22,78613.09,31.9,0.02822,4e-05,2.71624]
[1778914807894,35.21,78607.07,31.9,0.02795,4e-05,2.69425]
[1778914813636,35.21,78608.1,31.9,0.02798,4e-05,2.69689]
[1778914818671,35.21,78603.93,31.9,0.02779,4e-05,2.68148]
[1778914823720,35.21,78599.41,31.9,0.02759,4e-05,2.66516]
[1778914823888,35.21,78599.94,31.9,0.02762,4e-05,2.6669]
[1778914823891,35.21,78599.94,31.9,0.02762,4e-05,2.6669]
[1778914824224,35.21,78599.94,31.9,0.02762,4e-05,2.6669]
[1778914824226,35.21,78599.94,31.9,0.02762,4e-05,2.6669]
[1778914831721,35.2,78600.72,31.9,0.02764,4e-05,2.66892]
[1778914832518,35.2,78600.44,31.9,0.02758,4e-05,2.66351]
[1778914837805,35.2,78601.14,31.9,0.02761,4e-05,2.66527]
[1778914842840,35.2,78601.11,31.9,0.0276,4e-05,2.66459]
[1778914847880,35.2,78601.09,31.9,0.02759,4e-05,2.66394]
[1778914852915,35.19,78601.35,31.9,0.02759,4e-05,2.66426]
[1778914855459,35.19,78588.51,31.9,0.02704,4e-05,2.61938]
[1778914855936,35.19,78577.51,31.9,0.02658,4e-05,2.58163]
[1778914857950,35.19,78590.85,31.9,0.02714,4e-05,2.62744]
[1778914860514,35.19,78589.56,31.9,0.02709,4e-05,2.62297]
[1778914863608,35.19,78578.97,31.9,0.02664,4e-05,2.58648]
[1778914871044,35.19,78569.2,31.9,0.02624,4e-05,2.55336]
[1778914876079,35.19,78569.19,31.9,0.02624,4e-05,2.55361]
[1778914878093,35.19,78580.25,31.9,0.0267,4e-05,2.59137]
[1778914883131,35.19,78583.37,31.9,0.02683,4e-05,2.60199]
[1778914888166,35.19,78575.29,31.9,0.02649,4e-05,2.57435]
[1778914893201,35.19,78573.46,31.9,0.02638,4e-05,2.56426]
[1778914894606,35.19,78573.46,31.9,0.02638,4e-05,2.56426]
[1778914900250,35.2,78573.14,31.9,0.02637,4e-05,2.56358]
[1778914905285,35.2,78563.04,31.9,0.02596,4e-05,2.5298]
[1778914910320,35.2,78573.51,31.9,0.0264,4e-05,2.56565]
[1778914913021,35.2,78574.97,31.9,0.02646,4e-05,2.57071]
[1778914919385,35.2,78579.24,31.9,0.02664,4e-05,2.58549]
[1778914924418,35.2,78580.78,31.9,0.0267,4e-05,2.59087]
[1778914929453,35.2,78580.53,31.9,0.02669,4e-05,2.59011]
[1778914934488,35.2,78578.36,31.9,0.0266,4e-05,2.5828]
[1778914937980,35.2,78569.4,31.9,0.02624,4e-05,2.55249]
[1778914944086,35.2,78580.1,31.9,0.02668,4e-05,2.58925]
[1778914949593,35.2,78583.72,31.9,0.02684,4e-05,2.60178]
[1778914954628,35.2,78585.86,31.9,0.02689,4e-05,2.60501]
[1778914959663,35.2,78585.5,31.9,0.02687,4e-05,2.60381]
[1778914964698,35.2,78582.01,31.9,0.02673,4e-05,2.59195]
[1778914969734,35.2,78581.16,31.9,0.02669,4e-05,2.58923]
[1778914974834,35.21,78582.63,31.9,0.02676,4e-05,2.59436]
[1778914980810,35.21,78583.36,31.9,0.02679,4e-05,2.59697]
[1778914985845,35.21,78583.76,31.9,0.02681,4e-05,2.59842]
[1778914990880,35.21,78581.28,31.9,0.0267,4e-05,2.59001]
[1778914995916,35.21,78574.1,31.9,0.02641,4e-05,2.56568]
[1778915000951,35.21,78576.84,31.9,0.02652,4e-05,2.5752]
[1778915005781,35.21,78580.6,31.9,0.02668,4e-05,2.58807]
[1778915008835,35.21,78581.26,31.9,0.02671,4e-05,2.59035]
[1778915013036,35.21,78572.62,31.9,0.02631,4e-05,2.55682]
[1778915018071,35.21,78570.73,31.9,0.02623,4e-05,2.5507]
[1778915023106,35.21,78565.37,31.9,0.02602,4e-05,2.53293]
[1778915029148,35.21,78564.41,31.9,0.02598,4e-05,2.53025]
[1778915030695,35.21,78564.41,31.9,0.02598,4e-05,2.53025]
[1778915033750,35.21,78568.21,31.9,0.02614,4e-05,2.54332]
[1778915040225,35.22,78567.58,31.9,0.02613,4e-05,2.54183]
[1778915042991,35.22,78570.27,31.9,0.02624,4e-05,2.55106]
[1778915049155,35.22,78579.45,31.9,0.02662,4e-05,2.58235]
[1778915055330,35.22,78578.3,31.9,0.02657,4e-05,2.57856]
[1778915060365,35.22,78576.98,31.9,0.02652,4e-05,2.5742]
[1778915065400,35.22,78573.72,31.9,0.02639,4e-05,2.56334]
[1778915070435,35.22,78574.82,31.9,0.02644,4e-05,2.56737]
[1778915073809,35.22,78586.32,31.9,0.02688,4e-05,2.60266]
[1778915079501,35.22,78583.33,31.9,0.02675,4e-05,2.59244]
[1778915080155,35.22,78583.33,31.9,0.02675,4e-05,2.59244]
[1778915085543,35.22,78576.1,31.9,0.02645,4e-05,2.56791]
[1778915089372,35.22,78577.57,31.9,0.02652,4e-05,2.5731]
[1778915095613,35.22,78589.45,31.9,0.02702,4e-05,2.61385]
[1778915096892,35.22,78589.45,31.9,0.02702,4e-05,2.61385]
[1778915096993,35.22,78589.45,31.9,0.02702,4e-05,2.61385]
[1778915097173,35.22,78595.39,31.9,0.02727,4e-05,2.63435]
[1778915097632,35.22,78614.56,31.9,0.02809,4e-05,2.70141]
[1778915098419,35.22,78614.56,31.9,0.02809,4e-05,2.70141]
[1778915100393,35.22,78619.52,31.9,0.02832,4e-05,2.71978]
[1778915100654,35.23,78610.34,31.9,0.02793,4e-05,2.68779]
[1778915101480,35.23,78610.34,31.9,0.02793,4e-05,2.68779]
[1778915101875,35.23,78610.34,31.9,0.02793,4e-05,2.68779]
[1778915103487,35.23,78603.01,31.9,0.02762,4e-05,2.66307]
[1778915104749,35.23,78602.39,31.9,0.0276,4e-05,2.66141]
[1778915105219,35.23,78598.34,31.9,0.02743,4e-05,2.64782]
[1778915106492,35.23,78598.42,31.9,0.02744,4e-05,2.64862]
[1778915110462,35.24,78598.72,31.9,0.02748,4e-05,2.65175]
[1778915110853,35.24,78598.72,31.9,0.02748,4e-05,2.65175]
[1778915110866,35.24,78598.72,31.9,0.02748,4e-05,2.65175]
[1778915112742,35.25,78587.05,31.9,0.027,4e-05,2.61236]
[1778915117777,35.24,78586.79,31.9,0.02699,4e-05,2.6114]
[1778915121805,35.24,78572.63,31.9,0.02639,4e-05,2.56299]
[1778915122088,35.24,78572.63,31.9,0.02639,4e-05,2.56299]
[1778915122812,35.24,78571.47,31.9,0.02635,4e-05,2.55912]
[1778915123142,35.24,78571.47,31.9,0.02635,4e-05,2.55912]
[1778915124232,35.25,78570.19,31.9,0.0263,4e-05,2.55486]
[1778915124239,35.25,78570.19,31.9,0.0263,4e-05,2.55486]
[1778915124364,35.25,78570.19,31.9,0.0263,4e-05,2.55486]
[1778915124551,35.25,78570.19,31.9,0.0263,4e-05,2.55486]
[1778915126788,35.25,78572.63,31.9,0.0264,4e-05,2.56329]
[1778915127847,35.25,78560.22,31.9,0.02589,4e-05,2.52158]
[1778915128336,35.25,78560.22,31.9,0.02589,4e-05,2.52158]
[1778915128854,35.25,78560.77,31.9,0.02591,4e-05,2.52356]
[1778915129968,35.25,78560.77,31.9,0.02591,4e-05,2.52356]
[1778915135904,35.25,78560.21,31.9,0.02587,4e-05,2.51916]
[1778915140939,35.26,78561.65,31.9,0.02597,4e-05,2.527]
[1778915145974,35.28,78560.65,31.9,0.02597,4e-05,2.52718]
[1778915151009,35.29,78560.43,31.9,0.026,4e-05,2.52997]
[1778915156044,35.3,78559.95,31.9,0.02603,4e-05,2.53186]
[1778915160195,35.31,78559.86,31.9,0.02603,4e-05,2.53247]
[1778915163097,35.31,78541.07,31.9,0.0253,4e-05,2.47153]
[1778915163305,35.31,78541.07,31.9,0.0253,4e-05,2.47153]
[1778915164374,35.31,78533.43,31.9,0.02499,4e-05,2.44661]
[1778915168381,35.32,78522.26,31.9,0.02457,4e-05,2.41106]
[1778915169540,35.32,78521.89,31.9,0.02456,4e-05,2.41047]
[1778915172209,35.33,78513.64,31.9,0.02428,4e-05,2.38753]
[1778915175183,35.4,78525.55,31.9,0.02497,4e-05,2.44462]
[1778915177197,35.43,78534.64,31.9,0.02544,4e-05,2.4835]
[1778915180218,35.44,78525.16,31.9,0.02507,4e-05,2.45289]
[1778915185253,35.47,78512.32,31.9,0.02468,4e-05,2.41997]
[1778915190288,35.49,78517.52,31.9,0.02496,4e-05,2.44299]
[1778915191207,35.49,78517.52,31.9,0.02496,4e-05,2.44299]
[1778915194315,35.5,78526.65,31.9,0.02529,4e-05,2.46954]
[1778915203380,35.53,78529.36,31.9,0.02549,4e-05,2.48666]
[1778915208415,35.54,78516.56,31.9,0.02502,4e-05,2.44725]
[1778915209726,35.54,78516.56,31.9,0.02502,4e-05,2.44725]
[1778915215921,35.55,78521.19,31.9,0.02526,4e-05,2.46708]
[1778915219038,35.56,78521.34,31.9,0.02529,4e-05,2.46987]
[1778915219039,35.56,78521.34,31.9,0.02529,4e-05,2.46987]
[1778915225534,35.58,78520.55,31.9,0.02534,4e-05,2.47341]
[1778915231576,35.6,78520.92,31.9,0.02541,4e-05,2.47926]
[1778915236611,35.62,78522.01,31.9,0.0255,4e-05,2.48665]
[1778915241646,35.63,78522.88,31.9,0.02558,4e-05,2.49325]
[1778915243894,35.63,78522.1,31.9,0.02556,4e-05,2.49143]
[1778915250014,35.65,78519.27,31.9,0.0255,4e-05,2.48656]
[1778915253730,35.66,78510.99,31.9,0.02518,4e-05,2.45918]
[1778915256148,35.67,78511.87,31.9,0.02522,4e-05,2.46284]
[1778915259186,35.67,78508.09,31.9,0.0251,4e-05,2.45292]
[1778915264811,35.7,78500.99,31.9,0.02489,4e-05,2.43549]
[1778915265362,35.7,78500.99,31.9,0.02489,4e-05,2.43549]
[1778915270853,35.82,78498.21,31.9,0.0252,4e-05,2.46065]
[1778915271854,35.82,78498.21,31.9,0.0252,4e-05,2.46065]
[1778915272828,35.85,78497.47,31.9,0.02526,4e-05,2.46595]
[1778915272867,35.88,78486.03,31.9,0.02491,4e-05,2.43655]
[1778915273874,35.89,78472.34,31.9,0.02439,4e-05,2.39361]
[1778915274503,35.89,78472.34,31.9,0.02439,4e-05,2.39361]
[1778915275845,35.92,78471.47,31.9,0.02446,4e-05,2.39952]
[1778915276895,35.98,78482.46,31.9,0.02509,4e-05,2.45157]
[1778915277513,35.98,78482.46,31.9,0.02509,4e-05,2.45157]
[1778915279529,36.04,78483.61,31.9,0.02532,4e-05,2.4704]
[1778915281515,36.09,78485.71,31.9,0.02558,4e-05,2.49167]
[1778915286965,36.24,78491.76,31.9,0.02631,4e-05,2.55093]
[1778915290993,36.31,78500.89,31.9,0.0269,4e-05,2.59855]
[1778915296028,36.33,78506.24,31.9,0.0272,4e-05,2.62331]
[1778915301063,36.34,78505.24,31.9,0.02719,4e-05,2.62221]
[1778915305636,36.35,78502.58,31.9,0.0271,4e-05,2.61516]
[1778915308741,36.35,78502.84,31.9,0.02713,4e-05,2.61741]
[1778915314154,36.36,78502.59,31.9,0.02711,4e-05,2.61517]
[1778915318182,36.37,78492.31,31.9,0.02671,4e-05,2.58282]
[1778915320198,36.37,78481.94,31.9,0.02631,4e-05,2.54964]
[1778915323219,36.44,78473.01,31.9,0.02616,4e-05,2.53697]
[1778915328254,36.45,78474.15,31.9,0.02624,4e-05,2.5435]
[1778915333289,36.46,78474.1,31.9,0.02627,4e-05,2.54609]
[1778915333563,36.46,78474.1,31.9,0.02627,4e-05,2.54609]
[1778915339782,36.47,78477.59,31.9,0.02644,4e-05,2.56024]
[1778915345381,36.53,78475.5,31.9,0.02656,4e-05,2.57013]
[1778915350416,36.57,78473.41,31.9,0.02662,4e-05,2.57466]
[1778915355186,36.58,78471.14,31.9,0.02655,4e-05,2.56863]
[1778915358472,36.59,78460.78,31.9,0.02616,4e-05,2.53723]
[1778915363507,36.64,78457.01,31.9,0.02617,4e-05,2.53727]
[1778915368542,36.75,78447.25,31.9,0.02615,4e-05,2.53571]
[1778915370781,36.77,78448.43,31.9,0.02626,4e-05,2.54461]
[1778915372396,36.81,78447.38,31.9,0.0263,4e-05,2.54686]
[1778915372570,36.82,78448.33,31.9,0.0264,4e-05,2.55479]
[1778915373897,36.82,78448.33,31.9,0.0264,4e-05,2.55479]
[1778915373984,36.86,78450.29,31.9,0.0266,4e-05,2.57124]
[1778915380104,36.94,78447.0,31.9,0.02673,4e-05,2.58157]
[1778915385661,37.06,78437.83,31.9,0.02673,4e-05,2.58163]
[1778915390696,37.13,78430.54,31.9,0.02668,4e-05,2.57694]
[1778915395732,37.18,78431.16,31.9,0.02686,4e-05,2.5919]
[1778915398762,37.16,78426.46,31.9,0.02663,4e-05,2.57266]
[1778915404795,37.24,78426.74,31.9,0.02689,4e-05,2.59424]
[1778915408023,37.27,78425.79,31.9,0.02694,4e-05,2.59791]
[1778915408342,37.27,78425.79,31.9,0.02694,4e-05,2.59791]
[1778915410145,37.29,78418.57,31.9,0.02673,4e-05,2.58104]
[1778915410159,37.29,78418.57,31.9,0.02673,4e-05,2.58104]
[1778915411721,37.32,78415.16,31.9,0.02669,4e-05,2.57718]
[1778915413159,37.33,78415.38,31.9,0.02674,4e-05,2.58151]
[1778915414593,37.36,78413.27,31.9,0.02674,4e-05,2.58179]
[1778915416175,37.38,78415.29,31.9,0.02687,4e-05,2.59181]
[1778915418187,37.4,78418.04,31.9,0.02706,4e-05,2.60718]
[1778915424063,37.46,78420.76,31.9,0.02738,4e-05,2.63273]
[1778915424573,37.47,78420.89,31.9,0.02741,4e-05,2.63569]
[1778915424620,37.47,78420.89,31.9,0.02741,4e-05,2.63569]
[1778915429970,37.53,78420.09,31.9,0.02756,4e-05,2.64718]
[1778915435008,37.57,78420.92,31.9,0.02768,4e-05,2.65621]
[1778915437579,37.58,78420.67,31.9,0.02772,4e-05,2.65931]
[1778915437590,37.58,78420.67,31.9,0.02772,4e-05,2.65931]
[1778915438081,37.58,78420.67,31.9,0.02772,4e-05,2.65931]
[1778915439839,37.6,78419.55,31.9,0.02772,4e-05,2.65939]
[1778915440569,37.6,78411.61,31.9,0.02742,4e-05,2.6353]
[1778915442007,37.61,78409.01,31.9,0.02735,4e-05,2.62907]
[1778915442498,37.62,78411.13,31.9,0.02746,4e-05,2.63831]
[1778915444030,37.63,78413.58,31.9,0.02759,4e-05,2.6485]
[1778915448103,37.66,78429.31,31.9,0.02834,4e-05,2.70935]
[1778915453140,37.68,78433.89,31.9,0.02858,4e-05,2.72848]
[1778915458175,37.69,78451.2,31.9,0.02934,4e-05,2.78903]
[1778915460612,37.69,78455.61,31.9,0.02952,4e-05,2.80345]
[1778915466232,37.68,78454.21,31.9,0.02943,4e-05,2.79667]
[1778915471267,37.68,78447.25,31.9,0.02914,4e-05,2.77315]
[1778915473281,37.68,78436.35,31.9,0.02869,4e-05,2.73755]
[1778915475295,37.69,78424.81,31.9,0.02824,4e-05,2.70093]
[1778915476302,37.69,78414.87,31.9,0.02785,4e-05,2.66959]
[1778915481337,37.73,78401.97,31.9,0.02745,4e-05,2.6372]
[1778915486372,37.76,78397.41,31.9,0.02737,4e-05,2.63037]
[1778915486624,37.76,78397.41,31.9,0.02737,4e-05,2.63037]
[1778915489782,37.77,78396.53,31.9,0.02737,4e-05,2.63051]
[1778915495437,37.78,78402.54,31.9,0.02759,4e-05,2.64751]
[1778915500472,37.78,78395.53,31.9,0.02732,4e-05,2.62588]
[1778915505507,37.79,78392.23,31.9,0.02721,4e-05,2.61653]
[1778915510542,37.8,78388.23,31.9,0.02707,4e-05,2.60511]
[1778915515874,37.8,78388.32,31.9,0.02708,4e-05,2.60648]
[1778915519182,37.8,78390.83,31.9,0.02719,4e-05,2.6154]
[1778915524643,37.81,78389.31,31.9,0.02716,4e-05,2.61235]
[1778915529678,37.81,78388.76,31.9,0.02715,4e-05,2.61191]
[1778915531525,37.82,78391.17,31.9,0.02725,4e-05,2.61995]
[1778915536364,37.82,78389.77,31.9,0.02721,4e-05,2.61647]
[1778915536368,37.82,78389.77,31.9,0.02721,4e-05,2.61647]
[1778915537284,37.82,78391.82,31.9,0.0273,4e-05,2.62361]
[1778915537370,37.82,78391.82,31.9,0.0273,4e-05,2.62361]
[1778915538501,37.82,78389.99,31.9,0.02723,4e-05,2.61795]
[1778915539165,37.82,78388.74,31.9,0.02718,4e-05,2.61392]
[1778915540511,37.82,78388.18,31.9,0.02716,4e-05,2.61264]
[1778915541014,37.82,78387.63,31.9,0.02714,4e-05,2.61087]
[1778915542531,37.83,78386.11,31.9,0.02709,4e-05,2.60652]
[1778915544402,37.83,78386.21,31.9,0.0271,4e-05,2.60739]
[1778915546546,37.83,78376.95,31.9,0.02673,4e-05,2.57751]
[1778915546564,37.83,78376.95,31.9,0.02673,4e-05,2.57751]
[1778915549516,37.83,78375.14,31.9,0.02665,4e-05,2.57126]
[1778915550556,37.82,78373.07,31.9,0.02656,4e-05,2.56421]
[1778915551197,37.82,78373.07,31.9,0.02656,4e-05,2.56421]
[1778915552024,37.82,78371.06,31.9,0.02644,4e-05,2.5535]
[1778915553584,37.82,78354.77,31.9,0.02581,4e-05,2.50191]
[1778915556589,37.82,78356.89,31.9,0.02589,4e-05,2.50814]
[1778915556607,37.82,78356.89,31.9,0.02589,4e-05,2.50814]
[1778915556925,37.82,78356.89,31.9,0.02589,4e-05,2.50814]
[1778915560898,37.82,78347.92,31.9,0.02554,4e-05,2.47959]
[1778915562617,37.82,78347.47,31.9,0.02552,4e-05,2.47812]
[1778915566958,37.82,78342.04,31.9,0.02531,4e-05,2.46109]
[1778915572981,37.83,78338.95,31.9,0.02523,4e-05,2.45419]
[1778915578016,37.84,78336.54,31.9,0.02517,4e-05,2.44938]
[1778915581423,37.84,78336.59,31.9,0.02519,4e-05,2.45058]
[1778915581689,37.84,78336.59,31.9,0.02519,4e-05,2.45058]
[1778915582062,37.84,78335.04,31.9,0.02514,4e-05,2.44634]
[1778915582278,37.84,78335.04,31.9,0.02514,4e-05,2.44634]
[1778915582341,37.84,78335.04,31.9,0.02514,4e-05,2.44634]
[1778915582522,37.84,78305.45,31.9,0.02405,4e-05,2.35678]
[1778915583063,37.85,78283.67,31.9,0.02329,3e-05,2.29293]
[1778915584369,37.85,78283.67,31.9,0.02329,3e-05,2.29293]
[1778915584439,37.85,78283.67,31.9,0.02329,3e-05,2.29293]
[1778915585532,37.9,78279.45,31.9,0.02331,3e-05,2.29476]
[1778915585591,37.9,78279.45,31.9,0.02331,3e-05,2.29476]
[1778915587096,37.96,78262.32,31.9,0.02287,3e-05,2.25718]
[1778915587772,37.96,78262.32,31.9,0.02287,3e-05,2.25718]
[1778915589107,37.96,78238.84,31.9,0.02208,3e-05,2.19048]
[1778915591121,37.96,78225.57,31.9,0.02164,3e-05,2.15353]
[1778915591734,37.96,78225.57,31.9,0.02164,3e-05,2.15353]
[1778915591750,37.96,78225.57,31.9,0.02164,3e-05,2.15353]
[1778915592201,37.96,78208.05,31.9,0.02108,3e-05,2.10555]
[1778915593423,37.96,78192.27,31.9,0.02058,3e-05,2.06293]
[1778915593935,37.96,78192.27,31.9,0.02058,3e-05,2.06293]
[1778915593943,37.96,78192.27,31.9,0.02058,3e-05,2.06293]
[1778915594146,37.96,78165.51,31.9,0.01975,3e-05,1.99207]
[1778915596945,38.01,78169.39,31.9,0.02,3e-05,2.01345]
[1778915596965,38.01,78169.39,31.9,0.02,3e-05,2.01345]
[1778915598197,38.01,78150.6,31.9,0.01945,3e-05,1.96516]
[1778915599204,38.04,78126.69,31.9,0.01879,3e-05,1.90841]
[1778915600211,38.06,78117.07,31.9,0.01858,3e-05,1.88961]
[1778915602392,38.11,78147.64,31.9,0.01961,3e-05,1.97907]
[1778915603237,38.13,78134.46,31.9,0.01927,3e-05,1.94933]
[1778915604245,38.15,78113.53,31.9,0.01871,3e-05,1.90087]
[1778915604719,38.15,78113.53,31.9,0.01871,3e-05,1.90087]
[1778915605605,38.15,78113.53,31.9,0.01871,3e-05,1.90087]
[1778915607769,38.24,78114.16,31.9,0.01895,3e-05,1.92198]
[1778915607775,38.24,78114.16,31.9,0.01895,3e-05,1.92198]
[1778915607779,38.24,78114.16,31.9,0.01895,3e-05,1.92198]
[1778915608537,38.24,78114.16,31.9,0.01895,3e-05,1.92198]
[1778915608582,38.24,78114.16,31.9,0.01895,3e-05,1.92198]
[1778915609279,38.32,78126.78,31.9,0.01952,3e-05,1.97055]
[1778915609792,38.32,78126.78,31.9,0.01952,3e-05,1.97055]
[1778915610336,38.32,78126.78,31.9,0.01952,3e-05,1.97055]
[1778915611799,38.38,78122.35,31.9,0.01952,3e-05,1.97033]
[1778915612012,38.38,78122.35,31.9,0.01952,3e-05,1.97033]
[1778915613863,38.45,78115.37,31.9,0.01949,3e-05,1.96732]
[1778915615057,38.48,78116.08,31.9,0.0196,3e-05,1.97657]
[1778915615324,38.52,78122.83,31.9,0.01988,3e-05,2.00129]
[1778915617338,38.64,78133.67,31.9,0.02052,3e-05,2.0562]
[1778915619353,38.75,78164.02,31.9,0.02178,3e-05,2.16323]
[1778915620446,38.8,78174.79,31.9,0.02227,3e-05,2.20413]
[1778915622455,38.84,78179.81,31.9,0.02256,3e-05,2.22868]
[1778915622480,38.89,78186.53,31.9,0.02291,3e-05,2.2577]
[1778915623964,38.9,78185.33,31.9,0.0229,3e-05,2.25683]
[1778915624623,38.9,78185.33,31.9,0.0229,3e-05,2.25683]
[1778915624626,38.9,78185.33,31.9,0.0229,3e-05,2.25683]
[1778915625395,38.95,78194.54,31.9,0.02335,3e-05,2.29457]
[1778915627447,38.98,78203.33,31.9,0.02376,3e-05,2.32836]
[1778915627533,39.02,78208.13,31.9,0.02402,3e-05,2.35024]
[1778915628985,39.02,78209.53,31.9,0.02408,3e-05,2.35506]
[1778915629426,39.02,78219.06,31.9,0.02442,4e-05,2.38346]
[1778915631440,39.02,78240.55,31.9,0.02519,4e-05,2.447]
[1778915634482,39.01,78253.22,31.9,0.02561,4e-05,2.48128]
[1778915636502,38.99,78264.51,31.9,0.02598,4e-05,2.51214]
[1778915636801,38.99,78264.51,31.9,0.02598,4e-05,2.51214]
[1778915641549,38.99,78253.65,31.9,0.02557,4e-05,2.47826]
[1778915642554,38.99,78242.18,31.9,0.02515,4e-05,2.44372]
[1778915645576,38.99,78231.84,31.9,0.02477,4e-05,2.41271]
[1778915647032,38.99,78231.88,31.9,0.02477,4e-05,2.41276]
[1778915647406,38.99,78231.88,31.9,0.02477,4e-05,2.41276]
[1778915647590,38.99,78241.71,31.9,0.02513,4e-05,2.44183]
[1778915648049,38.99,78241.71,31.9,0.02513,4e-05,2.44183]
[1778915648597,38.99,78254.79,31.9,0.02561,4e-05,2.48155]
[1778915653632,38.99,78240.86,31.9,0.02509,4e-05,2.43885]
[1778915654249,38.99,78240.86,31.9,0.02509,4e-05,2.43885]
[1778915654639,38.98,78237.8,31.9,0.02498,4e-05,2.42963]
[1778915656611,38.99,78239.1,31.9,0.02504,4e-05,2.43432]
[1778915656653,39.02,78229.69,31.9,0.0248,4e-05,2.41455]
[1778915658809,39.09,78224.69,31.9,0.02482,4e-05,2.41662]
[1778915659674,39.09,78222.59,31.9,0.02475,4e-05,2.41035]
[1778915660681,39.09,78211.81,31.9,0.02436,4e-05,2.37813]
[1778915661991,39.09,78211.81,31.9,0.02436,4e-05,2.37803]
[1778915662022,39.09,78211.81,31.9,0.02436,4e-05,2.37803]
[1778915662114,39.09,78206.25,31.9,0.02416,3e-05,2.36187]
[1778915663997,39.09,78214.77,31.9,0.02446,4e-05,2.38688]
[1778915668001,39.23,78225.96,31.9,0.02529,4e-05,2.45443]
[1778915670684,39.36,78239.02,31.9,0.02614,4e-05,2.52426]
[1778915671772,39.39,78215.91,31.9,0.02535,4e-05,2.45816]
[1778915677549,39.51,78215.84,31.9,0.02572,4e-05,2.48839]
[1778915678980,39.58,78215.04,31.9,0.02587,4e-05,2.50082]
[1778915679291,39.6,78218.58,31.9,0.02609,4e-05,2.51834]
[1778915681786,39.6,78217.1,31.9,0.02603,4e-05,2.51365]
[1778915683050,39.6,78216.34,31.9,0.026,4e-05,2.51112]
[1778915683859,39.6,78205.86,31.9,0.02561,4e-05,2.47939]
[1778915685213,39.6,78205.86,31.9,0.02561,4e-05,2.47939]
[1778915685970,39.6,78203.18,31.9,0.02551,4e-05,2.47109]
[1778915688274,39.6,78215.65,31.9,0.02596,4e-05,2.50801]
[1778915688371,39.6,78206.58,31.9,0.02563,4e-05,2.48055]
[1778915691297,39.59,78207.31,31.9,0.02563,4e-05,2.48104]
[1778915692207,39.57,78209.58,31.9,0.02567,4e-05,2.48407]
[1778915693300,39.57,78209.19,31.9,0.02563,4e-05,2.48105]
[1778915693329,39.57,78209.19,31.9,0.02563,4e-05,2.48105]
[1778915693416,39.57,78209.19,31.9,0.02563,4e-05,2.48105]
[1778915693513,39.57,78213.87,31.9,0.0258,4e-05,2.49479]
[1778915698829,39.68,78218.02,31.9,0.02631,4e-05,2.53587]
[1778915701984,39.69,78227.13,31.9,0.02666,4e-05,2.56471]
[1778915705778,39.7,78237.68,31.9,0.02709,4e-05,2.59933]
[1778915710365,39.71,78234.74,31.9,0.02701,4e-05,2.59312]
[1778915710450,39.71,78233.21,31.9,0.02696,4e-05,2.58845]
[1778915711283,39.71,78233.21,31.9,0.02696,4e-05,2.58845]
[1778915711663,39.71,78222.49,31.9,0.02656,4e-05,2.55606]
[1778915712396,39.71,78222.49,31.9,0.02656,4e-05,2.55606]
[1778915712497,39.71,78203.1,31.9,0.02584,4e-05,2.49756]
[1778915713068,39.71,78194.03,31.9,0.02551,4e-05,2.47067]
[1778915714046,39.71,78194.03,31.9,0.02551,4e-05,2.47067]
[1778915714753,39.71,78194.03,31.9,0.02551,4e-05,2.47067]
[1778915714483,39.71,78193.69,31.9,0.02551,4e-05,2.47024]
[1778915715082,39.71,78180.65,31.9,0.02504,4e-05,2.43196]
[1778915716415,39.72,78168.3,31.9,0.02462,3e-05,2.39771]
[1778915721545,39.87,78171.03,31.9,0.02515,4e-05,2.44085]
[1778915724622,40.0,78181.8,31.9,0.02592,4e-05,2.50329]
[1778915726293,40.03,78167.88,31.9,0.0255,4e-05,2.46914]
[1778915727373,40.09,78147.34,31.9,0.02495,4e-05,2.42349]
[1778915728768,40.12,78124.62,31.9,0.02426,3e-05,2.3665]
[1778915730353,40.16,78108.67,31.9,0.02383,3e-05,2.33045]
[1778915734449,40.36,78091.07,31.9,0.02375,3e-05,2.32329]
[1778915739461,40.52,78090.26,31.9,0.02418,3e-05,2.35797]
[1778915741311,40.6,78073.23,31.9,0.02382,3e-05,2.32823]
[1778915743403,40.72,78083.6,31.9,0.0245,3e-05,2.38438]
[1778915747355,40.86,78094.33,31.9,0.02527,3e-05,2.44708]
[1778915749495,40.92,78120.82,31.9,0.02638,4e-05,2.53808]
[1778915752391,40.99,78091.51,31.9,0.02556,4e-05,2.47046]
[1778915756555,41.11,78106.75,31.9,0.02644,4e-05,2.54185]
[1778915761464,41.18,78090.32,31.9,0.02607,4e-05,2.51178]
[1778915766501,41.31,78075.1,31.9,0.02591,4e-05,2.49824]
[1778915768522,41.37,78085.75,31.9,0.02644,4e-05,2.54105]
[1778915772776,41.46,78103.47,31.9,0.02733,4e-05,2.61356]
[1778915775566,41.49,78112.68,31.9,0.02777,4e-05,2.64888]
[1778915778587,41.52,78127.31,31.9,0.02841,4e-05,2.69986]
[1778915779594,41.52,78136.46,31.9,0.02876,4e-05,2.72784]
[1778915781608,41.52,78154.78,31.9,0.02947,4e-05,2.78434]
[1778915782615,41.52,78167.18,31.9,0.02996,4e-05,2.82289]
[1778915783622,41.52,78176.54,31.9,0.03033,4e-05,2.8522]
[1778915784125,41.52,78176.54,31.9,0.03033,4e-05,2.8522]
[1778915784796,41.52,78185.06,31.9,0.03066,4e-05,2.87804]
[1778915785636,41.51,78199.26,31.9,0.03122,4e-05,2.92211]
[1778915785948,41.51,78199.26,31.9,0.03122,4e-05,2.92211]
[1778915787031,41.51,78199.56,31.9,0.03122,4e-05,2.92195]
[1778915789052,41.5,78192.71,31.9,0.03091,4e-05,2.89792]
[1778915789524,41.5,78192.71,31.9,0.03091,4e-05,2.89792]
[1778915791052,41.49,78200.16,31.9,0.03118,4e-05,2.91945]
[1778915791871,41.49,78196.84,31.9,0.03099,4e-05,2.9033]
[1778915793077,41.48,78200.39,31.9,0.03112,4e-05,2.9135]
[1778915796071,41.47,78198.99,31.9,0.03102,4e-05,2.90561]
[1778915800743,41.45,78186.21,31.9,0.03043,4e-05,2.85933]
[1778915801654,41.45,78186.21,31.9,0.03043,4e-05,2.85933]
[1778915801750,41.44,78183.91,31.9,0.03032,4e-05,2.85102]
[1778915802152,41.44,78183.91,31.9,0.03032,4e-05,2.85102]
[1778915802757,41.44,78183.48,31.9,0.03029,4e-05,2.84861]
[1778915804743,41.43,78178.55,31.9,0.03008,4e-05,2.83209]
[1778915804771,41.43,78181.39,31.9,0.03018,4e-05,2.83996]
[1778915809806,41.43,78172.01,31.9,0.02981,4e-05,2.81014]
[1778915813834,41.42,78187.47,31.9,0.03041,4e-05,2.85818]
[1778915818869,41.42,78190.8,31.9,0.03054,4e-05,2.86781]
[1778915821948,41.42,78178.87,31.9,0.03005,4e-05,2.82965]
[1778915823949,41.42,78193.53,31.9,0.03064,4e-05,2.87564]
[1778915826958,41.41,78205.59,31.9,0.03111,4e-05,2.91309]
[1778915832120,41.39,78206.62,31.9,0.03107,4e-05,2.91]
[1778915836028,41.34,78226.21,31.9,0.03173,4e-05,2.96124]
[1778915841307,41.31,78231.23,31.9,0.03184,4e-05,2.96991]
[1778915847106,41.26,78226.16,31.9,0.03145,4e-05,2.93986]
[1778915850127,41.25,78235.5,31.9,0.03182,4e-05,2.96924]
[1778915854157,41.22,78250.24,31.9,0.0323,4e-05,3.00531]
[1778915855156,41.22,78250.24,31.9,0.0323,4e-05,3.00531]
[1778915856217,41.21,78252.09,31.9,0.03233,4e-05,3.00757]
[1778915856218,41.19,78253.69,31.9,0.03235,4e-05,3.009]
[1778915858282,41.14,78257.04,31.9,0.03232,4e-05,3.00694]
[1778915858368,41.09,78260.15,31.9,0.03228,4e-05,3.00418]
[1778915860342,41.04,78260.35,31.9,0.03212,4e-05,2.99196]
[1778915860411,41.0,78263.1,31.9,0.03213,4e-05,2.99266]
[1778915866687,40.9,78266.34,31.9,0.03191,4e-05,2.97607]
[1778915866880,40.9,78266.34,31.9,0.03191,4e-05,2.97607]
[1778915866896,40.84,78275.65,31.9,0.03213,4e-05,2.99295]
[1778915867248,40.84,78292.93,31.9,0.03287,4e-05,3.05037]
[1778915868673,40.84,78292.93,31.9,0.03287,4e-05,3.05037]
[1778915871731,40.69,78302.97,31.9,0.03279,4e-05,3.0453]
[1778915871815,40.59,78324.93,31.9,0.03341,4e-05,3.09355]
[1778915872432,40.59,78324.93,31.9,0.03341,4e-05,3.09355]
[1778915873723,40.54,78326.34,31.9,0.0333,4e-05,3.0846]
[1778915875745,40.49,78317.17,31.9,0.03272,4e-05,3.04017]
[1778915875875,40.49,78317.17,31.9,0.03272,4e-05,3.04017]
[1778915881646,40.21,78314.5,31.9,0.03169,4e-05,2.9609]
[1778915884705,40.09,78322.88,31.9,0.03164,4e-05,2.95729]
[1778915888552,39.93,78320.98,31.9,0.03104,4e-05,2.91084]
[1778915888647,39.86,78319.82,31.9,0.03075,4e-05,2.88851]
[1778915894438,39.7,78323.19,31.9,0.03036,4e-05,2.85813]
[1778915899473,39.55,78325.6,31.9,0.02997,4e-05,2.82748]
[1778915904508,39.38,78317.68,31.9,0.0291,4e-05,2.75903]
[1778915906522,39.33,78307.96,31.9,0.02855,4e-05,2.7154]
[1778915907774,39.33,78307.96,31.9,0.02855,4e-05,2.7154]
[1778915907794,39.33,78307.96,31.9,0.02855,4e-05,2.7154]
[1778915907810,39.33,78307.96,31.9,0.02855,4e-05,2.7154]
[1778915907877,39.33,78307.96,31.9,0.02855,4e-05,2.7154]
[1778915910553,39.3,78318.01,31.9,0.02886,4e-05,2.73972]
[1778915915588,39.18,78324.5,31.9,0.02867,4e-05,2.72463]
[1778915920623,39.06,78327.19,31.9,0.02841,4e-05,2.70374]
[1778915925658,38.95,78325.07,31.9,0.02798,4e-05,2.66988]
[1778915930693,38.89,78314.24,31.9,0.02736,4e-05,2.62009]
[1778915935728,38.85,78325.31,31.9,0.02766,4e-05,2.64466]
[1778915939756,38.8,78314.16,31.9,0.02705,4e-05,2.59552]
[1778915941770,38.79,78302.91,31.9,0.02661,4e-05,2.55971]
[1778915943685,38.79,78303.0,31.9,0.02661,4e-05,2.55967]
[1778915948819,38.78,78309.1,31.9,0.02682,4e-05,2.5766]
[1778915953624,38.78,78302.92,31.9,0.02657,4e-05,2.55597]
[1778915953854,38.78,78299.2,31.9,0.02642,4e-05,2.54412]
[1778915955817,38.77,78296.05,31.9,0.0263,4e-05,2.53407]
[1778915955949,38.77,78296.05,31.9,0.0263,4e-05,2.53407]
[1778915955957,38.77,78285.14,31.9,0.02588,4e-05,2.50032]
[1778915956875,38.77,78275.85,31.9,0.02553,4e-05,2.47185]
[1778915957496,38.77,78275.85,31.9,0.02553,4e-05,2.47185]
[1778915957780,38.77,78275.85,31.9,0.02553,4e-05,2.47185]
[1778915957882,38.77,78286.07,31.9,0.02591,4e-05,2.5027]
[1778915960501,38.77,78282.31,31.9,0.02577,4e-05,2.49075]
[1778915961372,38.77,78280.32,31.9,0.02569,4e-05,2.48447]
[1778915962379,38.77,78276.51,31.9,0.02554,4e-05,2.47271]
[1778915962917,38.77,78270.17,31.9,0.02531,4e-05,2.45338]
[1778915963521,38.77,78270.17,31.9,0.02531,4e-05,2.45338]
[1778915963669,38.77,78270.17,31.9,0.02531,4e-05,2.45338]
[1778915964817,38.77,78264.65,31.9,0.02511,4e-05,2.43666]
[1778915966529,38.77,78263.08,31.9,0.02505,4e-05,2.4317]
[1778915968562,38.76,78260.0,31.9,0.02493,4e-05,2.42226]
[1778915969646,38.76,78260.07,31.9,0.02493,4e-05,2.42235]
[1778915970871,38.76,78261.75,31.9,0.02499,4e-05,2.42725]
[1778915972663,38.76,78268.92,31.9,0.02521,4e-05,2.44444]
[1778915972818,38.76,78268.92,31.9,0.02521,4e-05,2.44444]
[1778915975734,38.76,78266.5,31.9,0.02512,4e-05,2.43676]
[1778915975737,38.76,78266.5,31.9,0.02512,4e-05,2.43676]
[1778915977089,38.76,78270.49,31.9,0.02526,4e-05,2.4486]
[1778915978041,38.76,78283.41,31.9,0.02573,4e-05,2.48734]
[1778915978744,38.76,78283.41,31.9,0.02573,4e-05,2.48734]
[1778915980769,38.76,78284.61,31.9,0.02577,4e-05,2.49053]
[1778915987016,38.75,78288.38,31.9,0.0259,4e-05,2.50084]
[1778915993192,38.74,78298.4,31.9,0.02625,4e-05,2.52976]
[1778915999188,38.7,78293.45,31.9,0.02594,4e-05,2.50469]
[1778916002089,38.7,78289.36,31.9,0.02579,4e-05,2.49194]
[1778916002427,38.7,78287.31,31.9,0.02571,4e-05,2.48546]
[1778916002512,38.7,78276.57,31.9,0.02531,4e-05,2.45272]
[1778916008252,38.7,78286.79,31.9,0.02567,4e-05,2.48273]
[1778916011649,38.7,78290.92,31.9,0.02582,4e-05,2.49487]
[1778916017808,38.69,78289.38,31.9,0.02575,4e-05,2.48879]
[1778916018413,38.69,78289.45,31.9,0.02575,4e-05,2.48856]
[1778916020531,38.69,78296.0,31.9,0.02599,4e-05,2.50833]
[1778916020673,38.69,78296.0,31.9,0.02599,4e-05,2.50833]
[1778916022590,38.69,78303.96,31.9,0.02628,4e-05,2.53229]
[1778916025256,38.68,78300.89,31.9,0.02615,4e-05,2.52193]
[1778916026605,38.68,78302.02,31.9,0.02619,4e-05,2.52512]
[1778916028622,38.67,78313.29,31.9,0.02658,4e-05,2.55648]
[1778916032125,38.62,78320.48,31.9,0.02672,4e-05,2.56832]
[1778916032429,38.6,78310.86,31.9,0.02623,4e-05,2.52725]
[1778916034340,38.58,78307.68,31.9,0.02607,4e-05,2.51433]
[1778916036353,38.58,78306.11,31.9,0.026,4e-05,2.50897]
[1778916036512,38.58,78306.11,31.9,0.026,4e-05,2.50897]
[1778916038357,38.58,78306.07,31.9,0.026,4e-05,2.50859]
[1778916040379,38.58,78312.73,31.9,0.02624,4e-05,2.52834]
[1778916041264,38.58,78314.17,31.9,0.02629,4e-05,2.53252]
[1778916042373,38.58,78316.87,31.9,0.02639,4e-05,2.54059]
[1778916043171,38.57,78320.03,31.9,0.02651,4e-05,2.5501]
[1778916044384,38.57,78321.41,31.9,0.02656,4e-05,2.55408]
[1778916045636,38.57,78321.51,31.9,0.02656,4e-05,2.55406]
[1778916047401,38.57,78323.79,31.9,0.02664,4e-05,2.56049]
[1778916049419,38.54,78326.4,31.9,0.02665,4e-05,2.56187]
[1778916054583,38.5,78316.96,31.9,0.02615,4e-05,2.52152]
[1778916059625,38.47,78316.81,31.9,0.02607,4e-05,2.51469]
[1778916062612,38.45,78310.56,31.9,0.02577,4e-05,2.49029]
[1778916063183,38.45,78310.56,31.9,0.02577,4e-05,2.49029]
[1778916064762,38.44,78311.95,31.9,0.02579,4e-05,2.49215]
[1778916065670,38.42,78295.75,31.9,0.02514,4e-05,2.43855]
[1778916066783,38.42,78295.75,31.9,0.02514,4e-05,2.43855]
[1778916066830,38.42,78284.26,31.9,0.0247,4e-05,2.40254]
[1778916067235,38.42,78284.26,31.9,0.0247,4e-05,2.40254]
[1778916068780,38.42,78281.59,31.9,0.0246,4e-05,2.3945]
[1778916070797,38.42,78281.52,31.9,0.02459,4e-05,2.3937]
[1778916072639,38.42,78281.64,31.9,0.0246,4e-05,2.39395]
[1778916072738,38.42,78281.64,31.9,0.0246,4e-05,2.39395]
[1778916073020,38.42,78281.64,31.9,0.0246,4e-05,2.39395]
[1778916073093,38.42,78291.37,31.9,0.02495,4e-05,2.4231]
[1778916073799,38.42,78291.37,31.9,0.02495,4e-05,2.4231]
[1778916074096,38.41,78310.19,31.9,0.02564,4e-05,2.48006]
[1778916074879,38.41,78310.19,31.9,0.02564,4e-05,2.48006]
[1778916075821,38.41,78310.23,31.9,0.02562,4e-05,2.47818]
[1778916076047,38.41,78310.23,31.9,0.02562,4e-05,2.47818]
[1778916077823,38.4,78317.73,31.9,0.02587,4e-05,2.49906]
[1778916079839,38.39,78319.97,31.9,0.02593,4e-05,2.50341]
[1778916085823,38.33,78326.98,31.9,0.026,4e-05,2.50941]
[1778916088841,38.3,78336.07,31.9,0.02625,4e-05,2.53017]
[1778916093876,38.24,78344.46,31.9,0.02637,4e-05,2.53907]
[1778916097905,38.22,78354.46,31.9,0.0267,4e-05,2.56572]
[1778916102939,38.28,78351.19,31.9,0.02673,4e-05,2.56843]
[1778916103597,38.28,78351.19,31.9,0.02673,4e-05,2.56843]
[1778916103613,38.28,78351.19,31.9,0.02673,4e-05,2.56843]
[1778916107367,38.31,78351.1,31.9,0.02683,4e-05,2.57596]
[1778916112004,38.31,78333.98,31.9,0.02618,4e-05,2.5237]
[1778916113544,38.31,78332.27,31.9,0.02612,4e-05,2.51875]
[1778916116562,38.32,78332.87,31.9,0.02616,4e-05,2.52168]
[1778916121534,38.32,78326.82,31.9,0.02595,4e-05,2.50475]
[1778916122719,38.33,78322.77,31.9,0.0258,4e-05,2.49264]
[1778916128116,38.34,78329.67,31.9,0.02609,4e-05,2.51631]
[1778916129699,38.34,78333.7,31.9,0.02625,4e-05,2.52918]
[1778916135023,38.34,78341.32,31.9,0.02657,4e-05,2.55464]
[1778916139193,38.35,78350.71,31.9,0.02695,4e-05,2.58562]
[1778916143221,38.35,78361.79,31.9,0.0274,4e-05,2.62176]
[1778916147493,38.38,78364.86,31.9,0.02761,4e-05,2.63864]
[1778916150875,38.38,78367.49,31.9,0.02772,4e-05,2.64741]
[1778916156317,38.4,78375.94,31.9,0.02805,4e-05,2.6738]
[1778916160725,38.4,78380.89,31.9,0.02826,4e-05,2.69015]
[1778916161352,38.4,78394.21,31.9,0.02881,4e-05,2.73385]
[1778916166005,38.4,78393.97,31.9,0.0288,4e-05,2.73345]
[1778916166204,38.4,78393.97,31.9,0.0288,4e-05,2.73345]
[1778916172119,38.4,78395.05,31.9,0.02885,4e-05,2.73705]
[1778916177464,38.4,78397.25,31.9,0.02893,4e-05,2.74386]
[1778916182499,38.39,78390.77,31.9,0.02865,4e-05,2.72107]
[1778916187534,38.39,78390.32,31.9,0.02863,4e-05,2.71989]
[1778916192569,38.39,78383.36,31.9,0.02835,4e-05,2.69736]
[1778916197237,38.39,78386.82,31.9,0.02849,4e-05,2.70881]
[1778916203210,38.39,78394.76,31.9,0.02882,4e-05,2.73474]
[1778916207819,38.39,78392.53,31.9,0.02872,4e-05,2.72736]
[1778916207893,38.39,78392.53,31.9,0.02872,4e-05,2.72736]
[1778916208329,38.39,78392.53,31.9,0.02872,4e-05,2.72736]
[1778916208412,38.39,78391.49,31.9,0.02868,4e-05,2.72394]
[1778916212486,38.39,78390.2,31.9,0.02859,4e-05,2.71536]
[1778916217750,38.39,78386.92,31.9,0.02845,4e-05,2.70493]
[1778916218652,38.39,78386.92,31.9,0.02845,4e-05,2.70493]
[1778916221600,38.39,78384.14,31.9,0.02834,4e-05,2.69594]
[1778916222686,38.39,78382.91,31.9,0.02829,4e-05,2.69196]
[1778916227823,38.4,78385.84,31.9,0.02841,4e-05,2.7017]
[1778916232858,38.4,78384.3,31.9,0.02837,4e-05,2.69819]
[1778916237893,38.41,78382.62,31.9,0.02832,4e-05,2.69392]
[1778916241921,38.41,78372.01,31.9,0.0279,4e-05,2.66076]
[1778916245949,38.41,78362.39,31.9,0.02752,4e-05,2.6303]
[1778916249978,38.41,78351.75,31.9,0.02711,4e-05,2.59703]
[1778916252999,38.42,78340.93,31.9,0.0267,4e-05,2.56354]
[1778916258034,38.42,78346.68,31.9,0.02694,4e-05,2.58277]
[1778916263069,38.43,78349.26,31.9,0.02705,4e-05,2.59203]
[1778916268104,38.44,78346.09,31.9,0.02696,4e-05,2.58487]
[1778916273139,38.44,78333.75,31.9,0.02646,4e-05,2.54313]
[1778916274585,38.44,78333.08,31.9,0.02644,4e-05,2.54132]
[1778916280188,38.45,78325.26,31.9,0.02616,4e-05,2.51882]
[1778916282202,38.45,78337.08,31.9,0.02662,4e-05,2.55622]
[1778916286871,38.46,78340.16,31.9,0.02675,4e-05,2.56686]
[1778916292272,38.46,78351.4,31.9,0.02721,4e-05,2.60372]
[1778916293685,38.47,78357.55,31.9,0.02747,4e-05,2.62504]
[1778916298315,38.49,78369.66,31.9,0.02803,4e-05,2.66968]
[1778916299322,38.49,78380.62,31.9,0.02848,4e-05,2.70591]
[1778916302315,38.49,78381.53,31.9,0.02852,4e-05,2.70892]
[1778916307380,38.49,78383.78,31.9,0.02861,4e-05,2.71612]
[1778916309320,38.49,78385.65,31.9,0.02868,4e-05,2.72211]
[1778916309397,38.49,78399.52,31.9,0.02925,4e-05,2.76752]
[1778916311411,38.48,78408.51,31.9,0.0296,4e-05,2.79501]
[1778916316446,38.46,78406.48,31.9,0.02943,4e-05,2.78159]
[1778916321481,38.44,78407.61,31.9,0.02942,4e-05,2.781]
[1778916326449,38.44,78408.24,31.9,0.02943,4e-05,2.78175]
[1778916333411,38.43,78409.39,31.9,0.02943,4e-05,2.78046]
[1778916338668,38.43,78413.34,31.9,0.02958,4e-05,2.79295]
[1778916342590,38.41,78420.37,31.9,0.02981,4e-05,2.81101]
[1778916348758,38.38,78427.32,31.9,0.03002,4e-05,2.82776]
[1778916355075,38.37,78430.0,31.9,0.03009,4e-05,2.83283]
[1778916356864,38.37,78430.15,31.9,0.03009,4e-05,2.83299]
[1778916357042,38.37,78430.15,31.9,0.03009,4e-05,2.83299]
[1778916358854,38.37,78432.52,31.9,0.03019,4e-05,2.84067]
[1778916361862,38.36,78437.52,31.9,0.03037,4e-05,2.85546]
[1778916367807,38.34,78449.0,31.9,0.03082,4e-05,2.89095]
[1778916372842,38.32,78454.49,31.9,0.03097,4e-05,2.90208]
[1778916377877,38.28,78452.28,31.9,0.03076,4e-05,2.88624]
[1778916379760,38.28,78452.18,31.9,0.03075,4e-05,2.88565]
[1778916384984,38.26,78444.37,31.9,0.03034,4e-05,2.85333]
[1778916388943,38.26,78442.11,31.9,0.03024,4e-05,2.84491]
[1778916394054,38.26,78443.47,31.9,0.03024,4e-05,2.84417]
[1778916399090,38.25,78443.53,31.9,0.03023,4e-05,2.84364]
[1778916400659,38.25,78444.43,31.9,0.03027,4e-05,2.84655]
[1778916404125,38.25,78456.98,31.9,0.03081,4e-05,2.8888]
[1778916409164,38.25,78468.76,31.9,0.03131,4e-05,2.92832]
[1778916414199,38.24,78467.78,31.9,0.03125,4e-05,2.92351]
[1778916419234,38.24,78467.31,31.9,0.03121,4e-05,2.92056]
[1778916424269,38.21,78466.29,31.9,0.03109,4e-05,2.91099]
[1778916427290,38.19,78478.13,31.9,0.03154,4e-05,2.94634]
[1778916432325,38.15,78465.47,31.9,0.03082,4e-05,2.89016]
[1778916437360,38.14,78472.65,31.9,0.03112,4e-05,2.91377]
[1778916442395,38.14,78470.78,31.9,0.03102,4e-05,2.90604]
[1778916447430,38.12,78467.0,31.9,0.03081,4e-05,2.88946]
[1778916452465,38.12,78465.86,31.9,0.0307,4e-05,2.87995]
[1778916457500,38.11,78462.26,31.9,0.0305,4e-05,2.86454]
[1778916458383,38.11,78462.26,31.9,0.0305,4e-05,2.86454]
[1778916463542,38.01,78454.77,31.9,0.02986,4e-05,2.8141]
[1778916465556,38.01,78444.64,31.9,0.02941,4e-05,2.77854]
[1778916468938,38.0,78440.86,31.9,0.02923,4e-05,2.764]
[1778916474619,37.99,78434.78,31.9,0.02893,4e-05,2.74028]
[1778916479654,37.98,78433.97,31.9,0.02886,4e-05,2.7349]
[1778916484833,37.97,78432.84,31.9,0.02879,4e-05,2.72902]
[1778916490731,37.96,78440.26,31.9,0.02905,4e-05,2.74989]
[1778916495766,37.95,78441.42,31.9,0.02906,4e-05,2.75096]
[1778916500801,37.93,78443.39,31.9,0.02911,4e-05,2.75465]
[1778916505836,37.92,78436.27,31.9,0.02877,4e-05,2.72807]
[1778916508346,37.92,78436.27,31.9,0.02877,4e-05,2.72807]
[1778916508447,37.92,78436.27,31.9,0.02877,4e-05,2.72807]
[1778916508543,37.92,78436.27,31.9,0.02877,4e-05,2.72807]
[1778916515906,37.9,78435.57,31.9,0.02863,4e-05,2.71616]
[1778916518924,37.9,78433.1,31.9,0.02852,4e-05,2.70696]
[1778916524174,37.89,78437.84,31.9,0.02868,4e-05,2.72015]
[1778916530008,37.88,78434.4,31.9,0.0285,4e-05,2.70525]
[1778916535039,37.87,78431.33,31.9,0.02834,4e-05,2.69275]
[1778916537406,37.87,78432.11,31.9,0.02837,4e-05,2.69487]
[1778916543095,37.85,78434.1,31.9,0.02841,4e-05,2.69824]
[1778916544752,37.85,78434.1,31.9,0.02841,4e-05,2.69824]
[1778916546840,37.85,78431.24,31.9,0.02827,4e-05,2.68742]
[1778916547123,37.85,78430.99,31.9,0.02826,4e-05,2.68615]
[1778916547834,37.85,78430.99,31.9,0.02826,4e-05,2.68615]
[1778916549835,37.84,78432.23,31.9,0.0283,4e-05,2.68937]
[1778916550239,37.84,78432.23,31.9,0.0283,4e-05,2.68937]
[1778916551840,37.84,78432.34,31.9,0.02829,4e-05,2.68885]
[1778916553855,37.84,78432.43,31.9,0.02828,4e-05,2.68828]
[1778916559209,37.83,78437.04,31.9,0.02843,4e-05,2.70044]
[1778916564243,37.82,78438.31,31.9,0.02846,4e-05,2.70236]
[1778916569279,37.81,78438.16,31.9,0.02842,4e-05,2.69961]
[1778916574313,37.8,78437.78,31.9,0.02834,4e-05,2.69186]
[1778916579350,37.79,78441.53,31.9,0.02846,4e-05,2.70204]
[1778916584385,37.78,78435.08,31.9,0.02817,4e-05,2.67859]
[1778916589420,37.77,78435.66,31.9,0.02817,4e-05,2.67845]
[1778916595462,37.77,78435.6,31.9,0.02813,4e-05,2.67583]
[1778916600497,37.76,78435.07,31.9,0.02809,4e-05,2.67209]
[1778916605533,37.75,78436.74,31.9,0.02813,4e-05,2.67573]
[1778916610568,37.74,78434.57,31.9,0.02802,4e-05,2.66666]
[1778916615603,37.74,78433.22,31.9,0.02794,4e-05,2.66031]
[1778916619599,37.73,78426.54,31.9,0.02765,4e-05,2.63739]
[1778916620862,37.73,78416.59,31.9,0.02724,4e-05,2.60442]
[1778916623874,37.73,78412.58,31.9,0.02707,4e-05,2.59065]
[1778916629702,37.72,78410.99,31.9,0.02699,4e-05,2.58397]
[1778916634738,37.72,78402.02,31.9,0.02658,4e-05,2.54984]
[1778916639773,37.71,78395.17,31.9,0.0263,4e-05,2.52703]
[1778916642794,37.71,78385.15,31.9,0.0259,4e-05,2.49491]
[1778916647877,37.7,78378.03,31.9,0.02561,4e-05,2.47091]
[1778916653871,37.7,78386.09,31.9,0.02591,4e-05,2.49539]
[1778916654789,37.7,78386.09,31.9,0.02591,4e-05,2.49539]
[1778916655197,37.7,78385.65,31.9,0.02589,4e-05,2.49387]
[1778916660920,37.7,78381.8,31.9,0.02573,4e-05,2.48105]
[1778916665955,37.68,78383.38,31.9,0.02575,4e-05,2.48261]
[1778916670649,37.68,78379.31,31.9,0.02559,4e-05,2.46957]
[1778916670785,37.68,78379.31,31.9,0.02559,4e-05,2.46957]
[1778916676027,37.68,78360.67,31.9,0.02488,4e-05,2.4114]
[1778916676845,37.68,78360.67,31.9,0.02488,4e-05,2.4114]
[1778916677034,37.68,78354.93,31.9,0.02467,4e-05,2.39386]
[1778916681062,37.68,78342.82,31.9,0.02423,4e-05,2.35795]
[1778916683247,37.68,78333.18,31.9,0.02388,4e-05,2.32923]
[1778916689119,37.68,78333.94,31.9,0.02392,4e-05,2.33209]
[1778916694154,37.7,78326.21,31.9,0.02365,4e-05,2.30922]
[1778916698146,37.71,78328.89,31.9,0.02377,4e-05,2.31894]
[1778916698182,37.71,78325.18,31.9,0.02365,4e-05,2.30912]
[1778916703217,37.73,78327.99,31.9,0.02381,4e-05,2.32222]
[1778916708252,37.74,78336.26,31.9,0.02413,4e-05,2.34862]
[1778916713458,37.74,78337.62,31.9,0.02418,4e-05,2.35311]
[1778916713473,37.74,78337.62,31.9,0.02418,4e-05,2.35311]
[1778916719329,37.74,78342.83,31.9,0.02438,4e-05,2.36929]
[1778916724364,37.74,78338.85,31.9,0.02424,4e-05,2.35763]
[1778916726462,37.75,78338.88,31.9,0.02424,4e-05,2.35777]
[1778916732580,37.75,78338.62,31.9,0.02423,4e-05,2.35718]
[1778916738463,37.75,78338.83,31.9,0.02424,4e-05,2.35781]
[1778916739948,37.75,78339.23,31.9,0.02425,4e-05,2.359]
[1778916745515,37.74,78342.57,31.9,0.02437,4e-05,2.36882]
[1778916751620,37.74,78347.86,31.9,0.02456,4e-05,2.38454]
[1778916752755,37.74,78348.28,31.9,0.02454,4e-05,2.38165]
[1778916752808,37.74,78353.69,31.9,0.02474,4e-05,2.39799]
[1778916758610,37.74,78366.57,31.9,0.02521,4e-05,2.43663]
[1778916763646,37.71,78370.6,31.9,0.02528,4e-05,2.44222]
[1778916768681,37.71,78371.14,31.9,0.02528,4e-05,2.44269]
[1778916773716,37.66,78374.1,31.9,0.02526,4e-05,2.44109]
[1778916778751,37.62,78377.99,31.9,0.02527,4e-05,2.4421]
[1778916783786,37.6,78384.31,31.9,0.02544,4e-05,2.45564]
[1778916785183,37.59,78383.43,31.9,0.02537,4e-05,2.45029]
[1778916788821,37.57,78399.13,31.9,0.02593,4e-05,2.49574]
[1778916791842,37.55,78384.48,31.9,0.02529,4e-05,2.44367]
[1778916794377,37.54,78384.27,31.9,0.02527,4e-05,2.44252]
[1778916799898,37.54,78390.38,31.9,0.02549,4e-05,2.4599]
[1778916804933,37.53,78390.84,31.9,0.02549,4e-05,2.45988]
[1778916808457,37.53,78391.05,31.9,0.02549,4e-05,2.45998]
[1778916808558,37.53,78391.05,31.9,0.02549,4e-05,2.45998]
[1778916808966,37.53,78392.45,31.9,0.02553,4e-05,2.46381]
[1778916809082,37.53,78392.45,31.9,0.02553,4e-05,2.46381]
[1778916809563,37.53,78392.45,31.9,0.02553,4e-05,2.46381]
[1778916809968,37.53,78408.68,31.9,0.02616,4e-05,2.5146]
[1778916811374,37.53,78408.68,31.9,0.02616,4e-05,2.5146]
[1778916813390,37.5,78415.0,31.9,0.02627,4e-05,2.5233]
[1778916815813,37.47,78418.22,31.9,0.02631,4e-05,2.52632]
[1778916821047,37.41,78424.78,31.9,0.02639,4e-05,2.53258]
[1778916826080,37.37,78436.14,31.9,0.0267,4e-05,2.55815]
[1778916831141,37.33,78442.04,31.9,0.0268,4e-05,2.5665]
[1778916837540,37.32,78449.08,31.9,0.02706,4e-05,2.58723]
[1778916843912,37.31,78457.32,31.9,0.02737,4e-05,2.61193]
[1778916850081,37.3,78454.19,31.9,0.02721,4e-05,2.59923]
[1778916855288,37.3,78452.41,31.9,0.02711,4e-05,2.59159]
[1778916860323,37.29,78444.34,31.9,0.02677,4e-05,2.56411]
[1778916865358,37.29,78443.69,31.9,0.02673,4e-05,2.56086]
[1778916868646,37.28,78441.02,31.9,0.02662,4e-05,2.55158]
[1778916874421,37.28,78434.15,31.9,0.02629,4e-05,2.52426]
[1778916879456,37.28,78434.46,31.9,0.02629,4e-05,2.52456]
[1778916884491,37.27,78434.48,31.9,0.02629,4e-05,2.52392]
[1778916889526,37.27,78431.29,31.9,0.02615,4e-05,2.51292]
[1778916894561,37.27,78435.51,31.9,0.02631,4e-05,2.52576]
[1778916899723,37.27,78435.46,31.9,0.0263,4e-05,2.52503]
[1778916900895,37.26,78437.61,31.9,0.02637,4e-05,2.53054]
[1778916906645,37.25,78430.63,31.9,0.02606,4e-05,2.50558]
[1778916911680,37.25,78430.93,31.9,0.02606,4e-05,2.50599]
[1778916916907,37.25,78430.0,31.9,0.02602,4e-05,2.5026]
[1778916923765,37.24,78429.41,31.9,0.02599,4e-05,2.49992]
[1778916930814,37.24,78429.91,31.9,0.02599,4e-05,2.50009]
[1778916936856,37.24,78433.84,31.9,0.0261,4e-05,2.50798]
[1778916941891,37.23,78434.07,31.9,0.0261,4e-05,2.50843]
[1778916946926,37.23,78434.04,31.9,0.0261,4e-05,2.5081]
[1778916950954,37.23,78421.05,31.9,0.02559,4e-05,2.46673]
[1778916954964,37.23,78424.81,31.9,0.02574,4e-05,2.47866]
[1778916960018,37.23,78422.62,31.9,0.02565,4e-05,2.47181]
[1778916961068,37.23,78422.62,31.9,0.02565,4e-05,2.47181]
[1778916967067,37.23,78420.8,31.9,0.02559,4e-05,2.46626]
[1778916973109,37.24,78418.18,31.9,0.02549,4e-05,2.45822]
[1778916978144,37.24,78416.48,31.9,0.02542,4e-05,2.45313]
[1778916983179,37.24,78416.2,31.9,0.02542,4e-05,2.45253]
[1778916991235,37.24,78417.55,31.9,0.02543,4e-05,2.453]
[1778916996270,37.24,78420.61,31.9,0.02555,4e-05,2.46254]
[1778917001305,37.24,78421.44,31.9,0.02558,4e-05,2.46506]
[1778917006340,37.24,78409.86,31.9,0.02514,4e-05,2.42881]
[1778917011375,37.24,78410.91,31.9,0.02518,4e-05,2.43256]
[1778917015403,37.24,78422.93,31.9,0.02565,4e-05,2.47058]
[1778917020438,37.24,78426.55,31.9,0.02579,4e-05,2.48211]
[1778917026480,37.24,78428.01,31.9,0.02585,4e-05,2.48682]
[1778917031620,37.24,78431.11,31.9,0.02597,4e-05,2.49684]
[1778917031652,37.24,78431.11,31.9,0.02597,4e-05,2.49684]
[1778917041585,37.26,78431.52,31.9,0.02604,4e-05,2.5026]
[1778917047627,37.3,78431.82,31.9,0.02619,4e-05,2.51469]
[1778917052662,37.36,78432.38,31.9,0.02635,4e-05,2.52617]
[1778917057704,37.45,78435.95,31.9,0.02678,4e-05,2.56064]
[1778917063205,37.51,78441.77,31.9,0.02722,4e-05,2.59594]
[1778917063749,37.5,78441.84,31.9,0.0272,4e-05,2.59425]
[1778917067830,37.5,78441.84,31.9,0.0272,4e-05,2.59425]
[1778917067916,37.47,78454.06,31.9,0.0276,4e-05,2.62681]
[1778917073819,37.47,78453.53,31.9,0.02756,4e-05,2.62361]
[1778917078854,37.47,78449.67,31.9,0.02739,4e-05,2.60989]
[1778917083889,37.46,78448.92,31.9,0.02735,4e-05,2.60643]
[1778917088924,37.43,78455.67,31.9,0.02753,4e-05,2.62117]
[1778917093959,37.42,78454.19,31.9,0.02743,4e-05,2.61326]
[1778917098994,37.41,78457.2,31.9,0.02751,4e-05,2.62018]
[1778917099895,37.41,78457.2,31.9,0.02751,4e-05,2.62018]
[1778917105036,37.4,78466.88,31.9,0.02787,4e-05,2.64869]
[1778917106005,37.4,78466.88,31.9,0.02787,4e-05,2.64869]
[1778917108972,37.39,78467.35,31.9,0.02788,4e-05,2.64946]
[1778917109024,37.39,78467.35,31.9,0.02788,4e-05,2.64946]
[1778917109145,37.39,78467.35,31.9,0.02788,4e-05,2.64946]
[1778917109183,37.39,78467.35,31.9,0.02788,4e-05,2.64946]
[1778917116116,37.39,78469.65,31.9,0.02791,4e-05,2.65077]
[1778917121150,37.38,78474.01,31.9,0.02807,4e-05,2.6639]
[1778917126185,37.35,78481.3,31.9,0.02829,4e-05,2.68134]
[1778917131220,37.35,78481.29,31.9,0.02827,4e-05,2.67981]
[1778917136256,37.33,78481.61,31.9,0.02823,4e-05,2.67677]
[1778917141291,37.33,78482.43,31.9,0.02825,4e-05,2.67809]
[1778917143738,37.33,78484.74,31.9,0.02834,4e-05,2.68553]
[1778917146295,37.32,78484.05,31.9,0.0283,4e-05,2.68235]
[1778917151361,37.32,78486.53,31.9,0.02838,4e-05,2.68881]
[1778917154765,37.31,78485.82,31.9,0.02834,4e-05,2.68584]
[1778917161431,37.31,78489.85,31.9,0.02848,4e-05,2.69697]
[1778917166466,37.3,78488.69,31.9,0.02842,4e-05,2.69157]
[1778917167989,37.3,78488.69,31.9,0.02842,4e-05,2.69157]
[1778917173515,37.29,78492.22,31.9,0.0285,4e-05,2.69708]
[1778917174522,37.29,78501.43,31.9,0.02888,4e-05,2.72786]
[1778917176536,37.29,78511.23,31.9,0.02929,4e-05,2.76047]
[1778917181571,37.28,78512.18,31.9,0.02931,4e-05,2.76163]
[1778917182331,37.28,78512.18,31.9,0.02931,4e-05,2.76163]
[1778917187613,37.23,78511.55,31.9,0.02911,4e-05,2.74604]
[1778917190634,37.19,78495.92,31.9,0.0283,4e-05,2.6821]
[1778917192648,37.19,78484.91,31.9,0.02784,4e-05,2.64481]
[1778917195342,37.19,78484.19,31.9,0.0278,4e-05,2.64199]
[1778917200704,37.18,78474.8,31.9,0.0274,4e-05,2.60982]
[1778917202743,37.18,78460.15,31.9,0.0268,4e-05,2.56159]
[1778917207779,37.18,78460.06,31.9,0.02679,4e-05,2.56083]
[1778917208786,37.18,78472.86,31.9,0.02731,4e-05,2.60257]
[1778917213821,37.17,78477.13,31.9,0.02748,4e-05,2.61588]
[1778917218856,37.17,78487.55,31.9,0.02789,4e-05,2.64949]
[1778917219863,37.17,78498.84,31.9,0.02837,4e-05,2.68706]
[1778917224898,37.16,78493.31,31.9,0.02811,4e-05,2.66696]
[1778917227636,37.16,78500.66,31.9,0.02842,4e-05,2.69109]
[1778917232955,37.16,78502.18,31.9,0.02841,4e-05,2.6901]
[1778917236983,37.15,78511.65,31.9,0.0288,4e-05,2.72091]
[1778917239060,37.15,78512.17,31.9,0.02882,4e-05,2.72232]
[1778917242018,37.14,78500.01,31.9,0.02829,4e-05,2.6799]
[1778917247053,37.14,78491.61,31.9,0.02792,4e-05,2.65043]
[1778917252088,37.13,78506.75,31.9,0.02854,4e-05,2.7]
[1778917257123,37.13,78512.45,31.9,0.02876,4e-05,2.71766]
[1778917262163,37.12,78511.71,31.9,0.02871,4e-05,2.71357]
[1778917267197,37.12,78515.27,31.9,0.02884,4e-05,2.72403]
[1778917272232,37.11,78512.75,31.9,0.02871,4e-05,2.7138]
[1778917274994,37.11,78512.92,31.9,0.02871,4e-05,2.71358]
[1778917280288,37.1,78515.0,31.9,0.02877,4e-05,2.71867]
[1778917285323,37.09,78517.61,31.9,0.02886,4e-05,2.72588]
[1778917290358,37.09,78521.42,31.9,0.029,4e-05,2.73717]
[1778917295393,37.08,78522.76,31.9,0.029,4e-05,2.73566]
[1778917300429,37.07,78532.0,31.9,0.02937,4e-05,2.76556]
[1778917305464,37.07,78524.32,31.9,0.02902,4e-05,2.73733]
[1778917310499,37.06,78521.13,31.9,0.02886,4e-05,2.72471]
[1778917315534,37.05,78518.7,31.9,0.02873,4e-05,2.71482]
[1778917320585,37.05,78509.58,31.9,0.02833,4e-05,2.68244]
[1778917326130,37.05,78507.63,31.9,0.02823,4e-05,2.67483]
[1778917331662,37.04,78511.07,31.9,0.02835,4e-05,2.68457]
[1778917336697,37.03,78505.78,31.9,0.02811,4e-05,2.66547]
[1778917341733,37.03,78501.71,31.9,0.02793,4e-05,2.65077]
[1778917343747,37.03,78491.14,31.9,0.02748,4e-05,2.61519]
[1778917348782,37.03,78482.41,31.9,0.02712,4e-05,2.58576]
[1778917353817,37.02,78481.92,31.9,0.02705,4e-05,2.5795]
[1778917358852,37.02,78481.64,31.9,0.02703,4e-05,2.57816]
[1778917363887,37.02,78484.83,31.9,0.02716,4e-05,2.58819]
[1778917370936,37.02,78484.39,31.9,0.02713,4e-05,2.58605]
[1778917375971,37.02,78483.73,31.9,0.0271,4e-05,2.5834]
[1778917381006,37.01,78483.84,31.9,0.0271,4e-05,2.5833]
[1778917386041,37.01,78483.79,31.9,0.02709,4e-05,2.58259]
[1778917391076,37.01,78484.83,31.9,0.02712,4e-05,2.58554]
[1778917396112,37.01,78486.88,31.9,0.0272,4e-05,2.59177]
[1778917401147,37.01,78486.17,31.9,0.02717,4e-05,2.58893]
[1778917406182,37.0,78486.14,31.9,0.02716,4e-05,2.58834]
[1778917409032,37.0,78486.59,31.9,0.02718,4e-05,2.58972]
[1778917409196,37.0,78486.59,31.9,0.02718,4e-05,2.58972]
[1778917409223,37.0,78486.59,31.9,0.02718,4e-05,2.58972]
[1778917409574,37.0,78486.59,31.9,0.02717,4e-05,2.58952]
[1778917415245,37.0,78485.47,31.9,0.02708,4e-05,2.58106]
[1778917420280,37.0,78485.29,31.9,0.02707,4e-05,2.58005]
[1778917425317,37.0,78485.08,31.9,0.02705,4e-05,2.57895]
[1778917430352,37.0,78484.8,31.9,0.02704,4e-05,2.57762]
[1778917436394,36.99,78484.25,31.9,0.02701,4e-05,2.57537]
[1778917441429,36.99,78483.52,31.9,0.02696,4e-05,2.57124]
[1778917446464,36.99,78488.31,31.9,0.02715,4e-05,2.58663]
[1778917451499,36.98,78494.45,31.9,0.02738,4e-05,2.60541]
[1778917456534,36.98,78495.27,31.9,0.02741,4e-05,2.60748]
[1778917461569,36.98,78495.02,31.9,0.02739,4e-05,2.606]
[1778917466604,36.97,78491.03,31.9,0.02719,4e-05,2.5902]
[1778917471639,36.95,78485.55,31.9,0.02687,4e-05,2.56321]
[1778917476674,36.94,78484.16,31.9,0.02678,4e-05,2.55633]
[1778917481709,36.94,78483.93,31.9,0.02677,4e-05,2.55537]
[1778917487751,36.94,78482.9,31.9,0.02672,4e-05,2.55178]
[1778917492787,36.93,78479.47,31.9,0.02658,4e-05,2.53996]
[1778917497821,36.93,78472.36,31.9,0.02629,4e-05,2.51697]
[1778917503864,36.94,78472.41,31.9,0.0263,4e-05,2.5173]
[1778917508899,36.94,78480.56,31.9,0.02662,4e-05,2.54364]
[1778917513934,36.93,78481.63,31.9,0.02666,4e-05,2.54683]
[1778917519658,36.93,78482.23,31.9,0.02668,4e-05,2.54804]
[1778917525775,36.93,78483.55,31.9,0.02672,4e-05,2.55187]
[1778917534075,36.93,78481.18,31.9,0.02658,4e-05,2.53971]
[1778917539092,36.93,78482.54,31.9,0.02664,4e-05,2.54409]
[1778917545152,36.93,78479.88,31.9,0.02653,4e-05,2.53532]
[1778917550188,36.93,78482.31,31.9,0.02663,4e-05,2.54317]
[1778917555223,36.93,78481.24,31.9,0.02658,4e-05,2.53959]
[1778917560258,36.93,78481.09,31.9,0.02657,4e-05,2.53905]
[1778917564286,36.93,78471.07,31.9,0.02618,4e-05,2.50694]
[1778917569379,36.93,78470.64,31.9,0.02617,4e-05,2.5061]
[1778917575363,36.93,78467.57,31.9,0.02605,4e-05,2.4965]
[1778917580398,36.93,78466.23,31.9,0.026,4e-05,2.49292]
[1778917587447,36.94,78462.26,31.9,0.02585,4e-05,2.48059]
[1778917589461,36.94,78446.99,31.9,0.02526,4e-05,2.43228]
[1778917594496,36.96,78449.93,31.9,0.02542,4e-05,2.44436]
[1778917599531,36.99,78441.57,31.9,0.02518,4e-05,2.42495]
[1778917603559,37.0,78454.88,31.9,0.02572,4e-05,2.46894]
[1778917608594,37.0,78452.83,31.9,0.02565,4e-05,2.46286]
[1778917613630,37.0,78452.67,31.9,0.02565,4e-05,2.4628]
[1778917618665,37.0,78450.03,31.9,0.02555,4e-05,2.4549]
[1778917622693,37.01,78439.89,31.9,0.02516,4e-05,2.42344]
[1778917627729,37.01,78431.86,31.9,0.02486,4e-05,2.39912]
[1778917632769,37.03,78439.11,31.9,0.02519,4e-05,2.42603]
[1778917636795,37.03,78428.71,31.9,0.0248,4e-05,2.39415]
[1778917641841,37.04,78427.85,31.9,0.0248,4e-05,2.39415]
[1778917646876,37.04,78426.7,31.9,0.02477,4e-05,2.39155]
[1778917652918,37.05,78426.91,31.9,0.02475,4e-05,2.38933]
[1778917657954,37.05,78424.33,31.9,0.02467,4e-05,2.38232]
[1778917662989,37.06,78422.46,31.9,0.02461,4e-05,2.3776]
[1778917668037,37.06,78422.23,31.9,0.02462,4e-05,2.37797]
[1778917671046,37.06,78410.15,31.9,0.02417,4e-05,2.34154]
[1778917676081,37.07,78413.25,31.9,0.0243,4e-05,2.35243]
[1778917681116,37.07,78411.46,31.9,0.02425,4e-05,2.3483]
[1778917686151,37.08,78410.47,31.9,0.02423,4e-05,2.34664]
[1778917691187,37.08,78411.74,31.9,0.0243,4e-05,2.3519]
[1778917696222,37.09,78411.7,31.9,0.02431,4e-05,2.35311]
[1778917700457,37.1,78402.02,31.9,0.02397,4e-05,2.32493]
[1778917706293,37.1,78409.05,31.9,0.02425,4e-05,2.34784]
[1778917708307,37.1,78419.54,31.9,0.02465,4e-05,2.38069]
[1778917709254,37.1,78419.54,31.9,0.02465,4e-05,2.38069]
[1778917709579,37.1,78419.54,31.9,0.02465,4e-05,2.38069]
[1778917709598,37.1,78419.54,31.9,0.02465,4e-05,2.38069]
[1778917709731,37.1,78419.54,31.9,0.02465,4e-05,2.38069]
[1778917718377,37.11,78419.11,31.9,0.02463,4e-05,2.37787]
[1778917723398,37.12,78410.38,31.9,0.02431,4e-05,2.35232]
[1778917728447,37.13,78404.16,31.9,0.02411,4e-05,2.3352]
[1778917733482,37.13,78403.14,31.9,0.02409,4e-05,2.3338]
[1778917738517,37.14,78397.88,31.9,0.02392,4e-05,2.31945]
[1778917743552,37.15,78395.27,31.9,0.02384,4e-05,2.31329]
[1778917748587,37.15,78393.75,31.9,0.02381,4e-05,2.31046]
[1778917753622,37.16,78400.58,31.9,0.02408,4e-05,2.33275]
[1778917758657,37.17,78393.83,31.9,0.02385,4e-05,2.31395]
[1778917763662,37.17,78394.13,31.9,0.02388,4e-05,2.31662]
[1778917768727,37.18,78397.05,31.9,0.02401,4e-05,2.32725]
[1778917773762,37.19,78396.91,31.9,0.02399,4e-05,2.32465]
[1778917778797,37.2,78395.52,31.9,0.02396,4e-05,2.32233]
[1778917783832,37.2,78395.47,31.9,0.02398,4e-05,2.32409]
[1778917788867,37.21,78395.37,31.9,0.024,4e-05,2.32572]
[1778917793902,37.22,78395.55,31.9,0.02403,4e-05,2.32821]
[1778917798937,37.23,78395.86,31.9,0.02407,4e-05,2.33111]
[1778917800461,37.23,78395.86,31.9,0.02407,4e-05,2.33111]
[1778917800533,37.23,78395.86,31.9,0.02407,4e-05,2.33111]
[1778917805987,37.24,78401.76,31.9,0.02432,4e-05,2.35168]
[1778917808000,37.24,78389.05,31.9,0.02386,4e-05,2.31383]
[1778917813035,37.25,78386.35,31.9,0.02379,4e-05,2.30788]
[1778917817063,37.26,78374.5,31.9,0.02338,4e-05,2.27415]
[1778917821091,37.27,78362.12,31.9,0.02296,4e-05,2.2395]
[1778917826126,37.28,78360.52,31.9,0.02294,4e-05,2.23746]
[1778917831161,37.29,78364.68,31.9,0.02308,4e-05,2.24846]
[1778917836196,37.33,78366.21,31.9,0.02327,4e-05,2.26417]
[1778917841231,37.34,78367.82,31.9,0.02336,4e-05,2.27126]
[1778917846266,37.38,78371.12,31.9,0.0236,4e-05,2.29113]
[1778917851302,37.39,78371.26,31.9,0.02363,4e-05,2.29363]
[1778917857301,37.4,78371.35,31.9,0.02365,4e-05,2.29555]
[1778917862379,37.41,78371.23,31.9,0.02368,4e-05,2.29804]
[1778917863585,37.41,78371.23,31.9,0.02368,4e-05,2.29804]
[1778917869428,37.42,78371.37,31.9,0.02372,4e-05,2.30127]
[1778917876480,37.43,78373.15,31.9,0.02382,4e-05,2.30937]
[1778917877485,37.44,78382.3,31.9,0.02416,4e-05,2.33732]
[1778917882520,37.44,78388.17,31.9,0.0244,4e-05,2.35672]
[1778917887555,37.45,78389.36,31.9,0.02446,4e-05,2.3619]
[1778917892590,37.45,78390.25,31.9,0.02447,4e-05,2.36213]
[1778917898632,37.46,78390.07,31.9,0.02449,4e-05,2.36343]
[1778917902660,37.47,78380.25,31.9,0.02414,4e-05,2.33483]
[1778917907695,37.47,78378.8,31.9,0.02411,4e-05,2.33217]
[1778917912730,37.48,78378.97,31.9,0.02414,4e-05,2.33439]
[1778917917765,37.49,78380.37,31.9,0.02421,4e-05,2.34059]
[1778917922800,37.5,78372.41,31.9,0.02394,4e-05,2.31823]
[1778917926829,37.51,78385.31,31.9,0.02447,4e-05,2.36149]
[1778917927660,37.51,78385.31,31.9,0.02447,4e-05,2.36149]
[1778917927836,37.52,78385.51,31.9,0.02451,4e-05,2.36483]
[1778917932871,37.66,78390.07,31.9,0.02511,4e-05,2.41339]
[1778917938913,37.77,78389.92,31.9,0.02543,4e-05,2.43894]
[1778917943948,37.78,78389.56,31.9,0.02545,4e-05,2.44079]
[1778917948984,37.79,78389.6,31.9,0.02549,4e-05,2.44387]
[1778917949590,37.79,78389.6,31.9,0.02549,4e-05,2.44387]
[1778917954180,37.8,78389.2,31.9,0.02547,4e-05,2.44149]
[1778917960063,37.86,78380.3,31.9,0.02531,4e-05,2.42871]
[1778917966105,37.88,78379.92,31.9,0.02534,4e-05,2.43115]
[1778917971140,37.89,78378.92,31.9,0.02534,4e-05,2.43103]
[1778917976175,37.93,78370.04,31.9,0.02511,4e-05,2.4124]
[1778917981288,37.98,78370.72,31.9,0.0253,4e-05,2.42764]
[1778917981298,37.98,78370.72,31.9,0.0253,4e-05,2.42764]
[1778917983224,38.03,78358.37,31.9,0.02499,4e-05,2.40221]
[1778917988262,38.15,78352.84,31.9,0.02515,4e-05,2.41506]
[1778917993297,38.2,78350.5,31.9,0.02523,4e-05,2.42112]
[1778917998332,38.22,78343.15,31.9,0.02499,4e-05,2.40164]
[1778918003367,38.23,78340.59,31.9,0.02493,4e-05,2.39691]
[1778918006984,38.23,78340.59,31.9,0.02493,4e-05,2.39691]
[1778918010072,38.29,78340.59,31.9,0.02511,4e-05,2.41094]
[1778918010087,38.31,78340.55,31.9,0.02517,4e-05,2.41644]
[1778918013437,38.48,78330.56,31.9,0.02527,4e-05,2.4228]
[1778918018500,38.64,78329.79,31.9,0.02575,4e-05,2.46127]
[1778918021530,38.75,78320.36,31.9,0.02573,4e-05,2.45913]
[1778918027535,39.09,78322.22,31.9,0.02684,4e-05,2.548]
[1778918032570,39.3,78322.62,31.9,0.02751,4e-05,2.60129]
[1778918037606,39.49,78319.58,31.9,0.02799,4e-05,2.63839]
[1778918042640,39.67,78319.89,31.9,0.02855,4e-05,2.68211]
[1778918047676,39.82,78318.42,31.9,0.02897,4e-05,2.71554]
[1778918052710,39.91,78318.0,31.9,0.02924,4e-05,2.73651]
[1778918057745,39.92,78317.12,31.9,0.02925,4e-05,2.73701]
[1778918062780,39.94,78316.41,31.9,0.02926,4e-05,2.73802]
[1778918067815,40.0,78315.66,31.9,0.02942,4e-05,2.75033]
[1778918072850,40.09,78315.16,31.9,0.02967,4e-05,2.76869]
[1778918079900,40.23,78315.26,31.9,0.03011,4e-05,2.80237]
[1778918084934,40.24,78314.75,31.9,0.03012,4e-05,2.8032]
[1778918092267,40.25,78310.47,31.9,0.02997,4e-05,2.79145]
[1778918102055,40.27,78311.97,31.9,0.03012,4e-05,2.80309]
[1778918107090,40.28,78326.85,31.9,0.03077,4e-05,2.85398]
[1778918110111,40.29,78335.89,31.9,0.03117,4e-05,2.88492]
[1778918113132,40.29,78347.24,31.9,0.03167,4e-05,2.9236]
[1778918118167,40.3,78354.17,31.9,0.03199,4e-05,2.94831]
[1778918123202,40.31,78340.55,31.9,0.03143,4e-05,2.9047]
[1778918128238,40.31,78340.6,31.9,0.03146,4e-05,2.90674]
[1778918134280,40.32,78339.49,31.9,0.03139,4e-05,2.90081]
[1778918139316,40.33,78338.76,31.9,0.03139,4e-05,2.90028]
[1778918145357,40.34,78339.18,31.9,0.03143,4e-05,2.90389]
[1778918150393,40.35,78324.25,31.9,0.03082,4e-05,2.85677]
[1778918155429,40.36,78317.97,31.9,0.03059,4e-05,2.83864]
[1778918161471,40.37,78322.05,31.9,0.0308,4e-05,2.85458]
[1778918169534,40.38,78325.86,31.9,0.031,4e-05,2.87046]
[1778918174569,40.39,78323.84,31.9,0.03094,4e-05,2.86592]
[1778918179604,40.4,78323.84,31.9,0.03097,4e-05,2.868]
[1778918184640,40.41,78323.35,31.9,0.03098,4e-05,2.86846]
[1778918189675,40.41,78322.92,31.9,0.03099,4e-05,2.8691]
[1778918194710,40.44,78325.53,31.9,0.03112,4e-05,2.87868]
[1778918199745,40.44,78323.12,31.9,0.03105,4e-05,2.87275]
[1778918204780,40.45,78324.1,31.9,0.03111,4e-05,2.87794]
[1778918209815,40.46,78323.78,31.9,0.03113,4e-05,2.87886]
[1778918214850,40.47,78323.23,31.9,0.03113,4e-05,2.87902]
[1778918220560,40.47,78323.24,31.9,0.03115,4e-05,2.88059]
[1778918225927,40.48,78323.14,31.9,0.03118,4e-05,2.88295]
[1778918230962,40.49,78324.04,31.9,0.03124,4e-05,2.88779]
[1778918237004,40.5,78323.08,31.9,0.03123,4e-05,2.88688]
[1778918242173,40.51,78317.2,31.9,0.031,4e-05,2.86881]
[1778918248083,40.52,78315.62,31.9,0.03097,4e-05,2.86684]
[1778918253118,40.53,78315.58,31.9,0.03096,4e-05,2.8646]
[1778918259160,40.54,78316.09,31.9,0.03101,4e-05,2.86863]
[1778918262181,40.54,78325.9,31.9,0.03144,4e-05,2.90183]
[1778918263951,40.54,78326.24,31.9,0.03146,4e-05,2.90327]
[1778918269230,40.55,78330.93,31.9,0.03168,4e-05,2.92054]
[1778918274265,40.56,78332.76,31.9,0.03178,4e-05,2.92813]
[1778918278407,40.56,78333.09,31.9,0.03181,4e-05,2.93012]
[1778918284335,40.57,78336.84,31.9,0.03199,4e-05,2.94453]
[1778918289370,40.57,78344.1,31.9,0.03232,4e-05,2.96997]
[1778918294406,40.58,78347.12,31.9,0.03247,4e-05,2.98116]
[1778918299441,40.58,78346.98,31.9,0.03248,4e-05,2.98174]
[1778918304478,40.59,78353.87,31.9,0.03279,4e-05,3.00587]
[1778918309513,40.59,78359.24,31.9,0.03304,4e-05,3.02483]
[1778918314548,40.59,78363.95,31.9,0.03321,4e-05,3.03689]
[1778918319584,40.6,78358.69,31.9,0.03299,4e-05,3.01979]
[1778918324618,40.6,78353.54,31.9,0.03278,4e-05,3.00343]
[1778918329653,40.6,78358.42,31.9,0.033,4e-05,3.0208]
[1778918335695,40.61,78357.28,31.9,0.03297,4e-05,3.01808]
[1778918340460,40.61,78357.14,31.9,0.03297,4e-05,3.01818]
[1778918343423,40.61,78357.44,31.9,0.03299,4e-05,3.01976]
[1778918348786,40.62,78361.38,31.9,0.03318,4e-05,3.03427]
[1778918353822,40.62,78357.17,31.9,0.03301,4e-05,3.02089]
[1778918358857,40.62,78357.99,31.9,0.03305,4e-05,3.0245]
[1778918363892,40.63,78359.59,31.9,0.03313,4e-05,3.03068]
[1778918368927,40.63,78357.08,31.9,0.03303,4e-05,3.02295]
[1778918371342,40.63,78357.01,31.9,0.03303,4e-05,3.02287]
[1778918376983,40.63,78355.1,31.9,0.03291,4e-05,3.01295]
[1778918382022,40.64,78355.2,31.9,0.03293,4e-05,3.0141]
[1778918386160,40.64,78355.38,31.9,0.03294,4e-05,3.01518]
[1778918386261,40.64,78355.37,31.9,0.03295,4e-05,3.01545]
[1778918392092,40.65,78355.08,31.9,0.03298,4e-05,3.0177]
[1778918393222,40.65,78355.08,31.9,0.03298,4e-05,3.0177]
[1778918393317,40.66,78356.14,31.9,0.03304,4e-05,3.02254]
[1778918396120,40.66,78346.04,31.9,0.03259,4e-05,2.98821]
[1778918398540,40.66,78345.19,31.9,0.03255,4e-05,2.98518]
[1778918401406,40.65,78343.55,31.9,0.03248,4e-05,2.97938]
[1778918400061,40.65,78343.55,31.9,0.03248,4e-05,2.97938]
[1778918409950,40.65,78343.55,31.9,0.03248,4e-05,2.97938]
[1778918415224,40.65,78346.67,31.9,0.03261,4e-05,2.9898]
[1778918415447,40.65,78346.67,31.9,0.03261,4e-05,2.9898]
[1778918415510,40.65,78347.16,31.9,0.03263,4e-05,2.99144]
[1778918419074,40.65,78347.37,31.9,0.03264,4e-05,2.99214]
[1778918420304,40.65,78347.33,31.9,0.03264,4e-05,2.99201]
[1778918425340,40.65,78352.36,31.9,0.03286,4e-05,3.00887]
[1778918430376,40.65,78358.38,31.9,0.03313,4e-05,3.02915]
[1778918434410,40.65,78368.47,31.9,0.03353,4e-05,3.05867]
[1778918439447,40.65,78373.62,31.9,0.03376,4e-05,3.07621]
[1778918444482,40.65,78375.21,31.9,0.03383,5e-05,3.08164]
[1778918449517,40.65,78376.98,31.9,0.03391,5e-05,3.08769]
[1778918454552,40.65,78385.04,31.9,0.03428,5e-05,3.11535]
[1778918457573,40.65,78395.36,31.9,0.03475,5e-05,3.15102]
[1778918462608,40.65,78397.87,31.9,0.03487,5e-05,3.15974]
[1778918463615,40.65,78385.32,31.9,0.03429,5e-05,3.11632]
[1778918466636,40.65,78376.17,31.9,0.03388,5e-05,3.08492]
[1778918471671,40.65,78380.49,31.9,0.03407,5e-05,3.09971]
[1778918476706,40.65,78378.53,31.9,0.03398,5e-05,3.093]
[1778918485769,40.65,78378.4,31.9,0.03398,5e-05,3.09255]
[1778918491811,40.65,78380.21,31.9,0.03401,5e-05,3.09405]
[1778918492818,40.65,78368.26,31.9,0.03347,4e-05,3.05329]
[1778918497853,40.65,78364.19,31.9,0.03329,4e-05,3.03949]
[1778918502888,40.65,78365.01,31.9,0.03333,4e-05,3.04227]
[1778918507923,40.65,78363.16,31.9,0.03324,4e-05,3.036]
[1778918512958,40.65,78362.16,31.9,0.0332,4e-05,3.03262]
[1778918519000,40.65,78362.23,31.9,0.0332,4e-05,3.03286]
[1778918522400,40.65,78362.31,31.9,0.03321,4e-05,3.03313]
[1778918522426,40.65,78362.57,31.9,0.03322,4e-05,3.03401]
[1778918528065,40.65,78362.83,31.9,0.03323,4e-05,3.03489]
[1778918531085,40.65,78342.71,31.9,0.03234,4e-05,2.96663]
[1778918536120,40.64,78341.16,31.9,0.03223,4e-05,2.9582]
[1778918541155,40.63,78341.01,31.9,0.03218,4e-05,2.95458]
[1778918546190,40.61,78338.7,31.9,0.03204,4e-05,2.94389]
[1778918549900,40.61,78336.11,31.9,0.0319,4e-05,2.93352]
[1778918556260,40.58,78336.38,31.9,0.03178,4e-05,2.92326]
[1778918556922,40.58,78336.38,31.9,0.03178,4e-05,2.92326]
[1778918557267,40.57,78336.08,31.9,0.03175,4e-05,2.92085]
[1778918562302,40.55,78334.13,31.9,0.03157,4e-05,2.90735]
[1778918567337,40.52,78324.12,31.9,0.03106,4e-05,2.8677]
[1778918572372,40.49,78312.07,31.9,0.03047,4e-05,2.82215]
[1778918577407,40.47,78310.83,31.9,0.03034,4e-05,2.81202]
[1778918582444,40.44,78309.77,31.9,0.03021,4e-05,2.80258]
[1778918586543,40.43,78308.13,31.9,0.0301,4e-05,2.79375]
[1778918586545,40.43,78308.13,32.5,0.0301,4e-05,2.79375]
[1778918592514,40.4,78316.61,32.5,0.03034,4e-05,2.81262]
[1778918597549,40.37,78325.7,32.5,0.03064,4e-05,2.83596]
[1778918601159,40.36,78326.33,32.5,0.03062,4e-05,2.83427]
[1778918606612,40.33,78336.11,32.5,0.03095,4e-05,2.86023]
[1778918611647,40.31,78343.78,32.5,0.03117,4e-05,2.87606]
[1778918612810,40.31,78343.78,32.5,0.03117,4e-05,2.87606]
[1778918613135,40.31,78345.5,32.5,0.03123,4e-05,2.88072]
[1778918618697,40.28,78351.29,32.5,0.03137,4e-05,2.89176]
[1778918618840,40.28,78351.29,32.5,0.03137,4e-05,2.89176]
[1778918624300,40.25,78358.37,32.5,0.03159,4e-05,2.90835]
[1778918624313,40.25,78358.37,32.5,0.03159,4e-05,2.90835]
[1778918629774,40.22,78360.42,32.5,0.03159,4e-05,2.90856]
[1778918634465,40.21,78361.43,32.5,0.03158,4e-05,2.9078]
[1778918639844,40.18,78359.09,32.5,0.03138,4e-05,2.89226]
[1778918646384,40.16,78360.7,32.5,0.03137,4e-05,2.89226]
[1778918651928,40.11,78362.39,32.5,0.03131,4e-05,2.88727]
[1778918658977,40.08,78362.27,32.5,0.03118,4e-05,2.87775]
[1778918664012,40.05,78360.25,32.5,0.03101,4e-05,2.8647]
[1778918669049,40.03,78360.18,32.5,0.03093,4e-05,2.85817]
[1778918674896,40.0,78359.85,32.5,0.03079,4e-05,2.84636]
[1778918678861,39.99,78359.86,32.5,0.03074,4e-05,2.84271]
[1778918684155,39.95,78361.88,32.5,0.03071,4e-05,2.84079]
[1778918689873,39.93,78361.98,32.5,0.03064,4e-05,2.83502]
[1778918692239,39.92,78362.05,32.5,0.03059,4e-05,2.83161]
[1778918701276,39.87,78365.09,32.5,0.03058,4e-05,2.83071]
[1778918704297,39.86,78353.42,32.5,0.03004,4e-05,2.789]
[1778918709332,39.83,78353.46,32.5,0.02997,4e-05,2.78346]
[1778918714367,39.81,78353.36,32.5,0.02989,4e-05,2.77754]
[1778918719426,39.79,78351.84,32.5,0.02976,4e-05,2.76709]
[1778918725468,39.76,78349.62,32.5,0.02957,4e-05,2.75234]
[1778918727482,39.75,78338.89,32.5,0.0291,4e-05,2.71583]
[1778918732517,39.73,78340.05,32.5,0.02904,4e-05,2.71023]
[1778918740573,39.7,78338.61,32.5,0.02888,4e-05,2.69779]
[1778918746615,39.68,78337.86,32.5,0.02878,4e-05,2.68966]
[1778918751650,39.66,78338.98,32.5,0.02876,4e-05,2.68854]
[1778918756685,39.64,78338.24,32.5,0.02867,4e-05,2.68158]
[1778918761721,39.62,78343.19,32.5,0.02881,4e-05,2.69273]
[1778918772798,39.58,78342.91,32.5,0.02867,4e-05,2.68166]
[1778918777833,39.56,78342.94,32.5,0.02861,4e-05,2.67716]
[1778918782868,39.54,78347.35,32.5,0.02873,4e-05,2.68663]
[1778918787903,39.52,78344.9,32.5,0.02858,4e-05,2.67421]
[1778918792938,39.51,78347.97,32.5,0.0286,4e-05,2.67506]
[1778918797973,39.49,78346.67,32.5,0.02849,4e-05,2.66637]
[1778918802636,39.47,78346.63,32.5,0.02844,4e-05,2.66266]
[1778918802783,39.47,78346.63,32.5,0.02844,4e-05,2.66266]
[1778918807036,39.46,78356.2,32.5,0.02878,4e-05,2.68965]
[1778918808144,39.46,78356.2,32.5,0.02878,4e-05,2.68965]
[1778918809857,39.46,78357.57,32.5,0.02883,4e-05,2.69343]
[1778918811156,39.45,78354.3,32.5,0.02868,4e-05,2.68176]
[1778918813173,39.45,78358.08,32.5,0.02882,4e-05,2.69268]
[1778918820029,39.43,78357.16,32.5,0.02874,4e-05,2.68615]
[1778918823387,39.42,78357.45,32.5,0.02872,4e-05,2.68474]
[1778918824155,39.42,78369.34,32.5,0.02919,4e-05,2.72177]
[1778918825605,39.42,78369.34,32.5,0.02919,4e-05,2.72177]
[1778918827621,39.41,78375.49,32.5,0.02943,4e-05,2.74035]
[1778918829510,39.41,78376.43,32.5,0.02945,4e-05,2.74204]
[1778918830632,39.4,78376.47,32.5,0.02944,4e-05,2.74149]
[1778918833638,39.4,78378.62,32.5,0.0295,4e-05,2.7464]
[1778918839260,39.38,78378.59,32.5,0.02944,4e-05,2.7415]
[1778918844295,39.36,78379.38,32.5,0.02943,4e-05,2.7407]
[1778918852354,39.34,78382.84,32.5,0.02946,4e-05,2.74217]
[1778918857389,39.33,78390.3,32.5,0.02973,4e-05,2.76304]
[1778918863431,39.28,78398.88,32.5,0.02994,4e-05,2.7801]
[1778918869478,39.12,78390.87,32.5,0.02909,4e-05,2.71356]
[1778918875520,38.99,78391.26,32.5,0.02866,4e-05,2.68035]
[1778918880555,38.96,78392.2,32.5,0.0286,4e-05,2.67593]
[1778918885590,38.95,78394.4,32.5,0.02866,4e-05,2.68038]
[1778918890625,38.93,78402.12,32.5,0.02893,4e-05,2.70215]
[1778918897053,38.93,78402.49,32.5,0.02894,4e-05,2.70221]
[1778918905249,38.91,78403.28,32.5,0.02889,4e-05,2.6986]
[1778918908899,38.9,78406.51,32.5,0.02899,4e-05,2.70689]
[1778918917817,38.85,78407.57,32.5,0.02886,4e-05,2.69542]
[1778918923860,38.77,78418.0,32.5,0.029,4e-05,2.70685]
[1778918928895,38.73,78412.47,32.5,0.02867,4e-05,2.68103]
[1778918934937,38.71,78411.1,32.5,0.02852,4e-05,2.66913]
[1778918939972,38.7,78415.02,32.5,0.02865,4e-05,2.67938]
[1778918946014,38.67,78413.54,32.5,0.02849,4e-05,2.66708]
[1778918951049,38.66,78414.71,32.5,0.02851,4e-05,2.66841]
[1778918956084,38.65,78414.63,32.5,0.02847,4e-05,2.66574]
[1778918961119,38.64,78414.83,32.5,0.02845,4e-05,2.66399]
[1778918966154,38.63,78416.38,32.5,0.02848,4e-05,2.66661]
[1778918971315,38.62,78416.61,32.5,0.02847,4e-05,2.66592]
[1778918971367,38.62,78416.61,32.5,0.02847,4e-05,2.66592]
[1778918977231,38.61,78416.53,32.5,0.02838,4e-05,2.65756]
[1778918982266,38.6,78417.06,32.5,0.02837,4e-05,2.65698]
[1778918991329,38.58,78417.34,32.5,0.02833,4e-05,2.65381]
[1778919001399,38.56,78417.15,32.5,0.02826,4e-05,2.6487]
[1778919003413,38.56,78406.4,32.5,0.02782,4e-05,2.61324]
[1778919008448,38.55,78405.18,32.5,0.02774,4e-05,2.60742]
[1778919015497,38.54,78405.48,32.5,0.02772,4e-05,2.60576]
[1778919022549,38.53,78407.66,32.5,0.02778,4e-05,2.6101]
[1778919027584,38.52,78409.7,32.5,0.02783,4e-05,2.61475]
[1778919032619,38.52,78409.83,32.5,0.02777,4e-05,2.60899]
[1778919038907,38.51,78409.15,32.5,0.02773,4e-05,2.60536]
[1778919047724,38.5,78409.73,32.5,0.0277,4e-05,2.60338]
[1778919052759,38.49,78409.73,32.5,0.02768,4e-05,2.60168]
[1778919057794,38.48,78414.97,32.5,0.02787,4e-05,2.61647]
[1778919060804,38.48,78415.25,32.5,0.02787,4e-05,2.61702]
[1778919066857,38.47,78407.86,32.5,0.02754,4e-05,2.59062]
[1778919072899,38.46,78405.72,32.5,0.02743,4e-05,2.58209]
[1778919077935,38.46,78405.88,32.5,0.02742,4e-05,2.58121]
[1778919088005,38.45,78405.16,32.5,0.02736,4e-05,2.5762]
[1778919093040,38.44,78404.84,32.5,0.02728,4e-05,2.5696]
[1778919098075,38.44,78405.0,32.5,0.02727,4e-05,2.56883]
[1778919101063,38.43,78404.85,32.5,0.02726,4e-05,2.56784]
[1778919102695,38.43,78404.85,32.5,0.02726,4e-05,2.56759]
[1778919102793,38.43,78404.85,32.5,0.02726,4e-05,2.56759]
[1778919103209,38.43,78404.85,32.5,0.02726,4e-05,2.56759]
[1778919103240,38.43,78404.85,32.5,0.02726,4e-05,2.56759]
[1778919109249,38.43,78404.88,32.5,0.02724,4e-05,2.56593]
[1778919118215,38.42,78408.19,32.5,0.02734,4e-05,2.57396]
[1778919123250,38.41,78407.95,32.5,0.02731,4e-05,2.5719]
[1778919128285,38.4,78412.13,32.5,0.02746,4e-05,2.58389]
[1778919135334,38.4,78410.09,32.5,0.02736,4e-05,2.57548]
[1778919144397,38.38,78409.95,32.5,0.02729,4e-05,2.57051]
[1778919151446,38.37,78412.37,32.5,0.02732,4e-05,2.57219]
[1778919156481,38.35,78412.58,32.5,0.02726,4e-05,2.56695]
[1778919161516,38.34,78410.54,32.5,0.02716,4e-05,2.55926]
[1778919163530,38.34,78424.78,32.5,0.02773,4e-05,2.60426]
[1778919165690,38.34,78427.15,32.5,0.02782,4e-05,2.61157]
[1778919171846,38.3,78431.09,32.5,0.02784,4e-05,2.61322]
[1778919181320,38.28,78431.32,32.5,0.02779,4e-05,2.609]
[1778919186692,38.26,78439.3,32.5,0.02807,4e-05,2.63156]
[1778919192734,38.26,78438.62,32.5,0.02802,4e-05,2.62716]
[1778919197769,38.25,78439.07,32.5,0.02801,4e-05,2.62678]
[1778919202805,38.24,78436.41,32.5,0.02788,4e-05,2.61629]
[1778919208846,38.21,78427.39,32.5,0.0274,4e-05,2.57883]
[1778919212874,38.19,78419.57,32.5,0.027,4e-05,2.54577]
[1778919218917,38.18,78414.93,32.5,0.02676,4e-05,2.52724]
[1778919223951,38.17,78410.98,32.5,0.02659,4e-05,2.51379]
[1778919228986,38.17,78411.03,32.5,0.02658,4e-05,2.51288]
[1778919235039,38.16,78409.85,32.5,0.02652,4e-05,2.50813]
[1778919239732,38.16,78409.65,32.5,0.02651,4e-05,2.50684]
[1778919245109,38.16,78401.68,32.5,0.02618,4e-05,2.48107]
[1778919250144,38.16,78401.93,32.5,0.02619,4e-05,2.48122]
[1778919256186,38.15,78400.88,32.5,0.02614,4e-05,2.4772]
[1778919262228,38.15,78400.93,32.5,0.02613,4e-05,2.47662]
[1778919267263,38.15,78398.66,32.5,0.02603,4e-05,2.46894]
[1778919272298,38.14,78398.3,32.5,0.02597,4e-05,2.4631]
[1778919277334,38.14,78391.81,32.5,0.02571,4e-05,2.4426]
[1778919282496,38.14,78393.45,32.5,0.02578,4e-05,2.44746]
[1778919292439,38.14,78390.3,32.5,0.02564,4e-05,2.43701]
[1778919297474,38.14,78392.34,32.5,0.02572,4e-05,2.44301]
[1778919302509,38.14,78393.73,32.5,0.02577,4e-05,2.447]
[1778919307544,38.14,78393.09,32.5,0.02574,4e-05,2.44472]
[1778919312579,38.13,78394.76,32.5,0.0258,4e-05,2.44959]
[1778919318621,38.13,78395.34,32.5,0.02582,4e-05,2.45101]
[1778919323656,38.13,78394.29,32.5,0.02577,4e-05,2.44745]
[1778919330705,38.13,78394.24,32.5,0.02577,4e-05,2.44689]
[1778919336257,38.13,78395.81,32.5,0.02578,4e-05,2.44737]
[1778919341782,38.13,78395.6,32.5,0.02577,4e-05,2.44632]
[1778919347824,38.13,78397.91,32.5,0.02586,4e-05,2.45314]
[1778919352859,38.12,78397.91,32.5,0.02585,4e-05,2.45281]
[1778919357894,38.12,78395.67,32.5,0.02576,4e-05,2.44561]
[1778919371992,38.12,78395.79,32.5,0.02576,4e-05,2.44524]
[1778919377027,38.12,78396.79,32.5,0.02579,4e-05,2.44807]
[1778919382063,38.12,78396.97,32.5,0.0258,4e-05,2.44833]
[1778919387181,38.12,78398.47,32.5,0.02585,4e-05,2.45278]
[1778919393140,38.11,78400.49,32.5,0.02588,4e-05,2.45418]
[1778919398175,38.11,78399.76,32.5,0.02585,4e-05,2.45153]
[1778919403242,38.11,78399.78,32.5,0.02585,4e-05,2.45151]
[1778919403268,38.11,78399.78,32.5,0.02585,4e-05,2.45151]
[1778919403757,38.11,78399.77,32.5,0.02584,4e-05,2.45118]
[1778919403778,38.11,78399.77,32.5,0.02584,4e-05,2.45118]
[1778919409252,38.11,78400.23,32.5,0.02585,4e-05,2.45215]
[1778919414287,38.11,78400.32,32.5,0.02585,4e-05,2.45206]
[1778919420329,38.11,78400.43,32.5,0.02585,4e-05,2.45201]
[1778919425364,38.11,78400.47,32.5,0.02585,4e-05,2.45187]
[1778919431406,38.1,78400.54,32.5,0.02585,4e-05,2.45181]
[1778919437448,38.1,78400.46,32.5,0.02584,4e-05,2.45133]
[1778919444497,38.1,78400.51,32.5,0.02584,4e-05,2.45125]
[1778919449533,38.1,78400.36,32.5,0.02583,4e-05,2.45065]
[1778919454568,38.1,78400.16,32.5,0.02578,4e-05,2.44578]
[1778919460657,38.1,78400.18,32.5,0.02578,4e-05,2.4458]
[1778919470680,38.1,78391.98,32.5,0.02547,4e-05,2.42062]
[1778919475715,38.1,78390.99,32.5,0.02543,4e-05,2.41772]
[1778919480750,38.1,78392.14,32.5,0.02548,4e-05,2.42134]
[1778919485785,38.1,78395.33,32.5,0.0256,4e-05,2.43117]
[1778919490820,38.1,78400.03,32.5,0.02578,4e-05,2.44558]
[1778919503911,38.1,78399.73,32.5,0.02577,4e-05,2.4443]
[1778919508946,38.1,78399.3,32.5,0.02575,4e-05,2.44284]
[1778919513981,38.1,78399.47,32.5,0.02571,4e-05,2.4391]
[1778919519016,38.1,78399.65,32.5,0.02572,4e-05,2.4396]
[1778919526067,38.1,78399.57,32.5,0.02571,4e-05,2.43928]
[1778919531103,38.1,78399.95,32.5,0.02573,4e-05,2.44041]
[1778919536138,38.1,78397.57,32.5,0.02563,4e-05,2.43301]
[1778919541173,38.1,78394.63,32.5,0.02552,4e-05,2.42393]
[1778919546208,38.1,78390.15,32.5,0.02535,4e-05,2.41023]
[1778919551361,38.1,78389.35,32.5,0.02532,4e-05,2.40786]
[1778919557285,38.1,78391.95,32.5,0.02542,4e-05,2.41602]
[1778919562320,38.1,78392.02,32.5,0.02543,4e-05,2.41633]
[1778919568362,38.1,78393.49,32.5,0.02549,4e-05,2.421]
[1778919574404,38.1,78393.9,32.5,0.02546,4e-05,2.41823]
[1778919579439,38.1,78392.46,32.5,0.02541,4e-05,2.41393]
[1778919584474,38.1,78392.17,32.5,0.0254,4e-05,2.41318]
[1778919589509,38.1,78397.5,32.5,0.0256,4e-05,2.42969]
[1778919594544,38.1,78396.91,32.5,0.02558,4e-05,2.4279]
[1778919599579,38.1,78396.98,32.5,0.02558,4e-05,2.42812]
[1778919604614,38.1,78396.79,32.5,0.02558,4e-05,2.42751]
[1778919609649,38.1,78396.85,32.5,0.02558,4e-05,2.42765]
[1778919613677,38.1,78387.49,32.5,0.02522,4e-05,2.39894]
[1778919618712,38.1,78389.85,32.5,0.02531,4e-05,2.40631]
[1778919621733,38.1,78376.09,32.5,0.0248,4e-05,2.36458]
[1778919626768,38.11,78368.04,32.5,0.0245,4e-05,2.34089]
[1778919632810,38.11,78365.07,32.5,0.02436,4e-05,2.32883]
[1778919641873,38.12,78363.1,32.5,0.02431,4e-05,2.32443]
[1778919646908,38.12,78359.78,32.5,0.0242,4e-05,2.31536]
[1778919649929,38.12,78350.62,32.5,0.02387,4e-05,2.28883]
[1778919654964,38.13,78346.34,32.5,0.02373,4e-05,2.27731]
[1778919659999,38.13,78340.34,32.5,0.02353,4e-05,2.2609]
[1778919665034,38.14,78346.12,32.5,0.02375,4e-05,2.27893]
[1778919670069,38.14,78355.22,32.5,0.02409,4e-05,2.30668]
[1778919676334,38.14,78355.17,32.5,0.0241,4e-05,2.30715]
[1778919682153,38.15,78354.87,32.5,0.0241,4e-05,2.30748]
[1778919687189,38.17,78360.35,32.5,0.02438,4e-05,2.32965]
[1778919692224,38.2,78359.77,32.5,0.02439,4e-05,2.32977]
[1778919697259,38.22,78359.88,32.5,0.02446,4e-05,2.33597]
[1778919703822,38.24,78360.09,32.5,0.02453,4e-05,2.34092]
[1778919703824,38.24,78360.09,32.5,0.02453,4e-05,2.34092]
[1778919703827,38.24,78360.09,32.5,0.02453,4e-05,2.34092]
[1778919703952,38.25,78360.09,32.5,0.02455,4e-05,2.34305]
[1778919704333,38.25,78360.09,32.5,0.02455,4e-05,2.34305]
[1778919710350,38.25,78357.85,32.5,0.02448,4e-05,2.33695]
[1778919720420,38.26,78357.85,32.5,0.02449,4e-05,2.33799]
[1778919725455,38.26,78357.97,32.5,0.0245,4e-05,2.33884]
[1778919730490,38.26,78358.45,32.5,0.02453,4e-05,2.34077]
[1778919735525,38.26,78359.71,32.5,0.02458,4e-05,2.3451]
[1778919738563,38.26,78368.77,32.5,0.02492,4e-05,2.37251]
[1778919740578,38.26,78379.27,32.5,0.02532,4e-05,2.40448]
[1778919745614,38.26,78386.24,32.5,0.02558,4e-05,2.42555]
[1778919750649,38.25,78387.46,32.5,0.02559,4e-05,2.42685]
[1778919756691,38.24,78387.24,32.5,0.02551,4e-05,2.4194]
[1778919761726,38.24,78382.17,32.5,0.0253,4e-05,2.40287]
[1778919766761,38.24,78381.92,32.5,0.02529,4e-05,2.40172]
[1778919771796,38.23,78379.05,32.5,0.02518,4e-05,2.3929]
[1778919776831,38.24,78372.7,32.5,0.02494,4e-05,2.37375]
[1778919781868,38.24,78369.42,32.5,0.02482,4e-05,2.36402]
[1778919786903,38.24,78367.47,32.5,0.02475,4e-05,2.35845]
[1778919791938,38.24,78365.19,32.5,0.02467,4e-05,2.35193]
[1778919796973,38.24,78365.14,32.5,0.02468,4e-05,2.35217]
[1778919802008,38.24,78365.38,32.5,0.02469,4e-05,2.35328]
[1778919807043,38.24,78364.99,32.5,0.02468,4e-05,2.35252]
[1778919812078,38.25,78359.41,32.5,0.02444,4e-05,2.3322]
[1778919817113,38.25,78355.9,32.5,0.02432,4e-05,2.32238]
[1778919822148,38.25,78362.73,32.5,0.02458,4e-05,2.3433]
[1778919827183,38.25,78364.79,32.5,0.02466,4e-05,2.34997]
[1778919832218,38.25,78371.36,32.5,0.02491,4e-05,2.37007]
[1778919837253,38.25,78371.37,32.5,0.02491,4e-05,2.37037]
[1778919842355,38.26,78374.1,32.5,0.02502,4e-05,2.37882]
[1778919849338,38.26,78381.69,32.5,0.0253,4e-05,2.40194]
[1778919855380,38.26,78381.46,32.5,0.02529,4e-05,2.40121]
[1778919861422,38.26,78381.79,32.5,0.02531,4e-05,2.40219]
[1778919866457,38.26,78385.07,32.5,0.02543,4e-05,2.41209]
[1778919871492,38.25,78387.41,32.5,0.02548,4e-05,2.41496]
[1778919876527,38.25,78381.38,32.5,0.02524,4e-05,2.39638]
[1778919881563,38.25,78382.99,32.5,0.02531,4e-05,2.40124]
[1778919887127,38.25,78384.01,32.5,0.02534,4e-05,2.40431]
[1778919892643,38.25,78383.77,32.5,0.02533,4e-05,2.40343]
[1778919899692,38.25,78383.81,32.5,0.02533,4e-05,2.40343]
[1778919906741,38.25,78383.72,32.5,0.02533,4e-05,2.40307]
[1778919911776,38.25,78383.69,32.5,0.02533,4e-05,2.40292]
[1778919916811,38.25,78383.69,32.5,0.02533,4e-05,2.40286]
[1778919921846,38.25,78383.7,32.5,0.02533,4e-05,2.40284]
[1778919927889,38.25,78375.16,32.5,0.025,4e-05,2.37704]
[1778919932923,38.25,78375.62,32.5,0.02498,4e-05,2.37452]
[1778919937958,38.25,78375.87,32.5,0.02499,4e-05,2.37549]
[1778919942993,38.25,78373.4,32.5,0.0249,4e-05,2.36823]
[1778919948588,38.26,78373.67,32.5,0.02492,4e-05,2.36925]
[1778919954660,38.26,78373.4,32.5,0.02491,4e-05,2.36871]
[1778919960113,38.26,78362.27,32.5,0.0245,4e-05,2.33577]
[1778919965149,38.26,78364.36,32.5,0.02459,4e-05,2.34251]
[1778919976966,38.26,78363.96,32.5,0.02457,4e-05,2.34141]
[1778919986296,38.27,78363.5,32.5,0.02458,4e-05,2.3419]
[1778919991331,38.27,78363.57,32.5,0.02455,4e-05,2.33853]
[1778919997448,38.27,78364.73,32.5,0.02459,4e-05,2.3424]
[1778920003960,38.28,78364.8,32.5,0.02461,4e-05,2.34328]
[1778920004000,38.28,78364.8,32.5,0.02461,4e-05,2.34328]
[1778920004368,38.28,78364.8,32.5,0.02461,4e-05,2.34347]
[1778920004402,38.28,78364.8,32.5,0.02461,4e-05,2.34347]
[1778920009457,38.28,78365.26,32.5,0.02463,4e-05,2.34534]
[1778920019527,38.28,78364.91,32.5,0.02463,4e-05,2.34527]
[1778920024562,38.28,78367.85,32.5,0.02475,4e-05,2.35453]
[1778920029597,38.29,78368.17,32.5,0.02476,4e-05,2.3559]
[1778920034632,38.29,78368.09,32.5,0.02476,4e-05,2.35607]
[1778920046716,38.29,78368.52,32.5,0.02479,4e-05,2.35834]
[1778920051751,38.29,78369.78,32.5,0.0248,4e-05,2.35837]
[1778920058800,38.29,78367.4,32.5,0.02472,4e-05,2.35168]
[1778920071891,38.3,78367.72,32.5,0.02474,4e-05,2.35351]
[1778920076926,38.3,78367.47,32.5,0.02474,4e-05,2.35301]
[1778920081962,38.3,78367.58,32.5,0.02474,4e-05,2.35358]
[1778920086997,38.3,78369.55,32.5,0.02482,4e-05,2.35968]
[1778920092033,38.3,78367.45,32.5,0.02474,4e-05,2.35356]
[1778920097069,38.3,78367.09,32.5,0.02473,4e-05,2.35269]
[1778920102104,38.3,78367.03,32.5,0.02473,4e-05,2.35272]
[1778920107139,38.3,78366.91,32.5,0.02473,4e-05,2.35256]
[1778920113181,38.31,78367.34,32.5,0.02471,4e-05,2.34999]
[1778920118217,38.31,78368.83,32.5,0.02477,4e-05,2.35466]
[1778920123252,38.31,78371.76,32.5,0.02488,4e-05,2.36363]
[1778920124421,38.31,78371.98,32.5,0.02489,4e-05,2.36431]
[1778920124434,38.31,78371.98,32.5,0.02489,4e-05,2.36431]
[1778920127561,38.31,78372.21,32.5,0.0249,4e-05,2.36505]
[1778920133323,38.31,78372.35,32.5,0.0249,4e-05,2.36557]
[1778920139365,38.31,78374.59,32.5,0.02499,4e-05,2.37239]
[1778920144401,38.31,78377.19,32.5,0.02509,4e-05,2.38028]
[1778920151452,38.31,78380.0,32.5,0.02519,4e-05,2.3887]
[1778920153375,38.31,78380.0,32.7,0.02519,4e-05,2.3887]
[1778920153388,38.31,78380.0,32.7,0.02519,4e-05,2.3887]
[1778920156487,38.31,78368.43,32.7,0.02476,4e-05,2.35375]
[1778920161522,38.31,78370.32,32.7,0.02483,4e-05,2.35967]
[1778920164013,38.31,78371.04,32.7,0.02486,4e-05,2.36188]
[1778920170585,38.31,78372.42,32.7,0.02491,4e-05,2.36635]
[1778920175620,38.31,78372.71,32.7,0.02489,4e-05,2.36334]
[1778920181662,38.31,78372.56,32.7,0.02488,4e-05,2.36321]
[1778920187704,38.31,78374.85,32.7,0.02497,4e-05,2.3704]
[1778920188837,38.31,78374.85,32.7,0.02497,4e-05,2.3704]
[1778920196767,38.31,78375.16,32.7,0.02499,4e-05,2.37161]
[1778920202452,38.32,78375.07,33.2,0.02499,4e-05,2.37148]
[1778920202463,38.32,78375.07,33.2,0.02499,4e-05,2.37148]
[1778920202465,38.32,78375.07,33.2,0.02499,4e-05,2.37148]
[1778920207844,38.32,78371.07,33.2,0.02484,4e-05,2.35959]
[1778920213886,38.32,78371.47,33.2,0.02486,4e-05,2.36105]
[1778920218921,38.32,78367.52,33.2,0.02471,4e-05,2.34938]
[1778920223960,38.32,78365.21,33.2,0.02463,4e-05,2.34277]
[1778920228991,38.32,78363.13,33.2,0.02456,4e-05,2.33699]
[1778920234027,38.32,78372.43,33.2,0.02487,4e-05,2.36118]
[1778920238170,38.32,78372.46,33.2,0.02487,4e-05,2.36141]
[1778920244097,38.32,78379.45,33.2,0.02514,4e-05,2.38272]
[1778920250141,38.32,78394.21,33.2,0.0257,4e-05,2.42779]
[1778920255176,38.32,78397.38,33.2,0.02582,4e-05,2.43713]
[1778920260211,38.32,78399.0,33.2,0.02587,4e-05,2.44172]
[1778920264777,38.32,78398.72,33.3,0.02586,4e-05,2.44051]
[1778920266039,38.32,78398.31,33.3,0.02584,4e-05,2.43917]
[1778920271288,38.32,78400.24,33.3,0.02591,4e-05,2.44463]
[1778920276323,38.32,78406.07,33.3,0.02613,4e-05,2.46225]
[1778920281363,38.31,78416.59,33.3,0.02652,4e-05,2.49309]
[1778920286398,38.27,78422.91,33.3,0.02666,4e-05,2.50459]
[1778920291434,38.23,78433.85,33.3,0.02693,4e-05,2.52496]
[1778920296469,38.19,78433.34,33.3,0.02678,4e-05,2.51283]
[1778920299935,38.18,78434.44,33.3,0.02679,4e-05,2.51397]
[1778920304420,38.18,78434.97,33.3,0.0268,4e-05,2.51487]
[1778920304482,38.18,78434.97,33.3,0.0268,4e-05,2.51487]
[1778920307546,38.17,78448.18,33.3,0.0273,4e-05,2.55426]
[1778920312581,38.13,78451.4,33.3,0.02729,4e-05,2.5539]
[1778920317616,38.08,78453.29,33.3,0.02722,4e-05,2.54801]
[1778920322651,38.06,78458.08,33.3,0.02737,4e-05,2.56014]
[1778920324765,38.06,78457.01,33.4,0.02732,4e-05,2.55646]
[1778920330707,38.06,78452.49,33.4,0.02712,4e-05,2.54043]
[1778920335742,38.05,78452.61,33.4,0.02711,4e-05,2.53979]
[1778920340777,38.05,78465.48,33.4,0.02762,4e-05,2.58011]
[1778920346198,38.04,78468.24,33.4,0.02772,4e-05,2.58794]
[1778920349686,38.04,78468.72,33.4,0.02773,4e-05,2.58838]
[1778920355852,38.03,78470.72,33.4,0.02775,4e-05,2.58914]
[1778920360917,38.03,78469.84,33.4,0.02769,4e-05,2.58428]
[1778920365131,38.02,78466.1,33.4,0.02752,4e-05,2.57134]
[1778920370987,38.02,78461.12,33.4,0.0273,4e-05,2.55363]
[1778920374351,38.01,78461.02,33.4,0.02729,4e-05,2.55286]
[1778920380617,38.01,78460.61,33.4,0.02726,4e-05,2.55043]
[1778920380627,38.01,78460.61,34.0,0.02726,4e-05,2.55043]
[1778920382064,38.01,78447.6,34.0,0.02672,4e-05,2.50806]
[1778920387099,38.0,78446.95,34.0,0.02669,4e-05,2.50526]
[1778920392134,38.0,78446.06,34.0,0.02664,4e-05,2.50176]
[1778920396210,38.0,78445.95,34.0,0.02663,4e-05,2.50101]
[1778920401197,38.0,78428.21,34.0,0.02592,4e-05,2.44449]
[1778920406329,38.0,78424.51,34.0,0.02577,4e-05,2.43278]
[1778920414288,37.99,78424.6,34.0,0.02573,4e-05,2.42867]
[1778920421820,37.99,78424.29,34.0,0.02572,4e-05,2.42765]
[1778920425365,37.99,78434.36,34.0,0.02611,4e-05,2.45882]
[1778920426967,37.99,78434.36,34.0,0.02611,4e-05,2.45875]
[1778920427610,37.99,78434.36,34.0,0.02611,4e-05,2.45875]
[1778920428121,37.99,78434.87,34.0,0.02613,4e-05,2.46027]
[1778920430165,37.99,78434.83,34.0,0.02613,4e-05,2.46007]
[1778920440470,37.99,78435.03,34.0,0.02612,4e-05,2.45959]
[1778920445505,37.99,78430.69,34.0,0.02595,4e-05,2.4457]
[1778920450540,37.99,78430.99,34.0,0.02595,4e-05,2.44634]
[1778920456582,37.98,78433.11,34.0,0.02603,4e-05,2.45261]
[1778920465645,37.98,78435.17,34.0,0.02611,4e-05,2.45843]
[1778920470212,37.98,78435.06,34.4,0.02609,4e-05,2.45721]
[1778920475715,37.96,78435.15,34.4,0.02599,4e-05,2.44816]
[1778920479588,37.96,78435.19,34.4,0.02599,4e-05,2.4482]
[1778920484779,37.96,78439.78,34.4,0.02616,4e-05,2.46222]
[1778920485801,37.96,78439.78,34.4,0.02616,4e-05,2.46222]
[1778920491828,37.95,78432.19,34.4,0.02586,4e-05,2.43813]
[1778920494976,37.95,78431.71,34.4,0.02584,4e-05,2.43661]
[1778920496181,37.95,78431.71,34.4,0.02584,4e-05,2.43656]
[1778920499335,37.95,78431.79,34.9,0.02583,4e-05,2.43598]
[1778920499363,37.95,78431.79,34.9,0.02583,4e-05,2.43598]
[1778920499388,37.95,78431.79,34.9,0.02583,4e-05,2.43598]
[1778920501129,37.94,78421.1,34.9,0.0254,4e-05,2.40138]
[1778920501133,37.94,78421.1,35.1,0.0254,4e-05,2.40138]
[1778920502598,37.94,78420.99,35.5,0.0254,4e-05,2.40107]
[1778920502678,37.94,78420.99,35.5,0.0254,4e-05,2.40107]
[1778920502809,37.94,78420.31,35.5,0.02537,4e-05,2.39901]
[1778920504203,37.94,78419.73,35.5,0.02535,4e-05,2.39723]
[1778920509954,37.94,78417.26,35.5,0.02525,4e-05,2.38971]
[1778920514990,37.94,78417.25,35.5,0.02525,4e-05,2.38968]
[1778920526067,37.94,78417.15,35.5,0.02525,4e-05,2.38937]
[1778920531102,37.94,78418.88,35.5,0.02527,4e-05,2.39054]
[1778920532035,37.94,78418.88,35.5,0.02527,4e-05,2.39054]
[1778920543186,37.94,78413.17,35.5,0.02506,4e-05,2.37306]
[1778920549258,37.94,78412.89,35.5,0.02505,4e-05,2.3722]
[1778920555272,37.94,78412.89,35.5,0.02505,4e-05,2.3722]
[1778920561314,37.94,78413.39,35.5,0.02506,4e-05,2.37373]
[1778920567356,37.94,78413.65,35.5,0.02507,4e-05,2.37453]
[1778920572392,37.94,78412.93,35.5,0.02505,4e-05,2.37233]
[1778920578434,37.94,78413.12,35.5,0.02505,4e-05,2.37291]
[1778920583469,37.94,78412.83,35.5,0.02504,4e-05,2.37202]
[1778920588504,37.94,78412.93,35.5,0.02505,4e-05,2.37233]
[1778920593539,37.94,78412.7,35.5,0.025,4e-05,2.36751]
[1778920604616,37.94,78412.75,35.5,0.025,4e-05,2.36766]
[1778920610658,37.94,78403.67,35.5,0.02466,4e-05,2.34009]
[1778920616700,37.94,78406.72,35.5,0.02477,4e-05,2.34933]
[1778920621735,37.94,78407.39,35.5,0.0248,4e-05,2.35136]
[1778920626770,37.94,78407.75,35.5,0.02481,4e-05,2.35245]
[1778920631805,37.94,78406.11,35.5,0.02475,4e-05,2.34748]
[1778920636841,37.94,78409.4,35.5,0.02487,4e-05,2.35746]
[1778920642433,37.94,78409.4,35.5,0.02487,4e-05,2.35746]
[1778920647918,37.94,78407.69,35.5,0.02481,4e-05,2.35227]
[1778920656981,37.94,78409.46,35.5,0.02483,4e-05,2.35354]
[1778920657988,37.94,78418.83,35.5,0.02519,4e-05,2.38211]
[1778920663023,37.94,78423.12,35.5,0.02535,4e-05,2.39528]
[1778920664440,37.94,78423.12,35.5,0.02535,4e-05,2.39528]
[1778920670606,37.94,78423.21,35.5,0.02536,4e-05,2.39556]
[1778920676132,37.94,78420.41,35.5,0.02525,4e-05,2.38696]
[1778920679831,37.94,78420.29,35.5,0.02525,4e-05,2.38659]
[1778920688217,37.95,78424.27,35.5,0.0254,4e-05,2.39919]
[1778920690231,37.95,78437.93,35.5,0.02593,4e-05,2.44159]
[1778920692118,37.95,78442.88,35.5,0.02613,4e-05,2.45703]
[1778920695173,37.94,78444.2,35.5,0.02615,4e-05,2.45858]
[1778920700301,37.91,78446.93,35.5,0.02616,4e-05,2.45958]
[1778920705336,37.88,78447.91,35.5,0.02612,4e-05,2.4563]
[1778920710371,37.85,78439.31,35.5,0.0257,4e-05,2.42324]
[1778920715406,37.83,78439.54,35.5,0.02559,4e-05,2.41382]
[1778920721448,37.8,78439.45,35.5,0.0255,4e-05,2.40649]
[1778920726483,37.78,78438.1,35.5,0.02537,4e-05,2.39653]
[1778920731518,37.75,78438.13,35.5,0.02529,4e-05,2.38978]
[1778920735332,37.74,78438.13,35.5,0.02525,4e-05,2.38639]
[1778920737564,37.73,78448.71,35.5,0.02563,4e-05,2.41692]
[1778920739574,37.73,78459.22,35.5,0.02604,4e-05,2.44981]
[1778920741502,37.73,78459.07,35.5,0.02604,4e-05,2.44934]
[1778920746623,37.73,78454.07,35.5,0.02584,4e-05,2.43353]
[1778920751660,37.73,78450.14,35.5,0.02568,4e-05,2.4212]
[1778920758708,37.73,78450.1,35.5,0.02568,4e-05,2.42111]
[1778920765757,37.73,78450.4,35.5,0.02569,4e-05,2.42206]
[1778920772537,37.73,78451.4,35.5,0.02573,4e-05,2.42517]
[1778920775644,37.73,78451.59,35.5,0.0257,4e-05,2.42153]
[1778920780865,37.73,78454.07,35.5,0.02579,4e-05,2.42927]
[1778920786908,37.73,78454.53,35.5,0.02581,4e-05,2.43071]
[1778920795971,37.73,78456.1,35.5,0.02587,4e-05,2.43563]
[1778920801006,37.73,78453.37,35.5,0.02577,4e-05,2.42708]
[1778920802699,37.73,78453.34,35.5,0.02577,4e-05,2.42699]
[1778920802734,37.73,78453.34,35.5,0.02577,4e-05,2.42699]
[1778920802823,37.73,78453.34,35.5,0.02577,4e-05,2.42699]
[1778920802851,37.73,78453.34,35.5,0.02577,4e-05,2.42699]
[1778920808056,37.73,78456.34,35.5,0.02588,4e-05,2.43638]
[1778920813093,37.73,78459.71,35.5,0.02602,4e-05,2.44695]
[1778920818129,37.73,78467.46,35.5,0.02632,4e-05,2.4714]
[1778920822017,37.73,78467.54,35.5,0.02633,4e-05,2.47166]
[1778920825125,37.72,78470.27,35.5,0.02643,4e-05,2.48011]
[1778920830213,37.72,78468.24,35.5,0.02635,4e-05,2.47355]
[1778920831298,37.72,78468.24,35.5,0.02635,4e-05,2.47355]
[1778920838052,37.72,78466.04,35.5,0.02622,4e-05,2.46237]
[1778920838784,37.72,78468.01,35.5,0.0263,4e-05,2.46859]
[1778920838843,37.72,78468.01,35.5,0.0263,4e-05,2.46859]
[1778920838856,37.72,78468.01,35.5,0.0263,4e-05,2.46859]
[1778920838922,37.72,78484.92,35.5,0.02698,4e-05,2.52253]
[1778920841845,37.72,78480.38,35.5,0.0268,4e-05,2.50796]
[1778920841928,37.72,78472.37,35.5,0.02647,4e-05,2.48242]
[1778920842280,37.72,78472.37,35.5,0.02647,4e-05,2.48242]
[1778920842307,37.72,78472.37,35.5,0.02647,4e-05,2.48242]
[1778920844846,37.72,78465.32,35.5,0.02619,4e-05,2.45999]
[1778920846643,37.72,78460.17,35.5,0.02599,4e-05,2.44363]
[1778920850557,37.72,78458.79,35.5,0.02593,4e-05,2.43914]
[1778920855730,37.72,78460.52,35.5,0.02599,4e-05,2.44426]
[1778920864466,37.72,78459.88,35.5,0.02596,4e-05,2.44168]
[1778920869501,37.72,78457.99,35.5,0.02588,4e-05,2.43543]
[1778920871466,37.72,78457.99,35.5,0.02588,4e-05,2.43543]
[1778920876550,37.72,78457.17,35.5,0.02584,4e-05,2.43241]
[1778920881585,37.71,78453.15,35.5,0.02568,4e-05,2.41953]
[1778920886620,37.71,78457.5,35.5,0.02585,4e-05,2.43289]
[1778920891655,37.71,78456.16,35.5,0.02575,4e-05,2.42421]
[1778920899711,37.71,78454.08,35.5,0.02566,4e-05,2.41728]
[1778920905753,37.71,78453.47,35.5,0.02564,4e-05,2.41513]
[1778920910788,37.71,78469.44,35.5,0.02626,4e-05,2.46502]
[1778920911572,37.71,78469.44,35.5,0.02626,4e-05,2.46502]
[1778920916831,37.71,78469.34,35.5,0.02625,4e-05,2.46389]
[1778920921866,37.7,78464.36,35.5,0.02605,4e-05,2.44765]
[1778920923857,37.7,78464.36,35.5,0.02605,4e-05,2.44765]
[1778920926912,37.7,78464.3,35.5,0.02604,4e-05,2.44726]
[1778920932944,37.7,78470.44,35.5,0.02627,4e-05,2.46566]
[1778920937979,37.7,78472.29,35.5,0.02634,4e-05,2.47081]
[1778920947042,37.69,78471.04,35.5,0.02627,4e-05,2.46561]
[1778920951529,37.69,78472.78,35.5,0.02629,4e-05,2.46636]
[1778920957945,37.69,78469.65,35.5,0.02616,4e-05,2.45595]
[1778920963155,37.68,78470.13,35.5,0.02617,4e-05,2.45656]
[1778920967120,37.68,78470.91,35.5,0.02619,4e-05,2.45867]
[1778920972218,37.68,78475.35,35.5,0.02636,4e-05,2.47198]
[1778920977548,37.68,78475.29,35.5,0.02635,4e-05,2.47124]
[1778920988526,37.67,78476.44,35.5,0.02639,4e-05,2.47408]
[1778921002428,37.66,78476.44,35.5,0.02635,4e-05,2.4714]
[1778921012498,37.66,78476.44,35.5,0.0263,4e-05,2.4659]
[1778921020490,37.66,78476.44,35.5,0.02629,4e-05,2.46554]
[1778921031633,37.65,78476.57,35.5,0.02627,4e-05,2.46414]
[1778921036668,37.65,78476.38,35.5,0.02626,4e-05,2.46294]
[1778921040925,37.64,78476.35,35.5,0.02625,4e-05,2.46252]
[1778921044034,37.64,78476.33,35.5,0.02625,4e-05,2.46225]
[1778921049759,37.64,78482.12,35.5,0.02647,4e-05,2.47966]
[1778921054795,37.64,78481.77,35.5,0.02645,4e-05,2.4779]
[1778921059829,37.63,78481.71,35.5,0.02644,4e-05,2.47707]
[1778921064864,37.63,78476.37,35.5,0.02621,4e-05,2.45952]
[1778921073927,37.63,78476.17,35.5,0.02615,4e-05,2.45375]
[1778921076948,37.63,78464.09,35.5,0.02567,4e-05,2.41558]
[1778921081983,37.63,78454.79,35.5,0.02531,4e-05,2.38667]
[1778921087018,37.63,78440.59,35.5,0.02476,4e-05,2.34319]
[1778921090039,37.63,78427.72,35.5,0.02428,4e-05,2.30444]
[1778921095074,37.63,78426.8,35.5,0.02426,4e-05,2.30254]
[1778921100111,37.64,78434.63,35.5,0.02456,4e-05,2.32711]
[1778921102818,37.64,78434.94,35.5,0.02458,4e-05,2.32834]
[1778921106118,37.64,78435.13,35.5,0.02459,4e-05,2.32935]
[1778921112195,37.64,78436.17,35.5,0.02464,4e-05,2.33348]
[1778921117230,37.65,78436.02,35.5,0.02465,4e-05,2.33368]
[1778921125288,37.65,78436.02,35.5,0.02466,4e-05,2.33468]
[1778921130323,37.65,78428.35,35.5,0.02438,4e-05,2.31209]
[1778921135358,37.66,78427.77,35.5,0.02433,4e-05,2.30717]
[1778921136949,37.66,78427.77,35.5,0.02433,4e-05,2.30717]
[1778921142290,37.66,78428.51,35.5,0.02437,4e-05,2.31051]
[1778921142294,37.66,78428.51,35.5,0.02437,4e-05,2.31051]
[1778921142316,37.66,78428.51,35.5,0.02437,4e-05,2.31051]
[1778921142325,37.66,78428.51,35.5,0.02437,4e-05,2.31051]
[1778921142367,37.66,78428.51,35.5,0.02437,4e-05,2.31051]
[1778921148868,37.66,78428.8,35.5,0.02439,4e-05,2.31193]
[1778921151011,37.67,78426.31,35.5,0.0243,4e-05,2.30531]
[1778921151096,37.67,78417.02,35.5,0.02396,4e-05,2.27784]
[1778921152998,37.67,78413.52,35.5,0.02383,4e-05,2.26739]
[1778921153362,37.67,78413.52,35.5,0.02383,4e-05,2.26739]
[1778921155078,37.67,78411.56,35.5,0.02377,4e-05,2.26207]
[1778921156979,37.67,78408.89,35.5,0.02368,4e-05,2.25467]
[1778921157512,37.68,78398.64,35.5,0.02331,4e-05,2.22496]
[1778921162547,37.68,78398.66,35.5,0.02333,4e-05,2.22669]
[1778921167214,37.69,78406.68,35.5,0.02363,4e-05,2.25125]
[1778921174132,37.69,78403.51,35.5,0.02354,4e-05,2.24332]
[1778921179672,37.71,78408.65,35.5,0.02376,4e-05,2.26118]
[1778921184707,37.71,78412.69,35.5,0.02392,4e-05,2.27456]
[1778921193770,37.72,78413.35,35.5,0.02394,4e-05,2.27473]
[1778921198602,37.72,78413.32,35.5,0.02395,4e-05,2.27563]
[1778921204847,37.73,78414.03,35.5,0.024,4e-05,2.27947]
[1778921209882,37.74,78414.07,35.5,0.02401,4e-05,2.28078]
[1778921214917,37.74,78413.11,35.5,0.02399,4e-05,2.27908]
[1778921219953,37.75,78412.57,35.5,0.02399,4e-05,2.27865]
[1778921224988,37.75,78413.17,35.5,0.02402,4e-05,2.2816]
[1778921229016,37.76,78422.38,35.5,0.02438,4e-05,2.31016]
[1778921232592,37.76,78421.97,35.5,0.02437,4e-05,2.30931]
[1778921239101,37.76,78422.09,35.5,0.02439,4e-05,2.31132]
[1778921244136,37.77,78418.51,35.5,0.02427,4e-05,2.30149]
[1778921250180,37.77,78417.38,35.5,0.02424,4e-05,2.29932]
[1778921255214,37.78,78414.32,35.5,0.0241,4e-05,2.28716]
[1778921260249,37.78,78414.17,35.5,0.02411,4e-05,2.28783]
[1778921262263,37.78,78402.47,35.5,0.02368,4e-05,2.25349]
[1778921267298,37.79,78402.57,35.5,0.02371,4e-05,2.25521]
[1778921275354,37.8,78402.77,35.5,0.02374,4e-05,2.25799]
[1778921280389,37.81,78402.0,35.5,0.02373,4e-05,2.25709]
[1778921285424,37.81,78401.91,35.5,0.02374,4e-05,2.25822]
[1778921292473,37.82,78402.18,35.5,0.02378,4e-05,2.26095]
[1778921297508,37.82,78400.69,35.5,0.02374,4e-05,2.2579]
[1778921302543,37.83,78398.81,35.5,0.02369,4e-05,2.25375]
[1778921303538,37.83,78398.81,35.5,0.02369,4e-05,2.25375]
[1778921305564,37.83,78386.69,35.5,0.02326,4e-05,2.21899]
[1778921308581,37.84,78371.81,35.5,0.02274,4e-05,2.1765]
[1778921311587,37.84,78372.67,35.5,0.02278,4e-05,2.18017]
[1778921317191,37.88,78367.92,35.5,0.02269,4e-05,2.17162]
[1778921325706,38.01,78368.85,35.5,0.02309,4e-05,2.20442]
[1778921330741,38.02,78360.35,35.5,0.02281,4e-05,2.18159]
[1778921332727,38.02,78358.45,35.5,0.02275,4e-05,2.17651]
[1778921338797,38.12,78361.03,35.5,0.02314,4e-05,2.20799]
[1778921339610,38.12,78361.03,35.5,0.02314,4e-05,2.20799]
[1778921345482,38.19,78356.59,35.5,0.02318,4e-05,2.21084]
[1778921351888,38.2,78355.89,35.5,0.02318,4e-05,2.21124]
[1778921353459,38.2,78355.89,35.5,0.02318,4e-05,2.21124]
[1778921355916,38.21,78365.19,35.5,0.02353,4e-05,2.23936]
[1778921360951,38.21,78364.65,35.5,0.02353,4e-05,2.23901]
[1778921365986,38.22,78364.6,35.5,0.02354,4e-05,2.24009]
[1778921371021,38.22,78368.05,35.5,0.02364,4e-05,2.24736]
[1778921380084,38.23,78370.83,35.5,0.02377,4e-05,2.25753]
[1778921385119,38.24,78373.0,35.5,0.02386,4e-05,2.26495]
[1778921394182,38.24,78372.46,35.5,0.02386,4e-05,2.26538]
[1778921399217,38.25,78367.89,35.5,0.02371,4e-05,2.253]
[1778921404255,38.25,78367.88,35.5,0.02372,4e-05,2.25406]
[1778921409290,38.26,78359.57,35.5,0.02344,4e-05,2.23098]
[1778921414327,38.26,78359.95,35.5,0.02347,4e-05,2.23334]
[1778921419362,38.27,78353.68,35.5,0.02326,4e-05,2.21644]
[1778921425404,38.28,78350.09,35.5,0.02315,4e-05,2.20774]
[1778921430439,38.28,78349.38,35.5,0.02314,4e-05,2.20711]
[1778921440509,38.29,78348.7,35.5,0.02312,4e-05,2.20405]
[1778921442348,38.29,78348.7,35.5,0.02312,4e-05,2.20405]
[1778921442373,38.29,78348.7,35.5,0.02312,4e-05,2.20405]
[1778921442388,38.3,78348.7,35.5,0.02312,4e-05,2.20463]
[1778921447558,38.3,78343.44,35.5,0.02294,4e-05,2.18953]
[1778921452723,38.3,78343.55,35.5,0.02294,4e-05,2.18985]
[1778921454512,38.3,78343.55,35.5,0.02294,4e-05,2.18985]
[1778921459642,38.3,78345.2,35.5,0.023,4e-05,2.19457]
[1778921459730,38.3,78345.2,35.5,0.023,4e-05,2.19457]
[1778921466691,38.3,78349.25,35.5,0.02314,4e-05,2.20621]
[1778921472703,38.3,78348.9,35.5,0.02313,4e-05,2.2052]
[1778921472704,38.3,78348.9,35.5,0.02313,4e-05,2.2052]
[1778921481796,38.3,78347.7,35.5,0.02309,4e-05,2.20175]
[1778921486831,38.3,78346.74,35.5,0.02305,4e-05,2.19899]
[1778921492881,38.3,78347.06,35.5,0.02303,4e-05,2.19594]
[1778921499930,38.3,78346.9,35.5,0.02302,4e-05,2.19548]
[1778921513021,38.3,78346.42,35.5,0.023,4e-05,2.1941]
[1778921521077,38.3,78353.81,35.5,0.02327,4e-05,2.21537]
[1778921522084,38.3,78363.73,35.5,0.02362,4e-05,2.24416]
[1778921528126,38.3,78365.31,35.5,0.02368,4e-05,2.24877]
[1778921533161,38.3,78364.13,35.5,0.02364,4e-05,2.24532]
[1778921538196,38.3,78360.02,35.5,0.02349,4e-05,2.23336]
[1778921543231,38.3,78360.55,35.5,0.02351,4e-05,2.2349]
[1778921548306,38.3,78360.59,35.5,0.02351,4e-05,2.23501]
[1778921550072,38.3,78360.59,35.5,0.02351,4e-05,2.23501]
[1778921553180,38.3,78360.59,35.5,0.02351,4e-05,2.23501]
[1778921556326,38.3,78374.82,35.5,0.02398,4e-05,2.27261]
[1778921559354,38.3,78382.57,35.5,0.02427,4e-05,2.29551]
[1778921567987,38.3,78385.52,35.5,0.02438,4e-05,2.30427]
[1778921567989,38.3,78385.52,35.5,0.02438,4e-05,2.30427]
[1778921573446,38.3,78373.18,35.5,0.02392,4e-05,2.26779]
[1778921579488,38.3,78373.14,35.5,0.02392,4e-05,2.26767]
[1778921584525,38.3,78373.17,35.5,0.02392,4e-05,2.26776]
[1778921590567,38.3,78373.38,35.5,0.02393,4e-05,2.26837]
[1778921598624,38.3,78376.65,35.5,0.02405,4e-05,2.278]
[1778921603659,38.3,78383.23,35.5,0.02429,4e-05,2.29747]
[1778921606690,38.3,78373.77,35.5,0.02395,4e-05,2.26952]
[1778921612733,38.3,78371.86,35.5,0.02384,4e-05,2.25986]
[1778921617768,38.3,78374.11,35.5,0.02392,4e-05,2.26647]
[1778921624817,38.3,78373.79,35.5,0.02391,4e-05,2.26553]
[1778921630859,38.3,78376.63,35.5,0.02401,4e-05,2.27388]
[1778921642874,38.3,78376.52,35.5,0.02401,4e-05,2.27356]
[1778921648985,38.3,78376.79,35.5,0.02402,4e-05,2.27435]
[1778921654022,38.3,78376.88,35.5,0.02402,4e-05,2.27462]
[1778921658214,38.3,78376.69,35.5,0.02401,4e-05,2.27406]
[1778921666106,38.3,78376.99,35.5,0.02402,4e-05,2.27494]
[1778921671141,38.3,78377.29,35.5,0.02399,4e-05,2.27177]
[1778921679682,38.3,78377.11,35.5,0.02399,4e-05,2.27124]
[1778921686246,38.3,78375.49,35.5,0.02393,4e-05,2.26647]
[1778921696317,38.3,78375.35,35.5,0.02392,4e-05,2.26606]
[1778921702359,38.3,78375.82,35.5,0.02394,4e-05,2.26744]
[1778921705380,38.3,78366.36,35.5,0.0236,4e-05,2.23975]
[1778921710644,38.3,78363.38,35.5,0.02349,4e-05,2.23108]
[1778921710723,38.3,78363.38,35.5,0.02349,4e-05,2.23108]
[1778921716580,38.3,78363.15,35.5,0.02348,4e-05,2.23041]
[1778921718471,38.3,78380.61,35.5,0.02412,4e-05,2.28156]
[1778921721700,38.3,78380.86,35.5,0.02413,4e-05,2.2823]
[1778921721700,38.3,78380.86,35.5,0.02413,4e-05,2.2823]
[1778921721795,38.3,78380.8,35.5,0.02412,4e-05,2.28212]
[1778921727534,38.3,78382.17,35.5,0.02417,4e-05,2.28617]
[1778921734584,38.3,78382.39,35.5,0.02414,4e-05,2.28275]
[1778921740626,38.3,78382.46,35.5,0.02414,4e-05,2.28295]
[1778921747675,38.3,78384.33,35.5,0.02421,4e-05,2.28849]
[1778921750517,38.3,78384.33,35.5,0.02421,4e-05,2.28849]
[1778921759761,38.3,78384.26,35.5,0.02421,4e-05,2.28828]
[1778921764796,38.3,78383.15,35.5,0.02417,4e-05,2.28499]
[1778921769030,38.3,78383.52,35.5,0.02418,4e-05,2.28609]
[1778921775152,38.3,78383.63,35.5,0.02419,4e-05,2.28641]
[1778921780908,38.3,78383.22,35.5,0.02417,4e-05,2.2852]
[1778921785943,38.3,78376.16,35.5,0.02391,4e-05,2.26439]
[1778921794000,38.3,78375.87,35.5,0.02386,4e-05,2.25948]
[1778921799799,38.3,78375.41,35.5,0.02384,4e-05,2.25813]
[1778921805079,38.3,78382.05,35.5,0.02409,4e-05,2.27767]
[1778921808987,38.3,78376.5,35.5,0.02388,4e-05,2.26133]
[1778921815162,38.3,78375.97,35.5,0.02386,4e-05,2.25978]
[1778921823206,38.3,78363.17,35.5,0.0234,4e-05,2.22245]
[1778921828241,38.3,78356.89,35.5,0.02318,4e-05,2.2043]
[1778921833721,38.3,78355.56,35.5,0.02313,4e-05,2.20047]
[1778921839318,38.3,78358.32,35.5,0.02323,4e-05,2.20842]
[1778921845360,38.3,78358.43,35.5,0.02323,4e-05,2.20874]
[1778921850395,38.3,78360.31,35.5,0.0233,4e-05,2.21417]
[1778921855430,38.3,78370.39,35.5,0.02362,4e-05,2.23941]
[1778921860466,38.3,78372.64,35.5,0.0237,4e-05,2.24598]
[1778921865501,38.3,78372.6,35.5,0.0237,4e-05,2.24586]
[1778921870536,38.3,78372.84,35.5,0.02371,4e-05,2.24657]
[1778921871509,38.3,78372.84,35.5,0.02371,4e-05,2.24657]
[1778921876578,38.3,78377.02,35.5,0.02386,4e-05,2.25881]
[1778921881447,38.3,78374.79,35.5,0.02378,4e-05,2.25227]
[1778921886648,38.3,78375.36,35.5,0.0238,4e-05,2.25394]
[1778921889445,38.3,78375.37,35.5,0.0238,4e-05,2.25397]
[1778921895530,38.3,78375.62,35.5,0.02381,4e-05,2.2547]
[1778921900746,38.3,78378.92,35.5,0.02393,4e-05,2.26439]
[1778921901795,38.3,78378.92,35.5,0.02393,4e-05,2.26439]
[1778921907009,38.3,78381.76,35.5,0.02404,4e-05,2.27275]
[1778921913845,38.3,78381.66,35.5,0.02399,4e-05,2.26839]
[1778921918880,38.3,78382.77,35.5,0.02403,4e-05,2.27166]
[1778921924029,38.3,78382.5,35.5,0.02402,4e-05,2.27086]
[1778921929696,38.3,78382.5,35.5,0.02402,4e-05,2.27086]
[1778921934994,38.3,78385.12,35.5,0.02412,4e-05,2.27859]
[1778921938326,38.3,78388.12,35.5,0.02423,4e-05,2.28747]
[1778921939022,38.3,78387.66,35.5,0.02421,4e-05,2.2861]
[1778921944057,38.3,78387.4,35.5,0.0242,4e-05,2.28533]
[1778921949092,38.3,78391.63,35.5,0.02436,4e-05,2.29788]
[1778921955134,38.3,78394.13,35.5,0.02445,4e-05,2.30532]
[1778921960169,38.3,78397.48,35.5,0.02458,4e-05,2.31532]
[1778921966211,38.3,78398.99,35.5,0.02463,4e-05,2.31984]
[1778921971247,38.3,78399.68,35.5,0.02462,4e-05,2.31778]
[1778921976402,38.3,78399.68,35.5,0.02462,4e-05,2.31778]
[1778921982324,38.3,78400.02,35.5,0.02463,4e-05,2.3188]
[1778921987359,38.3,78398.31,35.5,0.02457,4e-05,2.31368]
[1778921992394,38.3,78394.5,35.5,0.02442,4e-05,2.30232]
[1778921997429,38.3,78386.68,35.5,0.02413,4e-05,2.27912]
[1778922002975,38.3,78385.72,35.5,0.0241,4e-05,2.27629]
[1778922008506,38.3,78397.73,35.5,0.02455,4e-05,2.31195]
[1778922013547,38.3,78398.3,35.5,0.02457,4e-05,2.31365]
[1778922019133,38.3,78398.81,35.5,0.02459,4e-05,2.31518]
[1778922024624,38.3,78400.34,35.5,0.02464,4e-05,2.31976]
[1778922029660,38.3,78401.76,35.5,0.0247,4e-05,2.32401]
[1778922038723,38.3,78403.08,35.5,0.0247,4e-05,2.32384]
[1778922046780,38.3,78401.73,35.5,0.02465,4e-05,2.3198]
[1778922051815,38.3,78400.44,35.5,0.02461,4e-05,2.31593]
[1778922056850,38.3,78400.54,35.5,0.02461,4e-05,2.31623]
[1778922061885,38.3,78400.65,35.5,0.02461,4e-05,2.31656]
[1778922066920,38.3,78399.71,35.5,0.02458,4e-05,2.31375]
[1778922073036,38.3,78397.29,35.5,0.02449,4e-05,2.30653]
[1778922081021,38.3,78397.29,35.5,0.02449,4e-05,2.30653]
[1778922087647,38.3,78397.29,35.5,0.02449,4e-05,2.30653]
[1778922096126,38.3,78388.56,35.5,0.02412,4e-05,2.27652]
[1778922101161,38.3,78383.79,35.5,0.02395,4e-05,2.26246]
[1778922106196,38.3,78382.32,35.5,0.02389,4e-05,2.25814]
[1778922111231,38.3,78382.61,35.5,0.0239,4e-05,2.25899]
[1778922117274,38.3,78382.59,35.5,0.0239,4e-05,2.25893]
[1778922123316,38.3,78382.67,35.5,0.02391,4e-05,2.25917]
[1778922128351,38.3,78383.25,35.5,0.02393,4e-05,2.26087]
[1778922134393,38.3,78382.66,35.5,0.02391,4e-05,2.25914]
[1778922139428,38.3,78375.31,35.5,0.02364,4e-05,2.23762]
[1778922144797,38.3,78374.65,35.5,0.02361,4e-05,2.2357]
[1778922151551,38.3,78364.86,35.5,0.02326,4e-05,2.20729]
[1778922157554,38.3,78358.2,35.5,0.02298,4e-05,2.18414]
[1778922162589,38.3,78355.0,35.5,0.02287,4e-05,2.17499]
[1778922167624,38.3,78354.16,35.5,0.02284,4e-05,2.17259]
[1778922172659,38.3,78354.56,35.5,0.02285,4e-05,2.17373]
[1778922177694,38.3,78354.33,35.5,0.02285,4e-05,2.17307]
[1778922182731,38.3,78351.88,35.5,0.02276,4e-05,2.16609]
[1778922187764,38.3,78352.13,35.5,0.02277,4e-05,2.1668]
[1778922192799,38.3,78361.65,35.5,0.02311,4e-05,2.19404]
[1778922197981,38.3,78361.74,35.5,0.02311,4e-05,2.1943]
[1778922204406,38.3,78362.54,35.5,0.02314,4e-05,2.1966]
[1778922210927,38.3,78358.67,35.5,0.023,4e-05,2.18549]
[1778922215962,38.3,78358.67,35.5,0.02296,4e-05,2.18151]
[1778922221374,38.3,78359.0,35.5,0.02297,4e-05,2.18245]
[1778922228382,38.3,78358.94,35.5,0.02297,4e-05,2.18228]
[1778922238116,38.3,78359.0,35.5,0.02297,4e-05,2.18245]
[1778922243151,38.3,78358.96,35.5,0.02297,4e-05,2.18234]
[1778922248186,38.3,78357.2,35.5,0.02291,4e-05,2.1773]
[1778922253221,38.3,78357.88,35.5,0.02293,4e-05,2.17924]
[1778922261264,38.3,78357.94,35.5,0.02293,4e-05,2.17942]
[1778922266761,38.3,78357.94,35.5,0.02293,4e-05,2.17942]
[1778922272354,38.3,78361.31,35.5,0.02301,4e-05,2.18509]
[1778922277393,38.3,78374.31,35.5,0.02348,4e-05,2.22261]
[1778922282425,38.3,78384.71,35.5,0.02386,4e-05,2.25297]
[1778922284438,38.3,78395.11,35.5,0.02424,4e-05,2.28363]
[1778922289473,38.3,78403.15,35.5,0.02454,4e-05,2.30755]
[1778922294508,38.3,78402.21,35.5,0.02451,4e-05,2.30475]
[1778922299543,38.3,78394.22,35.5,0.02421,4e-05,2.281]
[1778922302624,38.3,78393.96,35.5,0.0242,4e-05,2.28023]
[1778922303571,38.29,78393.02,35.5,0.02415,4e-05,2.27604]
[1778922308610,38.26,78392.33,35.5,0.02403,4e-05,2.26699]
[1778922313645,38.23,78390.96,35.5,0.02389,4e-05,2.25598]
[1778922318680,38.2,78387.36,35.5,0.02368,4e-05,2.23855]
[1778922323715,38.17,78387.18,35.5,0.02358,4e-05,2.23129]
[1778922328750,38.14,78387.14,35.5,0.0235,4e-05,2.2245]
[1778922332778,38.12,78374.41,35.5,0.02294,4e-05,2.17844]
[1778922337813,38.1,78373.31,35.5,0.02282,4e-05,2.16914]
[1778922345869,38.05,78373.21,35.5,0.0227,4e-05,2.15922]
[1778922350904,38.03,78372.03,35.5,0.02258,4e-05,2.14995]
[1778922359967,37.98,78372.67,35.5,0.02247,4e-05,2.14139]
[1778922366009,37.95,78371.87,35.5,0.02236,3e-05,2.13232]
[1778922379100,37.89,78371.9,35.5,0.02219,3e-05,2.11805]
[1778922384135,37.87,78371.97,35.5,0.02212,3e-05,2.11284]
[1778922389170,37.84,78363.14,35.5,0.02175,3e-05,2.0827]
[1778922395212,37.81,78363.22,35.5,0.02163,3e-05,2.07203]
[1778922401254,37.79,78363.66,35.5,0.02157,3e-05,2.06737]
[1778922407296,37.76,78363.92,35.5,0.02151,3e-05,2.0623]
[1778922412331,37.74,78359.87,35.5,0.02131,3e-05,2.04634]
[1778922417367,37.72,78358.84,35.5,0.02122,3e-05,2.03889]
[1778922422403,37.7,78358.07,35.5,0.02114,3e-05,2.03225]
[1778922427438,37.68,78357.85,35.5,0.02108,3e-05,2.02719]
[1778922432473,37.66,78355.78,35.5,0.02095,3e-05,2.01709]
[1778922437508,37.64,78356.28,35.5,0.02092,3e-05,2.01417]
[1778922442543,37.62,78357.27,35.5,0.0209,3e-05,2.01259]
[1778922444557,37.61,78369.35,35.5,0.02128,3e-05,2.0442]
[1778922449592,37.59,78369.68,35.5,0.02124,3e-05,2.04054]
[1778922454627,37.57,78370.61,35.5,0.02117,3e-05,2.03472]
[1778922459662,37.55,78369.63,35.5,0.02109,3e-05,2.0275]
[1778922464697,37.53,78368.51,35.5,0.02099,3e-05,2.01996]
[1778922469732,37.51,78369.24,35.5,0.02096,3e-05,2.01759]
[1778922474767,37.49,78370.49,35.5,0.02095,3e-05,2.01664]
[1778922480809,37.47,78369.75,35.5,0.02086,3e-05,2.00942]
[1778922485844,37.45,78363.54,35.5,0.02061,3e-05,1.98816]
[1778922490879,37.43,78363.49,35.5,0.02055,3e-05,1.98396]
[1778922495914,37.42,78363.52,35.5,0.02051,3e-05,1.98004]
[1778922502963,37.39,78363.1,35.5,0.02042,3e-05,1.97339]
[1778922507998,37.37,78363.73,35.5,0.0204,3e-05,1.9712]
[1778922515047,37.35,78362.84,35.5,0.02027,3e-05,1.95963]
[1778922520083,37.33,78360.61,35.5,0.02015,3e-05,1.94985]
[1778922525456,37.32,78360.37,35.5,0.0201,3e-05,1.94627]
[1778922531160,37.3,78360.87,35.5,0.02006,3e-05,1.94256]
[1778922537202,37.28,78361.19,35.5,0.02002,3e-05,1.93912]
[1778922542576,37.26,78361.35,35.5,0.01999,3e-05,1.9367]
[1778922553314,37.23,78361.35,35.5,0.01988,3e-05,1.9283]
[1778922562377,37.19,78361.52,35.5,0.01981,3e-05,1.92196]
[1778922568419,37.18,78362.16,35.5,0.01978,3e-05,1.91968]
[1778922573454,37.16,78362.26,35.5,0.01971,3e-05,1.91294]
[1778922583525,37.13,78361.86,35.5,0.01962,3e-05,1.90547]
[1778922595609,37.1,78361.58,35.5,0.01952,3e-05,1.89736]
[1778922600644,37.09,78361.97,35.5,0.01949,3e-05,1.89541]
[1778922608701,37.06,78361.88,35.5,0.01943,3e-05,1.89048]
[1778922613735,37.05,78361.92,35.5,0.0194,3e-05,1.8877]
[1778922622800,37.03,78361.45,35.5,0.01932,3e-05,1.88136]
[1778922627835,37.01,78361.6,35.5,0.0193,3e-05,1.87896]
[1778922632870,37.0,78360.85,35.5,0.0192,3e-05,1.87058]
[1778922636898,36.99,78350.7,35.5,0.01886,3e-05,1.84187]
[1778922641933,36.98,78349.85,35.5,0.0188,3e-05,1.83723]
[1778922646968,36.97,78345.17,35.5,0.01863,3e-05,1.82269]
[1778922652060,36.96,78341.74,35.5,0.0185,3e-05,1.81206]
[1778922658047,36.95,78340.48,35.5,0.01843,3e-05,1.80581]
[1778922663082,36.94,78338.17,35.5,0.01833,3e-05,1.79779]
[1778922668117,36.93,78340.53,35.5,0.01838,3e-05,1.80182]
[1778922673152,36.92,78341.01,35.5,0.01837,3e-05,1.801]
[1778922679194,36.91,78339.49,35.5,0.0183,3e-05,1.79468]
[1778922685236,36.9,78342.87,35.5,0.01837,3e-05,1.80094]
[1778922690271,36.89,78348.0,35.5,0.0185,3e-05,1.81213]
[1778922695306,36.88,78346.37,35.5,0.01839,3e-05,1.80223]
[1778922700341,36.87,78344.29,35.5,0.0183,3e-05,1.79479]
[1778922705376,36.86,78339.59,35.5,0.01814,3e-05,1.78078]
[1778922710411,36.85,78338.22,35.5,0.01807,3e-05,1.77538]
[1778922715446,36.84,78339.93,35.5,0.0181,3e-05,1.77788]
[1778922720481,36.83,78341.03,35.5,0.01811,3e-05,1.77883]
[1778922726524,36.82,78341.1,35.5,0.01809,3e-05,1.77641]
[1778922731560,36.81,78335.83,35.5,0.01791,3e-05,1.76123]
[1778922737602,36.8,78338.35,35.5,0.01796,3e-05,1.76556]
[1778922747674,36.79,78336.99,35.5,0.01788,3e-05,1.75872]
[1778922752711,36.78,78334.26,35.5,0.01774,3e-05,1.74671]
[1778922757746,36.77,78331.47,35.5,0.01764,3e-05,1.73815]
[1778922762781,36.76,78329.42,35.5,0.01756,3e-05,1.73154]
[1778922767818,36.76,78324.65,35.5,0.0174,3e-05,1.71824]
[1778922772853,36.75,78323.48,35.5,0.01735,3e-05,1.71402]
[1778922781920,36.74,78320.89,35.5,0.01725,3e-05,1.70528]
[1778922784939,36.74,78305.3,35.5,0.0168,3e-05,1.66631]
[1778922789975,36.73,78287.71,35.5,0.01629,3e-05,1.62315]
[1778922794006,36.72,78261.09,35.5,0.01554,3e-05,1.55815]
[1778922798035,36.72,78271.66,35.5,0.01582,3e-05,1.58213]
[1778922801057,36.71,78255.28,35.5,0.01537,3e-05,1.54316]
[1778922803071,36.71,78241.32,35.5,0.015,3e-05,1.51138]
[1778922806095,36.71,78229.24,35.5,0.01469,3e-05,1.4843]
[1778922807102,36.71,78212.3,35.5,0.01427,2e-05,1.44696]
[1778922812137,36.71,78210.94,35.5,0.01421,2e-05,1.44091]
[1778922814906,36.71,78223.56,35.5,0.01452,3e-05,1.46857]
[1778922816324,36.71,78237.23,35.5,0.01487,3e-05,1.49901]
[1778922818892,36.71,78248.27,35.5,0.01515,3e-05,1.52394]
[1778922820195,36.71,78258.54,35.5,0.01542,3e-05,1.54743]
[1778922825433,36.71,78267.28,35.5,0.01565,3e-05,1.56754]
[1778922827244,36.71,78282.25,35.5,0.01606,3e-05,1.60252]
[1778922831385,36.71,78297.88,35.5,0.01649,3e-05,1.63937]
[1778922835302,36.71,78283.05,35.5,0.01607,3e-05,1.60339]
[1778922839330,36.71,78271.81,35.5,0.01576,3e-05,1.57665]
[1778922842351,36.71,78255.12,35.5,0.01531,3e-05,1.53795]
[1778922845372,36.71,78243.66,35.5,0.01501,3e-05,1.51188]
[1778922850931,36.71,78235.92,35.5,0.01482,3e-05,1.49446]
[1778922856808,36.71,78236.91,35.5,0.01484,3e-05,1.49668]
[1778922862491,36.71,78249.51,35.5,0.01517,3e-05,1.52514]
[1778922867526,36.71,78244.05,35.5,0.01502,3e-05,1.51276]
[1778922872561,36.71,78245.57,35.5,0.01503,3e-05,1.51301]
[1778922876589,36.71,78234.76,35.5,0.01476,3e-05,1.48872]
[1778922881624,36.71,78238.44,35.5,0.01485,3e-05,1.49695]
[1778922886659,36.71,78227.71,35.5,0.01458,3e-05,1.47304]
[1778922889973,36.71,78239.74,35.5,0.01488,3e-05,1.49987]
[1778922895560,36.71,78231.74,35.5,0.01468,3e-05,1.48198]
[1778922900765,36.71,78228.06,35.5,0.01459,3e-05,1.47381]
[1778922905800,36.71,78236.73,35.5,0.01481,3e-05,1.49312]
[1778922910846,36.71,78228.44,35.5,0.0146,3e-05,1.47465]
[1778922915881,36.71,78228.47,35.5,0.0146,3e-05,1.47472]
[1778922917153,36.71,78208.23,35.5,0.01409,2e-05,1.43039]
[1778922917899,36.71,78188.7,35.5,0.01362,2e-05,1.38861]
[1778922922934,36.71,78189.4,35.5,0.01364,2e-05,1.39009]
[1778922927970,36.71,78186.33,35.5,0.01356,2e-05,1.38366]
[1778922933005,36.72,78197.31,35.5,0.01383,2e-05,1.40628]
[1778922938041,36.72,78206.95,35.5,0.01406,2e-05,1.42698]
[1778922943076,36.72,78217.57,35.5,0.01432,2e-05,1.45007]
[1778922949118,36.72,78213.4,35.5,0.01422,2e-05,1.44097]
[1778922954153,36.72,78213.72,35.5,0.01423,2e-05,1.44167]
[1778922959188,36.72,78213.14,35.5,0.01421,2e-05,1.4404]
[1778922964223,36.72,78213.2,35.5,0.01421,2e-05,1.44054]
[1778922969258,36.72,78212.86,35.5,0.0142,2e-05,1.4398]
[1778922974409,36.72,78212.98,35.5,0.01421,2e-05,1.44006]
[1778922980335,36.72,78212.98,35.5,0.01421,2e-05,1.44006]
[1778922985370,36.72,78214.56,35.5,0.01425,2e-05,1.4435]
[1778922990405,36.72,78216.42,35.5,0.01429,2e-05,1.44756]
[1778922995927,36.72,78216.44,35.5,0.01426,2e-05,1.44451]
[1778923000475,36.72,78205.13,35.5,0.01399,2e-05,1.42]
[1778923005510,36.72,78203.55,35.5,0.01395,2e-05,1.4166]
[1778923010545,36.72,78205.29,35.5,0.01399,2e-05,1.42034]
[1778923015580,36.72,78208.72,35.5,0.01407,2e-05,1.42774]
[1778923020875,36.72,78206.96,35.5,0.01403,2e-05,1.42394]
[1778923021622,36.72,78191.5,35.5,0.01366,2e-05,1.3909]
[1778923027287,36.72,78192.21,35.5,0.01367,2e-05,1.39241]
[1778923032737,36.72,78194.11,35.5,0.01372,2e-05,1.39644]
[1778923038741,36.72,78192.13,35.5,0.01367,2e-05,1.39224]
[1778923043776,36.72,78182.73,35.5,0.01345,2e-05,1.37243]
[1778923045794,36.72,78193.25,35.5,0.0137,2e-05,1.39461]
[1778923050830,36.72,78185.95,35.5,0.01352,2e-05,1.37919]
[1778923055865,36.72,78193.51,35.5,0.01368,2e-05,1.39214]
[1778923060901,36.72,78181.57,35.5,0.01339,2e-05,1.36702]
[1778923065935,36.72,78169.8,35.5,0.01312,2e-05,1.3426]
[1778923070974,36.72,78167.99,35.5,0.01308,2e-05,1.33888]
[1778923074278,36.72,78136.81,35.5,0.01238,2e-05,1.27601]
[1778923075141,36.72,78111.86,35.5,0.01184,2e-05,1.22741]
[1778923076015,36.72,78099.4,35.5,0.01158,2e-05,1.2037]
[1778923078027,36.72,78088.08,35.5,0.01135,2e-05,1.18296]
[1778923080041,36.73,78070.4,35.5,0.01101,2e-05,1.15227]
[1778923081240,36.73,78035.26,35.5,0.01034,2e-05,1.08979]
[1778923082221,36.73,77993.86,35.5,0.00958,2e-05,1.01958]
[1778923085088,36.81,77966.91,35.5,0.00923,2e-05,0.98666]
[1778923088115,36.87,77948.91,35.5,0.00903,2e-05,0.96744]
[1778923089123,36.87,77929.47,35.5,0.00871,2e-05,0.9372]
[1778923091143,36.94,77914.36,35.5,0.00858,2e-05,0.92421]
[1778923093158,36.96,77899.36,35.5,0.00838,2e-05,0.90519]
[1778923094310,36.99,77930.09,35.5,0.00891,2e-05,0.95561]
[1778923095173,36.99,77944.53,35.5,0.00915,2e-05,0.97829]
[1778923098196,37.07,77930.97,35.5,0.00905,2e-05,0.96875]
[1778923099215,37.07,77944.7,35.5,0.00928,2e-05,0.99049]
[1778923101226,37.1,77974.54,35.5,0.00984,2e-05,1.04344]
[1778923103593,37.18,77969.58,38.5,0.0099,2e-05,1.0487]
[1778923104253,37.21,77990.66,38.5,0.01034,2e-05,1.08917]
[1778923105262,37.25,78001.54,38.5,0.01059,2e-05,1.11297]
[1778923107275,37.29,77991.52,38.5,0.01048,2e-05,1.1025]
[1778923107612,37.29,77991.52,38.5,0.01048,2e-05,1.1025]
[1778923108282,37.3,77994.07,38.5,0.01055,2e-05,1.10918]
[1778923109289,37.32,78018.13,38.5,0.01104,2e-05,1.1539]
[1778923111304,37.33,78031.19,38.5,0.01129,2e-05,1.17624]
[1778923112311,37.33,78021.2,38.5,0.01109,2e-05,1.1582]
[1778923113356,37.33,77996.13,38.5,0.01061,2e-05,1.11383]
[1778923114335,37.34,77976.66,38.5,0.01027,2e-05,1.08215]
[1778923118360,37.39,77986.24,38.5,0.01053,2e-05,1.10656]
[1778923118719,37.39,77986.24,38.5,0.01053,2e-05,1.10656]
[1778923119367,37.43,78000.41,38.5,0.01087,2e-05,1.13721]
[1778923120374,37.46,78013.0,38.5,0.01118,2e-05,1.16571]
[1778923123399,37.57,78027.19,38.5,0.01167,2e-05,1.21037]
[1778923124404,37.61,78044.63,38.5,0.0121,2e-05,1.24963]
[1778923125430,37.65,78029.07,38.5,0.01184,2e-05,1.22603]
[1778923125846,37.65,78029.07,38.5,0.01184,2e-05,1.22603]
[1778923126425,37.68,78008.85,38.5,0.0115,2e-05,1.19473]
[1778923130455,37.84,77984.35,38.5,0.0113,2e-05,1.17612]
[1778923132469,37.92,77965.67,38.5,0.01108,2e-05,1.15616]
[1778923134939,37.97,77974.06,38.5,0.01132,2e-05,1.17803]
[1778923140028,38.17,77982.51,38.5,0.01185,2e-05,1.22618]
[1778923141153,38.24,77998.02,38.5,0.0123,2e-05,1.26657]
[1778923141536,38.24,77987.4,38.5,0.01208,2e-05,1.2466]
[1778923146507,38.37,77989.36,38.5,0.01237,2e-05,1.27256]
[1778923148585,38.46,77977.79,38.5,0.01231,2e-05,1.26672]
[1778923151146,38.49,77984.28,38.5,0.0125,2e-05,1.28439]
[1778923151229,38.56,77974.73,38.5,0.01242,2e-05,1.27665]
[1778923151606,38.56,77947.16,38.5,0.01185,2e-05,1.22541]
[1778923154633,38.67,77921.29,38.5,0.01153,2e-05,1.19647]
[1778923157099,38.78,77937.16,38.5,0.01206,2e-05,1.2441]
[1778923157656,38.78,77946.47,38.5,0.01225,2e-05,1.26133]
[1778923158935,38.78,77946.47,38.5,0.01225,2e-05,1.26133]
[1778923159203,38.85,77963.7,38.5,0.01274,2e-05,1.30495]
[1778923160191,38.88,77984.67,38.5,0.01325,2e-05,1.35019]
[1778923160676,38.88,77994.4,38.5,0.01346,2e-05,1.36936]
[1778923164529,38.88,77997.85,38.5,0.01355,2e-05,1.37696]
[1778923168152,38.89,77985.17,38.5,0.01329,2e-05,1.35394]
[1778923173622,38.9,77986.31,38.5,0.0133,2e-05,1.35467]
[1778923178663,38.91,77988.61,38.5,0.01338,2e-05,1.36104]
[1778923178806,38.91,77999.62,38.5,0.01363,2e-05,1.38325]
[1778923183842,38.92,77996.32,38.5,0.01357,2e-05,1.37868]
[1778923188878,38.93,78002.78,38.5,0.01374,2e-05,1.39312]
[1778923193913,38.94,77993.01,38.5,0.01353,2e-05,1.37514]
[1778923197257,38.95,77984.65,38.5,0.01336,2e-05,1.35928]
[1778923197374,38.95,77975.47,38.5,0.01315,2e-05,1.34132]
[1778923198381,38.95,77945.81,38.5,0.01252,2e-05,1.28491]
[1778923200531,38.95,77954.91,38.5,0.01271,2e-05,1.30212]
[1778923204251,38.95,77953.95,38.5,0.0127,2e-05,1.30062]
[1778923204273,38.95,77953.95,38.5,0.0127,2e-05,1.30062]
[1778923204277,38.95,77953.95,38.5,0.0127,2e-05,1.30062]
[1778923204504,38.95,77953.95,38.5,0.0127,2e-05,1.30062]
[1778923204543,38.95,77957.37,38.5,0.01277,2e-05,1.3073]
[1778923206267,38.95,77956.84,38.5,0.01276,2e-05,1.30645]
[1778923206411,38.95,77956.84,38.5,0.01276,2e-05,1.30645]
[1778923206503,38.95,77956.84,38.5,0.01276,2e-05,1.30645]
[1778923206580,38.95,77956.84,38.5,0.01276,2e-05,1.30645]
[1778923206509,38.96,77943.1,38.5,0.01249,2e-05,1.28206]
[1778923207924,38.96,77939.81,38.5,0.01242,2e-05,1.27611]
[1778923209297,38.96,77940.85,38.5,0.01245,2e-05,1.27827]
[1778923209398,38.96,77930.18,38.5,0.01223,2e-05,1.25863]
[1778923210241,38.96,77930.18,38.5,0.01223,2e-05,1.25863]
[1778923211309,39.02,77934.23,38.5,0.01242,2e-05,1.27599]
[1778923211873,39.04,77931.37,38.5,0.01239,2e-05,1.27282]
[1778923213324,39.1,77928.91,38.5,0.01245,2e-05,1.27808]
[1778923214047,39.11,77929.07,38.5,0.01248,2e-05,1.28052]
[1778923214970,39.17,77934.6,38.5,0.0127,2e-05,1.30081]
[1778923216435,39.23,77959.2,38.5,0.01335,2e-05,1.35826]
[1778923217355,39.23,77959.2,38.5,0.01335,2e-05,1.35826]
[1778923223137,39.27,77951.8,38.5,0.01326,2e-05,1.35008]
[1778923225130,39.27,77956.78,38.5,0.01338,2e-05,1.3608]
[1778923225469,39.27,77956.78,38.5,0.01338,2e-05,1.3608]
[1778923225539,39.28,77965.88,38.5,0.01359,2e-05,1.3797]
[1778923227159,39.28,77982.12,38.5,0.01396,2e-05,1.41205]
[1778923229271,39.28,77994.94,38.5,0.01425,2e-05,1.43802]
[1778923231187,39.28,77984.08,38.5,0.01397,2e-05,1.41294]
[1778923231757,39.28,77984.08,38.5,0.01397,2e-05,1.41294]
[1778923234303,39.28,77981.08,38.5,0.01391,2e-05,1.40692]
[1778923239551,39.28,77987.81,38.5,0.01406,2e-05,1.42046]
[1778923245290,39.28,77989.37,38.5,0.0141,2e-05,1.42362]
[1778923250325,39.28,77989.25,38.5,0.01409,2e-05,1.42338]
[1778923254358,39.28,77998.22,38.5,0.0143,2e-05,1.44162]
[1778923256372,39.28,78010.66,38.5,0.01459,2e-05,1.46723]
[1778923261407,39.28,78007.11,38.5,0.01451,2e-05,1.45988]
[1778923262417,39.28,78019.28,38.5,0.0148,2e-05,1.48518]
[1778923263424,39.28,78030.85,38.5,0.01508,2e-05,1.50954]
[1778923266445,39.28,78040.86,38.5,0.01533,2e-05,1.53087]
[1778923269623,39.28,78040.88,38.5,0.01533,2e-05,1.53092]
[1778923269846,39.28,78039.63,38.5,0.0153,2e-05,1.52824]
[1778923270473,39.28,78010.5,38.5,0.01459,2e-05,1.4669]
[1778923271484,39.28,77994.29,38.5,0.01421,2e-05,1.43361]
[1778923276122,39.28,77988.5,38.5,0.01408,2e-05,1.42186]
[1778923281553,39.28,77999.44,38.5,0.01433,2e-05,1.44412]
[1778923282560,39.28,78012.45,38.5,0.01464,2e-05,1.47094]
[1778923286589,39.28,77999.07,38.5,0.01432,2e-05,1.44336]
[1778923291624,39.28,77995.92,38.5,0.01422,2e-05,1.43384]
[1778923294644,39.28,78006.09,38.5,0.01446,2e-05,1.45466]
[1778923299679,39.28,78008.08,38.5,0.0145,2e-05,1.45877]
[1778923305572,39.28,78009.35,38.5,0.01453,2e-05,1.46139]
[1778923310756,39.28,78007.05,38.5,0.01448,2e-05,1.45664]
[1778923315791,39.28,78010.56,38.5,0.01456,2e-05,1.46389]
[1778923319820,39.28,78001.38,38.5,0.01435,2e-05,1.44499]
[1778923321369,39.28,78001.38,38.5,0.01435,2e-05,1.44499]
[1778923321835,39.28,77978.36,38.5,0.01382,2e-05,1.39844]
[1778923325407,39.28,77965.53,38.5,0.01353,2e-05,1.37301]
[1778923325865,39.28,77948.7,38.5,0.01316,2e-05,1.34021]
[1778923329135,39.28,77932.57,38.5,0.01281,2e-05,1.30935]
[1778923329903,39.28,77916.84,38.5,0.01248,2e-05,1.27981]
[1778923333654,39.28,77921.18,38.5,0.01257,2e-05,1.28791]
[1778923334061,39.28,77927.95,38.5,0.01271,2e-05,1.30062]
[1778923335719,39.28,77947.19,38.5,0.01312,2e-05,1.33729]
[1778923336151,39.28,77956.97,38.5,0.01334,2e-05,1.35625]
[1778923338669,39.28,77968.15,38.5,0.01359,2e-05,1.37817]
[1778923338966,39.28,77979.07,38.5,0.01383,2e-05,1.39985]
[1778923339973,39.28,77993.3,38.5,0.01416,2e-05,1.42851]
[1778923341987,39.28,78002.29,38.5,0.01437,2e-05,1.44685]
[1778923345009,39.28,77982.14,38.5,0.0139,2e-05,1.406]
[1778923347022,39.28,77993.59,38.5,0.01416,2e-05,1.4291]
[1778923348909,39.28,77985.58,38.5,0.01398,2e-05,1.41291]
[1778923351053,39.28,77975.02,38.5,0.01371,2e-05,1.38876]
[1778923356088,39.28,77972.97,38.5,0.01367,2e-05,1.38469]
[1778923358268,39.28,77982.08,38.5,0.01387,2e-05,1.40283]
[1778923364144,39.28,77977.36,38.5,0.01376,2e-05,1.39341]
[1778923369179,39.28,77987.02,38.5,0.01398,2e-05,1.41275]
[1778923374214,39.28,77995.52,38.5,0.01418,2e-05,1.42994]
[1778923379683,39.28,77990.85,38.5,0.01407,2e-05,1.42048]
[1778923382271,39.28,77974.01,38.5,0.01369,2e-05,1.38675]
[1778923387307,39.28,77973.17,38.5,0.01367,2e-05,1.38509]
[1778923392341,39.28,77975.87,38.5,0.01373,2e-05,1.39044]
[1778923397376,39.28,77983.21,38.5,0.0139,2e-05,1.4051]
[1778923401405,39.28,77992.52,38.5,0.01411,2e-05,1.42385]
[1778923405216,39.28,77996.9,38.5,0.01421,2e-05,1.43275]
[1778923410468,39.28,78003.41,38.5,0.01436,2e-05,1.44605]
[1778923412483,39.28,78019.78,38.5,0.01472,2e-05,1.47676]
[1778923413489,39.28,78037.0,38.5,0.01514,2e-05,1.51301]
[1778923415503,39.28,78051.65,38.5,0.0155,3e-05,1.54439]
[1778923420539,39.28,78051.93,38.5,0.01551,3e-05,1.54499]
[1778923425575,39.28,78056.44,38.5,0.01562,3e-05,1.55476]
[1778923430610,39.28,78065.69,38.5,0.01586,3e-05,1.57493]
[1778923435645,39.28,78074.48,38.5,0.01608,3e-05,1.5943]
[1778923440680,39.28,78082.68,38.5,0.01629,3e-05,1.61253]
[1778923442711,39.28,78070.83,38.5,0.01599,3e-05,1.58623]
[1778923445716,39.28,78055.9,38.5,0.01561,3e-05,1.55359]
[1778923448744,39.28,78043.45,38.5,0.0153,2e-05,1.52676]
[1778923450759,39.28,78030.0,38.5,0.01497,2e-05,1.49819]
[1778923453780,39.28,78018.99,38.5,0.0147,2e-05,1.47512]
[1778923456805,39.28,78007.11,38.5,0.01442,2e-05,1.45053]
[1778923461836,39.28,78012.63,38.5,0.01455,2e-05,1.46192]
[1778923466872,39.28,78011.96,38.5,0.01454,2e-05,1.46053]
[1778923471909,39.28,78009.2,38.5,0.01444,2e-05,1.45172]
[1778923475938,39.28,77999.55,38.5,0.01421,2e-05,1.43197]
[1778923480973,39.28,77999.59,38.5,0.01422,2e-05,1.43205]
[1778923486008,39.28,78004.82,38.5,0.01434,2e-05,1.44273]
[1778923491043,39.28,78000.39,38.5,0.01423,2e-05,1.43368]
[1778923496078,39.28,78014.8,38.5,0.01457,2e-05,1.46328]
[1778923499099,39.28,78005.15,38.5,0.01435,2e-05,1.4434]
[1778923500781,39.28,78005.15,38.5,0.01435,2e-05,1.4434]
[1778923500786,39.28,78007.97,38.5,0.01441,2e-05,1.44919]
[1778923500924,39.28,78007.97,38.5,0.01441,2e-05,1.44919]
[1778923503840,39.28,78006.7,38.5,0.01439,2e-05,1.44764]
[1778923509172,39.3,78010.95,38.5,0.01452,2e-05,1.45853]
[1778923514207,39.3,78012.09,38.5,0.01455,2e-05,1.46088]
[1778923519242,39.3,78013.29,38.5,0.01457,2e-05,1.46337]
[1778923521256,39.3,78025.32,38.5,0.01486,2e-05,1.48843]
[1778923526291,39.3,78025.26,38.5,0.01486,2e-05,1.4883]
[1778923530319,39.3,78034.21,38.5,0.01508,2e-05,1.50717]
[1778923535354,39.3,78034.5,38.5,0.01505,2e-05,1.50459]
[1778923536604,39.3,78034.5,38.5,0.01505,2e-05,1.50459]
[1778923537372,39.3,78036.03,38.5,0.01509,2e-05,1.50783]
[1778923540390,39.3,78051.7,38.5,0.01548,2e-05,1.54133]
[1778923542403,39.3,78066.93,38.5,0.01586,3e-05,1.57444]
[1778923547438,39.3,78081.42,38.5,0.01624,3e-05,1.60645]
[1778923550962,39.3,78077.33,38.5,0.01613,3e-05,1.59736]
[1778923551466,39.29,78077.26,38.5,0.01612,3e-05,1.59675]
[1778923552646,39.29,78062.54,38.5,0.01574,3e-05,1.56394]
[1778923554490,39.29,78038.48,38.5,0.01513,2e-05,1.51141]
[1778923555705,39.29,78038.48,38.5,0.01513,2e-05,1.51141]
[1778923555719,39.29,78027.8,38.5,0.01487,2e-05,1.48857]
[1778923558316,39.29,78031.71,38.5,0.01498,2e-05,1.49822]
[1778923558746,39.29,78031.71,38.5,0.01498,2e-05,1.49822]
[1778923559632,39.3,78032.28,38.5,0.015,2e-05,1.50013]
[1778923563794,39.3,78039.09,38.5,0.01517,2e-05,1.51436]
[1778923566175,39.3,78031.31,38.5,0.01499,2e-05,1.49897]
[1778923566343,39.3,78031.31,38.5,0.01499,2e-05,1.49897]
[1778923567812,39.31,78033.26,38.5,0.01505,2e-05,1.5038]
[1778923568528,39.3,78031.13,38.5,0.01499,2e-05,1.49902]
[1778923569348,39.31,78031.91,38.5,0.01502,2e-05,1.50137]
[1778923571830,39.31,78041.61,38.5,0.01526,2e-05,1.52238]
[1778923574842,39.3,78053.14,38.5,0.01553,3e-05,1.54612]
[1778923574854,39.3,78062.77,38.5,0.01577,3e-05,1.56668]
[1778923577893,39.3,78074.63,38.5,0.01606,3e-05,1.5915]
[1778923582055,39.29,78075.29,38.5,0.01606,3e-05,1.59119]
[1778923584730,39.28,78060.55,38.5,0.01567,3e-05,1.55758]
[1778923585745,39.28,78060.55,38.5,0.01567,3e-05,1.55758]
[1778923590772,39.27,78053.89,38.5,0.01547,3e-05,1.54096]
[1778923594800,39.26,78045.55,38.5,0.01522,2e-05,1.5185]
[1778923599835,39.25,78048.86,38.5,0.01528,2e-05,1.52401]
[1778923604870,39.24,78048.06,38.5,0.01525,2e-05,1.52071]
[1778923609905,39.24,78046.15,38.5,0.01518,2e-05,1.51512]
[1778923614940,39.23,78045.01,38.5,0.01514,2e-05,1.51119]
[1778923619975,39.22,78045.33,38.5,0.01513,2e-05,1.51041]
[1778923625011,39.21,78045.5,38.5,0.01511,2e-05,1.50927]
[1778923630046,39.2,78049.17,38.5,0.01519,2e-05,1.51562]
[1778923632060,39.2,78035.96,38.5,0.01486,2e-05,1.48706]
[1778923637095,39.19,78036.9,38.5,0.01487,2e-05,1.48782]
[1778923642130,39.19,78041.84,38.5,0.01497,2e-05,1.49701]
[1778923647165,39.18,78045.96,38.5,0.01506,2e-05,1.50435]
[1778923652200,39.17,78047.14,38.5,0.01504,2e-05,1.50226]
[1778923653338,39.17,78047.14,38.5,0.01504,2e-05,1.50226]
[1778923653341,39.17,78056.82,38.5,0.01527,2e-05,1.52262]
[1778923654861,39.17,78056.82,38.5,0.01527,2e-05,1.52262]
[1778923660256,39.16,78060.33,38.5,0.01535,2e-05,1.52893]
[1778923665291,39.15,78053.78,38.5,0.01516,2e-05,1.51332]
[1778923670445,39.15,78053.6,38.5,0.01515,2e-05,1.51176]
[1778923673834,39.15,78052.29,38.5,0.01512,2e-05,1.50909]
[1778923680396,39.18,78050.96,38.5,0.01516,2e-05,1.51253]
[1778923685432,39.2,78041.56,38.5,0.01497,2e-05,1.49615]
[1778923691474,39.23,78041.66,38.5,0.01502,2e-05,1.50066]
[1778923696509,39.25,78040.29,38.5,0.01503,2e-05,1.50131]
[1778923700842,39.26,78034.82,38.5,0.01492,2e-05,1.49189]
[1778923703489,39.26,78036.28,38.5,0.01496,2e-05,1.49517]
[1778923708593,39.28,78040.67,38.5,0.0151,2e-05,1.50776]
[1778923710607,39.28,78028.63,38.5,0.01483,2e-05,1.48378]
[1778923715642,39.3,78019.21,38.5,0.01461,2e-05,1.46469]
[1778923718665,39.32,77999.53,38.5,0.01418,2e-05,1.4266]
[1778923720677,39.33,77989.72,38.5,0.01397,2e-05,1.40844]
[1778923724705,39.35,77976.03,38.5,0.0137,2e-05,1.3845]
[1778923725859,39.35,77976.03,38.5,0.0137,2e-05,1.3845]
[1778923727477,39.35,77979.18,38.5,0.01378,2e-05,1.39157]
[1778923727908,39.35,77979.18,38.5,0.01378,2e-05,1.39157]
[1778923729195,39.35,77983.39,38.5,0.01387,2e-05,1.39978]
[1778923729622,39.35,77983.39,38.5,0.01387,2e-05,1.39978]
[1778923729991,39.35,77983.39,38.5,0.01387,2e-05,1.39978]
[1778923730128,39.35,77983.39,38.5,0.01387,2e-05,1.39978]
[1778923735782,39.63,77988.95,38.5,0.01456,2e-05,1.45981]
[1778923736312,39.63,77988.95,38.5,0.01456,2e-05,1.45981]
[1778923741824,39.65,77989.43,38.5,0.01463,2e-05,1.46525]
[1778923746859,39.67,77999.49,38.5,0.01491,2e-05,1.48976]
[1778923751894,39.69,77998.56,38.5,0.01493,2e-05,1.49133]
[1778923756929,39.71,77992.83,38.5,0.01483,2e-05,1.483]
[1778923762145,39.73,77997.35,38.5,0.01497,2e-05,1.49524]
[1778923762583,39.73,77996.91,38.5,0.01497,2e-05,1.49502]
[1778923762918,39.73,77996.91,38.5,0.01497,2e-05,1.49502]
[1778923773042,39.78,77999.75,38.5,0.0151,2e-05,1.50527]
[1778923773907,39.78,77999.75,38.5,0.0151,2e-05,1.50527]
[1778923779087,39.8,78000.24,38.5,0.01515,2e-05,1.5103]
[1778923784122,39.82,78001.0,38.5,0.01521,2e-05,1.51525]
[1778923789157,39.83,78009.84,38.5,0.01547,2e-05,1.53724]
[1778923793185,39.85,78019.36,38.5,0.01573,3e-05,1.56009]
[1778923798220,39.86,78020.29,38.5,0.01579,3e-05,1.56502]
[1778923800929,39.87,78020.58,38.5,0.01581,3e-05,1.56623]
[1778923800936,39.87,78020.58,38.5,0.01581,3e-05,1.56623]
[1778923800956,39.87,78020.58,38.5,0.01581,3e-05,1.56623]
[1778923801462,39.87,78020.58,38.5,0.01582,3e-05,1.56738]
[1778923807283,39.89,78025.41,38.5,0.01598,3e-05,1.58115]
[1778923812318,39.91,78025.08,38.5,0.016,3e-05,1.58317]
[1778923813325,39.91,78037.38,38.5,0.01633,3e-05,1.61061]
[1778923818360,39.92,78035.94,38.5,0.01632,3e-05,1.60993]
[1778923823395,39.94,78036.99,38.5,0.01637,3e-05,1.61474]
[1778923828430,39.95,78036.5,38.5,0.01639,3e-05,1.61614]
[1778923833465,39.96,78032.82,38.5,0.01629,3e-05,1.60715]
[1778923838500,39.98,78032.56,38.5,0.01632,3e-05,1.60907]
[1778923843538,39.99,78022.6,38.5,0.01609,3e-05,1.58978]
[1778923848573,40.0,78017.44,38.5,0.01599,3e-05,1.58117]
[1778923853608,40.02,78018.36,38.5,0.01605,3e-05,1.58633]
[1778923858644,40.04,78017.84,38.5,0.01607,3e-05,1.58778]
[1778923860658,40.04,78004.06,38.5,0.01573,2e-05,1.55912]
[1778923863684,40.05,78014.17,38.5,0.01601,3e-05,1.58249]
[1778923869725,40.07,78014.23,38.5,0.01604,3e-05,1.58566]
[1778923875154,40.08,78018.82,38.5,0.01618,3e-05,1.59762]
[1778923880819,40.1,78019.54,38.5,0.01624,3e-05,1.60261]
[1778923885854,40.11,78019.44,38.5,0.01627,3e-05,1.60478]
[1778923892903,40.13,78023.24,38.5,0.01637,3e-05,1.61301]
[1778923898945,40.14,78023.96,38.5,0.01642,3e-05,1.61732]
[1778923903980,40.15,78038.62,38.5,0.01683,3e-05,1.65204]
[1778923909015,40.16,78044.9,38.5,0.01702,3e-05,1.66807]
[1778923914050,40.17,78048.04,38.5,0.01713,3e-05,1.677]
[1778923919086,40.18,78052.92,38.5,0.01728,3e-05,1.68987]
[1778923924121,40.19,78048.8,38.5,0.01719,3e-05,1.68227]
[1778923929156,40.2,78050.49,38.5,0.01726,3e-05,1.68788]
[1778923934191,40.21,78050.68,38.5,0.01728,3e-05,1.69003]
[1778923939226,40.22,78046.56,38.5,0.01719,3e-05,1.68246]
[1778923944261,40.23,78048.36,38.5,0.01726,3e-05,1.68827]
[1778923949296,40.24,78049.41,38.5,0.01731,3e-05,1.69234]
[1778923954332,40.25,78056.54,38.5,0.01749,3e-05,1.70676]
[1778923955836,40.25,78057.72,38.5,0.01752,3e-05,1.70977]
[1778923961756,40.24,78052.04,38.5,0.01734,3e-05,1.69433]
[1778923967868,40.21,78052.89,38.5,0.01731,3e-05,1.69213]
[1778923973465,40.19,78055.43,38.5,0.01732,3e-05,1.69309]
[1778923975550,40.18,78055.97,38.5,0.01733,3e-05,1.69363]
[1778923981521,40.19,78063.36,38.5,0.01753,3e-05,1.71073]
[1778923986558,40.19,78065.96,38.5,0.01762,3e-05,1.71814]
[1778923991593,40.2,78065.06,38.5,0.01761,3e-05,1.71747]
[1778923996628,40.21,78062.03,38.5,0.01755,3e-05,1.71192]
[1778924001663,40.22,78062.32,38.5,0.01757,3e-05,1.714]
[1778924006698,40.22,78062.45,38.5,0.01759,3e-05,1.71569]
[1778924011733,40.23,78063.59,38.5,0.01761,3e-05,1.71622]
[1778924016769,40.24,78063.6,38.5,0.01763,3e-05,1.71794]
[1778924022811,40.25,78064.03,38.5,0.01766,3e-05,1.72058]
[1778924027846,40.25,78063.45,38.5,0.01766,3e-05,1.72059]
[1778924028723,40.25,78063.45,38.5,0.01766,3e-05,1.72059]
[1778924030676,40.26,78063.11,38.5,0.01766,3e-05,1.72034]
[1778924033534,40.26,78060.42,38.5,0.01759,3e-05,1.7147]
[1778924038923,40.27,78061.9,38.5,0.01765,3e-05,1.72009]
[1778924043958,40.28,78063.58,38.5,0.01772,3e-05,1.72526]
[1778924045335,40.28,78073.3,38.5,0.01799,3e-05,1.74801]
[1778924047091,40.28,78084.2,38.5,0.0183,3e-05,1.77391]
[1778924052431,40.28,78088.13,38.5,0.01842,3e-05,1.78382]
[1778924052023,40.28,78074.75,38.5,0.01804,3e-05,1.75259]
[1778924054037,40.29,78085.15,38.5,0.01834,3e-05,1.77737]
[1778924055719,40.29,78085.8,38.5,0.01836,3e-05,1.77907]
[1778924061075,40.29,78089.09,38.5,0.01846,3e-05,1.78772]
[1778924067128,40.3,78105.46,38.5,0.01895,3e-05,1.82788]
[1778924070149,40.3,78116.56,38.5,0.01928,3e-05,1.85502]
[1778924075184,40.3,78122.95,38.5,0.01943,3e-05,1.86722]
[1778924075883,40.3,78122.95,38.5,0.01943,3e-05,1.86722]
[1778924081226,40.3,78123.74,38.5,0.01946,3e-05,1.8694]
[1778924086469,40.3,78129.66,38.5,0.01964,3e-05,1.88398]
[1778924087012,40.3,78127.69,38.5,0.01958,3e-05,1.87914]
[1778924092303,40.3,78125.26,38.5,0.0195,3e-05,1.8732]
[1778924097338,40.3,78115.6,38.5,0.01922,3e-05,1.84978]
[1778924100973,40.31,78118.31,38.5,0.01932,3e-05,1.85768]
[1778924101469,40.31,78118.31,38.5,0.01932,3e-05,1.85768]
[1778924101504,40.31,78118.31,38.5,0.01932,3e-05,1.85768]
[1778924102013,40.31,78119.87,38.5,0.01936,3e-05,1.86153]
[1778924108420,40.31,78118.68,38.5,0.01934,3e-05,1.85949]
[1778924113455,40.33,78116.13,38.5,0.01929,3e-05,1.85585]
[1778924119497,40.35,78117.08,38.5,0.01937,3e-05,1.86189]
[1778924125539,40.35,78120.06,38.5,0.01947,3e-05,1.87006]
[1778924130574,40.35,78119.79,38.5,0.01947,3e-05,1.87012]
[1778924135609,40.36,78123.49,38.5,0.01955,3e-05,1.87614]
[1778924139637,40.36,78133.05,38.5,0.01984,3e-05,1.90026]
[1778924143665,40.36,78144.1,38.5,0.02017,3e-05,1.92735]
[1778924147602,40.35,78137.6,38.5,0.01996,3e-05,1.90977]
[1778924147725,40.35,78137.6,38.5,0.01996,3e-05,1.90977]
[1778924153403,40.35,78137.19,38.5,0.01993,3e-05,1.90757]
[1778924158770,40.34,78140.08,38.5,0.02,3e-05,1.91306]
[1778924163805,40.33,78146.52,38.5,0.02019,3e-05,1.92859]
[1778924168840,40.33,78136.99,38.5,0.01989,3e-05,1.90429]
[1778924172873,40.33,78140.98,38.5,0.02001,3e-05,1.91419]
[1778924178376,40.33,78141.39,38.5,0.02002,3e-05,1.91513]
[1778924183945,40.33,78142.8,38.5,0.02006,3e-05,1.9185]
[1778924188980,40.33,78139.12,38.5,0.01995,3e-05,1.90922]
[1778924191434,40.33,78135.41,38.5,0.01984,3e-05,1.9]
[1778924197036,40.33,78135.43,38.5,0.0198,3e-05,1.8964]
[1778924202071,40.33,78138.04,38.5,0.01988,3e-05,1.90288]
[1778924207106,40.33,78138.83,38.5,0.01991,3e-05,1.90481]
[1778924212141,40.33,78136.73,38.5,0.01984,3e-05,1.89956]
[1778924217177,40.33,78141.08,38.5,0.01997,3e-05,1.91029]
[1778924220897,40.33,78140.56,38.5,0.01996,3e-05,1.90893]
[1778924226239,40.33,78145.16,38.5,0.0201,3e-05,1.92029]
[1778924231274,40.33,78141.25,38.5,0.01997,3e-05,1.91042]
[1778924236309,40.33,78134.61,38.5,0.01977,3e-05,1.89389]
[1778924241344,40.33,78134.54,38.5,0.01977,3e-05,1.89377]
[1778924246379,40.33,78123.8,38.5,0.01945,3e-05,1.86751]
[1778924251414,40.33,78118.51,38.5,0.01926,3e-05,1.85126]
[1778924256449,40.33,78114.59,38.5,0.01915,3e-05,1.84223]
[1778924261484,40.34,78112.59,38.5,0.0191,3e-05,1.8379]
[1778924266519,40.34,78104.63,38.5,0.01888,3e-05,1.81927]
[1778924266886,40.34,78104.63,38.5,0.01888,3e-05,1.81927]
[1778924267333,40.34,78104.63,38.5,0.01888,3e-05,1.81927]
[1778924267502,40.34,78104.63,38.5,0.01888,3e-05,1.81927]
[1778924273569,40.31,78100.22,38.5,0.01869,3e-05,1.80349]
[1778924275583,40.3,78089.81,38.5,0.01837,3e-05,1.77707]
[1778924280618,40.28,78085.13,38.5,0.01819,3e-05,1.76201]
[1778924283639,40.27,78074.5,38.5,0.01786,3e-05,1.73492]
[1778924288674,40.25,78086.78,38.5,0.01816,3e-05,1.75977]
[1778924292590,40.24,78087.05,38.5,0.01814,3e-05,1.75803]
[1778924293736,40.23,78089.06,38.5,0.01818,3e-05,1.76195]
[1778924294821,40.23,78098.26,38.5,0.01845,3e-05,1.78387]
[1778924298755,40.24,78100.28,38.5,0.01851,3e-05,1.78948]
[1778924300644,40.24,78100.28,38.5,0.01852,3e-05,1.78968]
[1778924302798,40.23,78102.8,38.5,0.01857,3e-05,1.79418]
[1778924302985,40.23,78102.8,38.5,0.01857,3e-05,1.79418]
[1778924310828,40.23,78111.34,38.5,0.01882,3e-05,1.81504]
[1778924315863,40.24,78113.22,38.5,0.01885,3e-05,1.81668]
[1778924320898,40.24,78114.16,38.5,0.01889,3e-05,1.81966]
[1778924326684,40.25,78117.84,38.5,0.019,3e-05,1.82921]
[1778924336010,40.25,78095.04,38.5,0.01836,3e-05,1.77602]
[1778924341039,40.26,78101.24,38.5,0.01855,3e-05,1.79165]
[1778924346078,40.26,78107.21,38.5,0.01873,3e-05,1.80693]
[1778924351110,40.27,78108.73,38.5,0.01879,3e-05,1.81134]
[1778924356145,40.27,78109.93,38.5,0.01883,3e-05,1.81495]
[1778924361180,40.27,78110.26,38.5,0.01885,3e-05,1.81642]
[1778924366216,40.28,78113.38,38.5,0.01895,3e-05,1.82456]
[1778924371251,40.28,78112.68,38.5,0.0189,3e-05,1.81983]
[1778924376287,40.28,78107.17,38.5,0.01875,3e-05,1.80724]
[1778924381321,40.29,78112.0,38.5,0.01889,3e-05,1.81947]
[1778924386780,40.29,78108.85,38.5,0.01881,3e-05,1.81244]
[1778924396429,40.3,78110.23,38.5,0.01887,3e-05,1.81716]
[1778924396919,40.3,78110.23,38.5,0.01887,3e-05,1.81716]
[1778924397752,40.3,78110.23,38.5,0.01887,3e-05,1.81716]
[1778924401522,40.29,78109.7,38.5,0.01884,3e-05,1.81534]
[1778924401546,40.29,78109.7,38.5,0.01884,3e-05,1.81534]
[1778924402019,40.29,78109.85,38.5,0.01885,3e-05,1.81582]
[1778924402327,40.29,78109.85,38.5,0.01885,3e-05,1.81582]
[1778924407507,40.3,78112.73,38.5,0.01894,3e-05,1.82344]
[1778924408507,40.3,78112.73,38.5,0.01894,3e-05,1.82344]
[1778924413548,40.27,78106.85,38.5,0.01872,3e-05,1.80485]
[1778924417731,40.27,78107.13,38.5,0.0187,3e-05,1.80372]
[1778924425493,40.26,78106.62,38.5,0.01868,3e-05,1.80187]
[1778924431676,40.27,78106.87,38.5,0.01867,3e-05,1.80005]
[1778924436446,40.27,78106.8,38.5,0.01867,3e-05,1.80059]
[1778924440590,40.28,78106.18,38.5,0.01866,3e-05,1.79981]
[1778924442815,40.28,78108.46,38.5,0.01873,3e-05,1.8056]
[1778924445850,40.28,78108.36,38.5,0.01874,3e-05,1.80586]
[1778924446752,40.28,78108.32,38.5,0.01874,3e-05,1.80594]
[1778924451816,40.29,78117.98,38.5,0.01903,3e-05,1.83]
[1778924456851,40.29,78116.41,38.5,0.01899,3e-05,1.82685]
[1778924462245,40.29,78109.11,38.5,0.01879,3e-05,1.80993]
[1778924466921,40.3,78122.48,38.5,0.01919,3e-05,1.84306]
[1778924468417,40.3,78122.48,38.5,0.01919,3e-05,1.84306]
[1778924474731,40.3,78123.71,38.5,0.01923,3e-05,1.84665]
[1778924480016,40.3,78125.37,38.5,0.01929,3e-05,1.85141]
[1778924485050,40.31,78119.52,38.5,0.01912,3e-05,1.83768]
[1778924487018,40.31,78116.56,38.5,0.01904,3e-05,1.83064]
[1778924491092,40.31,78098.76,38.5,0.0185,3e-05,1.78528]
[1778924493187,40.31,78098.56,38.5,0.01849,3e-05,1.785]
[1778924494713,40.31,78097.77,38.5,0.01848,3e-05,1.78354]
[1778924497840,40.32,78097.39,38.5,0.01847,3e-05,1.78306]
[1778924508214,40.33,78086.47,38.5,0.01819,3e-05,1.76004]
[1778924513249,40.34,78081.14,38.5,0.01806,3e-05,1.7489]
[1778924518781,40.34,78088.3,38.5,0.01828,3e-05,1.76699]
[1778924520777,40.35,78085.96,38.5,0.01822,3e-05,1.76201]
[1778924526341,40.35,78087.23,38.5,0.01827,3e-05,1.76641]
[1778924531380,40.36,78084.27,38.5,0.01821,3e-05,1.761]
[1778924536415,40.37,78086.93,38.5,0.0183,3e-05,1.76846]
[1778924541450,40.37,78075.86,38.5,0.018,3e-05,1.74389]
[1778924546489,40.38,78075.41,38.5,0.018,3e-05,1.74422]
[1778924551520,40.39,78080.26,38.5,0.01812,3e-05,1.75326]
[1778924556973,40.39,78081.17,38.5,0.01816,3e-05,1.7566]
[1778924562601,40.4,78090.21,38.5,0.01843,3e-05,1.77913]
[1778924563765,40.4,78090.21,38.5,0.01843,3e-05,1.77913]
[1778924563866,40.4,78090.1,38.5,0.01843,3e-05,1.77908]
[1778924569650,40.43,78089.62,38.5,0.01848,3e-05,1.78269]
[1778924573712,40.44,78089.5,38.5,0.0185,3e-05,1.78475]
[1778924576768,40.45,78089.52,38.5,0.01853,3e-05,1.78714]
[1778924581726,40.47,78082.75,38.5,0.01839,3e-05,1.77513]
[1778924586769,40.49,78090.14,38.5,0.01865,3e-05,1.7972]
[1778924591819,40.51,78090.03,38.5,0.0187,3e-05,1.80075]
[1778924596854,40.53,78091.71,38.5,0.01879,3e-05,1.8085]
[1778924601889,40.55,78088.58,38.5,0.01874,3e-05,1.80476]
[1778924606925,40.57,78089.17,38.5,0.01881,3e-05,1.80987]
[1778924611960,40.59,78091.98,38.5,0.0189,3e-05,1.81658]
[1778924616995,40.61,78092.1,38.5,0.01894,3e-05,1.82047]
[1778924619982,40.62,78091.15,38.5,0.01893,3e-05,1.81964]
[1778924625051,40.64,78091.06,38.5,0.01898,3e-05,1.82373]
[1778924632100,40.66,78089.6,38.5,0.019,3e-05,1.8252]
[1778924635320,40.67,78088.67,38.5,0.01899,3e-05,1.82439]
[1778924638815,40.68,78089.58,38.5,0.01905,3e-05,1.82868]
[1778924638916,40.69,78088.73,38.5,0.01904,3e-05,1.82805]
[1778924644189,40.69,78090.76,38.5,0.0191,3e-05,1.83344]
[1778924646700,40.69,78090.55,38.5,0.0191,3e-05,1.83304]
[1778924646801,40.69,78090.65,38.5,0.0191,3e-05,1.83349]
[1778924652382,40.71,78090.08,38.5,0.01912,3e-05,1.83488]
[1778924652621,40.71,78090.08,38.5,0.01912,3e-05,1.83488]
[1778924658287,40.73,78089.67,38.5,0.01917,3e-05,1.8387]
[1778924659349,40.73,78089.67,38.5,0.01917,3e-05,1.8387]
[1778924659879,40.73,78089.67,38.5,0.01917,3e-05,1.8387]
[1778924665840,40.75,78090.45,38.5,0.01924,3e-05,1.84464]
[1778924665942,40.76,78090.25,38.5,0.01925,3e-05,1.8455]
[1778924670837,40.76,78089.6,38.5,0.01924,3e-05,1.84425]
[1778924670911,40.76,78089.59,38.5,0.01924,3e-05,1.84431]
[1778924676413,40.78,78087.15,38.5,0.01917,3e-05,1.83815]
[1778924681448,40.8,78086.98,38.5,0.01922,3e-05,1.84178]
[1778924685434,40.81,78087.28,38.5,0.01924,3e-05,1.84384]
[1778924685814,40.81,78087.28,38.5,0.01924,3e-05,1.84384]
[1778924691518,40.83,78086.51,38.5,0.01928,3e-05,1.84728]
[1778924696553,40.85,78087.02,38.5,0.01934,3e-05,1.85179]
[1778924700991,40.86,78086.97,38.5,0.01936,3e-05,1.85362]
[1778924701005,40.86,78086.97,38.5,0.01936,3e-05,1.85362]
[1778924701065,40.86,78086.97,38.5,0.01936,3e-05,1.85362]
[1778924701081,40.86,78086.97,38.5,0.01936,3e-05,1.85362]
[1778924701562,40.86,78086.89,38.5,0.01937,3e-05,1.85407]
[1778924701583,40.86,78086.89,38.5,0.01937,3e-05,1.85407]
[1778924702332,40.87,78086.93,38.5,0.01938,3e-05,1.85482]
[1778924702348,40.87,78086.93,38.5,0.01938,3e-05,1.85482]
[1778924711660,40.9,78093.29,38.5,0.01964,3e-05,1.8766]
[1778924716099,40.91,78092.2,38.5,0.01963,3e-05,1.87579]
[1778924725757,40.94,78087.23,38.5,0.01957,3e-05,1.87041]
[1778924732806,40.96,78090.97,38.5,0.01969,3e-05,1.87993]
[1778924735827,40.97,78111.76,38.5,0.02034,3e-05,1.93263]
[1778924737206,40.97,78115.91,38.5,0.02047,3e-05,1.94343]
[1778924742880,40.99,78117.62,38.5,0.02056,3e-05,1.95055]
[1778924747889,41.0,78123.36,38.5,0.02076,3e-05,1.96675]
[1778924752957,41.01,78131.38,38.5,0.02104,3e-05,1.98955]
[1778924757992,41.02,78124.53,38.5,0.02085,3e-05,1.97434]
[1778924758606,41.02,78124.53,38.5,0.02085,3e-05,1.97434]
[1778924758815,41.02,78124.53,38.5,0.02085,3e-05,1.97434]
[1778924758929,41.02,78124.53,38.5,0.02085,3e-05,1.97434]
[1778924762063,41.03,78126.05,38.5,0.02092,3e-05,1.97948]
[1778924764037,41.03,78138.85,38.5,0.02133,3e-05,2.01319]
[1778924765851,41.04,78138.46,38.5,0.02133,3e-05,2.01257]
[1778924766051,41.04,78141.17,38.5,0.02142,3e-05,2.01987]
[1778924766346,41.04,78141.17,38.5,0.02142,3e-05,2.01987]
[1778924766645,41.04,78141.17,38.5,0.02142,3e-05,2.01987]
[1778924768339,41.04,78141.18,38.5,0.02142,3e-05,2.02001]
[1778924768653,41.04,78141.18,38.5,0.02142,3e-05,2.02001]
[1778924769072,41.04,78146.71,38.5,0.02159,3e-05,2.03395]
[1778924770447,41.04,78148.73,38.5,0.02166,3e-05,2.03949]
[1778924771086,41.04,78149.21,38.5,0.02168,3e-05,2.04106]
[1778924774509,41.04,78150.58,38.5,0.02171,3e-05,2.04376]
[1778924779147,41.03,78149.6,38.5,0.02167,3e-05,2.04012]
[1778924779174,41.03,78150.17,38.5,0.02168,3e-05,2.04131]
[1778924783374,41.03,78151.44,38.5,0.02174,3e-05,2.0456]
[1778924783856,41.03,78151.44,38.5,0.02174,3e-05,2.0456]
[1778924789249,41.04,78157.52,38.5,0.02195,3e-05,2.06266]
[1778924790781,41.04,78158.99,38.5,0.022,3e-05,2.06678]
[1778924796293,41.04,78165.58,38.5,0.02218,3e-05,2.08058]
[1778924797807,41.04,78165.58,38.5,0.02218,3e-05,2.08058]
[1778924797872,41.04,78166.07,38.5,0.0222,3e-05,2.08186]
[1778924803342,41.04,78164.06,38.5,0.02211,3e-05,2.0749]
[1778924808377,41.03,78162.4,38.5,0.02204,3e-05,2.06891]
[1778924813413,41.02,78158.55,38.5,0.02189,3e-05,2.05734]
[1778924818448,41.01,78151.58,38.5,0.02165,3e-05,2.03783]
[1778924823483,41.01,78151.62,38.5,0.02163,3e-05,2.03655]
[1778924828518,41.0,78161.38,38.5,0.02193,3e-05,2.0604]
[1778924833553,40.99,78154.68,38.5,0.02169,3e-05,2.04147]
[1778924838588,40.98,78156.06,38.5,0.02172,3e-05,2.04338]
[1778924843623,40.98,78164.44,38.5,0.02197,3e-05,2.06367]
[1778924846644,40.97,78154.41,38.5,0.02164,3e-05,2.03678]
[1778924848387,40.97,78154.69,38.5,0.02164,3e-05,2.03723]
[1778924855007,40.97,78155.09,38.5,0.0216,3e-05,2.033]
[1778924860747,40.95,78159.02,38.5,0.0217,3e-05,2.04092]
[1778924863531,40.95,78159.15,38.5,0.02169,3e-05,2.04071]
[1778924869814,40.91,78159.59,38.5,0.02161,3e-05,2.03419]
[1778924876863,40.87,78162.72,38.5,0.0216,3e-05,2.03365]
[1778924879523,40.86,78165.85,38.5,0.02167,3e-05,2.03928]
[1778924884391,40.85,78156.89,38.5,0.02136,3e-05,2.01399]
[1778924885427,40.84,78152.56,38.5,0.0212,3e-05,2.00169]
[1778924890961,40.84,78141.9,38.5,0.02086,3e-05,1.97358]
[1778924895996,40.84,78133.42,38.5,0.02058,3e-05,1.95154]
[1778924898010,40.83,78119.14,38.5,0.02015,3e-05,1.91581]
[1778924903050,40.83,78114.12,38.5,0.01999,3e-05,1.90323]
[1778924908084,40.83,78114.18,38.5,0.01999,3e-05,1.90322]
[1778924913123,40.83,78110.39,38.5,0.01984,3e-05,1.89003]
[1778924915137,40.83,78099.62,38.5,0.01952,3e-05,1.86381]
[1778924920172,40.83,78094.57,38.5,0.01937,3e-05,1.85183]
[1778924925208,40.83,78101.56,38.5,0.01958,3e-05,1.86899]
[1778924929114,40.83,78110.68,38.5,0.01985,3e-05,1.89125]
[1778924934270,40.83,78112.38,38.5,0.0199,3e-05,1.8953]
[1778924939305,40.83,78104.98,38.5,0.01968,3e-05,1.8772]
[1778924944340,40.83,78099.17,38.5,0.01951,3e-05,1.86314]
[1778924944413,40.83,78099.17,38.5,0.01951,3e-05,1.86314]
[1778924945347,40.83,78081.06,38.5,0.01898,3e-05,1.81973]
[1778924945841,40.83,78081.06,38.5,0.01898,3e-05,1.81973]
[1778924946354,40.83,78074.25,38.5,0.01879,3e-05,1.80369]
[1778924946428,40.83,78074.25,38.5,0.01879,3e-05,1.80369]
[1778924947361,40.84,78082.09,38.5,0.01901,3e-05,1.8224]
[1778924948532,40.84,78082.09,38.5,0.01901,3e-05,1.8224]
[1778924950008,40.84,78084.67,38.5,0.01909,3e-05,1.82864]
[1778924950382,40.84,78075.34,38.5,0.01882,3e-05,1.80665]
[1778924951544,40.84,78075.34,38.5,0.01882,3e-05,1.80665]
[1778924955552,40.84,78064.88,38.5,0.01853,3e-05,1.78262]
[1778924960017,40.84,78062.13,38.5,0.01846,3e-05,1.77687]
[1778924960116,40.85,78050.6,38.5,0.01814,3e-05,1.75052]
[1778924960995,40.85,78050.6,38.5,0.01814,3e-05,1.75052]
[1778924961080,40.85,78047.8,38.5,0.01807,3e-05,1.7443]
[1778924964352,40.85,78042.64,38.5,0.01794,3e-05,1.73328]
[1778924969199,40.86,78032.95,38.5,0.01769,3e-05,1.71286]
[1778924973818,40.87,78035.28,38.5,0.01775,3e-05,1.71721]
[1778924975359,40.88,78036.84,38.5,0.01781,3e-05,1.72246]
[1778924979589,40.91,78026.63,38.5,0.01759,3e-05,1.70363]
[1778924980419,40.91,78026.63,38.5,0.01759,3e-05,1.70363]
[1778924981703,40.91,78021.35,38.5,0.01746,3e-05,1.6926]
[1778924987645,40.98,78027.92,38.5,0.01779,3e-05,1.72006]
[1778924989660,40.99,78016.78,38.5,0.01751,3e-05,1.6966]
[1778924994694,41.01,78019.04,38.5,0.01762,3e-05,1.70605]
[1778924999729,41.15,78023.53,38.5,0.01807,3e-05,1.74301]
[1778925001035,41.15,78023.53,38.5,0.01807,3e-05,1.74301]
[1778925001050,41.15,78023.53,38.5,0.01807,3e-05,1.74301]
[1778925001120,41.15,78023.53,38.5,0.01807,3e-05,1.74301]
[1778925001185,41.15,78023.53,38.5,0.01807,3e-05,1.74301]
[1778925001595,41.24,78025.07,38.5,0.0183,3e-05,1.76236]
[1778925001686,41.24,78025.07,38.5,0.0183,3e-05,1.76236]
[1778925002383,41.24,78025.07,38.5,0.0183,3e-05,1.76236]
[1778925002400,41.24,78025.07,38.5,0.0183,3e-05,1.76236]
[1778925010063,41.38,78016.48,38.5,0.01838,3e-05,1.76868]
[1778925010079,41.45,78028.14,38.5,0.01889,3e-05,1.81033]
[1778925010856,41.45,78028.14,38.5,0.01889,3e-05,1.81033]
[1778925010884,41.45,78028.14,38.5,0.01889,3e-05,1.81033]
[1778925010970,41.45,77982.04,38.5,0.01762,3e-05,1.70513]
[1778925012729,41.46,77983.89,38.5,0.01769,3e-05,1.71075]
[1778925013935,41.47,77984.05,38.5,0.0177,3e-05,1.71192]
[1778925016943,41.48,77984.14,38.5,0.01773,3e-05,1.71457]
[1778925018745,41.53,77984.2,38.5,0.01784,3e-05,1.72357]
[1778925018762,41.53,77984.2,38.5,0.01784,3e-05,1.72357]
[1778925022927,41.69,77983.83,38.5,0.01821,3e-05,1.75357]
[1778925026921,41.85,77997.11,38.5,0.01892,3e-05,1.8125]
[1778925030535,41.95,77992.44,38.5,0.01903,3e-05,1.82065]
[1778925034132,42.04,77995.93,38.5,0.01931,3e-05,1.8431]
[1778925034185,42.04,77995.93,38.5,0.01931,3e-05,1.8431]
[1778925040308,42.21,77997.18,38.5,0.01975,3e-05,1.87875]
[1778925042026,42.29,78007.61,38.5,0.02024,3e-05,1.91817]
[1778925047061,42.4,78010.16,38.5,0.02057,3e-05,1.94513]
[1778925049674,42.42,78013.24,38.5,0.02072,3e-05,1.95685]
[1778925055036,42.46,78024.9,38.5,0.02117,3e-05,1.99343]
[1778925057132,42.47,78036.97,38.5,0.02155,3e-05,2.02412]
[1778925062167,42.47,78043.65,38.5,0.02178,3e-05,2.042]
[1778925067202,42.48,78038.68,38.5,0.02164,3e-05,2.03082]
[1778925072237,42.48,78040.79,38.5,0.02172,3e-05,2.03731]
[1778925077272,42.49,78040.32,38.5,0.02172,3e-05,2.03731]
[1778925082307,42.5,78041.62,38.5,0.02177,3e-05,2.0417]
[1778925087342,42.5,78040.34,38.5,0.02175,3e-05,2.03962]
[1778925092377,42.51,78046.09,38.5,0.0219,3e-05,2.05113]
[1778925093385,42.51,78064.49,38.5,0.02249,3e-05,2.09784]
[1778925096058,42.51,78069.41,38.5,0.02265,3e-05,2.11065]
[1778925099989,42.51,78066.48,38.5,0.02256,3e-05,2.10361]
[1778925105324,42.52,78063.58,38.5,0.02247,3e-05,2.09683]
[1778925106114,42.52,78062.88,38.5,0.02245,3e-05,2.09519]
[1778925108433,42.52,78056.21,38.5,0.02224,3e-05,2.07855]
[1778925113527,42.52,78058.83,38.5,0.02234,3e-05,2.0862]
[1778925114550,42.52,78058.83,38.5,0.02234,3e-05,2.0862]
[1778925120576,42.53,78058.75,38.5,0.02235,3e-05,2.08714]
[1778925122604,42.53,78057.7,38.5,0.02232,3e-05,2.08464]
[1778925128632,42.54,78051.67,38.5,0.02214,3e-05,2.07062]
[1778925133007,42.54,78054.29,38.5,0.02224,3e-05,2.07782]
[1778925139173,42.54,78059.46,38.5,0.02241,3e-05,2.09195]
[1778925144756,42.55,78062.16,38.5,0.02251,3e-05,2.09997]
[1778925149831,42.55,78062.12,38.5,0.02252,3e-05,2.10064]
[1778925154868,42.56,78062.4,38.5,0.0225,3e-05,2.09815]
[1778925159902,42.56,78062.86,38.5,0.02253,3e-05,2.10014]
[1778925165468,42.56,78070.35,38.5,0.02278,3e-05,2.11992]
[1778925170122,42.57,78075.13,38.5,0.02294,3e-05,2.13294]
[1778925176021,42.57,78079.31,38.5,0.02308,3e-05,2.1443]
[1778925178579,42.57,78078.9,38.5,0.02307,3e-05,2.14331]
[1778925187090,42.57,78074.38,38.5,0.02293,3e-05,2.13228]
[1778925195681,42.58,78082.19,38.5,0.02319,3e-05,2.15289]
[1778925202200,42.58,78078.99,38.5,0.0231,3e-05,2.14526]
[1778925207235,42.59,78077.18,38.5,0.02306,3e-05,2.14243]
[1778925210526,42.59,78076.99,38.5,0.02306,3e-05,2.1421]
[1778925213635,42.59,78077.53,38.5,0.02304,3e-05,2.13979]
[1778925217072,42.59,78079.66,38.5,0.02311,3e-05,2.14554]
[1778925222345,42.59,78089.34,38.5,0.02343,3e-05,2.17111]
[1778925225921,42.59,78082.17,38.5,0.0232,3e-05,2.1526]
[1778925228979,42.6,78088.52,38.5,0.02341,3e-05,2.16926]
[1778925234429,42.6,78088.62,38.5,0.02342,3e-05,2.16971]
[1778925236017,42.6,78088.71,38.5,0.02342,3e-05,2.16998]
[1778925241478,42.6,78079.94,38.5,0.02313,3e-05,2.14751]
[1778925246513,42.6,78082.54,38.5,0.02322,3e-05,2.15455]
[1778925247454,42.6,78082.54,38.5,0.02322,3e-05,2.15455]
[1778925252650,42.6,78082.72,38.5,0.02323,3e-05,2.15528]
[1778925259914,42.6,78084.58,38.5,0.0233,3e-05,2.16043]
[1778925261121,42.6,78084.59,38.5,0.0233,3e-05,2.16053]
[1778925264639,42.6,78096.25,38.5,0.02369,3e-05,2.19112]
[1778925266080,42.6,78098.7,38.5,0.02377,3e-05,2.19755]
[1778925271688,42.6,78098.06,38.5,0.02371,3e-05,2.19166]
[1778925271693,42.6,78098.06,38.5,0.02371,3e-05,2.19166]
[1778925274611,42.6,78098.06,38.5,0.02371,3e-05,2.19166]
[1778925282597,42.6,78094.53,38.5,0.02359,3e-05,2.18238]
[1778925283773,42.6,78094.55,38.5,0.02359,3e-05,2.18247]
[1778925285407,42.6,78094.3,38.5,0.02358,3e-05,2.18183]
[1778925285754,42.6,78094.5,38.5,0.02359,3e-05,2.18237]
[1778925286379,42.6,78094.5,38.5,0.02359,3e-05,2.18237]
[1778925290333,42.6,78093.2,38.5,0.02354,3e-05,2.17839]
[1778925294075,42.6,78094.7,38.5,0.02359,3e-05,2.18239]
[1778925297160,42.6,78095.76,38.5,0.02362,3e-05,2.18521]
[1778925301074,42.6,78095.51,38.5,0.02362,3e-05,2.18459]
[1778925301103,42.6,78095.51,38.5,0.02362,3e-05,2.18459]
[1778925302409,42.6,78094.62,38.5,0.02359,3e-05,2.18228]
[1778925302482,42.6,78094.62,38.5,0.02359,3e-05,2.18228]
[1778925307651,42.6,78091.67,38.5,0.02349,3e-05,2.17465]
[1778925309167,42.6,78094.03,38.5,0.02357,3e-05,2.18089]
[1778925312739,42.6,78093.66,38.5,0.02356,3e-05,2.17999]
[1778925312744,42.6,78093.66,38.5,0.02356,3e-05,2.17999]
[1778925312829,42.6,78093.66,38.5,0.02356,3e-05,2.17999]
[1778925320026,42.6,78090.13,38.5,0.02344,3e-05,2.17096]
[1778925321762,42.6,78090.39,38.5,0.02345,3e-05,2.17167]
[1778925327075,42.6,78090.34,38.5,0.02345,3e-05,2.17175]
[1778925332110,42.61,78091.02,38.5,0.02343,3e-05,2.16958]
[1778925337188,42.61,78092.63,38.5,0.02349,3e-05,2.17398]
[1778925342225,42.61,78095.17,38.5,0.02358,3e-05,2.18072]
[1778925347261,42.61,78089.56,38.5,0.02339,3e-05,2.16614]
[1778925352296,42.61,78084.35,38.5,0.02322,3e-05,2.15283]
[1778925357331,42.61,78083.86,38.5,0.02321,3e-05,2.15185]
[1778925357779,42.61,78083.86,38.5,0.02321,3e-05,2.15185]
[1778925363373,42.61,78084.09,38.5,0.02322,3e-05,2.15279]
[1778925368408,42.61,78084.11,38.5,0.02323,3e-05,2.15312]
[1778925369601,42.61,78084.11,38.5,0.02323,3e-05,2.15312]
[1778925370589,42.61,78082.14,38.5,0.02316,3e-05,2.14807]
[1778925376464,42.62,78078.75,38.5,0.02306,3e-05,2.13975]
[1778925381499,42.62,78076.61,38.5,0.02299,3e-05,2.13457]
[1778925386534,42.62,78072.37,38.5,0.02286,3e-05,2.12407]
[1778925391569,42.62,78071.31,38.5,0.02279,3e-05,2.11777]
[1778925396604,42.62,78069.23,38.5,0.02273,3e-05,2.11296]
[1778925401639,42.63,78066.78,38.5,0.02267,3e-05,2.10822]
[1778925406674,42.66,78066.68,38.5,0.02273,3e-05,2.11329]
[1778925411709,42.69,78059.41,38.5,0.02257,3e-05,2.10054]
[1778925411836,42.69,78059.41,38.5,0.02257,3e-05,2.10054]
[1778925416744,42.72,78050.35,38.5,0.02236,3e-05,2.08338]
[1778925419707,42.72,78046.82,38.5,0.02227,3e-05,2.07606]
[1778925424800,42.74,78043.1,38.5,0.02218,3e-05,2.06923]
[1778925429835,42.75,78051.7,38.5,0.02249,3e-05,2.09366]
[1778925430127,42.75,78051.7,38.5,0.02249,3e-05,2.09366]
[1778925432857,42.75,78037.09,38.5,0.02203,3e-05,2.05728]
[1778925437891,42.76,78042.19,38.5,0.0222,3e-05,2.07099]
[1778925440430,42.76,78044.69,38.5,0.02228,3e-05,2.07746]
[1778925445947,42.79,78044.91,38.5,0.02238,3e-05,2.08509]
[1778925450983,42.83,78044.7,38.5,0.02247,3e-05,2.09205]
[1778925456017,42.87,78046.95,38.5,0.02259,3e-05,2.10069]
[1778925461023,42.88,78048.28,38.5,0.02267,3e-05,2.1068]
[1778925466087,42.88,78048.21,38.5,0.02267,3e-05,2.10733]
[1778925467381,42.88,78048.21,38.5,0.02267,3e-05,2.10733]
[1778925472526,42.89,78048.0,38.5,0.02267,3e-05,2.10737]
[1778925472530,42.89,78048.0,38.5,0.02267,3e-05,2.10737]
[1778925473196,42.89,78048.0,38.5,0.02268,3e-05,2.1076]
[1778925481192,42.89,78048.1,38.5,0.02269,3e-05,2.10873]
[1778925488241,42.9,78048.89,38.5,0.02273,3e-05,2.11147]
[1778925493276,42.9,78049.05,38.5,0.02274,3e-05,2.11237]
[1778925498357,42.9,78053.2,38.5,0.02288,3e-05,2.12338]
[1778925504353,42.9,78056.93,38.5,0.023,3e-05,2.13347]
[1778925507847,42.9,78057.16,38.5,0.02301,3e-05,2.13418]
[1778925507849,42.9,78057.16,38.5,0.02301,3e-05,2.13418]
[1778925510251,42.9,78056.49,38.5,0.02299,3e-05,2.13259]
[1778925515430,42.91,78060.08,38.5,0.02307,3e-05,2.13811]
[1778925521472,42.91,78060.95,38.5,0.0231,3e-05,2.14061]
[1778925522334,42.91,78060.95,38.5,0.0231,3e-05,2.14061]
[1778925522338,42.91,78060.95,38.5,0.0231,3e-05,2.14061]
[1778925528522,42.91,78060.57,38.5,0.0231,3e-05,2.13993]
[1778925534563,42.91,78058.34,38.5,0.02303,3e-05,2.13444]
[1778925539643,42.91,78059.39,38.5,0.02306,3e-05,2.1373]
[1778925545640,42.91,78060.26,38.5,0.02309,3e-05,2.13978]
[1778925550455,42.91,78065.01,38.5,0.02325,3e-05,2.1521]
[1778925555710,42.91,78066.05,38.5,0.02329,3e-05,2.15487]
[1778925556575,42.91,78066.05,38.5,0.02329,3e-05,2.15487]
[1778925561752,42.91,78067.1,38.5,0.02332,3e-05,2.1576]
[1778925563840,42.91,78065.84,38.5,0.02328,3e-05,2.15435]
[1778925565852,42.91,78065.92,38.5,0.02328,3e-05,2.15457]
[1778925571822,42.91,78064.3,38.5,0.02319,3e-05,2.14636]
[1778925577001,42.91,78062.38,38.5,0.02313,3e-05,2.14153]
[1778925577059,42.91,78062.38,38.5,0.02313,3e-05,2.14153]
[1778925581457,42.92,78060.54,38.5,0.02307,3e-05,2.13693]
[1778925586244,42.92,78059.29,38.5,0.02303,3e-05,2.1339]
[1778925587547,42.92,78056.7,38.5,0.02295,3e-05,2.12731]
[1778925587571,42.92,78056.7,38.5,0.02295,3e-05,2.12731]
[1778925592969,42.92,78050.37,38.5,0.02275,3e-05,2.11149]
[1778925599952,42.92,78050.18,38.5,0.02274,3e-05,2.11123]
[1778925603050,42.92,78033.96,38.5,0.02223,3e-05,2.07084]
[1778925606022,42.92,78033.8,38.5,0.02223,3e-05,2.07059]
[1778925607106,42.92,78031.2,38.5,0.02215,3e-05,2.06437]
[1778925611390,42.93,78029.15,38.5,0.0221,3e-05,2.05992]
[1778925613121,42.93,78020.3,38.5,0.02183,3e-05,2.03845]
[1778925618156,42.94,78022.57,38.5,0.02191,3e-05,2.04512]
[1778925622566,42.94,78022.51,38.5,0.02192,3e-05,2.04557]
[1778925623492,42.94,78038.57,38.5,0.02243,3e-05,2.08623]
[1778925624198,42.94,78052.4,38.5,0.02287,3e-05,2.12128]
[1778925629233,42.94,78054.3,38.5,0.02294,3e-05,2.12646]
[1778925633083,42.94,78054.5,38.5,0.0229,3e-05,2.12312]
[1778925633085,42.94,78054.5,38.5,0.0229,3e-05,2.12312]
[1778925639307,42.95,78055.44,38.5,0.02294,3e-05,2.12602]
[1778925643335,42.95,78065.18,38.5,0.02326,3e-05,2.15129]
[1778925648371,42.95,78065.96,38.5,0.02329,3e-05,2.15347]
[1778925650235,42.95,78065.78,38.5,0.02328,3e-05,2.15303]
[1778925655459,42.95,78065.16,38.5,0.02326,3e-05,2.15158]
[1778925656930,42.95,78065.16,38.5,0.02327,3e-05,2.15164]
[1778925662468,42.95,78065.77,38.5,0.02329,3e-05,2.15339]
[1778925665489,42.95,78055.42,38.5,0.02295,3e-05,2.12688]
[1778925667744,42.95,78061.6,38.5,0.02315,3e-05,2.14276]
[1778925670855,42.95,78070.0,38.5,0.02343,3e-05,2.16452]
[1778925672245,42.95,78057.98,38.5,0.02304,3e-05,2.1336]
[1778925677122,42.95,78052.62,38.5,0.02287,3e-05,2.12006]
[1778925682608,42.95,78056.44,38.5,0.02299,3e-05,2.1303]
[1778925683721,42.95,78056.44,38.5,0.02299,3e-05,2.1303]
[1778925683822,42.96,78037.8,38.5,0.0224,3e-05,2.08306]
[1778925685758,42.96,78029.81,38.5,0.02215,3e-05,2.06316]
[1778925688367,42.96,78025.02,38.5,0.022,3e-05,2.05175]
[1778925688988,42.96,78025.02,38.5,0.022,3e-05,2.05175]
[1778925689085,42.96,78025.02,38.5,0.022,3e-05,2.05175]
[1778925689041,42.96,78015.02,38.5,0.02169,3e-05,2.02717]
[1778925689659,42.96,77973.55,38.5,0.02045,3e-05,1.92687]
[1778925691672,42.96,77985.98,38.5,0.02077,3e-05,1.95269]
[1778925693425,42.96,77989.52,38.5,0.02088,3e-05,1.96119]
[1778925694862,42.96,77994.82,38.5,0.02104,3e-05,1.97396]
[1778925694902,42.96,77995.15,38.5,0.02105,3e-05,1.97476]
[1778925695290,42.96,77995.15,38.5,0.02105,3e-05,1.97476]
[1778925695295,42.96,77995.15,38.5,0.02105,3e-05,1.97476]
[1778925695297,42.96,77995.15,38.5,0.02105,3e-05,1.97476]
[1778925697864,42.96,77994.86,38.5,0.02105,3e-05,1.97467]
[1778925698890,42.96,77991.61,38.5,0.02095,3e-05,1.96713]
[1778925699728,42.97,77975.1,38.5,0.02047,3e-05,1.92795]
[1778925700977,42.97,77975.1,38.5,0.02047,3e-05,1.92795]
[1778925701805,42.97,77971.39,38.5,0.02036,3e-05,1.91916]
[1778925701986,42.97,77971.39,38.5,0.02036,3e-05,1.91916]
[1778925702640,42.97,77969.81,38.5,0.02032,3e-05,1.91581]
[1778925702991,42.97,77969.81,38.5,0.02032,3e-05,1.91581]
[1778925703092,42.97,77960.57,38.5,0.02005,3e-05,1.89408]
[1778925704488,42.97,77957.36,38.5,0.01996,3e-05,1.887]
[1778925707951,43.02,77957.87,38.5,0.02009,3e-05,1.8974]
[1778925713840,43.17,77953.76,38.5,0.02032,3e-05,1.91606]
[1778925716569,43.21,77957.05,38.5,0.02052,3e-05,1.93146]
[1778925721900,43.29,77959.63,38.5,0.02078,3e-05,1.95232]
[1778925722906,43.31,77970.13,38.5,0.02113,3e-05,1.98067]
[1778925723346,43.31,77970.13,38.5,0.02113,3e-05,1.98067]
[1778925727982,43.31,77962.58,38.5,0.02092,3e-05,1.96366]
[1778925729955,43.32,77943.62,38.5,0.02037,3e-05,1.91976]
[1778925734991,43.41,77939.72,38.5,0.02049,3e-05,1.92869]
[1778925738013,43.44,77926.14,38.5,0.02015,3e-05,1.90136]
[1778925741034,43.5,77916.64,38.5,0.02002,3e-05,1.89097]
[1778925742541,43.52,77913.2,38.5,0.01997,3e-05,1.88701]
[1778925748083,43.61,77912.02,38.5,0.02014,3e-05,1.8999]
[1778925751321,43.65,77915.59,38.5,0.0203,3e-05,1.91231]
[1778925752019,43.65,77915.59,38.5,0.0203,3e-05,1.91231]
[1778925757146,43.68,77920.15,38.5,0.0205,3e-05,1.92816]
[1778925757486,43.68,77920.15,38.5,0.0205,3e-05,1.92816]
[1778925757494,43.68,77920.15,38.5,0.0205,3e-05,1.92816]
[1778925763188,43.78,77919.86,38.5,0.02073,3e-05,1.94681]
[1778925767216,43.8,77929.4,38.5,0.02106,3e-05,1.97312]
[1778925773032,43.83,77929.75,38.5,0.02114,3e-05,1.9794]
[1778925776191,43.87,77930.35,38.5,0.02125,3e-05,1.98803]
[1778925783328,43.88,77924.73,38.5,0.0211,3e-05,1.97652]
[1778925786054,43.88,77919.06,38.5,0.02094,3e-05,1.96335]
[1778925791384,43.97,77915.11,38.5,0.02103,3e-05,1.97054]
[1778925796419,43.99,77921.75,38.5,0.02127,3e-05,1.98977]
[1778925797779,43.99,77921.75,38.5,0.02127,3e-05,1.98977]
[1778925797787,43.99,77921.75,38.5,0.02127,3e-05,1.98977]
[1778925797796,43.99,77921.75,38.5,0.02127,3e-05,1.98977]
[1778925798409,44.0,77916.96,38.5,0.02116,3e-05,1.98107]
[1778925798433,44.0,77912.62,38.5,0.02103,3e-05,1.97081]
[1778925800854,44.0,77913.09,38.5,0.02104,3e-05,1.97159]
[1778925806889,43.99,77919.45,38.5,0.02121,3e-05,1.98454]
[1778925812531,43.97,77923.24,38.5,0.02125,3e-05,1.98712]
[1778925817566,43.96,77919.73,38.5,0.02112,3e-05,1.977]
[1778925822601,43.95,77914.43,38.5,0.02094,3e-05,1.96278]
[1778925827636,43.95,77928.74,38.5,0.02135,3e-05,1.99509]
[1778925831749,43.94,77933.71,38.5,0.02148,3e-05,2.00589]
[1778925837709,43.92,77938.62,38.5,0.02159,3e-05,2.01438]
[1778925841021,43.92,77933.12,38.5,0.02141,3e-05,2.0004]
[1778925847238,43.91,77933.33,38.5,0.02139,3e-05,1.99854]
[1778925850346,43.9,77929.37,38.5,0.02125,3e-05,1.98759]
[1778925857849,43.88,77928.9,38.5,0.0212,3e-05,1.98361]
[1778925864899,43.87,77928.93,38.5,0.02117,3e-05,1.98125]
[1778925870941,43.86,77929.39,38.5,0.02116,3e-05,1.98032]
[1778925875976,43.85,77930.89,38.5,0.02114,3e-05,1.97835]
[1778925881229,43.84,77935.57,38.5,0.02127,3e-05,1.98815]
[1778925887053,43.83,77926.37,38.5,0.02096,3e-05,1.96406]
[1778925892088,43.82,77927.69,38.5,0.02098,3e-05,1.96566]
[1778925897123,43.81,77931.85,38.5,0.02109,3e-05,1.97394]
[1778925902159,43.81,77931.78,38.5,0.02106,3e-05,1.97216]
[1778925907194,43.8,77933.22,38.5,0.02109,3e-05,1.97393]
[1778925912217,43.79,77933.01,38.5,0.02106,3e-05,1.9721]
[1778925917269,43.78,77931.92,38.5,0.02101,3e-05,1.96752]
[1778925922299,43.77,77937.46,38.5,0.02115,3e-05,1.97898]
[1778925927334,43.76,77947.13,38.5,0.02142,3e-05,2.00031]
[1778925932369,43.75,77954.91,38.5,0.02159,3e-05,2.01314]
[1778925937404,43.74,77955.69,38.5,0.02158,3e-05,2.01302]
[1778925941432,43.73,77944.13,38.5,0.02122,3e-05,1.9837]
[1778925946467,43.72,77942.27,38.5,0.02114,3e-05,1.97759]
[1778925951502,43.71,77942.35,38.5,0.02112,3e-05,1.97613]
[1778925956655,43.71,77938.12,38.5,0.02098,3e-05,1.96478]
[1778925962579,43.7,77933.49,38.5,0.02082,3e-05,1.9517]
[1778925967614,43.69,77940.09,38.5,0.02099,3e-05,1.96594]
[1778925974006,43.68,77931.09,38.5,0.02071,3e-05,1.9432]
[1778925979705,43.67,77937.58,38.5,0.02088,3e-05,1.95654]
[1778925980606,43.67,77937.58,38.5,0.02088,3e-05,1.95654]
[1778925980818,43.67,77937.58,38.5,0.02088,3e-05,1.95654]
[1778925989775,43.66,77935.13,38.5,0.02077,3e-05,1.94845]
[1778925995301,43.65,77935.41,38.5,0.02073,3e-05,1.94412]
[1778925995314,43.65,77935.41,38.5,0.02073,3e-05,1.94412]
[1778925995381,43.65,77935.41,38.5,0.02072,3e-05,1.94356]
[1778926001769,43.64,77936.13,38.5,0.02073,3e-05,1.94412]
[1778926006894,43.63,77923.74,38.5,0.02034,3e-05,1.91285]
[1778926012936,43.62,77918.06,38.5,0.02016,3e-05,1.89838]
[1778926017971,43.62,77912.94,38.5,0.02,3e-05,1.88567]
[1778926023006,43.61,77917.2,38.5,0.02011,3e-05,1.89464]
[1778926028041,43.61,77921.81,38.5,0.02023,3e-05,1.90446]
[1778926033076,43.6,77923.43,38.5,0.02027,3e-05,1.90726]
[1778926039017,43.6,77921.93,38.5,0.02022,3e-05,1.90304]
[1778926044153,43.59,77919.94,38.5,0.02014,3e-05,1.89717]
[1778926049188,43.59,77921.83,38.5,0.02019,3e-05,1.90071]
[1778926054224,43.58,77921.67,38.5,0.02013,3e-05,1.8957]
[1778926059258,43.58,77911.53,38.5,0.01983,3e-05,1.87153]
[1778926063286,43.58,77900.99,38.5,0.01953,3e-05,1.84704]
[1778926068474,43.58,77900.66,38.5,0.01952,3e-05,1.84599]
[1778926074367,43.58,77905.39,38.5,0.01965,3e-05,1.85656]
[1778926079404,43.58,77903.62,38.5,0.0196,3e-05,1.85253]
[1778926081326,43.58,77904.49,38.5,0.01962,3e-05,1.85451]
[1778926081418,43.58,77904.58,38.5,0.01963,3e-05,1.85472]
[1778926081682,43.58,77904.58,38.5,0.01963,3e-05,1.85472]
[1778926082427,43.58,77907.94,38.5,0.01972,3e-05,1.86238]
[1778926087460,43.58,77908.4,38.5,0.01973,3e-05,1.86344]
[1778926092497,43.58,77910.97,38.5,0.01981,3e-05,1.86932]
[1778926094699,43.58,77910.7,38.5,0.0198,3e-05,1.8687]
[1778926095516,43.58,77910.52,38.5,0.01979,3e-05,1.86829]
[1778926100551,43.58,77907.89,38.5,0.01972,3e-05,1.86227]
[1778926104156,43.58,77907.95,38.5,0.01972,3e-05,1.86241]
[1778926104160,43.58,77907.95,38.5,0.01972,3e-05,1.86241]
[1778926108968,43.58,77906.53,38.5,0.01968,3e-05,1.85916]
[1778926109614,43.58,77878.25,38.5,0.0189,3e-05,1.79547]
[1778926112300,43.58,77873.64,38.5,0.01877,3e-05,1.78524]
[1778926112452,43.58,77873.64,38.5,0.01877,3e-05,1.78524]
[1778926112454,43.58,77873.64,38.5,0.01877,3e-05,1.78524]
[1778926112456,43.58,77873.27,38.5,0.01873,3e-05,1.78077]
[1778926112628,43.58,77873.27,38.5,0.01873,3e-05,1.78077]
[1778926112631,43.58,77873.27,38.5,0.01873,3e-05,1.78077]
[1778926113063,43.58,77873.27,38.5,0.01873,3e-05,1.78077]
[1778926113327,43.58,77873.27,38.5,0.01873,3e-05,1.78077]
[1778926113890,43.58,77854.15,38.5,0.01822,3e-05,1.73949]
[1778926115519,43.58,77854.15,38.5,0.01822,3e-05,1.73949]
[1778926115524,43.58,77854.15,38.5,0.01822,3e-05,1.73949]
[1778926118447,43.58,77851.36,38.5,0.01816,3e-05,1.73408]
[1778926118518,43.58,77851.36,38.5,0.01816,3e-05,1.73408]
[1778926122627,43.6,77847.78,38.5,0.0181,3e-05,1.7296]
[1778926122650,43.6,77847.78,38.5,0.0181,3e-05,1.7296]
[1778926125849,43.6,77844.89,38.5,0.01804,3e-05,1.72403]
[1778926127182,43.6,77844.32,38.5,0.01802,3e-05,1.7228]
[1778926127654,43.6,77840.05,38.5,0.01791,3e-05,1.71363]
[1778926127688,43.6,77840.05,38.5,0.01791,3e-05,1.71363]
[1778926127716,43.6,77840.05,38.5,0.01791,3e-05,1.71363]
[1778926127749,43.6,77840.05,38.5,0.01791,3e-05,1.71363]
[1778926127944,43.6,77840.05,38.5,0.01791,3e-05,1.71363]
[1778926128233,43.6,77802.44,38.5,0.01695,2e-05,1.63445]
[1778926130765,43.6,77790.68,38.5,0.01666,2e-05,1.61027]
[1778926131830,43.6,77790.68,38.5,0.01666,2e-05,1.61027]
[1778926131901,43.6,77790.68,38.5,0.01666,2e-05,1.61027]
[1778926132009,43.6,77800.42,38.5,0.0169,2e-05,1.63027]
[1778926133834,43.61,77799.46,38.5,0.01689,2e-05,1.62911]
[1778926134240,43.61,77799.46,38.5,0.01689,2e-05,1.62911]
[1778926134297,43.61,77799.46,38.5,0.01689,2e-05,1.62911]
[1778926134331,43.61,77806.29,38.5,0.01707,2e-05,1.64403]
[1778926134806,43.61,77806.29,38.5,0.01707,2e-05,1.64403]
[1778926135944,43.61,77807.32,38.5,0.0171,2e-05,1.64617]
[1778926136536,43.61,77807.32,38.5,0.0171,2e-05,1.64617]
[1778926135966,43.61,77825.64,38.5,0.01756,3e-05,1.68458]
[1778926137608,43.61,77843.72,38.5,0.01803,3e-05,1.72316]
[1778926137956,43.61,77843.72,38.5,0.01803,3e-05,1.72316]
[1778926138462,43.61,77843.72,38.5,0.01803,3e-05,1.72316]
[1778926138538,43.62,77854.75,38.5,0.01832,3e-05,1.74766]
[1778926139481,43.62,77854.75,38.5,0.01832,3e-05,1.74766]
[1778926139530,43.62,77863.99,38.5,0.01858,3e-05,1.76846]
[1778926139962,43.62,77863.99,38.5,0.01858,3e-05,1.76846]
[1778926141851,43.62,77872.13,38.5,0.0188,3e-05,1.7864]
[1778926142979,43.62,77871.25,38.5,0.01878,3e-05,1.78503]
[1778926143011,43.62,77871.25,38.5,0.01878,3e-05,1.78503]
[1778926143058,43.62,77855.04,38.5,0.01835,3e-05,1.74947]
[1778926143759,43.62,77855.04,38.5,0.01835,3e-05,1.74947]
[1778926144984,43.62,77857.18,38.5,0.0184,3e-05,1.75413]
[1778926145955,43.62,77859.92,38.5,0.01848,3e-05,1.76011]
[1778926147640,43.62,77859.9,38.5,0.01848,3e-05,1.76007]
[1778926149007,43.63,77862.73,38.5,0.01857,3e-05,1.76749]
[1778926151028,43.63,77863.99,38.5,0.0186,3e-05,1.77026]
[1778926151247,43.63,77863.99,38.5,0.0186,3e-05,1.77026]
[1778926153024,43.64,77858.1,38.5,0.01846,3e-05,1.75854]
[1778926156059,43.64,77855.22,38.5,0.01839,3e-05,1.75288]
[1778926162747,43.66,77855.05,38.5,0.01842,3e-05,1.75561]
[1778926164890,43.67,77864.73,38.5,0.0187,3e-05,1.77867]
[1778926169064,43.67,77867.96,38.5,0.01879,3e-05,1.7858]
[1778926169155,43.67,77855.35,38.5,0.01845,3e-05,1.7581]
[1778926171974,43.67,77850.5,38.5,0.01829,3e-05,1.74393]
[1778926173093,43.67,77831.8,38.5,0.01781,3e-05,1.70435]
[1778926174915,43.67,77827.62,38.5,0.0177,3e-05,1.69545]
[1778926175235,43.67,77827.62,38.5,0.0177,3e-05,1.69545]
[1778926175274,43.68,77803.46,38.5,0.0171,2e-05,1.64542]
[1778926176308,43.68,77803.46,38.5,0.0171,2e-05,1.64542]
[1778926177733,43.69,77798.15,38.5,0.01698,2e-05,1.63591]
[1778926178133,43.69,77808.77,38.5,0.01725,3e-05,1.65796]
[1778926180346,43.69,77815.05,38.5,0.0174,3e-05,1.67111]
[1778926181316,43.69,77815.91,38.5,0.01743,3e-05,1.67292]
[1778926181330,43.69,77815.91,38.5,0.01743,3e-05,1.67292]
[1778926187196,43.71,77812.98,38.5,0.01741,3e-05,1.67119]
[1778926188203,43.72,77822.08,38.5,0.01765,3e-05,1.69111]
[1778926190030,43.72,77828.15,38.5,0.01781,3e-05,1.7047]
[1778926190222,43.72,77848.37,38.5,0.01834,3e-05,1.7482]
[1778926191228,43.73,77858.95,38.5,0.01864,3e-05,1.77261]
[1778926193406,43.73,77853.64,38.5,0.0185,3e-05,1.76156]
[1778926193411,43.73,77853.64,38.5,0.0185,3e-05,1.76156]
[1778926193739,43.73,77848.71,38.5,0.01838,3e-05,1.7514]
[1778926195084,43.74,77848.51,38.5,0.01838,3e-05,1.75158]
[1778926196865,43.74,77855.13,38.5,0.01857,3e-05,1.76723]
[1778926199867,43.75,77855.27,38.5,0.0186,3e-05,1.76929]
[1778926203107,43.76,77846.8,38.5,0.0184,3e-05,1.75258]
[1778926203397,43.76,77846.8,38.5,0.0184,3e-05,1.75258]
[1778926203401,43.76,77823.21,38.5,0.01778,3e-05,1.70187]
[1778926204322,43.77,77803.49,38.5,0.01728,3e-05,1.66093]
[1778926204844,43.77,77803.49,38.5,0.01728,3e-05,1.66093]
[1778926208564,43.78,77797.62,38.5,0.01716,2e-05,1.65097]
[1778926208624,43.78,77797.62,38.5,0.01716,2e-05,1.65097]
[1778926209880,43.78,77797.95,38.5,0.01718,3e-05,1.65242]
[1778926211098,43.79,77803.94,38.5,0.01734,3e-05,1.66565]
[1778926212482,43.79,77798.7,38.5,0.01722,3e-05,1.65547]
[1778926213884,43.8,77808.34,38.5,0.01747,3e-05,1.67636]
[1778926217139,43.81,77803.42,38.5,0.01737,3e-05,1.6682]
[1778926218812,43.82,77810.03,38.5,0.01756,3e-05,1.68352]
[1778926219439,43.82,77823.73,38.5,0.01792,3e-05,1.71327]
[1778926221458,43.83,77808.14,38.5,0.01753,3e-05,1.68154]
[1778926222463,43.83,77795.68,38.5,0.01723,3e-05,1.65619]
[1778926223796,43.84,77799.44,38.5,0.01733,3e-05,1.66476]
[1778926224479,43.84,77802.43,38.5,0.01741,3e-05,1.67119]
[1778926225567,43.84,77802.43,38.5,0.01741,3e-05,1.67119]
[1778926225604,43.84,77810.56,38.5,0.01762,3e-05,1.68845]
[1778926225961,43.84,77810.56,38.5,0.01762,3e-05,1.68845]
[1778926226493,43.84,77821.13,38.5,0.01789,3e-05,1.711]
[1778926226827,43.84,77821.13,38.5,0.01789,3e-05,1.711]
[1778926227500,43.84,77833.09,38.5,0.01819,3e-05,1.73573]
[1778926227902,43.84,77833.09,38.5,0.01819,3e-05,1.73573]
[1778926228737,43.84,77833.09,38.5,0.01819,3e-05,1.73573]
[1778926229027,43.84,77842.3,38.5,0.01844,3e-05,1.75572]
[1778926229050,43.84,77842.3,38.5,0.01844,3e-05,1.75572]
[1778926229517,43.83,77855.62,38.5,0.01878,3e-05,1.78387]
[1778926230019,43.83,77855.62,38.5,0.01878,3e-05,1.78387]
[1778926230525,43.83,77856.25,38.5,0.0188,3e-05,1.78526]
[1778926230899,43.83,77856.25,38.5,0.0188,3e-05,1.78526]
[1778926234068,43.83,77860.13,38.5,0.01886,3e-05,1.79009]
[1778926235156,43.83,77856.24,38.5,0.01876,3e-05,1.78149]
[1778926240594,43.82,77859.62,38.5,0.01884,3e-05,1.78783]
[1778926245629,43.82,77866.11,38.5,0.01901,3e-05,1.80202]
[1778926250744,43.82,77863.83,38.5,0.01894,3e-05,1.79673]
[1778926256710,43.82,77863.87,38.5,0.01894,3e-05,1.7966]
[1778926258655,43.82,77864.46,38.5,0.01896,3e-05,1.79787]
[1778926263759,43.79,77868.27,38.5,0.019,3e-05,1.80099]
[1778926269968,43.76,77872.29,38.5,0.01903,3e-05,1.80357]
[1778926274006,43.74,77869.43,38.5,0.01891,3e-05,1.79405]
[1778926277075,43.73,77868.52,38.5,0.01887,3e-05,1.79094]
[1778926282924,43.71,77868.12,38.5,0.01881,3e-05,1.78582]
[1778926283903,43.7,77855.04,38.5,0.01843,3e-05,1.75507]
[1778926289670,43.67,77850.07,38.5,0.01825,3e-05,1.74043]
[1778926294981,43.64,77846.11,38.5,0.01803,3e-05,1.72179]
[1778926299009,43.62,77836.71,38.5,0.01774,3e-05,1.69807]
[1778926300016,43.61,77826.66,38.5,0.01748,3e-05,1.67593]
[1778926302004,43.61,77820.66,38.5,0.01731,3e-05,1.6625]
[1778926307029,43.61,77816.89,38.5,0.01722,3e-05,1.65467]
[1778926308210,43.61,77819.86,38.5,0.0173,3e-05,1.66109]
[1778926311268,43.61,77816.65,38.5,0.01721,3e-05,1.65401]
[1778926315121,43.6,77798.28,38.5,0.01674,2e-05,1.6151]
[1778926320157,43.61,77803.93,38.5,0.0169,2e-05,1.62803]
[1778926325192,43.62,77809.48,38.5,0.01705,2e-05,1.64079]
[1778926326199,43.62,77796.17,38.5,0.01673,2e-05,1.61359]
[1778926331234,43.63,77799.31,38.5,0.01682,2e-05,1.62139]
[1778926335262,43.63,77789.14,38.5,0.01659,2e-05,1.60194]
[1778926340297,43.64,77799.7,38.5,0.01686,2e-05,1.62502]
[1778926345332,43.65,77792.17,38.5,0.0167,2e-05,1.61097]
[1778926350367,43.66,77790.1,38.5,0.01666,2e-05,1.60821]
[1778926354687,43.67,77797.13,38.5,0.01681,2e-05,1.62007]
[1778926357760,43.67,77790.19,38.5,0.01665,2e-05,1.60671]
[1778926360804,43.68,77798.6,38.5,0.01687,2e-05,1.62478]
[1778926365499,43.68,77794.16,38.5,0.01678,2e-05,1.61704]
[1778926371514,43.69,77800.97,38.5,0.01697,2e-05,1.63295]
[1778926376549,43.7,77804.13,38.5,0.01706,2e-05,1.64079]
[1778926379514,43.71,77806.23,38.5,0.01712,3e-05,1.64561]
[1778926382568,43.71,77806.49,38.5,0.01713,3e-05,1.64661]
[1778926388633,43.72,77819.3,38.5,0.01747,3e-05,1.67496]
[1778926393668,43.72,77821.45,38.5,0.01754,3e-05,1.68035]
[1778926397696,43.73,77835.77,38.5,0.01792,3e-05,1.7114]
[1778926401724,43.73,77846.78,38.5,0.01821,3e-05,1.73548]
[1778926403738,43.73,77857.17,38.5,0.01849,3e-05,1.75819]
[1778926406759,43.73,77868.8,38.5,0.0188,3e-05,1.78378]
[1778926411794,43.73,77869.09,38.5,0.01877,3e-05,1.7807]
[1778926416829,43.73,77863.01,38.5,0.01861,3e-05,1.76731]
[1778926421865,43.73,77867.52,38.5,0.01873,3e-05,1.77723]
[1778926426901,43.73,77878.94,38.5,0.01904,3e-05,1.80241]
[1778926428941,43.73,77877.89,38.5,0.01901,3e-05,1.79995]
[1778926434957,43.73,77884.68,38.5,0.01919,3e-05,1.81475]
[1778926438118,43.73,77885.97,38.5,0.01922,3e-05,1.81748]
[1778926444020,43.72,77886.12,38.5,0.01922,3e-05,1.81724]
[1778926449211,43.72,77886.05,38.5,0.01921,3e-05,1.81676]
[1778926455099,43.71,77892.42,38.5,0.01937,3e-05,1.82946]
[1778926460132,43.68,77888.52,38.5,0.01919,3e-05,1.8153]
[1778926463738,43.67,77883.46,38.5,0.01903,3e-05,1.80184]
[1778926469063,43.66,77883.73,38.5,0.01901,3e-05,1.80017]
[1778926474698,43.64,77883.74,38.5,0.01893,3e-05,1.79331]
[1778926478285,43.61,77886.52,38.5,0.01894,3e-05,1.79431]
[1778926485307,43.6,77882.37,38.5,0.0188,3e-05,1.78295]
[1778926490342,43.6,77885.16,38.5,0.01888,3e-05,1.78908]
[1778926490993,43.6,77885.16,38.5,0.01888,3e-05,1.78908]
[1778926493683,43.6,77885.17,38.5,0.01888,3e-05,1.78908]
[1778926499405,43.57,77882.09,38.5,0.01873,3e-05,1.77712]
[1778926504440,43.53,77882.82,38.5,0.01868,3e-05,1.77271]
[1778926509475,43.51,77888.33,38.5,0.01876,3e-05,1.77987]
[1778926512496,43.49,77904.28,38.5,0.01916,3e-05,1.81243]
[1778926515453,43.48,77904.98,38.5,0.01915,3e-05,1.81185]
[1778926518585,43.46,77901.1,38.5,0.01901,3e-05,1.79999]
[1778926524580,43.45,77906.99,38.5,0.01916,3e-05,1.81208]
[1778926525813,43.45,77906.99,38.5,0.01916,3e-05,1.81208]
[1778926530915,43.45,77913.87,38.5,0.01934,3e-05,1.82734]
[1778926530920,43.45,77913.87,38.5,0.01934,3e-05,1.82734]
[1778926531224,43.45,77913.87,38.5,0.01934,3e-05,1.82728]
[1778926531255,43.45,77913.87,38.5,0.01934,3e-05,1.82728]
[1778926536664,43.45,77919.39,38.5,0.01946,3e-05,1.83573]
[1778926541699,43.45,77923.21,38.5,0.01956,3e-05,1.84408]
[1778926544720,43.45,77913.35,38.5,0.01928,3e-05,1.82148]
[1778926549346,43.45,77913.32,38.5,0.01928,3e-05,1.82123]
[1778926558818,43.39,77916.5,38.5,0.01925,3e-05,1.81879]
[1778926563853,43.37,77911.82,38.5,0.01905,3e-05,1.80312]
[1778926569895,43.33,77911.29,38.5,0.01896,3e-05,1.79584]
[1778926574930,43.3,77905.78,38.5,0.01875,3e-05,1.77863]
[1778926577951,43.29,77895.2,38.5,0.01843,3e-05,1.75236]
[1778926582987,43.26,77881.72,38.5,0.01801,3e-05,1.71835]
[1778926583994,43.26,77872.14,38.5,0.01775,3e-05,1.69682]
[1778926589029,43.23,77870.69,38.5,0.01766,3e-05,1.68966]
[1778926591600,43.23,77869.17,38.5,0.01757,3e-05,1.68126]
[1778926592051,43.22,77880.28,38.5,0.01785,3e-05,1.70431]
[1778926592257,43.22,77880.28,38.5,0.01785,3e-05,1.70431]
[1778926593233,43.22,77888.2,38.5,0.01805,3e-05,1.72062]
[1778926596296,43.22,77890.07,38.5,0.0181,3e-05,1.72507]
[1778926597086,43.21,77877.67,38.5,0.01776,3e-05,1.69735]
[1778926598403,43.21,77873.91,38.5,0.01766,3e-05,1.68845]
[1778926604135,43.21,77867.19,38.5,0.01748,3e-05,1.67421]
[1778926609173,43.21,77866.68,38.5,0.01748,3e-05,1.67415]
[1778926614208,43.22,77873.71,38.5,0.01768,3e-05,1.6901]
[1778926619243,43.23,77867.49,38.5,0.01753,3e-05,1.67769]
[1778926622264,43.23,77858.04,38.5,0.01729,3e-05,1.65823]
[1778926627299,43.24,77854.88,38.5,0.01722,3e-05,1.65274]
[1778926629740,43.24,77856.11,38.5,0.01726,3e-05,1.65557]
[1778926636149,43.22,77870.98,38.5,0.0176,3e-05,1.68362]
[1778926639018,43.21,77869.91,38.5,0.01755,3e-05,1.67972]
[1778926641397,43.2,77860.07,38.5,0.01728,3e-05,1.65767]
[1778926647159,43.21,77853.7,38.5,0.01714,3e-05,1.64547]
[1778926648190,43.21,77853.4,38.5,0.01713,3e-05,1.64509]
[1778926653911,43.19,77846.6,38.5,0.01689,3e-05,1.62473]
[1778926654616,43.19,77841.38,38.5,0.01675,2e-05,1.61248]
[1778926660534,43.19,77833.35,38.5,0.01656,2e-05,1.59682]
[1778926663835,43.19,77829.34,38.5,0.01647,2e-05,1.58925]
[1778926667583,43.19,77809.76,38.5,0.01598,2e-05,1.54839]
[1778926672618,43.17,77810.57,38.5,0.01597,2e-05,1.54725]
[1778926675641,43.16,77823.89,38.5,0.01626,2e-05,1.57188]
[1778926680675,43.14,77832.38,38.5,0.01643,2e-05,1.5861]
[1778926683697,43.13,77845.81,38.5,0.01674,2e-05,1.61186]
[1778926688732,43.11,77860.24,38.5,0.01706,3e-05,1.63857]
[1778926691753,43.1,77869.63,38.5,0.01727,3e-05,1.65617]
[1778926697795,43.07,77874.12,38.5,0.01733,3e-05,1.66117]
[1778926702830,43.05,77867.55,38.5,0.01712,3e-05,1.64351]
[1778926707865,43.03,77864.03,38.5,0.01698,3e-05,1.63254]
[1778926712900,43.01,77864.85,38.5,0.01693,3e-05,1.62722]
[1778926717936,42.99,77865.3,38.5,0.0169,3e-05,1.62467]
[1778926722971,42.97,77865.31,38.5,0.01685,3e-05,1.62122]
[1778926728007,42.95,77854.13,38.5,0.01653,2e-05,1.59468]
[1778926733077,42.93,77846.44,38.5,0.01631,2e-05,1.57638]
[1778926735058,42.92,77858.9,38.5,0.0166,2e-05,1.60024]
[1778926740093,42.9,77858.86,38.5,0.01656,2e-05,1.59699]
[1778926745128,42.88,77863.69,38.5,0.01664,2e-05,1.60388]
[1778926750164,42.87,77863.08,38.5,0.01659,2e-05,1.59944]
[1778926755199,42.85,77863.33,38.5,0.01656,2e-05,1.59684]
[1778926759406,42.83,77860.66,38.5,0.01646,2e-05,1.58886]
[1778926765272,42.84,77876.97,38.5,0.01689,3e-05,1.62476]
[1778926765285,42.84,77876.97,38.5,0.01689,3e-05,1.62476]
[1778926765574,42.84,77876.97,38.5,0.01689,3e-05,1.62476]
[1778926775896,42.81,77883.2,38.5,0.01695,3e-05,1.62918]
[1778926781386,42.79,77887.22,38.5,0.017,3e-05,1.63283]
[1778926786421,42.77,77893.15,38.5,0.01711,3e-05,1.64188]
[1778926791456,42.75,77886.55,38.5,0.0169,3e-05,1.62445]
[1778926796491,42.73,77884.32,38.5,0.0168,3e-05,1.61645]
[1778926801526,42.71,77886.93,38.5,0.01682,3e-05,1.61865]
[1778926807568,42.69,77885.3,38.5,0.01674,3e-05,1.61133]
[1778926812603,42.67,77876.62,38.5,0.01648,2e-05,1.59009]
[1778926818343,42.65,77879.1,38.5,0.01651,2e-05,1.59222]
[1778926823681,42.63,77875.11,38.5,0.01636,2e-05,1.58034]
[1778926828718,42.61,77874.68,38.5,0.01632,2e-05,1.5765]
[1778926829354,42.61,77874.68,38.5,0.01632,2e-05,1.5765]
[1778926831262,42.61,77874.68,38.5,0.01631,2e-05,1.57592]
[1778926831268,42.61,77874.68,38.5,0.01631,2e-05,1.57592]
[1778926831361,42.6,77874.56,38.5,0.01626,2e-05,1.57111]
[1778926836774,42.6,77869.61,38.5,0.01614,2e-05,1.56095]
[1778926845798,42.6,77872.82,38.5,0.01622,2e-05,1.56753]
[1778926850872,42.6,77879.1,38.5,0.01637,2e-05,1.58047]
[1778926855907,42.6,77871.62,38.5,0.01619,2e-05,1.56507]
[1778926861949,42.6,77872.23,38.5,0.0162,2e-05,1.56632]
[1778926866984,42.6,77871.48,38.5,0.01618,2e-05,1.56478]
[1778926872019,42.6,77871.1,38.5,0.01617,2e-05,1.564]
[1778926872443,42.6,77871.1,38.5,0.01617,2e-05,1.564]
[1778926882089,42.6,77867.81,38.5,0.01609,2e-05,1.55727]
[1778926882452,42.6,77867.81,38.5,0.01609,2e-05,1.55727]
[1778926888131,42.6,77867.55,38.5,0.01609,2e-05,1.55674]
[1778926893166,42.6,77873.27,38.5,0.01619,2e-05,1.56506]
[1778926893464,42.6,77873.27,38.5,0.01619,2e-05,1.56506]
[1778926899208,42.6,77874.9,38.5,0.01623,2e-05,1.56841]
[1778926905250,42.6,77875.4,38.5,0.01625,2e-05,1.56944]
[1778926911292,42.6,77875.53,38.5,0.01625,2e-05,1.56971]
[1778926913876,42.6,77875.47,38.5,0.01625,2e-05,1.56958]
[1778926914407,42.6,77875.47,38.5,0.01625,2e-05,1.56958]
[1778926921362,42.6,77865.18,38.5,0.016,2e-05,1.54854]
[1778926926397,42.6,77865.26,38.5,0.016,2e-05,1.5487]
[1778926932440,42.6,77864.04,38.5,0.01597,2e-05,1.54622]
[1778926937474,42.6,77864.64,38.5,0.01598,2e-05,1.54744]
[1778926940495,42.6,77848.24,38.5,0.01559,2e-05,1.51437]
[1778926945525,42.6,77842.15,38.5,0.01545,2e-05,1.50223]
[1778926950683,42.6,77849.68,38.5,0.01562,2e-05,1.51725]
[1778926950769,42.6,77859.75,38.5,0.01586,2e-05,1.53752]
[1778926956607,42.6,77853.92,38.5,0.01569,2e-05,1.52243]
[1778926958621,42.6,77842.01,38.5,0.01541,2e-05,1.49866]
[1778926963657,42.6,77834.77,38.5,0.01524,2e-05,1.48435]
[1778926968692,42.6,77834.65,38.5,0.01524,2e-05,1.48411]
[1778926973727,42.6,77831.13,38.5,0.01516,2e-05,1.47719]
[1778926978762,42.6,77829.72,38.5,0.01512,2e-05,1.47443]
[1778926982790,42.6,77816.58,38.5,0.01482,2e-05,1.44887]
[1778926987825,42.6,77821.03,38.5,0.01492,2e-05,1.45748]
[1778926990892,42.6,77824.04,38.5,0.01499,2e-05,1.46334]
[1778926990917,42.6,77824.04,38.5,0.01499,2e-05,1.46334]
[1778926990924,42.6,77824.04,38.5,0.01499,2e-05,1.46334]
[1778926991015,42.6,77823.59,38.5,0.01498,2e-05,1.46246]
[1778926996232,42.61,77827.17,38.5,0.01508,2e-05,1.47115]
[1778926997061,42.62,77827.06,38.5,0.01509,2e-05,1.47206]
[1778927002930,42.61,77830.44,38.5,0.01516,2e-05,1.47733]
[1778927003937,42.61,77839.72,38.5,0.01537,2e-05,1.49524]
[1778927006958,42.6,77830.27,38.5,0.01513,2e-05,1.47498]
[1778927011993,42.59,77833.73,38.5,0.01515,2e-05,1.47657]
[1778927013782,42.58,77838.48,38.5,0.01526,2e-05,1.48552]
[1778927014287,42.58,77838.48,38.5,0.01526,2e-05,1.48552]
[1778927015714,42.58,77835.67,38.5,0.01519,2e-05,1.47929]
[1778927018821,42.59,77835.49,38.5,0.0152,2e-05,1.48058]
[1778927028107,42.57,77835.16,38.5,0.01516,2e-05,1.47692]
[1778927034149,42.56,77835.25,38.5,0.01513,2e-05,1.47476]
[1778927042205,42.54,77837.66,38.5,0.01515,2e-05,1.47637]
[1778927048247,42.52,77828.85,38.5,0.01492,2e-05,1.45693]
[1778927053282,42.51,77820.4,38.5,0.01471,2e-05,1.43887]
[1778927058317,42.5,77826.24,38.5,0.01482,2e-05,1.44852]
[1778927063352,42.49,77829.31,38.5,0.01487,2e-05,1.45281]
[1778927068387,42.48,77829.91,38.5,0.01486,2e-05,1.45226]
[1778927073423,42.47,77836.9,38.5,0.01497,2e-05,1.46089]
[1778927078457,42.46,77835.47,38.5,0.01492,2e-05,1.45632]
[1778927084499,42.45,77829.89,38.5,0.01477,2e-05,1.44349]
[1778927089534,42.44,77830.5,38.5,0.01476,2e-05,1.44305]
[1778927094570,42.43,77833.99,38.5,0.01482,2e-05,1.44817]
[1778927101619,42.41,77841.74,38.5,0.01497,2e-05,1.46091]
[1778927106654,42.4,77843.71,38.5,0.015,2e-05,1.46296]
[1778927110682,42.4,77833.28,38.5,0.01474,2e-05,1.44129]
[1778927115719,42.39,77833.11,38.5,0.01472,2e-05,1.43938]
[1778927120754,42.38,77831.9,38.5,0.01467,2e-05,1.43547]
[1778927125789,42.37,77824.87,38.5,0.0145,2e-05,1.42048]
[1778927128810,42.36,77806.48,38.5,0.01408,2e-05,1.38483]
[1778927136866,42.35,77807.08,38.5,0.01404,2e-05,1.3811]
[1778927141901,42.34,77803.52,38.5,0.01395,2e-05,1.37344]
[1778927146936,42.34,77802.72,38.5,0.01392,2e-05,1.37098]
[1778927152292,42.33,77808.08,38.5,0.01403,2e-05,1.38022]
[1778927152877,42.33,77812.54,38.5,0.01412,2e-05,1.38819]
[1778927158013,42.35,77819.87,38.5,0.01432,2e-05,1.4054]
[1778927163049,42.37,77820.94,38.5,0.01439,2e-05,1.41078]
[1778927168085,42.39,77821.23,38.5,0.01443,2e-05,1.41462]
[1778927171771,42.41,77823.78,38.5,0.01451,2e-05,1.42144]
[1778927172418,42.41,77823.78,38.5,0.01451,2e-05,1.42144]
[1778927178155,42.43,77826.45,38.5,0.01462,2e-05,1.43082]
[1778927183190,42.45,77830.36,38.5,0.01475,2e-05,1.44147]
[1778927188225,42.47,77826.12,38.5,0.01469,2e-05,1.43631]
[1778927193260,42.49,77829.75,38.5,0.01478,2e-05,1.44316]
[1778927198297,42.51,77830.7,38.5,0.01483,2e-05,1.44798]
[1778927202602,42.52,77830.03,38.5,0.01484,2e-05,1.44845]
[1778927202816,42.52,77830.11,38.5,0.01485,2e-05,1.4492]
[1778927208368,42.54,77828.78,38.5,0.01486,2e-05,1.45013]
[1778927213402,42.56,77822.33,38.5,0.01475,2e-05,1.4406]
[1778927218437,42.58,77831.98,38.5,0.015,2e-05,1.46228]
[1778927223561,42.59,77838.8,38.5,0.01519,2e-05,1.47783]
[1778927223669,42.6,77827.76,38.5,0.01494,2e-05,1.4568]
[1778927223838,42.6,77827.76,38.5,0.01494,2e-05,1.4568]
[1778927226010,42.6,77824.9,38.5,0.01489,2e-05,1.45241]
[1778927227504,42.61,77824.86,38.5,0.01489,2e-05,1.45291]
[1778927232175,42.63,77825.09,38.5,0.01494,2e-05,1.45671]
[1778927236563,42.65,77815.37,38.5,0.01476,2e-05,1.44135]
[1778927238832,42.66,77811.98,38.5,0.0147,2e-05,1.43626]
[1778927244619,42.68,77806.0,38.5,0.01461,2e-05,1.42843]
[1778927248647,42.7,77793.68,38.5,0.01436,2e-05,1.40754]
[1778927253682,42.72,77796.21,38.5,0.01442,2e-05,1.41237]
[1778927258718,42.74,77795.01,38.5,0.01444,2e-05,1.41325]
[1778927263753,42.76,77795.04,38.5,0.01447,2e-05,1.41645]
[1778927268789,42.77,77791.51,38.5,0.01443,2e-05,1.4129]
[1778927273825,42.79,77788.94,38.5,0.01441,2e-05,1.41118]
[1778927277704,42.81,77788.3,38.5,0.01442,2e-05,1.41184]
[1778927280347,42.81,77786.81,38.5,0.01439,2e-05,1.40926]
[1778927285909,42.83,77787.81,38.5,0.01445,2e-05,1.41407]
[1778927286886,42.83,77787.81,38.5,0.01445,2e-05,1.41407]
[1778927290936,42.84,77778.47,38.5,0.01427,2e-05,1.39902]
[1778927290939,42.84,77778.47,38.5,0.01427,2e-05,1.39902]
[1778927291186,42.84,77778.47,38.5,0.01427,2e-05,1.39902]
[1778927291372,42.84,77778.47,38.5,0.01427,2e-05,1.39902]
[1778927292958,42.85,77763.54,38.5,0.01397,2e-05,1.37324]
[1778927295984,42.87,77747.32,38.5,0.01365,2e-05,1.34559]
[1778927299255,42.92,77737.98,38.5,0.01355,2e-05,1.33739]
[1778927300525,42.92,77737.98,38.5,0.01355,2e-05,1.33739]
[1778927300671,43.02,77734.22,38.5,0.01364,2e-05,1.34508]
[1778927300912,43.02,77734.22,38.5,0.01364,2e-05,1.34508]
[1778927301112,43.02,77724.18,38.5,0.01343,2e-05,1.32702]
[1778927302242,43.02,77724.18,38.5,0.01343,2e-05,1.32702]
[1778927303751,43.02,77724.51,38.5,0.01344,2e-05,1.32761]
[1778927305254,43.08,77728.16,38.5,0.01362,2e-05,1.34326]
[1778927306384,43.08,77728.46,38.5,0.01363,2e-05,1.3438]
[1778927307541,43.08,77730.69,38.5,0.01369,2e-05,1.34875]
[1778927307596,43.08,77730.69,38.5,0.01369,2e-05,1.34875]
[1778927307804,43.08,77730.69,38.5,0.01369,2e-05,1.34875]
[1778927309271,43.09,77726.59,38.5,0.01361,2e-05,1.34227]
[1778927309789,43.09,77726.59,38.5,0.01361,2e-05,1.34227]
[1778927310084,43.09,77715.84,38.5,0.01339,2e-05,1.32301]
[1778927311212,43.09,77715.84,38.5,0.01339,2e-05,1.32301]
[1778927311340,43.09,77715.84,38.5,0.01339,2e-05,1.32301]
[1778927311342,43.09,77715.84,38.5,0.01339,2e-05,1.32301]
[1778927311401,43.09,77715.84,38.5,0.01339,2e-05,1.32301]
[1778927311480,43.09,77698.45,38.5,0.013,2e-05,1.28931]
[1778927312767,43.09,77698.45,38.5,0.013,2e-05,1.28931]
[1778927312798,43.09,77694.81,38.5,0.01293,2e-05,1.28296]
[1778927317942,43.09,77693.25,38.5,0.0129,2e-05,1.28025]
[1778927320899,43.09,77686.2,38.5,0.01276,2e-05,1.26805]
[1778927321725,43.09,77684.05,38.5,0.01272,2e-05,1.26435]
[1778927322368,43.09,77684.05,38.5,0.01272,2e-05,1.26435]
[1778927322384,43.09,77682.65,38.5,0.01269,2e-05,1.26195]
[1778927328238,43.09,77676.86,38.5,0.01257,2e-05,1.25204]
[1778927329648,43.09,77660.81,38.5,0.01226,2e-05,1.22489]
[1778927332270,43.09,77651.07,38.5,0.01208,2e-05,1.20865]
[1778927333442,43.09,77651.07,38.5,0.01208,2e-05,1.20865]
[1778927335291,43.09,77628.55,38.5,0.01166,2e-05,1.17175]
[1778927340397,43.09,77626.58,38.5,0.01162,2e-05,1.16856]
[1778927340514,43.09,77626.58,38.5,0.01162,2e-05,1.16856]
[1778927340707,43.09,77626.58,38.5,0.01162,2e-05,1.16856]
[1778927340764,43.09,77626.58,38.5,0.01162,2e-05,1.16856]
[1778927340776,43.09,77641.33,38.5,0.01189,2e-05,1.19258]
[1778927341337,43.09,77668.17,38.5,0.0124,2e-05,1.23728]
[1778927342514,43.09,77668.17,38.5,0.0124,2e-05,1.23728]
[1778927342540,43.09,77685.97,38.5,0.01276,2e-05,1.26795]
[1778927344502,43.09,77691.6,38.5,0.01287,2e-05,1.27768]
[1778927345578,43.2,77692.51,38.5,0.01308,2e-05,1.2958]
[1778927346840,43.2,77687.34,38.5,0.01297,2e-05,1.2867]
[1778927346885,43.2,77687.34,38.5,0.01297,2e-05,1.2867]
[1778927347846,43.26,77686.38,38.5,0.01305,2e-05,1.2931]
[1778927348738,43.25,77682.39,38.5,0.01296,2e-05,1.28534]
[1778927348771,43.25,77682.39,38.5,0.01296,2e-05,1.28534]
[1778927348782,43.25,77682.39,38.5,0.01296,2e-05,1.28534]
[1778927348865,43.25,77682.39,38.5,0.01296,2e-05,1.28534]
[1778927348904,43.25,77682.39,38.5,0.01296,2e-05,1.28534]
[1778927348864,43.25,77717.19,38.5,0.01367,2e-05,1.34682]
[1778927349163,43.25,77717.19,38.5,0.01367,2e-05,1.34682]
[1778927349311,43.25,77717.19,38.5,0.01367,2e-05,1.34682]
[1778927349515,43.25,77748.73,38.5,0.01435,2e-05,1.40458]
[1778927350440,43.25,77748.73,38.5,0.01435,2e-05,1.40458]
[1778927350511,43.25,77761.04,38.5,0.01462,2e-05,1.42765]
[1778927351018,43.25,77761.04,38.5,0.01462,2e-05,1.42765]
[1778927351570,43.25,77766.32,38.5,0.01475,2e-05,1.43824]
[1778927353221,43.26,77768.57,38.5,0.0148,2e-05,1.4431]
[1778927353237,43.26,77768.57,38.5,0.0148,2e-05,1.4431]
[1778927354019,43.26,77774.25,38.5,0.01493,2e-05,1.45393]
[1778927356015,43.27,77779.99,38.5,0.01508,2e-05,1.46663]
[1778927357742,43.27,77785.8,38.5,0.01522,2e-05,1.4784]
[1778927357861,43.27,77780.93,38.5,0.01512,2e-05,1.46951]
[1778927360603,43.29,77778.3,38.5,0.01508,2e-05,1.46638]
[1778927362200,43.3,77775.99,38.5,0.01505,2e-05,1.46386]
[1778927362485,43.3,77758.96,38.5,0.01467,2e-05,1.43143]
[1778927364307,43.3,77754.33,38.5,0.01456,2e-05,1.42271]
[1778927364836,43.3,77754.33,38.5,0.01456,2e-05,1.42271]
[1778927364878,43.3,77751.55,38.5,0.0145,2e-05,1.4175]
[1778927370541,43.32,77751.41,38.5,0.01454,2e-05,1.42093]
[1778927370989,43.32,77751.41,38.5,0.01454,2e-05,1.42093]
[1778927371370,43.32,77751.41,38.5,0.01454,2e-05,1.42093]
[1778927376589,43.32,77752.68,38.5,0.01453,2e-05,1.41905]
[1778927377494,43.32,77752.68,38.5,0.01453,2e-05,1.41905]
[1778927377514,43.32,77752.68,38.5,0.01453,2e-05,1.41905]
[1778927377595,43.31,77733.95,38.5,0.01411,2e-05,1.38397]
[1778927378602,43.31,77722.84,38.5,0.01388,2e-05,1.36367]
[1778927381626,43.31,77746.46,38.5,0.01439,2e-05,1.40712]
[1778927383118,43.31,77750.51,38.5,0.01447,2e-05,1.41468]
[1778927383640,43.32,77749.78,38.5,0.01447,2e-05,1.41392]
[1778927385644,43.32,77750.42,38.5,0.01449,2e-05,1.41573]
[1778927385816,43.32,77750.42,38.5,0.01449,2e-05,1.41573]
[1778927387137,43.32,77745.38,38.5,0.01438,2e-05,1.40662]
[1778927389749,43.33,77740.3,38.5,0.01428,2e-05,1.39844]
[1778927391153,43.33,77736.35,38.5,0.01421,2e-05,1.39177]
[1778927393715,43.35,77747.94,38.5,0.01448,2e-05,1.41493]
[1778927396229,43.35,77747.97,38.5,0.01449,2e-05,1.41619]
[1778927401771,43.38,77735.59,38.5,0.01427,2e-05,1.39679]
[1778927402392,43.38,77735.59,38.5,0.01427,2e-05,1.39679]
[1778927406751,43.39,77732.08,38.5,0.01422,2e-05,1.39278]
[1778927408025,43.4,77729.85,38.5,0.01418,2e-05,1.3893]
[1778927408033,43.4,77729.85,38.5,0.01418,2e-05,1.3893]
[1778927408849,43.4,77747.83,38.5,0.01458,2e-05,1.42306]
[1778927410566,43.4,77744.72,38.5,0.0145,2e-05,1.41689]
[1778927414577,43.41,77746.55,38.5,0.01456,2e-05,1.42177]
[1778927417737,43.42,77748.26,38.5,0.01462,2e-05,1.42671]
[1778927417756,43.42,77748.26,38.5,0.01462,2e-05,1.42671]
[1778927419917,43.41,77769.93,38.5,0.0151,2e-05,1.46767]
[1778927424953,43.4,77779.46,38.5,0.01529,2e-05,1.48388]
[1778927429988,43.39,77784.37,38.5,0.01538,2e-05,1.49108]
[1778927430827,43.39,77784.37,38.5,0.01538,2e-05,1.49108]
[1778927436035,43.37,77784.94,38.5,0.01533,2e-05,1.4862]
[1778927437886,43.37,77792.73,38.5,0.0155,2e-05,1.50093]
[1778927438706,43.36,77797.15,38.5,0.0156,2e-05,1.50912]
[1778927439941,43.36,77795.52,38.5,0.01556,2e-05,1.50543]
[1778927445061,43.35,77792.27,38.5,0.01546,2e-05,1.49762]
[1778927446106,43.35,77776.14,38.5,0.01508,2e-05,1.46544]
[1778927447113,43.34,77766.27,38.5,0.01485,2e-05,1.44616]
[1778927447407,43.34,77766.27,38.5,0.01485,2e-05,1.44616]
[1778927452923,43.34,77760.77,38.5,0.01471,2e-05,1.43422]
[1778927455013,43.33,77770.05,38.5,0.0149,2e-05,1.45044]
[1778927456442,43.33,77775.6,38.5,0.01503,2e-05,1.46106]
[1778927458320,43.32,77768.4,38.5,0.01486,2e-05,1.44652]
[1778927458424,43.32,77768.4,38.5,0.01486,2e-05,1.44652]
[1778927459456,43.32,77767.86,38.5,0.01485,2e-05,1.44605]
[1778927464111,43.33,77773.22,38.5,0.01498,2e-05,1.4566]
[1778927467257,43.33,77787.03,38.5,0.01529,2e-05,1.48309]
[1778927472295,43.31,77790.32,38.5,0.01534,2e-05,1.4873]
[1778927477330,43.3,77784.03,38.5,0.01517,2e-05,1.47297]
[1778927480426,43.29,77784.43,38.5,0.01517,2e-05,1.47291]
[1778927486986,43.28,77776.7,38.5,0.01496,2e-05,1.4556]
[1778927492015,43.27,77775.85,38.5,0.01492,2e-05,1.45203]
[1778927497472,43.25,77783.94,38.5,0.01504,2e-05,1.46149]
[1778927502507,43.24,77782.29,38.5,0.01498,2e-05,1.45636]
[1778927507542,43.22,77779.28,38.5,0.01489,2e-05,1.44864]
[1778927511570,43.21,77764.08,38.5,0.01452,2e-05,1.41801]
[1778927516607,43.2,77767.75,38.5,0.01459,2e-05,1.42333]
[1778927521642,43.19,77763.17,38.5,0.01447,2e-05,1.41314]
[1778927526677,43.18,77758.01,38.5,0.01434,2e-05,1.40195]
[1778927529129,43.18,77772.09,38.5,0.01464,2e-05,1.42781]
[1778927529698,43.18,77786.58,38.5,0.01496,2e-05,1.45507]
[1778927534734,43.17,77792.75,38.5,0.01508,2e-05,1.465]
[1778927540021,43.16,77790.8,38.5,0.01502,2e-05,1.45966]
[1778927540776,43.15,77809.35,38.5,0.01543,2e-05,1.49488]
[1778927542790,43.15,77824.46,38.5,0.01578,2e-05,1.52383]
[1778927547825,43.1,77831.75,38.5,0.01587,2e-05,1.53114]
[1778927552860,42.95,77833.99,38.5,0.01559,2e-05,1.50758]
[1778927553876,42.92,77845.89,38.5,0.01582,2e-05,1.52662]
[1778927554877,42.92,77856.24,38.5,0.01606,2e-05,1.54696]
[1778927560082,42.79,77859.73,38.5,0.01589,2e-05,1.53284]
[1778927562933,42.67,77871.09,38.5,0.01592,2e-05,1.53553]
[1778927567968,42.52,77882.28,38.5,0.01588,2e-05,1.53268]
[1778927573003,42.38,77882.23,38.5,0.01559,2e-05,1.50844]
[1778927578038,42.24,77880.99,38.5,0.0153,2e-05,1.48412]
[1778927583076,42.21,77883.0,38.5,0.01528,2e-05,1.48255]
[1778927588111,42.09,77886.6,38.5,0.01513,2e-05,1.47029]
[1778927593150,41.98,77895.84,38.5,0.01512,2e-05,1.47]
[1778927598185,41.89,77905.57,38.5,0.01517,2e-05,1.47451]
[1778927603221,41.88,77903.46,38.5,0.0151,2e-05,1.46844]
[1778927606419,41.87,77896.76,38.5,0.01493,2e-05,1.45411]
[1778927612597,41.9,77907.03,38.5,0.01519,2e-05,1.47494]
[1778927618929,41.89,77907.41,38.5,0.01518,2e-05,1.47481]
[1778927624368,41.88,77917.67,38.5,0.0154,2e-05,1.49271]
[1778927629403,41.82,77926.46,38.5,0.01549,2e-05,1.50103]
[1778927632424,41.77,77937.46,38.5,0.01566,2e-05,1.51478]
[1778927637459,41.76,77928.98,38.5,0.01543,2e-05,1.49539]
[1778927642494,41.74,77922.48,38.5,0.01525,2e-05,1.4803]
[1778927647529,41.73,77918.25,38.5,0.01512,2e-05,1.46997]
[1778927652564,41.72,77913.92,38.5,0.015,2e-05,1.45956]
[1778927657599,41.71,77905.32,38.5,0.01478,2e-05,1.44086]
[1778927663641,41.7,77902.17,38.5,0.01468,2e-05,1.43288]
[1778927668677,41.69,77894.86,38.5,0.0145,2e-05,1.41717]
[1778927673711,41.68,77897.0,38.5,0.0145,2e-05,1.41686]
[1778927676732,41.68,77907.57,38.5,0.01474,2e-05,1.43677]
[1778927682777,41.67,77897.72,38.5,0.01449,2e-05,1.41557]
[1778927685689,41.67,77896.93,38.5,0.01446,2e-05,1.41354]
[1778927685725,41.67,77896.93,38.5,0.01446,2e-05,1.41354]
[1778927685840,41.67,77896.93,38.5,0.01446,2e-05,1.41354]
[1778927686343,41.67,77896.93,38.5,0.01446,2e-05,1.41354]
[1778927691840,41.65,77890.03,38.5,0.01427,2e-05,1.39704]
[1778927696875,41.63,77891.48,38.5,0.01427,2e-05,1.39753]
[1778927701910,41.62,77890.69,38.5,0.01423,2e-05,1.39374]
[1778927703924,41.61,77903.49,38.5,0.01451,2e-05,1.41761]
[1778927708959,41.6,77906.51,38.5,0.01455,2e-05,1.42098]
[1778927714364,41.58,77908.15,38.5,0.01456,2e-05,1.42218]
[1778927716009,41.58,77918.81,38.5,0.01479,2e-05,1.44161]
[1778927721045,41.56,77916.28,38.5,0.0147,2e-05,1.43399]
[1778927726080,41.54,77903.07,38.5,0.01437,2e-05,1.40555]
[1778927728284,41.54,77915.31,38.5,0.01464,2e-05,1.42847]
[1778927734136,41.52,77916.57,38.5,0.0146,2e-05,1.42472]
[1778927737158,41.51,77950.1,38.5,0.01537,2e-05,1.49013]
[1778927742396,41.43,77950.48,38.5,0.01522,2e-05,1.47734]
[1778927750249,41.26,77933.53,38.5,0.01447,2e-05,1.41452]
[1778927755285,41.12,77930.59,38.5,0.01414,2e-05,1.38641]
[1778927760320,41.0,77928.54,38.5,0.01386,2e-05,1.36286]
[1778927766408,40.91,77934.43,38.5,0.01382,2e-05,1.35954]
[1778927776434,40.7,77920.93,38.5,0.01312,2e-05,1.29969]
[1778927781469,40.69,77921.23,38.5,0.01311,2e-05,1.29906]
[1778927786504,40.68,77908.93,38.5,0.01284,2e-05,1.27523]
[1778927791539,40.68,77900.0,38.5,0.01261,2e-05,1.25511]
[1778927796574,40.67,77896.14,38.5,0.01252,2e-05,1.24742]
[1778927800602,40.67,77885.47,38.5,0.0123,2e-05,1.22776]
[1778927805637,40.66,77873.85,38.5,0.01206,2e-05,1.20677]
[1778927810229,40.66,77872.09,38.9,0.01202,2e-05,1.20348]
[1778927810330,40.66,77871.8,38.9,0.01201,2e-05,1.20284]
[1778927814584,40.66,77871.5,38.9,0.01201,2e-05,1.20231]
[1778927814706,40.66,77871.85,38.9,0.01201,2e-05,1.20293]
[1778927819741,40.66,77874.42,38.9,0.01207,2e-05,1.20743]
[1778927821755,40.66,77863.87,38.9,0.01186,2e-05,1.18902]
[1778927826790,40.66,77869.57,38.9,0.01197,2e-05,1.19894]
[1778927831825,40.66,77869.85,38.9,0.01197,2e-05,1.19943]
[1778927835853,40.66,77847.68,38.9,0.01154,2e-05,1.1612]
[1778927840888,40.66,77846.88,38.9,0.01152,2e-05,1.15984]
[1778927841541,40.66,77846.88,38.9,0.01152,2e-05,1.15984]
[1778927847109,40.66,77846.52,38.9,0.01152,2e-05,1.15923]
[1778927847937,40.66,77818.38,38.9,0.01099,2e-05,1.11219]
[1778927848946,40.66,77829.72,38.9,0.0112,2e-05,1.13096]
[1778927853979,40.66,77840.75,38.9,0.01138,2e-05,1.14667]
[1778927857000,40.66,77854.5,38.9,0.01164,2e-05,1.17003]
[1778927860021,40.66,77863.91,38.9,0.01183,2e-05,1.18624]
[1778927862043,40.66,77842.18,38.9,0.01141,2e-05,1.14908]
[1778927867078,40.66,77838.75,38.9,0.01134,2e-05,1.1433]
[1778927872113,40.66,77843.46,38.9,0.01143,2e-05,1.15127]
[1778927877148,40.66,77845.03,38.9,0.01146,2e-05,1.15393]
[1778927882183,40.66,77846.22,38.9,0.01148,2e-05,1.15595]
[1778927887218,40.66,77857.41,38.9,0.0117,2e-05,1.17505]
[1778927892254,40.66,77856.99,38.9,0.01169,2e-05,1.17433]
[1778927895336,40.66,77856.32,38.9,0.01168,2e-05,1.17318]
[1778927895936,40.66,77856.32,38.9,0.01168,2e-05,1.17318]
[1778927901316,40.66,77862.69,38.9,0.01181,2e-05,1.18416]
[1778927903330,40.66,77848.68,38.9,0.01153,2e-05,1.16013]
[1778927904496,40.66,77830.98,38.9,0.01119,2e-05,1.13033]
[1778927910341,40.66,77837.64,38.9,0.01132,2e-05,1.14147]
[1778927915417,40.66,77841.98,38.9,0.01138,2e-05,1.14598]
[1778927920452,40.66,77837.6,38.9,0.01129,2e-05,1.13862]
[1778927927501,40.66,77834.87,38.9,0.01124,2e-05,1.13405]
[1778927932536,40.66,77835.67,38.9,0.01126,2e-05,1.13539]
[1778927937571,40.66,77837.51,38.9,0.01129,2e-05,1.13847]
[1778927940592,40.66,77849.04,38.9,0.01151,2e-05,1.15793]
[1778927945627,40.66,77850.89,38.9,0.01155,2e-05,1.16112]
[1778927947641,40.66,77840.84,38.9,0.01136,2e-05,1.14411]
[1778927952676,40.66,77837.81,38.9,0.0113,2e-05,1.13902]
[1778927957711,40.66,77839.79,38.9,0.01134,2e-05,1.14234]
[1778927962749,40.66,77843.76,38.9,0.01141,2e-05,1.14903]
[1778927967784,40.66,77845.28,38.9,0.01144,2e-05,1.15164]
[1778927972819,40.66,77851.51,38.9,0.01153,2e-05,1.1594]
[1778927976847,40.66,77841.98,38.9,0.01135,2e-05,1.14328]
[1778927981882,40.66,77847.51,38.9,0.01146,2e-05,1.15262]
[1778927986917,40.66,77851.49,38.9,0.01153,2e-05,1.15937]
[1778927989938,40.66,77860.98,38.9,0.01172,2e-05,1.17561]
[1778927994973,40.66,77863.11,38.9,0.01176,2e-05,1.17927]
[1778928000012,40.66,77862.57,38.9,0.01175,2e-05,1.17834]
[1778928003034,40.66,77851.82,38.9,0.01154,2e-05,1.15993]
[1778928007539,40.66,77854.31,38.9,0.01159,2e-05,1.16418]
[1778928011540,40.66,77854.38,38.9,0.01159,2e-05,1.1643]
[1778928017129,40.66,77855.61,38.9,0.01161,2e-05,1.1664]
[1778928022164,40.66,77856.29,38.9,0.01163,2e-05,1.16756]
[1778928024178,40.66,77845.64,38.9,0.01142,2e-05,1.14945]
[1778928029213,40.66,77852.78,38.9,0.01156,2e-05,1.16157]
[1778928034248,40.66,77851.82,38.9,0.01151,2e-05,1.15712]
[1778928039283,40.66,77850.85,38.9,0.01149,2e-05,1.15547]
[1778928044318,40.66,77851.58,38.9,0.01151,2e-05,1.15671]
[1778928049469,40.66,77847.64,38.9,0.01143,2e-05,1.15004]
[1778928055395,40.66,77845.53,38.9,0.01139,2e-05,1.14647]
[1778928060430,40.66,77842.84,38.9,0.01134,2e-05,1.14194]
[1778928065466,40.66,77834.96,38.9,0.01119,2e-05,1.12876]
[1778928070500,40.66,77840.01,38.9,0.01129,2e-05,1.13719]
[1778928075535,40.66,77837.32,38.9,0.01124,2e-05,1.13269]
[1778928080570,40.66,77838.06,38.9,0.01125,2e-05,1.13393]
[1778928085608,40.66,77840.88,38.9,0.0113,2e-05,1.13865]
[1778928090643,40.66,77845.61,38.9,0.01139,2e-05,1.14661]
[1778928095679,40.66,77852.14,38.9,0.01149,2e-05,1.15485]
[1778928100714,40.66,77853.71,38.9,0.01152,2e-05,1.15752]
[1778928105749,40.66,77854.0,38.9,0.01153,2e-05,1.15801]
[1778928111791,40.66,77857.75,38.9,0.0116,2e-05,1.16441]
[1778928116826,40.66,77857.44,38.9,0.01159,2e-05,1.16388]
[1778928123875,40.66,77858.53,38.9,0.01162,2e-05,1.16574]
[1778928128910,40.66,77859.56,38.9,0.01164,2e-05,1.1675]
[1778928134952,40.66,77858.6,38.9,0.01162,2e-05,1.16586]
[1778928139987,40.66,77857.67,38.9,0.0116,2e-05,1.16427]
[1778928145022,40.66,77857.17,38.9,0.01159,2e-05,1.16342]
[1778928147036,40.66,77867.48,38.9,0.01179,2e-05,1.18112]
[1778928152071,40.66,77862.5,38.9,0.01167,2e-05,1.16971]
[1778928157106,40.66,77871.72,38.9,0.01185,2e-05,1.1856]
[1778928162141,40.66,77876.22,38.9,0.01194,2e-05,1.19342]
[1778928167176,40.66,77877.57,38.9,0.01196,2e-05,1.19578]
[1778928172211,40.66,77880.44,38.9,0.01202,2e-05,1.2008]
[1778928179260,40.66,77883.7,38.9,0.01209,2e-05,1.20652]
[1778928184295,40.66,77892.97,38.9,0.01227,2e-05,1.2229]
[1778928189330,40.66,77892.59,38.9,0.01227,2e-05,1.22222]
[1778928194390,40.66,77886.16,38.9,0.01214,2e-05,1.21085]
[1778928200409,40.66,77881.81,38.9,0.01205,2e-05,1.2032]
[1778928205444,40.66,77877.23,38.9,0.01196,2e-05,1.19519]
[1778928210479,40.66,77871.4,38.9,0.01184,2e-05,1.18505]
[1778928215514,40.66,77867.66,38.9,0.01174,2e-05,1.17573]
[1778928220549,40.66,77867.59,38.9,0.01174,2e-05,1.17561]
[1778928227598,40.66,77865.94,38.9,0.01171,2e-05,1.17277]
[1778928228875,40.66,77865.94,38.9,0.01171,2e-05,1.17277]
[1778928229612,40.66,77866.31,38.9,0.01171,2e-05,1.17341]
[1778928234647,40.66,77866.14,38.9,0.01171,2e-05,1.17312]
[1778928239682,40.66,77864.46,38.9,0.01168,2e-05,1.17023]
[1778928244717,40.66,77865.14,38.9,0.01169,2e-05,1.1714]
[1778928249752,40.66,77862.8,38.9,0.01164,2e-05,1.16739]
[1778928254787,40.66,77862.77,38.9,0.01164,2e-05,1.16734]
[1778928259822,40.66,77863.16,38.9,0.01165,2e-05,1.168]
[1778928264857,40.66,77865.24,38.9,0.01169,2e-05,1.17157]
[1778928269892,40.66,77864.45,38.9,0.01168,2e-05,1.17022]
[1778928274927,40.66,77861.87,38.9,0.0116,2e-05,1.16297]
[1778928279962,40.66,77861.89,38.9,0.0116,2e-05,1.163]
[1778928284997,40.66,77862.31,38.9,0.01161,2e-05,1.16372]
[1778928290035,40.66,77862.3,38.9,0.01161,2e-05,1.1637]
[1778928295070,40.66,77866.12,38.9,0.01168,2e-05,1.17024]
[1778928300105,40.66,77866.62,38.9,0.01169,2e-05,1.1711]
[1778928305140,40.66,77866.51,38.9,0.01169,2e-05,1.17091]
[1778928310175,40.66,77860.03,38.9,0.01156,2e-05,1.15983]
[1778928315210,40.66,77864.87,38.9,0.01166,2e-05,1.1681]
[1778928320245,40.66,77864.69,38.9,0.01165,2e-05,1.16779]
[1778928325280,40.66,77865.26,38.9,0.01167,2e-05,1.16877]
[1778928331322,40.66,77864.83,38.9,0.01163,2e-05,1.1652]
[1778928338371,40.66,77864.76,38.9,0.01163,2e-05,1.16508]
[1778928343406,40.66,77864.97,38.9,0.01163,2e-05,1.16544]
[1778928348441,40.66,77852.69,38.9,0.01139,2e-05,1.14457]
[1778928353476,40.66,77861.48,38.9,0.01156,2e-05,1.15948]
[1778928358512,40.66,77865.27,38.9,0.01164,2e-05,1.16595]
[1778928363547,40.66,77865.96,38.9,0.01165,2e-05,1.16713]
[1778928368587,40.66,77869.21,38.9,0.01171,2e-05,1.17271]
[1778928373622,40.66,77863.6,38.9,0.01161,2e-05,1.16309]
[1778928378657,40.66,77863.41,38.9,0.0116,2e-05,1.16277]
[1778928383692,40.66,77863.72,38.9,0.01161,2e-05,1.1633]
[1778928388727,40.66,77862.53,38.9,0.01158,2e-05,1.16127]
[1778928393762,40.66,77860.63,38.9,0.01152,2e-05,1.15521]
[1778928398797,40.66,77865.32,38.9,0.01161,2e-05,1.1632]
[1778928403832,40.66,77871.19,38.9,0.01173,2e-05,1.17327]
[1778928408867,40.66,77874.31,38.9,0.01179,2e-05,1.17865]
[1778928413950,40.66,77878.27,38.9,0.01187,2e-05,1.18551]
[1778928419944,40.66,77883.87,38.9,0.01198,2e-05,1.19526]
[1778928424955,40.66,77890.05,38.9,0.0121,2e-05,1.20609]
[1778928430014,40.66,77889.83,38.9,0.0121,2e-05,1.2057]
[1778928435050,40.66,77892.03,38.9,0.01214,2e-05,1.20958]
[1778928440086,40.66,77903.5,38.9,0.01238,2e-05,1.22994]
[1778928445121,40.66,77911.16,38.9,0.01253,2e-05,1.24369]
[1778928450156,40.66,77911.63,38.9,0.01254,2e-05,1.24454]
[1778928455192,40.66,77907.37,38.9,0.01243,2e-05,1.23392]
[1778928460227,40.66,77901.13,38.9,0.0123,2e-05,1.22278]
[1778928465265,40.66,77896.11,38.9,0.0122,2e-05,1.21387]
[1778928470300,40.66,77902.08,38.9,0.01232,2e-05,1.22447]
[1778928475335,40.66,77905.6,38.9,0.01239,2e-05,1.23075]
[1778928480370,40.66,77907.21,38.9,0.01242,2e-05,1.23364]
[1778928485405,40.66,77914.05,38.9,0.01257,2e-05,1.24594]
[1778928490440,40.66,77918.81,38.9,0.01267,2e-05,1.25456]
[1778928495475,40.66,77918.79,38.9,0.01267,2e-05,1.25453]
[1778928500510,40.66,77919.63,38.9,0.01268,2e-05,1.25605]
[1778928505545,40.66,77920.53,38.9,0.0127,2e-05,1.25769]
[1778928510580,40.66,77924.55,38.9,0.01279,2e-05,1.26502]
[1778928516622,40.66,77923.87,38.9,0.01274,2e-05,1.26078]
[1778928521657,40.66,77916.99,38.9,0.0126,2e-05,1.24829]
[1778928527699,40.66,77917.19,38.9,0.0126,2e-05,1.24865]
[1778928532734,40.66,77908.65,38.9,0.01243,2e-05,1.23327]
[1778928537769,40.66,77904.51,38.9,0.01234,2e-05,1.22587]
[1778928542804,40.66,77904.97,38.9,0.01235,2e-05,1.22669]
[1778928547839,40.66,77898.15,38.9,0.01221,2e-05,1.21457]
[1778928552874,40.66,77898.23,38.9,0.01221,2e-05,1.21471]
[1778928557909,40.66,77898.97,38.9,0.01223,2e-05,1.21602]
[1778928562944,40.66,77898.13,38.9,0.01221,2e-05,1.21453]
[1778928567979,40.66,77898.09,38.9,0.01221,2e-05,1.21446]
[1778928574021,40.66,77897.5,38.9,0.01217,2e-05,1.2105]
[1778928579056,40.66,77898.57,38.9,0.01219,2e-05,1.21239]
[1778928584091,40.66,77897.1,38.9,0.01216,2e-05,1.20979]
[1778928589126,40.66,77896.23,38.9,0.01214,2e-05,1.20826]
[1778928594162,40.66,77897.59,38.9,0.01217,2e-05,1.21066]
[1778928599197,40.66,77897.35,38.9,0.01217,2e-05,1.21024]
[1778928602219,40.66,77886.45,38.9,0.01195,2e-05,1.19111]
[1778928607254,40.66,77882.6,38.9,0.01187,2e-05,1.18441]
[1778928612297,40.66,77880.44,38.9,0.01183,2e-05,1.18067]
[1778928617326,40.66,77884.27,38.9,0.0119,2e-05,1.18731]
[1778928622361,40.66,77893.5,38.9,0.01209,2e-05,1.20345]
[1778928631424,40.66,77895.93,38.9,0.01211,2e-05,1.20482]
[1778928636459,40.66,77905.72,38.9,0.01231,2e-05,1.22215]
[1778928641494,40.66,77906.89,38.9,0.01233,2e-05,1.22424]
[1778928646529,40.66,77910.27,38.9,0.0124,2e-05,1.23027]
[1778928651564,40.66,77909.69,38.9,0.01239,2e-05,1.22923]
[1778928656600,40.66,77913.48,38.9,0.01247,2e-05,1.23603]
[1778928661634,40.66,77914.93,38.9,0.0125,2e-05,1.23863]
[1778928666671,40.66,77916.3,38.9,0.01253,2e-05,1.2411]
[1778928671719,40.66,77918.19,38.9,0.01257,2e-05,1.24451]
[1778928676755,40.66,77924.91,38.9,0.01271,2e-05,1.2567]
[1778928681790,40.66,77917.29,38.9,0.01255,2e-05,1.24289]
[1778928686825,40.66,77911.48,38.9,0.01243,2e-05,1.23244]
[1778928691863,40.66,77909.2,38.9,0.01235,2e-05,1.22541]
[1778928696898,40.66,77910.61,38.9,0.01238,2e-05,1.22793]
[1778928701933,40.66,77910.05,38.9,0.01237,2e-05,1.22693]
[1778928706969,40.66,77899.2,38.9,0.01215,2e-05,1.20767]
[1778928712004,40.66,77898.57,38.9,0.01213,2e-05,1.20656]
[1778928717038,40.66,77900.49,38.9,0.01217,2e-05,1.20995]
[1778928722073,40.66,77900.15,38.9,0.01217,2e-05,1.20935]
[1778928727108,40.66,77900.05,38.9,0.01216,2e-05,1.20917]
[1778928732143,40.66,77900.7,38.9,0.01218,2e-05,1.21032]
[1778928737178,40.66,77912.23,38.9,0.01241,2e-05,1.23083]
[1778928742213,40.66,77913.84,38.9,0.01245,2e-05,1.23372]
[1778928748255,40.66,77914.93,38.9,0.01247,2e-05,1.23567]
[1778928753291,40.66,77914.75,38.9,0.01244,2e-05,1.23239]
[1778928758326,40.66,77915.13,38.9,0.01244,2e-05,1.23307]
[1778928763361,40.66,77914.67,38.9,0.01243,2e-05,1.23225]
[1778928767389,40.66,77926.39,38.9,0.01268,2e-05,1.25341]
[1778928772424,40.66,77930.47,38.9,0.01277,2e-05,1.26084]
[1778928777459,40.66,77929.82,38.9,0.01275,2e-05,1.25965]
[1778928782494,40.66,77929.17,38.9,0.01274,2e-05,1.25847]
[1778928787529,40.66,77928.78,38.9,0.01273,2e-05,1.25776]
[1778928792564,40.66,77923.82,38.9,0.01263,2e-05,1.24874]
[1778928797603,40.66,77924.38,38.9,0.01264,2e-05,1.24976]
[1778928802638,40.66,77923.93,38.9,0.01263,2e-05,1.24894]
[1778928807673,40.66,77919.96,38.9,0.01254,2e-05,1.24176]
[1778928813159,40.66,77918.61,38.9,0.01249,2e-05,1.23636]
[1778928816736,40.66,77900.05,38.9,0.01211,2e-05,1.20335]
[1778928822778,40.66,77897.34,38.9,0.01205,2e-05,1.19858]
[1778928829827,40.66,77896.15,38.9,0.01203,2e-05,1.1965]
[1778928834862,40.66,77891.92,38.9,0.01194,2e-05,1.18911]
[1778928839897,40.66,77891.3,38.9,0.01193,2e-05,1.18803]
[1778928844932,40.66,77889.89,38.9,0.0119,2e-05,1.18557]
[1778928852990,40.66,77887.57,38.9,0.01186,2e-05,1.18154]
[1778928858025,40.66,77887.61,38.9,0.01186,2e-05,1.18161]
[1778928863060,40.66,77889.42,38.9,0.01189,2e-05,1.18475]
[1778928868095,40.66,77889.55,38.9,0.0119,2e-05,1.18498]
[1778928873130,40.66,77889.78,38.9,0.01187,2e-05,1.1825]
[1778928880182,40.66,77890.09,38.9,0.01188,2e-05,1.18304]
[1778928887231,40.66,77889.35,38.9,0.01186,2e-05,1.18175]
[1778928892266,40.66,77889.85,38.9,0.01187,2e-05,1.18262]
[1778928897301,40.66,77889.73,38.9,0.01187,2e-05,1.18241]
[1778928905357,40.66,77887.24,38.9,0.01182,2e-05,1.1781]
[1778928910392,40.66,77887.5,38.9,0.01183,2e-05,1.17855]
[1778928915427,40.66,77889.18,38.9,0.01186,2e-05,1.18146]
[1778928917441,40.66,77901.05,38.9,0.0121,2e-05,1.20219]
[1778928919455,40.66,77911.35,38.9,0.01231,2e-05,1.22042]
[1778928924490,40.66,77915.29,38.9,0.01239,2e-05,1.22745]
[1778928929533,40.66,77916.67,38.9,0.01242,2e-05,1.22992]
[1778928934568,40.66,77917.9,38.9,0.01242,2e-05,1.22917]
[1778928939603,40.66,77922.41,38.9,0.01251,2e-05,1.23727]
[1778928944642,40.66,77924.99,38.9,0.01256,2e-05,1.24192]
[1778928950684,40.66,77924.53,38.9,0.01255,2e-05,1.24109]
[1778928955719,40.66,77927.44,38.9,0.01261,2e-05,1.24635]
[1778928960754,40.66,77928.73,38.9,0.01264,2e-05,1.24869]
[1778928965789,40.66,77930.81,38.9,0.01269,2e-05,1.25247]
[1778928970824,40.66,77929.04,38.9,0.01265,2e-05,1.24925]
[1778928975859,40.66,77935.79,38.9,0.01279,2e-05,1.26154]
[1778928980894,40.66,77934.03,38.9,0.01275,2e-05,1.25833]
[1778928991971,40.66,77935.84,38.9,0.01276,2e-05,1.25863]
[1778928997006,40.66,77935.32,38.9,0.01275,2e-05,1.25768]
[1778929002041,40.66,77935.77,38.9,0.01276,2e-05,1.2585]
[1778929008083,40.66,77936.37,38.9,0.01277,2e-05,1.2596]
[1778929013118,40.66,77940.13,38.9,0.01285,2e-05,1.26648]
[1778929018153,40.66,77944.01,38.9,0.01294,2e-05,1.27361]
[1778929023188,40.66,77944.63,38.9,0.01295,2e-05,1.27476]
[1778929028223,40.66,77944.03,38.9,0.01294,2e-05,1.27365]
[1778929033258,40.66,77949.25,38.9,0.01305,2e-05,1.2833]
[1778929038293,40.66,77950.86,38.9,0.01308,2e-05,1.28629]
[1778929043328,40.66,77944.97,38.9,0.01296,2e-05,1.27538]
[1778929048363,40.66,77936.16,38.9,0.01277,2e-05,1.25921]
[1778929053398,40.66,77937.33,38.9,0.01276,2e-05,1.25834]
[1778929055412,40.66,77926.7,38.9,0.01254,2e-05,1.23905]
[1778929060448,40.66,77928.3,38.9,0.01257,2e-05,1.24194]
[1778929065483,40.66,77929.77,38.9,0.0126,2e-05,1.2446]
[1778929070518,40.66,77929.93,38.9,0.01261,2e-05,1.24489]
[1778929075553,40.66,77929.9,38.9,0.01261,2e-05,1.24484]
[1778929080588,40.66,77929.56,38.9,0.0126,2e-05,1.24422]
[1778929085623,40.66,77920.42,38.9,0.01241,2e-05,1.22777]
[1778929090658,40.66,77920.76,38.9,0.01242,2e-05,1.22838]
[1778929095699,40.66,77915.47,38.9,0.01231,2e-05,1.21893]
[1778929100734,40.66,77915.38,38.9,0.01231,2e-05,1.21877]
[1778929105769,40.66,77914.91,38.9,0.0123,2e-05,1.21793]
[1778929110804,40.66,77916.54,38.9,0.01233,2e-05,1.22084]
[1778929115839,40.66,77915.94,38.9,0.01229,2e-05,1.21682]
[1778929121881,40.66,77916.56,38.9,0.0123,2e-05,1.21793]
[1778929126916,40.66,77922.57,38.9,0.01243,2e-05,1.22866]
[1778929131951,40.66,77922.07,38.9,0.01242,2e-05,1.22776]
[1778929136986,40.66,77924.8,38.9,0.01247,2e-05,1.23266]
[1778929144036,40.66,77928.03,38.9,0.01254,2e-05,1.23847]
[1778929149074,40.66,77928.74,38.9,0.01255,2e-05,1.23976]
[1778929154108,40.66,77928.86,38.9,0.01256,2e-05,1.23997]
[1778929159143,40.66,77930.15,38.9,0.01258,2e-05,1.2423]
[1778929164178,40.66,77926.26,38.9,0.0125,2e-05,1.23529]
[1778929169222,40.66,77926.44,38.9,0.01251,2e-05,1.23561]
[1778929174257,40.66,77926.88,38.9,0.01249,2e-05,1.23343]
[1778929179293,40.66,77930.38,38.9,0.01256,2e-05,1.23974]
[1778929184328,40.66,77931.1,38.9,0.01257,2e-05,1.24104]
[1778929189363,40.66,77932.83,38.9,0.01261,2e-05,1.24417]
[1778929194398,40.66,77932.69,38.9,0.01261,2e-05,1.24391]
[1778929199433,40.66,77933.46,38.9,0.01262,2e-05,1.24531]
[1778929201447,40.66,77944.27,38.9,0.01285,2e-05,1.26502]
[1778929204468,40.66,77955.66,38.9,0.0131,2e-05,1.28605]
[1778929206680,40.66,77975.44,38.9,0.01353,2e-05,1.32323]
[1778929209504,40.66,77991.77,38.9,0.0139,2e-05,1.35457]
[1778929214539,40.66,77999.97,38.9,0.01409,2e-05,1.37052]
[1778929219785,40.66,78006.1,38.9,0.01423,2e-05,1.38254]
[1778929225616,40.66,78018.55,38.9,0.01453,2e-05,1.40721]
[1778929230652,40.66,78022.19,38.9,0.01461,2e-05,1.41449]
[1778929234680,40.66,78035.03,38.9,0.01489,2e-05,1.43711]
[1778929239715,40.66,78035.28,38.9,0.01488,2e-05,1.43678]
[1778929244750,40.65,78045.7,38.9,0.01513,2e-05,1.45701]
[1778929246764,40.65,78056.8,38.9,0.01539,2e-05,1.47871]
[1778929251799,40.64,78048.51,38.9,0.01518,2e-05,1.46126]
[1778929256896,40.64,78052.29,38.9,0.01527,2e-05,1.46872]
[1778929260923,40.64,78040.38,38.9,0.01497,2e-05,1.44409]
[1778929265959,40.64,78041.56,38.9,0.015,2e-05,1.44645]
[1778929270994,40.64,78032.03,38.9,0.01477,2e-05,1.42707]
[1778929276029,40.64,78022.27,38.9,0.01453,2e-05,1.40747]
[1778929281065,40.64,78013.1,38.9,0.01432,2e-05,1.38925]
[1778929286099,40.64,78014.44,38.9,0.01435,2e-05,1.3919]
[1778929290127,40.64,78026.0,38.9,0.01462,2e-05,1.41494]
[1778929295850,40.64,78027.77,38.9,0.01463,2e-05,1.41523]
[1778929301204,40.64,78025.54,38.9,0.01458,2e-05,1.41076]
[1778929306239,40.64,78019.86,38.9,0.01445,2e-05,1.39942]
[1778929311274,40.64,78013.7,38.9,0.0143,2e-05,1.38721]
[1778929318323,40.64,78012.11,38.9,0.01426,2e-05,1.38407]
[1778929323358,40.64,78026.13,38.9,0.01459,2e-05,1.41194]
[1778929328393,40.64,78025.19,38.9,0.01457,2e-05,1.41006]
[1778929333428,40.64,78030.75,38.9,0.0147,2e-05,1.42121]
[1778929338463,40.64,78041.8,38.9,0.01497,2e-05,1.44356]
[1778929343498,40.64,78043.71,38.9,0.01502,2e-05,1.44721]
[1778929345513,40.64,78030.86,38.9,0.0147,2e-05,1.4211]
[1778929350547,40.64,78022.45,38.9,0.0145,2e-05,1.40424]
[1778929355582,40.64,78021.14,38.9,0.01444,2e-05,1.3984]
[1778929360617,40.64,78020.65,38.9,0.01443,2e-05,1.39742]
[1778929365652,40.64,78019.91,38.9,0.01441,2e-05,1.39595]
[1778929370688,40.64,78014.12,38.9,0.01427,2e-05,1.38449]
[1778929375724,40.64,78015.08,38.9,0.0143,2e-05,1.38638]
[1778929380758,40.64,78010.39,38.9,0.01419,2e-05,1.37715]
[1778929385793,40.64,78011.88,38.9,0.01422,2e-05,1.38008]
[1778929390828,40.64,78017.49,38.9,0.01435,2e-05,1.39115]
[1778929395863,40.64,78018.99,38.9,0.01439,2e-05,1.39412]
[1778929401905,40.64,78024.97,38.9,0.01453,2e-05,1.40603]
[1778929406940,40.64,78026.43,38.9,0.01457,2e-05,1.40895]
[1778929411975,40.64,78023.35,38.9,0.01446,2e-05,1.39955]
[1778929417010,40.64,78022.66,38.9,0.01444,2e-05,1.39817]
[1778929422045,40.64,78023.06,38.9,0.01445,2e-05,1.39897]
[1778929427082,40.64,78023.22,38.9,0.01446,2e-05,1.39929]
[1778929432363,40.64,78022.7,38.9,0.01444,2e-05,1.39825]
[1778929438161,40.64,78022.6,38.9,0.01444,2e-05,1.39805]
[1778929443196,40.64,78022.36,38.9,0.01444,2e-05,1.39758]
[1778929448812,40.64,78021.22,38.9,0.01441,2e-05,1.39531]
[1778929454273,40.64,78023.21,38.9,0.01446,2e-05,1.39927]
[1778929459308,40.64,78022.9,38.9,0.01445,2e-05,1.39865]
[1778929464343,40.64,78021.41,38.9,0.01441,2e-05,1.39569]
[1778929469378,40.64,78018.47,38.9,0.01434,2e-05,1.38986]
[1778929474414,40.64,78021.31,38.9,0.01438,2e-05,1.39226]
[1778929479449,40.64,78020.35,38.9,0.01436,2e-05,1.39035]
[1778929484484,40.64,78020.65,38.9,0.01436,2e-05,1.39095]
[1778929489519,40.64,78021.4,38.9,0.01438,2e-05,1.39244]
[1778929494554,40.64,78021.76,38.9,0.01439,2e-05,1.39315]
[1778929499591,40.64,78029.25,38.9,0.01457,2e-05,1.40807]
[1778929504626,40.64,78020.72,38.9,0.01437,2e-05,1.39109]
[1778929510671,40.64,78022.81,38.9,0.01441,2e-05,1.39523]
[1778929515706,40.64,78016.8,38.9,0.01427,2e-05,1.38334]
[1778929520741,40.64,78014.58,38.9,0.01422,2e-05,1.37896]
[1778929525777,40.64,78015.01,38.9,0.01423,2e-05,1.37981]
[1778929530812,40.64,78013.5,38.9,0.0142,2e-05,1.37684]
[1778929535847,40.64,78014.92,38.9,0.0142,2e-05,1.37642]
[1778929540882,40.64,78014.37,38.9,0.01418,2e-05,1.37534]
[1778929547931,40.64,78013.54,38.9,0.01417,2e-05,1.37371]
[1778929552966,40.64,78013.63,38.9,0.01417,2e-05,1.37389]
[1778929558001,40.64,78012.37,38.9,0.01414,2e-05,1.37142]
[1778929563036,40.64,78012.41,38.9,0.01414,2e-05,1.37149]
[1778929568071,40.64,78012.16,38.9,0.01413,2e-05,1.371]
[1778929573106,40.64,77997.72,38.9,0.0138,2e-05,1.34293]
[1778929578142,40.64,78001.44,38.9,0.01389,2e-05,1.35012]
[1778929583177,40.64,77998.83,38.9,0.01383,2e-05,1.34508]
[1778929588213,40.64,77998.67,38.9,0.01382,2e-05,1.34477]
[1778929593248,40.64,77998.93,38.9,0.0138,2e-05,1.34211]
[1778929598283,40.64,77999.33,38.9,0.01381,2e-05,1.34288]
[1778929603318,40.64,78001.01,38.9,0.01384,2e-05,1.34612]
[1778929608353,40.64,77998.35,38.9,0.01378,2e-05,1.34099]
[1778929613388,40.64,77999.11,38.9,0.0138,2e-05,1.34246]
[1778929618423,40.64,77996.51,38.9,0.01374,2e-05,1.33745]
[1778929623458,40.64,77994.16,38.9,0.01369,2e-05,1.33294]
[1778929628493,40.64,77994.29,38.9,0.01369,2e-05,1.33319]
[1778929633531,40.64,77987.66,38.9,0.01354,2e-05,1.32052]
[1778929638566,40.64,77992.19,38.9,0.01364,2e-05,1.32917]
[1778929641588,40.64,78005.46,38.9,0.01395,2e-05,1.35474]
[1778929645616,40.64,78017.11,38.9,0.01422,2e-05,1.37752]
[1778929650651,40.64,78020.12,38.9,0.01429,2e-05,1.38345]
[1778929655848,40.64,78023.5,38.9,0.01433,2e-05,1.3869]
[1778929662737,40.64,78024.86,38.9,0.01437,2e-05,1.3896]
[1778929667770,40.64,78020.01,38.9,0.01425,2e-05,1.38001]
[1778929672805,40.64,78016.87,38.9,0.01418,2e-05,1.37383]
[1778929677840,40.64,78014.61,38.9,0.01413,2e-05,1.3694]
[1778929683882,40.64,78023.36,38.9,0.01433,2e-05,1.38663]
[1778929688917,40.64,78025.2,38.9,0.01437,2e-05,1.39027]
[1778929693952,40.64,78029.31,38.9,0.01447,2e-05,1.39844]
[1778929698987,40.64,78033.73,38.9,0.01458,2e-05,1.40726]
[1778929704023,40.64,78033.41,38.9,0.01457,2e-05,1.40662]
[1778929709332,40.64,78031.83,38.9,0.01453,2e-05,1.40346]
[1778929715100,40.64,78026.31,38.9,0.01437,2e-05,1.38924]
[1778929723156,40.64,78026.15,38.9,0.01436,2e-05,1.38892]
[1778929728193,40.64,78021.73,38.9,0.01426,2e-05,1.38018]
[1778929733228,40.64,78018.45,38.9,0.01418,2e-05,1.37373]
[1778929738263,40.64,78016.36,38.9,0.01414,2e-05,1.36963]
[1778929743298,40.64,78015.82,38.9,0.01412,2e-05,1.36857]
[1778929748333,40.64,78013.41,38.9,0.01407,2e-05,1.36385]
[1778929753369,40.64,78013.31,38.9,0.01406,2e-05,1.36366]
[1778929758404,40.64,78013.57,38.9,0.01407,2e-05,1.36417]
[1778929764446,40.64,78017.83,38.9,0.01417,2e-05,1.37251]
[1778929769481,40.64,78023.96,38.9,0.01431,2e-05,1.38459]
[1778929774516,40.64,78021.33,38.9,0.01422,2e-05,1.37618]
[1778929779551,40.64,78014.79,38.9,0.01407,2e-05,1.36335]
[1778929784586,40.64,78013.14,38.9,0.01403,2e-05,1.36013]
[1778929790363,40.64,78015.07,38.9,0.01407,2e-05,1.3639]
[1778929795663,40.64,78013.4,38.9,0.01404,2e-05,1.36064]
[1778929800698,40.64,78013.7,38.9,0.01404,2e-05,1.36122]
[1778929805735,40.64,78017.02,38.9,0.01412,2e-05,1.36771]
[1778929810770,40.64,78016.76,38.9,0.01411,2e-05,1.36721]
[1778929815807,40.64,78016.17,38.9,0.0141,2e-05,1.36605]
[1778929820842,40.64,78016.46,38.9,0.01411,2e-05,1.36662]
[1778929825877,40.64,78016.81,38.9,0.01411,2e-05,1.3673]
[1778929830912,40.64,78016.76,38.9,0.01411,2e-05,1.36721]
[1778929836954,40.64,78018.03,38.9,0.01411,2e-05,1.36649]
[1778929841989,40.64,78018.51,38.9,0.01412,2e-05,1.36743]
[1778929847028,40.64,78019.58,38.9,0.01415,2e-05,1.36952]
[1778929852063,40.64,78019.41,38.9,0.01414,2e-05,1.36919]
[1778929858105,40.64,78019.3,38.9,0.01414,2e-05,1.36898]
[1778929863140,40.64,78019.38,38.9,0.01414,2e-05,1.36913]
[1778929868177,40.64,78022.06,38.9,0.0142,2e-05,1.37439]
[1778929873211,40.64,78020.78,38.9,0.01417,2e-05,1.37188]
[1778929878246,40.64,78014.67,38.9,0.01403,2e-05,1.35992]
[1778929883281,40.64,78014.9,38.9,0.01404,2e-05,1.36037]
[1778929888316,40.64,78014.63,38.9,0.01403,2e-05,1.35984]
[1778929893351,40.64,78015.52,38.9,0.01402,2e-05,1.35839]
[1778929898386,40.64,78014.16,38.9,0.01399,2e-05,1.35574]
[1778929903421,40.64,78013.19,38.9,0.01397,2e-05,1.35385]
[1778929908456,40.64,78012.92,38.9,0.01396,2e-05,1.35333]
[1778929913491,40.64,78013.11,38.9,0.01397,2e-05,1.3537]
[1778929918526,40.64,78013.96,38.9,0.01398,2e-05,1.35535]
[1778929923562,40.64,78013.66,38.9,0.01398,2e-05,1.35476]
[1778929928597,40.64,78012.63,38.9,0.01395,2e-05,1.35276]
[1778929933632,40.64,78012.56,38.9,0.01395,2e-05,1.35263]
[1778929938667,40.64,78012.87,38.9,0.01396,2e-05,1.35323]
[1778929943702,40.64,78012.87,38.9,0.01396,2e-05,1.35323]
[1778929948737,40.64,78014.47,38.9,0.014,2e-05,1.35634]
[1778929953773,40.64,78023.4,38.9,0.01417,2e-05,1.3706]
[1778929958808,40.64,78027.94,38.9,0.01428,2e-05,1.37953]
[1778929963843,40.64,78027.97,38.9,0.01428,2e-05,1.37959]
[1778929969885,40.64,78029.76,38.9,0.01432,2e-05,1.38313]
[1778929974928,40.64,78029.75,38.9,0.01432,2e-05,1.38311]
[1778929979963,40.64,78029.93,38.9,0.01433,2e-05,1.38346]
[1778929987012,40.64,78035.87,38.9,0.01447,2e-05,1.39525]
[1778929992049,40.64,78041.97,38.9,0.01461,2e-05,1.40744]
[1778929997085,40.64,78046.99,38.9,0.01473,2e-05,1.41753]
[1778930002121,40.64,78053.62,38.9,0.01489,2e-05,1.43094]
[1778930007160,40.64,78051.72,38.9,0.01485,2e-05,1.42708]
[1778930012195,40.64,78055.91,38.9,0.01492,2e-05,1.43227]
[1778930017230,40.64,78055.5,38.9,0.0149,2e-05,1.43139]
[1778930022265,40.64,78058.62,38.9,0.01498,2e-05,1.43765]
[1778930027300,40.64,78060.86,38.9,0.01503,2e-05,1.4421]
[1778930033344,40.64,78062.43,38.9,0.01507,2e-05,1.44513]
[1778930038378,40.63,78067.5,38.9,0.01519,2e-05,1.45532]
[1778930043413,40.63,78071.25,38.9,0.01528,2e-05,1.46281]
[1778930048449,40.63,78077.04,38.9,0.01542,3e-05,1.47448]
[1778930053484,40.63,78076.35,38.9,0.0154,3e-05,1.47264]
[1778930059526,40.62,78077.08,38.9,0.01541,3e-05,1.47366]
[1778930064561,40.62,78076.29,38.9,0.01539,3e-05,1.47162]
[1778930066575,40.62,78064.31,38.9,0.01509,2e-05,1.44678]
[1778930071610,40.62,78063.99,38.9,0.01505,2e-05,1.44264]
[1778930076645,40.62,78060.04,38.9,0.01495,2e-05,1.43451]
[1778930081680,40.62,78060.1,38.9,0.01495,2e-05,1.43461]
[1778930086715,40.62,78059.24,38.9,0.01493,2e-05,1.43285]
[1778930091750,40.62,78058.81,38.9,0.01492,2e-05,1.43197]
[1778930096787,40.62,78059.05,38.9,0.01492,2e-05,1.43246]
[1778930101827,40.62,78059.05,38.9,0.01492,2e-05,1.43246]
[1778930106862,40.62,78056.96,38.9,0.01487,2e-05,1.42822]
[1778930111897,40.62,78055.15,38.9,0.01483,2e-05,1.42455]
[1778930116932,40.62,78056.6,38.9,0.01486,2e-05,1.42749]
[1778930121967,40.62,78062.0,38.9,0.015,2e-05,1.43847]
[1778930127002,40.62,78062.05,38.9,0.015,2e-05,1.43856]
[1778930132037,40.62,78065.81,38.9,0.01506,2e-05,1.44291]
[1778930137072,40.62,78065.08,38.9,0.01504,2e-05,1.44139]
[1778930142107,40.62,78063.44,38.9,0.015,2e-05,1.43804]
[1778930147143,40.62,78065.94,38.9,0.01506,2e-05,1.44315]
[1778930152178,40.62,78070.46,38.9,0.01517,2e-05,1.45234]
[1778930157442,40.62,78072.33,38.9,0.01522,2e-05,1.45612]
[1778930163256,40.62,78073.0,38.9,0.01523,2e-05,1.45734]
[1778930168294,40.62,78072.92,38.9,0.01523,2e-05,1.45705]
[1778930173326,40.62,78076.22,38.9,0.01531,2e-05,1.46372]
[1778930178457,40.62,78077.17,38.9,0.01533,3e-05,1.46551]
[1778930184403,40.61,78084.46,38.9,0.01551,3e-05,1.48031]
[1778930189438,40.61,78087.65,38.9,0.01558,3e-05,1.48647]
[1778930193466,40.61,78099.87,38.9,0.01585,3e-05,1.50839]
[1778930198501,40.6,78100.78,38.9,0.01587,3e-05,1.50963]
[1778930203536,40.6,78102.23,38.9,0.0159,3e-05,1.51198]
[1778930208571,40.6,78112.79,38.9,0.01616,3e-05,1.53375]
[1778930213608,40.59,78111.3,38.9,0.01611,3e-05,1.52958]
[1778930219648,40.58,78108.68,38.9,0.01603,3e-05,1.52292]
[1778930228711,40.58,78101.24,38.9,0.01582,3e-05,1.50566]
[1778930234753,40.57,78101.51,38.9,0.01582,3e-05,1.50533]
[1778930239788,40.57,78097.91,38.9,0.01572,3e-05,1.49702]
[1778930244823,40.56,78101.55,38.9,0.0158,3e-05,1.50401]
[1778930250865,40.56,78101.66,38.9,0.01579,3e-05,1.50338]
[1778930255900,40.55,78101.56,38.9,0.01575,3e-05,1.49904]
[1778930260935,40.55,78100.19,38.9,0.0157,3e-05,1.49547]
[1778930265970,40.55,78100.44,38.9,0.0157,3e-05,1.49533]
[1778930271005,40.54,78101.92,38.9,0.01573,3e-05,1.49778]
[1778930273025,40.54,78084.77,38.9,0.01529,3e-05,1.46165]
[1778930278061,40.54,78092.44,38.9,0.01548,3e-05,1.47722]
[1778930283096,40.53,78094.23,38.9,0.01552,3e-05,1.48045]
[1778930288958,40.53,78100.61,38.9,0.01568,3e-05,1.49339]
[1778930298201,40.52,78103.6,38.9,0.01574,3e-05,1.49835]
[1778930303236,40.52,78107.67,38.9,0.01583,3e-05,1.50632]
[1778930308748,40.52,78107.92,38.9,0.01583,3e-05,1.5063]
[1778930314313,40.51,78111.74,38.9,0.01589,3e-05,1.50997]
[1778930319348,40.51,78113.75,38.9,0.01593,3e-05,1.51352]
[1778930324383,40.5,78117.53,38.9,0.01602,3e-05,1.5208]
[1778930329420,40.5,78118.22,38.9,0.01603,3e-05,1.52146]
[1778930334454,40.49,78125.88,38.9,0.01622,3e-05,1.53708]
[1778930339489,40.49,78121.87,38.9,0.0161,3e-05,1.5275]
[1778930344524,40.48,78122.03,38.9,0.01609,3e-05,1.52694]
[1778930349559,40.48,78122.15,38.9,0.01608,3e-05,1.52631]
[1778930354594,40.47,78122.01,38.9,0.01607,3e-05,1.52512]
[1778930359629,40.47,78117.67,38.9,0.01594,3e-05,1.51483]
[1778930364664,40.46,78119.48,38.9,0.01598,3e-05,1.51792]
[1778930369699,40.46,78117.31,38.9,0.01592,3e-05,1.51251]
[1778930371713,40.46,78108.69,38.9,0.01566,3e-05,1.4905]
[1778930376748,40.45,78097.91,38.9,0.01538,3e-05,1.4674]
[1778930382790,40.45,78097.98,38.9,0.01537,3e-05,1.4671]
[1778930387825,40.45,78098.54,38.9,0.01538,3e-05,1.46789]
[1778930392860,40.45,78110.13,38.9,0.01567,3e-05,1.49181]
[1778930397895,40.44,78113.86,38.9,0.01576,3e-05,1.49908]
[1778930402930,40.44,78113.52,38.9,0.01574,3e-05,1.4977]
[1778930407965,40.43,78113.3,38.9,0.01573,3e-05,1.49657]
[1778930414007,40.43,78114.77,38.9,0.01576,3e-05,1.49891]
[1778930419042,40.43,78114.01,38.9,0.01573,3e-05,1.49662]
[1778930424078,40.42,78105.03,38.9,0.01549,3e-05,1.47716]
[1778930432135,40.42,78105.58,38.9,0.01546,3e-05,1.47411]
[1778930437170,40.42,78105.03,38.9,0.01544,3e-05,1.47249]
[1778930442205,40.41,78105.09,38.9,0.01544,3e-05,1.47217]
[1778930449254,40.41,78105.05,38.9,0.01543,3e-05,1.47148]
[1778930454289,40.41,78105.46,38.9,0.01544,3e-05,1.47192]
[1778930459324,40.4,78106.54,38.9,0.01546,3e-05,1.47378]
[1778930464370,40.4,78087.65,38.9,0.01498,2e-05,1.43421]
[1778930471419,40.4,78080.49,38.9,0.0148,2e-05,1.41957]
[1778930478469,40.4,78079.78,38.9,0.01479,2e-05,1.41813]
[1778930482497,40.4,78069.18,38.9,0.01453,2e-05,1.39671]
[1778930487532,40.4,78061.58,38.9,0.01435,2e-05,1.38151]
[1778930492567,40.4,78060.78,38.9,0.0143,2e-05,1.37667]
[1778930498609,40.4,78059.79,38.9,0.01427,2e-05,1.3747]
[1778930503644,40.4,78059.39,38.9,0.01426,2e-05,1.37391]
[1778930508679,40.4,78060.07,38.9,0.01428,2e-05,1.37526]
[1778930513714,40.4,78060.06,38.9,0.01428,2e-05,1.37524]
[1778930519756,40.4,78060.01,38.9,0.01428,2e-05,1.37514]
[1778930526805,40.4,78058.25,38.9,0.01424,2e-05,1.37165]
[1778930533854,40.4,78052.72,38.9,0.01411,2e-05,1.36073]
[1778930538898,40.4,78052.66,38.9,0.01411,2e-05,1.36061]
[1778930543924,40.4,78052.31,38.9,0.0141,2e-05,1.35992]
[1778930548959,40.4,78051.55,38.9,0.01408,2e-05,1.35843]
[1778930553994,40.4,78050.98,38.9,0.01403,2e-05,1.3541]
[1778930559031,40.4,78048.86,38.9,0.01398,2e-05,1.34994]
[1778930564066,40.4,78048.89,38.9,0.01399,2e-05,1.35]
[1778930569101,40.4,78049.28,38.9,0.01399,2e-05,1.35077]
[1778930574136,40.4,78048.71,38.9,0.01398,2e-05,1.34965]
[1778930579172,40.4,78046.41,38.9,0.01393,2e-05,1.34516]
[1778930584207,40.4,78056.47,38.9,0.01416,2e-05,1.3649]
[1778930589244,40.4,78056.3,38.9,0.01416,2e-05,1.36456]
[1778930594280,40.4,78056.02,38.9,0.01415,2e-05,1.36401]
[1778930599315,40.4,78057.03,38.9,0.01418,2e-05,1.366]
[1778930604350,40.4,78057.56,38.9,0.01419,2e-05,1.36705]
[1778930607371,40.4,78069.28,38.9,0.01447,2e-05,1.39037]
[1778930615427,40.4,78069.41,38.9,0.01444,2e-05,1.38736]
[1778930620462,40.4,78062.2,38.9,0.01427,2e-05,1.373]
[1778930625497,40.4,78059.02,38.9,0.01419,2e-05,1.3667]
[1778930630532,40.4,78057.69,38.9,0.01416,2e-05,1.36408]
[1778930635596,40.4,78058.08,38.9,0.01417,2e-05,1.36485]
[1778930641611,40.4,78051.64,38.9,0.01402,2e-05,1.35218]
[1778930646645,40.4,78052.39,38.9,0.01403,2e-05,1.35365]
[1778930651680,40.4,78054.49,38.9,0.01408,2e-05,1.35778]
[1778930656715,40.4,78050.84,38.9,0.014,2e-05,1.35061]
[1778930661750,40.4,78051.28,38.9,0.01401,2e-05,1.35148]
[1778930666785,40.4,78050.49,38.9,0.01399,2e-05,1.34993]
[1778930672827,40.4,78050.66,38.9,0.01396,2e-05,1.34706]
[1778930677862,40.4,78050.14,38.9,0.01395,2e-05,1.34604]
[1778930683904,40.4,78050.46,38.9,0.01396,2e-05,1.34666]
[1778930688939,40.4,78051.57,38.9,0.01398,2e-05,1.34883]
[1778930693974,40.4,78054.91,38.9,0.01406,2e-05,1.35538]
[1778930699009,40.4,78057.15,38.9,0.01411,2e-05,1.35979]
[1778930704049,40.4,78059.46,38.9,0.01417,2e-05,1.36434]
[1778930709084,40.4,78065.78,38.9,0.01432,2e-05,1.37686]
[1778930714119,40.4,78064.45,38.9,0.01429,2e-05,1.37422]
[1778930719154,40.4,78064.69,38.9,0.01429,2e-05,1.3747]
[1778930724189,40.4,78064.28,38.9,0.01428,2e-05,1.37388]
[1778930732245,40.4,78063.77,38.9,0.01424,2e-05,1.36963]
[1778930739294,40.4,78066.15,38.9,0.01429,2e-05,1.37435]
[1778930748331,40.4,78066.07,38.9,0.01429,2e-05,1.37419]
[1778930753392,40.4,78065.9,38.9,0.01429,2e-05,1.37385]
[1778930758427,40.4,78065.62,38.9,0.01428,2e-05,1.3733]
[1778930763462,40.4,78067.58,38.9,0.01433,2e-05,1.37719]
[1778930768497,40.4,78070.23,38.9,0.01439,2e-05,1.38247]
[1778930773532,40.4,78071.45,38.9,0.01442,2e-05,1.38491]
[1778930779574,40.4,78072.02,38.9,0.01443,2e-05,1.38605]
[1778930784609,40.4,78075.81,38.9,0.01453,2e-05,1.39364]
[1778930789644,40.4,78077.97,38.9,0.01458,2e-05,1.39798]
[1778930794679,40.4,78078.54,38.9,0.01456,2e-05,1.39585]
[1778930799714,40.4,78076.91,38.9,0.01452,2e-05,1.39257]
[1778930804749,40.4,78078.13,38.9,0.01455,2e-05,1.39502]
[1778930810791,40.4,78078.03,38.9,0.01455,2e-05,1.39482]
[1778930816833,40.4,78078.2,38.9,0.01455,2e-05,1.39516]
[1778930822875,40.4,78078.53,38.9,0.01456,2e-05,1.39583]
[1778930827910,40.4,78078.5,38.9,0.01456,2e-05,1.39577]
[1778930833952,40.4,78078.63,38.9,0.01456,2e-05,1.39603]
[1778930838987,40.4,78078.72,38.9,0.01456,2e-05,1.39621]
[1778930845029,40.4,78076.47,38.9,0.01451,2e-05,1.39169]
[1778930850065,40.4,78077.55,38.9,0.01454,2e-05,1.39386]
[1778930855100,40.4,78079.07,38.9,0.01454,2e-05,1.39363]
[1778930861142,40.4,78079.1,38.9,0.01454,2e-05,1.39369]
[1778930866177,40.4,78078.91,38.9,0.01453,2e-05,1.39331]
[1778930872219,40.4,78087.91,38.9,0.01475,2e-05,1.41148]
[1778930878262,40.4,78094.16,38.9,0.01491,2e-05,1.42421]
[1778930883297,40.4,78095.51,38.9,0.01494,2e-05,1.42697]
[1778930888332,40.4,78099.74,38.9,0.01505,2e-05,1.43565]
[1778930893367,40.4,78101.3,38.9,0.01508,2e-05,1.43883]
[1778930898402,40.4,78105.49,38.9,0.01519,3e-05,1.44741]
[1778930903437,40.4,78114.88,38.9,0.01542,3e-05,1.46666]
[1778930908472,40.4,78109.5,38.9,0.01528,3e-05,1.45517]
[1778930913507,40.4,78108.65,38.9,0.01522,3e-05,1.44984]
[1778930920557,40.4,78108.6,38.9,0.01522,3e-05,1.44946]
[1778930926599,40.39,78109.18,38.9,0.01523,3e-05,1.45042]
[1778930931634,40.39,78109.91,38.9,0.01525,3e-05,1.45168]
[1778930936669,40.39,78108.24,38.9,0.0152,3e-05,1.44798]
[1778930941704,40.39,78103.14,38.9,0.01507,2e-05,1.4372]
[1778930946753,40.39,78104.27,38.9,0.0151,2e-05,1.43939]
[1778930951788,40.39,78104.03,38.9,0.01509,2e-05,1.43873]
[1778930956823,40.39,78104.76,38.9,0.01511,2e-05,1.44008]
[1778930961858,40.39,78107.89,38.9,0.01518,3e-05,1.44635]
[1778930966893,40.38,78107.87,38.9,0.01518,3e-05,1.44608]
[1778930971928,40.38,78109.35,38.9,0.01518,3e-05,1.44553]
[1778930976963,40.38,78113.12,38.9,0.01527,3e-05,1.45307]
[1778930981998,40.38,78112.25,38.9,0.01524,3e-05,1.45096]
[1778930987033,40.38,78112.69,38.9,0.01525,3e-05,1.45158]
[1778930992068,40.38,78112.86,38.9,0.01525,3e-05,1.45164]
[1778930999117,40.37,78113.98,38.9,0.01527,3e-05,1.45354]
[1778931004155,40.37,78113.08,38.9,0.01525,3e-05,1.45137]
[1778931009190,40.37,78113.44,38.9,0.01525,3e-05,1.45183]
[1778931014225,40.37,78113.91,38.9,0.01526,3e-05,1.45252]
[1778931019260,40.37,78114.02,38.9,0.01526,3e-05,1.45245]
[1778931025302,40.36,78114.3,38.9,0.01526,3e-05,1.45268]
[1778931030337,40.36,78112.01,38.9,0.0152,3e-05,1.44764]
[1778931035372,40.36,78104.79,38.9,0.01499,2e-05,1.42911]
[1778931040407,40.36,78100.57,38.9,0.01488,2e-05,1.42043]
[1778931045442,40.36,78093.58,38.9,0.01471,2e-05,1.4062]
[1778931052492,40.36,78093.27,38.9,0.0147,2e-05,1.40557]
[1778931057526,40.36,78093.37,38.9,0.0147,2e-05,1.40578]
[1778931062561,40.36,78093.6,38.9,0.01471,2e-05,1.40624]
[1778931067598,40.36,78103.71,38.9,0.01496,2e-05,1.42683]
[1778931072633,40.36,78093.68,38.9,0.01471,2e-05,1.40633]
[1778931077668,40.36,78092.32,38.9,0.01468,2e-05,1.40358]
[1778931084717,40.36,78090.54,38.9,0.01463,2e-05,1.39998]
[1778931089752,40.36,78089.51,38.9,0.01461,2e-05,1.3979]
[1778931094790,40.36,78091.4,38.9,0.01462,2e-05,1.39841]
[1778931099822,40.36,78087.95,38.9,0.01454,2e-05,1.39146]
[1778931104857,40.36,78086.77,38.9,0.01451,2e-05,1.38909]
[1778931109892,40.36,78087.51,38.9,0.01453,2e-05,1.39058]
[1778931114927,40.36,78080.83,38.9,0.01437,2e-05,1.3772]
[1778931119962,40.36,78078.93,38.9,0.01432,2e-05,1.37341]
[1778931124997,40.36,78083.97,38.9,0.01444,2e-05,1.38347]
[1778931130037,40.36,78085.02,38.9,0.01447,2e-05,1.38558]
[1778931135072,40.36,78088.18,38.9,0.01454,2e-05,1.39192]
[1778931140107,40.36,78087.71,38.9,0.01453,2e-05,1.39098]
[1778931145143,40.36,78090.35,38.9,0.0146,2e-05,1.39629]
[1778931150178,40.36,78090.92,38.9,0.01461,2e-05,1.39744]
[1778931156220,40.36,78091.18,38.9,0.01458,2e-05,1.39467]
[1778931162262,40.36,78090.89,38.9,0.01458,2e-05,1.39409]
[1778931167297,40.36,78092.65,38.9,0.01462,2e-05,1.39764]
[1778931172332,40.36,78094.21,38.9,0.01466,2e-05,1.40079]
[1778931177375,40.36,78094.22,38.9,0.01466,2e-05,1.40081]
[1778931182410,40.36,78093.73,38.9,0.01465,2e-05,1.39982]
[1778931187445,40.36,78093.02,38.9,0.01463,2e-05,1.39838]
[1778931193490,40.36,78094.42,38.9,0.01466,2e-05,1.40121]
[1778931200539,40.36,78095.34,38.9,0.01468,2e-05,1.40307]
[1778931205574,40.36,78097.66,38.9,0.01474,2e-05,1.40778]
[1778931210609,40.36,78097.39,38.9,0.01473,2e-05,1.40723]
[1778931217658,40.36,78094.67,38.9,0.01463,2e-05,1.39841]
[1778931227728,40.36,78095.28,38.9,0.01465,2e-05,1.39965]
[1778931232763,40.36,78099.41,38.9,0.01475,2e-05,1.40801]
[1778931237798,40.36,78099.46,38.9,0.01475,2e-05,1.40812]
[1778931244847,40.36,78101.99,38.9,0.01481,2e-05,1.41326]
[1778931250890,40.36,78102.18,38.9,0.01482,2e-05,1.41365]
[1778931255925,40.36,78105.49,38.9,0.0149,2e-05,1.42041]
[1778931260960,40.36,78107.28,38.9,0.01494,2e-05,1.42407]
[1778931265995,40.36,78106.45,38.9,0.01492,2e-05,1.42237]
[1778931271030,40.36,78106.14,38.9,0.01488,2e-05,1.4184]
[1778931276065,40.36,78105.5,38.9,0.01487,2e-05,1.41709]
[1778931281100,40.36,78108.29,38.9,0.01494,2e-05,1.4228]
[1778931290164,40.36,78109.14,38.9,0.01496,2e-05,1.42454]
[1778931299227,40.36,78108.82,38.9,0.01495,2e-05,1.42388]
[1778931304262,40.36,78108.51,38.9,0.01494,2e-05,1.42325]
[1778931309297,40.36,78109.34,38.9,0.01496,2e-05,1.42495]
[1778931314332,40.36,78118.85,38.9,0.0152,3e-05,1.44456]
[1778931319367,40.36,78123.24,38.9,0.01531,3e-05,1.45349]
[1778931326416,40.36,78124.1,38.9,0.01533,3e-05,1.45496]
[1778931331451,40.36,78127.87,38.9,0.01538,3e-05,1.45919]
[1778931337493,40.35,78130.34,38.9,0.01544,3e-05,1.464]
[1778931342528,40.35,78135.31,38.9,0.01557,3e-05,1.47414]
[1778931347563,40.35,78142.69,38.9,0.01575,3e-05,1.48933]
[1778931352599,40.35,78144.83,38.9,0.0158,3e-05,1.49335]
[1778931355941,40.34,78162.73,38.9,0.01627,3e-05,1.53139]
[1778931361662,40.34,78156.92,38.9,0.0161,3e-05,1.51795]
[1778931366697,40.33,78160.82,38.9,0.0162,3e-05,1.52557]
[1778931371732,40.33,78161.9,38.9,0.01621,3e-05,1.52688]
[1778931376767,40.32,78165.48,38.9,0.0163,3e-05,1.53376]
[1778931381802,40.32,78160.53,38.9,0.01615,3e-05,1.5221]
[1778931386837,40.31,78160.33,38.9,0.01614,3e-05,1.52083]
[1778931391872,40.31,78159.36,38.9,0.01607,3e-05,1.5144]
[1778931396907,40.3,78158.04,38.9,0.01602,3e-05,1.51078]
[1778931401942,40.3,78155.6,38.9,0.01595,3e-05,1.50482]
[1778931406977,40.3,78148.33,38.9,0.01575,3e-05,1.48861]
[1778931412013,40.29,78149.74,38.9,0.01578,3e-05,1.49107]
[1778931417047,40.29,78150.32,38.9,0.01579,3e-05,1.49173]
[1778931422082,40.29,78149.62,38.9,0.01576,3e-05,1.48966]
[1778931427117,40.28,78150.51,38.9,0.01578,3e-05,1.49097]
[1778931432152,40.28,78150.72,38.9,0.01578,3e-05,1.49082]
[1778931437187,40.28,78150.49,38.9,0.01576,3e-05,1.48974]
[1778931442224,40.27,78150.92,38.9,0.01577,3e-05,1.49007]
[1778931447257,40.27,78150.33,38.9,0.01574,3e-05,1.48823]
[1778931452292,40.27,78155.06,38.9,0.01582,3e-05,1.49427]
[1778931457327,40.26,78153.47,38.9,0.01578,3e-05,1.49029]
[1778931463370,40.26,78154.92,38.9,0.01581,3e-05,1.49268]
[1778931469411,40.25,78155.7,38.9,0.01582,3e-05,1.49359]
[1778931474446,40.25,78155.59,38.9,0.01581,3e-05,1.49271]
[1778931479602,40.25,78156.41,38.9,0.01582,3e-05,1.49395]
[1778931485523,40.24,78147.95,38.9,0.01559,3e-05,1.4752]
[1778931490560,40.24,78139.15,38.9,0.01536,3e-05,1.45631]
[1778931495593,40.24,78140.24,38.9,0.01539,3e-05,1.45828]
[1778931500629,40.24,78142.99,38.9,0.01545,3e-05,1.46374]
[1778931505664,40.24,78142.77,38.9,0.01544,3e-05,1.46294]
[1778931511706,40.23,78143.92,38.9,0.01543,3e-05,1.46154]
[1778931517748,40.23,78144.39,38.9,0.01544,3e-05,1.46215]
[1778931522783,40.23,78142.76,38.9,0.01539,3e-05,1.45843]
[1778931527818,40.23,78142.86,38.9,0.01539,3e-05,1.45838]
[1778931532854,40.23,78139.51,38.9,0.0153,3e-05,1.45111]
[1778931537889,40.22,78138.88,38.9,0.01529,3e-05,1.44956]
[1778931542924,40.22,78137.71,38.9,0.01525,3e-05,1.44698]
[1778931547959,40.22,78137.73,38.9,0.01525,3e-05,1.44685]
[1778931552994,40.22,78149.01,38.9,0.01554,3e-05,1.47029]
[1778931558030,40.22,78150.09,38.9,0.01556,3e-05,1.47217]
[1778931563064,40.22,78149.73,38.9,0.01555,3e-05,1.471]
[1778931568102,40.21,78148.66,38.9,0.01551,3e-05,1.46834]
[1778931574144,40.21,78149.35,38.9,0.01549,3e-05,1.4659]
[1778931580186,40.21,78149.73,38.9,0.0155,3e-05,1.46628]
[1778931585221,40.21,78149.65,38.9,0.01549,3e-05,1.46576]
[1778931590256,40.2,78151.04,38.9,0.01552,3e-05,1.46834]
[1778931595292,40.2,78151.13,38.9,0.01552,3e-05,1.46817]
[1778931600326,40.2,78152.73,38.9,0.01556,3e-05,1.47119]
[1778931605361,40.2,78148.78,38.9,0.01545,3e-05,1.46254]
[1778931610396,40.2,78151.36,38.9,0.01551,3e-05,1.46764]
[1778931617445,40.19,78150.71,38.9,0.01549,3e-05,1.4658]
[1778931622480,40.19,78147.63,38.9,0.01541,3e-05,1.45902]
[1778931628522,40.19,78147.21,38.9,0.01539,3e-05,1.45787]
[1778931633558,40.19,78139.99,38.9,0.01517,3e-05,1.43924]
[1778931640607,40.19,78138.32,38.9,0.01513,3e-05,1.43576]
[1778931645642,40.19,78138.94,38.9,0.01515,3e-05,1.43705]
[1778931650678,40.19,78140.15,38.9,0.01518,3e-05,1.43957]
[1778931657726,40.19,78139.96,38.9,0.01517,3e-05,1.43914]
[1778931662761,40.19,78135.32,38.9,0.01506,3e-05,1.42952]
[1778931667796,40.19,78145.76,38.9,0.01532,3e-05,1.4512]
[1778931672831,40.19,78146.28,38.9,0.01533,3e-05,1.45214]
[1778931678901,40.19,78148.06,38.9,0.01537,3e-05,1.45568]
[1778931683935,40.19,78148.49,38.9,0.01538,3e-05,1.4564]
[1778931688971,40.19,78146.38,38.9,0.01533,3e-05,1.4518]
[1778931694006,40.18,78146.78,38.9,0.0153,3e-05,1.4491]
[1778931702062,40.18,78147.01,38.9,0.0153,3e-05,1.44942]
[1778931707097,40.18,78147.26,38.9,0.01531,3e-05,1.44984]
[1778931714146,40.18,78146.65,38.9,0.01529,3e-05,1.44841]
[1778931720188,40.18,78146.37,38.9,0.01528,3e-05,1.44769]
[1778931725223,40.18,78139.39,38.9,0.01511,3e-05,1.43312]
[1778931730258,40.18,78139.84,38.9,0.01512,3e-05,1.43405]
[1778931735293,40.18,78136.83,38.9,0.01504,3e-05,1.42781]
[1778931743349,40.18,78136.76,38.9,0.01504,3e-05,1.42766]
[1778931748384,40.18,78136.71,38.9,0.01504,3e-05,1.42756]
[1778931755433,40.18,78136.71,38.9,0.015,3e-05,1.42419]
[1778931760468,40.18,78136.0,38.9,0.01499,3e-05,1.42273]
[1778931765504,40.18,78135.82,38.9,0.01498,3e-05,1.42236]
[1778931770539,40.18,78135.85,38.9,0.01498,3e-05,1.42242]
[1778931775574,40.18,78135.48,38.9,0.01497,3e-05,1.42166]
[1778931780609,40.18,78135.52,38.9,0.01497,3e-05,1.42174]
[1778931785644,40.18,78139.27,38.9,0.01507,3e-05,1.42948]
[1778931790679,40.18,78142.9,38.9,0.01516,3e-05,1.43693]
[1778931796722,40.18,78145.1,38.9,0.01521,3e-05,1.44133]
[1778931801757,40.18,78143.71,38.9,0.01518,3e-05,1.43831]
[1778931808806,40.18,78143.32,38.9,0.01516,3e-05,1.43735]
[1778931814849,40.18,78143.13,38.9,0.01512,3e-05,1.43347]
[1778931822905,40.18,78143.61,38.9,0.01513,3e-05,1.43435]
[1778931830961,40.18,78143.49,38.9,0.01513,3e-05,1.43399]
[1778931835996,40.18,78143.53,38.9,0.01513,3e-05,1.43401]
[1778931841031,40.18,78142.24,38.9,0.0151,3e-05,1.43127]
[1778931846066,40.17,78142.49,38.9,0.0151,3e-05,1.43174]
[1778931853115,40.17,78140.18,38.9,0.01504,3e-05,1.42692]
[1778931859157,40.17,78140.31,38.9,0.01505,3e-05,1.42718]
[1778931864193,40.17,78140.61,38.9,0.01505,3e-05,1.42778]
[1778931869235,40.17,78141.36,38.9,0.01507,3e-05,1.4293]
[1778931877292,40.17,78144.42,38.9,0.01511,3e-05,1.43218]
[1778931882327,40.17,78146.75,38.9,0.01517,3e-05,1.43695]
[1778931887362,40.17,78146.64,38.9,0.01517,3e-05,1.43663]
[1778931894412,40.17,78146.46,38.9,0.01516,3e-05,1.43613]
[1778931899446,40.17,78140.07,38.9,0.015,3e-05,1.42288]
[1778931904481,40.17,78134.74,38.9,0.01487,2e-05,1.41191]
[1778931907502,40.17,78145.49,38.9,0.01514,3e-05,1.43409]
[1778931912537,40.17,78141.77,38.9,0.01504,3e-05,1.42632]
[1778931919586,40.17,78141.88,38.9,0.01505,3e-05,1.42654]
[1778931924622,40.17,78140.92,38.9,0.01502,3e-05,1.42455]
[1778931929657,40.17,78140.38,38.9,0.01501,3e-05,1.42344]
[1778931934692,40.17,78138.73,38.9,0.01493,3e-05,1.41667]
[1778931941741,40.17,78137.82,38.9,0.01491,2e-05,1.4148]
[1778931946776,40.17,78136.86,38.9,0.01489,2e-05,1.41283]
[1778931950804,40.17,78125.92,38.9,0.01462,2e-05,1.3905]
[1778931955839,40.17,78123.34,38.9,0.01455,2e-05,1.38528]
[1778931960874,40.17,78115.99,38.9,0.01437,2e-05,1.37048]
[1778931966916,40.17,78114.45,38.9,0.01434,2e-05,1.3674]
[1778931972958,40.17,78114.97,38.9,0.01435,2e-05,1.36844]
[1778931977993,40.17,78114.53,38.9,0.01434,2e-05,1.36756]
[1778931983029,40.17,78114.25,38.9,0.01433,2e-05,1.367]
[1778931988064,40.17,78114.08,38.9,0.01433,2e-05,1.36666]
[1778931993101,40.17,78109.49,38.9,0.01418,2e-05,1.35423]
[1778931998136,40.17,78108.82,38.9,0.01417,2e-05,1.3529]
[1778932004178,40.17,78107.95,38.9,0.01415,2e-05,1.35118]
[1778932009213,40.17,78112.88,38.9,0.01427,2e-05,1.36098]
[1778932014248,40.17,78113.98,38.9,0.01429,2e-05,1.36318]
[1778932020290,40.17,78114.58,38.9,0.01431,2e-05,1.36438]
[1778932030361,40.17,78114.37,38.9,0.0143,2e-05,1.36396]
[1778932035397,40.17,78112.83,38.9,0.01426,2e-05,1.36088]
[1778932040432,40.17,78113.08,38.9,0.01427,2e-05,1.36138]
[1778932049495,40.17,78113.04,38.9,0.01427,2e-05,1.3613]
[1778932056546,40.17,78114.39,38.9,0.01427,2e-05,1.36072]
[1778932070644,40.17,78114.29,38.9,0.01427,2e-05,1.36052]
[1778932075679,40.17,78114.22,38.9,0.01426,2e-05,1.36038]
[1778932080714,40.17,78115.09,38.9,0.01429,2e-05,1.36211]
[1778932085749,40.17,78114.8,38.9,0.01428,2e-05,1.36154]
[1778932090784,40.17,78117.12,38.9,0.01433,2e-05,1.36617]
[1778932096826,40.17,78114.88,38.9,0.01428,2e-05,1.3617]
[1778932101861,40.17,78116.69,38.9,0.01432,2e-05,1.36531]
[1778932112938,40.17,78117.17,38.9,0.0143,2e-05,1.36299]
[1778932117973,40.17,78115.79,38.9,0.01427,2e-05,1.36023]
[1778932126029,40.17,78117.13,38.9,0.0143,2e-05,1.36291]
[1778932131064,40.17,78116.15,38.9,0.01428,2e-05,1.36095]
[1778932136099,40.17,78115.72,38.9,0.01427,2e-05,1.36009]
[1778932141134,40.17,78115.78,38.9,0.01427,2e-05,1.36021]
[1778932147176,40.17,78118.09,38.9,0.01432,2e-05,1.36483]
[1778932152211,40.17,78117.51,38.9,0.01431,2e-05,1.36367]
[1778932162281,40.17,78116.37,38.9,0.01428,2e-05,1.36139]
[1778932167316,40.17,78113.38,38.9,0.01421,2e-05,1.35543]
[1778932172351,40.17,78109.33,38.9,0.01408,2e-05,1.34414]
[1778932177386,40.17,78110.34,38.9,0.01411,2e-05,1.34613]
[1778932181414,40.17,78099.67,38.9,0.01385,2e-05,1.32515]
[1778932186449,40.17,78093.74,38.9,0.01371,2e-05,1.31359]
[1778932191484,40.17,78094.88,38.9,0.01374,2e-05,1.31581]
[1778932196519,40.17,78095.09,38.9,0.01375,2e-05,1.31622]
[1778932201554,40.17,78097.5,38.9,0.0138,2e-05,1.32091]
[1778932206589,40.17,78097.45,38.9,0.0138,2e-05,1.32081]
[1778932211627,40.17,78094.82,38.9,0.01374,2e-05,1.31569]
[1778932216662,40.17,78094.92,38.9,0.01374,2e-05,1.31589]
[1778932225725,40.17,78095.07,38.9,0.01375,2e-05,1.31618]
[1778932230760,40.17,78093.86,38.9,0.01372,2e-05,1.31383]
[1778932236806,40.17,78092.79,38.9,0.01366,2e-05,1.30855]
[1778932241842,40.17,78092.98,38.9,0.01366,2e-05,1.30892]
[1778932246877,40.17,78092.9,38.9,0.01366,2e-05,1.30876]
[1778932253926,40.17,78092.83,38.9,0.01366,2e-05,1.30863]
[1778932258961,40.17,78092.88,38.9,0.01366,2e-05,1.30872]
[1778932263996,40.17,78086.85,38.9,0.01352,2e-05,1.29709]
[1778932269031,40.17,78086.53,38.9,0.01352,2e-05,1.29647]
[1778932274066,40.17,78088.22,38.9,0.01355,2e-05,1.29972]
[1778932279101,40.17,78079.74,38.9,0.01336,2e-05,1.28347]
[1778932284136,40.17,78076.73,38.9,0.01329,2e-05,1.27775]
[1778932289171,40.17,78073.22,38.9,0.01321,2e-05,1.27109]
[1778932294206,40.17,78064.76,38.9,0.01299,2e-05,1.25205]
[1778932302262,40.17,78064.81,38.9,0.01299,2e-05,1.25214]
[1778932307297,40.17,78064.46,38.9,0.01298,2e-05,1.25149]
[1778932312332,40.17,78063.31,38.9,0.01296,2e-05,1.24934]
[1778932317368,40.17,78063.57,38.9,0.01296,2e-05,1.24983]
[1778932322403,40.17,78063.56,38.9,0.01296,2e-05,1.24981]
[1778932327438,40.17,78071.89,38.9,0.01315,2e-05,1.26544]
[1778932332474,40.17,78078.56,38.9,0.0133,2e-05,1.27807]
[1778932337509,40.17,78079.7,38.9,0.01333,2e-05,1.28024]
[1778932342544,40.17,78079.22,38.9,0.01332,2e-05,1.27933]
[1778932348586,40.17,78078.99,38.9,0.01331,2e-05,1.27889]
[1778932353621,40.17,78080.48,38.9,0.01331,2e-05,1.27857]
[1778932359664,40.17,78082.54,38.9,0.01336,2e-05,1.28249]
[1778932364699,40.17,78078.53,38.9,0.01327,2e-05,1.27486]
[1778932366713,40.17,78065.46,38.9,0.01298,2e-05,1.25025]
[1778932371748,40.17,78065.13,38.9,0.01297,2e-05,1.24963]
[1778932376783,40.17,78066.71,38.9,0.013,2e-05,1.25259]
[1778932381820,40.17,78072.21,38.9,0.01313,2e-05,1.26291]
[1778932386853,40.17,78071.97,38.9,0.01312,2e-05,1.26246]
[1778932393902,40.17,78069.52,38.9,0.01307,2e-05,1.25786]
[1778932398937,40.17,78068.84,38.9,0.01305,2e-05,1.25658]
[1778932405986,40.17,78068.5,38.9,0.01304,2e-05,1.25594]
[1778932411021,40.17,78070.77,38.9,0.01306,2e-05,1.25708]
[1778932416056,40.17,78067.43,38.9,0.01299,2e-05,1.25082]
[1778932422098,40.17,78068.27,38.9,0.01301,2e-05,1.25239]
[1778932427134,40.17,78068.62,38.9,0.01301,2e-05,1.25305]
[1778932432168,40.17,78068.79,38.9,0.01302,2e-05,1.25337]
[1778932438210,40.17,78070.98,38.9,0.01307,2e-05,1.25748]
[1778932443592,40.17,78070.95,38.9,0.01307,2e-05,1.25742]
[1778932450294,40.17,78073.83,38.9,0.01313,2e-05,1.26284]
[1778932455329,40.17,78073.82,38.9,0.01313,2e-05,1.26282]
[1778932460364,40.17,78073.68,38.9,0.01313,2e-05,1.26255]
[1778932465399,40.17,78073.63,38.9,0.01313,2e-05,1.26246]
[1778932470434,40.17,78073.81,38.9,0.01313,2e-05,1.2628]
[1778932478490,40.17,78071.8,38.9,0.01305,2e-05,1.25589]
[1778932483525,40.17,78071.69,38.9,0.01305,2e-05,1.25569]
[1778932488560,40.17,78071.34,38.9,0.01304,2e-05,1.25503]
[1778932493595,40.17,78071.33,38.9,0.01304,2e-05,1.25501]
[1778932498630,40.17,78074.21,38.9,0.01311,2e-05,1.26042]
[1778932503665,40.17,78074.01,38.9,0.0131,2e-05,1.26004]
[1778932510721,40.17,78073.68,38.9,0.0131,2e-05,1.25942]
[1778932519784,40.17,78073.51,38.9,0.01309,2e-05,1.2591]
[1778932524819,40.17,78073.44,38.9,0.01309,2e-05,1.25897]
[1778932529854,40.17,78074.01,38.9,0.0131,2e-05,1.26004]
[1778932534889,40.17,78071.92,38.9,0.01303,2e-05,1.253]
[1778932539924,40.17,78072.54,38.9,0.01304,2e-05,1.25416]
[1778932544959,40.17,78072.04,38.9,0.01303,2e-05,1.25322]
[1778932549994,40.17,78071.85,38.9,0.01302,2e-05,1.25286]
[1778932554022,40.17,78060.56,38.9,0.01277,2e-05,1.23185]
[1778932560064,40.17,78059.36,38.9,0.01275,2e-05,1.22964]
[1778932565099,40.17,78061.3,38.9,0.01279,2e-05,1.23322]
[1778932571141,40.17,78055.47,38.9,0.01266,2e-05,1.22247]
[1778932576176,40.17,78053.41,38.9,0.01262,2e-05,1.21869]
[1778932581211,40.17,78054.04,38.9,0.01263,2e-05,1.21985]
[1778932586246,40.17,78052.55,38.9,0.0126,2e-05,1.21712]
[1778932592292,40.17,78053.02,38.9,0.01258,2e-05,1.21492]
[1778932598330,40.17,78052.05,38.9,0.01256,2e-05,1.21315]
[1778932603365,40.17,78052.17,38.9,0.01256,2e-05,1.21336]
[1778932608401,40.17,78049.93,38.9,0.01251,2e-05,1.20928]
[1778932613437,40.17,78050.13,38.9,0.01252,2e-05,1.20964]
[1778932618472,40.17,78050.23,38.9,0.01252,2e-05,1.20982]
[1778932624514,40.17,78059.57,38.9,0.01272,2e-05,1.22694]
[1778932629549,40.17,78061.01,38.9,0.01275,2e-05,1.2296]
[1778932634584,40.17,78061.56,38.9,0.01277,2e-05,1.23062]
[1778932640626,40.17,78061.41,38.9,0.01276,2e-05,1.23034]
[1778932645661,40.17,78055.81,38.9,0.01264,2e-05,1.22003]
[1778932650697,40.17,78055.47,38.9,0.01263,2e-05,1.21941]
[1778932655732,40.17,78054.62,38.9,0.01258,2e-05,1.21479]
[1778932662781,40.17,78054.58,38.9,0.01258,2e-05,1.21471]
[1778932668823,40.17,78058.44,38.9,0.01267,2e-05,1.22179]
[1778932674865,40.17,78059.27,38.9,0.01268,2e-05,1.22332]
[1778932680907,40.17,78058.93,38.9,0.01268,2e-05,1.22269]
[1778932685942,40.17,78058.95,38.9,0.01268,2e-05,1.22273]
[1778932694000,40.17,78058.94,38.9,0.01268,2e-05,1.22271]
[1778932700042,40.17,78059.03,38.9,0.01268,2e-05,1.22287]
[1778932705077,40.17,78063.55,38.9,0.01278,2e-05,1.23121]
[1778932711119,40.17,78067.36,38.9,0.01283,2e-05,1.23517]
[1778932716154,40.17,78066.96,38.9,0.01282,2e-05,1.23443]
[1778932721189,40.17,78066.65,38.9,0.01282,2e-05,1.23386]
[1778932728240,40.17,78066.54,38.9,0.01281,2e-05,1.23365]
[1778932733275,40.17,78067.46,38.9,0.01283,2e-05,1.23536]
[1778932738310,40.17,78068.21,38.9,0.01285,2e-05,1.23675]
[1778932743345,40.17,78067.81,38.9,0.01284,2e-05,1.23601]
[1778932748380,40.17,78062.43,38.9,0.01272,2e-05,1.22606]
[1778932753415,40.17,78061.05,38.9,0.01269,2e-05,1.22352]
[1778932758450,40.17,78063.17,38.9,0.01274,2e-05,1.22742]
[1778932763485,40.17,78060.88,38.9,0.01269,2e-05,1.2232]
[1778932768520,40.17,78062.46,38.9,0.01272,2e-05,1.22611]
[1778932773555,40.17,78057.76,38.9,0.01259,2e-05,1.21441]
[1778932778590,40.17,78056.9,38.9,0.01257,2e-05,1.21283]
[1778932783625,40.17,78056.72,38.9,0.01257,2e-05,1.21251]
[1778932790674,40.17,78056.38,38.9,0.01256,2e-05,1.21188]
[1778932797723,40.17,78056.27,38.9,0.01256,2e-05,1.21168]
[1778932802758,40.17,78054.65,38.9,0.01252,2e-05,1.20873]
[1778932807793,40.17,78050.89,38.9,0.01244,2e-05,1.20189]
[1778932812828,40.17,78051.3,38.9,0.01245,2e-05,1.20263]
[1778932817863,40.17,78051.02,38.9,0.01244,2e-05,1.20212]
[1778932822898,40.17,78050.32,38.9,0.01243,2e-05,1.20085]
[1778932827933,40.17,78049.09,38.9,0.0124,2e-05,1.19862]
[1778932832968,40.17,78048.15,38.9,0.01235,2e-05,1.19389]
[1778932839010,40.17,78047.48,38.9,0.01234,2e-05,1.19268]
[1778932844045,40.17,78046.35,38.9,0.01231,2e-05,1.19064]
[1778932849080,40.17,78045.15,38.9,0.01229,2e-05,1.18848]
[1778932854115,40.17,78045.28,38.9,0.01229,2e-05,1.18872]
[1778932859150,40.17,78044.68,38.9,0.01228,2e-05,1.18764]
[1778932866199,40.17,78044.6,38.9,0.01228,2e-05,1.18749]
[1778932872243,40.17,78044.44,38.9,0.01227,2e-05,1.1872]
[1778932878285,40.17,78045.0,38.9,0.01229,2e-05,1.18821]
[1778932883320,40.17,78045.26,38.9,0.01229,2e-05,1.18868]
[1778932888355,40.17,78043.7,38.9,0.01226,2e-05,1.18587]
[1778932893391,40.17,78042.45,38.9,0.0122,2e-05,1.18062]
[1778932898425,40.17,78037.63,38.9,0.0121,2e-05,1.17201]
[1778932903460,40.17,78028.35,38.9,0.01191,2e-05,1.15559]
[1778932908495,40.17,78024.75,38.9,0.01183,2e-05,1.14927]
[1778932913530,40.17,78022.13,38.9,0.01178,2e-05,1.14468]
[1778932918565,40.17,78017.17,38.9,0.01168,2e-05,1.13604]
[1778932920580,40.17,78027.3,38.9,0.01188,2e-05,1.15374]
[1778932926622,40.17,78036.14,38.9,0.01207,2e-05,1.16936]
[1778932931659,40.17,78036.2,38.9,0.01207,2e-05,1.16947]
[1778932937701,40.17,78035.51,38.9,0.01205,2e-05,1.16825]
[1778932943743,40.17,78035.81,38.9,0.01206,2e-05,1.16878]
[1778932948842,40.17,78035.97,38.9,0.01206,2e-05,1.16906]
[1778932954820,40.17,78035.94,38.9,0.01203,2e-05,1.16602]
[1778932959855,40.17,78036.22,38.9,0.01204,2e-05,1.16652]
[1778932964890,40.17,78037.93,38.9,0.01208,2e-05,1.16955]
[1778932969926,40.17,78037.95,38.9,0.01208,2e-05,1.16959]
[1778932974961,40.17,78037.9,38.9,0.01208,2e-05,1.1695]
[1778932979996,40.17,78037.99,38.9,0.01208,2e-05,1.16966]
[1778932985033,40.17,78038.9,38.9,0.0121,2e-05,1.17128]
[1778932990674,40.17,78038.87,38.9,0.0121,2e-05,1.17123]
[1778932992086,40.17,78049.13,38.9,0.01231,2e-05,1.1896]
[1778932997121,40.17,78053.7,38.9,0.01241,2e-05,1.19786]
[1778933002156,40.17,78059.06,38.9,0.01253,2e-05,1.2076]
[1778933007191,40.17,78066.26,38.9,0.01268,2e-05,1.22079]
[1778933012227,40.17,78069.48,38.9,0.01272,2e-05,1.22363]
[1778933017262,40.17,78075.54,38.9,0.01286,2e-05,1.23484]
[1778933022297,40.17,78080.4,38.9,0.01296,2e-05,1.24389]
[1778933026325,40.17,78097.27,38.9,0.01335,2e-05,1.27572]
[1778933031366,40.17,78085.93,38.9,0.01309,2e-05,1.25425]
[1778933032373,40.17,78073.03,38.9,0.0128,2e-05,1.23019]
[1778933037408,40.17,78072.93,38.9,0.0128,2e-05,1.23]
[1778933042443,40.17,78070.56,38.9,0.01275,2e-05,1.22562]
[1778933047478,40.17,78068.83,38.9,0.01271,2e-05,1.22243]
[1778933052513,40.17,78067.42,38.9,0.01268,2e-05,1.21984]
[1778933057548,40.17,78067.36,38.9,0.01268,2e-05,1.21973]
[1778933064597,40.17,78073.66,38.9,0.01281,2e-05,1.23136]
[1778933069821,40.17,78065.92,38.9,0.01264,2e-05,1.21708]
[1778933079703,40.17,78077.76,38.9,0.01287,2e-05,1.23586]
[1778933088766,40.17,78079.39,38.9,0.01291,2e-05,1.23889]
[1778933093801,40.17,78075.41,38.9,0.01282,2e-05,1.2315]
[1778933100850,40.17,78073.44,38.9,0.01278,2e-05,1.22785]
[1778933106892,40.17,78069.69,38.9,0.0127,2e-05,1.22093]
[1778933111927,40.17,78067.63,38.9,0.01265,2e-05,1.21714]
[1778933116962,40.17,78068.51,38.9,0.01267,2e-05,1.21876]
[1778933121997,40.17,78068.43,38.9,0.01267,2e-05,1.21861]
[1778933127032,40.17,78069.82,38.9,0.0127,2e-05,1.22117]
[1778933132067,40.17,78070.71,38.9,0.01269,2e-05,1.21972]
[1778933137102,40.17,78068.45,38.9,0.01264,2e-05,1.21557]
[1778933143144,40.17,78068.66,38.9,0.01264,2e-05,1.21596]
[1778933148179,40.17,78072.64,38.9,0.01273,2e-05,1.22328]
[1778933153215,40.17,78072.57,38.9,0.01273,2e-05,1.22315]
[1778933159256,40.17,78073.32,38.9,0.01275,2e-05,1.22453]
[1778933165298,40.17,78073.62,38.9,0.01275,2e-05,1.22509]
[1778933170337,40.17,78073.96,38.9,0.01276,2e-05,1.22571]
[1778933175371,40.17,78073.51,38.9,0.01275,2e-05,1.22488]
[1778933180406,40.17,78073.37,38.9,0.01275,2e-05,1.22462]
[1778933185441,40.17,78073.56,38.9,0.01275,2e-05,1.22498]
[1778933190476,40.17,78073.71,38.9,0.01275,2e-05,1.22525]
[1778933196518,40.17,78074.93,38.9,0.01275,2e-05,1.22441]
[1778933201553,40.17,78074.86,38.9,0.01275,2e-05,1.22428]
[1778933206588,40.17,78074.9,38.9,0.01275,2e-05,1.22435]
[1778933212631,40.17,78074.76,38.9,0.01275,2e-05,1.2241]
[1778933217666,40.17,78074.76,38.9,0.01275,2e-05,1.2241]
[1778933222701,40.17,78074.78,38.9,0.01275,2e-05,1.22413]
[1778933226729,40.17,78065.04,38.9,0.01253,2e-05,1.20626]
[1778933232608,40.17,78065.2,38.9,0.01254,2e-05,1.20655]
[1778933238813,40.17,78065.57,38.9,0.01254,2e-05,1.20723]
[1778933243848,40.17,78065.85,38.9,0.01255,2e-05,1.20774]
[1778933248883,40.17,78066.06,38.9,0.01256,2e-05,1.20812]
[1778933253918,40.17,78066.1,38.9,0.01253,2e-05,1.20513]
[1778933258953,40.17,78076.12,38.9,0.01274,2e-05,1.22351]
[1778933263988,40.17,78069.53,38.9,0.0126,2e-05,1.2114]
[1778933270030,40.17,78069.37,38.9,0.0126,2e-05,1.2111]
[1778933282114,40.17,78069.41,38.9,0.0126,2e-05,1.21118]
[1778933287149,40.17,78069.21,38.9,0.01259,2e-05,1.21081]
[1778933292184,40.17,78065.57,38.9,0.01251,2e-05,1.20416]
[1778933298226,40.17,78065.75,38.9,0.01252,2e-05,1.20449]
[1778933303262,40.17,78065.52,38.9,0.01251,2e-05,1.20407]
[1778933308297,40.17,78065.07,38.9,0.0125,2e-05,1.20325]
[1778933313004,40.17,78055.56,38.9,0.01227,2e-05,1.183]
[1778933318367,40.17,78054.21,38.9,0.01224,2e-05,1.18058]
[1778933323402,40.17,78053.98,38.9,0.01223,2e-05,1.18016]
[1778933328437,40.17,78053.91,38.9,0.01223,2e-05,1.18004]
[1778933333472,40.17,78053.83,38.9,0.01223,2e-05,1.17989]
[1778933338617,40.17,78053.67,38.9,0.01223,2e-05,1.17961]
[1778933344549,40.17,78053.6,38.9,0.01223,2e-05,1.17948]
[1778933349584,40.17,78053.17,38.9,0.01222,2e-05,1.17871]
[1778933354619,40.17,78053.28,38.9,0.01222,2e-05,1.17891]
[1778933362675,40.17,78053.46,38.9,0.01222,2e-05,1.17923]
[1778933371738,40.17,78053.18,38.9,0.01219,2e-05,1.17571]
[1778933376773,40.17,78052.97,38.9,0.01218,2e-05,1.17533]
[1778933381808,40.17,78052.31,38.9,0.01217,2e-05,1.17415]
[1778933386843,40.17,78052.57,38.9,0.01217,2e-05,1.17462]
[1778933391878,40.17,78052.62,38.9,0.01218,2e-05,1.17471]
[1778933396913,40.17,78052.46,38.9,0.01217,2e-05,1.17442]
[1778933401948,40.17,78052.43,38.9,0.01217,2e-05,1.17437]
[1778933406983,40.17,78053.23,38.9,0.01219,2e-05,1.1758]
[1778933416046,40.17,78054.41,38.9,0.01221,2e-05,1.17791]
[1778933421081,40.17,78054.52,38.9,0.01222,2e-05,1.17811]
[1778933428130,40.17,78054.55,38.9,0.01222,2e-05,1.17816]
[1778933435181,40.17,78054.41,38.9,0.01218,2e-05,1.17489]
[1778933440217,40.17,78052.22,38.9,0.01214,2e-05,1.17098]
[1778933445252,40.17,78051.64,38.9,0.01212,2e-05,1.16994]
[1778933452301,40.17,78051.64,38.9,0.01212,2e-05,1.16994]
[1778933460357,40.17,78052.04,38.9,0.01213,2e-05,1.17066]
[1778933465553,40.17,78052.04,38.9,0.01213,2e-05,1.17066]
[1778933472441,40.17,78051.92,38.9,0.01213,2e-05,1.17044]
[1778933477476,40.17,78052.18,38.9,0.01214,2e-05,1.17091]
[1778933490567,40.17,78052.85,38.9,0.01215,2e-05,1.1721]
[1778933495602,40.17,78052.69,38.9,0.01212,2e-05,1.1688]
[1778933500637,40.17,78052.69,38.9,0.01212,2e-05,1.1688]
[1778933507686,40.17,78053.15,38.9,0.01213,2e-05,1.16962]
[1778933512721,40.17,78053.6,38.9,0.01214,2e-05,1.17043]
[1778933518763,40.17,78052.76,38.9,0.01212,2e-05,1.16893]
[1778933523798,40.17,78051.9,38.9,0.0121,2e-05,1.1674]
[1778933528833,40.17,78052.25,38.9,0.01211,2e-05,1.16802]
[1778933537897,40.17,78052.23,38.9,0.01211,2e-05,1.16798]
[1778933545953,40.17,78051.1,38.9,0.01208,2e-05,1.16597]
[1778933550989,40.17,78050.43,38.9,0.01207,2e-05,1.16478]
[1778933556025,40.17,78050.34,38.9,0.01204,2e-05,1.16162]
[1778933562066,40.17,78050.19,38.9,0.01203,2e-05,1.16135]
[1778933564080,40.17,78039.18,38.9,0.0118,2e-05,1.14196]
[1778933569115,40.17,78035.23,38.9,0.01172,2e-05,1.13507]
[1778933574150,40.17,78033.6,38.9,0.01169,2e-05,1.13223]
[1778933581201,40.17,78031.58,38.9,0.01165,2e-05,1.12873]
[1778933586236,40.17,78028.05,38.9,0.01158,2e-05,1.12262]
[1778933592278,40.17,78026.15,38.9,0.01154,2e-05,1.11935]
[1778933597316,40.17,78024.9,38.9,0.01151,2e-05,1.11719]
[1778933602351,40.17,78028.33,38.9,0.01158,2e-05,1.1231]
[1778933607386,40.17,78031.71,38.9,0.01165,2e-05,1.12895]
[1778933612421,40.17,78033.6,38.9,0.01166,2e-05,1.12928]
[1778933622492,40.17,78033.82,38.9,0.01166,2e-05,1.12967]
[1778933632562,40.17,78034.64,38.9,0.01168,2e-05,1.13109]
[1778933637597,40.17,78038.01,38.9,0.01175,2e-05,1.13695]
[1778933651701,40.17,78038.24,38.9,0.01176,2e-05,1.13736]
[1778933656736,40.17,78037.81,38.9,0.01175,2e-05,1.13661]
[1778933664792,40.17,78037.71,38.9,0.01174,2e-05,1.13643]
[1778933669829,40.17,78037.71,38.9,0.01174,2e-05,1.13643]
[1778933674864,40.17,78037.73,38.9,0.01172,2e-05,1.13351]
[1778933679899,40.17,78037.83,38.9,0.01172,2e-05,1.13368]
[1778933684934,40.17,78039.39,38.9,0.01175,2e-05,1.1364]
[1778933691984,40.17,78040.59,38.9,0.01177,2e-05,1.1385]
[1778933697019,40.17,78043.57,38.9,0.01184,2e-05,1.14371]
[1778933702060,40.17,78045.18,38.9,0.01187,2e-05,1.14653]
[1778933707095,40.17,78041.71,38.9,0.0118,2e-05,1.14045]
[1778933712130,40.17,78042.08,38.9,0.01181,2e-05,1.1411]
[1778933717165,40.17,78042.05,38.9,0.0118,2e-05,1.14105]
[1778933722200,40.17,78041.56,38.9,0.01179,2e-05,1.14019]
[1778933727236,40.17,78040.76,38.9,0.01178,2e-05,1.13879]
[1778933732271,40.17,78041.33,38.9,0.01176,2e-05,1.13682]
[1778933737307,40.17,78041.07,38.9,0.01175,2e-05,1.13637]
[1778933742342,40.17,78040.66,38.9,0.01175,2e-05,1.13565]
[1778933747377,40.17,78040.8,38.9,0.01175,2e-05,1.1359]
[1778933752412,40.17,78040.46,38.9,0.01174,2e-05,1.13531]
[1778933757447,40.17,78038.35,38.9,0.0117,2e-05,1.13163]
[1778933760468,40.17,78027.19,38.9,0.01147,2e-05,1.11236]
[1778933765506,40.17,78026.95,38.9,0.01147,2e-05,1.11195]
[1778933770543,40.17,78021.59,38.9,0.01136,2e-05,1.10279]
[1778933776588,40.17,78016.97,38.9,0.01127,2e-05,1.09495]
[1778933779609,40.17,78006.56,38.9,0.01106,2e-05,1.07743]
[1778933784644,40.17,78004.22,38.9,0.01102,2e-05,1.07353]
[1778933789679,40.17,78005.5,38.9,0.01104,2e-05,1.07566]
[1778933796728,40.17,78008.7,38.9,0.01108,2e-05,1.07815]
[1778933809819,40.17,78007.89,38.9,0.01106,2e-05,1.0768]
[1778933815861,40.17,78008.11,38.9,0.01106,2e-05,1.07717]
[1778933820896,40.17,78001.6,38.9,0.01094,2e-05,1.06633]
[1778933825931,40.17,77998.16,38.9,0.01087,2e-05,1.06064]
[1778933829959,40.17,77983.5,38.9,0.01059,2e-05,1.03665]
[1778933837008,40.17,77983.47,38.9,0.01059,2e-05,1.03661]
[1778933845064,40.17,77981.01,38.9,0.01054,2e-05,1.03262]
[1778933851106,40.17,77980.28,38.9,0.0105,2e-05,1.02867]
[1778933857148,40.17,77980.01,38.9,0.0105,2e-05,1.02824]
[1778933862183,40.17,77987.51,38.9,0.01064,2e-05,1.04038]
[1778933867218,40.17,77991.73,38.9,0.01072,2e-05,1.04726]
[1778933872253,40.17,77992.54,38.9,0.01073,2e-05,1.04858]
[1778933877288,40.17,77992.93,38.9,0.01074,2e-05,1.04922]
[1778933882323,40.17,77992.9,38.9,0.01074,2e-05,1.04917]
[1778933888365,40.17,77993.06,38.9,0.01074,2e-05,1.04943]
[1778933893400,40.17,77993.24,38.9,0.01075,2e-05,1.04973]
[1778933898435,40.17,77993.78,38.9,0.01076,2e-05,1.05061]
[1778933904477,40.17,77994.65,38.9,0.01077,2e-05,1.05204]
[1778933909512,40.17,77996.34,38.9,0.01081,2e-05,1.05481]
[1778933914548,40.17,77989.4,38.9,0.01065,2e-05,1.04065]
[1778933919583,40.17,77984.46,38.9,0.01055,2e-05,1.03264]
[1778933925626,40.17,77978.53,38.9,0.01044,2e-05,1.02309]
[1778933930662,40.17,77977.1,38.9,0.01042,2e-05,1.0208]
[1778933935697,40.17,77977.05,38.9,0.01042,2e-05,1.02072]
[1778933942524,40.17,77976.7,38.9,0.01041,2e-05,1.02016]
[1778933947781,40.17,77975.46,38.9,0.01039,2e-05,1.01817]
[1778933952816,40.17,77985.37,38.9,0.01057,2e-05,1.03411]
[1778933960872,40.17,77985.73,38.9,0.01058,2e-05,1.0347]
[1778933965907,40.17,77983.96,38.9,0.01054,2e-05,1.03183]
[1778933970942,40.17,77984.02,38.9,0.01055,2e-05,1.03193]
[1778933977991,40.17,77983.97,38.9,0.01052,2e-05,1.02907]
[1778933983026,40.17,77984.04,38.9,0.01052,2e-05,1.02919]
[1778933987066,40.17,77972.17,38.9,0.0103,2e-05,1.01018]
[1778933992090,40.17,77968.92,38.9,0.01024,2e-05,1.00503]
[1778933997125,40.17,77969.01,38.9,0.01024,2e-05,1.00517]
[1778934002160,40.17,77969.04,38.9,0.01024,2e-05,1.00522]
[1778934007195,40.17,77958.61,38.9,0.01005,2e-05,0.98882]
[1778934012230,40.17,77964.4,38.9,0.01016,2e-05,0.9979]
[1778934017265,40.17,77964.2,38.9,0.01015,2e-05,0.99758]
[1778934023308,40.17,77964.19,38.9,0.01015,2e-05,0.99757]
[1778934028343,40.17,77964.19,38.9,0.01015,2e-05,0.99757]
[1778934033378,40.17,77967.51,38.9,0.01019,2e-05,1.00007]
[1778934038413,40.17,77975.72,38.9,0.01034,2e-05,1.01308]
[1778934043451,40.17,77975.28,38.9,0.01033,2e-05,1.01238]
[1778934048486,40.17,77975.39,38.9,0.01033,2e-05,1.01256]
[1778934053521,40.17,77975.11,38.9,0.01032,2e-05,1.01211]
[1778934058556,40.17,77975.46,38.9,0.01033,2e-05,1.01267]
[1778934064598,40.17,77975.5,38.9,0.01033,2e-05,1.01273]
[1778934069633,40.17,77975.46,38.9,0.01033,2e-05,1.01267]
[1778934075675,40.17,77975.27,38.9,0.01033,2e-05,1.01237]
[1778934080710,40.17,77973.8,38.9,0.0103,2e-05,1.01003]
[1778934085747,40.17,77974.81,38.9,0.01032,2e-05,1.01164]
[1778934090780,40.17,77982.97,38.9,0.01047,2e-05,1.02469]
[1778934095816,40.17,77979.89,38.9,0.01039,2e-05,1.01699]
[1778934100851,40.17,77977.28,38.9,0.01034,2e-05,1.01282]
[1778934105893,40.17,77977.05,38.9,0.01033,2e-05,1.01245]
[1778934110928,40.17,77975.2,38.9,0.0103,2e-05,1.00951]
[1778934115963,40.17,77969.56,38.9,0.0102,2e-05,1.00058]
[1778934122005,40.17,77968.78,38.9,0.01018,2e-05,0.99935]
[1778934128047,40.17,77968.32,38.9,0.01017,2e-05,0.99863]
[1778934133082,40.17,77967.59,38.9,0.01016,2e-05,0.99748]
[1778934138117,40.17,77967.08,38.9,0.01015,2e-05,0.99667]
[1778934143152,40.17,77966.82,38.9,0.01015,2e-05,0.99627]
[1778934148187,40.17,77966.24,38.9,0.01014,2e-05,0.99535]
[1778934153223,40.17,77965.21,38.9,0.01009,2e-05,0.99102]
[1778934158258,40.17,77963.49,38.9,0.01006,2e-05,0.98833]
[1778934163293,40.17,77969.55,38.9,0.01017,2e-05,0.99784]
[1778934169336,40.17,77969.12,38.9,0.01016,2e-05,0.99716]
[1778934175397,40.17,77969.23,38.9,0.01016,2e-05,0.99734]
[1778934181635,40.17,77970.54,38.9,0.01019,2e-05,0.9994]
[1778934187777,40.17,77974.16,38.9,0.01025,2e-05,1.00512]
[1778934189476,40.17,77992.95,38.9,0.0106,2e-05,1.03524]
[1778934194511,40.17,77993.04,38.9,0.01061,2e-05,1.03539]
[1778934199546,40.17,77987.39,38.9,0.0105,2e-05,1.02625]
[1778934204581,40.17,77979.02,38.9,0.01034,2e-05,1.01284]
[1778934209616,40.17,77983.65,38.9,0.01043,2e-05,1.02024]
[1778934214651,40.17,77985.44,38.9,0.01043,2e-05,1.02035]
[1778934219686,40.17,77992.29,38.9,0.01056,2e-05,1.03138]
[1778934224721,40.17,77997.89,38.9,0.01067,2e-05,1.04047]
[1778934229756,40.17,78004.4,38.9,0.01079,2e-05,1.05112]
[1778934235798,40.17,78004.3,38.9,0.01079,2e-05,1.05096]
[1778934242847,40.17,78002.64,38.9,0.01076,2e-05,1.04824]
[1778934247883,40.17,77997.55,38.9,0.01066,2e-05,1.03992]
[1778934252919,40.17,77996.71,38.9,0.01065,2e-05,1.03855]
[1778934257953,40.17,77996.86,38.9,0.01065,2e-05,1.0388]
[1778934262988,40.17,77996.27,38.9,0.01064,2e-05,1.03784]
[1778934269030,40.17,77991.3,38.9,0.01054,2e-05,1.02978]
[1778934271044,40.17,77983.02,38.9,0.01036,2e-05,1.01371]
[1778934274065,40.17,77973.44,38.9,0.01019,2e-05,0.99851]
[1778934277086,40.17,77963.95,38.9,0.01001,2e-05,0.98364]
[1778934282121,40.17,77959.48,38.9,0.00993,2e-05,0.9767]
[1778934287156,40.17,77958.63,38.9,0.00992,2e-05,0.97539]
[1778934292191,40.17,77954.63,38.9,0.00985,2e-05,0.96921]
[1778934297227,40.17,77949.43,38.9,0.00976,2e-05,0.96124]
[1778934302955,40.17,77949.03,38.9,0.00975,2e-05,0.96063]
[1778934308304,40.17,77940.62,38.9,0.0096,2e-05,0.94785]
[1778934313339,40.17,77939.21,38.9,0.00958,2e-05,0.94572]
[1778934318576,40.17,77933.44,38.9,0.00948,2e-05,0.93704]
[1778934324419,40.17,77940.75,38.9,0.0096,2e-05,0.94804]
[1778934329452,40.17,77943.02,38.9,0.00964,2e-05,0.95148]
[1778934334487,40.17,77943.3,38.9,0.00962,2e-05,0.94926]
[1778934339522,40.17,77943.99,38.9,0.00963,2e-05,0.95031]
[1778934344558,40.17,77944.13,38.9,0.00964,2e-05,0.95052]
[1778934349593,40.17,77943.83,38.9,0.00963,2e-05,0.95007]
[1778934356642,40.17,77944.67,38.9,0.00965,2e-05,0.95134]
[1778934366714,40.17,77945.96,38.9,0.00967,2e-05,0.9533]
[1778934373782,40.17,77946.28,38.9,0.00967,2e-05,0.95378]
[1778934379826,40.17,77946.44,38.9,0.00968,2e-05,0.95403]
[1778934384861,40.17,77954.15,38.9,0.00981,2e-05,0.9658]
[1778934389896,40.17,77959.38,38.9,0.00991,2e-05,0.97386]
[1778934394931,40.17,77956.11,38.9,0.00982,2e-05,0.96614]
[1778934399966,40.17,77956.54,38.9,0.00983,2e-05,0.9668]
[1778934405001,40.17,77960.53,38.9,0.0099,2e-05,0.97295]
[1778934410036,40.17,77963.93,38.9,0.00996,2e-05,0.97822]
[1778934416080,40.17,77965.54,38.9,0.00999,2e-05,0.98072]
[1778934421115,40.17,77964.87,38.9,0.00998,2e-05,0.97968]
[1778934426153,40.17,77961.81,38.9,0.00992,2e-05,0.97493]
[1778934432195,40.17,77961.66,38.9,0.00992,2e-05,0.9747]
[1778934438237,40.17,77962.45,38.9,0.00993,2e-05,0.97592]
[1778934445286,40.17,77962.77,38.9,0.00994,2e-05,0.97642]
[1778934450321,40.17,77961.46,38.9,0.00992,2e-05,0.97439]
[1778934455357,40.17,77946.26,38.9,0.00962,2e-05,0.94847]
[1778934456363,40.17,77934.46,38.9,0.00942,2e-05,0.93074]
[1778934461398,40.17,77933.4,38.9,0.0094,2e-05,0.92916]
[1778934468093,40.17,77932.89,38.9,0.00939,2e-05,0.9284]
[1778934475496,40.17,77927.25,38.9,0.00929,2e-05,0.92004]
[1778934480531,40.17,77922.38,38.9,0.00921,2e-05,0.91288]
[1778934482546,40.17,77907.75,38.9,0.00897,2e-05,0.89161]
[1778934487580,40.17,77902.86,38.9,0.00889,2e-05,0.8846]
[1778934492615,40.17,77906.85,38.9,0.00896,2e-05,0.89032]
[1778934498339,40.17,77906.93,38.9,0.00896,2e-05,0.89043]
[1778934503693,40.17,77913.01,38.9,0.00906,2e-05,0.89921]
[1778934509735,40.17,77914.04,38.9,0.00907,2e-05,0.9007]
[1778934514770,40.17,77913.59,38.9,0.00904,2e-05,0.89751]
[1778934517791,40.17,77904.04,38.9,0.00889,2e-05,0.88377]
[1778934522826,40.17,77902.46,38.9,0.00886,2e-05,0.88151]
[1778934527861,40.17,77901.84,38.9,0.00885,2e-05,0.88063]
[1778934532896,40.17,77900.29,38.9,0.00882,2e-05,0.87842]
[1778934537931,40.17,77906.12,38.9,0.00892,2e-05,0.88675]
[1778934542967,40.17,77906.19,38.9,0.00892,2e-05,0.88685]
[1778934548005,40.17,77907.04,38.9,0.00893,2e-05,0.88807]
[1778934553038,40.17,77904.4,38.9,0.00889,2e-05,0.88429]
[1778934558073,40.17,77904.2,38.9,0.00889,2e-05,0.884]
[1778934563108,40.17,77909.11,38.9,0.00897,2e-05,0.89104]
[1778934567136,40.17,77920.02,38.9,0.00915,2e-05,0.90686]
[1778934570157,40.17,77930.6,38.9,0.00933,2e-05,0.92241]
[1778934572171,40.17,77942.18,38.9,0.0095,2e-05,0.93706]
[1778934577206,40.17,77949.49,38.9,0.00963,2e-05,0.94807]
[1778934582241,40.17,77952.51,38.9,0.00968,2e-05,0.95266]
[1778934587277,40.17,77951.91,38.9,0.00967,2e-05,0.95175]
[1778934593318,40.17,77951.98,38.9,0.00967,2e-05,0.95185]
[1778934598353,40.17,77959.68,38.9,0.0098,2e-05,0.96361]
[1778934603388,40.17,77967.95,38.9,0.00995,2e-05,0.97636]
[1778934608423,40.17,77970.7,38.9,0.01,2e-05,0.98064]
[1778934614465,40.17,77970.9,38.9,0.01001,2e-05,0.98095]
[1778934619500,40.17,77979.62,38.9,0.01016,2e-05,0.9946]
[1778934624535,40.17,77988.93,38.9,0.01034,2e-05,1.00934]
[1778934629570,40.17,77987.98,38.9,0.01032,2e-05,1.00783]
[1778934634605,40.17,77987.98,38.9,0.01029,2e-05,1.00507]
[1778934639640,40.17,77989.28,38.9,0.01031,2e-05,1.00714]
[1778934644675,40.17,77981.7,38.9,0.01018,2e-05,0.99514]
[1778934649710,40.17,77984.15,38.9,0.01022,2e-05,0.999]
[1778934654745,40.17,77984.24,38.9,0.01022,2e-05,0.99915]
[1778934661798,40.17,77984.23,38.9,0.01022,2e-05,0.99913]
[1778934667840,40.17,77983.76,38.9,0.01021,2e-05,0.99839]
[1778934672875,40.17,77983.85,38.9,0.01021,2e-05,0.99853]
[1778934677910,40.17,77996.72,38.9,0.01045,2e-05,1.01903]
[1778934682945,40.17,77998.28,38.9,0.01048,2e-05,1.02154]
[1778934689995,40.17,78000.68,38.9,0.01053,2e-05,1.0254]
[1778934695032,40.17,78001.39,38.9,0.01051,2e-05,1.02376]
[1778934700076,40.17,78006.21,38.9,0.0106,2e-05,1.03155]
[1778934705111,40.17,78005.78,38.9,0.0106,2e-05,1.03086]
[1778934710146,40.17,78006.59,38.9,0.01061,2e-05,1.03217]
[1778934715181,40.17,78006.81,38.9,0.01062,2e-05,1.03253]
[1778934720216,40.17,78006.93,38.9,0.01062,2e-05,1.03272]
[1778934726258,40.17,78007.18,38.9,0.01062,2e-05,1.03313]
[1778934732300,40.17,78007.07,38.9,0.01062,2e-05,1.03295]
[1778934738344,40.17,78007.22,38.9,0.01062,2e-05,1.03319]
[1778934744386,40.17,78006.99,38.9,0.01062,2e-05,1.03282]
[1778934750450,40.17,78007.19,38.9,0.01062,2e-05,1.03315]
[1778934761505,40.17,78014.23,38.9,0.01073,2e-05,1.0418]
[1778934766540,40.17,78006.67,38.9,0.01059,2e-05,1.0295]
[1778934771575,40.17,78008.65,38.9,0.01062,2e-05,1.03271]
[1778934776610,40.17,78012.49,38.9,0.0107,2e-05,1.03896]
[1778934781645,40.17,78015.41,38.9,0.01075,2e-05,1.04374]
[1778934789339,40.17,78015.58,38.9,0.01076,2e-05,1.04401]
[1778934794736,40.17,78020.93,38.9,0.01086,2e-05,1.05281]
[1778934799771,40.17,78020.39,38.9,0.01085,2e-05,1.05192]
[1778934804806,40.17,78019.87,38.9,0.01084,2e-05,1.05106]
[1778934806821,40.17,78035.31,38.9,0.01114,2e-05,1.07675]
[1778934811856,40.17,78043.26,38.9,0.01127,2e-05,1.08726]
[1778934816891,40.17,78046.69,38.9,0.01134,2e-05,1.09308]
[1778934821926,40.17,78049.12,38.9,0.01139,2e-05,1.09722]
[1778934836024,40.17,78049.19,38.9,0.01139,2e-05,1.09734]
[1778934841059,40.17,78050.09,38.9,0.01141,2e-05,1.09887]
[1778934846094,40.17,78051.43,38.9,0.01144,2e-05,1.10116]
[1778934851129,40.17,78051.22,38.9,0.01143,2e-05,1.1008]
[1778934858178,40.17,78051.18,38.9,0.01143,2e-05,1.10074]
[1778934871269,40.17,78051.87,38.9,0.01141,2e-05,1.09898]
[1778934876304,40.17,78051.99,38.9,0.01142,2e-05,1.09918]
[1778934883353,40.17,78052.47,38.9,0.01143,2e-05,1.1]
[1778934889395,40.17,78052.92,38.9,0.01144,2e-05,1.10077]
[1778934902486,40.17,78051.74,38.9,0.01141,2e-05,1.09876]
[1778934904500,40.17,78038.22,38.9,0.01114,2e-05,1.07585]
[1778934909537,40.17,78041.75,38.9,0.01121,2e-05,1.0818]
[1778934914571,40.17,78043.09,38.9,0.01124,2e-05,1.08406]
[1778934916585,40.17,78033.15,38.9,0.01104,2e-05,1.06736]
[1778934921620,40.17,78031.73,38.9,0.01101,2e-05,1.065]
[1778934926655,40.17,78032.78,38.9,0.01103,2e-05,1.06675]
[1778934931690,40.17,78033.82,38.9,0.01103,2e-05,1.0656]
[1778934936725,40.17,78035.32,38.9,0.01105,2e-05,1.06811]
[1778934941760,40.17,78037.85,38.9,0.0111,2e-05,1.07234]
[1778934946795,40.17,78037.85,38.9,0.0111,2e-05,1.07234]
[1778934951830,40.17,78037.84,38.9,0.0111,2e-05,1.07232]
[1778934956865,40.17,78034.51,38.9,0.01104,2e-05,1.06675]
[1778934961900,40.17,78033.99,38.9,0.01103,2e-05,1.06589]
[1778934966935,40.17,78039.4,38.9,0.01114,2e-05,1.07494]
[1778934971970,40.17,78039.87,38.9,0.01114,2e-05,1.07573]
[1778934977005,40.17,78040.03,38.9,0.01115,2e-05,1.076]
[1778934982040,40.17,78040.84,38.9,0.01116,2e-05,1.07736]
[1778934991103,40.17,78042.23,38.9,0.01116,2e-05,1.0768]
[1778934996138,40.17,78043.6,38.9,0.01119,2e-05,1.07911]
[1778935002180,40.17,78043.23,38.9,0.01118,2e-05,1.07848]
[1778935008222,40.17,78043.09,38.9,0.01118,2e-05,1.07825]
[1778935014266,40.17,78042.29,38.9,0.01116,2e-05,1.0769]
[1778935019301,40.17,78042.35,38.9,0.01116,2e-05,1.077]
[1778935022322,40.17,78032.08,38.9,0.01096,2e-05,1.05984]
[1778935027357,40.17,78032.23,38.9,0.01097,2e-05,1.06008]
[1778935033399,40.17,78032.05,38.9,0.01096,2e-05,1.05979]
[1778935039442,40.17,78032.63,38.9,0.01097,2e-05,1.06075]
[1778935045485,40.17,78031.97,38.9,0.01096,2e-05,1.05965]
[1778935050520,40.17,78030.96,38.9,0.01094,2e-05,1.05798]
[1778935055555,40.17,78028.51,38.9,0.01086,2e-05,1.05106]
[1778935061597,40.17,78028.71,38.9,0.01087,2e-05,1.05139]
[1778935068646,40.17,78028.04,38.9,0.01085,2e-05,1.05029]
[1778935079723,40.17,78032.24,38.9,0.01094,2e-05,1.05723]
[1778935081737,40.17,78044.62,38.9,0.01118,2e-05,1.07792]
[1778935086772,40.17,78046.98,38.9,0.01123,2e-05,1.0819]
[1778935093823,40.17,78047.41,38.9,0.01124,2e-05,1.08263]
[1778935098862,40.17,78047.44,38.9,0.01124,2e-05,1.08268]
[1778935104898,40.17,78047.66,38.9,0.01124,2e-05,1.08305]
[1778935109933,40.17,78047.35,38.9,0.01124,2e-05,1.08253]
[1778935115878,40.17,78048.18,38.9,0.01122,2e-05,1.08102]
[1778935122017,40.17,78048.32,38.9,0.01123,2e-05,1.08125]
[1778935130073,40.17,78047.38,38.9,0.01121,2e-05,1.07967]
[1778935137122,40.17,78046.28,38.9,0.01119,2e-05,1.07781]
[1778935145601,40.17,78046.91,38.9,0.0112,2e-05,1.07887]
[1778935151306,40.17,78046.12,38.9,0.01118,2e-05,1.07754]
[1778935157262,40.17,78041.2,38.9,0.01108,2e-05,1.06928]
[1778935162297,40.17,78039.93,38.9,0.01106,2e-05,1.06716]
[1778935167332,40.17,78040.12,38.9,0.01106,2e-05,1.06748]
[1778935175539,40.17,78040.15,38.9,0.01103,2e-05,1.06464]
[1778935181430,40.17,78036.94,38.9,0.01097,2e-05,1.0593]
[1778935188483,40.17,78036.84,38.9,0.01097,2e-05,1.05913]
[1778935193518,40.17,78036.88,38.9,0.01097,2e-05,1.0592]
[1778935198553,40.17,78037.07,38.9,0.01097,2e-05,1.05951]
[1778935203588,40.17,78036.77,38.9,0.01097,2e-05,1.05901]
[1778935208623,40.17,78042.97,38.9,0.01109,2e-05,1.06935]
[1778935214665,40.17,78042.98,38.9,0.01109,2e-05,1.06937]
[1778935219700,40.17,78043.05,38.9,0.01109,2e-05,1.06949]
[1778935228763,40.17,78042.47,38.9,0.01108,2e-05,1.06852]
[1778935237826,40.17,78042.57,38.9,0.01105,2e-05,1.0658]
[1778935247896,40.17,78042.57,38.9,0.01105,2e-05,1.0658]
[1778935257966,40.17,78042.57,38.9,0.01105,2e-05,1.0658]
[1778935263001,40.17,78042.25,38.9,0.01105,2e-05,1.06526]
[1778935269044,40.17,78041.84,38.9,0.01104,2e-05,1.06458]
[1778935280548,40.17,78042.23,38.9,0.01105,2e-05,1.06523]
[1778935290191,40.17,78042.23,38.9,0.01105,2e-05,1.06523]
[1778935296233,40.17,78042.7,38.9,0.01103,2e-05,1.06313]
[1778935301827,40.17,78042.56,38.9,0.01102,2e-05,1.06289]
[1778935308317,40.17,78042.29,38.9,0.01102,2e-05,1.06244]
[1778935313353,40.17,78046.95,38.9,0.01111,2e-05,1.07023]
[1778935320401,40.17,78048.75,38.9,0.01115,2e-05,1.07325]
[1778935326152,40.17,78046.89,38.9,0.01111,2e-05,1.07013]
[1778935331478,40.17,78050.22,38.9,0.01118,2e-05,1.07573]
[1778935336513,40.17,78050.3,38.9,0.01118,2e-05,1.07586]
[1778935341548,40.17,78049.88,38.9,0.01117,2e-05,1.07515]
[1778935346583,40.17,78049.88,38.9,0.01117,2e-05,1.07515]
[1778935352625,40.17,78049.9,38.9,0.01114,2e-05,1.07228]
[1778935357660,40.17,78050.02,38.9,0.01114,2e-05,1.07248]
[1778935362695,40.17,78049.84,38.9,0.01114,2e-05,1.07218]
[1778935367730,40.17,78049.71,38.9,0.01114,2e-05,1.07196]
[1778935374780,40.17,78049.77,38.9,0.01114,2e-05,1.07206]
[1778935382836,40.17,78048.19,38.9,0.01111,2e-05,1.06941]
[1778935387871,40.17,78047.52,38.9,0.01109,2e-05,1.06829]
[1778935392906,40.17,78047.65,38.9,0.0111,2e-05,1.06851]
[1778935397941,40.17,78048.02,38.9,0.0111,2e-05,1.06913]
[1778935402982,40.17,78047.85,38.9,0.0111,2e-05,1.06884]
[1778935404993,40.17,78034.74,38.9,0.01084,2e-05,1.04706]
[1778935410029,40.17,78030.19,38.9,0.01075,2e-05,1.03958]
[1778935415064,40.17,78030.25,38.9,0.01073,2e-05,1.03684]
[1778935420099,40.17,78030.69,38.9,0.01074,2e-05,1.03756]
[1778935425134,40.17,78030.81,38.9,0.01074,2e-05,1.03776]
[1778935430169,40.17,78030.87,38.9,0.01074,2e-05,1.03785]
[1778935436211,40.17,78030.71,38.9,0.01074,2e-05,1.03759]
[1778935441246,40.17,78030.93,38.9,0.01074,2e-05,1.03795]
[1778935448295,40.17,78030.78,38.9,0.01074,2e-05,1.03771]
[1778935453854,40.17,78030.83,38.9,0.01074,2e-05,1.03779]
[1778935459372,40.17,78038.8,38.9,0.01089,2e-05,1.0509]
[1778935465414,40.17,78038.66,38.9,0.01089,2e-05,1.05067]
[1778935470449,40.17,78037.69,38.9,0.01087,2e-05,1.04907]
[1778935475485,40.17,78037.76,38.9,0.01084,2e-05,1.04632]
[1778935480520,40.17,78040.41,38.9,0.0109,2e-05,1.05069]
[1778935485555,40.17,78040.35,38.9,0.01089,2e-05,1.05059]
[1778935490590,40.17,78040.5,38.9,0.0109,2e-05,1.05084]
[1778935496632,40.17,78041.9,38.9,0.01092,2e-05,1.05316]
[1778935501667,40.17,78040.93,38.9,0.01091,2e-05,1.05155]
[1778935506703,40.17,78040.24,38.9,0.01089,2e-05,1.05041]
[1778935511740,40.17,78040.18,38.9,0.01089,2e-05,1.05031]
[1778935516775,40.17,78038.26,38.9,0.01085,2e-05,1.04714]
[1778935521810,40.17,78037.59,38.9,0.01084,2e-05,1.04604]
[1778935527852,40.17,78037.84,38.9,0.01085,2e-05,1.04645]
[1778935532888,40.17,78041.4,38.9,0.01089,2e-05,1.04946]
[1778935538930,40.17,78040.33,38.9,0.01087,2e-05,1.0477]
[1778935543966,40.17,78042.52,38.9,0.01091,2e-05,1.05131]
[1778935554036,40.17,78042.52,38.9,0.01091,2e-05,1.05131]
[1778935561085,40.17,78040.55,38.9,0.01087,2e-05,1.04806]
[1778935566120,40.17,78040.41,38.9,0.01087,2e-05,1.04783]
[1778935571157,40.17,78032.23,38.9,0.01071,2e-05,1.0344]
[1778935579213,40.17,78030.76,38.9,0.01068,2e-05,1.032]
[1778935584248,40.17,78033.12,38.9,0.01073,2e-05,1.03585]
[1778935589284,40.17,78035.27,38.9,0.01077,2e-05,1.03937]
[1778935594321,40.17,78029.4,38.9,0.01063,2e-05,1.02695]
[1778935599356,40.17,78029.92,38.9,0.01064,2e-05,1.0278]
[1778935604394,40.17,78029.77,38.9,0.01063,2e-05,1.02755]
[1778935609429,40.17,78030.14,38.9,0.01064,2e-05,1.02816]
[1778935614464,40.17,78031.92,38.9,0.01067,2e-05,1.03105]
[1778935619499,40.17,78032.69,38.9,0.01069,2e-05,1.03231]
[1778935624534,40.17,78031.73,38.9,0.01067,2e-05,1.03074]
[1778935630576,40.17,78033.14,38.9,0.0107,2e-05,1.03304]
[1778935635612,40.17,78034.16,38.9,0.01072,2e-05,1.03471]
[1778935640647,40.17,78034.94,38.9,0.01073,2e-05,1.03598]
[1778935645682,40.17,78035.56,38.9,0.01074,2e-05,1.037]
[1778935655752,40.17,78042.06,38.9,0.01084,2e-05,1.04482]
[1778935660787,40.17,78044.93,38.9,0.0109,2e-05,1.04956]
[1778935667839,40.17,78044.99,38.9,0.0109,2e-05,1.04966]
[1778935672873,40.17,78046.55,38.9,0.01093,2e-05,1.05224]
[1778935679922,40.17,78046.72,38.9,0.01093,2e-05,1.05252]
[1778935690999,40.17,78047.56,38.9,0.01095,2e-05,1.05391]
[1778935697043,40.17,78047.66,38.9,0.01095,2e-05,1.05408]
[1778935704843,40.17,78047.71,38.9,0.01095,2e-05,1.05416]
[1778935710134,40.17,78055.56,38.9,0.01111,2e-05,1.06726]
[1778935715170,40.17,78056.85,38.9,0.0111,2e-05,1.06651]
[1778935722221,40.17,78061.58,38.9,0.0112,2e-05,1.07446]
[1778935727259,40.17,78068.63,38.9,0.01134,2e-05,1.0864]
[1778935732295,40.17,78070.66,38.9,0.01138,2e-05,1.08986]
[1778935734308,40.17,78080.71,38.9,0.01159,2e-05,1.1071]
[1778935739343,40.17,78083.02,38.9,0.01164,2e-05,1.1111]
[1778935744378,40.17,78084.06,38.9,0.01166,2e-05,1.1129]
[1778935749413,40.17,78087.18,38.9,0.01172,2e-05,1.11832]
[1778935754448,40.17,78088.1,38.9,0.01174,2e-05,1.11992]
[1778935759483,40.17,78089.13,38.9,0.01176,2e-05,1.12172]
[1778935764518,40.17,78085.48,38.9,0.01169,2e-05,1.11536]
[1778935769553,40.17,78078.25,38.9,0.01154,2e-05,1.10286]
[1778935774588,40.17,78075.91,38.9,0.01146,2e-05,1.09587]
[1778935779624,40.17,78067.52,38.9,0.01129,2e-05,1.08158]
[1778935783652,40.17,78057.17,38.9,0.01108,2e-05,1.06414]
[1778935788690,40.17,78051.95,38.9,0.01098,2e-05,1.05544]
[1778935793725,40.17,78047.45,38.9,0.01089,2e-05,1.04798]
[1778935797752,40.17,78032.0,38.9,0.01059,2e-05,1.02269]
[1778935802787,40.17,78034.85,38.9,0.01064,2e-05,1.02732]
[1778935807822,40.17,78038.66,38.9,0.01072,2e-05,1.03353]
[1778935812857,40.17,78047.01,38.9,0.01088,2e-05,1.04725]
[1778935817892,40.17,78048.26,38.9,0.0109,2e-05,1.04932]
[1778935822927,40.17,78059.58,38.9,0.01113,2e-05,1.06818]
[1778935827962,40.17,78059.39,38.9,0.01112,2e-05,1.06786]
[1778935832997,40.17,78059.75,38.9,0.0111,2e-05,1.06556]
[1778935838032,40.17,78059.75,38.9,0.0111,2e-05,1.06556]
[1778935843067,40.17,78060.61,38.9,0.01112,2e-05,1.067]
[1778935848102,40.17,78062.82,38.9,0.01116,2e-05,1.07071]
[1778935853137,40.17,78063.06,38.9,0.01117,2e-05,1.07112]
[1778935861193,40.17,78061.59,38.9,0.01114,2e-05,1.06864]
[1778935866229,40.17,78061.48,38.9,0.01114,2e-05,1.06846]
[1778935871264,40.17,78061.86,38.9,0.01114,2e-05,1.0691]
[1778935876299,40.17,78061.81,38.9,0.01114,2e-05,1.06901]
[1778935881334,40.17,78061.72,38.9,0.01114,2e-05,1.06886]
[1778935886369,40.17,78062.33,38.9,0.01115,2e-05,1.06989]
[1778935891404,40.17,78062.95,38.9,0.01114,2e-05,1.06801]
[1778935898453,40.17,78062.94,38.9,0.01114,2e-05,1.068]
[1778935903488,40.17,78062.5,38.9,0.01113,2e-05,1.06726]
[1778935908523,40.17,78062.4,38.9,0.01113,2e-05,1.06709]
[1778935920607,40.17,78063.4,38.9,0.01115,2e-05,1.06877]
[1778935926649,40.17,78063.14,38.9,0.01114,2e-05,1.06833]
[1778935931697,40.17,78063.75,38.9,0.01115,2e-05,1.06936]
[1778935937739,40.17,78063.73,38.9,0.01115,2e-05,1.06932]
[1778935942774,40.17,78064.55,38.9,0.01117,2e-05,1.0707]
[1778935947809,40.17,78076.33,38.9,0.01141,2e-05,1.09067]
[1778935952844,40.17,78072.28,38.9,0.0113,2e-05,1.08083]
[1778935957879,40.17,78072.95,38.9,0.01131,2e-05,1.08197]
[1778935963922,40.17,78072.84,38.9,0.01131,2e-05,1.08178]
[1778935968957,40.17,78072.75,38.9,0.0113,2e-05,1.08163]
[1778935973992,40.17,78068.08,38.9,0.01121,2e-05,1.07373]
[1778935980041,40.17,78065.38,38.9,0.01116,2e-05,1.06918]
[1778935986086,40.17,78064.59,38.9,0.01114,2e-05,1.06785]
[1778935991121,40.17,78065.1,38.9,0.01115,2e-05,1.06871]
[1778935996156,40.17,78064.0,38.9,0.01113,2e-05,1.06686]
[1778936001191,40.17,78054.66,38.9,0.01094,2e-05,1.05128]
[1778936006226,40.17,78053.07,38.9,0.01091,2e-05,1.04864]
[1778936012268,40.17,78052.99,38.9,0.01088,2e-05,1.04563]
[1778936017303,40.17,78048.6,38.9,0.0108,2e-05,1.0384]
[1778936022338,40.17,78047.49,38.9,0.01077,2e-05,1.03658]
[1778936027373,40.17,78040.1,38.9,0.01063,2e-05,1.02451]
[1778936033415,40.17,78035.63,38.9,0.01055,2e-05,1.01727]
[1778936038450,40.17,78036.31,38.9,0.01056,2e-05,1.01837]
[1778936043486,40.17,78036.21,38.9,0.01056,2e-05,1.0182]
[1778936045501,40.17,78026.45,38.9,0.01037,2e-05,1.00252]
[1778936050535,40.17,78021.51,38.9,0.01028,2e-05,0.99466]
[1778936056577,40.17,78020.86,38.9,0.01027,2e-05,0.99363]
[1778936061612,40.17,78017.24,38.9,0.0102,2e-05,0.9879]
[1778936066647,40.17,78010.19,38.9,0.01007,2e-05,0.97682]
[1778936072689,40.17,78009.26,38.9,0.01003,2e-05,0.97263]
[1778936077724,40.17,78009.23,38.9,0.01003,2e-05,0.97258]
[1778936082762,40.17,78010.97,38.9,0.01006,2e-05,0.9753]
[1778936087797,40.17,78013.25,38.9,0.0101,2e-05,0.97887]
[1778936095854,40.17,78011.89,38.9,0.01007,2e-05,0.97674]
[1778936100889,40.17,78011.92,38.9,0.01007,2e-05,0.97678]
[1778936106931,40.17,78011.92,38.9,0.01007,2e-05,0.97678]
[1778936111967,40.17,78011.34,38.9,0.01006,2e-05,0.97588]
[1778936117001,40.17,78011.33,38.9,0.01006,2e-05,0.97586]
[1778936122036,40.17,78011.67,38.9,0.01007,2e-05,0.97639]
[1778936132106,40.17,78011.67,38.9,0.01004,2e-05,0.97365]
[1778936138148,40.17,78012.11,38.9,0.01005,2e-05,0.97433]
[1778936149225,40.17,78012.22,38.9,0.01005,2e-05,0.97451]
[1778936157282,40.17,78012.22,38.9,0.01005,2e-05,0.97451]
[1778936163324,40.17,78011.94,38.9,0.01005,2e-05,0.97407]
[1778936169366,40.17,78011.98,38.9,0.01005,2e-05,0.97413]
[1778936175408,40.17,78012.0,38.9,0.01005,2e-05,0.97416]
[1778936180443,40.17,78011.78,38.9,0.01004,2e-05,0.97382]
[1778936185478,40.17,78011.38,38.9,0.01004,2e-05,0.97319]
[1778936190513,40.17,78013.53,38.9,0.01008,2e-05,0.97655]
[1778936198569,40.17,78013.63,38.9,0.01005,2e-05,0.97396]
[1778936203604,40.17,78012.82,38.9,0.01004,2e-05,0.9727]
[1778936208639,40.17,78010.57,38.9,0.01,2e-05,0.96919]
[1778936213674,40.17,78009.78,38.9,0.00998,2e-05,0.96796]
[1778936218710,40.17,78009.86,38.9,0.00998,2e-05,0.96809]
[1778936223745,40.17,78010.45,38.9,0.00999,2e-05,0.96901]
[1778936228781,40.17,78002.77,38.9,0.00985,2e-05,0.95712]
[1778936233816,40.17,78001.84,38.9,0.00984,2e-05,0.95569]
[1778936245900,40.17,78011.24,38.9,0.01001,2e-05,0.97023]
[1778936250936,40.17,78010.34,38.9,0.00999,2e-05,0.96883]
[1778936255970,40.17,78010.81,38.9,0.00997,2e-05,0.96683]
[1778936263019,40.17,78010.84,38.9,0.00997,2e-05,0.96688]
[1778936268054,40.17,78010.0,38.9,0.00996,2e-05,0.96557]
[1778936273089,40.17,78009.22,38.9,0.00994,2e-05,0.96436]
[1778936278124,40.17,78009.41,38.9,0.00995,2e-05,0.96466]
[1778936283159,40.17,78009.39,38.9,0.00995,2e-05,0.96463]
[1778936289203,40.17,78009.08,38.9,0.00994,2e-05,0.96415]
[1778936294238,40.17,78008.96,38.9,0.00994,2e-05,0.96396]
[1778936300280,40.17,78010.81,38.9,0.00997,2e-05,0.96683]
[1778936307460,40.17,78011.24,38.9,0.00998,2e-05,0.9675]
[1778936315579,40.17,78010.84,38.9,0.00995,2e-05,0.96414]
[1778936321684,40.17,78010.74,38.9,0.00994,2e-05,0.96399]
[1778936327470,40.17,78000.17,38.9,0.00975,2e-05,0.94772]
[1778936332505,40.17,77995.92,38.9,0.00968,2e-05,0.94124]
[1778936337540,40.17,77996.21,38.9,0.00968,2e-05,0.94168]
[1778936342575,40.17,77992.68,38.9,0.00962,2e-05,0.93633]
[1778936347610,40.17,77992.7,38.9,0.00962,2e-05,0.93636]
[1778936352645,40.17,77992.23,38.9,0.00961,2e-05,0.93565]
[1778936357680,40.17,77991.99,38.9,0.00961,2e-05,0.93529]
[1778936362715,40.17,77992.36,38.9,0.00961,2e-05,0.93584]
[1778936367750,40.17,77992.36,38.9,0.00961,2e-05,0.93584]
[1778936372785,40.17,77990.16,38.9,0.00955,2e-05,0.92985]
[1778936377820,40.17,77988.62,38.9,0.00952,2e-05,0.92754]
[1778936383862,40.17,77988.57,38.9,0.00952,2e-05,0.92746]
[1778936391918,40.17,77988.62,38.9,0.00952,2e-05,0.92754]
[1778936396953,40.17,77988.71,38.9,0.00952,2e-05,0.92767]
[1778936401988,40.17,77988.72,38.9,0.00952,2e-05,0.92769]
[1778936407026,40.17,77980.6,38.9,0.00938,2e-05,0.91555]
[1778936412063,40.17,77985.12,38.9,0.00946,2e-05,0.92229]
[1778936417098,40.17,77986.45,38.9,0.00948,2e-05,0.92428]
[1778936422133,40.17,77986.9,38.9,0.00949,2e-05,0.92496]
[1778936427170,40.17,77987.14,38.9,0.0095,2e-05,0.92532]
[1778936432205,40.17,77987.07,38.9,0.00947,2e-05,0.92256]
[1778936437240,40.17,77987.87,38.9,0.00948,2e-05,0.92375]
[1778936442275,40.17,77987.33,38.9,0.00947,2e-05,0.92295]
[1778936449324,40.17,77987.51,38.9,0.00948,2e-05,0.92322]
[1778936462124,40.17,77988.01,38.9,0.00949,2e-05,0.92396]
[1778936467450,40.17,77983.75,38.9,0.00941,2e-05,0.9176]
[1778936472485,40.17,77983.87,38.9,0.00941,2e-05,0.91778]
[1778936477520,40.17,77975.5,38.9,0.00927,2e-05,0.90538]
[1778936482555,40.17,77979.9,38.9,0.00934,2e-05,0.91188]
[1778936487590,40.17,77981.96,38.9,0.00938,2e-05,0.91494]
[1778936494639,40.17,77981.03,38.9,0.00934,2e-05,0.91092]
[1778936499674,40.17,77979.11,38.9,0.00931,2e-05,0.90808]
[1778936504709,40.17,77979.23,38.9,0.00931,2e-05,0.90826]
[1778936509744,40.17,77974.49,38.9,0.00923,2e-05,0.90127]
[1778936514779,40.17,77973.51,38.9,0.00921,2e-05,0.89984]
[1778936520821,40.17,77968.83,38.9,0.00913,2e-05,0.89299]
[1778936525856,40.17,77968.1,38.9,0.00912,2e-05,0.89193]
[1778936531898,40.17,77956.1,38.9,0.00892,2e-05,0.87459]
[1778936536935,40.17,77948.79,38.9,0.0088,2e-05,0.86417]
[1778936541970,40.17,77946.47,38.9,0.00876,2e-05,0.86088]
[1778936547005,40.17,77944.99,38.9,0.00874,2e-05,0.85879]
[1778936552041,40.17,77941.07,38.9,0.00865,2e-05,0.85076]
[1778936557076,40.17,77939.33,38.9,0.00862,2e-05,0.84832]
[1778936562111,40.17,77938.2,38.9,0.0086,2e-05,0.84674]
[1778936567146,40.17,77937.54,38.9,0.00859,2e-05,0.84582]
[1778936572182,40.17,77931.59,38.9,0.0085,2e-05,0.83756]
[1778936577216,40.17,77929.77,38.9,0.00847,2e-05,0.83504]
[1778936582251,40.17,77930.29,38.9,0.00847,2e-05,0.83576]
[1778936587288,40.17,77937.54,38.9,0.00859,2e-05,0.84582]
[1778936594350,40.17,77942.91,38.9,0.00868,2e-05,0.85334]
[1778936599385,40.17,77942.95,38.9,0.00868,2e-05,0.8534]
[1778936604420,40.17,77942.99,38.9,0.00868,2e-05,0.85345]
[1778936609455,40.17,77942.62,38.9,0.00867,2e-05,0.85293]
[1778936614490,40.17,77942.62,38.9,0.00865,2e-05,0.85042]
[1778936619525,40.17,77942.75,38.9,0.00865,2e-05,0.8506]
[1778936626574,40.17,77942.35,38.9,0.00864,2e-05,0.85004]
[1778936631609,40.17,77942.37,38.9,0.00864,2e-05,0.85007]
[1778936636644,40.17,77941.25,38.9,0.00863,2e-05,0.8485]
[1778936641679,40.17,77940.59,38.9,0.00861,2e-05,0.84758]
[1778936646714,40.17,77943.02,38.9,0.00865,2e-05,0.85098]
[1778936651749,40.17,77944.08,38.9,0.00867,2e-05,0.85247]
[1778936656784,40.17,77944.11,38.9,0.00867,2e-05,0.85251]
[1778936661819,40.17,77942.67,38.9,0.00865,2e-05,0.85049]
[1778936666854,40.17,77943.07,38.9,0.00865,2e-05,0.85105]
[1778936671891,40.17,77943.09,38.9,0.00863,2e-05,0.84857]
[1778936676925,40.17,77943.45,38.9,0.00864,2e-05,0.84907]
[1778936683974,40.17,77943.46,38.9,0.00864,2e-05,0.84908]
[1778936689013,40.17,77943.5,38.9,0.00864,2e-05,0.84914]
[1778936700090,40.17,77943.74,38.9,0.00864,2e-05,0.84948]
[1778936705129,40.17,77944.2,38.9,0.00865,2e-05,0.85012]
[1778936711171,40.17,77944.24,38.9,0.00865,2e-05,0.85018]
[1778936716206,40.17,77938.63,38.9,0.00856,2e-05,0.84234]
[1778936721241,40.17,77943.9,38.9,0.00864,2e-05,0.8497]
[1778936726276,40.17,77944.27,38.9,0.00865,2e-05,0.85022]
[1778936731311,40.17,77944.18,38.9,0.00862,2e-05,0.84758]
[1778936736347,40.17,77944.25,38.9,0.00862,2e-05,0.84768]
[1778936741382,40.17,77944.29,38.9,0.00862,2e-05,0.84773]
[1778936747424,40.17,77944.19,38.9,0.00862,2e-05,0.8476]
[1778936752459,40.17,77944.21,38.9,0.00862,2e-05,0.84762]
[1778936757494,40.17,77944.05,38.9,0.00862,2e-05,0.8474]
[1778936762530,40.17,77944.31,38.9,0.00862,2e-05,0.84776]
[1778936768572,40.17,77944.13,38.9,0.00862,2e-05,0.84751]
[1778936773607,40.17,77935.71,38.9,0.00849,2e-05,0.8358]
[1778936778642,40.17,77935.72,38.9,0.00849,2e-05,0.83582]
[1778936784684,40.17,77935.19,38.9,0.00848,2e-05,0.83508]
[1778936789724,40.17,77937.37,38.9,0.00851,2e-05,0.8381]
[1778936794756,40.17,77937.38,38.9,0.00849,2e-05,0.83563]
[1778936800946,40.17,77939.0,38.9,0.00852,2e-05,0.83787]
[1778936807847,40.17,77938.5,38.9,0.00851,2e-05,0.83718]
[1778936812882,40.17,77938.39,38.9,0.00851,2e-05,0.83702]
[1778936821425,40.17,77938.43,38.9,0.00851,2e-05,0.83708]
[1778936827987,40.17,77938.43,38.9,0.00851,2e-05,0.83708]
[1778936838065,40.17,77938.66,38.9,0.00851,2e-05,0.8374]
[1778936843100,40.17,77938.51,38.9,0.00851,2e-05,0.83719]
[1778936848135,40.17,77938.13,38.9,0.0085,2e-05,0.83666]
[1778936853170,40.17,77938.25,38.9,0.00848,2e-05,0.83434]
[1778936858206,40.17,77938.41,38.9,0.00848,2e-05,0.83456]
[1778936866262,40.17,77938.64,38.9,0.00848,2e-05,0.83488]
[1778936873311,40.17,77938.27,38.9,0.00848,2e-05,0.83437]
[1778936878346,40.17,77938.73,38.9,0.00849,2e-05,0.83501]
[1778936883381,40.17,77939.12,38.9,0.00849,2e-05,0.83554]
[1778936888416,40.17,77943.43,38.9,0.00856,2e-05,0.84152]
[1778936893451,40.17,77945.95,38.9,0.0086,2e-05,0.84504]
[1778936899496,40.17,77950.65,38.9,0.00868,2e-05,0.85162]
[1778936904531,40.17,77957.62,38.9,0.00879,2e-05,0.86146]
[1778936907552,40.17,77973.93,38.9,0.00906,2e-05,0.88485]
[1778936912587,40.17,77970.06,38.9,0.00897,2e-05,0.87668]
[1778936917622,40.17,77971.58,38.9,0.009,2e-05,0.87887]
[1778936922657,40.17,77977.32,38.9,0.00909,2e-05,0.88718]
[1778936926688,40.17,77966.69,38.9,0.00892,2e-05,0.87184]
[1778936931722,40.17,77964.95,38.9,0.00889,2e-05,0.86935]
[1778936936757,40.17,77965.12,38.9,0.00889,2e-05,0.86959]
[1778936941792,40.17,77964.85,38.9,0.00888,2e-05,0.8692]
[1778936946827,40.17,77959.88,38.9,0.0088,2e-05,0.86212]
[1778936951862,40.17,77954.11,38.9,0.00871,2e-05,0.85396]
[1778936957905,40.17,77952.94,38.9,0.00869,2e-05,0.85232]
[1778936963327,40.17,77952.59,38.9,0.00868,2e-05,0.85182]
[1778936970995,40.17,77952.81,38.9,0.00869,2e-05,0.85213]
[1778936976030,40.17,77950.28,38.9,0.00862,2e-05,0.84607]
[1778936981065,40.17,77950.52,38.9,0.00863,2e-05,0.8464]
[1778936986770,40.17,77950.55,38.9,0.00863,2e-05,0.84644]
[1778936992142,40.17,77951.67,38.9,0.00864,2e-05,0.84801]
[1778936997177,40.17,77951.83,38.9,0.00865,2e-05,0.84824]
[1778936997901,40.17,77951.83,38.9,0.00865,2e-05,0.84824]
[1778937003219,40.17,77951.28,38.9,0.00864,2e-05,0.84746]
[1778937008254,40.17,77951.33,38.9,0.00864,2e-05,0.84753]
[1778937013290,40.17,77951.38,38.9,0.00864,2e-05,0.8476]
[1778937019341,40.17,77955.8,38.9,0.00871,2e-05,0.85381]
[1778937024901,40.17,77961.31,38.9,0.0088,2e-05,0.86161]
[1778937029948,40.17,77972.27,38.9,0.00898,2e-05,0.87728]
[1778937035453,40.17,77974.38,38.9,0.00899,2e-05,0.87774]
[1778937040957,40.17,77975.2,38.9,0.00901,2e-05,0.87892]
[1778937046530,40.17,77976.77,38.9,0.00903,2e-05,0.88119]
[1778937054586,40.17,77980.19,38.9,0.00909,2e-05,0.88615]
[1778937061635,40.17,77975.68,38.9,0.00901,2e-05,0.87962]
[1778937066670,40.17,77965.58,38.9,0.00885,2e-05,0.86513]
[1778937071705,40.17,77962.74,38.9,0.0088,2e-05,0.86109]
[1778937076740,40.17,77963.52,38.9,0.00881,2e-05,0.8622]
[1778937082784,40.17,77962.02,38.9,0.00879,2e-05,0.86007]
[1778937087819,40.17,77962.12,38.9,0.00879,2e-05,0.86021]
[1778937093861,40.17,77961.48,38.9,0.00875,2e-05,0.85676]
[1778937098897,40.17,77959.16,38.9,0.00872,2e-05,0.85349]
[1778937103932,40.17,77956.62,38.9,0.00867,2e-05,0.84991]
[1778937108967,40.17,77956.04,38.9,0.00866,2e-05,0.8491]
[1778937115011,40.17,77949.41,38.9,0.00856,2e-05,0.83983]
[1778937120044,40.17,77941.93,38.9,0.00844,2e-05,0.82948]
[1778937125079,40.17,77943.23,38.9,0.00846,2e-05,0.83127]
[1778937130115,40.17,77938.53,38.9,0.00839,2e-05,0.82481]
[1778937135149,40.17,77937.7,38.9,0.00837,2e-05,0.82367]
[1778937140184,40.17,77936.5,38.9,0.00835,2e-05,0.82203]
[1778937146226,40.17,77936.52,38.9,0.00835,2e-05,0.82206]
[1778937156464,40.17,77936.46,38.9,0.00835,2e-05,0.82198]
[1778937159317,40.17,77926.0,38.9,0.00817,2e-05,0.80535]
[1778937165589,40.17,77917.24,38.9,0.00803,2e-05,0.79364]
[1778937171401,40.17,77913.33,38.9,0.00797,2e-05,0.78846]
[1778937176437,40.17,77913.33,38.9,0.00797,2e-05,0.78846]
[1778937181472,40.17,77912.22,38.9,0.00796,2e-05,0.78699]
[1778937186507,40.17,77911.34,38.9,0.00794,2e-05,0.78583]
[1778937189528,40.17,77897.5,38.9,0.00774,1e-05,0.76777]
[1778937194563,40.17,77889.0,38.9,0.00761,1e-05,0.75685]
[1778937199598,40.17,77884.99,38.9,0.00756,1e-05,0.75174]
[1778937204633,40.17,77874.01,38.9,0.0074,1e-05,0.73789]
[1778937209670,40.17,77872.35,38.9,0.00738,1e-05,0.73582]
[1778937214706,40.17,77868.6,38.9,0.0073,1e-05,0.72888]
[1778937219740,40.17,77869.68,38.9,0.00732,1e-05,0.73022]
[1778937224775,40.17,77872.35,38.9,0.00735,1e-05,0.73354]
[1778937231824,40.17,77878.11,38.9,0.00743,1e-05,0.74074]
[1778937236859,40.17,77878.1,38.9,0.00743,1e-05,0.74073]
[1778937241895,40.17,77876.34,38.9,0.00741,1e-05,0.73852]
[1778937246930,40.17,77877.85,38.9,0.00743,1e-05,0.74042]
[1778937251965,40.17,77877.81,38.9,0.00743,1e-05,0.74037]
[1778937257000,40.17,77877.03,38.9,0.00742,1e-05,0.73939]
[1778937262041,40.17,77877.64,38.9,0.00743,1e-05,0.74015]
[1778937269089,40.17,77877.73,38.9,0.00743,1e-05,0.74027]
[1778937274124,40.17,77877.52,38.9,0.0074,1e-05,0.73771]
[1778937279159,40.17,77878.17,38.9,0.00741,1e-05,0.73852]
[1778937288222,40.17,77877.26,38.9,0.0074,1e-05,0.73738]
[1778937293257,40.17,77876.59,38.9,0.00739,1e-05,0.73655]
[1778937298292,40.17,77877.18,38.9,0.0074,1e-05,0.73728]
[1778937303327,40.17,77876.65,38.9,0.00739,1e-05,0.73662]
[1778937308362,40.17,77877.03,38.9,0.0074,1e-05,0.7371]
[1778937313397,40.17,77879.01,38.9,0.00742,1e-05,0.73958]
[1778937318432,40.17,77880.87,38.9,0.00745,1e-05,0.74191]
[1778937323467,40.17,77879.7,38.9,0.00743,1e-05,0.74044]
[1778937328505,40.17,77880.35,38.9,0.00744,1e-05,0.74126]
[1778937335554,40.17,77879.7,38.9,0.00741,1e-05,0.73815]
[1778937341596,40.17,77880.11,38.9,0.00742,1e-05,0.73866]
[1778937346631,40.17,77880.31,38.9,0.00742,1e-05,0.73891]
[1778937351667,40.17,77880.33,38.9,0.00742,1e-05,0.73894]
[1778937356702,40.17,77879.71,38.9,0.00741,1e-05,0.73816]
[1778937361737,40.17,77878.94,38.9,0.0074,1e-05,0.7372]
[1778937366772,40.17,77878.58,38.9,0.0074,1e-05,0.73675]
[1778937371807,40.17,77879.84,38.9,0.00741,1e-05,0.73832]
[1778937376842,40.17,77880.16,38.9,0.00742,1e-05,0.73872]
[1778937381877,40.17,77880.65,38.9,0.00743,1e-05,0.73934]
[1778937387919,40.17,77881.14,38.9,0.00743,1e-05,0.73995]
[1778937392955,40.17,77881.17,38.9,0.00741,1e-05,0.7377]
[1778937401011,40.17,77881.17,38.9,0.00741,1e-05,0.7377]
[1778937406046,40.17,77881.3,38.9,0.00741,1e-05,0.73786]
[1778937412088,40.17,77881.26,38.9,0.00741,1e-05,0.73781]
[1778937418273,40.17,77881.26,38.9,0.00741,1e-05,0.73781]
[1778937424172,40.17,77881.3,38.9,0.00741,1e-05,0.73786]
[1778937434245,40.17,77881.3,38.9,0.00741,1e-05,0.73786]
[1778937441294,40.17,77880.9,38.9,0.00741,1e-05,0.73736]
[1778937446329,40.17,77881.01,38.9,0.00741,1e-05,0.7375]
[1778937458414,40.17,77881.15,38.9,0.00739,1e-05,0.73538]
[1778937465463,40.17,77879.22,38.9,0.00736,1e-05,0.73297]
[1778937470498,40.17,77872.13,38.9,0.00726,1e-05,0.72418]
[1778937475533,40.17,77870.04,38.9,0.00723,1e-05,0.7216]
[1778937481575,40.17,77868.01,38.9,0.0072,1e-05,0.71911]
[1778937486610,40.17,77860.85,38.9,0.00711,1e-05,0.71037]
[1778937491646,40.17,77850.02,38.9,0.00696,1e-05,0.69732]
[1778937496682,40.17,77851.53,38.9,0.00698,1e-05,0.69913]
[1778937501717,40.17,77863.46,38.9,0.00714,1e-05,0.71355]
[1778937502724,40.17,77877.32,38.9,0.00733,1e-05,0.73061]
[1778937507759,40.17,77878.29,38.9,0.00735,1e-05,0.73181]
[1778937512794,40.17,77883.78,38.9,0.0074,1e-05,0.73638]
[1778937517829,40.17,77884.39,38.9,0.00741,1e-05,0.73714]
[1778937522868,40.17,77885.02,38.9,0.00742,1e-05,0.73793]
[1778937528910,40.17,77885.0,38.9,0.00742,1e-05,0.7379]
[1778937533947,40.17,77882.07,38.9,0.00738,1e-05,0.73424]
[1778937538982,40.17,77882.46,38.9,0.00738,1e-05,0.73473]
[1778937544018,40.17,77883.66,38.9,0.0074,1e-05,0.73623]
[1778937549053,40.17,77883.78,38.9,0.0074,1e-05,0.73638]
[1778937558117,40.17,77884.64,38.9,0.00742,1e-05,0.73745]
[1778937563152,40.17,77884.16,38.9,0.00741,1e-05,0.73685]
[1778937569197,40.17,77884.33,38.9,0.00741,1e-05,0.73707]
[1778937573225,40.17,77900.04,38.9,0.00761,1e-05,0.75462]
[1778937578260,40.17,77902.65,38.9,0.00765,1e-05,0.75796]
[1778937583295,40.17,77907.57,38.9,0.00772,1e-05,0.76429]
[1778937586316,40.17,77916.85,38.9,0.00786,1e-05,0.77635]
[1778937589337,40.17,77933.04,38.9,0.00811,2e-05,0.79776]
[1778937593372,40.17,77950.44,38.9,0.00838,2e-05,0.82131]
[1778937598407,40.17,77957.09,38.9,0.00848,2e-05,0.83046]
[1778937603443,40.17,77951.43,38.9,0.00839,2e-05,0.82267]
[1778937608478,40.17,77943.89,38.9,0.00827,2e-05,0.81238]
[1778937613513,40.17,77938.95,38.9,0.0082,2e-05,0.8057]
[1778937618548,40.17,77938.91,38.9,0.0082,2e-05,0.80564]
[1778937623583,40.17,77938.59,38.9,0.00819,2e-05,0.80521]
[1778937628620,40.17,77938.34,38.9,0.00819,2e-05,0.80487]
[1778937633655,40.17,77937.56,38.9,0.00815,2e-05,0.80138]
[1778937638691,40.17,77936.42,38.9,0.00813,2e-05,0.79985]
[1778937643725,40.17,77942.05,38.9,0.00822,2e-05,0.80743]
[1778937648761,40.17,77944.43,38.9,0.00826,2e-05,0.81065]
[1778937655810,40.17,77943.36,38.9,0.00824,2e-05,0.8092]
[1778937662864,40.17,77943.48,38.9,0.00824,2e-05,0.80936]
[1778937667899,40.17,77948.42,38.9,0.00832,2e-05,0.81607]
[1778937672934,40.17,77951.6,38.9,0.00837,2e-05,0.82042]
[1778937678980,40.17,77951.57,38.9,0.00837,2e-05,0.82038]
[1778937684538,40.17,77950.84,38.9,0.00836,2e-05,0.81938]
[1778937690057,40.17,77954.06,38.9,0.00841,2e-05,0.82379]
[1778937695092,40.17,77954.12,38.9,0.00839,2e-05,0.82139]
[1778937702141,40.17,77954.84,38.9,0.0084,2e-05,0.82237]
[1778937706169,40.17,77932.8,38.9,0.00805,2e-05,0.79259]
[1778937710197,40.17,77921.23,38.9,0.00788,1e-05,0.77731]
[1778937715232,40.17,77921.93,38.9,0.00789,1e-05,0.77823]
[1778937721274,40.17,77922.09,38.9,0.00789,2e-05,0.77844]
[1778937728647,40.17,77922.3,38.9,0.0079,2e-05,0.77871]
[1778937734365,40.17,77922.25,38.9,0.00789,2e-05,0.77865]
[1778937739400,40.17,77922.48,38.9,0.0079,2e-05,0.77895]
[1778937745442,40.17,77923.1,38.9,0.00791,2e-05,0.77976]
[1778937750477,40.17,77920.52,38.9,0.00787,1e-05,0.77638]
[1778937755512,40.17,77916.96,38.9,0.00779,1e-05,0.76936]
[1778937760549,40.17,77913.97,38.9,0.00775,1e-05,0.76548]
[1778937764577,40.17,77900.79,38.9,0.00756,1e-05,0.74858]
[1778937766594,40.17,77889.91,38.9,0.0074,1e-05,0.73486]
[1778937771629,40.17,77890.07,38.9,0.0074,1e-05,0.73506]
[1778937776665,40.17,77889.96,38.9,0.0074,1e-05,0.73493]
[1778937781699,40.17,77889.89,38.9,0.0074,1e-05,0.73484]
[1778937786734,40.17,77890.28,38.9,0.00741,1e-05,0.73533]
[1778937791769,40.17,77890.29,38.9,0.00741,1e-05,0.73534]
[1778937796804,40.17,77893.19,38.9,0.00745,1e-05,0.73898]
[1778937801839,40.17,77896.49,38.9,0.00749,1e-05,0.74313]
[1778937806874,40.17,77896.32,38.9,0.00749,1e-05,0.74292]
[1778937811909,40.17,77899.88,38.9,0.00752,1e-05,0.7451]
[1778937816944,40.17,77902.09,38.9,0.00755,1e-05,0.7479]
[1778937821979,40.17,77902.36,38.9,0.00756,1e-05,0.74825]
[1778937827018,40.17,77901.06,38.9,0.00754,1e-05,0.7466]
[1778937832052,40.17,77899.94,38.9,0.00752,1e-05,0.74518]
[1778937837087,40.17,77899.84,38.9,0.00752,1e-05,0.74505]
[1778937842122,40.17,77898.19,38.9,0.0075,1e-05,0.74296]
[1778937847157,40.17,77898.34,38.9,0.0075,1e-05,0.74315]
[1778937852193,40.17,77898.34,38.9,0.0075,1e-05,0.74315]
[1778937857228,40.17,77898.36,38.9,0.0075,1e-05,0.74318]
[1778937862263,40.17,77890.43,38.9,0.00738,1e-05,0.73322]
[1778937868305,40.17,77885.07,38.9,0.00731,1e-05,0.72655]
[1778937873340,40.17,77885.03,38.9,0.00729,1e-05,0.72422]
[1778937878375,40.17,77885.14,38.9,0.00729,1e-05,0.72435]
[1778937883410,40.17,77874.79,38.9,0.00714,1e-05,0.71164]
[1778937888446,40.17,77869.31,38.9,0.00707,1e-05,0.70499]
[1778937893487,40.17,77869.2,38.9,0.00707,1e-05,0.70485]
[1778937898522,40.17,77869.3,38.9,0.00707,1e-05,0.70497]
[1778937903557,40.17,77865.85,38.9,0.00702,1e-05,0.70081]
[1778937908592,40.17,77866.55,38.9,0.00703,1e-05,0.70165]
[1778937913627,40.17,77867.02,38.9,0.00704,1e-05,0.70222]
[1778937918662,40.17,77867.62,38.9,0.00705,1e-05,0.70295]
[1778937923698,40.17,77867.44,38.9,0.00704,1e-05,0.70273]
[1778937928735,40.17,77869.67,38.9,0.00707,1e-05,0.70542]
[1778937934777,40.17,77870.27,38.9,0.00706,1e-05,0.70391]
[1778937940819,40.17,77869.98,38.9,0.00706,1e-05,0.70356]
[1778937945854,40.17,77872.32,38.9,0.00709,1e-05,0.7064]
[1778937950891,40.17,77870.84,38.9,0.00707,1e-05,0.7046]
[1778937955926,40.17,77870.75,38.9,0.00707,1e-05,0.70449]
[1778937960961,40.17,77871.35,38.9,0.00708,1e-05,0.70522]
[1778937965996,40.17,77874.86,38.9,0.00712,1e-05,0.70948]
[1778937971033,40.17,77875.99,38.9,0.00714,1e-05,0.71086]
[1778937976068,40.17,77876.96,38.9,0.00715,1e-05,0.71204]
[1778937982110,40.17,77879.98,38.9,0.00719,1e-05,0.71573]
[1778937987145,40.17,77880.09,38.9,0.0072,1e-05,0.71587]
[1778937992180,40.17,77881.65,38.9,0.00719,1e-05,0.71552]
[1778937995203,40.17,77891.2,38.9,0.00733,1e-05,0.7273]
[1778938000236,40.17,77890.64,38.9,0.00732,1e-05,0.7266]
[1778938005272,40.17,77890.15,38.9,0.00731,1e-05,0.726]
[1778938010307,40.17,77889.93,38.9,0.00731,1e-05,0.72572]
[1778938015343,40.17,77886.58,38.9,0.00726,1e-05,0.72158]
[1778938020378,40.17,77886.53,38.9,0.00726,1e-05,0.72152]
[1778938025413,40.17,77886.56,38.9,0.00726,1e-05,0.72156]
[1778938030448,40.17,77885.13,38.9,0.00724,1e-05,0.71979]
[1778938035483,40.17,77883.78,38.9,0.00722,1e-05,0.71813]
[1778938037497,40.17,77869.23,38.9,0.00702,1e-05,0.70043]
[1778938042533,40.17,77867.76,38.9,0.007,1e-05,0.69866]
[1778938047568,40.17,77868.22,38.9,0.00701,1e-05,0.69921]
[1778938053610,40.17,77870.45,38.9,0.00702,1e-05,0.69967]
[1778938058645,40.17,77870.71,38.9,0.00702,1e-05,0.69998]
[1778938063680,40.17,77870.59,38.9,0.00702,1e-05,0.69984]
[1778938068715,40.17,77874.28,38.9,0.00707,1e-05,0.70429]
[1778938072743,40.17,77883.73,38.9,0.0072,1e-05,0.7158]
[1778938077778,40.17,77887.97,38.9,0.00726,1e-05,0.72102]
[1778938084827,40.17,77888.57,38.9,0.00727,1e-05,0.72176]
[1778938089862,40.17,77889.21,38.9,0.00728,1e-05,0.72255]
[1778938093892,40.17,77902.19,38.9,0.00746,1e-05,0.73874]
[1778938098927,40.17,77905.24,38.9,0.00751,1e-05,0.74259]
[1778938102955,40.17,77893.21,38.9,0.00733,1e-05,0.72751]
[1778938107990,40.17,77897.55,38.9,0.0074,1e-05,0.73292]
[1778938113025,40.17,77903.17,38.9,0.00745,1e-05,0.73766]
[1778938118060,40.17,77905.59,38.9,0.00749,1e-05,0.74071]
[1778938123095,40.17,77906.09,38.9,0.0075,1e-05,0.74134]
[1778938128130,40.17,77906.0,38.9,0.00749,1e-05,0.74123]
[1778938133165,40.17,77907.14,38.9,0.00751,1e-05,0.74267]
[1778938138200,40.17,77908.66,38.9,0.00753,1e-05,0.74459]
[1778938143235,40.17,77909.03,38.9,0.00754,1e-05,0.74506]
[1778938148270,40.17,77909.24,38.9,0.00754,1e-05,0.74533]
[1778938153305,40.17,77908.18,38.9,0.00753,1e-05,0.74398]
[1778938158340,40.17,77908.83,38.9,0.00753,1e-05,0.74481]
[1778938163375,40.17,77909.12,38.9,0.00754,1e-05,0.74517]
[1778938168410,40.17,77926.55,38.9,0.00779,1e-05,0.76755]
[1778938173445,40.17,77929.34,38.9,0.00781,1e-05,0.7688]
[1778938178480,40.17,77935.1,38.9,0.0079,2e-05,0.77633]
[1778938183515,40.17,77938.84,38.9,0.00796,2e-05,0.78125]
[1778938189557,40.17,77941.08,38.9,0.00799,2e-05,0.78421]
[1778938194592,40.17,77941.51,38.9,0.008,2e-05,0.78478]
[1778938199627,40.17,77941.18,38.9,0.00799,2e-05,0.78434]
[1778938205669,40.17,77935.37,38.9,0.0079,2e-05,0.77668]
[1778938210704,40.17,77936.03,38.9,0.00791,2e-05,0.77755]
[1778938215739,40.17,77935.35,38.9,0.0079,2e-05,0.77665]
[1778938220774,40.17,77934.84,38.9,0.0079,2e-05,0.77598]
[1778938223795,40.17,77918.42,38.9,0.00765,1e-05,0.75469]
[1778938228830,40.17,77918.12,38.9,0.00765,1e-05,0.75431]
[1778938230846,40.17,77928.79,38.9,0.0078,1e-05,0.76808]
[1778938235881,40.17,77934.64,38.9,0.00787,2e-05,0.77332]
[1778938240916,40.17,77937.07,38.9,0.0079,2e-05,0.77651]
[1778938245951,40.17,77941.49,38.9,0.00797,2e-05,0.78233]
[1778938251993,40.17,77941.97,38.9,0.00798,2e-05,0.78296]
[1778938257030,40.17,77942.66,38.9,0.00799,2e-05,0.78388]
[1778938262066,40.17,77942.53,38.9,0.00799,2e-05,0.7837]
[1778938267101,40.17,77943.93,38.9,0.00801,2e-05,0.78556]
[1778938271129,40.17,77931.81,38.9,0.00783,1e-05,0.76963]
[1778938276164,40.17,77930.63,38.9,0.00781,1e-05,0.76809]
[1778938283213,40.17,77929.99,38.9,0.0078,1e-05,0.76726]
[1778938288248,40.17,77930.48,38.9,0.00781,1e-05,0.7679]
[1778938293283,40.17,77938.0,38.9,0.0079,2e-05,0.77532]
[1778938298319,40.17,77940.37,38.9,0.00793,2e-05,0.77844]
[1778938303354,40.17,77940.4,38.9,0.00793,2e-05,0.77848]
[1778938308389,40.17,77941.97,38.9,0.00796,2e-05,0.78055]
[1778938313424,40.17,77948.94,38.9,0.00806,2e-05,0.78979]
[1778938319466,40.17,77951.23,38.9,0.0081,2e-05,0.79284]
[1778938323494,40.17,77934.74,38.9,0.00785,1e-05,0.77106]
[1778938328529,40.17,77945.74,38.9,0.00801,2e-05,0.78553]
[1778938333564,40.17,77938.96,38.9,0.00791,2e-05,0.77658]
[1778938338599,40.17,77937.52,38.9,0.00789,2e-05,0.7747]
[1778938343634,40.17,77936.82,38.9,0.00788,2e-05,0.77378]
[1778938348669,40.17,77936.65,38.9,0.00787,2e-05,0.77356]
[1778938353704,40.17,77938.28,38.9,0.00788,2e-05,0.77329]
[1778938359746,40.17,77938.02,38.9,0.00787,2e-05,0.77295]
[1778938364781,40.17,77937.64,38.9,0.00787,2e-05,0.77245]
[1778938369816,40.17,77937.7,38.9,0.00787,2e-05,0.77253]
[1778938375860,40.17,77936.95,38.9,0.00786,2e-05,0.77155]
[1778938380896,40.17,77929.73,38.9,0.00775,1e-05,0.76216]
[1778938384923,40.17,77916.68,38.9,0.00756,1e-05,0.74543]
[1778938387944,40.17,77903.91,38.9,0.00737,1e-05,0.72935]
[1778938392979,40.17,77896.41,38.9,0.00727,1e-05,0.72004]
[1778938398014,40.17,77895.13,38.9,0.00725,1e-05,0.71846]
[1778938403049,40.17,77894.47,38.9,0.00724,1e-05,0.71765]
[1778938408084,40.17,77894.93,38.9,0.00725,1e-05,0.71822]
[1778938414126,40.17,77894.22,38.9,0.00721,1e-05,0.71507]
[1778938419162,40.17,77898.87,38.9,0.00728,1e-05,0.7208]
[1778938424197,40.17,77909.16,38.9,0.00743,1e-05,0.73361]
[1778938429233,40.17,77912.55,38.9,0.00747,1e-05,0.73787]
[1778938434268,40.17,77912.85,38.9,0.00748,1e-05,0.73825]
[1778938439303,40.17,77914.78,38.9,0.00751,1e-05,0.74069]
[1778938444338,40.17,77911.21,38.9,0.00745,1e-05,0.73618]
[1778938449373,40.17,77910.49,38.9,0.00744,1e-05,0.73528]
[1778938454408,40.17,77909.52,38.9,0.00743,1e-05,0.73406]
[1778938459443,40.17,77908.43,38.9,0.00741,1e-05,0.73269]
[1778938464478,40.17,77905.9,38.9,0.00738,1e-05,0.72953]
[1778938468506,40.17,77895.11,38.9,0.00723,1e-05,0.71616]
[1778938473541,40.17,77889.52,38.9,0.00713,1e-05,0.70706]
[1778938478576,40.17,77887.29,38.9,0.0071,1e-05,0.70435]
[1778938483611,40.17,77883.74,38.9,0.00705,1e-05,0.70005]
[1778938488646,40.17,77883.55,38.9,0.00704,1e-05,0.69982]
[1778938493681,40.17,77884.21,38.9,0.00705,1e-05,0.70062]
[1778938498716,40.17,77882.83,38.9,0.00703,1e-05,0.69896]
[1778938503751,40.17,77882.23,38.9,0.00703,1e-05,0.69823]
[1778938508787,40.17,77880.3,38.9,0.007,1e-05,0.69591]
[1778938513822,40.17,77877.9,38.9,0.00697,1e-05,0.69303]
[1778938518857,40.17,77873.66,38.9,0.00691,1e-05,0.68798]
[1778938523892,40.17,77873.66,38.9,0.00691,1e-05,0.68798]
[1778938528927,40.17,77873.77,38.9,0.00691,1e-05,0.68811]
[1778938533962,40.17,77873.76,38.9,0.00689,1e-05,0.68588]
[1778938538997,40.17,77879.35,38.9,0.00697,1e-05,0.69255]
[1778938545044,40.17,77879.35,38.9,0.00697,1e-05,0.69255]
[1778938551086,40.17,77879.29,38.9,0.00697,1e-05,0.69247]
[1778938556121,40.17,77879.43,38.9,0.00697,1e-05,0.69264]
[1778938561156,40.17,77879.26,38.9,0.00696,1e-05,0.69244]
[1778938566191,40.17,77877.22,38.9,0.00694,1e-05,0.69]
[1778938571226,40.17,77877.53,38.9,0.00694,1e-05,0.69037]
[1778938576275,40.17,77873.29,38.9,0.00688,1e-05,0.68533]
[1778938581310,40.17,77873.06,38.9,0.00688,1e-05,0.68505]
[1778938586345,40.17,77874.75,38.9,0.0069,1e-05,0.68706]
[1778938591380,40.17,77873.04,38.9,0.00686,1e-05,0.68282]
[1778938596418,40.17,77870.9,38.9,0.00683,1e-05,0.6803]
[1778938598432,40.17,77856.26,38.9,0.00664,1e-05,0.66321]
[1778938603467,40.17,77856.22,38.9,0.00664,1e-05,0.66316]
[1778938608502,40.17,77853.84,38.9,0.00661,1e-05,0.66042]
[1778938613538,40.17,77853.5,38.9,0.0066,1e-05,0.66003]
[1778938618574,40.17,77853.24,38.9,0.0066,1e-05,0.65973]
[1778938620587,40.17,77842.25,38.9,0.00646,1e-05,0.6472]
[1778938625622,40.17,77827.79,38.9,0.00628,1e-05,0.63101]
[1778938630657,40.17,77818.98,38.9,0.00617,1e-05,0.62131]
[1778938635692,40.17,77812.01,38.9,0.00609,1e-05,0.61372]
[1778938640727,40.17,77812.18,38.9,0.00609,1e-05,0.61391]
[1778938643749,40.17,77821.79,38.9,0.0062,1e-05,0.62439]
[1778938648784,40.17,77829.37,38.9,0.0063,1e-05,0.63276]
[1778938653821,40.17,77829.42,38.9,0.00628,1e-05,0.63073]
[1778938658856,40.17,77829.92,38.9,0.00628,1e-05,0.63128]
[1778938663891,40.17,77830.01,38.9,0.00629,1e-05,0.63138]
[1778938671947,40.17,77829.94,38.9,0.00628,1e-05,0.63131]
[1778938676987,40.17,77822.0,38.9,0.00619,1e-05,0.62255]
[1778938682024,40.17,77823.08,38.9,0.0062,1e-05,0.62374]
[1778938687059,40.17,77825.55,38.9,0.00623,1e-05,0.62645]
[1778938697129,40.17,77828.18,38.9,0.00626,1e-05,0.62936]
[1778938702166,40.17,77827.79,38.9,0.00626,1e-05,0.62893]
[1778938707207,40.17,77830.8,38.9,0.00629,1e-05,0.63226]
[1778938712242,40.17,77824.87,38.9,0.0062,1e-05,0.62364]
[1778938717277,40.17,77825.07,38.9,0.0062,1e-05,0.62386]
[1778938722312,40.17,77825.23,38.9,0.00621,1e-05,0.62403]
[1778938727347,40.17,77825.25,38.9,0.00621,1e-05,0.62405]
[1778938732382,40.17,77826.34,38.9,0.00622,1e-05,0.62525]
[1778938738424,40.17,77826.9,38.9,0.00623,1e-05,0.62587]
[1778938743459,40.17,77827.06,38.9,0.00623,1e-05,0.62604]
[1778938749501,40.17,77827.27,38.9,0.00623,1e-05,0.62628]
[1778938754536,40.17,77828.4,38.9,0.00625,1e-05,0.62752]
[1778938759572,40.17,77832.04,38.9,0.00629,1e-05,0.63155]
[1778938764609,40.17,77833.51,38.9,0.00631,1e-05,0.63318]
[1778938769644,40.17,77835.35,38.9,0.00633,1e-05,0.63523]
[1778938772665,40.17,77850.45,38.9,0.0065,1e-05,0.65012]
[1778938777700,40.17,77855.83,38.9,0.00657,1e-05,0.65626]
[1778938782735,40.17,77847.8,38.9,0.00647,1e-05,0.64711]
[1778938787770,40.17,77852.02,38.9,0.00652,1e-05,0.65191]
[1778938792805,40.17,77852.98,38.9,0.00653,1e-05,0.653]
[1778938797840,40.17,77854.01,38.9,0.00655,1e-05,0.65418]
[1778938802879,40.17,77856.79,38.9,0.00658,1e-05,0.65736]
[1778938807910,40.17,77857.61,38.9,0.00659,1e-05,0.6583]
[1778938812945,40.17,77857.64,38.9,0.00659,1e-05,0.65834]
[1778938817980,40.17,77864.25,38.9,0.00668,1e-05,0.66597]
[1778938823954,40.17,77867.17,38.9,0.00672,1e-05,0.66936]
[1778938829057,40.17,77866.12,38.9,0.0067,1e-05,0.66814]
[1778938831072,40.17,77856.31,38.9,0.00656,1e-05,0.65466]
[1778938836107,40.17,77855.57,38.9,0.00655,1e-05,0.65382]
[1778938842149,40.17,77855.9,38.9,0.00655,1e-05,0.65419]
[1778938847184,40.17,77855.49,38.9,0.00654,1e-05,0.65373]
[1778938852219,40.17,77859.36,38.9,0.00659,1e-05,0.65816]
[1778938857255,40.17,77857.28,38.9,0.00657,1e-05,0.65577]
[1778938862290,40.17,77857.26,38.9,0.00657,1e-05,0.65575]
[1778938867325,40.17,77857.13,38.9,0.00657,1e-05,0.6556]
[1778938872360,40.17,77856.38,38.9,0.00656,1e-05,0.65474]
[1778938878402,40.17,77856.04,38.9,0.00655,1e-05,0.65435]
[1778938883437,40.17,77856.74,38.9,0.00656,1e-05,0.65516]
[1778938889018,40.17,77856.5,38.9,0.00656,1e-05,0.65488]
[1778938894514,40.17,77855.87,38.9,0.00653,1e-05,0.65202]
[1778938902570,40.17,77855.23,38.9,0.00652,1e-05,0.65129]
[1778938907605,40.17,77853.86,38.9,0.0065,1e-05,0.64973]
[1778938912640,40.17,77851.39,38.9,0.00647,1e-05,0.64693]
[1778938917675,40.17,77851.39,38.9,0.00647,1e-05,0.64693]
[1778938922710,40.17,77850.75,38.9,0.00646,1e-05,0.6462]
[1778938928754,40.17,77851.24,38.9,0.00647,1e-05,0.64676]
[1778938933790,40.17,77851.3,38.9,0.00647,1e-05,0.64682]
[1778938938825,40.17,77851.69,38.9,0.00648,1e-05,0.64727]
[1778938943864,40.17,77852.33,38.9,0.00648,1e-05,0.64799]
[1778938948899,40.17,77852.39,38.9,0.00648,1e-05,0.64806]
[1778938953934,40.17,77853.09,38.9,0.00647,1e-05,0.64672]
[1778938958969,40.17,77853.12,38.9,0.00647,1e-05,0.64676]
[1778938964006,40.17,77853.45,38.9,0.00648,1e-05,0.64713]
[1778938970046,40.17,77861.59,38.9,0.00658,1e-05,0.65642]
[1778938974942,40.17,77863.06,38.9,0.0066,1e-05,0.6581]
[1778938980984,40.17,77862.71,38.9,0.0066,1e-05,0.6577]
[1778938987077,40.17,77862.23,38.9,0.00659,1e-05,0.65715]
[1778938993263,40.17,77862.1,38.9,0.00659,1e-05,0.657]
[1778938999249,40.17,77871.69,38.9,0.00671,1e-05,0.66809]
[1778939004284,40.17,77877.53,38.9,0.00679,1e-05,0.67492]
[1778939009319,40.17,77877.13,38.9,0.00678,1e-05,0.67445]
[1778939010970,40.17,77877.13,38.9,0.00678,1e-05,0.67445]
[1778939011446,40.17,77876.78,38.9,0.00676,1e-05,0.67185]
[1778939022410,40.17,77877.4,38.9,0.00677,1e-05,0.67257]
[1778939028452,40.17,77874.41,38.9,0.00673,1e-05,0.66908]
[1778939033487,40.17,77869.24,38.9,0.00666,1e-05,0.66307]
[1778939038522,40.17,77867.74,38.9,0.00664,1e-05,0.66134]
[1778939043557,40.17,77863.68,38.9,0.00659,1e-05,0.65666]
[1778939048592,40.17,77864.82,38.9,0.0066,1e-05,0.65797]
[1778939053628,40.17,77862.68,38.9,0.00657,1e-05,0.65551]
[1778939058662,40.17,77861.19,38.9,0.00656,1e-05,0.65381]
[1778939063697,40.17,77860.98,38.9,0.00655,1e-05,0.65357]
[1778939068732,40.17,77865.01,38.9,0.0066,1e-05,0.65819]
[1778939075204,40.17,77868.37,38.9,0.00663,1e-05,0.6599]
[1778939081825,40.17,77868.98,38.9,0.00663,1e-05,0.6606]
[1778939086861,40.17,77872.74,38.9,0.00668,1e-05,0.66496]
[1778939092902,40.17,77873.26,38.9,0.00669,1e-05,0.66556]
[1778939097938,40.17,77873.03,38.9,0.00669,1e-05,0.66529]
[1778939102974,40.17,77872.78,38.9,0.00668,1e-05,0.665]
[1778939108012,40.17,77872.33,38.9,0.00668,1e-05,0.66448]
[1778939118081,40.17,77872.6,38.9,0.00668,1e-05,0.66479]
[1778939124123,40.17,77872.78,38.9,0.00668,1e-05,0.665]
[1778939129158,40.17,77872.88,38.9,0.00669,1e-05,0.66512]
[1778939134241,40.17,77874.68,38.9,0.00669,1e-05,0.66503]
[1778939139276,40.17,77875.98,38.9,0.00671,1e-05,0.66654]
[1778939144311,40.17,77874.62,38.9,0.00669,1e-05,0.66496]
[1778939150353,40.17,77874.96,38.9,0.00669,1e-05,0.66536]
[1778939155388,40.17,77869.8,38.9,0.00662,1e-05,0.65938]
[1778939160423,40.17,77871.54,38.9,0.00665,1e-05,0.66139]
[1778939165458,40.17,77875.35,38.9,0.0067,1e-05,0.66581]
[1778939171063,40.17,77872.35,38.9,0.00666,1e-05,0.66233]
[1778939174914,40.17,77871.84,38.9,0.00665,1e-05,0.66174]
[1778939180563,40.17,77865.43,38.9,0.00657,1e-05,0.65436]
[1778939186605,40.17,77865.78,38.9,0.00657,1e-05,0.65476]
[1778939192647,40.17,77866.07,38.9,0.00656,1e-05,0.65294]
[1778939198689,40.17,77866.15,38.9,0.00656,1e-05,0.65304]
[1778939204731,40.17,77866.22,38.9,0.00656,1e-05,0.65312]
[1778939211781,40.17,77866.29,38.9,0.00656,1e-05,0.6532]
[1778939216816,40.17,77865.47,38.9,0.00655,1e-05,0.65226]
[1778939221851,40.17,77865.39,38.9,0.00655,1e-05,0.65217]
[1778939226886,40.17,77874.77,38.9,0.00667,1e-05,0.66296]
[1778939232928,40.17,77875.5,38.9,0.00668,1e-05,0.66381]
[1778939238970,40.17,77876.26,38.9,0.00669,1e-05,0.66469]
[1778939244007,40.17,77876.18,38.9,0.00669,1e-05,0.66459]
[1778939250048,40.17,77876.46,38.9,0.00669,1e-05,0.66492]
[1778939255084,40.17,77876.52,38.9,0.00667,1e-05,0.66281]
[1778939262133,40.17,77876.34,38.9,0.00667,1e-05,0.6626]
[1778939267168,40.17,77876.88,38.9,0.00667,1e-05,0.66323]
[1778939271196,40.17,77866.05,38.9,0.00653,1e-05,0.65077]
[1778939277238,40.17,77866.79,38.9,0.00654,1e-05,0.65162]
[1778939282273,40.17,77871.97,38.9,0.00661,1e-05,0.65756]
[1778939287308,40.17,77872.85,38.9,0.00662,1e-05,0.65857]
[1778939293350,40.17,77873.44,38.9,0.00663,1e-05,0.65925]
[1778939298385,40.17,77872.13,38.9,0.00661,1e-05,0.65774]
[1778939301004,40.17,77871.87,38.9,0.00661,1e-05,0.65744]
[1778939303049,40.17,77873.11,38.9,0.00663,1e-05,0.65887]
[1778939308455,40.17,77874.99,38.9,0.00665,1e-05,0.66104]
[1778939313490,40.17,77875.56,38.9,0.00664,1e-05,0.65953]
[1778939318525,40.17,77875.25,38.9,0.00663,1e-05,0.65917]
[1778939323560,40.17,77879.98,38.9,0.00669,1e-05,0.66465]
[1778939329602,40.17,77879.38,38.9,0.00669,1e-05,0.66395]
[1778939336077,40.17,77878.65,38.9,0.00668,1e-05,0.6631]
[1778939337089,40.17,77879.13,38.9,0.00668,1e-05,0.66366]
[1778939343700,40.17,77879.16,38.9,0.00668,1e-05,0.6637]
[1778939351167,40.17,77879.39,38.9,0.00669,1e-05,0.66396]
[1778939355497,40.17,77879.14,38.9,0.00668,1e-05,0.66367]
[1778939360821,40.17,77879.04,38.9,0.00668,1e-05,0.66356]
[1778939365856,40.17,77879.5,38.9,0.00669,1e-05,0.66409]
[1778939371898,40.17,77881.13,38.9,0.00669,1e-05,0.6638]
[1778939376071,40.17,77881.13,38.9,0.00669,1e-05,0.6638]
[1778939378554,40.17,77884.88,38.9,0.00674,1e-05,0.66817]
[1778939381063,40.17,77885.52,38.9,0.00675,1e-05,0.66892]
[1778939385968,40.17,77886.69,38.9,0.00676,1e-05,0.67028]
[1778939391027,40.17,77888.0,38.9,0.00678,1e-05,0.67182]
[1778939391912,40.17,77887.76,38.9,0.00678,1e-05,0.67154]
[1778939398085,40.17,77889.18,38.9,0.00679,1e-05,0.6732]
[1778939403120,40.17,77893.33,38.9,0.00685,1e-05,0.67809]
[1778939408155,40.17,77892.28,38.9,0.00684,1e-05,0.67685]
[1778939415205,40.17,77892.57,38.9,0.00684,1e-05,0.67719]
[1778939422256,40.17,77892.3,38.9,0.00684,1e-05,0.67688]
[1778939427291,40.17,77887.75,38.9,0.00677,1e-05,0.67153]
[1778939431831,40.17,77887.97,38.9,0.00678,1e-05,0.67178]
[1778939436050,40.17,77882.61,38.9,0.00669,1e-05,0.66334]
[1778939440587,40.17,77882.71,38.9,0.00669,1e-05,0.66345]
[1778939446424,40.17,77888.76,38.9,0.00677,1e-05,0.67051]
[1778939448438,40.17,77898.95,38.9,0.0069,1e-05,0.68253]
[1778939453473,40.17,77897.78,38.9,0.00689,1e-05,0.68114]
[1778939458508,40.17,77896.21,38.9,0.00687,1e-05,0.67928]
[1778939465557,40.17,77894.49,38.9,0.00684,1e-05,0.67725]
[1778939470592,40.17,77885.28,38.9,0.00672,1e-05,0.66644]
[1778939476034,40.17,77886.4,38.9,0.00674,1e-05,0.66775]
[1778939477038,40.17,77887.62,38.9,0.00675,1e-05,0.66918]
[1778939482676,40.17,77888.44,38.9,0.00676,1e-05,0.67013]
[1778939487711,40.17,77892.8,38.9,0.00682,1e-05,0.67525]
[1778939492746,40.17,77893.2,38.9,0.0068,1e-05,0.67352]
[1778939496078,40.17,77894.16,38.9,0.00682,1e-05,0.67465]
[1778939501360,40.17,77895.52,38.9,0.00684,1e-05,0.67625]
[1778939506844,40.17,77896.73,38.9,0.00685,1e-05,0.67768]
[1778939511879,40.17,77901.71,38.9,0.00692,1e-05,0.68359]
[1778939513729,40.17,77901.96,38.9,0.00692,1e-05,0.68388]
[1778939519935,40.17,77901.89,38.9,0.00692,1e-05,0.6838]
[1778939524970,40.17,77901.89,38.9,0.00692,1e-05,0.6838]
[1778939535040,40.17,77901.89,38.9,0.00692,1e-05,0.6838]
[1778939542090,40.17,77902.03,38.9,0.00692,1e-05,0.68397]
[1778939548132,40.17,77901.93,38.9,0.00692,1e-05,0.68385]
[1778939554174,40.17,77901.98,38.9,0.0069,1e-05,0.68168]
[1778939561223,40.17,77901.76,38.9,0.0069,1e-05,0.68142]
[1778939572301,40.17,77901.77,38.9,0.0069,1e-05,0.68143]
[1778939577336,40.17,77904.89,38.9,0.00694,1e-05,0.68514]
[1778939578023,40.17,77904.89,38.9,0.00694,1e-05,0.68514]
[1778939583379,40.17,77913.84,38.9,0.00706,1e-05,0.69589]
[1778939592442,40.17,77914.53,38.9,0.00707,1e-05,0.69672]
[1778939597481,40.17,77917.47,38.9,0.00711,1e-05,0.70029]
[1778939602516,40.17,77917.08,38.9,0.00711,1e-05,0.69982]
[1778939604923,40.17,77916.56,38.9,0.0071,1e-05,0.69918]
[1778939610572,40.17,77918.77,38.9,0.00713,1e-05,0.70187]
[1778939610920,40.17,77918.77,38.9,0.00713,1e-05,0.70187]
[1778939616985,40.17,77918.99,38.9,0.00711,1e-05,0.69986]
[1778939627691,40.17,77919.24,38.9,0.00711,1e-05,0.70017]
[1778939633375,40.17,77919.24,38.9,0.00711,1e-05,0.70017]
[1778939638768,40.17,77922.95,38.9,0.00717,1e-05,0.70469]
[1778939643803,40.17,77924.36,38.9,0.00719,1e-05,0.70641]
[1778939648838,40.17,77926.17,38.9,0.00721,1e-05,0.70863]
[1778939653873,40.17,77926.95,38.9,0.00722,1e-05,0.70959]
[1778939658912,40.17,77928.76,38.9,0.00725,1e-05,0.71182]
[1778939663947,40.17,77929.2,38.9,0.00725,1e-05,0.71236]
[1778939668982,40.17,77937.46,38.9,0.00737,1e-05,0.7226]
[1778939674021,40.17,77937.33,38.9,0.00735,1e-05,0.72012]
[1778939679056,40.17,77927.96,38.9,0.00721,1e-05,0.70853]
[1778939684150,40.17,77928.54,38.9,0.00722,1e-05,0.70925]
[1778939686313,40.17,77928.24,38.9,0.00722,1e-05,0.70888]
[1778939687158,40.17,77927.51,38.9,0.00721,1e-05,0.70798]
[1778939694161,40.17,77927.42,38.9,0.00721,1e-05,0.70787]
[1778939702217,40.17,77930.48,38.9,0.00725,1e-05,0.71163]
[1778939713294,40.17,77930.97,38.9,0.00726,1e-05,0.71224]
[1778939715136,40.17,77931.67,38.9,0.00727,1e-05,0.7131]
[1778939721352,40.17,77932.88,38.9,0.00728,1e-05,0.7146]
[1778939725039,40.17,77933.89,38.9,0.0073,1e-05,0.71585]
[1778939725489,40.17,77933.89,38.9,0.0073,1e-05,0.71585]
[1778939731422,40.17,77934.29,38.9,0.00728,1e-05,0.71403]
[1778939736819,40.17,77934.18,38.9,0.00728,1e-05,0.71389]
[1778939743506,40.17,77933.87,38.9,0.00727,1e-05,0.71351]
[1778939748541,40.17,77934.52,38.9,0.00728,1e-05,0.71431]
[1778939756598,40.17,77932.49,38.9,0.00726,1e-05,0.71181]
[1778939761633,40.17,77931.02,38.9,0.00723,1e-05,0.71]
[1778939769689,40.17,77931.03,38.9,0.00723,1e-05,0.71001]
[1778939774724,40.17,77930.76,38.9,0.00723,1e-05,0.70968]
[1778939779759,40.17,77932.6,38.9,0.00726,1e-05,0.71194]
[1778939784794,40.17,77934.2,38.9,0.00728,1e-05,0.71392]
[1778939789829,40.17,77935.03,38.9,0.00729,1e-05,0.71495]
[1778939796878,40.17,77936.5,38.9,0.00729,1e-05,0.71445]
[1778939801913,40.17,77936.24,38.9,0.00729,1e-05,0.71413]
[1778939806408,40.17,77936.07,38.9,0.00728,1e-05,0.71392]
[1778939811930,40.17,77937.46,38.9,0.0073,1e-05,0.71564]
[1778939812752,40.17,77937.27,38.9,0.0073,1e-05,0.7154]
[1778939823060,40.17,77936.86,38.9,0.00729,1e-05,0.7149]
[1778939828095,40.17,77936.88,38.9,0.00729,1e-05,0.71492]
[1778939833130,40.17,77938.84,38.9,0.00732,1e-05,0.71735]
[1778939838165,40.17,77938.67,38.9,0.00732,1e-05,0.71714]
[1778939842193,40.17,77948.4,38.9,0.00746,1e-05,0.7293]
[1778939845214,40.17,77960.7,38.9,0.00764,1e-05,0.74491]
[1778939850249,40.17,77968.03,38.9,0.00775,1e-05,0.75435]
[1778939856291,40.17,77969.47,38.9,0.00775,1e-05,0.75381]
[1778939862333,40.17,77970.27,38.9,0.00776,2e-05,0.75484]
[1778939867368,40.17,77970.23,38.9,0.00776,2e-05,0.75479]
[1778939873410,40.17,77970.63,38.9,0.00776,2e-05,0.75531]
[1778939878446,40.17,77972.89,38.9,0.0078,2e-05,0.75824]
[1778939883481,40.17,77973.37,38.9,0.00781,2e-05,0.75887]
[1778939889523,40.17,77972.93,38.9,0.0078,2e-05,0.7583]
[1778939896083,40.17,77973.66,38.9,0.00781,2e-05,0.75925]
[1778939897750,40.17,77974.25,38.9,0.00782,2e-05,0.76001]
[1778939903621,40.17,77974.53,38.9,0.00782,2e-05,0.76038]
[1778939906090,40.17,77974.74,38.9,0.00783,2e-05,0.76065]
[1778939908845,40.17,77974.68,38.9,0.00783,2e-05,0.76057]
[1778939914698,40.17,77974.63,38.9,0.0078,2e-05,0.75809]
[1778939919733,40.17,77973.08,38.9,0.00778,2e-05,0.75608]
[1778939924768,40.17,77973.34,38.9,0.00778,2e-05,0.75641]
[1778939929803,40.17,77974.01,38.9,0.00779,2e-05,0.75728]
[1778939931161,40.17,77973.41,38.9,0.00778,2e-05,0.75651]
[1778939936852,40.17,77973.93,38.9,0.00779,2e-05,0.75718]
[1778939937165,40.17,77973.93,38.9,0.00779,2e-05,0.75718]
[1778939946922,40.17,77975.53,38.9,0.00781,2e-05,0.75926]
[1778939949944,40.17,77959.39,38.9,0.00757,1e-05,0.73849]
[1778939951079,40.17,77957.79,38.9,0.00755,1e-05,0.73645]
[1778939953969,40.17,77957.61,38.9,0.00755,1e-05,0.73623]
[1778939956072,40.17,77961.55,38.9,0.00761,1e-05,0.74124]
[1778939960077,40.17,77962.72,38.9,0.00762,1e-05,0.74273]
[1778939966056,40.17,77965.15,38.9,0.00766,1e-05,0.74585]
[1778939971091,40.17,77970.17,38.9,0.00771,1e-05,0.74991]
[1778939971184,40.17,77970.17,38.9,0.00771,1e-05,0.74991]
[1778939972189,40.17,77970.17,38.9,0.00771,1e-05,0.74991]
[1778939978140,40.17,77973.89,38.9,0.00777,2e-05,0.75472]
[1778939983175,40.17,77977.21,38.9,0.00782,2e-05,0.75903]
[1778939988210,40.17,77980.47,38.9,0.00786,2e-05,0.76328]
[1778939995331,40.17,77980.66,38.9,0.00787,2e-05,0.76353]
[1778940000294,40.17,77991.17,38.9,0.00803,2e-05,0.77738]
[1778940003315,40.17,78002.02,38.9,0.0082,2e-05,0.7919]
[1778940008350,40.17,78016.01,38.9,0.00842,2e-05,0.81095]
[1778940013385,40.17,78016.51,38.9,0.00843,2e-05,0.81164]
[1778940019428,40.17,78014.52,38.9,0.0084,2e-05,0.8089]
[1778940024463,40.17,78005.57,38.9,0.00825,2e-05,0.7967]
[1778940028491,40.17,77996.48,38.9,0.00811,2e-05,0.78446]
[1778940031113,40.17,77988.74,38.9,0.00799,2e-05,0.77416]
[1778940033157,40.17,77983.19,38.9,0.00788,2e-05,0.76441]
[1778940033604,40.17,77983.09,38.9,0.00788,2e-05,0.76428]
[1778940033778,40.17,77983.09,38.9,0.00788,2e-05,0.76428]
[1778940042591,40.17,77983.04,38.9,0.00788,2e-05,0.76421]
[1778940047626,40.17,77983.76,38.9,0.00789,2e-05,0.76516]
[1778940057697,40.17,77983.32,38.9,0.00788,2e-05,0.76458]
[1778940062741,40.17,77973.68,38.9,0.00774,1e-05,0.75204]
[1778940066772,40.17,77962.89,38.9,0.00758,1e-05,0.7382]
[1778940071807,40.17,77956.76,38.9,0.00749,1e-05,0.73043]
[1778940076842,40.17,77952.93,38.9,0.00743,1e-05,0.72561]
[1778940081877,40.17,77948.64,38.9,0.00737,1e-05,0.72024]
[1778940086912,40.17,77939.89,38.9,0.00725,1e-05,0.70939]
[1778940091947,40.17,77930.47,38.9,0.00709,1e-05,0.69559]
[1778940096982,40.17,77933.02,38.9,0.00713,1e-05,0.69869]
[1778940102021,40.17,77932.65,38.9,0.00712,1e-05,0.69824]
[1778940107056,40.17,77931.87,38.9,0.00711,1e-05,0.69729]
[1778940112091,40.17,77931.58,38.9,0.00711,1e-05,0.69694]
[1778940117126,40.17,77931.66,38.9,0.00711,1e-05,0.69703]
[1778940122161,40.17,77931.47,38.9,0.0071,1e-05,0.6968]
[1778940132232,40.17,77931.51,38.9,0.0071,1e-05,0.69685]
[1778940143309,40.17,77931.83,38.9,0.00711,1e-05,0.69724]
[1778940148344,40.17,77931.52,38.9,0.00711,1e-05,0.69686]
[1778940153379,40.17,77932.88,38.9,0.0071,1e-05,0.69623]
[1778940158414,40.17,77931.73,38.9,0.00709,1e-05,0.69484]
[1778940165580,40.17,77931.51,38.9,0.00708,1e-05,0.69457]
[1778940171506,40.17,77932.34,38.9,0.00709,1e-05,0.69558]
[1778940173992,40.17,77932.2,38.9,0.00709,1e-05,0.69541]
[1778940175963,40.17,77932.49,38.9,0.0071,1e-05,0.69576]
[1778940176454,40.17,77932.49,38.9,0.0071,1e-05,0.69576]
[1778940181147,40.17,77932.35,38.9,0.00709,1e-05,0.69559]
[1778940186233,40.17,77933.0,38.9,0.0071,1e-05,0.69638]
[1778940191646,40.17,77933.83,38.9,0.00711,1e-05,0.69739]
[1778940196122,40.17,77934.02,38.9,0.00712,1e-05,0.69762]
[1778940201716,40.17,77933.72,38.9,0.00711,1e-05,0.69725]
[1778940203607,40.17,77933.74,38.9,0.00711,1e-05,0.69728]
[1778940206084,40.17,77933.79,38.9,0.00711,1e-05,0.69734]
[1778940209793,40.17,77932.88,38.9,0.0071,1e-05,0.69623]
[1778940216086,40.17,77932.82,38.9,0.00708,1e-05,0.69388]
[1778940220942,40.17,77933.0,38.9,0.00708,1e-05,0.6941]
[1778940232933,40.17,77931.6,38.9,0.00706,1e-05,0.69241]
[1778940237968,40.17,77931.8,38.9,0.00706,1e-05,0.69265]
[1778940243003,40.17,77931.16,38.9,0.00705,1e-05,0.69188]
[1778940245298,40.17,77931.37,38.9,0.00706,1e-05,0.69213]
[1778940251127,40.17,77930.47,38.9,0.00705,1e-05,0.69104]
[1778940251312,40.17,77930.47,38.9,0.00705,1e-05,0.69104]
[1778940259116,40.17,77931.02,38.9,0.00705,1e-05,0.69171]
[1778940264151,40.17,77931.17,38.9,0.00706,1e-05,0.69189]
[1778940273214,40.17,77930.74,38.9,0.00703,1e-05,0.6891]
[1778940278249,40.17,77929.79,38.9,0.00701,1e-05,0.68796]
[1778940281724,40.17,77922.94,38.9,0.00692,1e-05,0.67976]
[1778940286713,40.17,77915.26,38.9,0.00682,1e-05,0.67067]
[1778940287313,40.17,77905.15,38.9,0.00668,1e-05,0.65885]
[1778940292348,40.17,77910.56,38.9,0.00675,1e-05,0.66515]
[1778940297383,40.17,77900.26,38.9,0.00662,1e-05,0.6532]
[1778940297462,40.17,77900.26,38.9,0.00662,1e-05,0.6532]
[1778940301096,40.17,77898.94,38.9,0.0066,1e-05,0.65168]
[1778940303914,40.17,77892.94,38.9,0.00652,1e-05,0.64481]
[1778940309467,40.17,77886.37,38.9,0.00644,1e-05,0.63736]
[1778940311481,40.17,77873.19,38.9,0.00627,1e-05,0.62263]
[1778940316516,40.17,77867.77,38.9,0.0062,1e-05,0.61666]
[1778940321551,40.17,77877.46,38.9,0.00632,1e-05,0.62737]
[1778940326586,40.17,77884.53,38.9,0.00641,1e-05,0.63529]
[1778940327676,40.17,77884.53,38.9,0.00641,1e-05,0.63529]
[1778940333661,40.17,77883.73,38.9,0.00638,1e-05,0.63225]
[1778940341691,40.17,77886.51,38.9,0.00642,1e-05,0.63538]
[1778940346726,40.17,77889.33,38.9,0.00645,1e-05,0.63856]
[1778940351761,40.17,77889.64,38.9,0.00646,1e-05,0.63891]
[1778940356796,40.17,77889.54,38.9,0.00646,1e-05,0.6388]
[1778940365860,40.17,77889.56,38.9,0.00646,1e-05,0.63882]
[1778940370895,40.17,77890.13,38.9,0.00646,1e-05,0.63946]
[1778940375932,40.17,77893.9,38.9,0.00651,1e-05,0.64374]
[1778940381241,40.17,77897.59,38.9,0.00656,1e-05,0.64795]
[1778940382213,40.17,77897.02,38.9,0.00655,1e-05,0.6473]
[1778940386127,40.17,77896.69,38.9,0.00655,1e-05,0.64693]
[1778940388361,40.17,77896.62,38.9,0.00655,1e-05,0.64685]
[1778940394058,40.17,77896.52,38.9,0.00652,1e-05,0.64456]
[1778940400100,40.17,77897.14,38.9,0.00653,1e-05,0.64527]
[1778940405143,40.17,77901.08,38.9,0.00658,1e-05,0.64978]
[1778940410174,40.17,77901.02,38.9,0.00658,1e-05,0.64971]
[1778940415209,40.17,77900.93,38.9,0.00658,1e-05,0.64961]
[1778940420244,40.17,77901.04,38.9,0.00658,1e-05,0.64973]
[1778940421063,40.17,77901.04,38.9,0.00658,1e-05,0.64973]
[1778940424804,40.17,77901.26,38.9,0.00659,1e-05,0.64999]
[1778940431321,40.17,77900.31,38.9,0.00657,1e-05,0.6489]
[1778940436356,40.17,77899.77,38.9,0.00657,1e-05,0.64828]
[1778940441174,40.17,77899.79,38.9,0.00657,1e-05,0.6483]
[1778940443056,40.17,77899.79,38.9,0.00657,1e-05,0.6483]
[1778940446058,40.17,77900.48,38.9,0.00658,1e-05,0.64909]
[1778940447775,40.17,77906.49,38.9,0.00666,1e-05,0.65601]
[1778940453475,40.17,77914.58,38.9,0.00674,1e-05,0.66321]
[1778940458510,40.17,77916.18,38.9,0.00676,1e-05,0.66509]
[1778940468580,40.17,77916.18,38.9,0.00676,1e-05,0.66509]
[1778940478650,40.17,77916.18,38.9,0.00676,1e-05,0.66509]
[1778940483685,40.17,77916.44,38.9,0.00677,1e-05,0.66539]
[1778940491106,40.17,77917.17,38.9,0.00678,1e-05,0.66624]
[1778940492754,40.17,77916.39,38.9,0.00676,1e-05,0.66533]
[1778940498790,40.17,77913.85,38.9,0.00673,1e-05,0.66236]
[1778940503826,40.17,77905.16,38.9,0.00662,1e-05,0.65229]
[1778940508862,40.17,77903.86,38.9,0.0066,1e-05,0.65079]
[1778940513897,40.17,77913.9,38.9,0.00671,1e-05,0.66021]
[1778940518932,40.17,77912.01,38.9,0.00668,1e-05,0.65802]
[1778940522960,40.17,77922.5,38.9,0.00682,1e-05,0.67028]
[1778940525381,40.17,77923.34,38.9,0.00684,1e-05,0.67128]
[1778940532023,40.17,77929.45,38.9,0.00692,1e-05,0.67852]
[1778940534427,40.17,77929.3,38.9,0.00692,1e-05,0.67834]
[1778940536715,40.17,77929.3,38.9,0.00692,1e-05,0.67834]
[1778940537477,40.17,77929.3,38.9,0.00692,1e-05,0.67834]
[1778940545114,40.17,77929.73,38.9,0.00692,1e-05,0.67885]
[1778940546495,40.17,77929.73,38.9,0.00692,1e-05,0.67885]
[1778940552444,40.17,77929.45,38.9,0.00692,1e-05,0.67852]
[1778940556217,40.17,77929.68,38.9,0.00692,1e-05,0.67879]
[1778940557920,40.17,77928.08,38.9,0.0069,1e-05,0.67689]
[1778940564247,40.17,77922.27,38.9,0.00682,1e-05,0.67001]
[1778940572303,40.17,77922.59,38.9,0.0068,1e-05,0.66816]
[1778940577617,40.17,77920.1,38.9,0.00677,1e-05,0.66524]
[1778940578369,40.17,77913.35,38.9,0.00668,1e-05,0.65737]
[1778940581135,40.17,77913.16,38.9,0.00668,1e-05,0.65715]
[1778940581524,40.17,77913.16,38.9,0.00668,1e-05,0.65715]
[1778940589422,40.17,77911.21,38.9,0.00665,1e-05,0.65489]
[1778940594457,40.17,77910.1,38.9,0.00664,1e-05,0.65361]
[1778940597779,40.17,77910.34,38.9,0.00664,1e-05,0.65389]
[1778940603520,40.17,77908.13,38.9,0.00661,1e-05,0.65134]
[1778940608555,40.17,77905.5,38.9,0.00658,1e-05,0.64832]
[1778940611116,40.17,77905.5,38.9,0.00658,1e-05,0.64832]
[1778940611887,40.17,77906.37,38.9,0.00659,1e-05,0.64931]
[1778940621646,40.17,77904.49,38.9,0.00656,1e-05,0.64716]
[1778940626690,40.17,77903.85,38.9,0.00656,1e-05,0.64643]
[1778940631027,40.17,77903.67,38.9,0.00655,1e-05,0.64622]
[1778940632803,40.17,77903.71,38.9,0.00653,1e-05,0.64409]
[1778940632826,40.17,77903.71,38.9,0.00653,1e-05,0.64409]
[1778940636037,40.17,77906.39,38.9,0.00657,1e-05,0.64716]
[1778940636359,40.17,77906.39,38.9,0.00657,1e-05,0.64716]
[1778940636489,40.17,77906.39,38.9,0.00657,1e-05,0.64716]
[1778940636844,40.17,77906.55,38.9,0.00657,1e-05,0.64734]
[1778940644600,40.17,77907.17,38.9,0.00658,1e-05,0.64805]
[1778940645621,40.17,77907.29,38.9,0.00658,1e-05,0.64819]
[1778940650858,40.17,77910.45,38.9,0.00662,1e-05,0.65182]
[1778940656117,40.17,77914.24,38.9,0.00667,1e-05,0.6562]
[1778940662945,40.17,77914.04,38.9,0.00667,1e-05,0.65597]
[1778940666880,40.17,77913.82,38.9,0.00667,1e-05,0.65571]
[1778940671194,40.17,77913.7,38.9,0.00666,1e-05,0.65558]
[1778940673950,40.17,77913.87,38.9,0.00667,1e-05,0.65577]
[1778940679058,40.17,77913.44,38.9,0.00666,1e-05,0.65527]
[1778940685100,40.17,77913.55,38.9,0.00666,1e-05,0.6554]
[1778940695170,40.17,77912.19,38.9,0.00662,1e-05,0.65164]
[1778940703227,40.17,77908.7,38.9,0.00658,1e-05,0.64763]
[1778940708262,40.17,77910.43,38.9,0.0066,1e-05,0.64961]
[1778940716318,40.17,77911.55,38.9,0.00661,1e-05,0.6509]
[1778940720346,40.17,77925.69,38.9,0.0068,1e-05,0.66735]
[1778940725468,40.17,77930.03,38.9,0.00686,1e-05,0.67247]
[1778940731431,40.17,77935.35,38.9,0.00693,1e-05,0.67879]
[1778940733375,40.17,77935.67,38.9,0.00694,1e-05,0.67917]
[1778940736146,40.17,77936.03,38.9,0.00694,1e-05,0.6796]
[1778940740093,40.17,77936.03,38.9,0.00694,1e-05,0.6796]
[1778940745529,40.17,77928.72,38.9,0.00684,1e-05,0.67092]
[1778940750564,40.17,77915.03,38.9,0.00666,1e-05,0.65492]
[1778940755601,40.17,77915.41,38.9,0.00664,1e-05,0.65316]
[1778940756740,40.17,77915.41,38.9,0.00664,1e-05,0.65316]
[1778940762650,40.17,77916.26,38.9,0.00665,1e-05,0.65414]
[1778940767686,40.17,77916.99,38.9,0.00666,1e-05,0.65499]
[1778940772721,40.17,77917.2,38.9,0.00667,1e-05,0.65523]
[1778940776144,40.17,77916.86,38.9,0.00666,1e-05,0.65484]
[1778940781785,40.17,77917.46,38.9,0.00667,1e-05,0.65553]
[1778940787826,40.17,77916.29,38.9,0.00665,1e-05,0.65418]
[1778940791129,40.17,77915.99,38.9,0.00665,1e-05,0.65383]
[1778940792359,40.17,77916.34,38.9,0.00665,1e-05,0.65423]
[1778940795778,40.17,77917.82,38.9,0.00667,1e-05,0.65595]
[1778940796165,40.17,77918.57,38.9,0.00668,1e-05,0.65682]
[1778940798484,40.17,77920.19,38.9,0.00671,1e-05,0.6587]
[1778940804945,40.17,77918.45,38.9,0.00668,1e-05,0.65668]
[1778940809995,40.17,77919.12,38.9,0.00669,1e-05,0.65746]
[1778940815034,40.17,77919.47,38.9,0.00667,1e-05,0.65566]
[1778940823096,40.17,77919.83,38.9,0.00668,1e-05,0.65607]
[1778940825763,40.17,77919.91,38.9,0.00668,1e-05,0.65617]
[1778940826414,40.17,77919.86,38.9,0.00668,1e-05,0.65611]
[1778940836187,40.17,77921.28,38.9,0.0067,1e-05,0.65776]
[1778940837495,40.17,77921.28,38.9,0.0067,1e-05,0.65776]
[1778940842506,40.17,77921.28,38.9,0.0067,1e-05,0.65776]
[1778940845378,40.17,77921.9,38.9,0.00671,1e-05,0.65848]
[1778940851292,40.17,77926.29,38.9,0.00677,1e-05,0.6636]
[1778940856162,40.17,77927.3,38.9,0.00678,1e-05,0.66479]
[1778940858107,40.17,77928.74,38.9,0.0068,1e-05,0.66648]
[1778940865390,40.17,77934.19,38.9,0.00687,1e-05,0.67291]
[1778940870425,40.17,77933.83,38.9,0.00687,1e-05,0.67248]
[1778940879488,40.17,77933.4,38.9,0.00684,1e-05,0.66973]
[1778940884523,40.17,77933.23,38.9,0.00684,1e-05,0.66953]
[1778940891572,40.17,77935.91,38.9,0.00687,1e-05,0.6727]
[1778940897614,40.17,77936.05,38.9,0.00688,1e-05,0.67286]
[1778940902649,40.17,77937.37,38.9,0.00689,1e-05,0.67443]
[1778940907684,40.17,77937.62,38.9,0.0069,1e-05,0.67473]
[1778940913726,40.17,77937.59,38.9,0.0069,1e-05,0.67469]
[1778940918761,40.17,77935.13,38.9,0.00686,1e-05,0.67177]
[1778940921165,40.17,77933.22,38.9,0.00684,1e-05,0.66952]
[1778940926041,40.17,77933.24,38.9,0.00684,1e-05,0.66954]
[1778940931852,40.17,77931.69,38.9,0.00679,1e-05,0.66548]
[1778940936888,40.17,77932.74,38.9,0.00681,1e-05,0.66672]
[1778940943937,40.17,77933.06,38.9,0.00681,1e-05,0.66709]
[1778940955014,40.17,77933.33,38.9,0.00682,1e-05,0.66741]
[1778940960049,40.17,77939.05,38.9,0.00689,1e-05,0.67417]
[1778940965084,40.17,77937.24,38.9,0.00687,1e-05,0.67203]
[1778940966138,40.17,77936.46,38.9,0.00686,1e-05,0.6711]
[1778940968327,40.17,77928.28,38.9,0.00675,1e-05,0.66149]
[1778940971075,40.17,77924.89,38.9,0.0067,1e-05,0.65753]
[1778940971568,40.17,77924.85,38.9,0.0067,1e-05,0.65749]
[1778940977168,40.17,77925.72,38.9,0.00671,1e-05,0.6585]
[1778940982203,40.17,77925.53,38.9,0.00671,1e-05,0.65828]
[1778940987238,40.17,77921.11,38.9,0.00665,1e-05,0.65315]
[1778940992273,40.17,77920.36,38.9,0.00662,1e-05,0.65009]
[1778940997315,40.17,77919.83,38.9,0.00661,1e-05,0.64948]
[1778941003351,40.17,77920.18,38.9,0.00662,1e-05,0.64988]
[1778941006355,40.17,77920.18,38.9,0.00662,1e-05,0.64988]
[1778941011146,40.17,77915.78,38.9,0.00656,1e-05,0.64483]
[1778941019464,40.17,77918.26,38.9,0.00659,1e-05,0.64767]
[1778941024499,40.17,77917.78,38.9,0.00659,1e-05,0.64712]
[1778941029534,40.17,77915.31,38.9,0.00655,1e-05,0.64429]
[1778941034569,40.17,77916.23,38.9,0.00657,1e-05,0.64534]
[1778941039604,40.17,77916.03,38.9,0.00656,1e-05,0.64511]
[1778941045646,40.17,77916.39,38.9,0.00657,1e-05,0.64552]
[1778941053702,40.17,77916.28,38.9,0.00655,1e-05,0.64322]
[1778941060751,40.17,77915.82,38.9,0.00654,1e-05,0.64269]
[1778941065786,40.17,77915.84,38.9,0.00654,1e-05,0.64271]
[1778941071165,40.17,77915.29,38.9,0.00653,1e-05,0.64209]
[1778941074734,40.17,77916.48,38.9,0.00655,1e-05,0.64344]
[1778941077871,40.17,77905.17,38.9,0.0064,1e-05,0.63063]
[1778941082907,40.17,77903.5,38.9,0.00638,1e-05,0.62875]
[1778941086935,40.17,77893.34,38.9,0.00625,1e-05,0.61745]
[1778941091970,40.17,77892.03,38.9,0.00624,1e-05,0.616]
[1778941097011,40.17,77885.26,38.9,0.00615,1e-05,0.60858]
[1778941102046,40.17,77887.3,38.9,0.00618,1e-05,0.61081]
[1778941107081,40.17,77894.84,38.9,0.00627,1e-05,0.6191]
[1778941111235,40.17,77895.26,38.9,0.00628,1e-05,0.61957]
[1778941117151,40.17,77895.38,38.9,0.00626,1e-05,0.61758]
[1778941117272,40.17,77895.38,38.9,0.00626,1e-05,0.61758]
[1778941126214,40.17,77895.56,38.9,0.00626,1e-05,0.61778]
[1778941131250,40.17,77895.66,38.9,0.00626,1e-05,0.61789]
[1778941136284,40.17,77895.49,38.9,0.00626,1e-05,0.6177]
[1778941141319,40.17,77895.52,38.9,0.00626,1e-05,0.61774]
[1778941146354,40.17,77895.77,38.9,0.00626,1e-05,0.61801]
[1778941151138,40.17,77895.49,38.9,0.00626,1e-05,0.6177]
[1778941152821,40.17,77895.69,38.9,0.00626,1e-05,0.61792]
[1778941156140,40.17,77895.27,38.9,0.00626,1e-05,0.61746]
[1778941160092,40.17,77894.21,38.9,0.00624,1e-05,0.61629]
[1778941167501,40.17,77894.34,38.9,0.00624,1e-05,0.61643]
[1778941172536,40.17,77894.05,38.9,0.00622,1e-05,0.614]
[1778941177571,40.17,77892.32,38.9,0.0062,1e-05,0.6121]
[1778941182606,40.17,77887.45,38.9,0.00614,1e-05,0.60677]
[1778941187641,40.17,77891.5,38.9,0.00619,1e-05,0.6112]
[1778941192676,40.17,77897.41,38.9,0.00626,1e-05,0.6177]
[1778941198718,40.17,77893.69,38.9,0.00621,1e-05,0.6136]
[1778941203753,40.17,77893.46,38.9,0.00621,1e-05,0.61335]
[1778941208790,40.17,77893.3,38.9,0.00621,1e-05,0.61317]
[1778941214830,40.17,77890.64,38.9,0.00618,1e-05,0.61026]
[1778941221128,40.17,77889.58,38.9,0.00616,1e-05,0.6091]
[1778941223405,40.17,77890.75,38.9,0.00618,1e-05,0.61038]
[1778941226161,40.17,77890.51,38.9,0.00618,1e-05,0.61011]
[1778941227039,40.17,77890.58,38.9,0.00618,1e-05,0.61019]
[1778941231128,40.17,77893.26,38.9,0.00621,1e-05,0.61313]
[1778941233751,40.17,77893.7,38.9,0.00619,1e-05,0.6115]
[1778941241134,40.17,77892.04,38.9,0.00617,1e-05,0.60969]
[1778941245293,40.17,77892.01,38.9,0.00617,1e-05,0.60965]
[1778941245895,40.17,77892.01,38.9,0.00617,1e-05,0.60965]
[1778941251090,40.17,77892.28,38.9,0.00618,1e-05,0.60995]
[1778941251434,40.17,77892.28,38.9,0.00618,1e-05,0.60995]
[1778941256212,40.17,77894.06,38.9,0.0062,1e-05,0.6119]
[1778941257513,40.17,77893.76,38.9,0.00619,1e-05,0.61157]
[1778941264181,40.17,77895.26,38.9,0.00621,1e-05,0.61322]
[1778941269216,40.17,77895.3,38.9,0.00621,1e-05,0.61326]
[1778941274251,40.17,77895.89,38.9,0.00622,1e-05,0.61391]
[1778941279286,40.17,77903.9,38.9,0.00632,1e-05,0.62278]
[1778941285328,40.17,77903.68,38.9,0.00632,1e-05,0.62253]
[1778941291151,40.17,77903.75,38.9,0.00632,1e-05,0.62261]
[1778941295191,40.17,77905.9,38.9,0.00633,1e-05,0.62287]
[1778941300433,40.17,77912.57,38.9,0.00641,1e-05,0.63033]
[1778941305468,40.17,77909.69,38.9,0.00637,1e-05,0.6271]
[1778941310503,40.17,77909.72,38.9,0.00638,1e-05,0.62713]
[1778941314094,40.17,77909.72,38.9,0.00638,1e-05,0.62713]
[1778941318652,40.17,77911.62,38.9,0.0064,1e-05,0.62927]
[1778941319616,40.17,77914.08,38.9,0.00643,1e-05,0.63204]
[1778941329636,40.17,77913.1,38.9,0.00642,1e-05,0.63093]
[1778941335678,40.17,77912.8,38.9,0.00641,1e-05,0.63059]
[1778941341220,40.17,77914.8,38.9,0.00644,1e-05,0.63285]
[1778941344103,40.17,77912.88,38.9,0.00642,1e-05,0.63068]
[1778941349776,40.17,77912.2,38.9,0.00641,1e-05,0.62992]
[1778941354811,40.17,77912.22,38.9,0.00639,1e-05,0.62779]
[1778941359846,40.17,77913.17,38.9,0.0064,1e-05,0.62885]
[1778941361212,40.17,77913.17,38.9,0.0064,1e-05,0.62885]
[1778941362504,40.17,77913.13,38.9,0.0064,1e-05,0.62881]
[1778941367902,40.17,77913.2,38.9,0.0064,1e-05,0.62889]
[1778941372938,40.17,77913.04,38.9,0.0064,1e-05,0.62871]
[1778941377973,40.17,77914.55,38.9,0.00642,1e-05,0.63041]
[1778941383009,40.17,77914.67,38.9,0.00642,1e-05,0.63054]
[1778941386185,40.17,77915.07,38.9,0.00642,1e-05,0.63099]
[1778941387253,40.17,77914.92,38.9,0.00642,1e-05,0.63082]
[1778941393078,40.17,77918.23,38.9,0.00646,1e-05,0.63456]
[1778941399120,40.17,77918.55,38.9,0.00647,1e-05,0.63492]
[1778941405162,40.17,77918.78,38.9,0.00647,1e-05,0.63518]
[1778941410197,40.17,77920.07,38.9,0.00649,1e-05,0.63665]
[1778941411839,40.17,77920.28,38.9,0.00647,1e-05,0.63471]
[1778941419284,40.17,77920.32,38.9,0.00647,1e-05,0.63476]
[1778941425302,40.17,77918.89,38.9,0.00645,1e-05,0.63314]
[1778941430337,40.17,77916.55,38.9,0.00642,1e-05,0.6305]
[1778941435376,40.17,77922.92,38.9,0.0065,1e-05,0.63771]
[1778941440416,40.17,77922.77,38.9,0.0065,1e-05,0.63754]
[1778941445451,40.17,77924.03,38.9,0.00652,1e-05,0.63897]
[1778941450486,40.17,77925.18,38.9,0.00653,1e-05,0.64028]
[1778941455521,40.17,77928.26,38.9,0.00657,1e-05,0.6438]
[1778941456146,40.17,77928.26,38.9,0.00657,1e-05,0.6438]
[1778941460155,40.17,77928.55,38.9,0.00658,1e-05,0.64414]
[1778941462571,40.17,77940.5,38.9,0.00673,1e-05,0.65796]
[1778941463996,40.17,77942.31,38.9,0.00676,1e-05,0.66007]
[1778941464585,40.17,77952.04,38.9,0.00689,1e-05,0.67154]
[1778941466234,40.17,77960.89,38.9,0.00701,1e-05,0.68211]
[1778941471634,40.17,77964.79,38.9,0.00704,1e-05,0.68452]
[1778941476669,40.17,77965.83,38.9,0.00706,1e-05,0.68578]
[1778941481704,40.17,77970.52,38.9,0.00713,1e-05,0.69146]
[1778941486739,40.17,77968.46,38.9,0.0071,1e-05,0.68896]
[1778941491774,40.17,77971.09,38.9,0.00713,1e-05,0.69216]
[1778941496121,40.17,77967.55,38.9,0.00708,1e-05,0.68786]
[1778941496707,40.17,77967.3,38.9,0.00708,1e-05,0.68755]
[1778941501846,40.17,77967.49,38.9,0.00708,1e-05,0.68778]
[1778941506881,40.17,77969.91,38.9,0.00712,1e-05,0.69072]
[1778941511925,40.17,77974.07,38.9,0.00718,1e-05,0.69579]
[1778941512927,40.17,77985.62,38.9,0.00734,1e-05,0.71003]
[1778941517962,40.17,77985.15,38.9,0.00733,1e-05,0.70945]
[1778941522997,40.17,77987.33,38.9,0.00737,1e-05,0.71216]
[1778941529039,40.17,77988.4,38.9,0.00738,1e-05,0.7135]
[1778941531154,40.17,77988.4,38.9,0.00738,1e-05,0.7135]
[1778941533236,40.17,77991.32,38.9,0.0074,1e-05,0.71478]
[1778941536136,40.17,77993.69,38.9,0.00743,1e-05,0.71775]
[1778941539239,40.17,77998.02,38.9,0.0075,1e-05,0.7232]
[1778941545151,40.17,77997.38,38.9,0.00749,1e-05,0.7224]
[1778941547165,40.17,78012.27,38.9,0.00771,2e-05,0.74139]
[1778941548173,40.17,78027.4,38.9,0.00794,2e-05,0.76111]
[1778941553207,40.17,78021.83,38.9,0.00786,2e-05,0.7538]
[1778941558281,40.17,78022.04,38.9,0.00786,2e-05,0.75407]
[1778941564286,40.17,78021.76,38.9,0.00786,2e-05,0.75371]
[1778941567308,40.17,78010.77,38.9,0.00769,2e-05,0.73946]
[1778941572343,40.17,78009.44,38.9,0.00767,2e-05,0.73775]
[1778941576203,40.17,78008.9,38.9,0.00766,2e-05,0.73705]
[1778941581406,40.17,78009.44,38.9,0.00767,2e-05,0.73775]
[1778941582035,40.17,78009.44,38.9,0.00767,2e-05,0.73775]
[1778941587448,40.17,78008.88,38.9,0.00766,2e-05,0.73703]
[1778941592483,40.17,78008.74,38.9,0.00763,1e-05,0.73443]
[1778941597518,40.17,78008.4,38.9,0.00763,1e-05,0.734]
[1778941602553,40.17,78005.89,38.9,0.00759,1e-05,0.73079]
[1778941606231,40.17,78005.78,38.9,0.00759,1e-05,0.73065]
[1778941612322,40.17,78006.74,38.9,0.0076,1e-05,0.73187]
[1778941617658,40.17,78005.53,38.9,0.00759,1e-05,0.73033]
[1778941622693,40.17,77994.93,38.9,0.00743,1e-05,0.71693]
[1778941627728,40.17,77989.96,38.9,0.00736,1e-05,0.71072]
[1778941632763,40.17,77985.97,38.9,0.0073,1e-05,0.70577]
[1778941637798,40.17,77983.74,38.9,0.00727,1e-05,0.70301]
[1778941643840,40.17,77983.88,38.9,0.00727,1e-05,0.70318]
[1778941650889,40.17,77983.44,38.9,0.00726,1e-05,0.70264]
[1778941656214,40.17,77981.15,38.9,0.00721,1e-05,0.69749]
[1778941661171,40.17,77981.08,38.9,0.00721,1e-05,0.6974]
[1778941667001,40.17,77980.74,38.9,0.0072,1e-05,0.69698]
[1778941672036,40.17,77980.74,38.9,0.0072,1e-05,0.69698]
[1778941677072,40.17,77980.81,38.9,0.0072,1e-05,0.69707]
[1778941682106,40.17,77980.59,38.9,0.0072,1e-05,0.6968]
[1778941686135,40.17,77968.3,38.9,0.00702,1e-05,0.68187]
[1778941687141,40.17,77953.63,38.9,0.00682,1e-05,0.6644]
[1778941692176,40.17,77951.41,38.9,0.00679,1e-05,0.66179]
[1778941697211,40.17,77957.83,38.9,0.00688,1e-05,0.66936]
[1778941702246,40.17,77962.05,38.9,0.00694,1e-05,0.67438]
[1778941708289,40.17,77962.62,38.9,0.00695,1e-05,0.67506]
[1778941713324,40.17,77962.62,38.9,0.00692,1e-05,0.67278]
[1778941716233,40.17,77962.51,38.9,0.00692,1e-05,0.67265]
[1778941721088,40.17,77963.02,38.9,0.00693,1e-05,0.67326]
[1778941726221,40.17,77963.95,38.9,0.00694,1e-05,0.67437]
[1778941727157,40.17,77963.93,38.9,0.00694,1e-05,0.67435]
[1778941731269,40.17,77963.98,38.9,0.00694,1e-05,0.67441]
[1778941736485,40.17,77963.58,38.9,0.00694,1e-05,0.67393]
[1778941739293,40.17,77962.58,38.9,0.00692,1e-05,0.67274]
[1778941741245,40.17,77960.58,38.9,0.0069,1e-05,0.67036]
[1778941742991,40.17,77960.18,38.9,0.00689,1e-05,0.66988]
[1778941749576,40.17,77960.1,38.9,0.00689,1e-05,0.66979]
[1778941751192,40.17,77960.1,38.9,0.00689,1e-05,0.66979]
[1778941756452,40.17,77960.47,38.9,0.00689,1e-05,0.67023]
[1778941761234,40.17,77958.93,38.9,0.00687,1e-05,0.6684]
[1778941762564,40.17,77958.15,38.9,0.00686,1e-05,0.66748]
[1778941767711,40.17,77958.25,38.9,0.00686,1e-05,0.6676]
[1778941772747,40.17,77957.4,38.9,0.00683,1e-05,0.66434]
[1778941777783,40.17,77956.37,38.9,0.00682,1e-05,0.66312]
[1778941783825,40.17,77955.7,38.9,0.00681,1e-05,0.66233]
[1778941786271,40.17,77955.43,38.9,0.0068,1e-05,0.66202]
[1778941791036,40.17,77954.96,38.9,0.0068,1e-05,0.66146]
[1778941797106,40.17,77957.22,38.9,0.00683,1e-05,0.66412]
[1778941797924,40.17,77967.01,38.9,0.00696,1e-05,0.67575]
[1778941800335,40.17,77971.22,38.9,0.00702,1e-05,0.6808]
[1778941801145,40.17,77977.9,38.9,0.00711,1e-05,0.68887]
[1778941806991,40.17,77988.76,38.9,0.00727,1e-05,0.70217]
[1778941812026,40.17,77995.3,38.9,0.00736,1e-05,0.71028]
[1778941817061,40.17,77997.61,38.9,0.0074,1e-05,0.71317]
[1778941822096,40.17,77995.26,38.9,0.00736,1e-05,0.71023]
[1778941827131,40.17,77997.44,38.9,0.00739,1e-05,0.71296]
[1778941832166,40.17,77998.73,38.9,0.00739,1e-05,0.7122]
[1778941837201,40.17,77997.15,38.9,0.00737,1e-05,0.71022]
[1778941841235,40.17,77990.44,38.9,0.00727,1e-05,0.7019]
[1778941845684,40.17,77986.49,38.9,0.00721,1e-05,0.69704]
[1778941852306,40.17,77985.45,38.9,0.0072,1e-05,0.69576]
[1778941857341,40.17,77986.48,38.9,0.00721,1e-05,0.69703]
[1778941862377,40.17,77990.12,38.9,0.00726,1e-05,0.70151]
[1778941866602,40.17,77990.25,38.9,0.00727,1e-05,0.70167]
[1778941867573,40.17,77990.57,38.9,0.00727,1e-05,0.70206]
[1778941876256,40.17,77991.35,38.9,0.00728,1e-05,0.70302]
[1778941877539,40.17,77991.24,38.9,0.00728,1e-05,0.70289]
[1778941877641,40.17,77991.24,38.9,0.00728,1e-05,0.70289]
[1778941880502,40.17,78002.78,38.9,0.00745,1e-05,0.71727]
[1778941885537,40.17,78003.65,38.9,0.00746,1e-05,0.71837]
[1778941886177,40.17,78003.65,38.9,0.00746,1e-05,0.71837]
[1778941888050,40.17,78003.61,38.9,0.00746,1e-05,0.71832]
[1778941898628,40.17,78005.91,38.9,0.00747,1e-05,0.71882]
[1778941901153,40.17,78005.8,38.9,0.00747,1e-05,0.71868]
[1778941906281,40.17,78004.15,38.9,0.00744,1e-05,0.71661]
[1778941907787,40.17,78004.94,38.9,0.00746,1e-05,0.7176]
[1778941908345,40.17,78006.75,38.9,0.00748,1e-05,0.71988]
[1778941913733,40.17,78013.92,38.9,0.00759,1e-05,0.72897]
[1778941918768,40.17,78014.78,38.9,0.0076,1e-05,0.73007]
[1778941921224,40.17,78014.82,38.9,0.0076,1e-05,0.73012]
[1778941924637,40.17,78014.91,38.9,0.0076,1e-05,0.73023]
[1778941930873,40.17,78006.62,38.9,0.00748,1e-05,0.71972]
[1778941935907,40.17,78008.33,38.9,0.00751,1e-05,0.72188]
[1778941940942,40.17,78004.8,38.9,0.00745,1e-05,0.71743]
[1778941945977,40.17,78004.52,38.9,0.00745,1e-05,0.71707]
[1778941952019,40.17,78004.31,38.9,0.00742,1e-05,0.71443]
[1778941956047,40.17,78016.38,38.9,0.0076,1e-05,0.72969]
[1778941961082,40.17,78016.97,38.9,0.00761,1e-05,0.73044]
[1778941966122,40.17,78018.44,38.9,0.00763,2e-05,0.73232]
[1778941971157,40.17,78019.88,38.9,0.00765,2e-05,0.73417]
[1778941977199,40.17,78021.03,38.9,0.00767,2e-05,0.73564]
[1778941982234,40.17,78020.88,38.9,0.00767,2e-05,0.73545]
[1778941983772,40.17,78020.88,38.9,0.00767,2e-05,0.73545]
[1778941985833,40.17,78021.19,38.9,0.00767,2e-05,0.73585]
[1778941991297,40.17,78021.15,38.9,0.00767,2e-05,0.7358]
[1778941998346,40.17,78022.41,38.9,0.00769,2e-05,0.73742]
[1778942003287,40.17,78031.25,38.9,0.00783,2e-05,0.74887]
[1778942007377,40.17,78038.49,38.9,0.00794,2e-05,0.75835]
[1778942009396,40.17,78039.69,38.9,0.00796,2e-05,0.75993]
[1778942015724,40.17,78039.76,38.9,0.00793,2e-05,0.75754]
[1778942019949,40.17,78040.71,38.9,0.00795,2e-05,0.75879]
[1778942020847,40.17,78041.41,38.9,0.00796,2e-05,0.75971]
[1778942026542,40.17,78045.37,38.9,0.00802,2e-05,0.76495]
[1778942031577,40.17,78052.61,38.9,0.00814,2e-05,0.77461]
[1778942033888,40.17,78054.21,38.9,0.00816,2e-05,0.77675]
[1778942036204,40.17,78058.74,38.9,0.00823,2e-05,0.78286]
[1778942036527,40.17,78061.87,38.9,0.00828,2e-05,0.7871]
[1778942036652,40.17,78061.87,38.9,0.00828,2e-05,0.7871]
[1778942042654,40.17,78064.6,38.9,0.00833,2e-05,0.79082]
[1778942047689,40.17,78065.02,38.9,0.00834,2e-05,0.79139]
[1778942051240,40.17,78066.19,38.9,0.00835,2e-05,0.79299]
[1778942052580,40.17,78066.23,38.9,0.00835,2e-05,0.79304]
[1778942057759,40.17,78066.1,38.9,0.00835,2e-05,0.79286]
[1778942062794,40.17,78067.21,38.9,0.00837,2e-05,0.79438]
[1778942067829,40.17,78067.28,38.9,0.00837,2e-05,0.79448]
[1778942072864,40.17,78065.11,38.9,0.00831,2e-05,0.78895]
[1778942077899,40.17,78065.11,38.9,0.00831,2e-05,0.78895]
[1778942081927,40.17,78074.36,38.9,0.00846,2e-05,0.80163]
[1778942086962,40.17,78075.41,38.9,0.00848,2e-05,0.80308]
[1778942091997,40.17,78077.86,38.9,0.00852,2e-05,0.80647]
[1778942097032,40.17,78074.48,38.9,0.00846,2e-05,0.80179]
[1778942102074,40.17,78090.08,38.9,0.00872,2e-05,0.82355]
[1778942107112,40.17,78093.02,38.9,0.00877,2e-05,0.82771]
[1778942112146,40.17,78094.81,38.9,0.0088,2e-05,0.83024]
[1778942114165,40.17,78106.73,38.9,0.00901,2e-05,0.84731]
[1778942119208,40.17,78101.31,38.9,0.00892,2e-05,0.83951]
[1778942122864,40.17,78093.85,38.9,0.00879,2e-05,0.82888]
[1778942128268,40.17,78089.55,38.9,0.00871,2e-05,0.82281]
[1778942132690,40.17,78088.64,38.9,0.00867,2e-05,0.81889]
[1778942138338,40.17,78084.33,38.9,0.0086,2e-05,0.81286]
[1778942143374,40.17,78082.91,38.9,0.00858,2e-05,0.81088]
[1778942148409,40.17,78076.02,38.9,0.00846,2e-05,0.80133]
[1778942153444,40.17,78077.78,38.9,0.00849,2e-05,0.80376]
[1778942156257,40.17,78077.64,38.9,0.00849,2e-05,0.80357]
[1778942161263,40.17,78076.65,38.9,0.00847,2e-05,0.8022]
[1778942162509,40.17,78066.17,38.9,0.0083,2e-05,0.78784]
[1778942167544,40.17,78062.72,38.9,0.00825,2e-05,0.78315]
[1778942172579,40.17,78065.15,38.9,0.00829,2e-05,0.78645]
[1778942177615,40.17,78065.93,38.9,0.0083,2e-05,0.78751]
[1778942181098,40.17,78065.97,38.9,0.0083,2e-05,0.78756]
[1778942181490,40.17,78066.0,38.9,0.0083,2e-05,0.7876]
[1778942186678,40.17,78065.49,38.9,0.00829,2e-05,0.78691]
[1778942191713,40.17,78061.46,38.9,0.0082,2e-05,0.77891]
[1778942196748,40.17,78059.79,38.9,0.00817,2e-05,0.77666]
[1778942201783,40.17,78059.79,38.9,0.00817,2e-05,0.77666]
[1778942208832,40.17,78059.54,38.9,0.00817,2e-05,0.77632]
[1778942213867,40.17,78057.79,38.9,0.00814,2e-05,0.77397]
[1778942219909,40.17,78057.8,38.9,0.00814,2e-05,0.77399]
[1778942224944,40.17,78063.19,38.9,0.00823,2e-05,0.78124]
[1778942230986,40.17,78063.48,38.9,0.00823,2e-05,0.78164]
[1778942236402,40.17,78067.94,38.9,0.0083,2e-05,0.78768]
[1778942240707,40.17,78079.78,38.9,0.0085,2e-05,0.80393]
[1778942246091,40.17,78084.83,38.9,0.00858,2e-05,0.81094]
[1778942251126,40.17,78086.26,38.9,0.00858,2e-05,0.81032]
[1778942253140,40.17,78095.96,38.9,0.00874,2e-05,0.82393]
[1778942256161,40.17,78105.6,38.9,0.00891,2e-05,0.83763]
[1778942262203,40.17,78106.0,38.9,0.00891,2e-05,0.83821]
[1778942268245,40.17,78108.66,38.9,0.00896,2e-05,0.84202]
[1778942273280,40.17,78109.28,38.9,0.00897,2e-05,0.84291]
[1778942278315,40.17,78112.35,38.9,0.00902,2e-05,0.84734]
[1778942283350,40.17,78112.31,38.9,0.00902,2e-05,0.84728]
[1778942288385,40.17,78116.93,38.9,0.0091,2e-05,0.85398]
[1778942293421,40.17,78117.63,38.9,0.00912,2e-05,0.855]
[1778942298456,40.17,78117.34,38.9,0.00911,2e-05,0.85458]
[1778942303491,40.17,78115.6,38.9,0.00908,2e-05,0.85205]
[1778942308526,40.17,78109.11,38.9,0.00897,2e-05,0.84267]
[1778942313561,40.17,78107.11,38.9,0.00891,2e-05,0.83712]
[1778942319603,40.17,78108.62,38.9,0.00893,2e-05,0.83928]
[1778942324638,40.17,78114.03,38.9,0.00903,2e-05,0.84707]
[1778942329673,40.17,78115.58,38.9,0.00905,2e-05,0.84931]
[1778942334708,40.17,78115.72,38.9,0.00905,2e-05,0.84952]
[1778942341757,40.17,78116.35,38.9,0.00907,2e-05,0.85043]
[1778942349818,40.17,78116.62,38.9,0.00907,2e-05,0.85082]
[1778942354853,40.17,78111.49,38.9,0.00898,2e-05,0.84341]
[1778942359888,40.17,78108.31,38.9,0.00893,2e-05,0.83884]
[1778942364923,40.17,78105.6,38.9,0.00888,2e-05,0.83496]
[1778942369961,40.17,78103.97,38.9,0.00885,2e-05,0.83263]
[1778942374996,40.17,78093.32,38.9,0.00864,2e-05,0.81494]
[1778942381202,40.17,78089.56,38.9,0.00858,2e-05,0.80969]
[1778942386575,40.17,78090.26,38.9,0.00859,2e-05,0.81066]
[1778942394134,40.17,78091.11,38.9,0.00861,2e-05,0.81185]
[1778942399169,40.17,78091.11,38.9,0.00861,2e-05,0.81185]
[1778942404205,40.17,78100.3,38.9,0.00876,2e-05,0.82476]
[1778942409240,40.17,78097.42,38.9,0.00871,2e-05,0.8207]
[1778942414276,40.17,78104.59,38.9,0.00883,2e-05,0.83085]
[1778942420318,40.17,78109.89,38.9,0.00893,2e-05,0.83842]
[1778942425353,40.17,78113.01,38.9,0.00898,2e-05,0.8429]
[1778942430391,40.17,78113.15,38.9,0.00898,2e-05,0.84311]
[1778942438447,40.17,78112.76,38.9,0.00895,2e-05,0.83985]
[1778942443484,40.17,78112.55,38.9,0.00894,2e-05,0.83955]
[1778942448519,40.17,78110.11,38.9,0.0089,2e-05,0.83606]
[1778942453554,40.17,78110.43,38.9,0.00891,2e-05,0.83651]
[1778942458589,40.17,78106.6,38.9,0.00884,2e-05,0.83105]
[1778942463624,40.17,78108.94,38.9,0.00888,2e-05,0.83438]
[1778942469666,40.17,78109.79,38.9,0.0089,2e-05,0.8356]
[1778942474701,40.17,78109.5,38.9,0.00889,2e-05,0.83518]
[1778942479736,40.17,78114.81,38.9,0.00898,2e-05,0.8428]
[1778942484771,40.17,78115.62,38.9,0.009,2e-05,0.84397]
[1778942489806,40.17,78115.7,38.9,0.009,2e-05,0.84409]
[1778942494841,40.17,78115.64,38.9,0.00897,2e-05,0.8413]
[1778942500883,40.17,78117.82,38.9,0.00901,2e-05,0.84445]
[1778942505918,40.17,78125.92,38.9,0.00915,2e-05,0.8562]
[1778942510953,40.17,78125.52,38.9,0.00914,2e-05,0.85562]
[1778942515988,40.17,78128.45,38.9,0.00919,2e-05,0.8599]
[1778942521024,40.17,78136.16,38.9,0.00933,2e-05,0.87125]
[1778942526254,40.17,78136.94,38.9,0.00935,2e-05,0.87241]
[1778942532481,40.17,78137.19,38.9,0.00935,2e-05,0.87278]
[1778942538144,40.17,78143.61,38.9,0.00947,2e-05,0.88234]
[1778942543179,40.17,78146.28,38.9,0.00952,2e-05,0.88634]
[1778942548214,40.17,78146.83,38.9,0.00953,2e-05,0.88716]
[1778942553250,40.17,78146.81,38.9,0.0095,2e-05,0.88434]
[1778942558285,40.17,78144.78,38.9,0.00946,2e-05,0.8813]
[1778942563320,40.17,78145.29,38.9,0.00947,2e-05,0.88207]
[1778942568355,40.17,78144.22,38.9,0.00945,2e-05,0.88047]
[1778942573390,40.17,78144.51,38.9,0.00945,2e-05,0.8809]
[1778942578425,40.17,78144.48,38.9,0.00945,2e-05,0.88085]
[1778942585474,40.17,78144.49,38.9,0.00945,2e-05,0.88087]
[1778942590510,40.17,78144.77,38.9,0.00946,2e-05,0.88129]
[1778942595545,40.17,78144.02,38.9,0.00945,2e-05,0.88017]
[1778942599575,40.17,78155.35,38.9,0.00965,2e-05,0.89722]
[1778942606624,40.17,78161.93,38.9,0.00978,2e-05,0.90724]
[1778942612666,40.17,78159.88,38.9,0.00971,2e-05,0.90128]
[1778942617701,40.17,78161.58,38.9,0.00974,2e-05,0.90387]
[1778942623743,40.17,78161.62,38.9,0.00974,2e-05,0.90393]
[1778942627773,40.17,78172.09,38.9,0.00994,2e-05,0.92003]
[1778942632808,40.17,78180.44,38.9,0.0101,2e-05,0.93303]
[1778942636836,40.17,78190.92,38.9,0.0103,2e-05,0.94956]
[1778942641875,40.17,78194.76,38.9,0.01038,2e-05,0.95568]
[1778942646906,40.17,78199.33,38.9,0.01047,2e-05,0.963]
[1778942651941,40.17,78197.44,38.9,0.01043,2e-05,0.95997]
[1778942659997,40.17,78197.67,38.9,0.01044,2e-05,0.96033]
[1778942665032,40.17,78197.62,38.9,0.01043,2e-05,0.96025]
[1778942666272,40.17,78197.62,38.9,0.01043,2e-05,0.96025]
[1778942672833,40.17,78198.29,38.9,0.01042,2e-05,0.95837]
[1778942679132,40.17,78197.43,38.9,0.0104,2e-05,0.957]
[1778942684171,40.17,78197.51,38.9,0.0104,2e-05,0.95712]
[1778942685434,40.17,78197.51,38.9,0.0104,2e-05,0.95712]
[1778942685800,40.17,78197.51,38.9,0.0104,2e-05,0.95712]
[1778942686624,40.17,78197.5,38.9,0.0104,2e-05,0.95711]
[1778942688814,40.17,78190.97,38.9,0.01027,2e-05,0.94671]
[1778942698269,40.17,78195.18,38.9,0.01036,2e-05,0.9534]
[1778942703304,40.17,78189.0,38.9,0.01023,2e-05,0.94359]
[1778942708339,40.17,78201.95,38.9,0.01049,2e-05,0.96425]
[1778942709379,40.17,78201.95,38.9,0.01049,2e-05,0.96425]
[1778942709442,40.17,78229.99,38.9,0.01106,2e-05,1.01022]
[1778942710353,40.17,78255.07,38.9,0.0116,2e-05,1.05282]
[1778942715335,40.17,78259.05,38.9,0.01168,2e-05,1.05971]
[1778942716293,40.17,78252.68,38.9,0.01154,2e-05,1.0487]
[1778942719484,40.17,78239.25,38.9,0.01126,2e-05,1.02579]
[1778942725463,40.17,78239.53,38.9,0.01126,2e-05,1.02626]
[1778942730498,40.17,78244.2,38.9,0.01136,2e-05,1.03419]
[1778942735533,40.17,78248.21,38.9,0.01141,2e-05,1.03791]
[1778942740568,40.17,78251.1,38.9,0.01148,2e-05,1.04285]
[1778942744596,40.17,78241.49,38.9,0.01127,2e-05,1.02648]
[1778942751263,40.17,78246.81,38.9,0.01138,2e-05,1.03552]
[1778942751619,40.17,78246.81,38.9,0.01138,2e-05,1.03552]
[1778942756680,40.17,78244.79,38.9,0.01134,2e-05,1.03208]
[1778942759761,40.17,78245.17,38.9,0.01135,2e-05,1.03272]
[1778942760236,40.17,78246.5,38.9,0.01138,2e-05,1.03499]
[1778942761477,40.17,78247.9,38.9,0.01141,2e-05,1.03738]
[1778942766750,40.17,78251.79,38.9,0.01149,2e-05,1.04403]
[1778942771785,40.17,78252.88,38.9,0.01151,2e-05,1.04591]
[1778942775699,40.17,78253.59,38.9,0.01153,2e-05,1.04713]
[1778942775970,40.17,78262.7,38.9,0.01173,2e-05,1.06289]
[1778942777837,40.17,78277.26,38.9,0.01205,2e-05,1.08848]
[1778942778842,40.17,78290.85,38.9,0.01236,2e-05,1.1128]
[1778942779851,40.17,78301.34,38.9,0.0126,2e-05,1.13187]
[1778942783425,40.17,78295.29,38.9,0.01246,2e-05,1.12084]
[1778942785893,40.17,78281.17,38.9,0.01214,2e-05,1.09543]
[1778942787407,40.17,78277.52,38.9,0.01206,2e-05,1.08894]
[1778942788921,40.17,78261.35,38.9,0.0117,2e-05,1.06054]
[1778942789948,40.17,78261.35,38.9,0.0117,2e-05,1.06054]
[1778942789976,40.17,78249.44,38.9,0.01144,2e-05,1.04001]
[1778942795964,40.17,78249.1,38.9,0.0114,2e-05,1.0363]
[1778942800999,40.17,78249.54,38.9,0.01141,2e-05,1.03705]
[1778942806034,40.17,78250.01,38.9,0.01142,2e-05,1.03786]
[1778942811069,40.17,78247.57,38.9,0.01137,2e-05,1.03369]
[1778942815097,40.17,78229.8,38.9,0.01099,2e-05,1.00379]
[1778942816104,40.17,78218.06,38.9,0.01075,2e-05,0.98441]
[1778942821139,40.17,78219.06,38.9,0.01077,2e-05,0.98605]
[1778942823153,40.17,78206.33,38.9,0.01051,2e-05,0.96536]
[1778942828188,40.17,78201.88,38.9,0.01043,2e-05,0.95821]
[1778942833226,40.17,78197.14,38.9,0.01033,2e-05,0.95064]
[1778942838263,40.17,78196.91,38.9,0.01033,2e-05,0.95027]
[1778942842301,40.17,78184.17,38.9,0.01008,2e-05,0.93017]
[1778942847328,40.17,78185.2,38.9,0.0101,2e-05,0.93178]
[1778942852363,40.17,78190.08,38.9,0.01016,2e-05,0.93654]
[1778942854377,40.17,78177.68,38.9,0.00992,2e-05,0.91719]
[1778942859412,40.17,78177.39,38.9,0.00992,2e-05,0.91674]
[1778942864447,40.17,78177.71,38.9,0.00993,2e-05,0.91724]
[1778942868475,40.17,78166.39,38.9,0.00971,2e-05,0.89986]
[1778942873510,40.17,78156.43,38.9,0.00953,2e-05,0.88479]
[1778942875524,40.17,78146.66,38.9,0.00935,2e-05,0.87022]
[1778942880559,40.17,78147.41,38.9,0.00936,2e-05,0.87133]
[1778942885594,40.17,78142.43,38.9,0.00927,2e-05,0.86396]
[1778942890629,40.17,78147.34,38.9,0.00936,2e-05,0.87122]
[1778942894657,40.17,78156.19,38.9,0.00952,2e-05,0.88443]
[1778942899694,40.17,78158.97,38.9,0.00957,2e-05,0.88862]
[1778942904729,40.17,78160.18,38.9,0.0096,2e-05,0.89044]
[1778942909764,40.17,78162.5,38.9,0.00964,2e-05,0.89395]
[1778942914802,40.17,78163.02,38.9,0.00962,2e-05,0.89192]
[1778942919843,40.17,78164.46,38.9,0.00965,2e-05,0.8941]
[1778942924877,40.17,78158.18,38.9,0.00953,2e-05,0.88462]
[1778942930919,40.17,78162.22,38.9,0.0096,2e-05,0.89071]
[1778942935954,40.17,78163.17,38.9,0.00962,2e-05,0.89214]
[1778942940989,40.17,78165.82,38.9,0.00967,2e-05,0.89616]
[1778942946025,40.17,78165.81,38.9,0.00967,2e-05,0.89615]
[1778942951060,40.17,78164.3,38.9,0.00964,2e-05,0.89386]
[1778942956095,40.17,78164.28,38.9,0.00964,2e-05,0.89383]
[1778942961130,40.17,78163.79,38.9,0.00963,2e-05,0.89308]
[1778942966165,40.17,78163.69,38.9,0.00963,2e-05,0.89293]
[1778942970193,40.17,78152.66,38.9,0.00943,2e-05,0.87636]
[1778942975228,40.17,78150.22,38.9,0.00936,2e-05,0.86995]
[1778942980264,40.17,78145.74,38.9,0.00928,2e-05,0.86333]
[1778942985300,40.17,78147.08,38.9,0.0093,2e-05,0.8653]
[1778942990335,40.17,78151.55,38.9,0.00938,2e-05,0.87192]
[1778942995370,40.17,78151.54,38.9,0.00938,2e-05,0.87191]
[1778943000405,40.17,78151.96,38.9,0.00939,2e-05,0.87253]
[1778943005440,40.17,78156.08,38.9,0.00946,2e-05,0.87867]
[1778943012489,40.17,78155.16,38.9,0.00945,2e-05,0.8773]
[1778943017524,40.17,78149.44,38.9,0.00934,2e-05,0.86879]
[1778943022559,40.17,78148.84,38.9,0.00933,2e-05,0.8679]
[1778943028601,40.17,78148.7,38.9,0.00933,2e-05,0.8677]
[1778943033636,40.17,78147.0,38.9,0.00927,2e-05,0.86242]
[1778943038671,40.17,78147.89,38.9,0.00929,2e-05,0.86373]
[1778943041279,40.17,78148.03,38.9,0.00929,2e-05,0.86394]
[1778943043874,40.17,78147.94,38.9,0.00929,2e-05,0.86381]
[1778943049965,40.17,78142.96,38.9,0.0092,2e-05,0.85649]
[1778943054783,40.17,78134.1,38.9,0.00904,2e-05,0.84359]
[1778943057756,40.17,78133.05,38.9,0.00902,2e-05,0.84207]
[1778943062840,40.17,78133.67,38.9,0.00903,2e-05,0.84297]
[1778943068881,40.17,78132.54,38.9,0.00901,2e-05,0.84134]
[1778943073916,40.17,78132.63,38.9,0.00901,2e-05,0.84147]
[1778943078951,40.17,78134.36,38.9,0.00904,2e-05,0.84397]
[1778943083986,40.17,78133.39,38.9,0.00903,2e-05,0.84256]
[1778943088600,40.17,78137.78,38.9,0.0091,2e-05,0.84893]
[1778943089627,40.17,78137.78,38.9,0.0091,2e-05,0.84893]
[1778943094264,40.17,78140.66,38.9,0.00913,2e-05,0.85039]
[1778943100107,40.17,78148.18,38.9,0.00926,2e-05,0.8614]
[1778943105143,40.17,78149.14,38.9,0.00928,2e-05,0.86281]
[1778943110178,40.17,78152.79,38.9,0.00934,2e-05,0.86821]
[1778943115213,40.17,78153.0,38.9,0.00935,2e-05,0.86852]
[1778943120248,40.17,78153.75,38.9,0.00936,2e-05,0.86963]
[1778943125284,40.17,78153.74,38.9,0.00936,2e-05,0.86962]
[1778943130318,40.17,78154.26,38.9,0.00937,2e-05,0.87039]
[1778943135353,40.17,78155.77,38.9,0.0094,2e-05,0.87263]
[1778943140388,40.17,78154.71,38.9,0.00938,2e-05,0.87106]
[1778943145423,40.17,78155.21,38.9,0.00939,2e-05,0.8718]
[1778943150458,40.17,78155.02,38.9,0.00939,2e-05,0.87152]
[1778943155494,40.17,78155.05,38.9,0.00936,2e-05,0.86878]
[1778943160529,40.17,78155.06,38.9,0.00936,2e-05,0.8688]
[1778943165564,40.17,78151.97,38.9,0.0093,2e-05,0.86422]
[1778943170599,40.17,78151.88,38.9,0.0093,2e-05,0.86409]
[1778943175634,40.17,78151.6,38.9,0.00929,2e-05,0.86368]
[1778943180669,40.17,78142.63,38.9,0.00913,2e-05,0.85052]
[1778943181676,40.17,78133.73,38.9,0.00898,2e-05,0.83763]
[1778943186711,40.17,78126.08,38.9,0.00884,2e-05,0.82668]
[1778943192754,40.17,78124.97,38.9,0.00883,2e-05,0.8251]
[1778943197789,40.17,78124.34,38.9,0.00881,2e-05,0.8242]
[1778943205845,40.17,78122.15,38.9,0.00878,2e-05,0.8211]
[1778943210880,40.17,78124.33,38.9,0.00881,2e-05,0.82419]
[1778943217929,40.17,78124.42,38.9,0.00879,2e-05,0.82164]
[1778943219943,40.17,78114.25,38.9,0.00861,2e-05,0.80733]
[1778943220950,40.17,78103.42,38.9,0.00843,2e-05,0.79231]
[1778943225985,40.17,78095.92,38.9,0.00831,2e-05,0.78204]
[1778943230013,40.17,78086.61,38.9,0.00816,2e-05,0.76945]
[1778943235048,40.17,78086.02,38.9,0.00815,2e-05,0.76866]
[1778943240089,40.17,78082.01,38.9,0.00809,2e-05,0.7633]
[1778943245124,40.17,78084.32,38.9,0.00812,2e-05,0.76638]
[1778943252173,40.17,78089.15,38.9,0.0082,2e-05,0.77287]
[1778943257208,40.17,78089.34,38.9,0.0082,2e-05,0.77313]
[1778943264257,40.17,78091.2,38.9,0.00823,2e-05,0.77564]
[1778943269292,40.17,78091.15,38.9,0.00823,2e-05,0.77557]
[1778943275335,40.17,78093.58,38.9,0.00825,2e-05,0.77629]
[1778943280370,40.17,78091.02,38.9,0.0082,2e-05,0.77283]
[1778943285405,40.17,78092.42,38.9,0.00823,2e-05,0.77472]
[1778943286267,40.17,78092.42,38.9,0.00823,2e-05,0.77472]
[1778943291447,40.17,78093.2,38.9,0.00824,2e-05,0.77578]
[1778943293184,40.17,78092.86,38.9,0.00823,2e-05,0.77532]
[1778943298496,40.17,78093.16,38.9,0.00824,2e-05,0.77572]
[1778943303531,40.17,78095.12,38.9,0.00827,2e-05,0.77838]
[1778943309573,40.17,78095.17,38.9,0.00827,2e-05,0.77844]
[1778943318637,40.17,78095.14,38.9,0.00827,2e-05,0.7784]
[1778943323672,40.17,78095.14,38.9,0.00827,2e-05,0.7784]
[1778943329281,40.17,78095.73,38.9,0.00828,2e-05,0.7792]
[1778943334749,40.17,78094.52,38.9,0.00823,2e-05,0.77499]
[1778943340791,40.17,78091.25,38.9,0.00818,2e-05,0.77058]
[1778943345826,40.17,78091.26,38.9,0.00818,2e-05,0.77059]
[1778943350861,40.17,78091.15,38.9,0.00818,2e-05,0.77044]
[1778943355896,40.17,78092.14,38.9,0.0082,2e-05,0.77178]
[1778943358917,40.17,78103.61,38.9,0.00838,2e-05,0.78736]
[1778943363953,40.17,78103.67,38.9,0.00838,2e-05,0.78744]
[1778943368989,40.17,78111.04,38.9,0.00851,2e-05,0.79759]
[1778943374024,40.17,78110.16,38.9,0.00849,2e-05,0.79638]
[1778943379059,40.17,78121.89,38.9,0.00869,2e-05,0.81273]
[1778943384094,40.17,78126.73,38.9,0.00877,2e-05,0.81956]
[1778943386265,40.17,78126.23,38.9,0.00876,2e-05,0.81885]
[1778943389663,40.17,78126.13,38.9,0.00876,2e-05,0.81871]
[1778943396178,40.17,78126.0,38.9,0.00873,2e-05,0.81586]
[1778943401268,40.17,78127.28,38.9,0.00875,2e-05,0.81767]
[1778943401992,40.17,78127.32,38.9,0.00875,2e-05,0.81772]
[1778943407255,40.17,78127.21,38.9,0.00875,2e-05,0.81757]
[1778943412290,40.17,78124.6,38.9,0.00871,2e-05,0.81388]
[1778943417325,40.17,78121.79,38.9,0.00866,2e-05,0.80994]
[1778943422360,40.17,78118.03,38.9,0.0086,2e-05,0.80468]
[1778943427395,40.17,78113.21,38.9,0.00852,2e-05,0.79798]
[1778943432430,40.17,78112.36,38.9,0.0085,2e-05,0.7968]
[1778943437465,40.17,78112.46,38.9,0.0085,2e-05,0.79694]
[1778943442503,40.17,78110.48,38.9,0.00847,2e-05,0.7942]
[1778943446277,40.17,78110.52,38.9,0.00847,2e-05,0.79425]
[1778943449846,40.17,78110.41,38.9,0.00847,2e-05,0.7941]
[1778943455594,40.17,78112.58,38.9,0.00848,2e-05,0.79448]
[1778943460629,40.17,78108.01,38.9,0.0084,2e-05,0.78819]
[1778943462136,40.17,78106.95,38.9,0.00838,2e-05,0.78673]
[1778943468685,40.17,78106.01,38.9,0.00837,2e-05,0.78545]
[1778943474727,40.17,78105.2,38.9,0.00836,2e-05,0.78434]
[1778943481302,40.17,78104.9,38.9,0.00835,2e-05,0.78393]
[1778943482920,40.17,78100.7,38.9,0.00828,2e-05,0.77821]
[1778943486156,40.17,78095.33,38.9,0.00819,2e-05,0.77095]
[1778943486604,40.17,78095.33,38.9,0.00819,2e-05,0.77095]
[1778943492751,40.17,78092.41,38.9,0.00815,2e-05,0.76702]
[1778943497890,40.17,78088.48,38.9,0.00808,2e-05,0.76176]
[1778943498809,40.17,78088.48,38.9,0.00808,2e-05,0.76176]
[1778943505353,40.17,78089.51,38.9,0.0081,2e-05,0.76314]
[1778943507960,40.17,78105.35,38.9,0.00836,2e-05,0.78455]
[1778943514002,40.17,78105.27,38.9,0.00833,2e-05,0.78184]
[1778943520047,40.17,78107.39,38.9,0.00836,2e-05,0.78474]
[1778943526089,40.17,78107.19,38.9,0.00836,2e-05,0.78446]
[1778943532131,40.17,78106.72,38.9,0.00835,2e-05,0.78382]
[1778943537166,40.17,78108.75,38.9,0.00839,2e-05,0.7866]
[1778943542201,40.17,78108.75,38.9,0.00839,2e-05,0.7866]
[1778943549250,40.17,78108.89,38.9,0.00839,2e-05,0.78679]
[1778943551358,40.17,78108.72,38.9,0.00839,2e-05,0.78656]
[1778943554533,40.17,78106.39,38.9,0.00835,2e-05,0.78337]
[1778943559537,40.17,78106.03,38.9,0.00834,2e-05,0.78288]
[1778943565658,40.17,78106.07,38.9,0.00834,2e-05,0.78293]
[1778943571407,40.17,78107.53,38.9,0.00834,2e-05,0.78233]
[1778943578456,40.17,78106.77,38.9,0.00833,2e-05,0.78129]
[1778943584498,40.17,78105.45,38.9,0.00831,2e-05,0.77949]
[1778943589533,40.17,78105.53,38.9,0.00831,2e-05,0.7796]
[1778943591327,40.17,78105.53,38.9,0.00831,2e-05,0.7796]
[1778943596573,40.17,78105.47,38.9,0.00831,2e-05,0.77952]
[1778943601006,40.17,78104.29,38.9,0.00829,2e-05,0.77792]
[1778943610681,40.17,78114.91,38.9,0.00846,2e-05,0.79245]
[1778943616512,40.17,78116.12,38.9,0.00848,2e-05,0.79412]
[1778943616859,40.17,78119.73,38.9,0.00854,2e-05,0.79912]
[1778943616950,40.17,78119.73,38.9,0.00854,2e-05,0.79912]
[1778943622770,40.17,78116.16,38.9,0.00848,2e-05,0.79418]
[1778943627805,40.17,78121.73,38.9,0.00858,2e-05,0.80191]
[1778943631287,40.17,78123.02,38.9,0.0086,2e-05,0.8037]
[1778943633208,40.17,78124.47,38.9,0.0086,2e-05,0.80308]
[1778943638887,40.17,78126.26,38.9,0.00863,2e-05,0.80558]
[1778943643922,40.17,78126.37,38.9,0.00863,2e-05,0.80573]
[1778943648957,40.17,78124.93,38.9,0.0086,2e-05,0.80372]
[1778943653992,40.17,78124.6,38.9,0.0086,2e-05,0.80326]
[1778943659028,40.17,78130.04,38.9,0.00869,2e-05,0.81088]
[1778943661297,40.17,78130.11,38.9,0.00869,2e-05,0.81098]
[1778943662840,40.17,78131.24,38.9,0.00871,2e-05,0.81257]
[1778943668095,40.17,78128.38,38.9,0.00866,2e-05,0.80855]
[1778943673130,40.17,78129.17,38.9,0.00868,2e-05,0.80966]
[1778943677158,40.17,78140.64,38.9,0.00887,2e-05,0.8259]
[1778943682193,40.17,78144.1,38.9,0.00893,2e-05,0.83085]
[1778943687228,40.17,78150.71,38.9,0.00905,2e-05,0.84037]
[1778943692264,40.17,78151.11,38.9,0.00903,2e-05,0.83822]
[1778943697298,40.17,78152.45,38.9,0.00905,2e-05,0.84016]
[1778943699601,40.17,78152.63,38.9,0.00905,2e-05,0.84042]
[1778943700626,40.17,78153.97,38.9,0.00908,2e-05,0.84236]
[1778943706361,40.17,78159.75,38.9,0.00918,2e-05,0.85078]
[1778943711396,40.17,78157.7,38.9,0.00914,2e-05,0.84779]
[1778943712804,40.17,78157.7,38.9,0.00914,2e-05,0.84779]
[1778943714267,40.17,78159.59,38.9,0.00918,2e-05,0.85055]
[1778943719452,40.17,78160.39,38.9,0.00919,2e-05,0.85172]
[1778943724487,40.17,78161.66,38.9,0.00922,2e-05,0.85358]
[1778943729522,40.17,78161.03,38.9,0.0092,2e-05,0.85266]
[1778943734558,40.17,78163.77,38.9,0.00925,2e-05,0.85668]
[1778943739593,40.17,78167.26,38.9,0.00932,2e-05,0.86183]
[1778943744628,40.17,78166.6,38.9,0.0093,2e-05,0.86085]
[1778943749663,40.17,78168.68,38.9,0.00934,2e-05,0.86393]
[1778943754698,40.17,78170.65,38.9,0.00935,2e-05,0.86406]
[1778943759733,40.17,78172.71,38.9,0.00939,2e-05,0.86711]
[1778943762754,40.17,78182.64,38.9,0.00957,2e-05,0.88197]
[1778943767789,40.17,78195.68,38.9,0.00981,2e-05,0.9018]
[1778943772825,40.17,78197.19,38.9,0.00984,2e-05,0.90412]
[1778943777859,40.17,78190.1,38.9,0.00971,2e-05,0.89327]
[1778943782894,40.17,78186.82,38.9,0.00965,2e-05,0.88829]
[1778943787929,40.17,78184.91,38.9,0.00961,2e-05,0.8854]
[1778943792996,40.17,78183.52,38.9,0.00959,2e-05,0.8833]
[1778943800046,40.17,78186.55,38.9,0.00964,2e-05,0.88788]
[1778943805081,40.17,78186.04,38.9,0.00963,2e-05,0.88711]
[1778943810116,40.17,78186.15,38.9,0.00963,2e-05,0.88728]
[1778943815151,40.17,78186.3,38.9,0.00961,2e-05,0.88466]
[1778943817865,40.17,78186.12,38.9,0.0096,2e-05,0.88439]
[1778943823207,40.17,78187.11,38.9,0.00962,2e-05,0.88589]
[1778943828242,40.17,78187.99,38.9,0.00964,2e-05,0.88722]
[1778943833277,40.17,78186.32,38.9,0.00961,2e-05,0.88469]
[1778943838315,40.17,78187.33,38.9,0.00963,2e-05,0.88622]
[1778943843350,40.17,78187.05,38.9,0.00962,2e-05,0.8858]
[1778943847614,40.17,78186.52,38.9,0.00961,2e-05,0.88499]
[1778943854431,40.17,78191.41,38.9,0.0097,2e-05,0.89241]
[1778943859781,40.17,78191.32,38.9,0.0097,2e-05,0.89228]
[1778943865508,40.17,78190.9,38.9,0.00969,2e-05,0.89164]
[1778943870543,40.17,78186.49,38.9,0.00961,2e-05,0.88495]
[1778943875578,40.17,78184.19,38.9,0.00954,2e-05,0.87865]
[1778943880614,40.17,78184.28,38.9,0.00954,2e-05,0.87878]
[1778943885649,40.17,78185.24,38.9,0.00956,2e-05,0.88023]
[1778943890684,40.17,78183.56,38.9,0.00953,2e-05,0.8777]
[1778943895719,40.17,78183.33,38.9,0.00952,2e-05,0.87735]
[1778943900754,40.17,78181.71,38.9,0.00949,2e-05,0.87492]
[1778943905789,40.17,78180.4,38.9,0.00947,2e-05,0.87296]
[1778943910824,40.17,78181.04,38.9,0.00948,2e-05,0.87392]
[1778943915859,40.17,78180.78,38.9,0.00948,2e-05,0.87353]
[1778943921901,40.17,78180.94,38.9,0.00948,2e-05,0.87377]
[1778943926936,40.17,78180.97,38.9,0.00948,2e-05,0.87382]
[1778943932978,40.17,78178.62,38.9,0.00941,2e-05,0.8675]
[1778943941047,40.17,78176.94,38.9,0.00938,2e-05,0.865]
[1778943946083,40.17,78177.16,38.9,0.00938,2e-05,0.86533]
[1778943954138,40.17,78176.49,38.9,0.00937,2e-05,0.86433]
[1778943955145,40.17,78148.76,38.9,0.00887,2e-05,0.82397]
[1778943956152,40.17,78125.82,38.9,0.00848,2e-05,0.79175]
[1778943960180,40.17,78114.9,38.9,0.0083,2e-05,0.77679]
[1778943965215,40.17,78111.25,38.9,0.00824,2e-05,0.77184]
[1778943970253,40.17,78109.34,38.9,0.00821,2e-05,0.76926]
[1778943975288,40.17,78114.73,38.9,0.0083,2e-05,0.77656]
[1778943980323,40.17,78118.8,38.9,0.00836,2e-05,0.78211]
[1778943985358,40.17,78119.41,38.9,0.00837,2e-05,0.78294]
[1778943990393,40.17,78122.0,38.9,0.00842,2e-05,0.78649]
[1778943995429,40.17,78124.43,38.9,0.00843,2e-05,0.78721]
[1778944000463,40.17,78128.21,38.9,0.00849,2e-05,0.79242]
[1778944003484,40.17,78114.91,38.9,0.00827,2e-05,0.7742]
[1778944004491,40.17,78102.49,38.9,0.00807,2e-05,0.7575]
[1778944009526,40.17,78103.03,38.9,0.00808,2e-05,0.75822]
[1778944014561,40.17,78105.74,38.9,0.00812,2e-05,0.76184]
[1778944019597,40.17,78105.89,38.9,0.00813,2e-05,0.76205]
[1778944024631,40.17,78104.05,38.9,0.0081,2e-05,0.75958]
[1778944030673,40.17,78102.33,38.9,0.00807,2e-05,0.75729]
[1778944035708,40.17,78100.43,38.9,0.00804,2e-05,0.75476]
[1778944040743,40.17,78089.71,38.9,0.00787,2e-05,0.74063]
[1778944045778,40.17,78087.13,38.9,0.00783,2e-05,0.73726]
[1778944050814,40.17,78087.49,38.9,0.00783,2e-05,0.73773]
[1778944055848,40.17,78086.67,38.9,0.0078,2e-05,0.73416]
[1778944060883,40.17,78078.77,38.9,0.00767,2e-05,0.72395]
[1778944066342,40.17,78078.61,38.9,0.00767,2e-05,0.72375]
[1778944069073,40.17,78078.56,38.9,0.00767,2e-05,0.72368]
[1778944074981,40.17,78071.91,38.9,0.00757,2e-05,0.71519]
[1778944080021,40.17,78079.72,38.9,0.00769,2e-05,0.72517]
[1778944082034,40.17,78070.75,38.9,0.00755,2e-05,0.71371]
[1778944084772,40.17,78067.72,38.9,0.00751,2e-05,0.70988]
[1778944090090,40.17,78070.5,38.9,0.00755,2e-05,0.7134]
[1778944090986,40.17,78070.5,38.9,0.00755,2e-05,0.7134]
[1778944097228,40.17,78068.26,38.9,0.00751,2e-05,0.71056]
[1778944103288,40.17,78073.25,38.9,0.00759,2e-05,0.71689]
[1778944103388,40.17,78073.95,38.9,0.0076,2e-05,0.71778]
[1778944109223,40.17,78079.28,38.9,0.00768,2e-05,0.72461]
[1778944109662,40.17,78079.28,38.9,0.00768,2e-05,0.72461]
[1778944115265,40.17,78075.53,38.9,0.0076,2e-05,0.71734]
[1778944120300,40.17,78075.07,38.9,0.00759,2e-05,0.71675]
[1778944125335,40.17,78074.56,38.9,0.00758,2e-05,0.7161]
[1778944126308,40.17,78074.56,38.9,0.00758,2e-05,0.7161]
[1778944126816,40.17,78074.56,38.9,0.00758,2e-05,0.7161]
[1778944134400,40.17,78074.58,38.9,0.00758,2e-05,0.71613]
[1778944139435,40.17,78077.92,38.9,0.00764,2e-05,0.72039]
[1778944144470,40.17,78086.88,38.9,0.00777,2e-05,0.73193]
[1778944149505,40.17,78089.49,38.9,0.00781,2e-05,0.73532]
[1778944154540,40.17,78092.18,38.9,0.00786,2e-05,0.73883]
[1778944159575,40.17,78098.56,38.9,0.00796,2e-05,0.74721]
[1778944164610,40.17,78100.33,38.9,0.00798,2e-05,0.74954]
[1778944169645,40.17,78100.46,38.9,0.00799,2e-05,0.74972]
[1778944174680,40.17,78101.54,38.9,0.00798,2e-05,0.7486]
[1778944179715,40.17,78101.38,38.9,0.00798,2e-05,0.74839]
[1778944184753,40.17,78100.31,38.9,0.00796,2e-05,0.74698]
[1778944189788,40.17,78099.9,38.9,0.00795,2e-05,0.74644]
[1778944194823,40.17,78099.06,38.9,0.00794,2e-05,0.74533]
[1778944196331,40.17,78099.06,38.9,0.00794,2e-05,0.74533]
[1778944200241,40.17,78098.84,38.9,0.00793,2e-05,0.74504]
[1778944201057,40.17,78098.22,38.9,0.00792,2e-05,0.74423]
[1778944202988,40.17,78098.19,38.9,0.00792,2e-05,0.74419]
[1778944206396,40.17,78092.93,38.9,0.00784,2e-05,0.7373]
[1778944212447,40.17,78092.71,38.9,0.00784,2e-05,0.73701]
[1778944222014,40.17,78087.37,38.9,0.00776,2e-05,0.73007]
[1778944228056,40.17,78087.16,38.9,0.00775,2e-05,0.7298]
[1778944231307,40.17,78086.77,38.9,0.00775,2e-05,0.7293]
[1778944237055,40.17,78086.29,38.9,0.00771,2e-05,0.72619]
[1778944242158,40.17,78083.27,38.9,0.00767,2e-05,0.7223]
[1778944247193,40.17,78083.04,38.9,0.00766,2e-05,0.72201]
[1778944251221,40.17,78070.89,38.9,0.00748,2e-05,0.70656]
[1778944256396,40.17,78065.64,38.9,0.0074,1e-05,0.69997]
[1778944261511,40.17,78063.54,38.9,0.00737,1e-05,0.69734]
[1778944267624,40.17,78063.5,38.9,0.00737,1e-05,0.69729]
[1778944273382,40.17,78063.74,38.9,0.00737,1e-05,0.69759]
[1778944278417,40.17,78062.99,38.9,0.00736,1e-05,0.69666]
[1778944284459,40.17,78063.23,38.9,0.00736,1e-05,0.69696]
[1778944286365,40.17,78063.28,38.9,0.00736,1e-05,0.69702]
[1778944291508,40.17,78062.12,38.9,0.00732,1e-05,0.69317]
[1778944292621,40.17,78062.78,38.9,0.00733,1e-05,0.69399]
[1778944298560,40.17,78057.84,38.9,0.00726,1e-05,0.68787]
[1778944303592,40.17,78051.76,38.9,0.00717,1e-05,0.68041]
[1778944309640,40.17,78057.96,38.9,0.00726,1e-05,0.68802]
[1778944310605,40.17,78057.96,38.9,0.00726,1e-05,0.68802]
[1778944310814,40.17,78057.96,38.9,0.00726,1e-05,0.68802]
[1778944319889,40.17,78067.85,38.9,0.00741,1e-05,0.70031]
[1778944321337,40.17,78067.85,38.9,0.00741,1e-05,0.70031]
[1778944326759,40.17,78067.04,38.9,0.0074,1e-05,0.69929]
[1778944327942,40.17,78067.04,38.9,0.0074,1e-05,0.69929]
[1778944333808,40.17,78068.66,38.9,0.00742,1e-05,0.70132]
[1778944336829,40.17,78086.56,38.9,0.00769,2e-05,0.72405]
[1778944340335,40.17,78089.83,38.9,0.00774,2e-05,0.72827]
[1778944341269,40.17,78089.82,38.9,0.00774,2e-05,0.72825]
[1778944341760,40.17,78089.87,38.9,0.00774,2e-05,0.72832]
[1778944346232,40.17,78091.43,38.9,0.00777,2e-05,0.73034]
[1778944349530,40.17,78091.19,38.9,0.00776,2e-05,0.73003]
[1778944349576,40.17,78091.19,38.9,0.00776,2e-05,0.73003]
[1778944351935,40.17,78077.29,38.9,0.00752,2e-05,0.70975]
[1778944353428,40.17,78077.29,38.9,0.00752,2e-05,0.70975]
[1778944353502,40.17,78077.29,38.9,0.00752,2e-05,0.70975]
[1778944353781,40.17,78076.96,38.9,0.00752,2e-05,0.70934]
[1778944355698,40.17,78076.96,38.9,0.00752,2e-05,0.70934]
[1778944361321,40.17,78077.02,38.9,0.00752,2e-05,0.70941]
[1778944364683,40.17,78077.04,38.9,0.00752,2e-05,0.70944]
[1778944371069,40.17,78076.72,38.9,0.00752,2e-05,0.70903]
[1778944376359,40.17,78076.9,38.9,0.00752,2e-05,0.70926]
[1778944376852,40.17,78076.9,38.9,0.00752,2e-05,0.70926]
[1778944382146,40.17,78076.49,38.9,0.00751,2e-05,0.70874]
[1778944385796,40.17,78075.02,38.9,0.00749,2e-05,0.70688]
[1778944391209,40.17,78075.26,38.9,0.00749,2e-05,0.70719]
[1778944391793,40.17,78075.26,38.9,0.00749,2e-05,0.70719]
[1778944392383,40.17,78075.26,38.9,0.00749,2e-05,0.70719]
[1778944393452,40.17,78078.44,38.9,0.00754,2e-05,0.71121]
[1778944401339,40.17,78081.49,38.9,0.00759,2e-05,0.71509]
[1778944402374,40.17,78081.5,38.9,0.00759,2e-05,0.7151]
[1778944402416,40.17,78081.5,38.9,0.00759,2e-05,0.7151]
[1778944408476,40.17,78083.58,38.9,0.00762,2e-05,0.71775]
[1778944409543,40.17,78083.83,38.9,0.00762,2e-05,0.71807]
[1778944411390,40.17,78092.99,38.9,0.00776,2e-05,0.72986]
[1778944412395,40.17,78092.99,38.9,0.00774,2e-05,0.72736]
[1778944418398,40.17,78093.04,38.9,0.00774,2e-05,0.72743]
[1778944423433,40.17,78092.81,38.9,0.00774,2e-05,0.72713]
[1778944426390,40.17,78092.69,38.9,0.00773,2e-05,0.72697]
[1778944430023,40.17,78092.79,38.9,0.00774,2e-05,0.7271]
[1778944438454,40.17,78094.09,38.9,0.00776,2e-05,0.72878]
[1778944439473,40.17,78094.1,38.9,0.00776,2e-05,0.7288]
[1778944444580,40.17,78096.12,38.9,0.00779,2e-05,0.73142]
[1778944449615,40.17,78094.4,38.9,0.00776,2e-05,0.72919]
[1778944456280,40.17,78094.17,38.9,0.00776,2e-05,0.72889]
[1778944456721,40.17,78094.4,38.9,0.00776,2e-05,0.72919]
[1778944462706,40.17,78094.84,38.9,0.00777,2e-05,0.72976]
[1778944468748,40.17,78094.49,38.9,0.00776,2e-05,0.7293]
[1778944476804,40.17,78094.31,38.9,0.00773,2e-05,0.72657]
[1778944481839,40.17,78094.56,38.9,0.00774,2e-05,0.72689]
[1778944486874,40.17,78094.93,38.9,0.00774,2e-05,0.72737]
[1778944491341,40.17,78094.92,38.9,0.00774,2e-05,0.72736]
[1778944493448,40.17,78094.92,38.9,0.00774,2e-05,0.72736]
[1778944501979,40.17,78099.96,38.9,0.00782,2e-05,0.7339]
[1778944507014,40.17,78101.24,38.9,0.00784,2e-05,0.73557]
[1778944512053,40.17,78103.4,38.9,0.00788,2e-05,0.73839]
[1778944518095,40.17,78103.49,38.9,0.00788,2e-05,0.73851]
[1778944523130,40.17,78104.07,38.9,0.00789,2e-05,0.73927]
[1778944530180,40.17,78109.65,38.9,0.00797,2e-05,0.74661]
[1778944535216,40.17,78115.95,38.9,0.00805,2e-05,0.75241]
[1778944540250,40.17,78120.8,38.9,0.00813,2e-05,0.75888]
[1778944541370,40.17,78120.8,38.9,0.00813,2e-05,0.75888]
[1778944543012,40.17,78120.73,38.9,0.00813,2e-05,0.75879]
[1778944548306,40.17,78121.3,38.9,0.00814,2e-05,0.75955]
[1778944551360,40.17,78121.31,38.9,0.00814,2e-05,0.75956]
[1778944551834,40.17,78121.31,38.9,0.00814,2e-05,0.75956]
[1778944559383,40.17,78122.54,38.9,0.00816,2e-05,0.76121]
[1778944564418,40.17,78126.95,38.9,0.00823,2e-05,0.76715]
[1778944566429,40.17,78124.32,38.9,0.00818,2e-05,0.76361]
[1778944566497,40.17,78124.32,38.9,0.00818,2e-05,0.76361]
[1778944567418,40.17,78124.39,38.9,0.00819,2e-05,0.7637]
[1778944569207,40.17,78124.41,38.9,0.00819,2e-05,0.76373]
[1778944574488,40.17,78127.0,38.9,0.00823,2e-05,0.76722]
[1778944579523,40.17,78124.7,38.9,0.00819,2e-05,0.76412]
[1778944584558,40.17,78124.62,38.9,0.00819,2e-05,0.76401]
[1778944589593,40.17,78124.67,38.9,0.00819,2e-05,0.76408]
[1778944593621,40.17,78113.74,38.9,0.00799,2e-05,0.74692]
[1778944596705,40.17,78113.09,38.9,0.00798,2e-05,0.74606]
[1778944602684,40.17,78107.63,38.9,0.00789,2e-05,0.73888]
[1778944603324,40.17,78107.63,38.9,0.00789,2e-05,0.73888]
[1778944608727,40.17,78108.39,38.9,0.0079,2e-05,0.73987]
[1778944613762,40.17,78108.13,38.9,0.0079,2e-05,0.73953]
[1778944618797,40.17,78107.69,38.9,0.00789,2e-05,0.73896]
[1778944623832,40.17,78103.66,38.9,0.00783,2e-05,0.73369]
[1778944626327,40.17,78103.33,38.9,0.00782,2e-05,0.73326]
[1778944626348,40.17,78103.33,38.9,0.00782,2e-05,0.73326]
[1778944627400,40.17,78099.42,38.9,0.00776,2e-05,0.72818]
[1778944627732,40.17,78099.42,38.9,0.00776,2e-05,0.72818]
[1778944627860,40.17,78090.38,38.9,0.00762,2e-05,0.71655]
[1778944630881,40.17,78080.08,38.9,0.00747,2e-05,0.70349]
[1778944635916,40.17,78074.17,38.9,0.00738,1e-05,0.69608]
[1778944639944,40.17,78065.13,38.9,0.00724,1e-05,0.68488]
[1778944646993,40.17,78065.59,38.9,0.00725,1e-05,0.68544]
[1778944652485,40.17,78066.95,38.9,0.00725,1e-05,0.68472]
[1778944659077,40.17,78075.69,38.9,0.00737,1e-05,0.69555]
[1778944660476,40.17,78075.69,38.9,0.00737,1e-05,0.69555]
[1778944665119,40.17,78085.04,38.9,0.00751,2e-05,0.7073]
[1778944670154,40.17,78085.17,38.9,0.00752,2e-05,0.70746]
[1778944677203,40.17,78081.42,38.9,0.00746,2e-05,0.70273]
[1778944682238,40.17,78073.95,38.9,0.00735,1e-05,0.69338]
[1778944686403,40.17,78073.61,38.9,0.00734,1e-05,0.69296]
[1778944688844,40.17,78072.67,38.9,0.00733,1e-05,0.69179]
[1778944695331,40.17,78080.96,38.9,0.00745,2e-05,0.70215]
[1778944700366,40.17,78083.81,38.9,0.0075,2e-05,0.70574]
[1778944705401,40.17,78084.26,38.9,0.0075,2e-05,0.70631]
[1778944706404,40.17,78084.26,38.9,0.0075,2e-05,0.70631]
[1778944709803,40.17,78084.26,38.9,0.0075,2e-05,0.70631]
[1778944715472,40.17,78084.39,38.9,0.00748,2e-05,0.70402]
[1778944716313,40.17,78084.39,38.9,0.00748,2e-05,0.70402]
[1778944719853,40.17,78084.29,38.9,0.00748,2e-05,0.7039]
[1778944721149,40.17,78085.17,38.9,0.00749,2e-05,0.70501]
[1778944724984,40.17,78086.09,38.9,0.00751,2e-05,0.70617]
[1778944726549,40.17,78103.7,38.9,0.00778,2e-05,0.72871]
[1778944731591,40.17,78099.72,38.9,0.00771,2e-05,0.72357]
[1778944736627,40.17,78104.31,38.9,0.00779,2e-05,0.72951]
[1778944742669,40.17,78104.22,38.9,0.00778,2e-05,0.72939]
[1778944750725,40.17,78104.2,38.9,0.00778,2e-05,0.72936]
[1778944755761,40.17,78105.41,38.9,0.0078,2e-05,0.73093]
[1778944756760,40.17,78105.41,38.9,0.0078,2e-05,0.73093]
[1778944761359,40.17,78104.74,38.9,0.00779,2e-05,0.73006]
[1778944761737,40.17,78104.74,38.9,0.00779,2e-05,0.73006]
[1778944763776,40.17,78104.84,38.9,0.00779,2e-05,0.73019]
[1778944766334,40.17,78105.02,38.9,0.0078,2e-05,0.73043]
[1778944766853,40.17,78105.02,38.9,0.0078,2e-05,0.73043]
[1778944773888,40.17,78105.42,38.9,0.00778,2e-05,0.72843]
[1778944778923,40.17,78105.59,38.9,0.00778,2e-05,0.72865]
[1778944783958,40.17,78105.7,38.9,0.00778,2e-05,0.7288]
[1778944791007,40.17,78105.73,38.9,0.00778,2e-05,0.72884]
[1778944796051,40.17,78105.9,38.9,0.00778,2e-05,0.72906]
[1778944801361,40.17,78105.94,38.9,0.00779,2e-05,0.72911]
[1778944807473,40.17,78105.83,38.9,0.00778,2e-05,0.72897]
[1778944813170,40.17,78106.52,38.9,0.00779,2e-05,0.72986]
[1778944818205,40.17,78106.25,38.9,0.00779,2e-05,0.72951]
[1778944823240,40.17,78106.21,38.9,0.00779,2e-05,0.72946]
[1778944829282,40.17,78106.01,38.9,0.00779,2e-05,0.7292]
[1778944834317,40.17,78106.36,38.9,0.00777,2e-05,0.72714]
[1778944836307,40.17,78106.64,38.9,0.00777,2e-05,0.7275]
[1778944841384,40.17,78106.52,38.9,0.00777,2e-05,0.72735]
[1778944842890,40.17,78106.48,38.9,0.00777,2e-05,0.7273]
[1778944842940,40.17,78106.48,38.9,0.00777,2e-05,0.7273]
[1778944845919,40.17,78106.59,38.9,0.00777,2e-05,0.72744]
[1778944846011,40.17,78106.59,38.9,0.00777,2e-05,0.72744]
[1778944846067,40.17,78106.59,38.9,0.00777,2e-05,0.72744]
[1778944847142,40.17,78106.56,38.9,0.00777,2e-05,0.7274]
[1778944852443,40.17,78106.56,38.9,0.00777,2e-05,0.7274]
[1778944859492,40.17,78106.37,38.9,0.00777,2e-05,0.72715]
[1778944862513,40.17,78093.47,38.9,0.00757,2e-05,0.7106]
[1778944869564,40.17,78092.85,38.9,0.00756,2e-05,0.70981]
[1778944874599,40.17,78092.38,38.9,0.00755,2e-05,0.70921]
[1778944880641,40.17,78089.72,38.9,0.00751,2e-05,0.70585]
[1778944881343,40.17,78089.72,38.9,0.00751,2e-05,0.70585]
[1778944881762,40.17,78089.72,38.9,0.00751,2e-05,0.70585]
[1778944891310,40.17,78089.98,38.9,0.00751,2e-05,0.70617]
[1778944891810,40.17,78089.98,38.9,0.00751,2e-05,0.70617]
[1778944897760,40.17,78088.81,38.9,0.00747,2e-05,0.70224]
[1778944902795,40.17,78086.32,38.9,0.00743,2e-05,0.69911]
[1778944907832,40.17,78087.35,38.9,0.00745,2e-05,0.70041]
[1778944912868,40.17,78074.44,38.9,0.00726,1e-05,0.68434]
[1778944917903,40.17,78071.45,38.9,0.00721,1e-05,0.68066]
[1778944921600,40.17,78070.69,38.9,0.0072,1e-05,0.67973]
[1778944921756,40.17,78070.69,38.9,0.0072,1e-05,0.67973]
[1778944927977,40.17,78069.76,38.9,0.00719,1e-05,0.67859]
[1778944934019,40.17,78067.49,38.9,0.00715,1e-05,0.67581]
[1778944938047,40.17,78076.33,38.9,0.00728,1e-05,0.68667]
[1778944941068,40.17,78086.02,38.9,0.00743,2e-05,0.69874]
[1778944946103,40.17,78088.95,38.9,0.00747,2e-05,0.70242]
[1778944951138,40.17,78088.87,38.9,0.00745,2e-05,0.69987]
[1778944958187,40.17,78088.43,38.9,0.00744,2e-05,0.69932]
[1778944961306,40.17,78088.42,38.9,0.00744,2e-05,0.6993]
[1778944964250,40.17,78087.87,38.9,0.00743,2e-05,0.69861]
[1778944971151,40.17,78086.35,38.9,0.00741,1e-05,0.69671]
[1778944979334,40.17,78086.62,38.9,0.00741,2e-05,0.69705]
[1778944984369,40.17,78084.32,38.9,0.00738,1e-05,0.69417]
[1778944986383,40.17,78075.12,38.9,0.00724,1e-05,0.68277]
[1778944991430,40.17,78073.76,38.9,0.00722,1e-05,0.6811]
[1778944992837,40.17,78073.23,38.9,0.00721,1e-05,0.68045]
[1778944996308,40.17,78071.1,38.9,0.00718,1e-05,0.67784]
[1778944996829,40.17,78071.1,38.9,0.00718,1e-05,0.67784]
[1778945003502,40.17,78071.91,38.9,0.00719,1e-05,0.67883]
[1778945006330,40.17,78070.95,38.9,0.00718,1e-05,0.67765]
[1778945011558,40.17,78079.94,38.9,0.00729,1e-05,0.68631]
[1778945012319,40.17,78079.94,38.9,0.00729,1e-05,0.68631]
[1778945017600,40.17,78090.38,38.9,0.00744,2e-05,0.69932]
[1778945027670,40.17,78091.14,38.9,0.00746,2e-05,0.70027]
[1778945031326,40.17,78091.16,38.9,0.00746,2e-05,0.7003]
[1778945034193,40.17,78091.16,38.9,0.00746,2e-05,0.7003]
[1778945041768,40.17,78095.16,38.9,0.00752,2e-05,0.70534]
[1778945044789,40.17,78104.56,38.9,0.00766,2e-05,0.71732]
[1778945046320,40.17,78104.56,38.9,0.00766,2e-05,0.71732]
[1778945046724,40.17,78106.66,38.9,0.00769,2e-05,0.72001]
[1778945052845,40.17,78106.24,38.9,0.00769,2e-05,0.71947]
[1778945057880,40.17,78105.86,38.9,0.00768,2e-05,0.71899]
[1778945063922,40.17,78105.75,38.9,0.00768,2e-05,0.71884]
[1778945066341,40.17,78105.75,38.9,0.00768,2e-05,0.71884]
[1778945071085,40.17,78108.96,38.9,0.00773,2e-05,0.72298]
[1778945076536,40.17,78113.18,38.9,0.00777,2e-05,0.72593]
[1778945078050,40.17,78113.66,38.9,0.00778,2e-05,0.72655]
[1778945084064,40.17,78113.24,38.9,0.00777,2e-05,0.726]
[1778945089099,40.17,78116.11,38.9,0.00781,2e-05,0.72973]
[1778945094134,40.17,78119.04,38.9,0.00786,2e-05,0.73355]
[1778945099169,40.17,78120.61,38.9,0.00788,2e-05,0.73561]
[1778945102192,40.17,78129.35,38.9,0.00802,2e-05,0.74713]
[1778945107227,40.17,78129.82,38.9,0.00803,2e-05,0.74775]
[1778945111427,40.17,78129.85,38.9,0.00803,2e-05,0.74779]
[1778945114954,40.17,78129.96,38.9,0.00803,2e-05,0.74794]
[1778945116260,40.17,78130.55,38.9,0.00804,2e-05,0.74872]
[1778945120341,40.17,78134.68,38.9,0.00811,2e-05,0.75423]
[1778945126354,40.17,78149.06,38.9,0.00835,2e-05,0.77366]
[1778945128342,40.17,78149.4,38.9,0.00835,2e-05,0.77413]
[1778945129449,40.17,78151.5,38.9,0.00839,2e-05,0.777]
[1778945135423,40.17,78155.14,38.9,0.00842,2e-05,0.77935]
[1778945140479,40.17,78155.31,38.9,0.00842,2e-05,0.77959]
[1778945146500,40.17,78156.28,38.9,0.00844,2e-05,0.78092]
[1778945152542,40.17,78157.25,38.9,0.00846,2e-05,0.78226]
[1778945158584,40.17,78157.21,38.9,0.00846,2e-05,0.7822]
[1778945165634,40.17,78157.28,38.9,0.00846,2e-05,0.7823]
[1778945171676,40.17,78157.13,38.9,0.00845,2e-05,0.78209]
[1778945176371,40.17,78162.38,38.9,0.00854,2e-05,0.78935]
[1778945176390,40.17,78162.38,38.9,0.00854,2e-05,0.78935]
[1778945182398,40.17,78163.06,38.9,0.00856,2e-05,0.7903]
[1778945191816,40.17,78163.21,38.9,0.00853,2e-05,0.78783]
[1778945196497,40.17,78163.28,38.9,0.00853,2e-05,0.78793]
[1778945200745,40.17,78163.28,38.9,0.00853,2e-05,0.78793]
[1778945205914,40.17,78163.1,38.9,0.00853,2e-05,0.78768]
[1778945210949,40.17,78170.0,38.9,0.00865,2e-05,0.7973]
[1778945217998,40.17,78170.27,38.9,0.00865,2e-05,0.79768]
[1778945226321,40.17,78169.41,38.9,0.00864,2e-05,0.79647]
[1778945231024,40.17,78162.95,38.9,0.00853,2e-05,0.78747]
[1778945236126,40.17,78156.59,38.9,0.00842,2e-05,0.7787]
[1778945241161,40.17,78156.47,38.9,0.00842,2e-05,0.77853]
[1778945246196,40.17,78156.86,38.9,0.00842,2e-05,0.77907]
[1778945251398,40.17,78156.56,38.9,0.00842,2e-05,0.77865]
[1778945255987,40.17,78158.15,38.9,0.00842,2e-05,0.77819]
[1778945261301,40.17,78157.42,38.9,0.0084,2e-05,0.77719]
[1778945266336,40.17,78156.94,38.9,0.0084,2e-05,0.77653]
[1778945271373,40.17,78156.98,38.9,0.0084,2e-05,0.77658]
[1778945276408,40.17,78157.12,38.9,0.0084,2e-05,0.77678]
[1778945281398,40.17,78157.09,38.9,0.0084,2e-05,0.77673]
[1778945284482,40.17,78156.8,38.9,0.00839,2e-05,0.77634]
[1778945289499,40.17,78156.77,38.9,0.00839,2e-05,0.7763]
[1778945291401,40.17,78157.05,38.9,0.0084,2e-05,0.77668]
[1778945296550,40.17,78157.12,38.9,0.0084,2e-05,0.77678]
[1778945296848,40.17,78157.12,38.9,0.0084,2e-05,0.77678]
[1778945306421,40.17,78157.12,38.9,0.0084,2e-05,0.77678]
[1778945309357,40.17,78157.12,38.9,0.0084,2e-05,0.77678]
[1778945316696,40.17,78157.21,38.9,0.00837,2e-05,0.77425]
[1778945322738,40.17,78157.12,38.9,0.00837,2e-05,0.77413]
[1778945326275,40.17,78156.95,38.9,0.00837,2e-05,0.7739]
[1778945330401,40.17,78156.95,38.9,0.00837,2e-05,0.7739]
[1778945330580,40.17,78156.95,38.9,0.00837,2e-05,0.7739]
[1778945330809,40.17,78158.23,38.9,0.00839,2e-05,0.77565]
[1778945331005,40.17,78158.23,38.9,0.00839,2e-05,0.77565]
[1778945336901,40.17,78153.77,38.9,0.00832,2e-05,0.76956]
[1778945342879,40.17,78154.07,38.9,0.00832,2e-05,0.76997]
[1778945352949,40.17,78154.3,38.9,0.00832,2e-05,0.77028]
[1778945356977,40.17,78145.58,38.9,0.00818,2e-05,0.75847]
[1778945357629,40.17,78145.58,38.9,0.00818,2e-05,0.75847]
[1778945358007,40.17,78145.58,38.9,0.00818,2e-05,0.75847]
[1778945369061,40.17,78138.48,38.9,0.00806,2e-05,0.74897]
[1778945374096,40.17,78140.5,38.9,0.00807,2e-05,0.74908]
[1778945380138,40.17,78139.48,38.9,0.00805,2e-05,0.74772]
[1778945385173,40.17,78131.24,38.9,0.00792,2e-05,0.73682]
[1778945386389,40.17,78131.24,38.9,0.00792,2e-05,0.73682]
[1778945387090,40.17,78128.7,38.9,0.00788,2e-05,0.73349]
[1778945391216,40.17,78116.51,38.9,0.00769,2e-05,0.71767]
[1778945396251,40.17,78111.52,38.9,0.00761,2e-05,0.71127]
[1778945398265,40.17,78100.61,38.9,0.00745,2e-05,0.69746]
[1778945401286,40.17,78110.59,38.9,0.0076,2e-05,0.71009]
[1778945403304,40.17,78120.35,38.9,0.00775,2e-05,0.72262]
[1778945408339,40.17,78123.41,38.9,0.0078,2e-05,0.72659]
[1778945414381,40.17,78124.29,38.9,0.00781,2e-05,0.72773]
[1778945419416,40.17,78125.59,38.9,0.00783,2e-05,0.72943]
[1778945421375,40.17,78125.59,38.9,0.00783,2e-05,0.72943]
[1778945426487,40.17,78125.97,38.9,0.00784,2e-05,0.72992]
[1778945431420,40.17,78126.5,38.9,0.00785,2e-05,0.73061]
[1778945433519,40.17,78144.15,38.9,0.0081,2e-05,0.75136]
[1778945433830,40.17,78144.15,38.9,0.0081,2e-05,0.75136]
[1778945439561,40.17,78144.94,38.9,0.00812,2e-05,0.75242]
[1778945444597,40.17,78146.42,38.9,0.00814,2e-05,0.7544]
[1778945449632,40.17,78146.45,38.9,0.00814,2e-05,0.75444]
[1778945454667,40.17,78146.52,38.9,0.00814,2e-05,0.75453]
[1778945459702,40.17,78147.05,38.9,0.00815,2e-05,0.75524]
[1778945466373,40.17,78146.87,38.9,0.00815,2e-05,0.755]
[1778945469335,40.17,78146.9,38.9,0.00815,2e-05,0.75504]
[1778945477838,40.17,78147.0,38.9,0.00815,2e-05,0.75518]
[1778945483880,40.17,78147.45,38.9,0.00816,2e-05,0.75578]
[1778945487908,40.17,78156.33,38.9,0.0083,2e-05,0.76778]
[1778945492943,40.17,78158.78,38.9,0.00832,2e-05,0.76848]
[1778945493873,40.17,78158.78,38.9,0.00832,2e-05,0.76848]
[1778945496971,40.17,78174.33,38.9,0.00858,2e-05,0.7899]
[1778945502006,40.17,78176.3,38.9,0.00861,2e-05,0.79264]
[1778945506326,40.17,78169.4,38.9,0.00849,2e-05,0.78305]
[1778945512292,40.17,78172.49,38.9,0.00855,2e-05,0.78734]
[1778945518119,40.17,78172.76,38.9,0.00855,2e-05,0.78771]
[1778945523154,40.17,78176.94,38.9,0.00862,2e-05,0.79354]
[1778945528189,40.17,78180.79,38.9,0.00869,2e-05,0.79894]
[1778945530622,40.17,78181.3,38.9,0.0087,2e-05,0.79965]
[1778945533619,40.17,78193.37,38.9,0.00891,2e-05,0.81678]
[1778945533896,40.17,78193.37,38.9,0.00891,2e-05,0.81678]
[1778945534494,40.17,78193.37,38.9,0.00891,2e-05,0.81678]
[1778945537324,40.17,78200.56,38.9,0.00904,2e-05,0.82713]
[1778945543294,40.17,78200.87,38.9,0.00904,2e-05,0.82758]
[1778945548329,40.17,78193.13,38.9,0.00891,2e-05,0.81644]
[1778945555068,40.17,78193.2,38.9,0.00891,2e-05,0.81654]
[1778945555374,40.17,78193.2,38.9,0.00891,2e-05,0.81654]
[1778945560413,40.17,78194.76,38.9,0.00891,2e-05,0.81602]
[1778945561347,40.17,78194.76,38.9,0.00891,2e-05,0.81602]
[1778945561731,40.17,78194.76,38.9,0.00891,2e-05,0.81602]
[1778945566437,40.17,78194.81,38.9,0.00891,2e-05,0.81609]
[1778945569477,40.17,78185.66,38.9,0.00875,2e-05,0.80308]
[1778945570485,40.17,78175.97,38.9,0.00858,2e-05,0.78949]
[1778945579550,40.17,78173.93,38.9,0.00854,2e-05,0.78666]
[1778945587606,40.17,78174.2,38.9,0.00855,2e-05,0.78703]
[1778945590627,40.17,78188.73,38.9,0.0088,2e-05,0.80743]
[1778945595662,40.17,78199.32,38.9,0.00899,2e-05,0.82257]
[1778945600706,40.17,78203.67,38.9,0.00906,2e-05,0.82885]
[1778945605741,40.17,78203.55,38.9,0.00906,2e-05,0.82868]
[1778945610776,40.17,78203.51,38.9,0.00906,2e-05,0.82862]
[1778945611418,40.17,78203.51,38.9,0.00906,2e-05,0.82862]
[1778945615433,40.17,78203.72,38.9,0.00904,2e-05,0.82614]
[1778945620846,40.17,78203.2,38.9,0.00903,2e-05,0.82539]
[1778945625881,40.17,78205.61,38.9,0.00907,2e-05,0.82888]
[1778945631439,40.17,78204.68,38.9,0.00905,2e-05,0.82753]
[1778945633776,40.17,78204.75,38.9,0.00905,2e-05,0.82763]
[1778945636490,40.17,78197.55,38.9,0.00893,2e-05,0.81726]
[1778945638894,40.17,78193.51,38.9,0.00885,2e-05,0.81149]
[1778945640681,40.17,78192.81,38.9,0.00884,2e-05,0.81049]
[1778945641994,40.17,78182.74,38.9,0.00867,2e-05,0.79626]
[1778945647031,40.17,78182.7,38.9,0.00867,2e-05,0.7962]
[1778945652066,40.17,78183.22,38.9,0.00867,2e-05,0.79693]
[1778945657101,40.17,78183.11,38.9,0.00867,2e-05,0.79678]
[1778945663143,40.17,78182.67,38.9,0.00866,2e-05,0.79616]
[1778945670192,40.17,78184.41,38.9,0.0087,2e-05,0.79861]
[1778945676341,40.17,78184.53,38.9,0.00867,2e-05,0.79606]
[1778945680912,40.17,78184.64,38.9,0.00867,2e-05,0.79622]
[1778945686304,40.17,78184.76,38.9,0.00867,2e-05,0.79639]
[1778945691339,40.17,78185.17,38.9,0.00868,2e-05,0.79696]
[1778945696374,40.17,78184.96,38.9,0.00868,2e-05,0.79667]
[1778945701409,40.17,78185.34,38.9,0.00868,2e-05,0.7972]
[1778945706445,40.17,78185.72,38.9,0.00869,2e-05,0.79773]
[1778945711480,40.17,78185.68,38.9,0.00869,2e-05,0.79768]
[1778945716515,40.17,78185.07,38.9,0.00868,2e-05,0.79682]
[1778945721550,40.17,78185.1,38.9,0.00868,2e-05,0.79686]
[1778945726585,40.17,78184.89,38.9,0.00867,2e-05,0.79657]
[1778945731620,40.17,78184.88,38.9,0.00865,2e-05,0.79385]
[1778945736385,40.17,78184.91,38.9,0.00865,2e-05,0.79389]
[1778945739683,40.17,78185.01,38.9,0.00865,2e-05,0.79403]
[1778945741138,40.17,78185.01,38.9,0.00865,2e-05,0.79403]
[1778945745066,40.17,78185.69,38.9,0.00866,2e-05,0.79498]
[1778945750754,40.17,78185.75,38.9,0.00866,2e-05,0.79507]
[1778945760824,40.17,78185.74,38.9,0.00866,2e-05,0.79505]
[1778945770894,40.17,78184.91,38.9,0.00865,2e-05,0.79389]
[1778945776397,40.17,78184.91,38.9,0.00865,2e-05,0.79389]
[1778945776945,40.17,78184.91,38.9,0.00865,2e-05,0.79389]
[1778945781972,40.17,78189.24,38.9,0.00872,2e-05,0.79997]
[1778945787007,40.17,78194.1,38.9,0.00881,2e-05,0.80685]
[1778945792043,40.17,78196.59,38.9,0.00882,2e-05,0.80764]
[1778945796518,40.17,78196.51,38.9,0.00882,2e-05,0.80753]
[1778945798904,40.17,78196.08,38.9,0.00881,2e-05,0.80692]
[1778945804127,40.17,78195.69,38.9,0.00881,2e-05,0.80637]
[1778945809170,40.17,78186.81,38.9,0.00865,2e-05,0.79384]
[1778945814205,40.17,78187.5,38.9,0.00866,2e-05,0.79481]
[1778945820247,40.17,78187.36,38.9,0.00866,2e-05,0.79461]
[1778945826324,40.17,78187.32,38.9,0.00866,2e-05,0.79456]
[1778945829544,40.17,78187.32,38.9,0.00866,2e-05,0.79456]
[1778945835353,40.17,78187.43,38.9,0.00866,2e-05,0.79471]
[1778945840388,40.17,78188.88,38.9,0.00869,2e-05,0.79675]
[1778945845441,40.17,78188.4,38.9,0.00868,2e-05,0.79607]
[1778945855511,40.17,78188.4,38.9,0.00865,2e-05,0.79336]
[1778945860546,40.17,78188.68,38.9,0.00865,2e-05,0.79376]
[1778945865581,40.17,78187.75,38.9,0.00864,2e-05,0.79245]
[1778945870616,40.17,78192.69,38.9,0.00872,2e-05,0.79939]
[1778945875651,40.17,78193.41,38.9,0.00874,2e-05,0.80041]
[1778945880686,40.17,78194.21,38.9,0.00875,2e-05,0.80154]
[1778945886728,40.17,78196.34,38.9,0.00879,2e-05,0.80455]
[1778945891763,40.17,78199.92,38.9,0.00885,2e-05,0.80964]
[1778945896798,40.17,78202.84,38.9,0.0089,2e-05,0.81381]
[1778945901833,40.17,78202.59,38.9,0.0089,2e-05,0.81345]
[1778945906868,40.17,78203.34,38.9,0.00891,2e-05,0.81452]
[1778945911903,40.17,78203.48,38.9,0.00888,2e-05,0.81196]
[1778945916938,40.17,78202.48,38.9,0.00887,2e-05,0.81054]
[1778945921973,40.17,78203.09,38.9,0.00888,2e-05,0.81141]
[1778945926407,40.17,78204.43,38.9,0.0089,2e-05,0.81332]
[1778945926878,40.17,78204.43,38.9,0.0089,2e-05,0.81332]
[1778945932049,40.17,78205.32,38.9,0.00892,2e-05,0.8146]
[1778945939099,40.17,78204.14,38.9,0.0089,2e-05,0.81291]
[1778945945141,40.17,78204.49,38.9,0.0089,2e-05,0.81341]
[1778945951183,40.17,78205.64,38.9,0.00892,2e-05,0.81505]
[1778945956218,40.17,78205.62,38.9,0.00892,2e-05,0.81503]
[1778945962260,40.17,78206.1,38.9,0.00893,2e-05,0.81571]
[1778945967295,40.17,78206.1,38.9,0.00893,2e-05,0.81571]
[1778945974344,40.17,78206.13,38.9,0.0089,2e-05,0.81299]
[1778945979916,40.17,78205.85,38.9,0.0089,2e-05,0.81259]
[1778945985424,40.17,78200.36,38.9,0.0088,2e-05,0.80477]
[1778945987595,40.17,78200.39,38.9,0.0088,2e-05,0.80482]
[1778945993794,40.17,78198.88,38.9,0.00877,2e-05,0.80268]
[1778945999522,40.17,78201.12,38.9,0.00881,2e-05,0.80585]
[1778946004773,40.17,78196.58,38.9,0.00873,2e-05,0.79943]
[1778946010809,40.17,78194.52,38.9,0.0087,2e-05,0.79652]
[1778946011450,40.17,78193.14,38.9,0.00867,2e-05,0.79458]
[1778946016926,40.17,78193.12,38.9,0.00867,2e-05,0.79456]
[1778946022683,40.17,78192.38,38.9,0.00866,2e-05,0.79352]
[1778946027718,40.17,78191.75,38.9,0.00865,2e-05,0.79263]
[1778946032755,40.17,78189.52,38.9,0.00858,2e-05,0.78681]
[1778946037790,40.17,78186.63,38.9,0.00853,2e-05,0.78279]
[1778946041410,40.17,78186.6,38.9,0.00853,2e-05,0.78275]
[1778946047860,40.17,78185.45,38.9,0.00851,2e-05,0.78116]
[1778946051390,40.17,78185.47,38.9,0.00851,2e-05,0.78119]
[1778946056923,40.17,78185.47,38.9,0.00851,2e-05,0.78119]
[1778946059857,40.17,78185.47,38.9,0.00851,2e-05,0.78119]
[1778946066368,40.17,78185.47,38.9,0.00851,2e-05,0.78119]
[1778946072091,40.17,78185.38,38.9,0.00851,2e-05,0.78106]
[1778946076454,40.17,78185.45,38.9,0.00851,2e-05,0.78116]
[1778946078118,40.17,78185.24,38.9,0.00851,2e-05,0.78087]
[1778946091162,40.17,78184.54,38.9,0.00847,2e-05,0.77722]
[1778946096338,40.17,78183.15,38.9,0.00845,2e-05,0.7753]
[1778946096718,40.17,78183.01,38.9,0.00844,2e-05,0.77511]
[1778946099229,40.17,78173.14,38.9,0.00828,2e-05,0.76162]
[1778946100236,40.17,78164.0,38.9,0.00813,2e-05,0.7493]
[1778946105271,40.17,78163.1,38.9,0.00811,2e-05,0.74809]
[1778946106587,40.17,78163.1,38.9,0.00811,2e-05,0.74809]
[1778946108590,40.17,78159.62,38.9,0.00805,2e-05,0.74345]
[1778946114334,40.17,78157.09,38.9,0.00801,2e-05,0.74009]
[1778946116415,40.17,78157.25,38.9,0.00802,2e-05,0.7403]
[1778946119975,40.17,78162.34,38.9,0.0081,2e-05,0.74707]
[1778946125411,40.17,78160.6,38.9,0.00807,2e-05,0.74475]
[1778946131453,40.17,78160.57,38.9,0.00807,2e-05,0.74471]
[1778946141364,40.17,78160.6,38.9,0.00807,2e-05,0.74475]
[1778946141824,40.17,78160.6,38.9,0.00807,2e-05,0.74475]
[1778946143606,40.17,78160.73,38.9,0.00807,2e-05,0.74493]
[1778946144623,40.17,78161.3,38.9,0.00808,2e-05,0.74569]
[1778946146400,40.17,78161.74,38.9,0.00809,2e-05,0.74627]
[1778946151593,40.17,78162.08,38.9,0.00807,2e-05,0.74412]
[1778946153118,40.17,78162.08,38.9,0.00807,2e-05,0.74412]
[1778946158643,40.17,78161.97,38.9,0.00807,2e-05,0.74398]
[1778946163678,40.17,78162.01,38.9,0.00807,2e-05,0.74403]
[1778946170727,40.17,78166.23,38.9,0.00814,2e-05,0.74967]
[1778946177776,40.17,78170.73,38.9,0.00821,2e-05,0.75572]
[1778946182811,40.17,78171.88,38.9,0.00823,2e-05,0.75727]
[1778946190867,40.17,78171.85,38.9,0.00823,2e-05,0.75723]
[1778946195902,40.17,78172.96,38.9,0.00825,2e-05,0.75873]
[1778946202951,40.17,78179.02,38.9,0.00835,2e-05,0.76697]
[1778946207986,40.17,78180.54,38.9,0.00837,2e-05,0.76905]
[1778946212109,40.17,78180.87,38.9,0.00838,2e-05,0.7695]
[1778946219069,40.17,78183.84,38.9,0.0084,2e-05,0.77091]
[1778946224105,40.17,78187.4,38.9,0.00846,2e-05,0.7758]
[1778946226530,40.17,78187.44,38.9,0.00846,2e-05,0.77586]
[1778946230376,40.17,78189.2,38.9,0.00849,2e-05,0.77829]
[1778946231176,40.17,78189.2,38.9,0.00849,2e-05,0.77829]
[1778946231808,40.17,78191.11,38.9,0.00852,2e-05,0.78093]
[1778946236292,40.17,78190.99,38.9,0.00852,2e-05,0.78076]
[1778946237694,40.17,78190.62,38.9,0.00852,2e-05,0.78025]
[1778946244248,40.17,78193.6,38.9,0.00857,2e-05,0.78439]
[1778946249283,40.17,78189.18,38.9,0.00849,2e-05,0.77826]
[1778946254318,40.17,78188.28,38.9,0.00848,2e-05,0.77702]
[1778946254796,40.17,78188.28,38.9,0.00848,2e-05,0.77702]
[1778946259799,40.17,78188.6,38.9,0.00848,2e-05,0.77746]
[1778946260870,40.17,78188.78,38.9,0.00848,2e-05,0.77771]
[1778946266406,40.17,78188.59,38.9,0.00848,2e-05,0.77744]
[1778946271441,40.17,78186.7,38.9,0.00842,2e-05,0.77216]
[1778946276476,40.17,78187.46,38.9,0.00843,2e-05,0.77321]
[1778946282518,40.17,78187.37,38.9,0.00843,2e-05,0.77308]
[1778946286425,40.17,78187.41,38.9,0.00843,2e-05,0.77314]
[1778946290444,40.17,78187.34,38.9,0.00843,2e-05,0.77304]
[1778946296616,40.17,78189.35,38.9,0.00847,2e-05,0.77581]
[1778946301651,40.17,78189.56,38.9,0.00847,2e-05,0.7761]
[1778946306688,40.17,78185.93,38.9,0.00841,2e-05,0.7711]
[1778946312730,40.17,78185.86,38.9,0.00841,2e-05,0.77101]
[1778946322800,40.17,78185.86,38.9,0.00841,2e-05,0.77101]
[1778946326463,40.17,78185.76,38.9,0.00841,2e-05,0.77087]
[1778946328875,40.17,78185.45,38.9,0.0084,2e-05,0.77044]
[1778946335895,40.17,78187.56,38.9,0.00841,2e-05,0.77067]
[1778946340931,40.17,78188.27,38.9,0.00842,2e-05,0.77164]
[1778946346559,40.17,78194.5,38.9,0.00853,2e-05,0.78024]
[1778946349179,40.17,78196.44,38.9,0.00856,2e-05,0.78293]
[1778946350704,40.17,78196.47,38.9,0.00856,2e-05,0.78298]
[1778946352011,40.17,78209.59,38.9,0.00879,2e-05,0.80139]
[1778946357046,40.17,78215.95,38.9,0.0089,2e-05,0.81045]
[1778946362082,40.17,78215.87,38.9,0.0089,2e-05,0.81033]
[1778946367116,40.17,78216.07,38.9,0.0089,2e-05,0.81062]
[1778946374170,40.17,78216.05,38.9,0.0089,2e-05,0.81059]
[1778946379205,40.17,78216.0,38.9,0.0089,2e-05,0.81052]
[1778946385247,40.17,78215.9,38.9,0.0089,2e-05,0.81038]
[1778946386370,40.17,78215.9,38.9,0.0089,2e-05,0.81038]
[1778946392561,40.17,78216.11,38.9,0.0089,2e-05,0.81068]
[1778946398338,40.17,78216.17,38.9,0.00887,2e-05,0.808]
[1778946403373,40.17,78216.12,38.9,0.00887,2e-05,0.80792]
[1778946408408,40.17,78216.11,38.9,0.00887,2e-05,0.80791]
[1778946411447,40.17,78216.18,38.9,0.00887,2e-05,0.80801]
[1778946414084,40.17,78216.13,38.9,0.00887,2e-05,0.80794]
[1778946416289,40.17,78216.17,38.9,0.00887,2e-05,0.808]
[1778946418253,40.17,78212.76,38.9,0.00881,2e-05,0.80314]
[1778946426442,40.17,78208.8,38.9,0.00874,2e-05,0.79753]
[1778946431569,40.17,78208.48,38.9,0.00874,2e-05,0.79708]
[1778946432434,40.17,78208.48,38.9,0.00874,2e-05,0.79708]
[1778946436393,40.17,78208.54,38.9,0.00874,2e-05,0.79717]
[1778946438611,40.17,78208.5,38.9,0.00874,2e-05,0.79711]
[1778946444660,40.17,78219.06,38.9,0.00893,2e-05,0.81213]
[1778946449695,40.17,78222.99,38.9,0.009,2e-05,0.81778]
[1778946455743,40.17,78225.06,38.9,0.009,2e-05,0.81797]
[1778946461785,40.17,78233.41,38.9,0.00916,2e-05,0.83009]
[1778946467827,40.17,78233.17,38.9,0.00915,2e-05,0.82974]
[1778946473869,40.17,78240.27,38.9,0.00928,2e-05,0.84015]
[1778946475562,40.17,78240.27,38.9,0.00928,2e-05,0.84015]
[1778946481484,40.17,78240.99,38.9,0.00929,2e-05,0.84121]
[1778946485943,40.17,78241.98,38.9,0.00931,2e-05,0.84267]
[1778946487533,40.17,78243.32,38.9,0.00934,2e-05,0.84466]
[1778946493002,40.17,78245.21,38.9,0.00937,2e-05,0.84746]
[1778946498037,40.17,78246.15,38.9,0.00939,2e-05,0.84885]
[1778946501577,40.17,78247.25,38.9,0.00941,2e-05,0.85049]
[1778946506274,40.17,78248.14,38.9,0.00943,2e-05,0.85182]
[1778946512135,40.17,78249.03,38.9,0.00941,2e-05,0.85027]
[1778946517170,40.17,78247.57,38.9,0.00939,2e-05,0.8481]
[1778946522205,40.17,78240.56,38.9,0.00926,2e-05,0.83773]
[1778946527240,40.17,78241.44,38.9,0.00927,2e-05,0.83903]
[1778946532275,40.17,78241.77,38.9,0.00928,2e-05,0.83952]
[1778946538317,40.17,78248.84,38.9,0.00941,2e-05,0.84999]
[1778946541420,40.17,78249.86,38.9,0.00943,2e-05,0.85151]
[1778946547355,40.17,78250.23,38.9,0.00944,2e-05,0.85206]
[1778946552415,40.17,78257.33,38.9,0.00957,2e-05,0.8627]
[1778946557451,40.17,78250.33,38.9,0.00944,2e-05,0.85221]
[1778946562486,40.17,78245.96,38.9,0.00936,2e-05,0.84571]
[1778946567521,40.17,78248.52,38.9,0.0094,2e-05,0.84951]
[1778946571612,40.17,78248.71,38.9,0.00941,2e-05,0.84979]
[1778946571790,40.17,78248.71,38.9,0.00941,2e-05,0.84979]
[1778946579605,40.17,78248.24,38.9,0.00937,2e-05,0.84623]
[1778946584640,40.17,78245.72,38.9,0.00932,2e-05,0.8425]
[1778946590682,40.17,78246.66,38.9,0.00934,2e-05,0.84389]
[1778946595718,40.17,78238.8,38.9,0.00919,2e-05,0.83231]
[1778946601765,40.17,78237.88,38.9,0.00918,2e-05,0.83097]
[1778946606800,40.17,78233.62,38.9,0.0091,2e-05,0.82476]
[1778946611366,40.17,78233.66,38.9,0.0091,2e-05,0.82482]
[1778946611766,40.17,78233.66,38.9,0.0091,2e-05,0.82482]
[1778946617877,40.17,78232.89,38.9,0.00909,2e-05,0.8237]
[1778946621905,40.17,78221.31,38.9,0.00888,2e-05,0.80703]
[1778946626940,40.17,78218.87,38.9,0.00883,2e-05,0.80355]
[1778946631975,40.17,78215.42,38.9,0.00874,2e-05,0.79591]
[1778946637011,40.17,78214.9,38.9,0.00873,2e-05,0.79517]
[1778946642049,40.17,78215.49,38.9,0.00875,2e-05,0.796]
[1778946647084,40.17,78215.17,38.9,0.00874,2e-05,0.79555]
[1778946652120,40.17,78213.64,38.9,0.00871,2e-05,0.7934]
[1778946658162,40.17,78213.85,38.9,0.00872,2e-05,0.79369]
[1778946663198,40.17,78213.8,38.9,0.00872,2e-05,0.79362]
[1778946671398,40.17,78213.91,38.9,0.00872,2e-05,0.79378]
[1778946674320,40.17,78214.7,38.9,0.00873,2e-05,0.79489]
[1778946680120,40.17,78214.37,38.9,0.00873,2e-05,0.79442]
[1778946681622,40.17,78214.37,38.9,0.00873,2e-05,0.79442]
[1778946686870,40.17,78214.34,38.9,0.00872,2e-05,0.79438]
[1778946698446,40.17,78214.55,38.9,0.0087,2e-05,0.79194]
[1778946703481,40.17,78215.46,38.9,0.00872,2e-05,0.79322]
[1778946708516,40.17,78215.26,38.9,0.00871,2e-05,0.79294]
[1778946711636,40.17,78215.28,38.9,0.00871,2e-05,0.79296]
[1778946716356,40.17,78215.24,38.9,0.00871,2e-05,0.79291]
[1778946721607,40.17,78214.48,38.9,0.0087,2e-05,0.79184]
[1778946726642,40.17,78213.95,38.9,0.00869,2e-05,0.79109]
[1778946731677,40.17,78214.36,38.9,0.0087,2e-05,0.79167]
[1778946736712,40.17,78214.49,38.9,0.0087,2e-05,0.79185]
[1778946745775,40.17,78214.15,38.9,0.00869,2e-05,0.79137]
[1778946750810,40.17,78213.05,38.9,0.00867,2e-05,0.78983]
[1778946754605,40.17,78213.75,38.9,0.00866,2e-05,0.78808]
[1778946754808,40.17,78213.75,38.9,0.00866,2e-05,0.78808]
[1778946760880,40.17,78215.48,38.9,0.00869,2e-05,0.79051]
[1778946765917,40.17,78220.81,38.9,0.00878,2e-05,0.79803]
[1778946770956,40.17,78218.54,38.9,0.00874,2e-05,0.79482]
[1778946775995,40.17,78222.14,38.9,0.0088,2e-05,0.79991]
[1778946776371,40.17,78222.14,38.9,0.0088,2e-05,0.79991]
[1778946776835,40.17,78222.14,38.9,0.0088,2e-05,0.79991]
[1778946787073,40.17,78221.81,38.9,0.0088,2e-05,0.79944]
[1778946792108,40.17,78221.66,38.9,0.0088,2e-05,0.79923]
[1778946798150,40.17,78221.86,38.9,0.0088,2e-05,0.79951]
[1778946806401,40.17,78221.93,38.9,0.0088,2e-05,0.79961]
[1778946808141,40.17,78221.93,38.9,0.0088,2e-05,0.79961]
[1778946818290,40.17,78222.09,38.9,0.00877,2e-05,0.79708]
[1778946824332,40.17,78221.91,38.9,0.00877,2e-05,0.79683]
[1778946829367,40.17,78215.48,38.9,0.00866,2e-05,0.78777]
[1778946834402,40.17,78214.39,38.9,0.00864,2e-05,0.78624]
[1778946836458,40.17,78214.53,38.9,0.00864,2e-05,0.78644]
[1778946838820,40.17,78214.3,38.9,0.00864,2e-05,0.78612]
[1778946844473,40.17,78218.66,38.9,0.00871,2e-05,0.79224]
[1778946846379,40.17,78218.1,38.9,0.0087,2e-05,0.79145]
[1778946851026,40.17,78219.42,38.9,0.00873,2e-05,0.79331]
[1778946856557,40.17,78221.6,38.9,0.00876,2e-05,0.79639]
[1778946861592,40.17,78221.47,38.9,0.00876,2e-05,0.7962]
[1778946866627,40.17,78221.22,38.9,0.00876,2e-05,0.79585]
[1778946871662,40.17,78221.15,38.9,0.00873,2e-05,0.793]
[1778946876697,40.17,78218.96,38.9,0.00869,2e-05,0.78992]
[1778946883746,40.17,78217.08,38.9,0.00866,2e-05,0.78728]
[1778946888781,40.17,78212.35,38.9,0.00857,2e-05,0.78067]
[1778946893816,40.17,78208.35,38.9,0.0085,2e-05,0.77512]
[1778946899858,40.17,78210.44,38.9,0.00854,2e-05,0.77801]
[1778946907914,40.17,78210.76,38.9,0.00855,2e-05,0.77846]
[1778946911647,40.17,78212.88,38.9,0.00858,2e-05,0.78141]
[1778946915248,40.17,78213.2,38.9,0.00859,2e-05,0.78185]
[1778946921005,40.17,78218.9,38.9,0.00869,2e-05,0.78983]
[1778946928054,40.17,78219.32,38.9,0.0087,2e-05,0.79042]
[1778946931416,40.17,78219.36,38.9,0.0087,2e-05,0.79048]
[1778946934752,40.17,78219.53,38.9,0.00867,2e-05,0.78798]
[1778946940138,40.17,78219.25,38.9,0.00866,2e-05,0.78758]
[1778946942302,40.17,78219.46,38.9,0.00867,2e-05,0.78788]
[1778946943390,40.17,78220.56,38.9,0.00869,2e-05,0.78942]
[1778946946376,40.17,78225.33,38.9,0.00877,2e-05,0.79615]
[1778946947027,40.17,78225.33,38.9,0.00877,2e-05,0.79615]
[1778946954238,40.17,78225.39,38.9,0.00877,2e-05,0.79624]
[1778946960500,40.17,78225.8,38.9,0.00878,2e-05,0.79682]
[1778946966350,40.17,78217.32,38.9,0.00863,2e-05,0.78488]
[1778946971386,40.17,78215.4,38.9,0.0086,2e-05,0.7822]
[1778946977428,40.17,78215.25,38.9,0.0086,2e-05,0.78199]
[1778946982463,40.17,78214.3,38.9,0.00858,2e-05,0.78067]
[1778946986400,40.17,78214.04,38.9,0.00857,2e-05,0.7803]
[1778946989777,40.17,78213.85,38.9,0.00857,2e-05,0.78004]
[1778946995554,40.17,78212.41,38.9,0.00852,2e-05,0.77532]
[1778947000589,40.17,78211.15,38.9,0.0085,2e-05,0.77358]
[1778947001657,40.17,78211.15,38.9,0.0085,2e-05,0.77358]
[1778947003122,40.17,78209.99,38.9,0.00848,2e-05,0.77198]
[1778947008645,40.17,78208.95,38.9,0.00846,2e-05,0.77054]
[1778947011417,40.17,78208.75,38.9,0.00845,2e-05,0.77027]
[1778947014194,40.17,78208.75,38.9,0.00845,2e-05,0.77027]
[1778947019722,40.17,78209.48,38.9,0.00847,2e-05,0.77127]
[1778947024757,40.17,78209.17,38.9,0.00846,2e-05,0.77085]
[1778947030799,40.17,78208.64,38.9,0.00845,2e-05,0.77012]
[1778947031615,40.17,78208.64,38.9,0.00845,2e-05,0.77012]
[1778947032494,40.17,78209.05,38.9,0.00846,2e-05,0.77068]
[1778947037848,40.17,78212.36,38.9,0.00852,2e-05,0.77525]
[1778947042883,40.17,78215.04,38.9,0.00856,2e-05,0.77897]
[1778947047919,40.17,78217.23,38.9,0.0086,2e-05,0.78203]
[1778947051362,40.17,78218.29,38.9,0.00862,2e-05,0.78351]
[1778947051951,40.17,78218.33,38.9,0.00862,2e-05,0.78356]
[1778947057989,40.17,78218.49,38.9,0.00859,2e-05,0.78106]
[1778947064032,40.17,78218.52,38.9,0.00859,2e-05,0.7811]
[1778947069067,40.17,78215.28,38.9,0.00854,2e-05,0.77659]
[1778947074102,40.17,78215.33,38.9,0.00854,2e-05,0.77666]
[1778947079137,40.17,78215.09,38.9,0.00853,2e-05,0.77633]
[1778947084172,40.17,78216.21,38.9,0.00855,2e-05,0.77788]
[1778947089207,40.17,78215.61,38.9,0.00854,2e-05,0.77705]
[1778947094242,40.17,78215.63,38.9,0.00854,2e-05,0.77708]
[1778947099277,40.17,78215.85,38.9,0.00855,2e-05,0.77738]
[1778947104312,40.17,78215.72,38.9,0.00855,2e-05,0.7772]
[1778947109347,40.17,78215.84,38.9,0.00855,2e-05,0.77737]
[1778947118410,40.17,78215.19,38.9,0.00851,2e-05,0.77375]
[1778947123445,40.17,78216.07,38.9,0.00852,2e-05,0.77497]
[1778947128480,40.17,78215.43,38.9,0.00851,2e-05,0.77408]
[1778947131417,40.17,78215.39,38.9,0.00851,2e-05,0.77403]
[1778947136536,40.17,78215.5,38.9,0.00851,2e-05,0.77418]
[1778947137850,40.17,78215.5,38.9,0.00851,2e-05,0.77418]
[1778947141432,40.17,78215.49,38.9,0.00851,2e-05,0.77417]
[1778947141973,40.17,78215.58,38.9,0.00851,2e-05,0.77429]
[1778947146442,40.17,78215.52,38.9,0.00851,2e-05,0.77421]
[1778947146973,40.17,78215.52,38.9,0.00851,2e-05,0.77421]
[1778947151681,40.17,78216.39,38.9,0.00853,2e-05,0.77541]
[1778947156216,40.17,78216.32,38.9,0.00853,2e-05,0.77532]
[1778947161725,40.17,78216.06,38.9,0.00852,2e-05,0.77496]
[1778947166760,40.17,78216.04,38.9,0.00852,2e-05,0.77493]
[1778947171796,40.17,78215.14,38.9,0.00848,2e-05,0.77097]
[1778947177838,40.17,78213.63,38.9,0.00845,2e-05,0.76889]
[1778947181425,40.17,78213.63,38.9,0.00845,2e-05,0.76889]
[1778947186137,40.17,78213.98,38.9,0.00846,2e-05,0.76937]
[1778947191476,40.17,78214.0,38.9,0.00846,2e-05,0.7694]
[1778947197049,40.17,78213.85,38.9,0.00846,2e-05,0.76919]
[1778947202011,40.17,78204.8,38.9,0.0083,2e-05,0.7568]
[1778947203198,40.17,78204.8,38.9,0.0083,2e-05,0.7568]
[1778947209063,40.17,78194.12,38.9,0.00812,2e-05,0.74239]
[1778947214098,40.17,78197.69,38.9,0.00818,2e-05,0.74719]
[1778947215388,40.17,78197.69,38.9,0.00818,2e-05,0.74719]
[1778947221148,40.17,78198.09,38.9,0.00819,2e-05,0.74772]
[1778947226183,40.17,78198.75,38.9,0.0082,2e-05,0.74861]
[1778947231218,40.17,78198.8,38.9,0.00817,2e-05,0.74603]
[1778947236255,40.17,78197.89,38.9,0.00816,2e-05,0.74481]
[1778947241290,40.17,78195.07,38.9,0.00811,2e-05,0.74103]
[1778947241688,40.17,78195.07,38.9,0.00811,2e-05,0.74103]
[1778947243697,40.17,78193.44,38.9,0.00808,2e-05,0.73885]
[1778947245932,40.17,78193.55,38.9,0.00809,2e-05,0.739]
[1778947251362,40.17,78193.64,38.9,0.00809,2e-05,0.73912]
[1778947256396,40.17,78191.82,38.9,0.00806,2e-05,0.73669]
[1778947257939,40.17,78191.84,38.9,0.00806,2e-05,0.73672]
[1778947261708,40.17,78191.76,38.9,0.00806,2e-05,0.73661]
[1778947264124,40.17,78189.4,38.9,0.00802,2e-05,0.73348]
[1778947266466,40.17,78180.47,38.9,0.00787,2e-05,0.72172]
[1778947269487,40.17,78169.0,38.9,0.00769,2e-05,0.70684]
[1778947274513,40.17,78170.18,38.9,0.00771,2e-05,0.70836]
[1778947278554,40.17,78182.26,38.9,0.0079,2e-05,0.72406]
[1778947279564,40.17,78193.37,38.9,0.00808,2e-05,0.73876]
[1778947282434,40.17,78201.44,38.9,0.00822,2e-05,0.74959]
[1778947287620,40.17,78199.38,38.9,0.00818,2e-05,0.74681]
[1778947293661,40.17,78199.1,38.9,0.00815,2e-05,0.74379]
[1778947298696,40.17,78198.19,38.9,0.00813,2e-05,0.74257]
[1778947309773,40.17,78198.16,38.9,0.00813,2e-05,0.74253]
[1778947314808,40.17,78198.62,38.9,0.00814,2e-05,0.74314]
[1778947319843,40.17,78198.96,38.9,0.00815,2e-05,0.7436]
[1778947321463,40.17,78198.96,38.9,0.00815,2e-05,0.7436]
[1778947322841,40.17,78198.32,38.9,0.00814,2e-05,0.74274]
[1778947327905,40.17,78195.06,38.9,0.00808,2e-05,0.73838]
[1778947331403,40.17,78195.38,38.9,0.00809,2e-05,0.73881]
[1778947331891,40.17,78195.27,38.9,0.00809,2e-05,0.73866]
[1778947333948,40.17,78205.32,38.9,0.00825,2e-05,0.75217]
[1778947338984,40.17,78209.6,38.9,0.00833,2e-05,0.75799]
[1778947348047,40.17,78211.02,38.9,0.00835,2e-05,0.75992]
[1778947356103,40.17,78211.39,38.9,0.00833,2e-05,0.75774]
[1778947361138,40.17,78217.46,38.9,0.00843,2e-05,0.76606]
[1778947361818,40.17,78217.46,38.9,0.00843,2e-05,0.76606]
[1778947365602,40.17,78218.32,38.9,0.00845,2e-05,0.76724]
[1778947365853,40.17,78218.71,38.9,0.00845,2e-05,0.76778]
[1778947371208,40.17,78219.59,38.9,0.00847,2e-05,0.76899]
[1778947376243,40.17,78219.93,38.9,0.00847,2e-05,0.76946]
[1778947381569,40.17,78220.06,38.9,0.00848,2e-05,0.76964]
[1778947387321,40.17,78237.63,38.9,0.00878,2e-05,0.79421]
[1778947388327,40.17,78250.71,38.9,0.00902,2e-05,0.81291]
[1778947392537,40.17,78246.77,38.9,0.00895,2e-05,0.80724]
[1778947398397,40.17,78247.02,38.9,0.00895,2e-05,0.8076]
[1778947403432,40.17,78241.16,38.9,0.00884,2e-05,0.79922]
[1778947408467,40.17,78240.96,38.9,0.00884,2e-05,0.79894]
[1778947413502,40.17,78242.7,38.9,0.00884,2e-05,0.79863]
[1778947418537,40.17,78245.11,38.9,0.00889,2e-05,0.80206]
[1778947422565,40.17,78255.61,38.9,0.00908,2e-05,0.81718]
[1778947427600,40.17,78257.45,38.9,0.00911,2e-05,0.81985]
[1778947432635,40.17,78261.53,38.9,0.00918,2e-05,0.8258]
[1778947438677,40.17,78263.41,38.9,0.00922,2e-05,0.82856]
[1778947440691,40.17,78281.75,38.9,0.00956,2e-05,0.85582]
[1778947441698,40.17,78297.5,38.9,0.00987,2e-05,0.87981]
[1778947443817,40.17,78295.37,38.9,0.00983,2e-05,0.87653]
[1778947449755,40.17,78298.49,38.9,0.00989,2e-05,0.88133]
[1778947454790,40.17,78298.33,38.9,0.00989,2e-05,0.88109]
[1778947459825,40.17,78301.19,38.9,0.00994,2e-05,0.8855]
[1778947464860,40.17,78302.9,38.9,0.00998,2e-05,0.88816]
[1778947470582,40.17,78304.13,38.9,0.01,2e-05,0.89007]
[1778947476944,40.17,78305.44,38.9,0.00999,2e-05,0.8891]
[1778947478346,40.17,78305.44,38.9,0.00999,2e-05,0.8891]
[1778947480126,40.17,78322.72,38.9,0.01034,2e-05,0.91628]
[1778947480974,40.17,78335.49,38.9,0.01061,2e-05,0.9368]
[1778947486009,40.17,78332.01,38.9,0.01053,2e-05,0.93117]
[1778947490037,40.17,78322.65,38.9,0.01034,2e-05,0.91617]
[1778947495072,40.17,78323.12,38.9,0.01035,2e-05,0.91692]
[1778947500107,40.17,78319.08,38.9,0.01027,2e-05,0.9105]
[1778947501044,40.17,78319.08,38.9,0.01027,2e-05,0.9105]
[1778947505151,40.17,78308.14,38.9,0.01005,2e-05,0.8933]
[1778947507167,40.17,78299.25,38.9,0.00987,2e-05,0.87952]
[1778947512202,40.17,78298.89,38.9,0.00986,2e-05,0.87897]
[1778947517237,40.17,78298.32,38.9,0.00985,2e-05,0.87809]
[1778947524286,40.17,78291.66,38.9,0.00972,2e-05,0.86789]
[1778947530328,40.17,78282.71,38.9,0.00955,2e-05,0.85434]
[1778947531335,40.17,78274.96,38.9,0.00937,2e-05,0.83985]
[1778947536370,40.17,78262.22,38.9,0.00914,2e-05,0.82111]
[1778947539391,40.17,78252.81,38.9,0.00896,2e-05,0.80749]
[1778947546440,40.17,78256.89,38.9,0.00904,2e-05,0.81338]
[1778947551477,40.17,78257.42,38.9,0.00905,2e-05,0.81414]
[1778947556512,40.17,78257.53,38.9,0.00905,2e-05,0.8143]
[1778947561413,40.17,78256.3,38.9,0.00903,2e-05,0.81252]
[1778947565474,40.17,78255.03,38.9,0.009,2e-05,0.81069]
[1778947570612,40.17,78259.63,38.9,0.00909,2e-05,0.81735]
[1778947574642,40.17,78268.81,38.9,0.00926,2e-05,0.83076]
[1778947576737,40.17,78271.56,38.9,0.00931,2e-05,0.83482]
[1778947582696,40.17,78274.0,38.9,0.00935,2e-05,0.83843]
[1778947583480,40.17,78274.0,38.9,0.00935,2e-05,0.83843]
[1778947588738,40.17,78274.45,38.9,0.00936,2e-05,0.8391]
[1778947593773,40.17,78274.96,38.9,0.00934,2e-05,0.83696]
[1778947598808,40.17,78270.43,38.9,0.00926,2e-05,0.83028]
[1778947603843,40.17,78269.18,38.9,0.00923,2e-05,0.82844]
[1778947609885,40.17,78266.05,38.9,0.00918,2e-05,0.82385]
[1778947617942,40.17,78264.39,38.9,0.00914,2e-05,0.82143]
[1778947619956,40.17,78253.18,38.9,0.00894,2e-05,0.80521]
[1778947624991,40.17,78251.74,38.9,0.00891,2e-05,0.80315]
[1778947630026,40.17,78255.31,38.9,0.00898,2e-05,0.80828]
[1778947635061,40.17,78257.85,38.9,0.00902,2e-05,0.81194]
[1778947640096,40.17,78257.26,38.9,0.00901,2e-05,0.81109]
[1778947641387,40.17,78257.26,38.9,0.00901,2e-05,0.81109]
[1778947641886,40.17,78257.26,38.9,0.00901,2e-05,0.81109]
[1778947650168,40.17,78247.64,38.9,0.00884,2e-05,0.7973]
[1778947655203,40.17,78245.62,38.9,0.00877,2e-05,0.79165]
[1778947660432,40.17,78245.61,38.9,0.00877,2e-05,0.79163]
[1778947662385,40.17,78245.46,38.9,0.00877,2e-05,0.79142]
[1778947666685,40.17,78248.23,38.9,0.00882,2e-05,0.79535]
[1778947670119,40.17,78241.61,38.9,0.0087,2e-05,0.78599]
[1778947670333,40.17,78241.61,38.9,0.0087,2e-05,0.78599]
[1778947676350,40.17,78241.23,38.9,0.0087,2e-05,0.78545]
[1778947681385,40.17,78245.62,38.9,0.00877,2e-05,0.79165]
[1778947686420,40.17,78246.23,38.9,0.00879,2e-05,0.79251]
[1778947691734,40.17,78245.9,38.9,0.00878,2e-05,0.79204]
[1778947695505,40.17,78247.58,38.9,0.00881,2e-05,0.79443]
[1778947701031,40.17,78247.34,38.9,0.00881,2e-05,0.79409]
[1778947700518,40.17,78263.34,38.9,0.00909,2e-05,0.81706]
[1778947701525,40.17,78273.65,38.9,0.00929,2e-05,0.83215]
[1778947702532,40.17,78282.75,38.9,0.00946,2e-05,0.84565]
[1778947706501,40.17,78286.3,38.9,0.00952,2e-05,0.85097]
[1778947711598,40.17,78286.4,38.9,0.00949,2e-05,0.8482]
[1778947716633,40.17,78286.28,38.9,0.00949,2e-05,0.84802]
[1778947721668,40.17,78285.44,38.9,0.00948,2e-05,0.84676]
[1778947725696,40.17,78273.75,38.9,0.00926,2e-05,0.82942]
[1778947730731,40.17,78272.8,38.9,0.00924,2e-05,0.82802]
[1778947731177,40.17,78272.8,38.9,0.00924,2e-05,0.82802]
[1778947736773,40.17,78272.29,38.9,0.00923,2e-05,0.82727]
[1778947739794,40.17,78262.56,38.9,0.00905,2e-05,0.81309]
[1778947741487,40.17,78262.57,38.9,0.00905,2e-05,0.81311]
[1778947741901,40.17,78262.57,38.9,0.00905,2e-05,0.81311]
[1778947743324,40.17,78264.16,38.9,0.00908,2e-05,0.81541]
[1778947746443,40.17,78264.31,38.9,0.00908,2e-05,0.81563]
[1778947750434,40.17,78264.14,38.9,0.00908,2e-05,0.81538]
[1778947755906,40.17,78258.51,38.9,0.00898,2e-05,0.80725]
[1778947761698,40.17,78258.48,38.9,0.00898,2e-05,0.8072]
[1778947768317,40.17,78258.0,38.9,0.00897,2e-05,0.80651]
[1778947774035,40.17,78255.26,38.9,0.00889,2e-05,0.79978]
[1778947779070,40.17,78254.72,38.9,0.00888,2e-05,0.799]
[1778947784105,40.17,78254.61,38.9,0.00888,2e-05,0.79885]
[1778947789140,40.17,78254.21,38.9,0.00887,2e-05,0.79828]
[1778947794175,40.17,78251.52,38.9,0.00882,2e-05,0.79445]
[1778947796444,40.17,78247.04,38.9,0.00874,2e-05,0.7881]
[1778947797105,40.17,78247.04,38.9,0.00874,2e-05,0.7881]
[1778947802245,40.17,78246.07,38.9,0.00872,2e-05,0.78673]
[1778947809280,40.17,78240.43,38.9,0.00862,2e-05,0.77882]
[1778947814316,40.17,78236.86,38.9,0.00856,2e-05,0.77384]
[1778947819351,40.17,78228.11,38.9,0.00841,2e-05,0.76175]
[1778947823379,40.17,78218.68,38.9,0.00825,2e-05,0.74889]
[1778947828424,40.17,78215.33,38.9,0.00819,2e-05,0.74437]
[1778947829424,40.17,78201.27,38.9,0.00796,2e-05,0.72563]
[1778947834459,40.17,78194.53,38.9,0.00782,2e-05,0.71419]
[1778947839494,40.17,78194.77,38.9,0.00783,2e-05,0.7145]
[1778947844529,40.17,78193.55,38.9,0.00781,2e-05,0.71292]
[1778947849564,40.17,78190.03,38.9,0.00775,2e-05,0.70835]
[1778947854599,40.17,78187.12,38.9,0.00771,2e-05,0.70459]
[1778947859635,40.17,78182.91,38.9,0.00764,2e-05,0.69919]
[1778947864669,40.17,78176.78,38.9,0.00754,2e-05,0.69138]
[1778947869704,40.17,78175.63,38.9,0.00752,2e-05,0.68992]
[1778947875746,40.17,78164.95,38.9,0.00736,2e-05,0.67651]
[1778947880781,40.17,78171.32,38.9,0.00746,2e-05,0.68449]
[1778947885819,40.17,78171.09,38.9,0.00745,2e-05,0.6842]
[1778947890852,40.17,78168.91,38.9,0.00742,2e-05,0.68146]
[1778947895887,40.17,78170.1,38.9,0.00741,2e-05,0.68045]
[1778947900922,40.17,78170.18,38.9,0.00741,2e-05,0.68055]
[1778947905957,40.17,78170.08,38.9,0.00741,2e-05,0.68042]
[1778947906436,40.17,78170.08,38.9,0.00741,2e-05,0.68042]
[1778947909179,40.17,78171.83,38.9,0.00744,2e-05,0.68261]
[1778947911814,40.17,78172.53,38.9,0.00745,2e-05,0.68349]
[1778947917035,40.17,78179.82,38.9,0.00756,2e-05,0.6927]
[1778947922070,40.17,78176.89,38.9,0.00752,2e-05,0.68899]
[1778947927105,40.17,78185.65,38.9,0.00765,2e-05,0.70014]
[1778947930145,40.17,78186.39,38.9,0.00767,2e-05,0.70109]
[1778947936465,40.17,78186.42,38.9,0.00767,2e-05,0.70113]
[1778947941345,40.17,78186.35,38.9,0.00767,2e-05,0.70104]
[1778947948252,40.17,78187.67,38.9,0.00769,2e-05,0.70274]
[1778947948723,40.17,78187.67,38.9,0.00769,2e-05,0.70274]
[1778947954294,40.17,78188.45,38.9,0.00767,2e-05,0.70118]
[1778947958693,40.17,78188.96,38.9,0.00768,2e-05,0.70183]
[1778947964364,40.17,78187.4,38.9,0.00766,2e-05,0.69983]
[1778947969399,40.17,78187.52,38.9,0.00766,2e-05,0.69998]
[1778947974434,40.17,78187.41,38.9,0.00766,2e-05,0.69984]
[1778947976604,40.17,78187.23,38.9,0.00765,2e-05,0.69961]
[1778947977174,40.17,78187.23,38.9,0.00765,2e-05,0.69961]
[1778947978462,40.17,78200.22,38.9,0.00786,2e-05,0.71642]
[1778947981436,40.17,78200.44,38.9,0.00786,2e-05,0.71671]
[1778947981941,40.17,78200.44,38.9,0.00786,2e-05,0.71671]
[1778947987525,40.17,78200.34,38.9,0.00786,2e-05,0.71658]
[1778947991431,40.17,78200.31,38.9,0.00786,2e-05,0.71654]
[1778947991937,40.17,78200.31,38.9,0.00786,2e-05,0.71654]
[1778947993143,40.17,78200.34,38.9,0.00786,2e-05,0.71658]
[1778947996661,40.17,78200.26,38.9,0.00786,2e-05,0.71648]
[1778947999128,40.17,78200.23,38.9,0.00786,2e-05,0.71644]
[1778948001131,40.17,78200.35,38.9,0.00786,2e-05,0.71659]
[1778948005480,40.17,78199.41,38.9,0.00785,2e-05,0.71537]
[1778948014716,40.17,78199.31,38.9,0.00782,2e-05,0.71264]
[1778948019752,40.17,78199.97,38.9,0.00783,2e-05,0.7135]
[1778948024786,40.17,78201.08,38.9,0.00785,2e-05,0.71495]
[1778948029821,40.17,78200.82,38.9,0.00784,2e-05,0.71461]
[1778948034856,40.17,78200.85,38.9,0.00784,2e-05,0.71465]
[1778948038884,40.17,78210.41,38.9,0.008,2e-05,0.72721]
[1778948044926,40.17,78213.76,38.9,0.00805,2e-05,0.73166]
[1778948049961,40.17,78211.88,38.9,0.00802,2e-05,0.72916]
[1778948054996,40.17,78208.43,38.9,0.00797,2e-05,0.72459]
[1778948057360,40.17,78205.72,38.9,0.00792,2e-05,0.72102]
[1778948059219,40.17,78202.43,38.9,0.00787,2e-05,0.71671]
[1778948065066,40.17,78199.59,38.9,0.00782,2e-05,0.71301]
[1778948066435,40.17,78199.59,38.9,0.00782,2e-05,0.71301]
[1778948066955,40.17,78199.06,38.9,0.00781,2e-05,0.71232]
[1778948072115,40.17,78198.82,38.9,0.00778,2e-05,0.70941]
[1778948077150,40.17,78202.31,38.9,0.00784,2e-05,0.71395]
[1778948079164,40.17,78212.9,38.9,0.00801,2e-05,0.72788]
[1778948085206,40.17,78214.42,38.9,0.00804,2e-05,0.72989]
[1778948094271,40.17,78214.28,38.9,0.00803,2e-05,0.72971]
[1778948096433,40.17,78213.89,38.9,0.00803,2e-05,0.72919]
[1778948099754,40.17,78213.62,38.9,0.00802,2e-05,0.72883]
[1778948105350,40.17,78210.5,38.9,0.00797,2e-05,0.7247]
[1778948110386,40.17,78208.67,38.9,0.00794,2e-05,0.72229]
[1778948111476,40.17,78208.67,38.9,0.00794,2e-05,0.72229]
[1778948112162,40.17,78208.66,38.9,0.00794,2e-05,0.72227]
[1778948117435,40.17,78212.0,38.9,0.008,2e-05,0.72668]
[1778948122470,40.17,78211.73,38.9,0.00799,2e-05,0.72633]
[1778948127505,40.17,78211.73,38.9,0.00799,2e-05,0.72633]
[1778948132540,40.17,78211.64,38.9,0.00796,2e-05,0.72358]
[1778948137575,40.17,78208.89,38.9,0.00792,2e-05,0.71996]
[1778948142610,40.17,78202.64,38.9,0.00782,2e-05,0.71179]
[1778948147645,40.17,78199.74,38.9,0.00777,2e-05,0.70802]
[1778948152683,40.17,78204.26,38.9,0.00784,2e-05,0.7139]
[1778948157716,40.17,78202.78,38.9,0.00782,2e-05,0.71197]
[1778948162751,40.17,78203.69,38.9,0.00783,2e-05,0.71315]
[1778948167786,40.17,78204.52,38.9,0.00785,2e-05,0.71424]
[1778948171818,40.17,78195.75,38.9,0.00771,2e-05,0.70287]
[1778948176853,40.17,78194.53,38.9,0.00769,2e-05,0.7013]
[1778948181889,40.17,78188.52,38.9,0.00759,2e-05,0.6936]
[1778948186924,40.17,78188.73,38.9,0.00759,2e-05,0.69387]
[1778948189945,40.17,78198.67,38.9,0.00775,2e-05,0.70663]
[1778948194980,40.17,78206.22,38.9,0.00785,2e-05,0.71385]
[1778948200015,40.17,78206.61,38.9,0.00785,2e-05,0.71436]
[1778948205050,40.17,78206.21,38.9,0.00785,2e-05,0.71384]
[1778948215120,40.17,78206.39,38.9,0.00785,2e-05,0.71407]
[1778948220155,40.17,78206.39,38.9,0.00785,2e-05,0.71407]
[1778948221744,40.17,78206.39,38.9,0.00785,2e-05,0.71407]
[1778948228164,40.17,78206.39,38.9,0.00785,2e-05,0.71407]
[1778948234253,40.17,78207.18,38.9,0.00786,2e-05,0.71511]
[1778948239291,40.17,78206.99,38.9,0.00786,2e-05,0.71486]
[1778948241310,40.17,78219.58,38.9,0.00807,2e-05,0.73147]
[1778948242626,40.17,78219.58,38.9,0.00807,2e-05,0.73147]
[1778948246711,40.17,78225.4,38.9,0.00816,2e-05,0.73925]
[1778948252087,40.17,78226.98,38.9,0.00819,2e-05,0.74137]
[1778948258429,40.17,78227.53,38.9,0.00817,2e-05,0.73944]
[1778948263464,40.17,78228.52,38.9,0.00819,2e-05,0.74077]
[1778948266468,40.17,78228.54,38.9,0.00819,2e-05,0.7408]
[1778948266938,40.17,78228.54,38.9,0.00819,2e-05,0.7408]
[1778948276562,40.17,78236.73,38.9,0.00833,2e-05,0.75189]
[1778948281597,40.17,78238.73,38.9,0.00836,2e-05,0.75462]
[1778948286632,40.17,78237.42,38.9,0.00834,2e-05,0.75283]
[1778948291667,40.17,78237.19,38.9,0.00833,2e-05,0.75252]
[1778948296702,40.17,78239.96,38.9,0.00838,2e-05,0.7563]
[1778948301737,40.17,78246.65,38.9,0.0085,2e-05,0.76551]
[1778948306772,40.17,78248.08,38.9,0.00852,2e-05,0.76749]
[1778948311978,40.17,78253.92,38.9,0.00862,2e-05,0.77562]
[1778948317849,40.17,78261.31,38.9,0.00872,2e-05,0.78322]
[1778948319863,40.17,78279.26,38.9,0.00905,2e-05,0.80886]
[1778948320870,40.17,78288.48,38.9,0.00922,2e-05,0.82229]
[1778948326453,40.17,78292.78,38.9,0.0093,2e-05,0.82862]
[1778948328750,40.17,78292.94,38.9,0.0093,2e-05,0.82885]
[1778948336491,40.17,78287.3,38.9,0.0092,2e-05,0.82056]
[1778948337836,40.17,78287.67,38.9,0.0092,2e-05,0.8211]
[1778948341713,40.17,78287.67,38.9,0.0092,2e-05,0.8211]
[1778948344476,40.17,78287.51,38.9,0.0092,2e-05,0.82087]
[1778948350076,40.17,78288.05,38.9,0.00921,2e-05,0.82166]
[1778948355111,40.17,78289.79,38.9,0.00924,2e-05,0.82421]
[1778948355909,40.17,78289.79,38.9,0.00924,2e-05,0.82421]
[1778948357019,40.17,78296.37,38.9,0.00937,2e-05,0.83393]
[1778948362259,40.17,78301.92,38.9,0.00947,2e-05,0.8422]
[1778948368202,40.17,78302.74,38.9,0.00949,2e-05,0.84342]
[1778948373237,40.17,78303.41,38.9,0.00947,2e-05,0.8415]
[1778948374192,40.17,78303.41,38.9,0.00947,2e-05,0.8415]
[1778948379279,40.17,78303.58,38.9,0.00947,2e-05,0.84175]
[1778948384314,40.17,78303.83,38.9,0.00948,2e-05,0.84212]
[1778948392370,40.17,78303.42,38.9,0.00947,2e-05,0.84151]
[1778948397405,40.17,78303.76,38.9,0.00948,2e-05,0.84202]
[1778948398931,40.17,78303.69,38.9,0.00947,2e-05,0.84191]
[1778948404454,40.17,78306.48,38.9,0.00953,2e-05,0.8461]
[1778948405287,40.17,78306.48,38.9,0.00953,2e-05,0.8461]
[1778948410496,40.17,78298.37,38.9,0.00937,2e-05,0.83399]
[1778948411482,40.17,78298.37,38.9,0.00937,2e-05,0.83399]
[1778948411922,40.17,78296.32,38.9,0.00933,2e-05,0.83095]
[1778948417545,40.17,78297.55,38.9,0.00936,2e-05,0.83277]
[1778948422580,40.17,78294.74,38.9,0.0093,2e-05,0.82861]
[1778948427615,40.17,78292.99,38.9,0.00927,2e-05,0.82603]
[1778948432657,40.17,78288.4,38.9,0.00915,2e-05,0.81642]
[1778948438699,40.17,78288.22,38.9,0.00915,2e-05,0.81616]
[1778948444745,40.17,78287.9,38.9,0.00915,2e-05,0.81569]
[1778948449782,40.17,78284.89,38.9,0.00909,2e-05,0.81131]
[1778948454819,40.17,78278.89,38.9,0.00898,2e-05,0.80264]
[1778948457840,40.17,78268.7,38.9,0.0088,2e-05,0.78808]
[1778948462875,40.17,78263.54,38.9,0.0087,2e-05,0.78079]
[1778948467913,40.17,78257.64,38.9,0.0086,2e-05,0.77252]
[1778948471468,40.17,78257.24,38.9,0.00859,2e-05,0.77197]
[1778948474745,40.17,78257.49,38.9,0.0086,2e-05,0.77231]
[1778948479997,40.17,78262.91,38.9,0.00869,2e-05,0.7799]
[1778948485032,40.17,78268.62,38.9,0.00879,2e-05,0.78797]
[1778948490067,40.17,78269.59,38.9,0.00881,2e-05,0.78934]
[1778948495102,40.17,78272.82,38.9,0.00884,2e-05,0.79112]
[1778948500139,40.17,78280.73,38.9,0.00898,2e-05,0.80245]
[1778948507188,40.17,78281.99,38.9,0.00901,2e-05,0.80426]
[1778948512223,40.17,78280.07,38.9,0.00897,2e-05,0.8015]
[1778948516461,40.17,78280.04,38.9,0.00897,2e-05,0.80145]
[1778948522678,40.17,78278.92,38.9,0.00895,2e-05,0.79984]
[1778948528335,40.17,78276.04,38.9,0.0089,2e-05,0.79572]
[1778948537398,40.17,78274.71,38.9,0.00887,2e-05,0.79382]
[1778948542434,40.17,78274.61,38.9,0.00887,2e-05,0.79367]
[1778948547470,40.17,78269.6,38.9,0.00878,2e-05,0.78655]
[1778948552505,40.17,78269.06,38.9,0.00874,2e-05,0.78299]
[1778948557541,40.17,78266.28,38.9,0.00869,2e-05,0.77908]
[1778948562576,40.17,78265.23,38.9,0.00867,2e-05,0.7776]
[1778948568619,40.17,78264.59,38.9,0.00866,2e-05,0.7767]
[1778948575668,40.17,78264.47,38.9,0.00866,2e-05,0.77653]
[1778948576453,40.17,78264.47,38.9,0.00866,2e-05,0.77653]
[1778948578996,40.17,78264.36,38.9,0.00866,2e-05,0.77638]
[1778948584731,40.17,78258.54,38.9,0.00856,2e-05,0.76826]
[1778948593794,40.17,78259.2,38.9,0.00857,2e-05,0.76917]
[1778948599836,40.17,78263.69,38.9,0.00865,2e-05,0.77544]
[1778948601462,40.17,78263.84,38.9,0.00865,2e-05,0.77565]
[1778948605767,40.17,78268.22,38.9,0.00873,2e-05,0.78181]
[1778948610919,40.17,78273.54,38.9,0.00882,2e-05,0.78934]
[1778948617969,40.17,78273.82,38.9,0.0088,2e-05,0.78693]
[1778948624010,40.17,78273.93,38.9,0.0088,2e-05,0.78708]
[1778948626831,40.17,78273.75,38.9,0.00879,2e-05,0.78683]
[1778948629788,40.17,78274.45,38.9,0.00881,2e-05,0.78782]
[1778948631819,40.17,78274.86,38.9,0.00881,2e-05,0.7884]
[1778948634799,40.17,78275.27,38.9,0.00882,2e-05,0.78898]
[1778948636369,40.17,78275.2,38.9,0.00882,2e-05,0.78888]
[1778948639903,40.17,78275.13,38.9,0.00882,2e-05,0.78879]
[1778948647171,40.17,78278.64,38.9,0.00888,2e-05,0.79379]
[1778948652206,40.17,78277.36,38.9,0.00886,2e-05,0.79196]
[1778948658248,40.17,78276.68,38.9,0.00885,2e-05,0.79099]
[1778948663283,40.17,78277.42,38.9,0.00886,2e-05,0.79204]
[1778948668318,40.17,78277.53,38.9,0.00886,2e-05,0.7922]
[1778948671523,40.17,78277.39,38.9,0.00886,2e-05,0.792]
[1778948674916,40.17,78277.57,38.9,0.00883,2e-05,0.78944]
[1778948676502,40.17,78277.57,38.9,0.00883,2e-05,0.78944]
[1778948678927,40.17,78277.55,38.9,0.00883,2e-05,0.78941]
[1778948686450,40.17,78277.91,38.9,0.00884,2e-05,0.78992]
[1778948690177,40.17,78277.91,38.9,0.00884,2e-05,0.78992]
[1778948696514,40.17,78278.1,38.9,0.00884,2e-05,0.79019]
[1778948701516,40.17,78279.47,38.9,0.00887,2e-05,0.79215]
[1778948702896,40.17,78280.8,38.9,0.00889,2e-05,0.79405]
[1778948706524,40.17,78280.63,38.9,0.00889,2e-05,0.7938]
[1778948708648,40.17,78280.63,38.9,0.00889,2e-05,0.7938]
[1778948711856,40.17,78280.68,38.9,0.00889,2e-05,0.79387]
[1778948712537,40.17,78280.75,38.9,0.00889,2e-05,0.79397]
[1778948717662,40.17,78280.72,38.9,0.00889,2e-05,0.79393]
[1778948722698,40.17,78280.71,38.9,0.00889,2e-05,0.79392]
[1778948727732,40.17,78280.8,38.9,0.00889,2e-05,0.79405]
[1778948731797,40.17,78280.83,38.9,0.00889,2e-05,0.79409]
[1778948735371,40.17,78280.94,38.9,0.00886,2e-05,0.79142]
[1778948741552,40.17,78281.0,38.9,0.00886,2e-05,0.79151]
[1778948748879,40.17,78281.55,38.9,0.00887,2e-05,0.79229]
[1778948752452,40.17,78281.61,38.9,0.00888,2e-05,0.79238]
[1778948757942,40.17,78282.18,38.9,0.00889,2e-05,0.79319]
[1778948762978,40.17,78282.65,38.9,0.00889,2e-05,0.79386]
[1778948766444,40.17,78282.65,38.9,0.00889,2e-05,0.79386]
[1778948771371,40.17,78284.06,38.9,0.00892,2e-05,0.79588]
[1778948771428,40.17,78284.06,38.9,0.00892,2e-05,0.79588]
[1778948775899,40.17,78284.06,38.9,0.00892,2e-05,0.79588]
[1778948782830,40.17,78285.16,38.9,0.00894,2e-05,0.79746]
[1778948786460,40.17,78285.28,38.9,0.00894,2e-05,0.79763]
[1778948786847,40.17,78285.28,38.9,0.00894,2e-05,0.79763]
[1778948791660,40.17,78288.11,38.9,0.00899,2e-05,0.8017]
[1778948792257,40.17,78288.11,38.9,0.00896,2e-05,0.79885]
[1778948798225,40.17,78288.88,38.9,0.00898,2e-05,0.79996]
[1778948801502,40.17,78288.95,38.9,0.00898,2e-05,0.80006]
[1778948801966,40.17,78288.95,38.9,0.00898,2e-05,0.80006]
[1778948806441,40.17,78287.61,38.9,0.00895,2e-05,0.79813]
[1778948806885,40.17,78287.61,38.9,0.00895,2e-05,0.79813]
[1778948815344,40.17,78288.52,38.9,0.00897,2e-05,0.79944]
[1778948820379,40.17,78288.52,38.9,0.00897,2e-05,0.79944]
[1778948826422,40.17,78288.64,38.9,0.00897,2e-05,0.79961]
[1778948831457,40.17,78289.14,38.9,0.00898,2e-05,0.80033]
[1778948836439,40.17,78289.1,38.9,0.00898,2e-05,0.80028]
[1778948841527,40.17,78290.11,38.9,0.009,2e-05,0.80173]
[1778948842529,40.17,78290.11,38.9,0.009,2e-05,0.80173]
[1778948848576,40.17,78302.09,38.9,0.00922,2e-05,0.81915]
[1778948853611,40.17,78301.52,38.9,0.00918,2e-05,0.81543]
[1778948857639,40.17,78291.5,38.9,0.00899,2e-05,0.80088]
[1778948861497,40.17,78291.27,38.9,0.00899,2e-05,0.80055]
[1778948866702,40.17,78289.32,38.9,0.00895,2e-05,0.79775]
[1778948867748,40.17,78289.32,38.9,0.00895,2e-05,0.79775]
[1778948872744,40.17,78278.07,38.9,0.00875,2e-05,0.78172]
[1778948876479,40.17,78276.74,38.9,0.00873,2e-05,0.77984]
[1778948879098,40.17,78276.62,38.9,0.00872,2e-05,0.77967]
[1778948886842,40.17,78277.17,38.9,0.00873,2e-05,0.78045]
[1778948891490,40.17,78277.25,38.9,0.00874,2e-05,0.78056]
[1778948892017,40.17,78277.25,38.9,0.00874,2e-05,0.78056]
[1778948897919,40.17,78285.83,38.9,0.00889,2e-05,0.79275]
[1778948902954,40.17,78285.61,38.9,0.00889,2e-05,0.79243]
[1778948908996,40.17,78285.97,38.9,0.00889,2e-05,0.79295]
[1778948914031,40.17,78286.0,38.9,0.00886,2e-05,0.79016]
[1778948920082,40.17,78289.63,38.9,0.00893,2e-05,0.79535]
[1778948925117,40.17,78282.8,38.9,0.00881,2e-05,0.78561]
[1778948926517,40.17,78281.68,38.9,0.00878,2e-05,0.78402]
[1778948931340,40.17,78281.63,38.9,0.00878,2e-05,0.78395]
[1778948931796,40.17,78281.63,38.9,0.00878,2e-05,0.78395]
[1778948937201,40.17,78281.68,38.9,0.00878,2e-05,0.78402]
[1778948938781,40.17,78281.72,38.9,0.00879,2e-05,0.78408]
[1778948944250,40.17,78281.23,38.9,0.00878,2e-05,0.78338]
[1778948949286,40.17,78269.25,38.9,0.00856,2e-05,0.76657]
[1778948954321,40.17,78262.71,38.9,0.00845,2e-05,0.75752]
[1778948956474,40.17,78262.68,38.9,0.00845,2e-05,0.75748]
[1778948961933,40.17,78262.65,38.9,0.00845,2e-05,0.75744]
[1778948970433,40.17,78261.92,38.9,0.00844,2e-05,0.75643]
[1778948975468,40.17,78262.02,38.9,0.00841,2e-05,0.75383]
[1778948980503,40.17,78262.01,38.9,0.00841,2e-05,0.75382]
[1778948985538,40.17,78262.02,38.9,0.00841,2e-05,0.75383]
[1778948992587,40.17,78261.95,38.9,0.00841,2e-05,0.75373]
[1778948997622,40.17,78262.05,38.9,0.00841,2e-05,0.75387]
[1778949002657,40.17,78261.82,38.9,0.0084,2e-05,0.75356]
[1778949007692,40.17,78262.83,38.9,0.00842,2e-05,0.75494]
[1778949013246,40.17,78262.49,38.9,0.00842,2e-05,0.75447]
[1778949016496,40.17,78262.3,38.9,0.00841,2e-05,0.75421]
[1778949019559,40.17,78260.49,38.9,0.00838,2e-05,0.75173]
[1778949021517,40.17,78254.16,38.9,0.00827,2e-05,0.74311]
[1778949026569,40.17,78253.65,38.9,0.00826,2e-05,0.74241]
[1778949034885,40.17,78260.91,38.9,0.00836,2e-05,0.74958]
[1778949036486,40.17,78260.91,38.9,0.00836,2e-05,0.74958]
[1778949036953,40.17,78260.91,38.9,0.00836,2e-05,0.74958]
[1778949042940,40.17,78258.35,38.9,0.00832,2e-05,0.74608]
[1778949047977,40.17,78258.23,38.9,0.00831,2e-05,0.74592]
[1778949053012,40.17,78258.54,38.9,0.00832,2e-05,0.74634]
[1778949058049,40.17,78262.22,38.9,0.00838,2e-05,0.75137]
[1778949063210,40.17,78262.22,38.9,0.00838,2e-05,0.75137]
[1778949069126,40.17,78263.53,38.9,0.0084,2e-05,0.75316]
[1778949076175,40.17,78264.64,38.9,0.00842,2e-05,0.75469]
[1778949076887,40.17,78264.64,38.9,0.00842,2e-05,0.75469]
[1778949080307,40.17,78263.1,38.9,0.0084,2e-05,0.75257]
[1778949086477,40.17,78262.56,38.9,0.00839,2e-05,0.75183]
[1778949087015,40.17,78262.75,38.9,0.00839,2e-05,0.75209]
[1778949093295,40.17,78262.36,38.9,0.00835,2e-05,0.74883]
[1778949098330,40.17,78262.33,38.9,0.00835,2e-05,0.74879]
[1778949101497,40.17,78262.37,38.9,0.00835,2e-05,0.74884]
[1778949106374,40.17,78262.61,38.9,0.00836,2e-05,0.74917]
[1778949112428,40.17,78260.58,38.9,0.00832,2e-05,0.7464]
[1778949118470,40.17,78260.15,38.9,0.00832,2e-05,0.74581]
[1778949123505,40.17,78259.49,38.9,0.00831,2e-05,0.74491]
[1778949128540,40.17,78259.82,38.9,0.00831,2e-05,0.74536]
[1778949131509,40.17,78259.96,38.9,0.00831,2e-05,0.74555]
[1778949136082,40.17,78258.91,38.9,0.0083,2e-05,0.74413]
[1778949144652,40.17,78258.96,38.9,0.0083,2e-05,0.74419]
[1778949149687,40.17,78258.74,38.9,0.00829,2e-05,0.7439]
[1778949154722,40.17,78256.07,38.9,0.00822,2e-05,0.73757]
[1778949164796,40.17,78263.62,38.9,0.00835,2e-05,0.74782]
[1778949169831,40.17,78264.1,38.9,0.00836,2e-05,0.74847]
[1778949174866,40.17,78265.66,38.9,0.00838,2e-05,0.75061]
[1778949176493,40.17,78265.66,38.9,0.00838,2e-05,0.75061]
[1778949179793,40.17,78265.66,38.9,0.00838,2e-05,0.75061]
[1778949184936,40.17,78263.96,38.9,0.00835,2e-05,0.74828]
[1778949189971,40.17,78263.5,38.9,0.00834,2e-05,0.74765]
[1778949195009,40.17,78263.4,38.9,0.00834,2e-05,0.74752]
[1778949196469,40.17,78263.4,38.9,0.00834,2e-05,0.74752]
[1778949198280,40.17,78262.41,38.9,0.00833,2e-05,0.74617]
[1778949201877,40.17,78262.33,38.9,0.00832,2e-05,0.74606]
[1778949205560,40.17,78262.02,38.9,0.00832,2e-05,0.74564]
[1778949211921,40.17,78260.64,38.9,0.0083,2e-05,0.74376]
[1778949215002,40.17,78258.64,38.9,0.00823,2e-05,0.73833]
[1778949221191,40.17,78257.61,38.9,0.00821,2e-05,0.73694]
[1778949226500,40.17,78254.05,38.9,0.00815,2e-05,0.73215]
[1778949226867,40.17,78254.04,38.9,0.00815,2e-05,0.73214]
[1778949232268,40.17,78252.7,38.9,0.00813,2e-05,0.73034]
[1778949236851,40.17,78250.44,38.9,0.00809,2e-05,0.72732]
[1778949238372,40.17,78248.98,38.9,0.00807,2e-05,0.72537]
[1778949244352,40.17,78245.21,38.9,0.00801,2e-05,0.72037]
[1778949250394,40.17,78245.32,38.9,0.00801,2e-05,0.72051]
[1778949251501,40.17,78245.32,38.9,0.00801,2e-05,0.72051]
[1778949253857,40.17,78244.86,38.9,0.008,2e-05,0.7199]
[1778949260464,40.17,78243.57,38.9,0.00798,2e-05,0.7182]
[1778949261505,40.17,78243.57,38.9,0.00798,2e-05,0.7182]
[1778949265783,40.17,78243.39,38.9,0.00798,2e-05,0.71796]
[1778949271541,40.17,78242.73,38.9,0.00794,2e-05,0.71444]
[1778949278592,40.17,78242.32,38.9,0.00793,2e-05,0.7139]
[1778949283629,40.17,78241.83,38.9,0.00792,2e-05,0.71325]
[1778949288664,40.17,78243.0,38.9,0.00794,2e-05,0.71479]
[1778949293699,40.17,78253.18,38.9,0.00811,2e-05,0.7283]
[1778949296767,40.17,78257.94,38.9,0.00819,2e-05,0.73468]
[1778949297727,40.17,78273.18,38.9,0.00845,2e-05,0.75544]
[1778949299741,40.17,78283.71,38.9,0.00864,2e-05,0.77006]
[1778949304776,40.17,78282.14,38.9,0.00861,2e-05,0.76787]
[1778949311825,40.17,78280.81,38.9,0.00859,2e-05,0.76601]
[1778949316860,40.17,78279.96,38.9,0.00857,2e-05,0.76483]
[1778949321975,40.17,78280.01,38.9,0.00857,2e-05,0.7649]
[1778949324923,40.17,78276.13,38.9,0.0085,2e-05,0.75952]
[1778949330958,40.17,78275.5,38.9,0.00849,2e-05,0.75864]
[1778949332569,40.17,78275.5,38.9,0.00849,2e-05,0.75864]
[1778949332972,40.17,78264.03,38.9,0.00827,2e-05,0.7402]
[1778949338007,40.17,78255.9,38.9,0.00813,2e-05,0.72925]
[1778949343591,40.17,78255.39,38.9,0.00812,2e-05,0.72857]
[1778949349086,40.17,78253.29,38.9,0.00808,2e-05,0.72576]
[1778949354121,40.17,78251.18,38.9,0.00805,2e-05,0.72295]
[1778949358149,40.17,78242.25,38.9,0.0079,2e-05,0.71116]
[1778949362178,40.17,78231.78,38.9,0.00773,2e-05,0.69754]
[1778949365200,40.17,78221.73,38.9,0.00757,2e-05,0.68467]
[1778949368221,40.17,78209.06,38.9,0.00737,2e-05,0.66872]
[1778949373256,40.17,78211.31,38.9,0.0074,2e-05,0.67153]
[1778949376277,40.17,78220.73,38.9,0.00755,2e-05,0.6834]
[1778949381312,40.17,78222.69,38.9,0.00758,2e-05,0.68589]
[1778949387354,40.17,78222.63,38.9,0.00758,2e-05,0.68581]
[1778949391540,40.17,78222.68,38.9,0.00758,2e-05,0.68587]
[1778949392106,40.17,78222.68,38.9,0.00756,2e-05,0.6833]
[1778949398431,40.17,78224.4,38.9,0.00758,2e-05,0.68549]
[1778949403467,40.17,78224.52,38.9,0.00759,2e-05,0.68564]
[1778949406516,40.17,78224.45,38.9,0.00758,2e-05,0.68555]
[1778949408834,40.17,78225.03,38.9,0.00759,2e-05,0.68629]
[1778949414544,40.17,78224.96,38.9,0.00759,2e-05,0.6862]
[1778949419579,40.17,78227.89,38.9,0.00764,2e-05,0.68994]
[1778949424614,40.17,78229.62,38.9,0.00767,2e-05,0.69216]
[1778949429649,40.17,78232.96,38.9,0.00772,2e-05,0.69646]
[1778949434686,40.17,78235.28,38.9,0.00776,2e-05,0.69945]
[1778949436544,40.17,78235.28,38.9,0.00776,2e-05,0.69945]
[1778949438295,40.17,78235.21,38.9,0.00776,2e-05,0.69936]
[1778949443750,40.17,78239.24,38.9,0.00782,2e-05,0.70459]
[1778949444432,40.17,78239.24,38.9,0.00782,2e-05,0.70459]
[1778949446994,40.17,78235.29,38.9,0.00776,2e-05,0.69947]
[1778949452813,40.17,78228.49,38.9,0.00762,2e-05,0.68812]
[1778949456953,40.17,78228.2,38.9,0.00762,2e-05,0.68775]
[1778949458562,40.17,78229.13,38.9,0.00763,2e-05,0.68894]
[1778949463890,40.17,78234.83,38.9,0.00772,2e-05,0.69626]
[1778949468925,40.17,78235.75,38.9,0.00774,2e-05,0.69745]
[1778949471490,40.17,78239.14,38.9,0.00779,2e-05,0.70184]
[1778949472007,40.17,78238.63,38.9,0.00778,2e-05,0.70118]
[1778949476544,40.17,78232.1,38.9,0.00768,2e-05,0.69275]
[1778949481161,40.17,78235.0,38.9,0.00773,2e-05,0.69648]
[1778949486561,40.17,78238.6,38.9,0.00778,2e-05,0.70114]
[1778949487335,40.17,78238.65,38.9,0.00778,2e-05,0.7012]
[1778949493094,40.17,78238.46,38.9,0.00778,2e-05,0.70096]
[1778949501150,40.17,78238.57,38.9,0.00778,2e-05,0.7011]
[1778949506185,40.17,78239.52,38.9,0.0078,2e-05,0.70233]
[1778949511220,40.17,78241.07,38.9,0.0078,2e-05,0.70172]
[1778949516255,40.17,78240.49,38.9,0.00779,2e-05,0.70097]
[1778949521291,40.17,78241.24,38.9,0.0078,2e-05,0.70194]
[1778949526326,40.17,78240.67,38.9,0.00779,2e-05,0.7012]
[1778949531362,40.17,78241.18,38.9,0.0078,2e-05,0.70186]
[1778949536512,40.17,78243.3,38.9,0.00783,2e-05,0.70462]
[1778949540470,40.17,78243.34,38.9,0.00783,2e-05,0.70468]
[1778949550501,40.17,78243.75,38.9,0.00784,2e-05,0.70521]
[1778949555536,40.17,78235.03,38.9,0.0077,2e-05,0.69391]
[1778949558557,40.17,78224.24,38.9,0.00753,2e-05,0.68014]
[1778949563592,40.17,78224.73,38.9,0.00753,2e-05,0.68076]
[1778949568627,40.17,78225.51,38.9,0.00755,2e-05,0.68175]
[1778949571927,40.17,78225.51,38.9,0.00755,2e-05,0.68175]
[1778949576327,40.17,78224.23,38.9,0.0075,2e-05,0.67756]
[1778949581546,40.17,78221.81,38.9,0.00746,2e-05,0.67452]
[1778949582050,40.17,78221.81,38.9,0.00746,2e-05,0.67452]
[1778949587761,40.17,78224.77,38.9,0.00751,2e-05,0.67825]
[1778949595824,40.17,78224.84,38.9,0.00751,2e-05,0.67834]
[1778949601483,40.17,78224.78,38.9,0.00751,2e-05,0.67826]
[1778949606239,40.17,78224.84,38.9,0.00751,2e-05,0.67834]
[1778949613964,40.17,78223.74,38.9,0.00749,2e-05,0.67695]
[1778949614991,40.17,78196.96,38.9,0.00708,1e-05,0.64386]
[1778949621009,40.17,78198.95,38.9,0.00711,2e-05,0.64627]
[1778949626044,40.17,78198.28,38.9,0.0071,2e-05,0.64546]
[1778949631079,40.17,78205.28,38.9,0.00718,2e-05,0.65149]
[1778949636115,40.17,78205.1,38.9,0.00717,2e-05,0.65127]
[1778949636963,40.17,78205.1,38.9,0.00717,2e-05,0.65127]
[1778949641961,40.17,78205.18,38.9,0.00718,2e-05,0.65137]
[1778949648199,40.17,78205.07,38.9,0.00717,2e-05,0.65124]
[1778949653235,40.17,78204.91,38.9,0.00717,2e-05,0.65104]
[1778949658272,40.17,78204.8,38.9,0.00717,2e-05,0.65091]
[1778949663306,40.17,78198.69,38.9,0.00708,1e-05,0.64348]
[1778949668341,40.17,78195.94,38.9,0.00704,1e-05,0.64016]
[1778949673377,40.17,78196.77,38.9,0.00705,1e-05,0.64116]
[1778949676397,40.17,78186.3,38.9,0.00689,1e-05,0.62863]
[1778949681432,40.17,78177.73,38.9,0.00677,1e-05,0.61853]
[1778949683446,40.17,78168.96,38.9,0.00664,1e-05,0.60833]
[1778949688483,40.17,78170.31,38.9,0.00666,1e-05,0.60989]
[1778949693518,40.17,78165.68,38.9,0.00657,1e-05,0.60219]
[1778949696532,40.17,78165.24,38.9,0.00657,1e-05,0.60169]
[1778949697740,40.17,78165.88,38.9,0.00658,1e-05,0.60242]
[1778949703588,40.17,78166.91,38.9,0.00659,1e-05,0.6036]
[1778949706478,40.17,78165.0,38.9,0.00656,1e-05,0.60141]
[1778949707920,40.17,78164.54,38.9,0.00656,1e-05,0.60089]
[1778949713660,40.17,78162.0,38.9,0.00652,1e-05,0.59799]
[1778949718698,40.17,78156.56,38.9,0.00645,1e-05,0.59182]
[1778949723733,40.17,78156.89,38.9,0.00645,1e-05,0.59219]
[1778949728768,40.17,78156.84,38.9,0.00645,1e-05,0.59213]
[1778949733803,40.17,78161.22,38.9,0.00651,1e-05,0.5971]
[1778949738840,40.17,78161.0,38.9,0.00651,1e-05,0.59685]
[1778949743875,40.17,78161.06,38.9,0.00651,1e-05,0.59692]
[1778949746560,40.17,78161.14,38.9,0.00651,1e-05,0.59701]
[1778949751434,40.17,78161.4,38.9,0.00651,1e-05,0.5973]
[1778949751555,40.17,78161.4,38.9,0.00651,1e-05,0.5973]
[1778949756340,40.17,78161.45,38.9,0.00649,1e-05,0.59502]
[1778949756656,40.17,78161.45,38.9,0.00649,1e-05,0.59502]
[1778949762501,40.17,78160.9,38.9,0.00648,1e-05,0.59439]
[1778949766572,40.17,78160.45,38.9,0.00648,1e-05,0.59388]
[1778949768428,40.17,78155.83,38.9,0.00641,1e-05,0.58867]
[1778949774085,40.17,78147.93,38.9,0.0063,1e-05,0.57984]
[1778949779120,40.17,78143.4,38.9,0.00624,1e-05,0.57483]
[1778949784157,40.17,78143.32,38.9,0.00624,1e-05,0.57474]
[1778949789192,40.17,78143.26,38.9,0.00624,1e-05,0.57467]
[1778949791631,40.17,78143.32,38.9,0.00624,1e-05,0.57474]
[1778949792872,40.17,78143.32,38.9,0.00624,1e-05,0.57474]
[1778949798255,40.17,78141.08,38.9,0.00621,1e-05,0.57228]
[1778949801276,40.17,78126.15,38.9,0.00601,1e-05,0.55607]
[1778949806311,40.17,78125.79,38.9,0.00601,1e-05,0.55568]
[1778949811346,40.17,78109.95,38.9,0.00578,1e-05,0.53675]
[1778949816381,40.17,78109.7,38.9,0.00578,1e-05,0.53649]
[1778949821416,40.17,78112.71,38.9,0.00582,1e-05,0.53963]
[1778949826451,40.17,78116.36,38.9,0.00587,1e-05,0.54346]
[1778949831532,40.17,78119.49,38.9,0.00591,1e-05,0.54676]
[1778949832051,40.17,78119.49,38.9,0.00591,1e-05,0.54676]
[1778949836571,40.17,78124.31,38.9,0.00597,1e-05,0.55188]
[1778949840926,40.17,78124.98,38.9,0.00598,1e-05,0.55259]
[1778949846591,40.17,78119.37,38.9,0.0059,1e-05,0.54663]
[1778949851626,40.17,78118.83,38.9,0.0059,1e-05,0.54606]
[1778949856522,40.17,78118.5,38.9,0.00589,1e-05,0.54572]
[1778949857016,40.17,78118.5,38.9,0.00589,1e-05,0.54572]
[1778949862703,40.17,78118.08,38.9,0.00589,1e-05,0.54527]
[1778949867738,40.17,78118.37,38.9,0.00589,1e-05,0.54558]
[1778949872773,40.17,78118.22,38.9,0.00587,1e-05,0.54322]
[1778949878815,40.17,78118.69,38.9,0.00587,1e-05,0.54372]
[1778949883851,40.17,78118.73,38.9,0.00587,1e-05,0.54376]
[1778949888886,40.17,78119.47,38.9,0.00588,1e-05,0.54454]
[1778949895935,40.17,78119.75,38.9,0.00589,1e-05,0.54484]
[1778949900972,40.17,78126.08,38.9,0.00597,1e-05,0.55155]
[1778949906007,40.17,78132.68,38.9,0.00605,1e-05,0.55862]
[1778949906998,40.17,78132.68,38.9,0.00605,1e-05,0.55862]
[1778949907245,40.17,78132.68,38.9,0.00605,1e-05,0.55862]
[1778949917086,40.17,78136.2,38.9,0.0061,1e-05,0.56243]
[1778949922022,40.17,78131.61,38.9,0.00604,1e-05,0.55747]
[1778949925755,40.17,78131.69,38.9,0.00604,1e-05,0.55756]
[1778949931185,40.17,78135.36,38.9,0.00606,1e-05,0.55927]
[1778949936219,40.17,78136.38,38.9,0.00608,1e-05,0.56037]
[1778949941254,40.17,78136.63,38.9,0.00608,1e-05,0.56064]
[1778949947296,40.17,78136.58,38.9,0.00608,1e-05,0.56059]
[1778949952331,40.17,78136.48,38.9,0.00608,1e-05,0.56048]
[1778949957366,40.17,78138.8,38.9,0.00611,1e-05,0.56299]
[1778949960387,40.17,78147.5,38.9,0.00623,1e-05,0.5725]
[1778949967436,40.17,78144.29,38.9,0.00618,1e-05,0.56897]
[1778949972471,40.17,78143.33,38.9,0.00617,1e-05,0.56792]
[1778949977506,40.17,78141.84,38.9,0.00615,1e-05,0.5663]
[1778949981528,40.17,78141.62,38.9,0.00615,1e-05,0.56606]
[1778949986520,40.17,78143.51,38.9,0.00617,1e-05,0.56812]
[1778949986665,40.17,78143.51,38.9,0.00617,1e-05,0.56812]
[1778949991556,40.17,78145.06,38.9,0.00619,1e-05,0.56982]
[1778949996639,40.17,78145.92,38.9,0.00618,1e-05,0.56849]
[1778950001674,40.17,78146.22,38.9,0.00618,1e-05,0.56881]
[1778950006711,40.17,78146.84,38.9,0.00619,1e-05,0.56949]
[1778950015772,40.17,78145.5,38.9,0.00617,1e-05,0.56803]
[1778950016605,40.17,78145.5,38.9,0.00617,1e-05,0.56803]
[1778950020429,40.17,78145.82,38.9,0.00618,1e-05,0.56838]
[1778950024453,40.17,78146.38,38.9,0.00619,1e-05,0.56899]
[1778950030877,40.17,78147.12,38.9,0.0062,1e-05,0.5698]
[1778950038934,40.17,78152.52,38.9,0.00627,1e-05,0.57575]
[1778950045805,40.17,78158.59,38.9,0.00635,1e-05,0.58249]
[1778950051018,40.17,78159.05,38.9,0.00633,1e-05,0.58069]
[1778950057060,40.17,78159.37,38.9,0.00634,1e-05,0.58105]
[1778950062096,40.17,78163.69,38.9,0.0064,1e-05,0.58588]
[1778950067130,40.17,78159.97,38.9,0.00635,1e-05,0.58172]
[1778950072165,40.17,78160.16,38.9,0.00635,1e-05,0.58193]
[1778950081229,40.17,78161.09,38.9,0.00636,1e-05,0.58297]
[1778950086264,40.17,78167.65,38.9,0.00645,1e-05,0.59034]
[1778950090292,40.17,78178.79,38.9,0.00661,1e-05,0.60304]
[1778950091299,40.17,78188.37,38.9,0.00674,1e-05,0.61414]
[1778950096334,40.17,78192.06,38.9,0.0068,1e-05,0.61846]
[1778950102376,40.17,78193.54,38.9,0.00682,1e-05,0.6202]
[1778950107411,40.17,78197.54,38.9,0.00688,1e-05,0.62493]
[1778950112446,40.17,78197.2,38.9,0.00685,1e-05,0.62209]
[1778950117481,40.17,78192.68,38.9,0.00678,1e-05,0.61677]
[1778950122009,40.17,78193.97,38.9,0.0068,1e-05,0.61829]
[1778950127553,40.17,78196.2,38.9,0.00683,1e-05,0.62091]
[1778950132588,40.17,78202.08,38.9,0.00692,1e-05,0.62787]
[1778950137626,40.17,78202.2,38.9,0.00692,1e-05,0.62802]
[1778950142661,40.17,78194.03,38.9,0.0068,1e-05,0.61836]
[1778950147696,40.17,78193.96,38.9,0.0068,1e-05,0.61827]
[1778950161794,40.17,78193.8,38.9,0.0068,1e-05,0.61809]
[1778950166958,40.17,78194.12,38.9,0.0068,1e-05,0.61846]
[1778950168983,40.17,78194.12,38.9,0.0068,1e-05,0.61846]
[1778950176899,40.17,78194.27,38.9,0.00678,1e-05,0.61622]
[1778950182945,40.17,78194.59,38.9,0.00678,1e-05,0.6166]
[1778950187980,40.17,78193.95,38.9,0.00677,1e-05,0.61585]
[1778950193015,40.17,78187.36,38.9,0.00668,1e-05,0.60817]
[1778950198053,40.17,78187.46,38.9,0.00668,1e-05,0.60828]
[1778950203088,40.17,78184.99,38.9,0.00664,1e-05,0.60542]
[1778950206109,40.17,78171.85,38.9,0.00646,1e-05,0.59041]
[1778950216179,40.17,78170.88,38.9,0.00645,1e-05,0.58931]
[1778950222221,40.17,78169.72,38.9,0.00643,1e-05,0.588]
[1778950228263,40.17,78162.42,38.9,0.00633,1e-05,0.57983]
[1778950233298,40.17,78153.76,38.9,0.00619,1e-05,0.56796]
[1778950238333,40.17,78146.79,38.9,0.0061,1e-05,0.56037]
[1778950243368,40.17,78144.79,38.9,0.00607,1e-05,0.55821]
[1778950250422,40.17,78138.81,38.9,0.00599,1e-05,0.55178]
[1778950251427,40.17,78129.66,38.9,0.00587,1e-05,0.54207]
[1778950256462,40.17,78129.75,38.9,0.00587,1e-05,0.54217]
[1778950261497,40.17,78134.48,38.9,0.00593,1e-05,0.54717]
[1778950266532,40.17,78136.94,38.9,0.00597,1e-05,0.54979]
[1778950271567,40.17,78138.47,38.9,0.00599,1e-05,0.55142]
[1778950274588,40.17,78153.96,38.9,0.00619,1e-05,0.56818]
[1778950279623,40.17,78159.86,38.9,0.00627,1e-05,0.57468]
[1778950284658,40.17,78162.35,38.9,0.0063,1e-05,0.57744]
[1778950289693,40.17,78161.16,38.9,0.00629,1e-05,0.57612]
[1778950294728,40.17,78167.92,38.9,0.00636,1e-05,0.58133]
[1778950295735,40.17,78181.35,38.9,0.00654,1e-05,0.5965]
[1778950296953,40.17,78185.39,38.9,0.0066,1e-05,0.60112]
[1778950300056,40.17,78185.7,38.9,0.0066,1e-05,0.60148]
[1778950309833,40.17,78185.98,38.9,0.00661,1e-05,0.6018]
[1778950314868,40.17,78184.45,38.9,0.00659,1e-05,0.60004]
[1778950316527,40.17,78184.45,38.9,0.00659,1e-05,0.60004]
[1778950317010,40.17,78184.02,38.9,0.00658,1e-05,0.59955]
[1778950318204,40.17,78180.13,38.9,0.00653,1e-05,0.5951]
[1778950323931,40.17,78175.31,38.9,0.00646,1e-05,0.58963]
[1778950328967,40.17,78169.58,38.9,0.00638,1e-05,0.58318]
[1778950331979,40.17,78169.7,38.9,0.00638,1e-05,0.58332]
[1778950336245,40.17,78169.84,38.9,0.00638,1e-05,0.58348]
[1778950341945,40.17,78171.52,38.9,0.00641,1e-05,0.58536]
[1778950347094,40.17,78175.5,38.9,0.00646,1e-05,0.58985]
[1778950348409,40.17,78175.5,38.9,0.00646,1e-05,0.58985]
[1778950350115,40.17,78165.53,38.9,0.00632,1e-05,0.57866]
[1778950355150,40.17,78161.4,38.9,0.00624,1e-05,0.57178]
[1778950360185,40.17,78158.0,38.9,0.0062,1e-05,0.56805]
[1778950361989,40.17,78157.56,38.9,0.00619,1e-05,0.56756]
[1778950364932,40.17,78157.48,38.9,0.00619,1e-05,0.56748]
[1778950366982,40.17,78145.62,38.9,0.00603,1e-05,0.55461]
[1778950371746,40.17,78144.62,38.9,0.00602,1e-05,0.55353]
[1778950375290,40.17,78154.45,38.9,0.00615,1e-05,0.56416]
[1778950380325,40.17,78158.91,38.9,0.00621,1e-05,0.56904]
[1778950385365,40.17,78160.59,38.9,0.00623,1e-05,0.57089]
[1778950386997,40.17,78160.78,38.9,0.00623,1e-05,0.5711]
[1778950390304,40.17,78162.06,38.9,0.00625,1e-05,0.57251]
[1778950395435,40.17,78165.84,38.9,0.0063,1e-05,0.5767]
[1778950397023,40.17,78165.91,38.9,0.0063,1e-05,0.57677]
[1778950401391,40.17,78167.67,38.9,0.00633,1e-05,0.57873]
[1778950406512,40.17,78169.4,38.9,0.00635,1e-05,0.58066]
[1778950411547,40.17,78167.26,38.9,0.0063,1e-05,0.57596]
[1778950416582,40.17,78168.59,38.9,0.00632,1e-05,0.57744]
[1778950417043,40.17,78168.59,38.9,0.00632,1e-05,0.57744]
[1778950418982,40.17,78167.96,38.9,0.00631,1e-05,0.57674]
[1778950420601,40.17,78168.09,38.9,0.00631,1e-05,0.57688]
[1778950421584,40.17,78167.92,38.9,0.00631,1e-05,0.57669]
[1778950426658,40.17,78170.43,38.9,0.00634,1e-05,0.57949]
[1778950431693,40.17,78178.34,38.9,0.00645,1e-05,0.58837]
[1778950435721,40.17,78169.79,38.9,0.00633,1e-05,0.57878]
[1778950440756,40.17,78166.4,38.9,0.00629,1e-05,0.57501]
[1778950445791,40.17,78169.82,38.9,0.00633,1e-05,0.57881]
[1778950450826,40.17,78169.22,38.9,0.00632,1e-05,0.57814]
[1778950455861,40.17,78168.57,38.9,0.00632,1e-05,0.57742]
[1778950456984,40.17,78168.57,38.9,0.00632,1e-05,0.57742]
[1778950459140,40.17,78168.82,38.9,0.00632,1e-05,0.5777]
[1778950464924,40.17,78169.32,38.9,0.00633,1e-05,0.57825]
[1778950469959,40.17,78169.31,38.9,0.00633,1e-05,0.57824]
[1778950472020,40.17,78169.45,38.9,0.00633,1e-05,0.5784]
[1778950476547,40.17,78169.25,38.9,0.0063,1e-05,0.57586]
[1778950481967,40.17,78168.77,38.9,0.00629,1e-05,0.57533]
[1778950482642,40.17,78168.76,38.9,0.00629,1e-05,0.57532]
[1778950489092,40.17,78169.18,38.9,0.0063,1e-05,0.57578]
[1778950494127,40.17,78169.44,38.9,0.0063,1e-05,0.57607]
[1778950501176,40.17,78169.53,38.9,0.0063,1e-05,0.57617]
[1778950506211,40.17,78169.53,38.9,0.0063,1e-05,0.57617]
[1778950511953,40.17,78170.21,38.9,0.00631,1e-05,0.57693]
[1778950516821,40.17,78170.26,38.9,0.00631,1e-05,0.57698]
[1778950522324,40.17,78170.49,38.9,0.00632,1e-05,0.57724]
[1778950527359,40.17,78170.23,38.9,0.00631,1e-05,0.57695]
[1778950532394,40.17,78172.0,38.9,0.00631,1e-05,0.5766]
[1778950536934,40.17,78173.06,38.9,0.00633,1e-05,0.57778]
[1778950540286,40.17,78173.04,38.9,0.00633,1e-05,0.57776]
[1778950545486,40.17,78166.42,38.9,0.00624,1e-05,0.57043]
[1778950551528,40.17,78166.45,38.9,0.00624,1e-05,0.57046]
[1778950556958,40.17,78166.43,38.9,0.00624,1e-05,0.57044]
[1778950558423,40.17,78166.45,38.9,0.00624,1e-05,0.57046]
[1778950563612,40.17,78175.81,38.9,0.00636,1e-05,0.58085]
[1778950568647,40.17,78179.86,38.9,0.00642,1e-05,0.58539]
[1778950570308,40.17,78180.04,38.9,0.00642,1e-05,0.5856]
[1778950571558,40.17,78180.63,38.9,0.00643,1e-05,0.58626]
[1778950577710,40.17,78182.07,38.9,0.00645,1e-05,0.58789]
[1778950582745,40.17,78177.77,38.9,0.00639,1e-05,0.58304]
[1778950587780,40.17,78182.29,38.9,0.00645,1e-05,0.58813]
[1778950592097,40.17,78182.85,38.9,0.00644,1e-05,0.58642]
[1778950596551,40.17,78182.99,38.9,0.00644,1e-05,0.58658]
[1778950602885,40.17,78183.03,38.9,0.00644,1e-05,0.58662]
[1778950605906,40.17,78173.12,38.9,0.0063,1e-05,0.57553]
[1778950606994,40.17,78173.12,38.9,0.0063,1e-05,0.57553]
[1778950613078,40.17,78172.9,38.9,0.0063,1e-05,0.57529]
[1778950617073,40.17,78172.55,38.9,0.0063,1e-05,0.5749]
[1778950619303,40.17,78172.66,38.9,0.0063,1e-05,0.57502]
[1778950625041,40.17,78169.95,38.9,0.00626,1e-05,0.57202]
[1778950631083,40.17,78169.49,38.9,0.00625,1e-05,0.57151]
[1778950636118,40.17,78166.62,38.9,0.00622,1e-05,0.56835]
[1778950641153,40.17,78164.56,38.9,0.00619,1e-05,0.56609]
[1778950647027,40.17,78164.07,38.9,0.00618,1e-05,0.56555]
[1778950648981,40.17,78164.07,38.9,0.00618,1e-05,0.56555]
[1778950654244,40.17,78165.25,38.9,0.00617,1e-05,0.56456]
[1778950661976,40.17,78165.18,38.9,0.00617,1e-05,0.56448]
[1778950665644,40.17,78164.65,38.9,0.00616,1e-05,0.5639]
[1778950666695,40.17,78164.69,38.9,0.00616,1e-05,0.56395]
[1778950670897,40.17,78164.02,38.9,0.00616,1e-05,0.56321]
[1778950671681,40.17,78164.06,38.9,0.00616,1e-05,0.56326]
[1778950677079,40.17,78164.01,38.9,0.00616,1e-05,0.5632]
[1778950685461,40.17,78164.46,38.9,0.00616,1e-05,0.5637]
[1778950687014,40.17,78164.46,38.9,0.00616,1e-05,0.5637]
[1778950688434,40.17,78164.39,38.9,0.00616,1e-05,0.56362]
[1778950692523,40.17,78155.32,38.9,0.00604,1e-05,0.55379]
[1778950693477,40.17,78155.32,38.9,0.00604,1e-05,0.55379]
[1778950698560,40.17,78145.7,38.9,0.00592,1e-05,0.54352]
[1778950699595,40.17,78145.7,38.9,0.00592,1e-05,0.54352]
[1778950705609,40.17,78152.57,38.9,0.006,1e-05,0.55084]
[1778950712033,40.17,78146.59,38.9,0.00593,1e-05,0.54447]
[1778950717952,40.17,78147.24,38.9,0.00591,1e-05,0.54293]
[1778950723735,40.17,78146.61,38.9,0.0059,1e-05,0.54226]
[1778950730784,40.17,78146.57,38.9,0.0059,1e-05,0.54222]
[1778950735819,40.17,78145.9,38.9,0.00589,1e-05,0.54151]
[1778950740854,40.17,78144.83,38.9,0.00588,1e-05,0.54038]
[1778950745889,40.17,78145.01,38.9,0.00588,1e-05,0.54057]
[1778950750924,40.17,78144.8,38.9,0.00588,1e-05,0.54035]
[1778950755959,40.17,78144.43,38.9,0.00588,1e-05,0.53996]
[1778950760995,40.17,78144.69,38.9,0.00588,1e-05,0.54024]
[1778950762034,40.17,78144.69,38.9,0.00588,1e-05,0.54024]
[1778950765678,40.17,78144.71,38.9,0.00588,1e-05,0.54026]
[1778950771065,40.17,78143.48,38.9,0.00584,1e-05,0.53675]
[1778950772047,40.17,78143.48,38.9,0.00584,1e-05,0.53675]
[1778950778114,40.17,78142.44,38.9,0.00583,1e-05,0.53566]
[1778950783121,40.17,78142.44,38.9,0.00583,1e-05,0.53566]
[1778950789191,40.17,78147.35,38.9,0.00589,1e-05,0.54082]
[1778950794227,40.17,78150.76,38.9,0.00593,1e-05,0.54443]
[1778950797248,40.17,78164.58,38.9,0.00611,1e-05,0.55927]
[1778950798255,40.17,78175.72,38.9,0.00626,1e-05,0.57147]
[1778950802121,40.17,78182.71,38.9,0.00636,1e-05,0.57924]
[1778950807391,40.17,78183.43,38.9,0.00637,1e-05,0.58005]
[1778950813366,40.17,78187.13,38.9,0.00642,1e-05,0.5842]
[1778950818401,40.17,78188.63,38.9,0.00644,1e-05,0.58589]
[1778950822092,40.17,78189.47,38.9,0.00645,1e-05,0.58684]
[1778950825154,40.17,78189.1,38.9,0.00645,1e-05,0.58642]
[1778950831492,40.17,78189.68,38.9,0.00643,1e-05,0.58472]
[1778950839548,40.17,78190.22,38.9,0.00644,1e-05,0.58533]
[1778950844583,40.17,78199.63,38.9,0.00657,1e-05,0.59603]
[1778950849618,40.17,78201.51,38.9,0.0066,1e-05,0.59819]
[1778950856667,40.17,78202.53,38.9,0.00661,1e-05,0.59936]
[1778950861703,40.17,78204.35,38.9,0.00664,1e-05,0.60146]
[1778950866738,40.17,78206.11,38.9,0.00666,1e-05,0.60349]
[1778950871773,40.17,78209.8,38.9,0.00672,1e-05,0.60777]
[1778950878822,40.17,78210.67,38.9,0.00673,1e-05,0.60879]
[1778950883857,40.17,78210.43,38.9,0.00673,1e-05,0.60851]
[1778950889187,40.17,78210.47,38.9,0.00673,1e-05,0.60855]
[1778950894934,40.17,78211.56,38.9,0.00672,1e-05,0.6074]
[1778950899969,40.17,78213.73,38.9,0.00675,1e-05,0.60993]
[1778950906011,40.17,78215.13,38.9,0.00677,1e-05,0.61157]
[1778950907024,40.17,78215.13,38.9,0.00677,1e-05,0.61157]
[1778950913060,40.17,78215.02,38.9,0.00677,1e-05,0.61144]
[1778950915687,40.17,78219.58,38.9,0.00683,1e-05,0.6168]
[1778950916934,40.17,78224.92,38.9,0.00691,1e-05,0.62312]
[1778950918791,40.17,78224.94,38.9,0.00691,1e-05,0.62314]
[1778950924138,40.17,78227.75,38.9,0.00695,1e-05,0.62649]
[1778950929173,40.17,78229.04,38.9,0.00697,1e-05,0.62803]
[1778950934208,40.17,78227.84,38.9,0.00696,1e-05,0.6266]
[1778950936946,40.17,78227.48,38.9,0.00695,1e-05,0.62617]
[1778950939311,40.17,78224.21,38.9,0.0069,1e-05,0.62228]
[1778950942023,40.17,78223.31,38.9,0.00689,1e-05,0.62121]
[1778950946263,40.17,78221.18,38.9,0.00686,1e-05,0.61869]
[1778950954348,40.17,78218.45,38.9,0.00679,1e-05,0.61303]
[1778950956978,40.17,78218.37,38.9,0.00679,1e-05,0.61293]
[1778950961852,40.17,78218.47,38.9,0.00679,1e-05,0.61305]
[1778950968447,40.17,78219.25,38.9,0.0068,1e-05,0.61397]
[1778950973482,40.17,78222.36,38.9,0.00685,1e-05,0.61763]
[1778950976977,40.17,78223.38,38.9,0.00686,1e-05,0.61883]
[1778950979503,40.17,78217.78,38.9,0.00678,1e-05,0.61224]
[1778950981956,40.17,78217.32,38.9,0.00677,1e-05,0.6117]
[1778950985664,40.17,78218.33,38.9,0.00679,1e-05,0.61289]
[1778950995636,40.17,78218.15,38.9,0.00679,1e-05,0.61268]
[1778951005706,40.17,78218.15,38.9,0.00679,1e-05,0.61268]
[1778951011748,40.17,78218.55,38.9,0.00677,1e-05,0.61071]
[1778951016783,40.17,78222.86,38.9,0.00683,1e-05,0.61577]
[1778951021818,40.17,78226.89,38.9,0.00689,1e-05,0.62053]
[1778951027860,40.17,78227.08,38.9,0.00689,1e-05,0.62076]
[1778951031601,40.17,78227.3,38.9,0.00689,1e-05,0.62102]
[1778951032030,40.17,78227.3,38.9,0.00689,1e-05,0.62102]
[1778951032622,40.17,78227.3,38.9,0.00689,1e-05,0.62102]
[1778951032733,40.17,78227.3,38.9,0.00689,1e-05,0.62102]
[1778951037938,40.17,78229.4,38.9,0.00693,1e-05,0.62352]
[1778951042973,40.17,78229.94,38.9,0.00693,1e-05,0.62416]
[1778951048008,40.17,78230.11,38.9,0.00694,1e-05,0.62436]
[1778951053043,40.17,78229.93,38.9,0.00693,1e-05,0.62415]
[1778951057071,40.17,78230.01,38.9,0.00693,1e-05,0.62424]
[1778951057969,40.17,78230.01,38.9,0.00693,1e-05,0.62424]
[1778951064120,40.17,78230.24,38.9,0.00694,1e-05,0.62452]
[1778951069155,40.17,78230.18,38.9,0.00694,1e-05,0.62445]
[1778951074190,40.17,78230.44,38.9,0.00691,1e-05,0.62229]
[1778951077046,40.17,78230.39,38.9,0.00691,1e-05,0.62223]
[1778951082506,40.17,78230.5,38.9,0.00692,1e-05,0.62236]
[1778951092023,40.17,78231.48,38.9,0.00693,1e-05,0.62352]
[1778951093669,40.17,78232.16,38.9,0.00694,1e-05,0.62433]
[1778951099365,40.17,78232.25,38.9,0.00694,1e-05,0.62444]
[1778951104400,40.17,78231.3,38.9,0.00693,1e-05,0.62331]
[1778951106980,40.17,78231.37,38.9,0.00693,1e-05,0.62339]
[1778951110978,40.17,78231.89,38.9,0.00694,1e-05,0.62401]
[1778951116484,40.17,78234.12,38.9,0.00697,1e-05,0.62667]
[1778951121519,40.17,78235.92,38.9,0.007,2e-05,0.62883]
[1778951126554,40.17,78238.51,38.9,0.00704,2e-05,0.63194]
[1778951131589,40.17,78238.64,38.9,0.00701,2e-05,0.62961]
[1778951141659,40.17,78239.39,38.9,0.00702,2e-05,0.63051]
[1778951146696,40.17,78239.97,38.9,0.00703,2e-05,0.63121]
[1778951151729,40.17,78246.0,38.9,0.00712,2e-05,0.6385]
[1778951157771,40.17,78247.39,38.9,0.00714,2e-05,0.64019]
[1778951163823,40.17,78243.83,38.9,0.00709,2e-05,0.63587]
[1778951168858,40.17,78241.09,38.9,0.00705,2e-05,0.63256]
[1778951173893,40.17,78242.06,38.9,0.00706,2e-05,0.63373]
[1778951178928,40.17,78241.8,38.9,0.00706,2e-05,0.63341]
[1778951187006,40.17,78241.82,38.9,0.00706,2e-05,0.63344]
[1778951190558,40.17,78241.74,38.9,0.00706,2e-05,0.63334]
[1778951200077,40.17,78241.75,38.9,0.00703,2e-05,0.63085]
[1778951211154,40.17,78241.93,38.9,0.00703,2e-05,0.63107]
[1778951223238,40.17,78241.86,38.9,0.00703,2e-05,0.63098]
[1778951230287,40.17,78241.92,38.9,0.00703,2e-05,0.63106]
[1778951232076,40.17,78242.14,38.9,0.00704,2e-05,0.63132]
[1778951236464,40.17,78242.15,38.9,0.00704,2e-05,0.63133]
[1778951236637,40.17,78242.15,38.9,0.00704,2e-05,0.63133]
[1778951241640,40.17,78242.15,38.9,0.00704,2e-05,0.63133]
[1778951242577,40.17,78242.15,38.9,0.00704,2e-05,0.63133]
[1778951247025,40.17,78242.16,38.9,0.00704,2e-05,0.63135]
[1778951248763,40.17,78243.6,38.9,0.00706,2e-05,0.63308]
[1778951257476,40.17,78243.57,38.9,0.00703,2e-05,0.63054]
[1778951261504,40.17,78234.75,38.9,0.0069,1e-05,0.62]
[1778951261993,40.17,78234.75,38.9,0.0069,1e-05,0.62]
[1778951265105,40.17,78235.3,38.9,0.00691,1e-05,0.62065]
[1778951270567,40.17,78235.37,38.9,0.00691,1e-05,0.62074]
[1778951275602,40.17,78235.4,38.9,0.00691,1e-05,0.62077]
[1778951280637,40.17,78234.62,38.9,0.0069,1e-05,0.61985]
[1778951285672,40.17,78234.46,38.9,0.00689,1e-05,0.61966]
[1778951290707,40.17,78233.99,38.9,0.00689,1e-05,0.6191]
[1778951295742,40.17,78234.39,38.9,0.00689,1e-05,0.61957]
[1778951301784,40.17,78235.01,38.9,0.0069,1e-05,0.62031]
[1778951307826,40.17,78234.9,38.9,0.0069,1e-05,0.62018]
[1778951312066,40.17,78234.96,38.9,0.00687,1e-05,0.61778]
[1778951313635,40.17,78235.05,38.9,0.00688,1e-05,0.61789]
[1778951318903,40.17,78235.12,38.9,0.00688,1e-05,0.61797]
[1778951322048,40.17,78235.12,38.9,0.00688,1e-05,0.61797]
[1778951324856,40.17,78235.36,38.9,0.00688,1e-05,0.61826]
[1778951332098,40.17,78235.2,38.9,0.00688,1e-05,0.61807]
[1778951340050,40.17,78235.08,38.9,0.00688,1e-05,0.61792]
[1778951342250,40.17,78235.08,38.9,0.00688,1e-05,0.61792]
[1778951349114,40.17,78235.09,38.9,0.00688,1e-05,0.61794]
[1778951351128,40.17,78244.93,38.9,0.00702,2e-05,0.62968]
[1778951356744,40.17,78248.22,38.9,0.00707,2e-05,0.63365]
[1778951362020,40.17,78247.37,38.9,0.00706,2e-05,0.63262]
[1778951364686,40.17,78247.72,38.9,0.00707,2e-05,0.63305]
[1778951371272,40.17,78247.44,38.9,0.00703,2e-05,0.6302]
[1778951376306,40.17,78241.33,38.9,0.00694,1e-05,0.62288]
[1778951378532,40.17,78241.62,38.9,0.00695,1e-05,0.62322]
[1778951379000,40.17,78241.53,38.9,0.00695,1e-05,0.62312]
[1778951385369,40.17,78239.46,38.9,0.00691,1e-05,0.62065]
[1778951390404,40.17,78239.86,38.9,0.00692,1e-05,0.62113]
[1778951396446,40.17,78239.12,38.9,0.00691,1e-05,0.62025]
[1778951401481,40.17,78239.75,38.9,0.00692,1e-05,0.621]
[1778951407201,40.17,78239.75,38.9,0.00692,1e-05,0.621]
[1778951408581,40.17,78237.27,38.9,0.00688,1e-05,0.61805]
[1778951414573,40.17,78226.55,38.9,0.00672,1e-05,0.60546]
[1778951419608,40.17,78226.83,38.9,0.00673,1e-05,0.60578]
[1778951424643,40.17,78223.98,38.9,0.00669,1e-05,0.60247]
[1778951429678,40.17,78223.73,38.9,0.00668,1e-05,0.60218]
[1778951434724,40.17,78223.6,38.9,0.00666,1e-05,0.59961]
[1778951439759,40.17,78223.61,38.9,0.00666,1e-05,0.59962]
[1778951446808,40.17,78223.77,38.9,0.00666,1e-05,0.5998]
[1778951451940,40.17,78225.37,38.9,0.00668,1e-05,0.60166]
[1778951461913,40.17,78225.04,38.9,0.00668,1e-05,0.60127]
[1778951466948,40.17,78224.95,38.9,0.00668,1e-05,0.60117]
[1778951471983,40.17,78225.17,38.9,0.00668,1e-05,0.60142]
[1778951477019,40.17,78225.43,38.9,0.00668,1e-05,0.60173]
[1778951482054,40.17,78225.51,38.9,0.00668,1e-05,0.60182]
[1778951488096,40.17,78225.48,38.9,0.00668,1e-05,0.60178]
[1778951493131,40.17,78227.48,38.9,0.00669,1e-05,0.60168]
[1778951500180,40.17,78227.16,38.9,0.00668,1e-05,0.60131]
[1778951505215,40.17,78227.04,38.9,0.00668,1e-05,0.60117]
[1778951507057,40.17,78227.07,38.9,0.00668,1e-05,0.6012]
[1778951509618,40.17,78227.07,38.9,0.00668,1e-05,0.6012]
[1778951511957,40.17,78227.07,38.9,0.00668,1e-05,0.6012]
[1778951515807,40.17,78227.01,38.9,0.00668,1e-05,0.60113]
[1778951516841,40.17,78227.01,38.9,0.00668,1e-05,0.60113]
[1778951521957,40.17,78227.1,38.9,0.00668,1e-05,0.60124]
[1778951527090,40.17,78226.6,38.9,0.00667,1e-05,0.60066]
[1778951528082,40.17,78226.6,38.9,0.00667,1e-05,0.60066]
[1778951533415,40.17,78226.61,38.9,0.00667,1e-05,0.60067]
[1778951537047,40.17,78226.68,38.9,0.00667,1e-05,0.60075]
[1778951538373,40.17,78226.71,38.9,0.00667,1e-05,0.60079]
[1778951546507,40.17,78226.71,38.9,0.00667,1e-05,0.60079]
[1778951551542,40.17,78227.11,38.9,0.00665,1e-05,0.59883]
[1778951556577,40.17,78227.05,38.9,0.00665,1e-05,0.59876]
[1778951561612,40.17,78227.44,38.9,0.00666,1e-05,0.59921]
[1778951566647,40.17,78225.99,38.9,0.00664,1e-05,0.59753]
[1778951572690,40.17,78226.84,38.9,0.00665,1e-05,0.59852]
[1778951577030,40.17,78226.84,38.9,0.00665,1e-05,0.59852]
[1778951582760,40.17,78227.04,38.9,0.00665,1e-05,0.59875]
[1778951584557,40.17,78227.04,38.9,0.00665,1e-05,0.59875]
[1778951591823,40.17,78227.11,38.9,0.00665,1e-05,0.59883]
[1778951596860,40.17,78227.09,38.9,0.00665,1e-05,0.5988]
[1778951601895,40.17,78232.34,38.9,0.00673,1e-05,0.6049]
[1778951606930,40.17,78229.45,38.9,0.00669,1e-05,0.60154]
[1778951611965,40.17,78226.49,38.9,0.00662,1e-05,0.5957]
[1778951619014,40.17,78226.02,38.9,0.00661,1e-05,0.59515]
[1778951622054,40.17,78226.57,38.9,0.00662,1e-05,0.59579]
[1778951625307,40.17,78226.48,38.9,0.00662,1e-05,0.59568]
[1778951632046,40.17,78226.48,38.9,0.00662,1e-05,0.59568]
[1778951635565,40.17,78226.46,38.9,0.00662,1e-05,0.59566]
[1778951636648,40.17,78226.46,38.9,0.00662,1e-05,0.59566]
[1778951640616,40.17,78226.56,38.9,0.00662,1e-05,0.59578]
[1778951648218,40.17,78226.65,38.9,0.00662,1e-05,0.59588]
[1778951652007,40.17,78226.61,38.9,0.00662,1e-05,0.59583]
[1778951658881,40.17,78226.12,38.9,0.00661,1e-05,0.59527]
[1778951664330,40.17,78217.66,38.9,0.00649,1e-05,0.5856]
[1778951667146,40.17,78217.15,38.9,0.00649,1e-05,0.58502]
[1778951670342,40.17,78216.89,38.9,0.00648,1e-05,0.58473]
[1778951675407,40.17,78217.15,38.9,0.00646,1e-05,0.58264]
[1778951679435,40.17,78226.03,38.9,0.00659,1e-05,0.59276]
[1778951682050,40.17,78226.31,38.9,0.00659,1e-05,0.59308]
[1778951683390,40.17,78228.75,38.9,0.00663,1e-05,0.59588]
[1778951686485,40.17,78242.04,38.9,0.00682,1e-05,0.61136]
[1778951691520,40.17,78247.07,38.9,0.00689,1e-05,0.61731]
[1778951696555,40.17,78246.62,38.9,0.00689,1e-05,0.61677]
[1778951701590,40.17,78245.99,38.9,0.00688,1e-05,0.61603]
[1778951712667,40.17,78246.34,38.9,0.00688,1e-05,0.61644]
[1778951717702,40.17,78246.74,38.9,0.00689,1e-05,0.61691]
[1778951722737,40.17,78246.87,38.9,0.00689,1e-05,0.61707]
[1778951727775,40.17,78246.73,38.9,0.00689,1e-05,0.6169]
[1778951732810,40.17,78245.91,38.9,0.00685,1e-05,0.61346]
[1778951737845,40.17,78245.36,38.9,0.00684,1e-05,0.61281]
[1778951742880,40.17,78245.37,38.9,0.00684,1e-05,0.61282]
[1778951747915,40.17,78245.37,38.9,0.00684,1e-05,0.61282]
[1778951752035,40.17,78244.37,38.9,0.00683,1e-05,0.61164]
[1778951753251,40.17,78245.44,38.9,0.00684,1e-05,0.6129]
[1778951758992,40.17,78245.46,38.9,0.00684,1e-05,0.61293]
[1778951764027,40.17,78245.53,38.9,0.00684,1e-05,0.61301]
[1778951769062,40.17,78245.46,38.9,0.00684,1e-05,0.61293]
[1778951775104,40.17,78244.06,38.9,0.00682,1e-05,0.61128]
[1778951780139,40.17,78244.27,38.9,0.00683,1e-05,0.61153]
[1778951785174,40.17,78243.96,38.9,0.00682,1e-05,0.61116]
[1778951789202,40.17,78235.46,38.9,0.0067,1e-05,0.60122]
[1778951794237,40.17,78235.0,38.9,0.00666,1e-05,0.59826]
[1778951800279,40.17,78233.33,38.9,0.00664,1e-05,0.59633]
[1778951807328,40.17,78233.33,38.9,0.00664,1e-05,0.59633]
[1778951814377,40.17,78233.17,38.9,0.00664,1e-05,0.59614]
[1778951821427,40.17,78232.77,38.9,0.00663,1e-05,0.59568]
[1778951830489,40.17,78232.82,38.9,0.00663,1e-05,0.59574]
[1778951832063,40.17,78232.82,38.9,0.00663,1e-05,0.59574]
[1778951837004,40.17,78233.45,38.9,0.00664,1e-05,0.59647]
[1778951842573,40.17,78227.19,38.9,0.00655,1e-05,0.58928]
[1778951847023,40.17,78222.27,38.9,0.00648,1e-05,0.58368]
[1778951847864,40.17,78222.27,38.9,0.00648,1e-05,0.58368]
[1778951852643,40.17,78214.56,38.9,0.00635,1e-05,0.57264]
[1778951857141,40.17,78211.35,38.9,0.0063,1e-05,0.56906]
[1778951861526,40.17,78210.97,38.9,0.0063,1e-05,0.56864]
[1778951861637,40.17,78210.97,38.9,0.0063,1e-05,0.56864]
[1778951862588,40.17,78210.99,38.9,0.0063,1e-05,0.56866]
[1778951872159,40.17,78200.93,38.9,0.00616,1e-05,0.55759]
[1778951873780,40.17,78200.93,38.9,0.00616,1e-05,0.55759]
[1778951879832,40.17,78205.29,38.9,0.00622,1e-05,0.56237]
[1778951884867,40.17,78215.91,38.9,0.00637,1e-05,0.57414]
[1778951890909,40.17,78219.11,38.9,0.00641,1e-05,0.57773]
[1778951895944,40.17,78220.13,38.9,0.00643,1e-05,0.57888]
[1778951901986,40.17,78221.03,38.9,0.00644,1e-05,0.5799]
[1778951907115,40.17,78224.87,38.9,0.00649,1e-05,0.58424]
[1778951910628,40.17,78224.85,38.9,0.00649,1e-05,0.58422]
[1778951916084,40.17,78224.95,38.9,0.00647,1e-05,0.58194]
[1778951917060,40.17,78224.95,38.9,0.00647,1e-05,0.58194]
[1778951922126,40.17,78224.91,38.9,0.00647,1e-05,0.5819]
[1778951922859,40.17,78224.91,38.9,0.00647,1e-05,0.5819]
[1778951928168,40.17,78225.71,38.9,0.00648,1e-05,0.58281]
[1778951932076,40.17,78225.61,38.9,0.00648,1e-05,0.58269]
[1778951935146,40.17,78228.07,38.9,0.00651,1e-05,0.58548]
[1778951940253,40.17,78227.99,38.9,0.00651,1e-05,0.58539]
[1778951945288,40.17,78226.41,38.9,0.00649,1e-05,0.5836]
[1778951950323,40.17,78226.56,38.9,0.00649,1e-05,0.58377]
[1778951952011,40.17,78226.44,38.9,0.00649,1e-05,0.58363]
[1778951953666,40.17,78226.44,38.9,0.00649,1e-05,0.58363]
[1778951957036,40.17,78226.44,38.9,0.00649,1e-05,0.58363]
[1778951958757,40.17,78226.47,38.9,0.00649,1e-05,0.58367]
[1778951964423,40.17,78226.46,38.9,0.00649,1e-05,0.58366]
[1778951969458,40.17,78219.78,38.9,0.00639,1e-05,0.57612]
[1778951972045,40.17,78220.58,38.9,0.00638,1e-05,0.57465]
[1778951976203,40.17,78220.51,38.9,0.00638,1e-05,0.57457]
[1778951976769,40.17,78220.51,38.9,0.00638,1e-05,0.57457]
[1778951982549,40.17,78219.86,38.9,0.00637,1e-05,0.57384]
[1778951988431,40.17,78221.35,38.9,0.00639,1e-05,0.57551]
[1778951996648,40.17,78238.32,38.9,0.00663,1e-05,0.59481]
[1778951997656,40.17,78248.3,38.9,0.00678,1e-05,0.60641]
[1778951998662,40.17,78259.23,38.9,0.00694,2e-05,0.61933]
[1778952001687,40.17,78271.21,38.9,0.00712,2e-05,0.63376]
[1778952006722,40.17,78268.81,38.9,0.00709,2e-05,0.63085]
[1778952011757,40.17,78268.63,38.9,0.00708,2e-05,0.63063]
[1778952019813,40.17,78268.74,38.9,0.00708,2e-05,0.63076]
[1778952024848,40.17,78259.96,38.9,0.00695,2e-05,0.62021]
[1778952030890,40.17,78256.2,38.9,0.0069,1e-05,0.61573]
[1778952032038,40.17,78256.2,38.9,0.0069,1e-05,0.61573]
[1778952035075,40.17,78256.2,38.9,0.00687,1e-05,0.61325]
[1778952045996,40.17,78254.89,38.9,0.00685,1e-05,0.6117]
[1778952051031,40.17,78252.86,38.9,0.00682,1e-05,0.60931]
[1778952056066,40.17,78248.92,38.9,0.00676,1e-05,0.60468]
[1778952061101,40.17,78240.39,38.9,0.00664,1e-05,0.59478]
[1778952067031,40.17,78238.79,38.9,0.00661,1e-05,0.59293]
[1778952067525,40.17,78238.79,38.9,0.00661,1e-05,0.59293]
[1778952074193,40.17,78238.42,38.9,0.00661,1e-05,0.59251]
[1778952077008,40.17,78239.02,38.9,0.00662,1e-05,0.5932]
[1778952080012,40.17,78239.03,38.9,0.00662,1e-05,0.59321]
[1778952085271,40.17,78237.83,38.9,0.0066,1e-05,0.59183]
[1778952090306,40.17,78238.0,38.9,0.0066,1e-05,0.59202]
[1778952095341,40.17,78237.66,38.9,0.00657,1e-05,0.58922]
[1778952100376,40.17,78236.72,38.9,0.00656,1e-05,0.58814]
[1778952108432,40.17,78236.51,38.9,0.00655,1e-05,0.5879]
[1778952122530,40.17,78236.95,38.9,0.00656,1e-05,0.58841]
[1778952127565,40.17,78243.43,38.9,0.00665,1e-05,0.59586]
[1778952132605,40.17,78248.69,38.9,0.00673,1e-05,0.60196]
[1778952137637,40.17,78248.9,38.9,0.00673,1e-05,0.60221]
[1778952147708,40.17,78248.9,38.9,0.00673,1e-05,0.60221]
[1778952152743,40.17,78248.17,38.9,0.0067,1e-05,0.59891]
[1778952157778,40.17,78248.28,38.9,0.0067,1e-05,0.59904]
[1778952162813,40.17,78249.01,38.9,0.00671,1e-05,0.59989]
[1778952168855,40.17,78249.41,38.9,0.00671,1e-05,0.60035]
[1778952174897,40.17,78248.27,38.9,0.0067,1e-05,0.59903]
[1778952180939,40.17,78248.3,38.9,0.0067,1e-05,0.59906]
[1778952186982,40.17,78248.85,38.9,0.00671,1e-05,0.5997]
[1778952191011,40.17,78258.13,38.9,0.00684,1e-05,0.61057]
[1778952196046,40.17,78258.59,38.9,0.00685,1e-05,0.61111]
[1778952201081,40.17,78254.81,38.9,0.00679,1e-05,0.60666]
[1778952207112,40.17,78256.67,38.9,0.00682,1e-05,0.60885]
[1778952209679,40.17,78256.72,38.9,0.00682,1e-05,0.60891]
[1778952215179,40.17,78256.35,38.9,0.00679,1e-05,0.606]
[1778952220214,40.17,78254.93,38.9,0.00677,1e-05,0.60434]
[1778952222052,40.17,78255.21,38.9,0.00677,1e-05,0.60467]
[1778952227177,40.17,78255.13,38.9,0.00677,1e-05,0.60457]
[1778952232298,40.17,78255.61,38.9,0.00678,1e-05,0.60513]
[1778952237333,40.17,78257.53,38.9,0.00681,1e-05,0.60739]
[1778952243375,40.17,78258.26,38.9,0.00682,1e-05,0.60825]
[1778952248410,40.17,78258.23,38.9,0.00682,1e-05,0.60821]
[1778952253600,40.17,78257.07,38.9,0.0068,1e-05,0.60685]
[1778952257160,40.17,78254.35,38.9,0.00676,1e-05,0.60366]
[1778952261549,40.17,78254.63,38.9,0.00676,1e-05,0.60399]
[1778952268552,40.17,78253.15,38.9,0.00674,1e-05,0.60226]
[1778952273587,40.17,78252.85,38.9,0.00671,1e-05,0.59945]
[1778952278622,40.17,78251.05,38.9,0.00668,1e-05,0.59736]
[1778952283657,40.17,78251.09,38.9,0.00669,1e-05,0.59741]
[1778952288692,40.17,78251.63,38.9,0.00669,1e-05,0.59804]
[1778952292066,40.17,78257.01,38.9,0.00677,1e-05,0.60431]
[1778952292720,40.17,78265.31,38.9,0.0069,1e-05,0.61409]
[1778952292855,40.17,78265.31,38.9,0.0069,1e-05,0.61409]
[1778952296748,40.17,78276.17,38.9,0.00706,2e-05,0.62709]
[1778952297206,40.17,78276.17,38.9,0.00706,2e-05,0.62709]
[1778952299663,40.17,78278.6,38.9,0.0071,2e-05,0.63003]
[1778952304804,40.17,78282.58,38.9,0.00716,2e-05,0.63487]
[1778952311854,40.17,78283.11,38.9,0.00717,2e-05,0.63552]
[1778952316888,40.17,78284.8,38.9,0.00719,2e-05,0.63759]
[1778952322112,40.17,78284.84,38.9,0.00719,2e-05,0.63764]
[1778952322411,40.17,78284.84,38.9,0.00719,2e-05,0.63764]
[1778952328972,40.17,78284.94,38.9,0.0072,2e-05,0.63776]
[1778952338035,40.17,78285.1,38.9,0.00717,2e-05,0.6354]
[1778952343070,40.17,78286.41,38.9,0.00719,2e-05,0.637]
[1778952348105,40.17,78286.6,38.9,0.00719,2e-05,0.63723]
[1778952352107,40.17,78286.63,38.9,0.00719,2e-05,0.63727]
[1778952354465,40.17,78289.67,38.9,0.00724,2e-05,0.641]
[1778952357136,40.17,78292.51,38.9,0.00729,2e-05,0.6445]
[1778952359455,40.17,78292.54,38.9,0.00729,2e-05,0.64454]
[1778952365224,40.17,78295.66,38.9,0.00734,2e-05,0.6484]
[1778952370259,40.17,78296.28,38.9,0.00735,2e-05,0.64917]
[1778952372076,40.17,78295.87,38.9,0.00734,2e-05,0.64866]
[1778952377871,40.17,78295.27,38.9,0.00733,2e-05,0.64792]
[1778952382044,40.17,78294.99,38.9,0.00732,2e-05,0.64757]
[1778952384087,40.17,78294.39,38.9,0.00732,2e-05,0.64683]
[1778952391407,40.17,78294.38,38.9,0.00729,2e-05,0.64423]
[1778952396442,40.17,78294.14,38.9,0.00728,2e-05,0.64393]
[1778952401477,40.17,78292.93,38.9,0.00726,2e-05,0.64244]
[1778952406512,40.17,78291.47,38.9,0.00724,2e-05,0.64064]
[1778952407075,40.17,78291.47,38.9,0.00724,2e-05,0.64064]
[1778952412872,40.17,78291.47,38.9,0.00724,2e-05,0.64064]
[1778952418596,40.17,78288.07,38.9,0.00719,2e-05,0.63647]
[1778952423631,40.17,78287.5,38.9,0.00718,2e-05,0.63577]
[1778952428666,40.17,78287.03,38.9,0.00717,2e-05,0.63519]
[1778952431687,40.17,78278.93,38.9,0.00705,2e-05,0.62536]
[1778952437729,40.17,78278.48,38.9,0.00704,2e-05,0.62482]
[1778952442766,40.17,78275.22,38.9,0.00699,2e-05,0.6209]
[1778952447064,40.17,78275.67,38.9,0.007,2e-05,0.62144]
[1778952448590,40.17,78275.81,38.9,0.007,2e-05,0.62161]
[1778952453843,40.17,78275.27,38.9,0.00696,2e-05,0.61845]
[1778952458878,40.17,78273.08,38.9,0.00693,2e-05,0.61583]
[1778952463913,40.17,78272.47,38.9,0.00692,2e-05,0.61511]
[1778952468948,40.17,78272.46,38.9,0.00692,2e-05,0.6151]
[1778952472119,40.17,78271.47,38.9,0.00691,2e-05,0.61392]
[1778952473947,40.17,78269.32,38.9,0.00687,1e-05,0.61137]
[1778952479022,40.17,78267.16,38.9,0.00684,1e-05,0.60882]
[1778952489093,40.17,78267.46,38.9,0.00685,1e-05,0.60917]
[1778952494128,40.17,78265.42,38.9,0.00682,1e-05,0.60677]
[1778952496142,40.17,78252.59,38.9,0.00663,1e-05,0.59183]
[1778952497104,40.17,78252.59,38.9,0.00663,1e-05,0.59183]
[1778952501442,40.17,78247.94,38.9,0.00656,1e-05,0.58649]
[1778952505205,40.17,78238.05,38.9,0.00642,1e-05,0.57527]
[1778952510241,40.17,78236.42,38.9,0.0064,1e-05,0.57343]
[1778952512090,40.17,78236.24,38.9,0.00637,1e-05,0.57085]
[1778952513694,40.17,78235.29,38.9,0.00635,1e-05,0.56979]
[1778952519817,40.17,78240.43,38.9,0.00643,1e-05,0.57556]
[1778952522064,40.17,78244.26,38.9,0.00648,1e-05,0.57989]
[1778952525858,40.17,78243.89,38.9,0.00648,1e-05,0.57947]
[1778952531398,40.17,78244.02,38.9,0.00648,1e-05,0.57961]
[1778952536433,40.17,78243.72,38.9,0.00647,1e-05,0.57927]
[1778952541468,40.17,78248.57,38.9,0.00654,1e-05,0.58479]
[1778952546506,40.17,78249.11,38.9,0.00655,1e-05,0.58541]
[1778952547126,40.17,78249.11,38.9,0.00655,1e-05,0.58541]
[1778952549239,40.17,78248.73,38.9,0.00655,1e-05,0.58497]
[1778952552025,40.17,78249.93,38.9,0.00656,1e-05,0.58634]
[1778952555458,40.17,78249.58,38.9,0.00656,1e-05,0.58594]
[1778952556883,40.17,78249.79,38.9,0.00656,1e-05,0.58618]
[1778952561571,40.17,78250.03,38.9,0.00656,1e-05,0.58646]
[1778952566646,40.17,78252.0,38.9,0.00659,1e-05,0.58872]
[1778952572142,40.17,78254.16,38.9,0.0066,1e-05,0.58877]
[1778952573777,40.17,78254.18,38.9,0.0066,1e-05,0.58879]
[1778952580744,40.17,78254.51,38.9,0.0066,1e-05,0.58917]
[1778952582119,40.17,78254.51,38.9,0.0066,1e-05,0.58917]
[1778952583694,40.17,78255.31,38.9,0.00661,1e-05,0.59009]
[1778952588803,40.17,78260.4,38.9,0.00669,1e-05,0.59597]
[1778952594842,40.17,78265.82,38.9,0.00677,1e-05,0.60228]
[1778952600884,40.17,78266.87,38.9,0.00678,1e-05,0.60351]
[1778952605919,40.17,78266.9,38.9,0.00678,1e-05,0.60355]
[1778952610954,40.17,78266.95,38.9,0.00678,1e-05,0.60361]
[1778952612130,40.17,78266.95,38.9,0.00678,1e-05,0.60361]
[1778952615340,40.17,78267.1,38.9,0.00679,1e-05,0.60378]
[1778952622126,40.17,78267.6,38.9,0.00679,1e-05,0.60437]
[1778952628785,40.17,78267.65,38.9,0.00679,1e-05,0.60443]
[1778952635124,40.17,78267.61,38.9,0.00677,1e-05,0.60191]
[1778952637103,40.17,78267.23,38.9,0.00676,1e-05,0.60146]
[1778952638805,40.17,78267.23,38.9,0.00676,1e-05,0.60146]
[1778952645194,40.17,78267.48,38.9,0.00677,1e-05,0.60176]
[1778952650229,40.17,78267.43,38.9,0.00676,1e-05,0.6017]
[1778952652126,40.17,78267.43,38.9,0.00676,1e-05,0.6017]
[1778952657369,40.17,78266.21,38.9,0.00675,1e-05,0.60027]
[1778952660301,40.17,78257.57,38.9,0.00662,1e-05,0.59025]
[1778952665336,40.17,78259.09,38.9,0.00664,1e-05,0.59201]
[1778952675407,40.17,78259.09,38.9,0.00664,1e-05,0.59201]
[1778952680444,40.17,78257.92,38.9,0.00663,1e-05,0.59066]
[1778952685479,40.17,78257.94,38.9,0.00663,1e-05,0.59068]
[1778952686972,40.17,78257.94,38.9,0.00663,1e-05,0.59068]
[1778952695549,40.17,78258.05,38.9,0.0066,1e-05,0.58837]
[1778952697092,40.17,78258.05,38.9,0.0066,1e-05,0.58837]
[1778952697117,40.17,78258.05,38.9,0.0066,1e-05,0.58837]
[1778952701395,40.17,78257.1,38.9,0.00659,1e-05,0.58728]
[1778952702281,40.17,78256.31,38.9,0.00658,1e-05,0.58637]
[1778952709647,40.17,78254.29,38.9,0.00655,1e-05,0.58406]
[1778952715290,40.17,78253.99,38.9,0.00654,1e-05,0.58372]
[1778952724752,40.17,78254.66,38.9,0.00655,1e-05,0.58449]
[1778952730794,40.17,78254.24,38.9,0.00655,1e-05,0.58401]
[1778952735829,40.17,78251.15,38.9,0.0065,1e-05,0.58049]
[1778952737164,40.17,78251.15,38.9,0.0065,1e-05,0.58049]
[1778952740022,40.17,78251.72,38.9,0.00651,1e-05,0.58113]
[1778952747161,40.17,78251.73,38.9,0.00651,1e-05,0.58115]
[1778952752306,40.17,78251.62,38.9,0.00651,1e-05,0.58102]
[1778952757140,40.17,78253.14,38.9,0.0065,1e-05,0.58034]
[1778952763043,40.17,78253.1,38.9,0.0065,1e-05,0.58029]
[1778952763466,40.17,78253.1,38.9,0.0065,1e-05,0.58029]
[1778952767101,40.17,78252.43,38.9,0.00649,1e-05,0.57953]
[1778952768526,40.17,78252.46,38.9,0.00649,1e-05,0.57956]
[1778952772037,40.17,78252.51,38.9,0.00649,1e-05,0.57962]
[1778952774673,40.17,78252.75,38.9,0.0065,1e-05,0.57989]
[1778952780168,40.17,78250.59,38.9,0.00647,1e-05,0.57744]
[1778952787217,40.17,78250.59,38.9,0.00647,1e-05,0.57744]
[1778952792129,40.17,78250.99,38.9,0.00647,1e-05,0.5779]
[1778952795883,40.17,78251.02,38.9,0.00647,1e-05,0.57793]
[1778952796761,40.17,78251.01,38.9,0.00647,1e-05,0.57792]
[1778952800897,40.17,78251.42,38.9,0.00648,1e-05,0.57838]
[1778952801853,40.17,78251.67,38.9,0.00648,1e-05,0.57867]
[1778952807004,40.17,78251.25,38.9,0.00648,1e-05,0.57819]
[1778952812399,40.17,78251.05,38.9,0.00645,1e-05,0.57556]
[1778952822469,40.17,78251.25,38.9,0.00645,1e-05,0.57579]
[1778952827504,40.17,78251.03,38.9,0.00645,1e-05,0.57554]
[1778952832539,40.17,78252.41,38.9,0.00647,1e-05,0.5771]
[1778952837574,40.17,78245.44,38.9,0.00637,1e-05,0.56926]
[1778952842609,40.17,78252.23,38.9,0.00646,1e-05,0.5769]
[1778952847089,40.17,78255.14,38.9,0.00651,1e-05,0.5802]
[1778952850525,40.17,78259.32,38.9,0.00657,1e-05,0.58496]
[1778952855729,40.17,78261.82,38.9,0.0066,1e-05,0.58783]
[1778952862098,40.17,78260.97,38.9,0.00659,1e-05,0.58685]
[1778952864002,40.17,78259.75,38.9,0.00657,1e-05,0.58545]
[1778952870805,40.17,78258.13,38.9,0.00655,1e-05,0.5836]
[1778952875840,40.17,78259.06,38.9,0.00654,1e-05,0.58224]
[1778952877078,40.17,78259.06,38.9,0.00654,1e-05,0.58224]
[1778952882889,40.17,78259.24,38.9,0.00654,1e-05,0.58244]
[1778952887586,40.17,78259.17,38.9,0.00654,1e-05,0.58236]
[1778952892158,40.17,78259.33,38.9,0.00654,1e-05,0.58255]
[1778952894795,40.17,78261.3,38.9,0.00657,1e-05,0.5848]
[1778952897995,40.17,78274.97,38.9,0.00677,1e-05,0.60062]
[1778952899898,40.17,78278.79,38.9,0.00682,1e-05,0.60511]
[1778952905965,40.17,78283.0,38.9,0.00689,2e-05,0.61008]
[1778952912096,40.17,78283.82,38.9,0.0069,2e-05,0.61105]
[1778952917128,40.17,78285.15,38.9,0.00692,2e-05,0.61263]
[1778952923380,40.17,78285.16,38.9,0.00692,2e-05,0.61265]
[1778952929215,40.17,78285.53,38.9,0.00693,2e-05,0.61309]
[1778952932109,40.17,78285.91,38.9,0.0069,2e-05,0.61103]
[1778952935669,40.17,78285.89,38.9,0.0069,2e-05,0.611]
[1778952942306,40.17,78285.86,38.9,0.0069,2e-05,0.61097]
[1778952947222,40.17,78285.29,38.9,0.00689,2e-05,0.61029]
[1778952948044,40.17,78281.45,38.9,0.00684,1e-05,0.60575]
[1778952953388,40.17,78276.03,38.9,0.00676,1e-05,0.59938]
[1778952958424,40.17,78285.25,38.9,0.00689,2e-05,0.61024]
[1778952963458,40.17,78287.09,38.9,0.00692,2e-05,0.61243]
[1778952968493,40.17,78287.25,38.9,0.00692,2e-05,0.61262]
[1778952973528,40.17,78287.53,38.9,0.00693,2e-05,0.61295]
[1778952977145,40.17,78287.37,38.9,0.00693,2e-05,0.61276]
[1778952977795,40.17,78287.37,38.9,0.00693,2e-05,0.61276]
[1778952983602,40.17,78289.04,38.9,0.00695,2e-05,0.61475]
[1778952988633,40.17,78294.75,38.9,0.00704,2e-05,0.6216]
[1778952993668,40.17,78296.34,38.9,0.00703,2e-05,0.62097]
[1778952999710,40.17,78296.16,38.9,0.00703,2e-05,0.62076]
[1778953004745,40.17,78295.97,38.9,0.00703,2e-05,0.62053]
[1778953012801,40.17,78296.03,38.9,0.00703,2e-05,0.6206]
[1778953017093,40.17,78296.04,38.9,0.00703,2e-05,0.62061]
[1778953020790,40.17,78296.27,38.9,0.00703,2e-05,0.62089]
[1778953025892,40.17,78290.81,38.9,0.00695,2e-05,0.61434]
[1778953030927,40.17,78292.53,38.9,0.00698,2e-05,0.6164]
[1778953035962,40.17,78291.87,38.9,0.00697,2e-05,0.61561]
[1778953040997,40.17,78291.33,38.9,0.00696,2e-05,0.61496]
[1778953047041,40.17,78291.26,38.9,0.00696,2e-05,0.61488]
[1778953052076,40.17,78290.92,38.9,0.00692,2e-05,0.61195]
[1778953057111,40.17,78290.8,38.9,0.00692,2e-05,0.61181]
[1778953062146,40.17,78291.51,38.9,0.00693,2e-05,0.61265]
[1778953071209,40.17,78291.61,38.9,0.00693,2e-05,0.61277]
[1778953072068,40.17,78291.61,38.9,0.00693,2e-05,0.61277]
[1778953076430,40.17,78291.22,38.9,0.00693,2e-05,0.61231]
[1778953082288,40.17,78291.27,38.9,0.00693,2e-05,0.61237]
[1778953088330,40.17,78288.42,38.9,0.00689,2e-05,0.60898]
[1778953092093,40.17,78285.45,38.9,0.00684,1e-05,0.60547]
[1778953094859,40.17,78285.14,38.9,0.00684,1e-05,0.6051]
[1778953100414,40.17,78282.51,38.9,0.0068,1e-05,0.60201]
[1778953105449,40.17,78280.14,38.9,0.00676,1e-05,0.59923]
[1778953111492,40.17,78279.88,38.9,0.00673,1e-05,0.59645]
[1778953112133,40.17,78279.88,38.9,0.00673,1e-05,0.59645]
[1778953112354,40.17,78279.88,38.9,0.00673,1e-05,0.59645]
[1778953121565,40.17,78269.74,38.9,0.00658,1e-05,0.58473]
[1778953122085,40.17,78269.74,38.9,0.00658,1e-05,0.58473]
[1778953124643,40.17,78269.05,38.9,0.00657,1e-05,0.58393]
[1778953130628,40.17,78265.66,38.9,0.00652,1e-05,0.58006]
[1778953132128,40.17,78265.66,38.9,0.00652,1e-05,0.58006]
[1778953135828,40.17,78265.71,38.9,0.00652,1e-05,0.58012]
[1778953141705,40.17,78262.85,38.9,0.00648,1e-05,0.57687]
[1778953146742,40.17,78259.38,38.9,0.00643,1e-05,0.57295]
[1778953151777,40.17,78258.52,38.9,0.00642,1e-05,0.57198]
[1778953157819,40.17,78259.46,38.9,0.00644,1e-05,0.57304]
[1778953162854,40.17,78256.59,38.9,0.00639,1e-05,0.56981]
[1778953167141,40.17,78256.35,38.9,0.00639,1e-05,0.56954]
[1778953171213,40.17,78256.42,38.9,0.00639,1e-05,0.56962]
[1778953176952,40.17,78260.28,38.9,0.00642,1e-05,0.57156]
[1778953182047,40.17,78266.96,38.9,0.00652,1e-05,0.57912]
[1778953185823,40.17,78265.59,38.9,0.0065,1e-05,0.57756]
[1778953190046,40.17,78265.35,38.9,0.00649,1e-05,0.57729]
[1778953191591,40.17,78264.69,38.9,0.00648,1e-05,0.57654]
[1778953199106,40.17,78262.02,38.9,0.00645,1e-05,0.57352]
[1778953206155,40.17,78262.23,38.9,0.00645,1e-05,0.57375]
[1778953211190,40.17,78262.16,38.9,0.00645,1e-05,0.57368]
[1778953212140,40.17,78262.16,38.9,0.00645,1e-05,0.57368]
[1778953217612,40.17,78262.16,38.9,0.00645,1e-05,0.57368]
[1778953223274,40.17,78262.31,38.9,0.00645,1e-05,0.57385]
[1778953228310,40.17,78262.31,38.9,0.00645,1e-05,0.57385]
[1778953233345,40.17,78262.22,38.9,0.00642,1e-05,0.57134]
[1778953239387,40.17,78262.29,38.9,0.00642,1e-05,0.57142]
[1778953244422,40.17,78262.19,38.9,0.00642,1e-05,0.5713]
[1778953249457,40.17,78262.3,38.9,0.00642,1e-05,0.57143]
[1778953252121,40.17,78261.64,38.9,0.00641,1e-05,0.57068]
[1778953257194,40.17,78260.94,38.9,0.0064,1e-05,0.5699]
[1778953262548,40.17,78261.13,38.9,0.00641,1e-05,0.57011]
[1778953267583,40.17,78262.65,38.9,0.00643,1e-05,0.57182]
[1778953272121,40.17,78266.95,38.9,0.00649,1e-05,0.57668]
[1778953277653,40.17,78266.94,38.9,0.00649,1e-05,0.57667]
[1778953279009,40.17,78267.56,38.9,0.0065,1e-05,0.57737]
[1778953284702,40.17,78267.24,38.9,0.00649,1e-05,0.57701]
[1778953289737,40.17,78268.03,38.9,0.00651,1e-05,0.57791]
[1778953292074,40.17,78268.11,38.9,0.00648,1e-05,0.57558]
[1778953297793,40.17,78267.53,38.9,0.00647,1e-05,0.57492]
[1778953302856,40.17,78267.44,38.9,0.00647,1e-05,0.57482]
[1778953303152,40.17,78267.44,38.9,0.00647,1e-05,0.57482]
[1778953308898,40.17,78267.44,38.9,0.00647,1e-05,0.57482]
[1778953312192,40.17,78267.38,38.9,0.00647,1e-05,0.57475]
[1778953314500,40.17,78267.41,38.9,0.00647,1e-05,0.57478]
[1778953324008,40.17,78267.56,38.9,0.00647,1e-05,0.57495]
[1778953329039,40.17,78268.11,38.9,0.00648,1e-05,0.57558]
[1778953334074,40.17,78269.07,38.9,0.00649,1e-05,0.57667]
[1778953337097,40.17,78269.17,38.9,0.00649,1e-05,0.57678]
[1778953343137,40.17,78269.27,38.9,0.0065,1e-05,0.57689]
[1778953344344,40.17,78269.27,38.9,0.0065,1e-05,0.57689]
[1778953346958,40.17,78269.27,38.9,0.0065,1e-05,0.57689]
[1778953350405,40.17,78269.13,38.9,0.00649,1e-05,0.57673]
[1778953360256,40.17,78269.02,38.9,0.00647,1e-05,0.57419]
[1778953362108,40.17,78269.03,38.9,0.00647,1e-05,0.5742]
[1778953362786,40.17,78269.03,38.9,0.00647,1e-05,0.5742]
[1778953367158,40.17,78269.03,38.9,0.00647,1e-05,0.5742]
[1778953369035,40.17,78268.91,38.9,0.00646,1e-05,0.57406]
[1778953376368,40.17,78269.48,38.9,0.00647,1e-05,0.57471]
[1778953382410,40.17,78269.02,38.9,0.00647,1e-05,0.57419]
[1778953387151,40.17,78268.89,38.9,0.00646,1e-05,0.57404]
[1778953388977,40.17,78268.89,38.9,0.00646,1e-05,0.57404]
[1778953394494,40.17,78269.64,38.9,0.00648,1e-05,0.57489]
[1778953397144,40.17,78269.61,38.9,0.00647,1e-05,0.57486]
[1778953399800,40.17,78269.54,38.9,0.00647,1e-05,0.57478]
[1778953405571,40.17,78268.97,38.9,0.00647,1e-05,0.57413]
[1778953407151,40.17,78268.93,38.9,0.00646,1e-05,0.57409]
[1778953411017,40.17,78268.9,38.9,0.00646,1e-05,0.57405]
[1778953411776,40.17,78268.71,38.9,0.00646,1e-05,0.57384]
[1778953416187,40.17,78269.23,38.9,0.00644,1e-05,0.57201]
[1778953422690,40.17,78268.68,38.9,0.00643,1e-05,0.57139]
[1778953426718,40.17,78276.94,38.9,0.00655,1e-05,0.58076]
[1778953428557,40.17,78278.86,38.9,0.00658,1e-05,0.58296]
[1778953432760,40.17,78265.54,38.9,0.00639,1e-05,0.56786]
[1778953434671,40.17,78265.92,38.9,0.0064,1e-05,0.56828]
[1778953439809,40.17,78268.07,38.9,0.00643,1e-05,0.5707]
[1778953444844,40.17,78267.2,38.9,0.00641,1e-05,0.56972]
[1778953447078,40.17,78267.2,38.9,0.00641,1e-05,0.56972]
[1778953453003,40.17,78267.0,38.9,0.00641,1e-05,0.5695]
[1778953457133,40.17,78266.44,38.9,0.0064,1e-05,0.56887]
[1778953464304,40.17,78266.38,38.9,0.0064,1e-05,0.5688]
[1778953467076,40.17,78266.35,38.9,0.0064,1e-05,0.56877]
[1778953469415,40.17,78266.53,38.9,0.0064,1e-05,0.56897]
[1778953472129,40.17,78265.4,38.9,0.00636,1e-05,0.5653]
[1778953474435,40.17,78262.98,38.9,0.00633,1e-05,0.5626]
[1778953482122,40.17,78262.23,38.9,0.00632,1e-05,0.56177]
[1778953486703,40.17,78261.63,38.9,0.00631,1e-05,0.5611]
[1778953492204,40.17,78261.54,38.9,0.00631,1e-05,0.561]
[1778953492946,40.17,78261.54,38.9,0.00631,1e-05,0.561]
[1778953498217,40.17,78255.15,38.9,0.00622,1e-05,0.55394]
[1778953503252,40.17,78252.15,38.9,0.00618,1e-05,0.55065]
[1778953508287,40.17,78250.27,38.9,0.00615,1e-05,0.5486]
[1778953513322,40.17,78248.57,38.9,0.00613,1e-05,0.54675]
[1778953517167,40.17,78248.55,38.9,0.00613,1e-05,0.54673]
[1778953517593,40.17,78248.55,38.9,0.00613,1e-05,0.54673]
[1778953524399,40.17,78247.76,38.9,0.00612,1e-05,0.54587]
[1778953529434,40.17,78247.9,38.9,0.00612,1e-05,0.54602]
[1778953534469,40.17,78248.3,38.9,0.0061,1e-05,0.54412]
[1778953537149,40.17,78248.26,38.9,0.0061,1e-05,0.54408]
[1778953541137,40.17,78248.57,38.9,0.0061,1e-05,0.54441]
[1778953550115,40.17,78247.78,38.9,0.00609,1e-05,0.54356]
[1778953553603,40.17,78238.44,38.9,0.00597,1e-05,0.53353]
[1778953558638,40.17,78237.72,38.9,0.00596,1e-05,0.53276]
[1778953563673,40.17,78237.46,38.9,0.00595,1e-05,0.53248]
[1778953567120,40.17,78237.49,38.9,0.00595,1e-05,0.53251]
[1778953570748,40.17,78238.05,38.9,0.00596,1e-05,0.53311]
[1778953576772,40.17,78238.01,38.9,0.00596,1e-05,0.53307]
[1778953581807,40.17,78230.15,38.9,0.00586,1e-05,0.52475]
[1778953587130,40.17,78229.28,38.9,0.00584,1e-05,0.52384]
[1778953589132,40.17,78228.72,38.9,0.00584,1e-05,0.52325]
[1778953591877,40.17,78222.52,38.9,0.00573,1e-05,0.51454]
[1778953596913,40.17,78220.49,38.9,0.00571,1e-05,0.51245]
[1778953603962,40.17,78220.22,38.9,0.0057,1e-05,0.51217]
[1778953610007,40.17,78220.98,38.9,0.00571,1e-05,0.51295]
[1778953615041,40.17,78226.6,38.9,0.00579,1e-05,0.51878]
[1778953620076,40.17,78231.68,38.9,0.00585,1e-05,0.52409]
[1778953625111,40.17,78234.83,38.9,0.00589,1e-05,0.52741]
[1778953630146,40.17,78235.24,38.9,0.0059,1e-05,0.52784]
[1778953632095,40.17,78235.25,38.9,0.0059,1e-05,0.52785]
[1778953637101,40.17,78235.12,38.9,0.0059,1e-05,0.52771]
[1778953642230,40.17,78235.61,38.9,0.0059,1e-05,0.52823]
[1778953647265,40.17,78235.22,38.9,0.0059,1e-05,0.52782]
[1778953652300,40.17,78243.22,38.9,0.00598,1e-05,0.53402]
[1778953657336,40.17,78243.68,38.9,0.00599,1e-05,0.53451]
[1778953662169,40.17,78244.53,38.9,0.006,1e-05,0.53542]
[1778953666165,40.17,78248.79,38.9,0.00605,1e-05,0.53999]
[1778953667231,40.17,78249.38,38.9,0.00606,1e-05,0.54063]
[1778953667833,40.17,78249.98,38.9,0.00607,1e-05,0.54127]
[1778953672140,40.17,78252.85,38.9,0.00611,1e-05,0.54438]
[1778953673913,40.17,78253.84,38.9,0.00612,1e-05,0.54546]
[1778953679491,40.17,78254.69,38.9,0.00614,1e-05,0.54638]
[1778953682125,40.17,78254.78,38.9,0.00614,1e-05,0.54648]
[1778953686190,40.17,78257.69,38.9,0.00618,1e-05,0.54965]
[1778953691222,40.17,78259.94,38.9,0.00621,1e-05,0.55212]
[1778953692146,40.17,78260.18,38.9,0.00621,1e-05,0.55238]
[1778953697359,40.17,78260.02,38.9,0.00621,1e-05,0.5522]
[1778953702655,40.17,78260.07,38.9,0.00621,1e-05,0.55226]
[1778953708697,40.17,78260.37,38.9,0.00621,1e-05,0.55259]
[1778953713733,40.17,78258.6,38.9,0.00616,1e-05,0.54829]
[1778953719775,40.17,78258.9,38.9,0.00617,1e-05,0.54862]
[1778953730853,40.17,78259.03,38.9,0.00617,1e-05,0.54876]
[1778953737198,40.17,78258.83,38.9,0.00617,1e-05,0.54854]
[1778953739229,40.17,78259.55,38.9,0.00618,1e-05,0.54933]
[1778953744952,40.17,78258.97,38.9,0.00617,1e-05,0.5487]
[1778953752006,40.17,78259.4,38.9,0.00617,1e-05,0.54917]
[1778953757151,40.17,78259.11,38.9,0.00617,1e-05,0.54885]
[1778953763083,40.17,78258.73,38.9,0.00616,1e-05,0.54843]
[1778953764093,40.17,78258.73,38.9,0.00616,1e-05,0.54843]
[1778953772146,40.17,78258.38,38.9,0.00613,1e-05,0.5457]
[1778953777141,40.17,78258.43,38.9,0.00614,1e-05,0.54576]
[1778953782490,40.17,78257.98,38.9,0.00613,1e-05,0.54527]
[1778953787191,40.17,78260.72,38.9,0.00617,1e-05,0.54825]
[1778953788697,40.17,78260.72,38.9,0.00617,1e-05,0.54825]
[1778953797161,40.17,78261.26,38.9,0.00617,1e-05,0.54884]
[1778953800971,40.17,78261.19,38.9,0.00617,1e-05,0.54877]
[1778953807208,40.17,78261.4,38.9,0.00618,1e-05,0.549]
[1778953812427,40.17,78261.39,38.9,0.00618,1e-05,0.54899]
[1778953813346,40.17,78261.39,38.9,0.00618,1e-05,0.54899]
[1778953818473,40.17,78258.92,38.9,0.00614,1e-05,0.54629]
[1778953822183,40.17,78258.12,38.9,0.00613,1e-05,0.54542]
[1778953825760,40.17,78258.19,38.9,0.00613,1e-05,0.5455]
[1778953832136,40.17,78260.55,38.9,0.00616,1e-05,0.54807]
[1778953834912,40.17,78260.55,38.9,0.00614,1e-05,0.54572]
[1778953839622,40.17,78273.93,38.9,0.00632,1e-05,0.56044]
[1778953844659,40.17,78273.58,38.9,0.00632,1e-05,0.56005]
[1778953847122,40.17,78273.58,38.9,0.00632,1e-05,0.56005]
[1778953849426,40.17,78273.83,38.9,0.00632,1e-05,0.56033]
[1778953852236,40.17,78273.61,38.9,0.00632,1e-05,0.56009]
[1778953856365,40.17,78274.41,38.9,0.00633,1e-05,0.56098]
[1778953861778,40.17,78274.15,38.9,0.00633,1e-05,0.56069]
[1778953866819,40.17,78274.12,38.9,0.00633,1e-05,0.56065]
[1778953872135,40.17,78274.08,38.9,0.00633,1e-05,0.56061]
[1778953874767,40.17,78274.06,38.9,0.00633,1e-05,0.56059]
[1778953879911,40.17,78262.89,38.9,0.00617,1e-05,0.54827]
[1778953880824,40.17,78262.89,38.9,0.00617,1e-05,0.54827]
[1778953882169,40.17,78262.46,38.9,0.00616,1e-05,0.5478]
[1778953888160,40.17,78261.32,38.9,0.00615,1e-05,0.54655]
[1778953888168,40.17,78244.35,38.9,0.00592,1e-05,0.52832]
[1778953891995,40.17,78238.05,38.9,0.00581,1e-05,0.51941]
[1778953893120,40.17,78238.05,38.9,0.00581,1e-05,0.51941]
[1778953899306,40.17,78229.72,38.9,0.0057,1e-05,0.51077]
[1778953905087,40.17,78228.59,38.9,0.00569,1e-05,0.5096]
[1778953910121,40.17,78222.23,38.9,0.00561,1e-05,0.5031]
[1778953915156,40.17,78220.63,38.9,0.00559,1e-05,0.50147]
[1778953920191,40.17,78217.59,38.9,0.00555,1e-05,0.4984]
[1778953925226,40.17,78214.42,38.9,0.00551,1e-05,0.49521]
[1778953930261,40.17,78217.27,38.9,0.00554,1e-05,0.49807]
[1778953935296,40.17,78219.42,38.9,0.00557,1e-05,0.50025]
[1778953944359,40.17,78218.97,38.9,0.00557,1e-05,0.49979]
[1778953950401,40.17,78219.3,38.9,0.00557,1e-05,0.50013]
[1778953955436,40.17,78219.42,38.9,0.00555,1e-05,0.49804]
[1778953957173,40.17,78219.42,38.9,0.00555,1e-05,0.49804]
[1778953959327,40.17,78219.42,38.9,0.00555,1e-05,0.49804]
[1778953964499,40.17,78225.27,38.9,0.00562,1e-05,0.50397]
[1778953965422,40.17,78225.27,38.9,0.00562,1e-05,0.50397]
[1778953971548,40.17,78225.93,38.9,0.00563,1e-05,0.50465]
[1778953976584,40.17,78226.28,38.9,0.00563,1e-05,0.50501]
[1778953977226,40.17,78226.28,38.9,0.00563,1e-05,0.50501]
[1778953977648,40.17,78226.28,38.9,0.00563,1e-05,0.50501]
[1778953983632,40.17,78220.71,38.9,0.00556,1e-05,0.49935]
[1778953988667,40.17,78218.14,38.9,0.00553,1e-05,0.49675]
[1778953993703,40.17,78216.49,38.9,0.00551,1e-05,0.49509]
[1778953997123,40.17,78216.45,38.9,0.00551,1e-05,0.49505]
[1778953999399,40.17,78216.16,38.9,0.00551,1e-05,0.49476]
[1778954004780,40.17,78217.98,38.9,0.00553,1e-05,0.49659]
[1778954007208,40.17,78218.12,38.9,0.00553,1e-05,0.49673]
[1778954013320,40.17,78217.83,38.9,0.0055,1e-05,0.49424]
[1778954018878,40.17,78217.44,38.9,0.0055,1e-05,0.49385]
[1778954023913,40.17,78217.08,38.9,0.00549,1e-05,0.49349]
[1778954028948,40.17,78218.18,38.9,0.00551,1e-05,0.4946]
[1778954033983,40.17,78218.86,38.9,0.00552,1e-05,0.49528]
[1778954039018,40.17,78218.99,38.9,0.00552,1e-05,0.49541]
[1778954044053,40.17,78218.28,38.9,0.00551,1e-05,0.4947]
[1778954051105,40.17,78218.0,38.9,0.00551,1e-05,0.49442]
[1778954056140,40.17,78217.27,38.9,0.0055,1e-05,0.49368]
[1778954057162,40.17,78217.27,38.9,0.0055,1e-05,0.49368]
[1778954060642,40.17,78216.26,38.9,0.00548,1e-05,0.49267]
[1778954069231,40.17,78211.98,38.9,0.00543,1e-05,0.48841]
[1778954074266,40.17,78212.77,38.9,0.00542,1e-05,0.48702]
[1778954079301,40.17,78214.01,38.9,0.00543,1e-05,0.48825]
[1778954084336,40.17,78213.37,38.9,0.00543,1e-05,0.48761]
[1778954089371,40.17,78213.46,38.9,0.00543,1e-05,0.4877]
[1778954092222,40.17,78213.5,38.9,0.00543,1e-05,0.48774]
[1778954096361,40.17,78215.73,38.9,0.00545,1e-05,0.48996]
[1778954102462,40.17,78216.16,38.9,0.00546,1e-05,0.49039]
[1778954107203,40.17,78216.11,38.9,0.00546,1e-05,0.49034]
[1778954108609,40.17,78213.73,38.9,0.00543,1e-05,0.48797]
[1778954114546,40.17,78213.8,38.9,0.00543,1e-05,0.48804]
[1778954117179,40.17,78213.9,38.9,0.00543,1e-05,0.48814]
[1778954120913,40.17,78213.61,38.9,0.00543,1e-05,0.48785]
[1778954126630,40.17,78214.23,38.9,0.00544,1e-05,0.48847]
[1778954127010,40.17,78214.23,38.9,0.00544,1e-05,0.48847]
[1778954132672,40.17,78214.03,38.9,0.00541,1e-05,0.4861]
[1778954137211,40.17,78213.65,38.9,0.00541,1e-05,0.48572]
[1778954138101,40.17,78213.5,38.9,0.0054,1e-05,0.48557]
[1778954142180,40.17,78213.28,38.9,0.0054,1e-05,0.48535]
[1778954144281,40.17,78213.25,38.9,0.0054,1e-05,0.48532]
[1778954149796,40.17,78212.09,38.9,0.00539,1e-05,0.48418]
[1778954152191,40.17,78212.16,38.9,0.00539,1e-05,0.48425]
[1778954156473,40.17,78211.94,38.9,0.00538,1e-05,0.48403]
[1778954161880,40.17,78212.99,38.9,0.0054,1e-05,0.48507]
[1778954166915,40.17,78214.15,38.9,0.00541,1e-05,0.48621]
[1778954172959,40.17,78216.06,38.9,0.00543,1e-05,0.48811]
[1778954177221,40.17,78215.91,38.9,0.00543,1e-05,0.48796]
[1778954180966,40.17,78216.07,38.9,0.00543,1e-05,0.48812]
[1778954181890,40.17,78215.93,38.9,0.00543,1e-05,0.48798]
[1778954187094,40.17,78216.31,38.9,0.00544,1e-05,0.48836]
[1778954193104,40.17,78216.5,38.9,0.00542,1e-05,0.48637]
[1778954198330,40.17,78216.05,38.9,0.00541,1e-05,0.48592]
[1778954205188,40.17,78216.28,38.9,0.00541,1e-05,0.48615]
[1778954210223,40.17,78209.35,38.9,0.00533,1e-05,0.47933]
[1778954212214,40.17,78209.28,38.9,0.00533,1e-05,0.47926]
[1778954217273,40.17,78208.22,38.9,0.00532,1e-05,0.47822]
[1778954223315,40.17,78206.67,38.9,0.0053,1e-05,0.47671]
[1778954228073,40.17,78208.86,38.9,0.00532,1e-05,0.47885]
[1778954233385,40.17,78208.09,38.9,0.00531,1e-05,0.4781]
[1778954239427,40.17,78207.78,38.9,0.00531,1e-05,0.47779]
[1778954244515,40.17,78207.56,38.9,0.00531,1e-05,0.47758]
[1778954250505,40.17,78207.95,38.9,0.00531,1e-05,0.47796]
[1778954252145,40.17,78207.89,38.9,0.00529,1e-05,0.47576]
[1778954256510,40.17,78208.05,38.9,0.00529,1e-05,0.47591]
[1778954256814,40.17,78208.05,38.9,0.00529,1e-05,0.47591]
[1778954258842,40.17,78207.96,38.9,0.00529,1e-05,0.47583]
[1778954269638,40.17,78202.56,38.9,0.00522,1e-05,0.47059]
[1778954274673,40.17,78200.23,38.9,0.0052,1e-05,0.46835]
[1778954277694,40.17,78192.07,38.9,0.0051,1e-05,0.46057]
[1778954282731,40.17,78198.81,38.9,0.00518,1e-05,0.46699]
[1778954287766,40.17,78202.44,38.9,0.00522,1e-05,0.47048]
[1778954292161,40.17,78202.8,38.9,0.00523,1e-05,0.47083]
[1778954297323,40.17,78202.62,38.9,0.00522,1e-05,0.47065]
[1778954302225,40.17,78202.66,38.9,0.00523,1e-05,0.47069]
[1778954304381,40.17,78202.76,38.9,0.00523,1e-05,0.47079]
[1778954309921,40.17,78202.5,38.9,0.00522,1e-05,0.47054]
[1778954314956,40.17,78202.33,38.9,0.0052,1e-05,0.46825]
[1778954317172,40.17,78202.33,38.9,0.0052,1e-05,0.46825]
[1778954321043,40.17,78202.21,38.9,0.0052,1e-05,0.46814]
[1778954327040,40.17,78201.55,38.9,0.00519,1e-05,0.4675]
[1778954332075,40.17,78199.01,38.9,0.00516,1e-05,0.46507]
[1778954337110,40.17,78192.04,38.9,0.00508,1e-05,0.45845]
[1778954342145,40.17,78192.46,38.9,0.00508,1e-05,0.45885]
[1778954347180,40.17,78192.41,38.9,0.00508,1e-05,0.4588]
[1778954352215,40.17,78194.51,38.9,0.00511,1e-05,0.46079]
[1778954357250,40.17,78194.14,38.9,0.0051,1e-05,0.46044]
[1778954362285,40.17,78195.31,38.9,0.00512,1e-05,0.46155]
[1778954367184,40.17,78195.16,38.9,0.00511,1e-05,0.46141]
[1778954369710,40.17,78194.34,38.9,0.0051,1e-05,0.46063]
[1778954377390,40.17,78195.25,38.9,0.00509,1e-05,0.4594]
[1778954382258,40.17,78195.1,38.9,0.00509,1e-05,0.45926]
[1778954387460,40.17,78194.99,38.9,0.00509,1e-05,0.45915]
[1778954390951,40.17,78194.42,38.9,0.00508,1e-05,0.45861]
[1778954394509,40.17,78186.01,38.9,0.00498,1e-05,0.45073]
[1778954399544,40.17,78184.06,38.9,0.00496,1e-05,0.44892]
[1778954404579,40.17,78181.09,38.9,0.00493,1e-05,0.44617]
[1778954409614,40.17,78180.24,38.9,0.00492,1e-05,0.44538]
[1778954414649,40.17,78183.3,38.9,0.00495,1e-05,0.44821]
[1778954419898,40.17,78182.09,38.9,0.00494,1e-05,0.44709]
[1778954425732,40.17,78185.86,38.9,0.00498,1e-05,0.45059]
[1778954430767,40.17,78184.03,38.9,0.00496,1e-05,0.44889]
[1778954432240,40.17,78186.29,38.9,0.00497,1e-05,0.44893]
[1778954432644,40.17,78186.29,38.9,0.00497,1e-05,0.44893]
[1778954437818,40.17,78186.26,38.9,0.00497,1e-05,0.4489]
[1778954442853,40.17,78187.34,38.9,0.00498,1e-05,0.4499]
[1778954447888,40.17,78187.42,38.9,0.00498,1e-05,0.44998]
[1778954452202,40.17,78187.42,38.9,0.00498,1e-05,0.44998]
[1778954457537,40.17,78185.94,38.9,0.00496,1e-05,0.4486]
[1778954462997,40.17,78185.88,38.9,0.00496,1e-05,0.44855]
[1778954467220,40.17,78185.93,38.9,0.00496,1e-05,0.4486]
[1778954472736,40.17,78187.48,38.9,0.00498,1e-05,0.45003]
[1778954478102,40.17,78192.95,38.9,0.00504,1e-05,0.45515]
[1778954483139,40.17,78198.69,38.9,0.00511,1e-05,0.46056]
[1778954488174,40.17,78199.69,38.9,0.00512,1e-05,0.46151]
[1778954494216,40.17,78207.12,38.9,0.00519,1e-05,0.4665]
[1778954499251,40.17,78212.44,38.9,0.00525,1e-05,0.47162]
[1778954505293,40.17,78213.35,38.9,0.00526,1e-05,0.4725]
[1778954510328,40.17,78214.37,38.9,0.00527,1e-05,0.47349]
[1778954515363,40.17,78215.35,38.9,0.00529,1e-05,0.47445]
[1778954520398,40.17,78215.36,38.9,0.00529,1e-05,0.47446]
[1778954525433,40.17,78207.17,38.9,0.00519,1e-05,0.46654]
[1778954530668,40.17,78213.71,38.9,0.00527,1e-05,0.47285]
[1778954537522,40.17,78213.67,38.9,0.00526,1e-05,0.47281]
[1778954542557,40.17,78213.19,38.9,0.00526,1e-05,0.47235]
[1778954547158,40.17,78209.68,38.9,0.00522,1e-05,0.46896]
[1778954549027,40.17,78207.78,38.9,0.00519,1e-05,0.46713]
[1778954554641,40.17,78204.51,38.9,0.00513,1e-05,0.46189]
[1778954559677,40.17,78199.07,38.9,0.00507,1e-05,0.45674]
[1778954565718,40.17,78198.58,38.9,0.00506,1e-05,0.45628]
[1778954570753,40.17,78198.74,38.9,0.00506,1e-05,0.45643]
[1778954576795,40.17,78197.8,38.9,0.00505,1e-05,0.45554]
[1778954581831,40.17,78198.34,38.9,0.00506,1e-05,0.45605]
[1778954587176,40.17,78200.72,38.9,0.00509,1e-05,0.4583]
[1778954592252,40.17,78200.68,38.9,0.00509,1e-05,0.45826]
[1778954597236,40.17,78201.45,38.9,0.0051,1e-05,0.45899]
[1778954604542,40.17,78200.01,38.9,0.00508,1e-05,0.45763]
[1778954610062,40.17,78200.37,38.9,0.00508,1e-05,0.45797]
[1778954610874,40.17,78200.37,38.9,0.00508,1e-05,0.45797]
[1778954612197,40.17,78200.58,38.9,0.00506,1e-05,0.45607]
[1778954616913,40.17,78199.97,38.9,0.00506,1e-05,0.4555]
[1778954624160,40.17,78202.64,38.9,0.00509,1e-05,0.45802]
[1778954629195,40.17,78207.85,38.9,0.00515,1e-05,0.46296]
[1778954629356,40.17,78207.85,38.9,0.00515,1e-05,0.46296]
[1778954637255,40.17,78207.63,38.9,0.00515,1e-05,0.46275]
[1778954642290,40.17,78207.77,38.9,0.00515,1e-05,0.46289]
[1778954647138,40.17,78207.85,38.9,0.00515,1e-05,0.46296]
[1778954652361,40.17,78206.99,38.9,0.00514,1e-05,0.46214]
[1778954653574,40.17,78206.99,38.9,0.00514,1e-05,0.46214]
[1778954659410,40.17,78207.14,38.9,0.00514,1e-05,0.46229]
[1778954662431,40.17,78197.82,38.9,0.00503,1e-05,0.45348]
[1778954667216,40.17,78197.87,38.9,0.00503,1e-05,0.45353]
[1778954671021,40.17,78197.99,38.9,0.00503,1e-05,0.45364]
[1778954677188,40.17,78197.21,38.9,0.005,1e-05,0.45083]
[1778954683287,40.17,78198.48,38.9,0.00502,1e-05,0.45202]
[1778954692643,40.17,78184.45,38.9,0.00486,1e-05,0.43906]
[1778954695664,40.17,78173.35,38.9,0.00473,1e-05,0.42903]
[1778954700699,40.17,78171.38,38.9,0.00471,1e-05,0.42727]
[1778954705734,40.17,78162.85,38.9,0.00462,1e-05,0.41972]
[1778954710769,40.17,78168.8,38.9,0.00468,1e-05,0.42497]
[1778954715804,40.17,78164.54,38.9,0.00464,1e-05,0.4212]
[1778954720839,40.17,78176.85,38.9,0.00477,1e-05,0.43217]
[1778954725874,40.17,78178.56,38.9,0.00479,1e-05,0.43371]
[1778954730909,40.17,78178.3,38.9,0.00479,1e-05,0.43348]
[1778954735944,40.17,78177.9,38.9,0.00476,1e-05,0.43111]
[1778954740979,40.17,78178.33,38.9,0.00477,1e-05,0.43149]
[1778954745014,40.17,78189.84,38.9,0.0049,1e-05,0.44195]
[1778954750376,40.17,78192.99,38.9,0.00493,1e-05,0.44485]
[1778954761127,40.17,78193.39,38.9,0.00494,1e-05,0.44522]
[1778954762558,40.17,78193.43,38.9,0.00494,1e-05,0.44526]
[1778954769182,40.17,78193.57,38.9,0.00494,1e-05,0.44539]
[1778954774217,40.17,78192.22,38.9,0.00492,1e-05,0.44414]
[1778954777201,40.17,78192.47,38.9,0.00493,1e-05,0.44437]
[1778954781052,40.17,78192.45,38.9,0.00492,1e-05,0.44436]
[1778954787308,40.17,78192.48,38.9,0.00493,1e-05,0.44438]
[1778954792191,40.17,78192.83,38.9,0.00491,1e-05,0.44266]
[1778954793398,40.17,78192.65,38.9,0.00491,1e-05,0.44249]
[1778954797250,40.17,78185.59,38.9,0.00483,1e-05,0.43604]
[1778954799503,40.17,78180.82,38.9,0.00477,1e-05,0.43173]
[1778954805434,40.17,78180.12,38.9,0.00476,1e-05,0.4311]
[1778954810470,40.17,78179.78,38.9,0.00476,1e-05,0.43079]
[1778954815505,40.17,78177.09,38.9,0.00473,1e-05,0.42838]
[1778954820540,40.17,78176.7,38.9,0.00473,1e-05,0.42803]
[1778954827216,40.17,78175.39,38.9,0.00471,1e-05,0.42686]
[1778954829032,40.17,78175.3,38.9,0.00471,1e-05,0.42678]
[1778954832284,40.17,78175.22,38.9,0.00471,1e-05,0.42671]
[1778954835359,40.17,78175.53,38.9,0.00471,1e-05,0.42698]
[1778954840680,40.17,78175.13,38.9,0.00471,1e-05,0.42663]
[1778954846722,40.17,78173.02,38.9,0.00469,1e-05,0.42475]
[1778954851076,40.17,78173.42,38.9,0.00469,1e-05,0.4251]
[1778954857799,40.17,78165.0,38.9,0.00458,1e-05,0.41572]
[1778954861827,40.17,78154.95,38.9,0.00447,1e-05,0.40703]
[1778954863880,40.17,78152.32,38.9,0.00444,1e-05,0.40478]
[1778954865855,40.17,78162.12,38.9,0.00455,1e-05,0.41321]
[1778954870890,40.17,78158.4,38.9,0.00451,1e-05,0.40999]
[1778954876086,40.17,78158.8,38.9,0.00451,1e-05,0.41034]
[1778954881967,40.17,78159.14,38.9,0.00452,1e-05,0.41063]
[1778954888009,40.17,78159.37,38.9,0.00452,1e-05,0.41083]
[1778954893044,40.17,78159.74,38.9,0.00452,1e-05,0.41115]
[1778954898079,40.17,78159.37,38.9,0.00452,1e-05,0.41083]
[1778954899544,40.17,78159.37,38.9,0.00452,1e-05,0.41083]
[1778954909156,40.17,78159.32,38.9,0.00452,1e-05,0.41079]
[1778954912319,40.17,78159.39,38.9,0.0045,1e-05,0.40891]
[1778954914741,40.17,78159.19,38.9,0.0045,1e-05,0.40874]
[1778954920233,40.17,78159.29,38.9,0.0045,1e-05,0.40882]
[1778954925268,40.17,78159.61,38.9,0.0045,1e-05,0.4091]
[1778954927195,40.17,78158.7,38.9,0.00449,1e-05,0.40832]
[1778954931353,40.17,78159.52,38.9,0.0045,1e-05,0.40902]
[1778954932008,40.17,78159.44,38.9,0.0045,1e-05,0.40895]
[1778954937456,40.17,78159.52,38.9,0.0045,1e-05,0.40902]
[1778954945408,40.17,78159.92,38.9,0.0045,1e-05,0.40937]
[1778954950443,40.17,78165.4,38.9,0.00456,1e-05,0.41411]
[1778954955602,40.17,78165.54,38.9,0.00456,1e-05,0.41423]
[1778954957225,40.17,78166.24,38.9,0.00457,1e-05,0.41484]
[1778954960925,40.17,78166.27,38.9,0.00457,1e-05,0.41487]
[1778954966555,40.17,78165.05,38.9,0.00456,1e-05,0.41381]
[1778954971590,40.17,78165.32,38.9,0.00454,1e-05,0.41209]
[1778954976628,40.17,78161.03,38.9,0.00449,1e-05,0.40839]
[1778954977285,40.17,78161.03,38.9,0.00449,1e-05,0.40839]
[1778954979417,40.17,78161.22,38.9,0.0045,1e-05,0.40855]
[1778954987234,40.17,78160.83,38.9,0.00449,1e-05,0.40821]
[1778954991766,40.17,78159.93,38.9,0.00448,1e-05,0.40744]
[1778954997775,40.17,78159.63,38.9,0.00448,1e-05,0.40718]
[1778955002811,40.17,78163.45,38.9,0.00452,1e-05,0.41047]
[1778955007846,40.17,78154.94,38.9,0.00443,1e-05,0.40317]
[1778955012881,40.17,78153.0,38.9,0.00441,1e-05,0.40153]
[1778955018924,40.17,78152.3,38.9,0.0044,1e-05,0.40093]
[1778955023958,40.17,78153.02,38.9,0.00441,1e-05,0.40154]
[1778955027226,40.17,78153.02,38.9,0.00441,1e-05,0.40154]
[1778955027553,40.17,78153.02,38.9,0.00441,1e-05,0.40154]
[1778955034028,40.17,78153.05,38.9,0.00439,1e-05,0.39966]
[1778955040071,40.17,78152.97,38.9,0.00439,1e-05,0.39959]
[1778955046113,40.17,78152.83,38.9,0.00439,1e-05,0.39947]
[1778955052156,40.17,78154.22,38.9,0.0044,1e-05,0.40065]
[1778955057192,40.17,78158.76,38.9,0.00445,1e-05,0.40451]
[1778955062227,40.17,78161.97,38.9,0.00448,1e-05,0.40726]
[1778955069276,40.17,78165.8,38.9,0.00452,1e-05,0.41056]
[1778955074312,40.17,78164.88,38.9,0.00451,1e-05,0.40976]
[1778955079347,40.17,78164.75,38.9,0.00451,1e-05,0.40965]
[1778955084382,40.17,78165.19,38.9,0.00452,1e-05,0.41003]
[1778955087241,40.17,78164.71,38.9,0.00451,1e-05,0.40962]
[1778955092666,40.17,78165.51,38.9,0.0045,1e-05,0.40837]
[1778955098480,40.17,78165.42,38.9,0.0045,1e-05,0.40829]
[1778955103516,40.17,78168.11,38.9,0.00453,1e-05,0.41061]
[1778955107544,40.17,78176.17,38.9,0.00461,1e-05,0.41763]
[1778955112579,40.17,78176.91,38.9,0.00462,1e-05,0.41828]
[1778955117614,40.17,78176.91,38.9,0.00462,1e-05,0.41828]
[1778955122649,40.17,78176.95,38.9,0.00462,1e-05,0.41832]
[1778955127684,40.17,78176.63,38.9,0.00462,1e-05,0.41804]
[1778955133726,40.17,78177.11,38.9,0.00462,1e-05,0.41846]
[1778955138761,40.17,78177.08,38.9,0.00462,1e-05,0.41843]
[1778955143797,40.17,78179.31,38.9,0.00465,1e-05,0.4204]
[1778955148832,40.17,78181.72,38.9,0.00467,1e-05,0.42253]
[1778955155882,40.17,78182.28,38.9,0.00466,1e-05,0.42104]
[1778955158903,40.17,78171.69,38.9,0.00454,1e-05,0.41176]
[1778955163938,40.17,78170.75,38.9,0.00453,1e-05,0.41095]
[1778955167238,40.17,78170.9,38.9,0.00454,1e-05,0.41108]
[1778955172551,40.17,78171.0,38.9,0.00454,1e-05,0.41116]
[1778955178049,40.17,78172.4,38.9,0.00455,1e-05,0.41238]
[1778955183083,40.17,78170.83,38.9,0.00454,1e-05,0.41102]
[1778955188118,40.17,78169.7,38.9,0.00452,1e-05,0.41004]
[1778955194160,40.17,78169.65,38.9,0.00452,1e-05,0.41]
[1778955197251,40.17,78169.65,38.9,0.00452,1e-05,0.41]
[1778955199175,40.17,78169.65,38.9,0.00452,1e-05,0.41]
[1778955205237,40.17,78172.64,38.9,0.00455,1e-05,0.41259]
[1778955210272,40.17,78172.81,38.9,0.00456,1e-05,0.41273]
[1778955215307,40.17,78171.86,38.9,0.00453,1e-05,0.40996]
[1778955220342,40.17,78171.89,38.9,0.00453,1e-05,0.40998]
[1778955225377,40.17,78171.71,38.9,0.00452,1e-05,0.40983]
[1778955230412,40.17,78172.92,38.9,0.00454,1e-05,0.41088]
[1778955232244,40.17,78172.88,38.9,0.00454,1e-05,0.41084]
[1778955236174,40.17,78172.86,38.9,0.00454,1e-05,0.41082]
[1778955242496,40.17,78172.3,38.9,0.00453,1e-05,0.41034]
[1778955247532,40.17,78173.1,38.9,0.00454,1e-05,0.41103]
[1778955252246,40.17,78173.26,38.9,0.00454,1e-05,0.41117]
[1778955254531,40.17,78173.15,38.9,0.00454,1e-05,0.41107]
[1778955259616,40.17,78172.58,38.9,0.00453,1e-05,0.41058]
[1778955264651,40.17,78173.46,38.9,0.00454,1e-05,0.41134]
[1778955267268,40.17,78174.43,38.9,0.00455,1e-05,0.41219]
[1778955272888,40.17,78174.68,38.9,0.00453,1e-05,0.41045]
[1778955278750,40.17,78174.85,38.9,0.00454,1e-05,0.41059]
[1778955284792,40.17,78174.46,38.9,0.00453,1e-05,0.41026]
[1778955290834,40.17,78173.5,38.9,0.00452,1e-05,0.40943]
[1778955295869,40.17,78173.54,38.9,0.00452,1e-05,0.40946]
[1778955300904,40.17,78173.92,38.9,0.00453,1e-05,0.40979]
[1778955305939,40.17,78174.32,38.9,0.00453,1e-05,0.41014]
[1778955310976,40.17,78179.77,38.9,0.00459,1e-05,0.41488]
[1778955316010,40.17,78181.45,38.9,0.00461,1e-05,0.41635]
[1778955317290,40.17,78183.83,38.9,0.00463,1e-05,0.41844]
[1778955320762,40.17,78183.87,38.9,0.00463,1e-05,0.41847]
[1778955326080,40.17,78183.93,38.9,0.00463,1e-05,0.41853]
[1778955327302,40.17,78183.93,38.9,0.00463,1e-05,0.41853]
[1778955333024,40.17,78184.68,38.9,0.00462,1e-05,0.4172]
[1778955342192,40.17,78189.3,38.9,0.00467,1e-05,0.42128]
[1778955347262,40.17,78190.43,38.9,0.00468,1e-05,0.42228]
[1778955351395,40.17,78190.44,38.9,0.00468,1e-05,0.42229]
[1778955351887,40.17,78190.44,38.9,0.00468,1e-05,0.42229]
[1778955358676,40.17,78191.31,38.9,0.00469,1e-05,0.42306]
[1778955364347,40.17,78192.49,38.9,0.00471,1e-05,0.42411]
[1778955369382,40.17,78192.31,38.9,0.0047,1e-05,0.42395]
[1778955375424,40.17,78191.93,38.9,0.0047,1e-05,0.42362]
[1778955377296,40.17,78191.79,38.9,0.0047,1e-05,0.42349]
[1778955382130,40.17,78191.82,38.9,0.0047,1e-05,0.42352]
[1778955387255,40.17,78195.18,38.9,0.00474,1e-05,0.42652]
[1778955389520,40.17,78194.08,38.9,0.00472,1e-05,0.42553]
[1778955394558,40.17,78193.45,38.9,0.00469,1e-05,0.42297]
[1778955397579,40.17,78180.26,38.9,0.00455,1e-05,0.41137]
[1778955402224,40.17,78176.39,38.9,0.00451,1e-05,0.40802]
[1778955406665,40.17,78179.27,38.9,0.00454,1e-05,0.41051]
[1778955412261,40.17,78181.04,38.9,0.00456,1e-05,0.41205]
[1778955412752,40.17,78181.04,38.9,0.00456,1e-05,0.41205]
[1778955417249,40.17,78180.73,38.9,0.00456,1e-05,0.41178]
[1778955418934,40.17,78180.24,38.9,0.00455,1e-05,0.41136]
[1778955424770,40.17,78179.26,38.9,0.00454,1e-05,0.41051]
[1778955427792,40.17,78170.71,38.9,0.00445,1e-05,0.40315]
[1778955432826,40.17,78168.05,38.9,0.00442,1e-05,0.40088]
[1778955437263,40.17,78166.44,38.9,0.00441,1e-05,0.39952]
[1778955442896,40.17,78167.03,38.9,0.00441,1e-05,0.40002]
[1778955443464,40.17,78167.03,38.9,0.00441,1e-05,0.40002]
[1778955448938,40.17,78165.09,38.9,0.00439,1e-05,0.39837]
[1778955453973,40.17,78164.48,38.9,0.00436,1e-05,0.39595]
[1778955459008,40.17,78164.15,38.9,0.00436,1e-05,0.39567]
[1778955462333,40.17,78160.98,38.9,0.00433,1e-05,0.39301]
[1778955466738,40.17,78156.42,38.9,0.00428,1e-05,0.38922]
[1778955472230,40.17,78157.06,38.9,0.00429,1e-05,0.38975]
[1778955473052,40.17,78157.06,38.9,0.00429,1e-05,0.38975]
[1778955481163,40.17,78156.7,38.9,0.00429,1e-05,0.38945]
[1778955486198,40.17,78156.72,38.9,0.00429,1e-05,0.38947]
[1778955491234,40.17,78156.91,38.9,0.00429,1e-05,0.38962]
[1778955497219,40.17,78156.49,38.9,0.00428,1e-05,0.38928]
[1778955503830,40.17,78156.36,38.9,0.00428,1e-05,0.38917]
[1778955507278,40.17,78155.07,38.9,0.00427,1e-05,0.3881]
[1778955509976,40.17,78154.97,38.9,0.00427,1e-05,0.38802]
[1778955515402,40.17,78153.68,38.9,0.00423,1e-05,0.38508]
[1778955517265,40.17,78153.45,38.9,0.00423,1e-05,0.38489]
[1778955520131,40.17,78153.45,38.9,0.00423,1e-05,0.38489]
[1778955521444,40.17,78144.6,38.9,0.00414,1e-05,0.37768]
[1778955526479,40.17,78139.55,38.9,0.00409,1e-05,0.37361]
[1778955531514,40.17,78145.33,38.9,0.00415,1e-05,0.37827]
[1778955536552,40.17,78144.0,38.9,0.00414,1e-05,0.37719]
[1778955541587,40.17,78143.05,38.9,0.00413,1e-05,0.37643]
[1778955547210,40.17,78143.38,38.9,0.00413,1e-05,0.37669]
[1778955551799,40.17,78143.63,38.9,0.00413,1e-05,0.37689]
[1778955557699,40.17,78144.24,38.9,0.00414,1e-05,0.37739]
[1778955562734,40.17,78144.32,38.9,0.00414,1e-05,0.37745]
[1778955567769,40.17,78144.46,38.9,0.00414,1e-05,0.37756]
[1778955572330,40.17,78144.38,38.9,0.00412,1e-05,0.37566]
[1778955576449,40.17,78144.44,38.9,0.00412,1e-05,0.37571]
[1778955581867,40.17,78142.56,38.9,0.0041,1e-05,0.3742]
[1778955586902,40.17,78142.55,38.9,0.0041,1e-05,0.37419]
[1778955592230,40.17,78142.27,38.9,0.0041,1e-05,0.37396]
[1778955597979,40.17,78142.3,38.9,0.0041,1e-05,0.37399]
[1778955598984,40.17,78142.3,38.9,0.0041,1e-05,0.37399]
[1778955604021,40.17,78146.71,38.9,0.00415,1e-05,0.37754]
[1778955606878,40.17,78146.24,38.9,0.00414,1e-05,0.37716]
[1778955614092,40.17,78146.11,38.9,0.00414,1e-05,0.37706]
[1778955619127,40.17,78146.38,38.9,0.00414,1e-05,0.37727]
[1778955624164,40.17,78146.32,38.9,0.00414,1e-05,0.37722]
[1778955630206,40.17,78146.36,38.9,0.00414,1e-05,0.37726]
[1778955630748,40.17,78146.36,38.9,0.00414,1e-05,0.37726]
[1778955634061,40.17,78146.36,38.9,0.00414,1e-05,0.37726]
[1778955634894,40.17,78146.23,38.9,0.00412,1e-05,0.37531]
[1778955640276,40.17,78146.35,38.9,0.00412,1e-05,0.37541]
[1778955642306,40.17,78146.35,38.9,0.00412,1e-05,0.37541]
[1778955645871,40.17,78146.27,38.9,0.00412,1e-05,0.37534]
[1778955651354,40.17,78146.21,38.9,0.00412,1e-05,0.3753]
[1778955656389,40.17,78146.26,38.9,0.00412,1e-05,0.37534]
[1778955661424,40.17,78146.28,38.9,0.00412,1e-05,0.37535]
[1778955668433,40.17,78146.07,38.9,0.00412,1e-05,0.37518]
[1778955671388,40.17,78146.1,38.9,0.00412,1e-05,0.37521]
[1778955679550,40.17,78145.75,38.9,0.00412,1e-05,0.37493]
[1778955684586,40.17,78145.82,38.9,0.00412,1e-05,0.37498]
[1778955689620,40.17,78145.8,38.9,0.00412,1e-05,0.37497]
[1778955694655,40.17,78144.94,38.9,0.00409,1e-05,0.37244]
[1778955699690,40.17,78137.51,38.9,0.00402,1e-05,0.36654]
[1778955705732,40.17,78135.16,38.9,0.00399,1e-05,0.36469]
[1778955710767,40.17,78135.16,38.9,0.00399,1e-05,0.36469]
[1778955715802,40.17,78135.71,38.9,0.004,1e-05,0.36512]
[1778955717255,40.17,78135.71,38.9,0.004,1e-05,0.36512]
[1778955721506,40.17,78135.12,38.9,0.00399,1e-05,0.36466]
[1778955726890,40.17,78134.89,38.9,0.00399,1e-05,0.36448]
[1778955732247,40.17,78134.35,38.9,0.00399,1e-05,0.36405]
[1778955733960,40.17,78133.73,38.9,0.00398,1e-05,0.36356]
[1778955742162,40.17,78133.78,38.9,0.00398,1e-05,0.3636]
[1778955742620,40.17,78133.9,38.9,0.00398,1e-05,0.3637]
[1778955747267,40.17,78133.93,38.9,0.00398,1e-05,0.36372]
[1778955751195,40.17,78136.17,38.9,0.004,1e-05,0.36548]
[1778955760121,40.17,78137.84,38.9,0.004,1e-05,0.36499]
[1778955765156,40.17,78137.69,38.9,0.004,1e-05,0.36487]
[1778955770191,40.17,78141.98,38.9,0.00404,1e-05,0.36826]
[1778955776234,40.17,78141.97,38.9,0.00404,1e-05,0.36825]
[1778955781269,40.17,78141.66,38.9,0.00404,1e-05,0.36801]
[1778955786304,40.17,78141.17,38.9,0.00403,1e-05,0.36762]
[1778955791339,40.17,78137.92,38.9,0.004,1e-05,0.36506]
[1778955794495,40.17,78137.72,38.9,0.004,1e-05,0.3649]
[1778955800370,40.17,78137.32,38.9,0.004,1e-05,0.36458]
[1778955802248,40.17,78136.53,38.9,0.00399,1e-05,0.36396]
[1778955806617,40.17,78133.49,38.9,0.00396,1e-05,0.36158]
[1778955812237,40.17,78131.45,38.9,0.00392,1e-05,0.35821]
[1778955816791,40.17,78131.45,38.9,0.00392,1e-05,0.35821]
[1778955817876,40.17,78131.37,38.9,0.00392,1e-05,0.35815]
[1778955823566,40.17,78130.56,38.9,0.00391,1e-05,0.35752]
[1778955828832,40.17,78130.43,38.9,0.00391,1e-05,0.35742]
[1778955835650,40.17,78130.41,38.9,0.00391,1e-05,0.35741]
[1778955841579,40.17,78130.27,38.9,0.00391,1e-05,0.3573]
[1778955841582,40.17,78130.27,38.9,0.00391,1e-05,0.3573]
[1778955847388,40.17,78129.73,38.9,0.0039,1e-05,0.35688]
[1778955848401,40.17,78129.73,38.9,0.0039,1e-05,0.35688]
[1778955850250,40.17,78129.73,38.9,0.0039,1e-05,0.35688]
[1778955855791,40.17,78124.12,38.9,0.00385,1e-05,0.35257]
[1778955860826,40.17,78123.44,38.9,0.00385,1e-05,0.35205]
[1778955866868,40.17,78123.51,38.9,0.00385,1e-05,0.3521]
[1778955868029,40.17,78123.51,38.9,0.00385,1e-05,0.3521]
[1778955874587,40.17,78123.69,38.9,0.00385,1e-05,0.35224]
[1778955880967,40.17,78125.29,38.9,0.00384,1e-05,0.35171]
[1778955886002,40.17,78125.81,38.9,0.00385,1e-05,0.3521]
[1778955891037,40.17,78126.68,38.9,0.00386,1e-05,0.35277]
[1778955896072,40.17,78123.78,38.9,0.00383,1e-05,0.35056]
[1778955901107,40.17,78123.12,38.9,0.00382,1e-05,0.35005]
[1778955906142,40.17,78124.21,38.9,0.00383,1e-05,0.35088]
[1778955911177,40.17,78123.39,38.9,0.00383,1e-05,0.35026]
[1778955911792,40.17,78123.39,38.9,0.00383,1e-05,0.35026]
[1778955918226,40.17,78123.2,38.9,0.00382,1e-05,0.35011]
[1778955924268,40.17,78122.95,38.9,0.00382,1e-05,0.34992]
[1778955929303,40.17,78122.84,38.9,0.00382,1e-05,0.34984]
[1778955934338,40.17,78122.76,38.9,0.0038,1e-05,0.34803]
[1778955939373,40.17,78128.62,38.9,0.00386,1e-05,0.35249]
[1778955940799,40.17,78129.46,38.9,0.00386,1e-05,0.35313]
[1778955946422,40.17,78138.1,38.9,0.00394,1e-05,0.3598]
[1778955951458,40.17,78138.22,38.9,0.00395,1e-05,0.3599]
[1778955952249,40.17,78138.22,38.9,0.00395,1e-05,0.3599]
[1778955955471,40.17,78138.18,38.9,0.00395,1e-05,0.35987]
[1778955956518,40.17,78138.18,38.9,0.00395,1e-05,0.35987]
[1778955956836,40.17,78138.18,38.9,0.00395,1e-05,0.35987]
[1778955960339,40.17,78138.33,38.9,0.00395,1e-05,0.35998]
[1778955960731,40.17,78138.21,38.9,0.00395,1e-05,0.35989]
[1778955962392,40.17,78137.72,38.9,0.00394,1e-05,0.35951]
[1778955963583,40.17,78136.7,38.9,0.00393,1e-05,0.35872]
[1778955963889,40.17,78136.93,38.9,0.00393,1e-05,0.35889]
[1778955965397,40.17,78136.93,38.9,0.00393,1e-05,0.35889]
[1778955967289,40.17,78136.86,38.9,0.00393,1e-05,0.35884]
[1778955970470,40.17,78136.79,38.9,0.00393,1e-05,0.35879]
[1778955977308,40.17,78137.68,38.9,0.00394,1e-05,0.35948]
[1778955980613,40.17,78137.75,38.9,0.00394,1e-05,0.35953]
[1778955985695,40.17,78137.66,38.9,0.00394,1e-05,0.35946]
[1778955987321,40.17,78137.64,38.9,0.00394,1e-05,0.35945]
[1778955988699,40.17,78133.45,38.9,0.0039,1e-05,0.3562]
[1778955992304,40.17,78122.72,38.9,0.00378,1e-05,0.34626]
[1778955998686,40.17,78122.58,38.9,0.00378,1e-05,0.34615]
[1778956002307,40.17,78122.85,38.9,0.00378,1e-05,0.34636]
[1778956003612,40.17,78123.24,38.9,0.00379,1e-05,0.34665]
[1778956007230,40.17,78123.14,38.9,0.00379,1e-05,0.34657]
[1778956009816,40.17,78122.96,38.9,0.00379,1e-05,0.34644]
[1778956015905,40.17,78123.06,38.9,0.00379,1e-05,0.34651]
[1778956019934,40.17,78134.7,38.9,0.00389,1e-05,0.35539]
[1778956022338,40.17,78135.47,38.9,0.0039,1e-05,0.35598]
[1778956026609,40.17,78137.19,38.9,0.00392,1e-05,0.35731]
[1778956027007,40.17,78137.18,38.9,0.00392,1e-05,0.3573]
[1778956027597,40.17,78137.18,38.9,0.00392,1e-05,0.3573]
[1778956032230,40.17,78137.09,38.9,0.00392,1e-05,0.35723]
[1778956038527,40.17,78136.91,38.9,0.00391,1e-05,0.3571]
[1778956042326,40.17,78137.02,38.9,0.00392,1e-05,0.35718]
[1778956044679,40.17,78136.91,38.9,0.00391,1e-05,0.3571]
[1778956050144,40.17,78137.02,38.9,0.00392,1e-05,0.35718]
[1778956055181,40.17,78142.68,38.9,0.00395,1e-05,0.35979]
[1778956060216,40.17,78141.98,38.9,0.00394,1e-05,0.35924]
[1778956065251,40.17,78142.48,38.9,0.00395,1e-05,0.35963]
[1778956068272,40.17,78151.35,38.9,0.00403,1e-05,0.3666]
[1778956073307,40.17,78155.17,38.9,0.00407,1e-05,0.36963]
[1778956077288,40.17,78154.69,38.9,0.00407,1e-05,0.36925]
[1778956081480,40.17,78154.48,38.9,0.00406,1e-05,0.36908]
[1778956087307,40.17,78155.6,38.9,0.00407,1e-05,0.36998]
[1778956092440,40.17,78156.53,38.9,0.00408,1e-05,0.37072]
[1778956093871,40.17,78156.28,38.9,0.00408,1e-05,0.37052]
[1778956099489,40.17,78158.09,38.9,0.0041,1e-05,0.37197]
[1778956104525,40.17,78157.49,38.9,0.00409,1e-05,0.37149]
[1778956109560,40.17,78159.07,38.9,0.00411,1e-05,0.37275]
[1778956114595,40.17,78159.48,38.9,0.00409,1e-05,0.37124]
[1778956120637,40.17,78159.35,38.9,0.00409,1e-05,0.37114]
[1778956127309,40.17,78166.2,38.9,0.00416,1e-05,0.37666]
[1778956130726,40.17,78166.53,38.9,0.00416,1e-05,0.37692]
[1778956137756,40.17,78168.76,38.9,0.00418,1e-05,0.37874]
[1778956142313,40.17,78168.76,38.9,0.00418,1e-05,0.37874]
[1778956147826,40.17,78168.4,38.9,0.00418,1e-05,0.37844]
[1778956148034,40.17,78168.4,38.9,0.00418,1e-05,0.37844]
[1778956153868,40.17,78168.74,38.9,0.00418,1e-05,0.37872]
[1778956158903,40.17,78168.39,38.9,0.00418,1e-05,0.37843]
[1778956163938,40.17,78168.42,38.9,0.00418,1e-05,0.37846]
[1778956168973,40.17,78169.1,38.9,0.00419,1e-05,0.37901]
[1778956174008,40.17,78169.84,38.9,0.00417,1e-05,0.37775]
[1778956179043,40.17,78175.42,38.9,0.00423,1e-05,0.38231]
[1778956184078,40.17,78175.1,38.9,0.00423,1e-05,0.38205]
[1778956189113,40.17,78175.86,38.9,0.00424,1e-05,0.38267]
[1778956194148,40.17,78178.49,38.9,0.00426,1e-05,0.38484]
[1778956200193,40.17,78178.73,38.9,0.00426,1e-05,0.38504]
[1778956206238,40.17,78179.77,38.9,0.00428,1e-05,0.3859]
[1778956211273,40.17,78179.0,38.9,0.00427,1e-05,0.38526]
[1778956216308,40.17,78179.19,38.9,0.00427,1e-05,0.38542]
[1778956221343,40.17,78179.21,38.9,0.00427,1e-05,0.38543]
[1778956226378,40.17,78179.21,38.9,0.00427,1e-05,0.38543]
[1778956231413,40.17,78179.02,38.9,0.00425,1e-05,0.38339]
[1778956237455,40.17,78178.99,38.9,0.00425,1e-05,0.38336]
[1778956242490,40.17,78179.43,38.9,0.00425,1e-05,0.38372]
[1778956247525,40.17,78179.32,38.9,0.00425,1e-05,0.38363]
[1778956253567,40.17,78179.37,38.9,0.00425,1e-05,0.38367]
[1778956255572,40.17,78179.37,38.9,0.00425,1e-05,0.38367]
[1778956261623,40.17,78181.42,38.9,0.00427,1e-05,0.38537]
[1778956269679,40.17,78181.82,38.9,0.00428,1e-05,0.3857]
[1778956274714,40.17,78181.61,38.9,0.00427,1e-05,0.38552]
[1778956277287,40.17,78181.61,38.9,0.00427,1e-05,0.38552]
[1778956282770,40.17,78181.58,38.9,0.00427,1e-05,0.3855]
[1778956283160,40.17,78181.58,38.9,0.00427,1e-05,0.3855]
[1778956287227,40.17,78181.35,38.9,0.00427,1e-05,0.38531]
[1778956287697,40.17,78181.35,38.9,0.00427,1e-05,0.38531]
[1778956293847,40.17,78195.43,38.9,0.0044,1e-05,0.39517]
[1778956297303,40.17,78195.98,38.9,0.0044,1e-05,0.39564]
[1778956301540,40.17,78195.81,38.9,0.0044,1e-05,0.39549]
[1778956307215,40.17,78195.96,38.9,0.0044,1e-05,0.39562]
[1778956307614,40.17,78195.96,38.9,0.0044,1e-05,0.39562]
[1778956312273,40.17,78194.0,38.9,0.00438,1e-05,0.39396]
[1778956313771,40.17,78194.0,38.9,0.00438,1e-05,0.39396]
[1778956320032,40.17,78195.06,38.9,0.00439,1e-05,0.39486]
[1778956326074,40.17,78195.28,38.9,0.00439,1e-05,0.39505]
[1778956331109,40.17,78195.67,38.9,0.0044,1e-05,0.39538]
[1778956336147,40.17,78195.55,38.9,0.0044,1e-05,0.39527]
[1778956337255,40.17,78195.55,38.9,0.0044,1e-05,0.39527]
[1778956343395,40.17,78197.02,38.9,0.00441,1e-05,0.39652]
[1778956347294,40.17,78197.04,38.9,0.00441,1e-05,0.39654]
[1778956353266,40.17,78199.45,38.9,0.00442,1e-05,0.39664]
[1778956356800,40.17,78200.24,38.9,0.00442,1e-05,0.39731]
[1778956362329,40.17,78200.53,38.9,0.00443,1e-05,0.39756]
[1778956367364,40.17,78200.79,38.9,0.00443,1e-05,0.39778]
[1778956372262,40.17,78200.79,38.9,0.00443,1e-05,0.39778]
[1778956373005,40.17,78200.79,38.9,0.00443,1e-05,0.39778]
[1778956378441,40.17,78201.86,38.9,0.00444,1e-05,0.39869]
[1778956384483,40.17,78202.1,38.9,0.00444,1e-05,0.3989]
[1778956389518,40.17,78201.45,38.9,0.00444,1e-05,0.39834]
[1778956395560,40.17,78201.77,38.9,0.00444,1e-05,0.39862]
[1778956397328,40.17,78201.92,38.9,0.00444,1e-05,0.39874]
[1778956397562,40.17,78201.92,38.9,0.00444,1e-05,0.39874]
[1778956406638,40.17,78200.5,38.9,0.00443,1e-05,0.39753]
[1778956411673,40.17,78201.31,38.9,0.00441,1e-05,0.39628]
[1778956416708,40.17,78201.26,38.9,0.00441,1e-05,0.39624]
[1778956421744,40.17,78200.99,38.9,0.00441,1e-05,0.39601]
[1778956426780,40.17,78204.84,38.9,0.00445,1e-05,0.39928]
[1778956431814,40.17,78204.16,38.9,0.00444,1e-05,0.3987]
[1778956437856,40.17,78204.52,38.9,0.00445,1e-05,0.39901]
[1778956442259,40.17,78205.81,38.9,0.00446,1e-05,0.40011]
[1778956447926,40.17,78205.84,38.9,0.00446,1e-05,0.40014]
[1778956452986,40.17,78205.49,38.9,0.00446,1e-05,0.39984]
[1778956459144,40.17,78209.13,38.9,0.0045,1e-05,0.40296]
[1778956470081,40.17,78209.2,38.9,0.0045,1e-05,0.40302]
[1778956472196,40.17,78209.2,38.9,0.0045,1e-05,0.40302]
[1778956477522,40.17,78208.92,38.9,0.00447,1e-05,0.40082]
[1778956482307,40.17,78207.82,38.9,0.00446,1e-05,0.39988]
[1778956489797,40.17,78207.78,38.9,0.00446,1e-05,0.39984]
[1778956498281,40.17,78209.37,38.9,0.00448,1e-05,0.4012]
[1778956503316,40.17,78210.09,38.9,0.00449,1e-05,0.40182]
[1778956509358,40.17,78210.15,38.9,0.00449,1e-05,0.40187]
[1778956512253,40.17,78210.15,38.9,0.00449,1e-05,0.40187]
[1778956514329,40.17,78210.19,38.9,0.00449,1e-05,0.40191]
[1778956519429,40.17,78209.71,38.9,0.00448,1e-05,0.4015]
[1778956522307,40.17,78210.02,38.9,0.00449,1e-05,0.40176]
[1778956526549,40.17,78212.39,38.9,0.00451,1e-05,0.4038]
[1778956533920,40.17,78212.99,38.9,0.0045,1e-05,0.40235]
[1778956537269,40.17,78212.99,38.9,0.0045,1e-05,0.40235]
[1778956538793,40.17,78212.15,38.9,0.00449,1e-05,0.40163]
[1778956546619,40.17,78211.6,38.9,0.00448,1e-05,0.40116]
[1778956547370,40.17,78211.6,38.9,0.00448,1e-05,0.40116]
[1778956551097,40.17,78211.53,38.9,0.00448,1e-05,0.4011]
[1778956556689,40.17,78211.53,38.9,0.00448,1e-05,0.4011]
[1778956562270,40.17,78211.49,38.9,0.00448,1e-05,0.40106]
[1778956563402,40.17,78211.53,38.9,0.00448,1e-05,0.4011]
[1778956568773,40.17,78211.6,38.9,0.00448,1e-05,0.40116]
[1778956573808,40.17,78211.6,38.9,0.00448,1e-05,0.40116]
[1778956578843,40.17,78211.66,38.9,0.00448,1e-05,0.40121]
[1778956584885,40.17,78211.6,38.9,0.00448,1e-05,0.40116]
[1778956589920,40.17,78211.64,38.9,0.00448,1e-05,0.40119]
[1778956595963,40.17,78210.89,38.9,0.00445,1e-05,0.39859]
[1778956597315,40.17,78210.89,38.9,0.00445,1e-05,0.39859]
[1778956600841,40.17,78210.89,38.9,0.00445,1e-05,0.39859]
[1778956602284,40.17,78210.89,38.9,0.00445,1e-05,0.39859]
[1778956606418,40.17,78211.22,38.9,0.00446,1e-05,0.39887]
[1778956612321,40.17,78211.24,38.9,0.00446,1e-05,0.39889]
[1778956612496,40.17,78211.24,38.9,0.00446,1e-05,0.39889]
[1778956619125,40.17,78211.96,38.9,0.00446,1e-05,0.3995]
[1778956624160,40.17,78211.6,38.9,0.00446,1e-05,0.39919]
[1778956627181,40.17,78201.56,38.9,0.00435,1e-05,0.39069]
[1778956631209,40.17,78192.69,38.9,0.00426,1e-05,0.3833]
[1778956636244,40.17,78192.77,38.9,0.00426,1e-05,0.38337]
[1778956637301,40.17,78192.77,38.9,0.00426,1e-05,0.38337]
[1778956640884,40.17,78192.5,38.9,0.00426,1e-05,0.38314]
[1778956646314,40.17,78184.53,38.9,0.00418,1e-05,0.37661]
[1778956650728,40.17,78184.45,38.9,0.00418,1e-05,0.37654]
[1778956653201,40.17,78178.21,38.9,0.0041,1e-05,0.36964]
[1778956659408,40.17,78178.23,38.9,0.0041,1e-05,0.36966]
[1778956664446,40.17,78170.57,38.9,0.00402,1e-05,0.36356]
[1778956669481,40.17,78170.2,38.9,0.00402,1e-05,0.36327]
[1778956677537,40.17,78170.56,38.9,0.00402,1e-05,0.36355]
[1778956682572,40.17,78169.96,38.9,0.00402,1e-05,0.36308]
[1778956685593,40.17,78179.81,38.9,0.00411,1e-05,0.37093]
[1778956688968,40.17,78180.68,38.9,0.00412,1e-05,0.37162]
[1778956692308,40.17,78181.64,38.9,0.00413,1e-05,0.3724]
[1778956694985,40.17,78181.53,38.9,0.00413,1e-05,0.37231]
[1778956700699,40.17,78180.56,38.9,0.00412,1e-05,0.37153]
[1778956705735,40.17,78185.65,38.9,0.00417,1e-05,0.37564]
[1778956710607,40.17,78190.42,38.9,0.00422,1e-05,0.37954]
[1778956715803,40.17,78186.86,38.9,0.00416,1e-05,0.37475]
[1778956717323,40.17,78186.86,38.9,0.00416,1e-05,0.37475]
[1778956719492,40.17,78186.66,38.9,0.00416,1e-05,0.37459]
[1778956727255,40.17,78186.23,38.9,0.00416,1e-05,0.37424]
[1778956729615,40.17,78186.2,38.9,0.00416,1e-05,0.37422]
[1778956735728,40.17,78188.19,38.9,0.00418,1e-05,0.37583]
[1778956740978,40.17,78187.98,38.9,0.00417,1e-05,0.37566]
[1778956746013,40.17,78187.97,38.9,0.00417,1e-05,0.37566]
[1778956747245,40.17,78187.97,38.9,0.00417,1e-05,0.37566]
[1778956753062,40.17,78187.96,38.9,0.00417,1e-05,0.37565]
[1778956754400,40.17,78187.96,38.9,0.00417,1e-05,0.37565]
[1778956761118,40.17,78187.94,38.9,0.00417,1e-05,0.37563]
[1778956766153,40.17,78187.83,38.9,0.00417,1e-05,0.37554]
[1778956770181,40.17,78179.53,38.9,0.00409,1e-05,0.36885]
[1778956772266,40.17,78174.21,38.9,0.00402,1e-05,0.36278]
[1778956772819,40.17,78173.83,38.9,0.00401,1e-05,0.36248]
[1778956778237,40.17,78177.98,38.9,0.00405,1e-05,0.36577]
[1778956783272,40.17,78178.05,38.9,0.00406,1e-05,0.36582]
[1778956790321,40.17,78178.1,38.9,0.00406,1e-05,0.36586]
[1778956795356,40.17,78178.3,38.9,0.00406,1e-05,0.36602]
[1778956800391,40.17,78178.08,38.9,0.00406,1e-05,0.36585]
[1778956802405,40.17,78185.9,38.9,0.00413,1e-05,0.37211]
[1778956807368,40.17,78186.34,38.9,0.00414,1e-05,0.37246]
[1778956809565,40.17,78187.81,38.9,0.00415,1e-05,0.37365]
[1778956819526,40.17,78188.57,38.9,0.00416,1e-05,0.37427]
[1778956820700,40.17,78188.6,38.9,0.00416,1e-05,0.37429]
[1778956821892,40.17,78188.53,38.9,0.00416,1e-05,0.37424]
[1778956827582,40.17,78188.6,38.9,0.00416,1e-05,0.37429]
[1778956832617,40.17,78188.35,38.9,0.00414,1e-05,0.37222]
[1778956837652,40.17,78186.14,38.9,0.00412,1e-05,0.37044]
[1778956842687,40.17,78175.91,38.9,0.00401,1e-05,0.36229]
[1778956847767,40.17,78170.41,38.9,0.00396,1e-05,0.35797]
[1778956852291,40.17,78169.12,38.9,0.00395,1e-05,0.35697]
[1778956857730,40.17,78169.22,38.9,0.00395,1e-05,0.35705]
[1778956857795,40.17,78169.22,38.9,0.00395,1e-05,0.35705]
[1778956861871,40.17,78178.41,38.9,0.00404,1e-05,0.36427]
[1778956867255,40.17,78178.63,38.9,0.00404,1e-05,0.36444]
[1778956870107,40.17,78178.55,38.9,0.00404,1e-05,0.36438]
[1778956875971,40.17,78180.47,38.9,0.00406,1e-05,0.3659]
[1778956881006,40.17,78181.98,38.9,0.00407,1e-05,0.36711]
[1778956886041,40.17,78182.12,38.9,0.00408,1e-05,0.36722]
[1778956891076,40.17,78181.91,38.9,0.00405,1e-05,0.36521]
[1778956897292,40.17,78181.77,38.9,0.00405,1e-05,0.3651]
[1778956900940,40.17,78181.96,38.9,0.00405,1e-05,0.36525]
[1778956906181,40.17,78182.11,38.9,0.00406,1e-05,0.36537]
[1778956907321,40.17,78182.11,38.9,0.00406,1e-05,0.36537]
[1778956914237,40.17,78182.05,38.9,0.00405,1e-05,0.36532]
[1778956918636,40.17,78182.12,38.9,0.00406,1e-05,0.36537]
[1778956924307,40.17,78182.33,38.9,0.00406,1e-05,0.36554]
[1778956927323,40.17,78181.52,38.9,0.00405,1e-05,0.3649]
[1778956931642,40.17,78181.58,38.9,0.00405,1e-05,0.36495]
[1778956942433,40.17,78181.61,38.9,0.00405,1e-05,0.36497]
[1778956947468,40.17,78181.6,38.9,0.00405,1e-05,0.36496]
[1778956952503,40.17,78181.63,38.9,0.00403,1e-05,0.36315]
[1778956957538,40.17,78181.59,38.9,0.00403,1e-05,0.36311]
[1778956962573,40.17,78182.13,38.9,0.00404,1e-05,0.36354]
[1778956967608,40.17,78181.87,38.9,0.00403,1e-05,0.36334]
[1778956972643,40.17,78188.47,38.9,0.0041,1e-05,0.36859]
[1778956977678,40.17,78189.93,38.9,0.00411,1e-05,0.36977]
[1778956982713,40.17,78189.63,38.9,0.00411,1e-05,0.36952]
[1778956987748,40.17,78189.55,38.9,0.00411,1e-05,0.36946]
[1778956992310,40.17,78189.7,38.9,0.00411,1e-05,0.36958]
[1778956994530,40.17,78189.7,38.9,0.00411,1e-05,0.36958]
[1778956997298,40.17,78189.7,38.9,0.00411,1e-05,0.36958]
[1778956999535,40.17,78189.77,38.9,0.00411,1e-05,0.36964]
[1778957004867,40.17,78189.55,38.9,0.00411,1e-05,0.36946]
[1778957007281,40.17,78189.59,38.9,0.00411,1e-05,0.36949]
[1778957010747,40.17,78189.59,38.9,0.00411,1e-05,0.36949]
[1778957011981,40.17,78189.57,38.9,0.00411,1e-05,0.36948]
[1778957015638,40.17,78189.33,38.9,0.00409,1e-05,0.36743]
[1778957015650,40.17,78210.71,38.9,0.0043,1e-05,0.38487]
[1778957015823,40.17,78210.71,38.9,0.0043,1e-05,0.38487]
[1778957015948,40.17,78226.76,38.9,0.00447,1e-05,0.39842]
[1778957016955,40.17,78239.66,38.9,0.00461,1e-05,0.4096]
[1778957019493,40.17,78245.09,38.9,0.00467,1e-05,0.41439]
[1778957025011,40.17,78246.28,38.9,0.00468,1e-05,0.41544]
[1778957027970,40.17,78246.32,38.9,0.00468,1e-05,0.41548]
[1778957032341,40.17,78245.75,38.9,0.00468,1e-05,0.41497]
[1778957034121,40.17,78245.75,38.9,0.00468,1e-05,0.41497]
[1778957040117,40.17,78247.34,38.9,0.0047,1e-05,0.41639]
[1778957045152,40.17,78244.91,38.9,0.00467,1e-05,0.41423]
[1778957047345,40.17,78245.12,38.9,0.00467,1e-05,0.41441]
[1778957052660,40.17,78244.76,38.9,0.00467,1e-05,0.4141]
[1778957058243,40.17,78244.85,38.9,0.00467,1e-05,0.41418]
[1778957063279,40.17,78237.23,38.9,0.00458,1e-05,0.40747]
[1778957068314,40.17,78230.2,38.9,0.00451,1e-05,0.40137]
[1778957073349,40.17,78230.8,38.9,0.00449,1e-05,0.39991]
[1778957077373,40.17,78230.42,38.9,0.00449,1e-05,0.39958]
[1778957082223,40.17,78229.9,38.9,0.00448,1e-05,0.39914]
[1778957089461,40.17,78229.14,38.9,0.00447,1e-05,0.39849]
[1778957094496,40.17,78228.79,38.9,0.00447,1e-05,0.39819]
[1778957099531,40.17,78228.56,38.9,0.00447,1e-05,0.39799]
[1778957104566,40.17,78221.0,38.9,0.00439,1e-05,0.39156]
[1778957107340,40.17,78220.96,38.9,0.00439,1e-05,0.39152]
[1778957111401,40.17,78221.23,38.9,0.00439,1e-05,0.39175]
[1778957117286,40.17,78221.83,38.9,0.0044,1e-05,0.39226]
[1778957121522,40.17,78221.83,38.9,0.0044,1e-05,0.39226]
[1778957130753,40.17,78221.58,38.9,0.00439,1e-05,0.39205]
[1778957135788,40.17,78221.83,38.9,0.00438,1e-05,0.39031]
[1778957137272,40.17,78221.83,38.9,0.00438,1e-05,0.39031]
[1778957142632,40.17,78221.55,38.9,0.00437,1e-05,0.39008]
[1778957143791,40.17,78221.96,38.9,0.00438,1e-05,0.39042]
[1778957147269,40.17,78221.89,38.9,0.00438,1e-05,0.39036]
[1778957148950,40.17,78221.89,38.9,0.00438,1e-05,0.39036]
[1778957152235,40.17,78222.08,38.9,0.00438,1e-05,0.39052]
[1778957152751,40.17,78222.08,38.9,0.00438,1e-05,0.39052]
[1778957158950,40.17,78221.92,38.9,0.00438,1e-05,0.39039]
[1778957163985,40.17,78221.91,38.9,0.00438,1e-05,0.39038]
[1778957169020,40.17,78222.15,38.9,0.00438,1e-05,0.39058]
[1778957172339,40.17,78222.3,38.9,0.00438,1e-05,0.39071]
[1778957176431,40.17,78222.26,38.9,0.00438,1e-05,0.39068]
[1778957177019,40.17,78222.07,38.9,0.00438,1e-05,0.39051]
[1778957181526,40.17,78222.09,38.9,0.00438,1e-05,0.39053]
[1778957182028,40.17,78221.98,38.9,0.00438,1e-05,0.39044]
[1778957187829,40.17,78220.2,38.9,0.00436,1e-05,0.38894]
[1778957192324,40.17,78220.08,38.9,0.00434,1e-05,0.3869]
[1778957196793,40.17,78220.01,38.9,0.00434,1e-05,0.38684]
[1778957196915,40.17,78220.01,38.9,0.00434,1e-05,0.38684]
[1778957202575,40.17,78220.16,38.9,0.00434,1e-05,0.38697]
[1778957202897,40.17,78220.16,38.9,0.00434,1e-05,0.38697]
[1778957208295,40.17,78220.2,38.9,0.00434,1e-05,0.387]
[1778957213330,40.17,78220.21,38.9,0.00434,1e-05,0.38701]
[1778957218365,40.17,78221.6,38.9,0.00435,1e-05,0.38818]
[1778957223400,40.17,78224.37,38.9,0.00438,1e-05,0.39051]
[1778957227350,40.17,78224.11,38.9,0.00438,1e-05,0.39029]
[1778957231519,40.17,78224.0,38.9,0.00438,1e-05,0.3902]
[1778957237252,40.17,78223.95,38.9,0.00438,1e-05,0.39015]
[1778957237764,40.17,78223.95,38.9,0.00438,1e-05,0.39015]
[1778957242282,40.17,78223.74,38.9,0.00437,1e-05,0.38998]
[1778957242756,40.17,78223.74,38.9,0.00437,1e-05,0.38998]
[1778957247342,40.17,78226.92,38.9,0.00441,1e-05,0.39266]
[1778957250885,40.17,78225.98,38.9,0.0044,1e-05,0.39187]
[1778957256632,40.17,78228.51,38.9,0.0044,1e-05,0.39206]
[1778957261667,40.17,78228.44,38.9,0.0044,1e-05,0.392]
[1778957262325,40.17,78228.44,38.9,0.0044,1e-05,0.392]
[1778957266270,40.17,78226.94,38.9,0.00439,1e-05,0.39073]
[1778957271737,40.17,78224.96,38.9,0.00437,1e-05,0.38906]
[1778957276772,40.17,78226.06,38.9,0.00438,1e-05,0.38998]
[1778957281807,40.17,78226.16,38.9,0.00438,1e-05,0.39007]
[1778957282205,40.17,78226.16,38.9,0.00438,1e-05,0.39007]
[1778957282654,40.17,78226.16,38.9,0.00438,1e-05,0.39007]
[1778957287849,40.17,78226.59,38.9,0.00438,1e-05,0.39043]
[1778957289863,40.17,78235.9,38.9,0.00448,1e-05,0.39836]
[1778957292342,40.17,78236.8,38.9,0.00449,1e-05,0.39913]
[1778957294741,40.17,78236.69,38.9,0.00449,1e-05,0.39903]
[1778957299934,40.17,78237.37,38.9,0.0045,1e-05,0.39962]
[1778957302299,40.17,78237.68,38.9,0.0045,1e-05,0.39989]
[1778957307042,40.17,78237.7,38.9,0.0045,1e-05,0.3999]
[1778957312354,40.17,78238.67,38.9,0.00449,1e-05,0.39875]
[1778957314391,40.17,78238.2,38.9,0.00449,1e-05,0.39835]
[1778957317374,40.17,78238.35,38.9,0.00449,1e-05,0.39848]
[1778957320376,40.17,78239.57,38.9,0.0045,1e-05,0.39953]
[1778957327126,40.17,78241.48,38.9,0.00452,1e-05,0.40118]
[1778957327217,40.17,78241.48,38.9,0.00452,1e-05,0.40118]
[1778957327555,40.17,78241.48,38.9,0.00452,1e-05,0.40118]
[1778957332423,40.17,78241.55,38.9,0.00452,1e-05,0.40124]
[1778957334316,40.17,78241.81,38.9,0.00452,1e-05,0.40146]
[1778957341224,40.17,78242.79,38.9,0.00453,1e-05,0.40231]
[1778957346259,40.17,78245.95,38.9,0.00457,1e-05,0.40505]
[1778957347316,40.17,78245.95,38.9,0.00457,1e-05,0.40505]
[1778957349821,40.17,78245.21,38.9,0.00456,1e-05,0.40441]
[1778957352302,40.17,78236.52,38.9,0.00447,1e-05,0.39691]
[1778957356093,40.17,78236.34,38.9,0.00447,1e-05,0.39676]
[1778957357304,40.17,78235.23,38.9,0.00445,1e-05,0.39581]
[1778957362110,40.17,78234.28,38.9,0.00444,1e-05,0.395]
[1778957367333,40.17,78235.89,38.9,0.00446,1e-05,0.39637]
[1778957367744,40.17,78235.89,38.9,0.00446,1e-05,0.39637]
[1778957368833,40.17,78236.46,38.9,0.00447,1e-05,0.39686]
[1778957374456,40.17,78238.71,38.9,0.00447,1e-05,0.39681]
[1778957377324,40.17,78238.27,38.9,0.00446,1e-05,0.39643]
[1778957379618,40.17,78238.81,38.9,0.00447,1e-05,0.39689]
[1778957385537,40.17,78239.38,38.9,0.00448,1e-05,0.39738]
[1778957390572,40.17,78230.14,38.9,0.00438,1e-05,0.38953]
[1778957392291,40.17,78226.54,38.9,0.00434,1e-05,0.3865]
[1778957395436,40.17,78222.81,38.9,0.0043,1e-05,0.38339]
[1778957400642,40.17,78211.49,38.9,0.00419,1e-05,0.37407]
[1778957405677,40.17,78211.69,38.9,0.00419,1e-05,0.37423]
[1778957407257,40.17,78211.78,38.9,0.00419,1e-05,0.37431]
[1778957409541,40.17,78212.6,38.9,0.0042,1e-05,0.37497]
[1778957414740,40.17,78218.87,38.9,0.00426,1e-05,0.38012]
[1778957417338,40.17,78218.9,38.9,0.00426,1e-05,0.38015]
[1778957421842,40.17,78218.88,38.9,0.00426,1e-05,0.38013]
[1778957427831,40.17,78220.16,38.9,0.00427,1e-05,0.38119]
[1778957430852,40.17,78228.57,38.9,0.00436,1e-05,0.3882]
[1778957437904,40.17,78229.97,38.9,0.00435,1e-05,0.38743]
[1778957442938,40.17,78232.54,38.9,0.00438,1e-05,0.3896]
[1778957447293,40.17,78232.57,38.9,0.00438,1e-05,0.38962]
[1778957450503,40.17,78235.06,38.9,0.00441,1e-05,0.39173]
[1778957456029,40.17,78233.58,38.9,0.00439,1e-05,0.39048]
[1778957461064,40.17,78235.06,38.9,0.00441,1e-05,0.39173]
[1778957466099,40.17,78236.41,38.9,0.00442,1e-05,0.39287]
[1778957471134,40.17,78236.29,38.9,0.00442,1e-05,0.39277]
[1778957472356,40.17,78236.44,38.9,0.00442,1e-05,0.3929]
[1778957474827,40.17,78236.39,38.9,0.00442,1e-05,0.39286]
[1778957480197,40.17,78235.85,38.9,0.00442,1e-05,0.3924]
[1778957485234,40.17,78236.29,38.9,0.00442,1e-05,0.39277]
[1778957490269,40.17,78236.56,38.9,0.00442,1e-05,0.393]
[1778957495304,40.17,78241.26,38.9,0.00445,1e-05,0.39504]
[1778957502292,40.17,78241.51,38.9,0.00446,1e-05,0.39525]
[1778957503471,40.17,78241.53,38.9,0.00446,1e-05,0.39527]
[1778957509403,40.17,78244.03,38.9,0.00448,1e-05,0.39741]
[1778957514439,40.17,78247.53,38.9,0.00452,1e-05,0.40042]
[1778957517284,40.17,78248.3,38.9,0.00453,1e-05,0.40109]
[1778957521527,40.17,78249.89,38.9,0.00455,1e-05,0.40246]
[1778957527530,40.17,78261.11,38.9,0.00467,1e-05,0.4123]
[1778957532565,40.17,78270.44,38.9,0.00478,1e-05,0.42063]
[1778957538607,40.17,78263.39,38.9,0.0047,1e-05,0.41432]
[1778957543642,40.17,78263.33,38.9,0.00469,1e-05,0.41427]
[1778957548677,40.17,78263.43,38.9,0.0047,1e-05,0.41436]
[1778957552254,40.17,78261.65,38.9,0.00468,1e-05,0.41278]
[1778957559448,40.17,78260.73,38.9,0.00464,1e-05,0.40993]
[1778957562253,40.17,78261.1,38.9,0.00465,1e-05,0.41026]
[1778957564584,40.17,78261.3,38.9,0.00465,1e-05,0.41043]
[1778957567405,40.17,78261.96,38.9,0.00466,1e-05,0.41101]
[1778957570631,40.17,78261.93,38.9,0.00466,1e-05,0.41099]
[1778957573852,40.17,78278.12,38.9,0.00484,1e-05,0.42551]
[1778957576926,40.17,78283.47,38.9,0.0049,1e-05,0.4304]
[1778957582865,40.17,78279.85,38.9,0.00486,1e-05,0.42709]
[1778957584929,40.17,78288.7,38.9,0.00496,1e-05,0.43523]
[1778957585936,40.17,78297.1,38.9,0.00506,1e-05,0.44308]
[1778957590972,40.17,78291.29,38.9,0.00499,1e-05,0.43764]
[1778957596008,40.17,78284.42,38.9,0.00491,1e-05,0.43127]
[1778957601042,40.17,78283.88,38.9,0.00491,1e-05,0.43078]
[1778957602311,40.17,78283.88,38.9,0.00491,1e-05,0.43078]
[1778957607366,40.17,78284.92,38.9,0.00492,1e-05,0.43174]
[1778957611112,40.17,78278.98,38.9,0.00483,1e-05,0.4242]
[1778957612352,40.17,78278.98,38.9,0.00483,1e-05,0.4242]
[1778957613959,40.17,78277.47,38.9,0.00481,1e-05,0.42283]
[1778957618161,40.17,78285.2,38.9,0.0049,1e-05,0.42988]
[1778957620175,40.17,78275.15,38.9,0.00478,1e-05,0.42073]
[1778957622356,40.17,78274.3,38.9,0.00477,1e-05,0.41997]
[1778957625809,40.17,78273.83,38.9,0.00477,1e-05,0.41955]
[1778957631252,40.17,78271.51,38.9,0.00474,1e-05,0.41746]
[1778957634273,40.17,78262.12,38.9,0.00464,1e-05,0.40912]
[1778957639308,40.17,78267.51,38.9,0.0047,1e-05,0.41389]
[1778957642273,40.17,78266.95,38.9,0.00469,1e-05,0.41339]
[1778957642846,40.17,78268.42,38.9,0.00471,1e-05,0.4147]
[1778957648371,40.17,78265.04,38.9,0.00467,1e-05,0.4117]
[1778957652310,40.17,78264.69,38.9,0.00466,1e-05,0.41139]
[1778957652819,40.17,78264.12,38.9,0.00466,1e-05,0.41089]
[1778957658441,40.17,78261.02,38.9,0.00462,1e-05,0.40815]
[1778957662230,40.17,78258.86,38.9,0.0046,1e-05,0.40626]
[1778957662666,40.17,78257.44,38.9,0.00458,1e-05,0.40502]
[1778957666497,40.17,78246.79,38.9,0.00447,1e-05,0.39581]
[1778957671532,40.17,78242.7,38.9,0.0044,1e-05,0.39035]
[1778957676567,40.17,78239.97,38.9,0.00437,1e-05,0.38804]
[1778957681603,40.17,78229.43,38.9,0.00426,1e-05,0.37925]
[1778957685631,40.17,78221.39,38.9,0.00418,1e-05,0.37266]
[1778957690666,40.17,78216.1,38.9,0.00413,1e-05,0.36837]
[1778957692272,40.17,78216.1,38.9,0.00413,1e-05,0.36837]
[1778957696444,40.17,78211.19,38.9,0.00408,1e-05,0.36443]
[1778957697715,40.17,78199.25,38.9,0.00396,1e-05,0.355]
[1778957702381,40.17,78196.08,38.9,0.00393,1e-05,0.35253]
[1778957703036,40.17,78197.27,38.9,0.00394,1e-05,0.35346]
[1778957703757,40.17,78209.58,38.9,0.00406,1e-05,0.36315]
[1778957709799,40.17,78214.32,38.9,0.00411,1e-05,0.36694]
[1778957715841,40.17,78217.37,38.9,0.00414,1e-05,0.3694]
[1778957720876,40.17,78217.84,38.9,0.00415,1e-05,0.36978]
[1778957725911,40.17,78217.7,38.9,0.00414,1e-05,0.36966]
[1778957730951,40.17,78217.36,38.9,0.00414,1e-05,0.36939]
[1778957735986,40.17,78217.63,38.9,0.00412,1e-05,0.36772]
[1778957737282,40.17,78217.63,38.9,0.00412,1e-05,0.36772]
[1778957738495,40.17,78217.63,38.9,0.00412,1e-05,0.36772]
[1778957740015,40.17,78227.73,38.9,0.00423,1e-05,0.37593]
[1778957745050,40.17,78228.48,38.9,0.00423,1e-05,0.37655]
[1778957747265,40.17,78228.55,38.9,0.00423,1e-05,0.37661]
[1778957749740,40.17,78228.51,38.9,0.00423,1e-05,0.37657]
[1778957752285,40.17,78230.06,38.9,0.00425,1e-05,0.37785]
[1778957756302,40.17,78230.19,38.9,0.00425,1e-05,0.37795]
[1778957763834,40.17,78230.08,38.9,0.00425,1e-05,0.37786]
[1778957767261,40.17,78230.28,38.9,0.00425,1e-05,0.37803]
[1778957767713,40.17,78230.2,38.9,0.00425,1e-05,0.37796]
[1778957772328,40.17,78230.1,38.9,0.00425,1e-05,0.37788]
[1778957774481,40.17,78230.13,38.9,0.00425,1e-05,0.37791]
[1778957780303,40.17,78229.99,38.9,0.00425,1e-05,0.37779]
[1778957787352,40.17,78230.01,38.9,0.00425,1e-05,0.37781]
[1778957792268,40.17,78230.01,38.9,0.00425,1e-05,0.37781]
[1778957792736,40.17,78229.94,38.9,0.00423,1e-05,0.37583]
[1778957798430,40.17,78230.0,38.9,0.00423,1e-05,0.37588]
[1778957803465,40.17,78230.59,38.9,0.00423,1e-05,0.37637]
[1778957805272,40.17,78231.3,38.9,0.00424,1e-05,0.37695]
[1778957807422,40.17,78231.29,38.9,0.00424,1e-05,0.37694]
[1778957811982,40.17,78232.2,38.9,0.00425,1e-05,0.37769]
[1778957817353,40.17,78232.38,38.9,0.00425,1e-05,0.37784]
[1778957817566,40.17,78232.38,38.9,0.00425,1e-05,0.37784]
[1778957821633,40.17,78232.41,38.9,0.00425,1e-05,0.37786]
[1778957823605,40.17,78218.45,38.9,0.00411,1e-05,0.3665]
[1778957824011,40.17,78218.45,38.9,0.00411,1e-05,0.3665]
[1778957829647,40.17,78214.76,38.9,0.00407,1e-05,0.36355]
[1778957829876,40.17,78214.76,38.9,0.00407,1e-05,0.36355]
[1778957832280,40.17,78215.33,38.9,0.00408,1e-05,0.364]
[1778957837180,40.17,78215.15,38.9,0.00408,1e-05,0.36386]
[1778957843748,40.17,78214.07,38.9,0.00407,1e-05,0.363]
[1778957848783,40.17,78210.35,38.9,0.00403,1e-05,0.36004]
[1778957852298,40.17,78210.77,38.9,0.00403,1e-05,0.36038]
[1778957854448,40.17,78210.73,38.9,0.00401,1e-05,0.35849]
[1778957859860,40.17,78209.58,38.9,0.004,1e-05,0.35759]
[1778957864895,40.17,78209.4,38.9,0.004,1e-05,0.35744]
[1778957866811,40.17,78209.47,38.9,0.004,1e-05,0.3575]
[1778957867372,40.17,78209.47,38.9,0.004,1e-05,0.3575]
[1778957872951,40.17,78208.53,38.9,0.00399,1e-05,0.35676]
[1778957877986,40.17,78208.62,38.9,0.00399,1e-05,0.35683]
[1778957880485,40.17,78208.69,38.9,0.00399,1e-05,0.35689]
[1778957886042,40.17,78203.84,38.9,0.00395,1e-05,0.35309]
[1778957887305,40.17,78203.84,38.9,0.00395,1e-05,0.35309]
[1778957889787,40.17,78207.24,38.9,0.00398,1e-05,0.35575]
[1778957892498,40.17,78207.21,38.9,0.00398,1e-05,0.35573]
[1778957897723,40.17,78206.17,38.9,0.00397,1e-05,0.35491]
[1778957902285,40.17,78205.57,38.9,0.00396,1e-05,0.35444]
[1778957902792,40.17,78206.29,38.9,0.00397,1e-05,0.35501]
[1778957908196,40.17,78204.44,38.9,0.00395,1e-05,0.35356]
[1778957912383,40.17,78205.04,38.9,0.00394,1e-05,0.3522]
[1778957916457,40.17,78204.93,38.9,0.00394,1e-05,0.35211]
[1778957917040,40.17,78204.79,38.9,0.00394,1e-05,0.352]
[1778957922540,40.17,78204.97,38.9,0.00394,1e-05,0.35214]
[1778957927364,40.17,78205.3,38.9,0.00394,1e-05,0.3524]
[1778957928737,40.17,78205.3,38.9,0.00394,1e-05,0.3524]
[1778957932311,40.17,78208.95,38.9,0.00398,1e-05,0.35525]
[1778957934889,40.17,78208.81,38.9,0.00397,1e-05,0.35514]
[1778957937245,40.17,78208.76,38.9,0.00397,1e-05,0.3551]
[1778957937605,40.17,78208.76,38.9,0.00397,1e-05,0.3551]
[1778957943442,40.17,78207.72,38.9,0.00396,1e-05,0.35429]
[1778957947362,40.17,78207.07,38.9,0.00396,1e-05,0.35378]
[1778957952506,40.17,78208.12,38.9,0.00397,1e-05,0.3546]
[1778957953860,40.17,78208.27,38.9,0.00397,1e-05,0.35472]
[1778957957345,40.17,78208.19,38.9,0.00397,1e-05,0.35465]
[1778957959571,40.17,78208.19,38.9,0.00397,1e-05,0.35465]
[1778957962329,40.17,78208.19,38.9,0.00397,1e-05,0.35465]
[1778957965728,40.17,78207.98,38.9,0.00397,1e-05,0.35449]
[1778957967100,40.17,78208.19,38.9,0.00397,1e-05,0.35465]
[1778957972646,40.17,78208.07,38.9,0.00395,1e-05,0.35273]
[1778957977681,40.17,78208.12,38.9,0.00395,1e-05,0.35277]
[1778957978096,40.17,78208.12,38.9,0.00395,1e-05,0.35277]
[1778957983728,40.17,78208.12,38.9,0.00395,1e-05,0.35277]
[1778957987301,40.17,78207.97,38.9,0.00395,1e-05,0.35265]
[1778957990399,40.17,78207.08,38.9,0.00394,1e-05,0.35196]
[1778957995812,40.17,78207.85,38.9,0.00395,1e-05,0.35256]
[1778958000847,40.17,78207.71,38.9,0.00394,1e-05,0.35245]
[1778958003869,40.17,78216.21,38.9,0.00403,1e-05,0.35912]
[1778958007308,40.17,78217.97,38.9,0.00404,1e-05,0.36051]
[1778958008500,40.17,78217.62,38.9,0.00404,1e-05,0.36023]
[1778958013940,40.17,78217.38,38.9,0.00404,1e-05,0.36004]
[1778958017279,40.17,78217.22,38.9,0.00404,1e-05,0.35991]
[1778958018743,40.17,78217.02,38.9,0.00403,1e-05,0.35976]
[1778958024012,40.17,78217.0,38.9,0.00403,1e-05,0.35974]
[1778958027278,40.17,78216.91,38.9,0.00403,1e-05,0.35967]
[1778958027773,40.17,78216.91,38.9,0.00403,1e-05,0.35967]
[1778958034082,40.17,78216.6,38.9,0.00401,1e-05,0.35757]
[1778958037384,40.17,78216.6,38.9,0.00401,1e-05,0.35757]
[1778958043145,40.17,78216.89,38.9,0.00401,1e-05,0.3578]
[1778958048180,40.17,78211.13,38.9,0.00396,1e-05,0.35328]
[1778958053215,40.17,78211.9,38.9,0.00396,1e-05,0.35388]
[1778958058250,40.17,78212.33,38.9,0.00397,1e-05,0.35422]
[1778958063306,40.17,78215.79,38.9,0.004,1e-05,0.35693]
[1778958071362,40.17,78217.44,38.9,0.00402,1e-05,0.35823]
[1778958076397,40.17,78218.58,38.9,0.00403,1e-05,0.35913]
[1778958081432,40.17,78219.05,38.9,0.00403,1e-05,0.3595]
[1778958086467,40.17,78221.32,38.9,0.00406,1e-05,0.36131]
[1778958088481,40.17,78212.09,38.9,0.00397,1e-05,0.35403]
[1778958096537,40.17,78211.63,38.9,0.00394,1e-05,0.35184]
[1778958102579,40.17,78210.97,38.9,0.00394,1e-05,0.35132]
[1778958109628,40.17,78210.48,38.9,0.00393,1e-05,0.35094]
[1778958114663,40.17,78211.08,38.9,0.00394,1e-05,0.35141]
[1778958120705,40.17,78211.08,38.9,0.00394,1e-05,0.35141]
[1778958126747,40.17,78210.88,38.9,0.00393,1e-05,0.35125]
[1778958131782,40.17,78211.27,38.9,0.00394,1e-05,0.35156]
[1778958136817,40.17,78208.05,38.9,0.00391,1e-05,0.34906]
[1778958141852,40.17,78200.92,38.9,0.00384,1e-05,0.34359]
[1778958149909,40.17,78201.52,38.9,0.00385,1e-05,0.34405]
[1778958154944,40.17,78201.63,38.9,0.00383,1e-05,0.34233]
[1778958161993,40.17,78200.83,38.9,0.00382,1e-05,0.34172]
[1778958167032,40.17,78189.72,38.9,0.00372,1e-05,0.33338]
[1778958172067,40.17,78184.89,38.9,0.00367,1e-05,0.3298]
[1778958177102,40.17,78183.82,38.9,0.00366,1e-05,0.32902]
[1778958182137,40.17,78182.87,38.9,0.00365,1e-05,0.32832]
[1778958184869,40.17,78182.65,38.9,0.00365,1e-05,0.32816]
[1778958191212,40.17,78182.87,38.9,0.00365,1e-05,0.32832]
[1778958196247,40.17,78184.88,38.9,0.00367,1e-05,0.3298]
[1778958201282,40.17,78188.46,38.9,0.0037,1e-05,0.33244]
[1778958206317,40.17,78194.34,38.9,0.00376,1e-05,0.33683]
[1778958210819,40.17,78201.57,38.9,0.00383,1e-05,0.34229]
[1778958216393,40.17,78205.31,38.9,0.00384,1e-05,0.34333]
[1778958221428,40.17,78205.66,38.9,0.00384,1e-05,0.3436]
[1778958226463,40.17,78204.91,38.9,0.00384,1e-05,0.34303]
[1778958231498,40.17,78209.32,38.9,0.00388,1e-05,0.3464]
[1778958236533,40.17,78209.36,38.9,0.00388,1e-05,0.34643]
[1778958241568,40.17,78211.17,38.9,0.0039,1e-05,0.34783]
[1778958243582,40.17,78221.01,38.9,0.00399,1e-05,0.35549]
[1778958248617,40.17,78225.33,38.9,0.00404,1e-05,0.35889]
[1778958254659,40.17,78225.62,38.9,0.00404,1e-05,0.35912]
[1778958259694,40.17,78225.64,38.9,0.00404,1e-05,0.35914]
[1778958266743,40.17,78227.39,38.9,0.00406,1e-05,0.36053]
[1778958271778,40.17,78221.86,38.9,0.00398,1e-05,0.3543]
[1778958276813,40.17,78224.63,38.9,0.00401,1e-05,0.35648]
[1778958281848,40.17,78224.79,38.9,0.00401,1e-05,0.35661]
[1778958286884,40.17,78225.17,38.9,0.00401,1e-05,0.35691]
[1778958291918,40.17,78224.87,38.9,0.00401,1e-05,0.35667]
[1778958297960,40.17,78224.72,38.9,0.00401,1e-05,0.35655]
[1778958302995,40.17,78222.4,38.9,0.00399,1e-05,0.35473]
[1778958308036,40.17,78222.31,38.9,0.00399,1e-05,0.35466]
[1778958320114,40.17,78222.45,38.9,0.00399,1e-05,0.35477]
[1778958329177,40.17,78222.41,38.9,0.00399,1e-05,0.35474]
[1778958340254,40.17,78222.31,38.9,0.00396,1e-05,0.35281]
[1778958347739,40.17,78222.26,38.9,0.00396,1e-05,0.35277]
[1778958357373,40.17,78223.14,38.9,0.00397,1e-05,0.35346]
[1778958362408,40.17,78225.3,38.9,0.00399,1e-05,0.35515]
[1778958367444,40.17,78225.33,38.9,0.00399,1e-05,0.35518]
[1778958372478,40.17,78224.49,38.9,0.00399,1e-05,0.35452]
[1778958377516,40.17,78224.61,38.9,0.00399,1e-05,0.35461]
[1778958382551,40.17,78225.46,38.9,0.004,1e-05,0.35528]
[1778958388593,40.17,78224.96,38.9,0.00399,1e-05,0.35489]
[1778958393628,40.17,78225.04,38.9,0.00397,1e-05,0.3531]
[1778958398663,40.17,78225.07,38.9,0.00397,1e-05,0.35312]
[1778958403698,40.17,78225.0,38.9,0.00397,1e-05,0.35307]
[1778958408733,40.17,78225.29,38.9,0.00397,1e-05,0.35329]
[1778958413769,40.17,78225.09,38.9,0.00397,1e-05,0.35314]
[1778958418804,40.17,78225.01,38.9,0.00397,1e-05,0.35308]
[1778958427868,40.17,78225.05,38.9,0.00397,1e-05,0.35311]
[1778958431896,40.17,78233.22,38.9,0.00405,1e-05,0.35955]
[1778958436931,40.17,78230.38,38.9,0.00402,1e-05,0.3573]
[1778958441966,40.17,78225.4,38.9,0.00397,1e-05,0.35338]
[1778958450022,40.17,78231.3,38.9,0.00403,1e-05,0.35803]
[1778958456064,40.17,78231.44,38.9,0.00401,1e-05,0.35627]
[1778958461099,40.17,78231.3,38.9,0.00401,1e-05,0.35616]
[1778958466134,40.17,78231.23,38.9,0.00401,1e-05,0.35611]
[1778958471169,40.17,78231.44,38.9,0.00401,1e-05,0.35627]
[1778958476204,40.17,78233.46,38.9,0.00403,1e-05,0.35787]
[1778958481239,40.17,78233.22,38.9,0.00403,1e-05,0.35768]
[1778958486274,40.17,78229.59,38.9,0.004,1e-05,0.35482]
[1778958493324,40.17,78229.64,38.9,0.004,1e-05,0.35485]
[1778958498359,40.17,78230.53,38.9,0.004,1e-05,0.35555]
[1778958503394,40.17,78227.14,38.9,0.00397,1e-05,0.35289]
[1778958508429,40.17,78224.11,38.9,0.00394,1e-05,0.35053]
[1778958513464,40.17,78230.95,38.9,0.00399,1e-05,0.35403]
[1778958519508,40.17,78231.49,38.9,0.00399,1e-05,0.35445]
[1778958524543,40.17,78233.4,38.9,0.00401,1e-05,0.35596]
[1778958529578,40.17,78233.56,38.9,0.00401,1e-05,0.35608]
[1778958535620,40.17,78233.56,38.9,0.00401,1e-05,0.35608]
[1778958540655,40.17,78234.1,38.9,0.00402,1e-05,0.35651]
[1778958545690,40.17,78230.8,38.9,0.00399,1e-05,0.35391]
[1778958550725,40.17,78226.68,38.9,0.00395,1e-05,0.35069]
[1778958556768,40.17,78226.55,38.9,0.00395,1e-05,0.35059]
[1778958561805,40.17,78226.61,38.9,0.00395,1e-05,0.35064]
[1778958566840,40.17,78226.9,38.9,0.00395,1e-05,0.35086]
[1778958572882,40.17,78226.9,38.9,0.00393,1e-05,0.34902]
[1778958577917,40.17,78226.87,38.9,0.00393,1e-05,0.349]
[1778958582952,40.17,78226.83,38.9,0.00393,1e-05,0.34897]
[1778958588994,40.17,78226.73,38.9,0.00393,1e-05,0.34889]
[1778958595036,40.17,78224.18,38.9,0.0039,1e-05,0.34692]
[1778958598057,40.17,78214.68,38.9,0.00381,1e-05,0.33965]
[1778958603092,40.17,78214.05,38.9,0.00381,1e-05,0.33917]
[1778958609134,40.17,78214.07,38.9,0.00381,1e-05,0.33919]
[1778958614169,40.17,78213.96,38.9,0.0038,1e-05,0.33911]
[1778958622225,40.17,78214.02,38.9,0.00381,1e-05,0.33915]
[1778958628267,40.17,78214.32,38.9,0.00381,1e-05,0.33938]
[1778958633302,40.17,78216.57,38.9,0.00381,1e-05,0.33928]
[1778958639344,40.17,78216.61,38.9,0.00381,1e-05,0.33931]
[1778958644832,40.17,78216.66,38.9,0.00381,1e-05,0.33935]
[1778958646938,40.17,78216.78,38.9,0.00381,1e-05,0.33944]
[1778958655457,40.17,78215.12,38.9,0.0038,1e-05,0.33819]
[1778958656949,40.17,78214.48,38.9,0.00379,1e-05,0.3377]
[1778958667541,40.17,78214.44,38.9,0.00379,1e-05,0.33767]
[1778958677611,40.17,78214.44,38.9,0.00379,1e-05,0.33767]
[1778958682646,40.17,78215.38,38.9,0.0038,1e-05,0.33838]
[1778958688688,40.17,78216.38,38.9,0.00381,1e-05,0.33914]
[1778958693724,40.17,78215.94,38.9,0.00378,1e-05,0.33701]
[1778958698758,40.17,78215.62,38.9,0.00378,1e-05,0.33677]
[1778958700772,40.17,78203.12,38.9,0.00367,1e-05,0.32746]
[1778958706815,40.17,78203.69,38.9,0.00367,1e-05,0.32788]
[1778958711849,40.17,78203.79,38.9,0.00367,1e-05,0.32796]
[1778958718304,40.17,78203.79,38.9,0.00367,1e-05,0.32796]
[1778958722926,40.17,78211.39,38.9,0.00374,1e-05,0.3336]
[1778958727961,40.17,78212.55,38.9,0.00375,1e-05,0.33446]
[1778958730420,40.17,78212.68,38.9,0.00375,1e-05,0.33456]
[1778958736017,40.17,78212.6,38.9,0.00375,1e-05,0.3345]
[1778958741052,40.17,78212.71,38.9,0.00375,1e-05,0.33458]
[1778958750115,40.17,78212.35,38.9,0.00375,1e-05,0.33431]
[1778958755150,40.17,78212.42,38.9,0.00373,1e-05,0.33259]
[1778958762199,40.17,78212.37,38.9,0.00373,1e-05,0.33255]
[1778958763785,40.17,78212.37,38.9,0.00373,1e-05,0.33255]
[1778958764565,40.17,78212.37,38.9,0.00373,1e-05,0.33255]
[1778958766858,40.17,78212.37,38.9,0.00373,1e-05,0.33255]
[1778958772270,40.17,78212.41,38.9,0.00373,1e-05,0.33258]
[1778958777305,40.17,78212.59,38.9,0.00373,1e-05,0.33271]
[1778958782353,40.17,78212.32,38.9,0.00373,1e-05,0.33251]
[1778958788382,40.17,78212.34,38.9,0.00373,1e-05,0.33253]
[1778958792327,40.17,78212.5,38.9,0.00373,1e-05,0.33265]
[1778958801882,40.17,78217.77,38.9,0.00378,1e-05,0.33659]
[1778958803352,40.17,78217.79,38.9,0.00378,1e-05,0.33661]
[1778958807824,40.17,78217.82,38.9,0.00378,1e-05,0.33663]
[1778958816584,40.17,78218.45,38.9,0.00377,1e-05,0.33531]
[1778958821619,40.17,78218.27,38.9,0.00377,1e-05,0.33518]
[1778958826654,40.17,78218.42,38.9,0.00377,1e-05,0.33529]
[1778958831689,40.17,78218.54,38.9,0.00377,1e-05,0.33538]
[1778958836724,40.17,78218.58,38.9,0.00377,1e-05,0.33541]
[1778958841759,40.17,78218.53,38.9,0.00377,1e-05,0.33537]
[1778958846794,40.17,78218.77,38.9,0.00377,1e-05,0.33555]
[1778958852836,40.17,78220.52,38.9,0.00379,1e-05,0.33687]
[1778958857874,40.17,78222.77,38.9,0.00381,1e-05,0.33857]
[1778958862908,40.17,78222.72,38.9,0.00381,1e-05,0.33854]
[1778958867943,40.17,78221.84,38.9,0.0038,1e-05,0.33787]
[1778958872978,40.17,78222.07,38.9,0.00378,1e-05,0.33624]
[1778958878013,40.17,78221.83,38.9,0.00378,1e-05,0.33606]
[1778958884055,40.17,78221.75,38.9,0.00378,1e-05,0.336]
[1778958890097,40.17,78221.81,38.9,0.00378,1e-05,0.33605]
[1778958896165,40.17,78219.29,38.9,0.00376,1e-05,0.33416]
[1778958901200,40.17,78218.63,38.9,0.00375,1e-05,0.33366]
[1778958907243,40.17,78220.74,38.9,0.00377,1e-05,0.33524]
[1778958912278,40.17,78221.35,38.9,0.00378,1e-05,0.3357]
[1778958917313,40.17,78221.32,38.9,0.00378,1e-05,0.33568]
[1778958922348,40.17,78221.52,38.9,0.00378,1e-05,0.33583]
[1778958927383,40.17,78221.19,38.9,0.00377,1e-05,0.33558]
[1778958933426,40.17,78221.21,38.9,0.00375,1e-05,0.33381]
[1778958938461,40.17,78221.37,38.9,0.00376,1e-05,0.33393]
[1778958943496,40.17,78221.34,38.9,0.00376,1e-05,0.3339]
[1778958948531,40.17,78222.15,38.9,0.00376,1e-05,0.33451]
[1778958954573,40.17,78227.99,38.9,0.00382,1e-05,0.33892]
[1778958959608,40.17,78228.53,38.9,0.00382,1e-05,0.33933]
[1778958964643,40.17,78228.82,38.9,0.00383,1e-05,0.33955]
[1778958969678,40.17,78228.69,38.9,0.00382,1e-05,0.33945]
[1778958974798,40.17,78228.66,38.9,0.00382,1e-05,0.33943]
[1778958980758,40.17,78228.57,38.9,0.00382,1e-05,0.33936]
[1778958985793,40.17,78228.93,38.9,0.00383,1e-05,0.33963]
[1778958990828,40.17,78228.19,38.9,0.00382,1e-05,0.33907]
[1778958995863,40.17,78228.34,38.9,0.0038,1e-05,0.33738]
[1778959000898,40.17,78228.52,38.9,0.0038,1e-05,0.33751]
[1778959007947,40.17,78228.41,38.9,0.0038,1e-05,0.33743]
[1778959012982,40.17,78228.09,38.9,0.0038,1e-05,0.33719]
[1778959018540,40.17,78226.32,38.9,0.00378,1e-05,0.33585]
[1778959030101,40.17,78225.83,38.9,0.00378,1e-05,0.33548]
[1778959035136,40.17,78226.0,38.9,0.00378,1e-05,0.33561]
[1778959049237,40.17,78225.79,38.9,0.00378,1e-05,0.33545]
[1778959054272,40.17,78225.79,38.9,0.00376,1e-05,0.33366]
[1778959060316,40.17,78225.79,38.9,0.00376,1e-05,0.33366]
[1778959065351,40.17,78221.76,38.9,0.00372,1e-05,0.33065]
[1778959071393,40.17,78215.44,38.9,0.00366,1e-05,0.32597]
[1778959077435,40.17,78215.62,38.9,0.00366,1e-05,0.32611]
[1778959082470,40.17,78216.16,38.9,0.00367,1e-05,0.3265]
[1778959087505,40.17,78216.01,38.9,0.00367,1e-05,0.32639]
[1778959096573,40.17,78218.74,38.9,0.00369,1e-05,0.32841]
[1778959098582,40.17,78230.07,38.9,0.0038,1e-05,0.33688]
[1778959103620,40.17,78229.16,38.9,0.00379,1e-05,0.33619]
[1778959109663,40.17,78223.39,38.9,0.00374,1e-05,0.33186]
[1778959114698,40.17,78222.56,38.9,0.00371,1e-05,0.32946]
[1778959119733,40.17,78220.81,38.9,0.00369,1e-05,0.32817]
[1778959124768,40.17,78221.0,38.9,0.00369,1e-05,0.32831]
[1778959129803,40.17,78221.34,38.9,0.0037,1e-05,0.32856]
[1778959134838,40.17,78220.91,38.9,0.00369,1e-05,0.32824]
[1778959139878,40.17,78221.44,38.9,0.0037,1e-05,0.32863]
[1778959144909,40.17,78221.35,38.9,0.0037,1e-05,0.32857]
[1778959149944,40.17,78221.42,38.9,0.0037,1e-05,0.32862]
[1778959157486,40.17,78220.83,38.9,0.00369,1e-05,0.32818]
[1778959163041,40.17,78218.34,38.9,0.00367,1e-05,0.32634]
[1778959167069,40.17,78226.71,38.9,0.00375,1e-05,0.33255]
[1778959172104,40.17,78230.61,38.9,0.00376,1e-05,0.33368]
[1778959178146,40.17,78230.03,38.9,0.00376,1e-05,0.33325]
[1778959183181,40.17,78232.93,38.9,0.00379,1e-05,0.33543]
[1778959190230,40.17,78232.82,38.9,0.00378,1e-05,0.33535]
[1778959195266,40.17,78232.27,38.9,0.00378,1e-05,0.33493]
[1778959200302,40.17,78232.3,38.9,0.00378,1e-05,0.33495]
[1778959205337,40.17,78231.75,38.9,0.00377,1e-05,0.33454]
[1778959210373,40.17,78231.88,38.9,0.00378,1e-05,0.33464]
[1778959215408,40.17,78231.78,38.9,0.00377,1e-05,0.33456]
[1778959220443,40.17,78231.81,38.9,0.00377,1e-05,0.33459]
[1778959226485,40.17,78231.68,38.9,0.00377,1e-05,0.33449]
[1778959231520,40.17,78232.09,38.9,0.00376,1e-05,0.333]
[1778959237562,40.17,78232.4,38.9,0.00376,1e-05,0.33323]
[1778959242597,40.17,78232.3,38.9,0.00376,1e-05,0.33315]
[1778959247632,40.17,78232.87,38.9,0.00376,1e-05,0.33358]
[1778959252667,40.17,78233.06,38.9,0.00377,1e-05,0.33373]
[1778959257702,40.17,78233.32,38.9,0.00377,1e-05,0.33392]
[1778959262737,40.17,78233.9,38.9,0.00377,1e-05,0.33436]
[1778959272807,40.17,78230.95,38.9,0.00375,1e-05,0.33214]
[1778959282877,40.17,78230.95,38.9,0.00375,1e-05,0.33214]
[1778959295968,40.17,78230.82,38.9,0.00373,1e-05,0.33026]
[1778959307050,40.17,78225.49,38.9,0.00368,1e-05,0.32631]
[1778959312084,40.17,78219.32,38.9,0.00362,1e-05,0.32179]
[1778959317119,40.17,78219.21,38.9,0.00362,1e-05,0.32171]
[1778959322154,40.17,78219.0,38.9,0.00362,1e-05,0.32155]
[1778959327189,40.17,78217.06,38.9,0.0036,1e-05,0.32014]
[1778959332224,40.17,78216.76,38.9,0.0036,1e-05,0.31993]
[1778959342294,40.17,78216.06,38.9,0.00359,1e-05,0.31942]
[1778959347329,40.17,78216.05,38.9,0.00359,1e-05,0.31941]
[1778959352364,40.17,78213.88,38.9,0.00355,1e-05,0.31611]
[1778959357399,40.17,78213.98,38.9,0.00355,1e-05,0.31618]
[1778959362434,40.17,78213.91,38.9,0.00355,1e-05,0.31613]
[1778959368476,40.17,78213.76,38.9,0.00355,1e-05,0.31603]
[1778959373511,40.17,78214.25,38.9,0.00356,1e-05,0.31638]
[1778959378550,40.17,78213.82,38.9,0.00355,1e-05,0.31607]
[1778959381570,40.17,78201.09,38.9,0.00344,1e-05,0.30705]
[1778959386605,40.17,78199.66,38.9,0.00343,1e-05,0.30605]
[1778959391640,40.17,78200.2,38.9,0.00343,1e-05,0.30642]
[1778959396676,40.17,78202.49,38.9,0.00345,1e-05,0.30803]
[1778959401711,40.17,78202.07,38.9,0.00345,1e-05,0.30773]
[1778959406748,40.17,78201.58,38.9,0.00344,1e-05,0.30739]
[1778959411783,40.17,78201.32,38.9,0.00342,1e-05,0.30552]
[1778959416818,40.17,78201.12,38.9,0.00342,1e-05,0.30538]
[1778959422860,40.17,78201.89,38.9,0.00343,1e-05,0.30592]
[1778959427895,40.17,78206.23,38.9,0.00347,1e-05,0.30896]
[1778959432930,40.17,78211.63,38.9,0.00351,1e-05,0.31278]
[1778959437965,40.17,78212.34,38.9,0.00352,1e-05,0.31329]
[1778959443000,40.17,78212.64,38.9,0.00352,1e-05,0.3135]
[1778959448036,40.17,78211.89,38.9,0.00352,1e-05,0.31297]
[1778959453070,40.17,78212.53,38.9,0.00352,1e-05,0.31342]
[1778959458105,40.17,78212.45,38.9,0.00352,1e-05,0.31336]
[1778959463142,40.17,78212.61,38.9,0.00352,1e-05,0.31348]
[1778959468177,40.17,78212.7,38.9,0.00352,1e-05,0.31354]
[1778959473212,40.17,78214.0,38.9,0.00351,1e-05,0.31275]
[1778959478247,40.17,78217.8,38.9,0.00355,1e-05,0.31546]
[1778959483282,40.17,78217.61,38.9,0.00355,1e-05,0.31533]
[1778959486915,40.17,78217.29,38.9,0.00354,1e-05,0.3151]
[1778959487684,40.17,78219.31,38.9,0.00356,1e-05,0.31655]
[1778959489878,40.17,78227.96,38.9,0.00364,1e-05,0.32282]
[1778959495366,40.17,78228.48,38.9,0.00365,1e-05,0.3232]
[1778959500402,40.17,78227.9,38.9,0.00364,1e-05,0.32278]
[1778959505437,40.17,78227.91,38.9,0.00364,1e-05,0.32279]
[1778959514500,40.17,78227.76,38.9,0.00364,1e-05,0.32268]
[1778959519502,40.17,78227.69,38.9,0.00364,1e-05,0.32263]
[1778959519871,40.17,78227.69,38.9,0.00364,1e-05,0.32263]
[1778959522399,40.17,78227.37,38.9,0.00364,1e-05,0.32239]
[1778959524845,40.17,78227.37,38.9,0.00364,1e-05,0.32239]
[1778959525412,40.17,78227.48,38.9,0.00364,1e-05,0.32247]
[1778959533636,40.17,78227.3,38.9,0.00362,1e-05,0.32058]
[1778959538671,40.17,78227.29,38.9,0.00362,1e-05,0.32058]
[1778959550755,40.17,78227.18,38.9,0.00361,1e-05,0.3205]
[1778959556797,40.17,78231.99,38.9,0.00366,1e-05,0.32401]
[1778959562839,40.17,78232.24,38.9,0.00366,1e-05,0.32419]
[1778959567874,40.17,78232.59,38.9,0.00366,1e-05,0.32445]
[1778959573574,40.17,78232.97,38.9,0.00367,1e-05,0.32473]
[1778959580966,40.17,78232.9,38.9,0.00367,1e-05,0.32468]
[1778959585601,40.17,78232.86,38.9,0.00367,1e-05,0.32465]
[1778959585882,40.17,78232.86,38.9,0.00367,1e-05,0.32465]
[1778959592043,40.17,78233.11,38.9,0.00365,1e-05,0.32306]
[1778959599092,40.17,78233.35,38.9,0.00365,1e-05,0.32324]
[1778959604127,40.17,78234.3,38.9,0.00366,1e-05,0.32394]
[1778959610169,40.17,78234.44,38.9,0.00366,1e-05,0.32404]
[1778959617218,40.17,78234.62,38.9,0.00366,1e-05,0.32417]
[1778959622253,40.17,78234.59,38.9,0.00366,1e-05,0.32415]
[1778959627288,40.17,78235.9,38.9,0.00367,1e-05,0.32511]
[1778959632323,40.17,78237.94,38.9,0.00369,1e-05,0.32662]
[1778959637358,40.17,78241.0,38.9,0.00372,1e-05,0.32889]
[1778959640320,40.17,78241.26,38.9,0.00372,1e-05,0.32908]
[1778959641185,40.17,78241.92,38.9,0.00373,1e-05,0.32957]
[1778959647429,40.17,78241.85,38.9,0.00373,1e-05,0.32952]
[1778959652464,40.17,78244.43,38.9,0.00373,1e-05,0.32965]
[1778959657499,40.17,78245.68,38.9,0.00375,1e-05,0.33058]
[1778959663541,40.17,78245.76,38.9,0.00375,1e-05,0.33064]
[1778959668576,40.17,78245.83,38.9,0.00375,1e-05,0.3307]
[1778959673611,40.17,78246.19,38.9,0.00375,1e-05,0.33097]
[1778959680660,40.17,78245.79,38.9,0.00375,1e-05,0.33067]
[1778959685696,40.17,78245.96,38.9,0.00375,1e-05,0.33079]
[1778959690731,40.17,78245.46,38.9,0.00374,1e-05,0.33042]
[1778959698790,40.17,78245.37,38.9,0.00374,1e-05,0.33035]
[1778959704832,40.17,78245.54,38.9,0.00374,1e-05,0.33048]
[1778959709867,40.17,78246.3,38.9,0.00375,1e-05,0.33105]
[1778959715909,40.17,78246.36,38.9,0.00373,1e-05,0.32929]
[1778959720944,40.17,78246.65,38.9,0.00373,1e-05,0.32951]
[1778959725979,40.17,78246.28,38.9,0.00373,1e-05,0.32923]
[1778959734035,40.17,78246.36,38.9,0.00373,1e-05,0.32929]
[1778959740079,40.17,78246.37,38.9,0.00373,1e-05,0.3293]
[1778959745114,40.17,78246.5,38.9,0.00373,1e-05,0.3294]
[1778959750149,40.17,78250.07,38.9,0.00377,1e-05,0.33207]
[1778959755184,40.17,78254.51,38.9,0.00381,1e-05,0.33542]
[1778959759212,40.17,78265.99,38.9,0.00392,1e-05,0.34421]
[1778959764247,40.17,78271.82,38.9,0.00398,1e-05,0.34875]
[1778959769531,40.17,78267.34,38.9,0.00393,1e-05,0.34526]
[1778959775324,40.17,78269.09,38.9,0.00393,1e-05,0.34476]
[1778959781366,40.17,78269.18,38.9,0.00393,1e-05,0.34482]
[1778959786401,40.17,78259.09,38.9,0.00383,1e-05,0.33707]
[1778959792443,40.17,78257.92,38.9,0.00382,1e-05,0.33618]
[1778959797478,40.17,78257.16,38.9,0.00381,1e-05,0.3356]
[1778959804527,40.17,78256.99,38.9,0.00381,1e-05,0.33547]
[1778959809563,40.17,78255.58,38.9,0.0038,1e-05,0.33441]
[1778959814598,40.17,78249.82,38.9,0.00374,1e-05,0.33008]
[1778959820640,40.17,78248.9,38.9,0.00374,1e-05,0.32939]
[1778959832733,40.17,78248.74,38.9,0.00371,1e-05,0.32747]
[1778959837770,40.17,78248.99,38.9,0.00372,1e-05,0.32766]
[1778959843812,40.17,78248.61,38.9,0.00371,1e-05,0.32738]
[1778959850966,40.17,78248.57,38.9,0.00371,1e-05,0.32735]
[1778959859924,40.17,78248.8,38.9,0.00372,1e-05,0.32752]
[1778959869994,40.17,78248.57,38.9,0.00371,1e-05,0.32735]
[1778959876038,40.17,78247.23,38.9,0.0037,1e-05,0.32635]
[1778959881073,40.17,78246.45,38.9,0.00369,1e-05,0.32578]
[1778959888123,40.17,78248.17,38.9,0.00371,1e-05,0.32705]
[1778959893158,40.17,78253.0,38.9,0.00373,1e-05,0.32885]
[1778959898194,40.17,78252.39,38.9,0.00373,1e-05,0.32839]
[1778959903228,40.17,78253.36,38.9,0.00374,1e-05,0.32912]
[1778959909270,40.17,78253.25,38.9,0.00374,1e-05,0.32903]
[1778959919342,40.17,78253.13,38.9,0.00374,1e-05,0.32894]
[1778959928405,40.17,78253.73,38.9,0.00374,1e-05,0.32939]
[1778959933440,40.17,78253.71,38.9,0.00374,1e-05,0.32938]
[1778959937468,40.17,78246.01,38.9,0.00367,1e-05,0.32367]
[1778959949552,40.17,78242.13,38.9,0.00363,1e-05,0.32082]
[1778959955594,40.17,78242.14,38.9,0.00361,1e-05,0.31906]
[1778959960629,40.17,78243.86,38.9,0.00363,1e-05,0.32032]
[1778959965664,40.17,78243.81,38.9,0.00363,1e-05,0.32028]
[1778959970699,40.17,78243.57,38.9,0.00363,1e-05,0.32011]
[1778959975828,40.17,78243.7,38.9,0.00363,1e-05,0.3202]
[1778959981776,40.17,78243.4,38.9,0.00363,1e-05,0.31998]
[1778959987818,40.17,78243.44,38.9,0.00363,1e-05,0.32001]
[1778959988431,40.17,78243.44,38.9,0.00363,1e-05,0.32001]
[1778959993860,40.17,78243.6,38.9,0.00363,1e-05,0.32013]
[1778959999902,40.17,78243.42,38.9,0.00363,1e-05,0.32]
[1778960003587,40.17,78243.34,38.9,0.00362,1e-05,0.31994]
[1778960012994,40.17,78243.24,38.9,0.0036,1e-05,0.3181]
[1778960018032,40.17,78243.31,38.9,0.00361,1e-05,0.31815]
[1778960024074,40.17,78243.73,38.9,0.00361,1e-05,0.31846]
[1778960029109,40.17,78243.73,38.9,0.00361,1e-05,0.31846]
[1778960034144,40.17,78243.57,38.9,0.00361,1e-05,0.31834]
[1778960039180,40.17,78243.51,38.9,0.00361,1e-05,0.3183]
[1778960044214,40.17,78241.89,38.9,0.00359,1e-05,0.31712]
[1778960049249,40.17,78241.08,38.9,0.00358,1e-05,0.31654]
[1778960060326,40.17,78241.44,38.9,0.00359,1e-05,0.3168]
[1778960066368,40.17,78241.34,38.9,0.00359,1e-05,0.31672]
[1778960071404,40.17,78241.37,38.9,0.00357,1e-05,0.31499]
[1778960076438,40.17,78244.49,38.9,0.0036,1e-05,0.31725]
[1778960081473,40.17,78244.64,38.9,0.0036,1e-05,0.31736]
[1778960082628,40.17,78244.64,38.9,0.0036,1e-05,0.31736]
[1778960088668,40.17,78244.6,38.9,0.0036,1e-05,0.31733]
[1778960094564,40.17,78250.07,38.9,0.00365,1e-05,0.32131]
[1778960097585,40.17,78258.77,38.9,0.00373,1e-05,0.32774]
[1778960102620,40.17,78261.89,38.9,0.00376,1e-05,0.33007]
[1778960108662,40.17,78262.23,38.9,0.00376,1e-05,0.33033]
[1778960113697,40.17,78267.0,38.9,0.00381,1e-05,0.33392]
[1778960118732,40.17,78267.18,38.9,0.00381,1e-05,0.33406]
[1778960122760,40.17,78274.72,38.9,0.00388,1e-05,0.33981]
[1778960125168,40.17,78276.97,38.9,0.0039,1e-05,0.34154]
[1778960130816,40.17,78280.15,38.9,0.00393,1e-05,0.34401]
[1778960132940,40.17,78275.42,38.9,0.00387,1e-05,0.3385]
[1778960135122,40.17,78267.27,38.9,0.00379,1e-05,0.3323]
[1778960140889,40.17,78256.73,38.9,0.00369,1e-05,0.32443]
[1778960145923,40.17,78257.0,38.9,0.00369,1e-05,0.32463]
[1778960150958,40.17,78257.74,38.9,0.0037,1e-05,0.32518]
[1778960153986,40.17,78257.25,38.9,0.00369,1e-05,0.32481]
[1778960159014,40.17,78255.53,38.9,0.00368,1e-05,0.32354]
[1778960164050,40.17,78255.79,38.9,0.00368,1e-05,0.32374]
[1778960177140,40.17,78255.75,38.9,0.00368,1e-05,0.32371]
[1778960180988,40.17,78255.25,38.9,0.00368,1e-05,0.32334]
[1778960189225,40.17,78253.52,38.9,0.00366,1e-05,0.32206]
[1778960194261,40.17,78253.61,38.9,0.00364,1e-05,0.32035]
[1778960196601,40.17,78253.62,38.9,0.00364,1e-05,0.32036]
[1778960196700,40.17,78253.62,38.9,0.00364,1e-05,0.32036]
[1778960204403,40.17,78253.03,38.9,0.00364,1e-05,0.31993]
[1778960207659,40.17,78253.02,38.9,0.00364,1e-05,0.31992]
[1778960213466,40.17,78252.94,38.9,0.00363,1e-05,0.31986]
[1778960217994,40.17,78253.61,38.9,0.00364,1e-05,0.32035]
[1778960223536,40.17,78253.05,38.9,0.00364,1e-05,0.31994]
[1778960228571,40.17,78254.11,38.9,0.00365,1e-05,0.32072]
[1778960231648,40.17,78262.73,38.9,0.00373,1e-05,0.32708]
[1778960238641,40.17,78264.42,38.9,0.00374,1e-05,0.32834]
[1778960243676,40.17,78265.9,38.9,0.00376,1e-05,0.32945]
[1778960248711,40.17,78268.02,38.9,0.00378,1e-05,0.33104]
[1778960253746,40.17,78268.48,38.9,0.00376,1e-05,0.32957]
[1778960259788,40.17,78268.55,38.9,0.00376,1e-05,0.32962]
[1778960264823,40.17,78265.94,38.9,0.00374,1e-05,0.32767]
[1778960266497,40.17,78265.93,38.9,0.00374,1e-05,0.32766]
[1778960271873,40.17,78265.12,38.9,0.00373,1e-05,0.32706]
[1778960279929,40.17,78265.23,38.9,0.00373,1e-05,0.32714]
[1778960284964,40.17,78265.71,38.9,0.00373,1e-05,0.3275]
[1778960289999,40.17,78265.51,38.9,0.00373,1e-05,0.32735]
[1778960295034,40.17,78265.98,38.9,0.00374,1e-05,0.3277]
[1778960300070,40.17,78266.7,38.9,0.00374,1e-05,0.32823]
[1778960305105,40.17,78270.54,38.9,0.00378,1e-05,0.33111]
[1778960310140,40.17,78271.23,38.9,0.00379,1e-05,0.33163]
[1778960315175,40.17,78271.28,38.9,0.00377,1e-05,0.32985]
[1778960320210,40.17,78272.61,38.9,0.00378,1e-05,0.33085]
[1778960325246,40.17,78272.11,38.9,0.00377,1e-05,0.33047]
[1778960330281,40.17,78272.04,38.9,0.00377,1e-05,0.33042]
[1778960335507,40.17,78272.01,38.9,0.00377,1e-05,0.3304]
[1778960341358,40.17,78267.41,38.9,0.00373,1e-05,0.32695]
[1778960346393,40.17,78264.35,38.9,0.0037,1e-05,0.32468]
[1778960352435,40.17,78264.26,38.9,0.0037,1e-05,0.32461]
[1778960357470,40.17,78264.44,38.9,0.0037,1e-05,0.32475]
[1778960366533,40.17,78264.4,38.9,0.0037,1e-05,0.32472]
[1778960371569,40.17,78264.35,38.9,0.00368,1e-05,0.32288]
[1778960376605,40.17,78264.44,38.9,0.00368,1e-05,0.32295]
[1778960386677,40.17,78264.6,38.9,0.00368,1e-05,0.32307]
[1778960391712,40.17,78264.61,38.9,0.00368,1e-05,0.32308]
[1778960396747,40.17,78264.34,38.9,0.00368,1e-05,0.32288]
[1778960399967,40.17,78264.37,38.9,0.00368,1e-05,0.3229]
[1778960405810,40.17,78263.31,38.9,0.00367,1e-05,0.32212]
[1778960410846,40.17,78263.38,38.9,0.00367,1e-05,0.32217]
[1778960417895,40.17,78258.18,38.9,0.00362,1e-05,0.31836]
[1778960422930,40.17,78255.75,38.9,0.0036,1e-05,0.31659]
[1778960427965,40.17,78256.46,38.9,0.00361,1e-05,0.31711]
[1778960433000,40.17,78256.16,38.9,0.00359,1e-05,0.31512]
[1778960438035,40.17,78253.62,38.9,0.00356,1e-05,0.31329]
[1778960443070,40.17,78253.8,38.9,0.00356,1e-05,0.31342]
[1778960450119,40.17,78252.27,38.9,0.00355,1e-05,0.31232]
[1778960457168,40.17,78249.65,38.9,0.00353,1e-05,0.31045]
[1778960463210,40.17,78248.93,38.9,0.00352,1e-05,0.30994]
[1778960473281,40.17,78248.22,38.9,0.00351,1e-05,0.30943]
[1778960478316,40.17,78247.61,38.9,0.00351,1e-05,0.309]
[1778960483351,40.17,78245.45,38.9,0.00349,1e-05,0.30746]
[1778960488386,40.17,78242.03,38.9,0.00346,1e-05,0.30505]
[1778960493421,40.17,78242.1,38.9,0.00344,1e-05,0.30338]
[1778960504499,40.17,78242.0,38.9,0.00344,1e-05,0.30331]
[1778960509533,40.17,78239.38,38.9,0.00342,1e-05,0.30148]
[1778960515575,40.17,78241.35,38.9,0.00343,1e-05,0.30286]
[1778960520611,40.17,78243.82,38.9,0.00346,1e-05,0.30459]
[1778960522761,40.17,78243.94,38.9,0.00346,1e-05,0.30467]
[1778960528041,40.17,78245.11,38.9,0.00347,1e-05,0.3055]
[1778960533701,40.17,78244.9,38.9,0.00346,1e-05,0.30535]
[1778960538736,40.17,78244.77,38.9,0.00346,1e-05,0.30526]
[1778960543771,40.17,78244.3,38.9,0.00346,1e-05,0.30493]
[1778960548992,40.17,78244.93,38.9,0.00346,1e-05,0.30537]
[1778960554848,40.17,78242.95,38.9,0.00343,1e-05,0.30226]
[1778960566932,40.17,78243.32,38.9,0.00343,1e-05,0.30252]
[1778960571968,40.17,78243.31,38.9,0.00343,1e-05,0.30251]
[1778960578009,40.17,78243.31,38.9,0.00343,1e-05,0.30251]
[1778960583044,40.17,78243.0,38.9,0.00343,1e-05,0.3023]
[1778960588079,40.17,78243.0,38.9,0.00343,1e-05,0.3023]
[1778960593145,40.17,78243.05,38.9,0.00343,1e-05,0.30233]
[1778960598684,40.17,78242.24,38.9,0.00342,1e-05,0.30177]
[1778960604191,40.17,78241.48,38.9,0.00342,1e-05,0.30124]
[1778960609226,40.17,78241.76,38.9,0.00342,1e-05,0.30143]
[1778960617282,40.17,78241.79,38.9,0.0034,1e-05,0.29975]
[1778960622317,40.17,78241.96,38.9,0.0034,1e-05,0.29987]
[1778960627352,40.17,78242.16,38.9,0.0034,1e-05,0.3]
[1778960633394,40.17,78242.16,38.9,0.0034,1e-05,0.3]
[1778960638429,40.17,78242.19,38.9,0.0034,1e-05,0.30003]
[1778960643464,40.17,78242.13,38.9,0.0034,1e-05,0.29998]
[1778960649507,40.17,78242.36,38.9,0.0034,1e-05,0.30014]
[1778960658574,40.17,78242.84,38.9,0.00341,1e-05,0.30048]
[1778960668644,40.17,78242.84,38.9,0.00341,1e-05,0.30048]
[1778960673679,40.17,78242.88,38.9,0.00339,1e-05,0.2988]
[1778960678714,40.17,78242.36,38.9,0.00339,1e-05,0.29844]
[1778960683750,40.17,78242.54,38.9,0.00339,1e-05,0.29857]
[1778960688785,40.17,78242.72,38.9,0.00339,1e-05,0.29869]
[1778960693820,40.17,78242.82,38.9,0.00339,1e-05,0.29876]
[1778960698855,40.17,78242.85,38.9,0.00339,1e-05,0.29878]
[1778960703890,40.17,78243.06,38.9,0.00339,1e-05,0.29893]
[1778960708925,40.17,78244.52,38.9,0.0034,1e-05,0.29994]
[1778960714967,40.17,78244.65,38.9,0.00341,1e-05,0.30003]
[1778960720008,40.17,78244.38,38.9,0.0034,1e-05,0.29984]
[1778960722887,40.17,78244.39,38.9,0.0034,1e-05,0.29985]
[1778960728058,40.17,78243.9,38.9,0.0034,1e-05,0.29951]
[1778960733093,40.17,78243.45,38.9,0.00338,1e-05,0.29749]
[1778960740142,40.17,78245.04,38.9,0.00339,1e-05,0.29859]
[1778960747191,40.17,78243.11,38.9,0.00337,1e-05,0.29726]
[1778960752226,40.17,78240.61,38.9,0.00335,1e-05,0.29554]
[1778960758276,40.17,78239.44,38.9,0.00334,1e-05,0.29474]
[1778960764320,40.17,78239.36,38.9,0.00334,1e-05,0.29468]
[1778960764788,40.17,78239.36,38.9,0.00334,1e-05,0.29468]
[1778960769332,40.17,78239.17,38.9,0.00334,1e-05,0.29455]
[1778960774390,40.17,78237.55,38.9,0.00333,1e-05,0.29345]
[1778960779426,40.17,78238.15,38.9,0.00333,1e-05,0.29386]
[1778960784461,40.17,78237.2,38.9,0.00332,1e-05,0.29321]
[1778960789496,40.17,78237.17,38.9,0.00332,1e-05,0.29319]
[1778960794259,40.17,78235.93,38.9,0.00329,1e-05,0.29067]
[1778960798824,40.17,78234.28,38.9,0.00328,1e-05,0.28956]
[1778960804601,40.17,78234.72,38.9,0.00328,1e-05,0.28985]
[1778960805462,40.17,78234.72,38.9,0.00328,1e-05,0.28985]
[1778960809965,40.17,78235.08,38.9,0.00329,1e-05,0.2901]
[1778960817704,40.17,78236.23,38.9,0.0033,1e-05,0.29088]
[1778960822739,40.17,78238.14,38.9,0.00331,1e-05,0.29217]
[1778960827774,40.17,78241.2,38.9,0.00334,1e-05,0.29426]
[1778960832809,40.17,78241.8,38.9,0.00334,1e-05,0.29467]
[1778960837846,40.17,78243.12,38.9,0.00335,1e-05,0.29557]
[1778960842881,40.17,78243.85,38.9,0.00336,1e-05,0.29607]
[1778960847916,40.17,78246.09,38.9,0.00338,1e-05,0.29762]
[1778960852951,40.17,78246.17,38.9,0.00336,1e-05,0.29597]
[1778960857986,40.17,78245.65,38.9,0.00336,1e-05,0.29562]
[1778960863021,40.17,78245.46,38.9,0.00336,1e-05,0.29549]
[1778960868056,40.17,78245.36,38.9,0.00335,1e-05,0.29542]
[1778960873092,40.17,78245.67,38.9,0.00336,1e-05,0.29563]
[1778960878127,40.17,78245.36,38.9,0.00335,1e-05,0.29542]
[1778960884169,40.17,78245.44,38.9,0.00336,1e-05,0.29547]
[1778960889204,40.17,78245.5,38.9,0.00336,1e-05,0.29551]
[1778960894239,40.17,78245.31,38.9,0.00335,1e-05,0.29538]
[1778960899274,40.17,78245.3,38.9,0.00335,1e-05,0.29538]
[1778960904309,40.17,78252.71,38.9,0.00342,1e-05,0.3005]
[1778960909344,40.17,78252.68,38.9,0.00342,1e-05,0.30048]
[1778960914379,40.17,78252.18,38.9,0.00339,1e-05,0.29842]
[1778960919414,40.17,78252.59,38.9,0.0034,1e-05,0.29871]
[1778960928477,40.17,78253.03,38.9,0.0034,1e-05,0.29901]
[1778960932404,40.17,78253.24,38.9,0.0034,1e-05,0.29916]
[1778960934036,40.17,78253.27,38.9,0.0034,1e-05,0.29918]
[1778960934519,40.17,78263.52,38.9,0.0035,1e-05,0.30637]
[1778960937540,40.17,78271.45,38.9,0.00357,1e-05,0.31203]
[1778960942575,40.17,78275.61,38.9,0.0036,1e-05,0.31504]
[1778960947610,40.17,78277.96,38.9,0.00363,1e-05,0.31675]
[1778960952645,40.17,78278.05,38.9,0.00363,1e-05,0.31682]
[1778960957680,40.17,78278.82,38.9,0.00363,1e-05,0.31738]
[1778960962715,40.17,78279.34,38.9,0.00364,1e-05,0.31776]
[1778960967752,40.17,78278.7,38.9,0.00363,1e-05,0.31729]
[1778960972787,40.17,78278.35,38.9,0.00361,1e-05,0.31525]
[1778960978829,40.17,78271.47,38.9,0.00355,1e-05,0.31028]
[1778960983864,40.17,78271.75,38.9,0.00355,1e-05,0.31048]
[1778960988899,40.17,78271.81,38.9,0.00355,1e-05,0.31053]
[1778960993934,40.17,78272.12,38.9,0.00355,1e-05,0.31075]
[1778961001990,40.17,78272.39,38.9,0.00356,1e-05,0.31094]
[1778961007029,40.17,78277.23,38.9,0.0036,1e-05,0.31444]
[1778961012064,40.17,78277.55,38.9,0.0036,1e-05,0.31467]
[1778961017099,40.17,78278.63,38.9,0.00361,1e-05,0.31545]
[1778961022134,40.17,78278.7,38.9,0.00361,1e-05,0.3155]
[1778961027169,40.17,78278.76,38.9,0.00361,1e-05,0.31555]
[1778961032210,40.17,78278.78,38.9,0.00359,1e-05,0.31378]
[1778961037246,40.17,78278.94,38.9,0.0036,1e-05,0.3139]
[1778961042281,40.17,78281.19,38.9,0.00362,1e-05,0.31553]
[1778961047316,40.17,78281.14,38.9,0.00362,1e-05,0.31549]
[1778961052351,40.17,78280.87,38.9,0.00361,1e-05,0.3153]
[1778961057386,40.17,78280.84,38.9,0.00361,1e-05,0.31527]
[1778961062421,40.17,78280.63,38.9,0.00361,1e-05,0.31512]
[1778961068463,40.17,78280.64,38.9,0.00361,1e-05,0.31513]
[1778961072491,40.17,78272.58,38.9,0.00354,1e-05,0.30932]
[1778961074505,40.17,78262.6,38.9,0.00345,1e-05,0.30225]
[1778961079542,40.17,78263.49,38.9,0.00346,1e-05,0.30287]
[1778961082563,40.17,78251.21,38.9,0.00335,1e-05,0.29435]
[1778961087598,40.17,78254.45,38.9,0.00338,1e-05,0.29658]
[1778961092633,40.17,78255.05,38.9,0.00336,1e-05,0.29529]
[1778961097668,40.17,78256.77,38.9,0.00338,1e-05,0.29647]
[1778961110759,40.17,78256.96,38.9,0.00338,1e-05,0.29661]
[1778961117808,40.17,78256.57,38.9,0.00338,1e-05,0.29634]
[1778961122843,40.17,78255.56,38.9,0.00337,1e-05,0.29564]
[1778961127887,40.17,78249.95,38.9,0.00332,1e-05,0.2918]
[1778961133002,40.17,78249.6,38.9,0.00332,1e-05,0.29156]
[1778961138037,40.17,78250.47,38.9,0.00332,1e-05,0.29215]
[1778961143072,40.17,78250.3,38.9,0.00332,1e-05,0.29204]
[1778961148107,40.17,78250.52,38.9,0.00332,1e-05,0.29219]
[1778961153142,40.17,78250.78,38.9,0.00331,1e-05,0.29068]
[1778961158177,40.17,78250.06,38.9,0.0033,1e-05,0.29019]
[1778961165227,40.17,78250.35,38.9,0.0033,1e-05,0.29039]
[1778961170262,40.17,78250.53,38.9,0.00331,1e-05,0.29051]
[1778961178318,40.17,78250.26,38.9,0.0033,1e-05,0.29033]
[1778961183353,40.17,78244.51,38.9,0.00325,1e-05,0.28645]
[1778961189395,40.17,78243.85,38.9,0.00325,1e-05,0.28601]
[1778961194430,40.17,78243.26,38.9,0.00324,1e-05,0.28561]
[1778961200472,40.17,78242.69,38.9,0.00324,1e-05,0.28523]
[1778961205507,40.17,78239.54,38.9,0.00321,1e-05,0.28313]
[1778961210542,40.17,78233.22,38.9,0.00316,1e-05,0.27897]
[1778961215577,40.17,78231.86,38.9,0.00313,1e-05,0.27645]
[1778961221619,40.17,78230.13,38.9,0.00312,1e-05,0.27533]
[1778961226654,40.17,78229.45,38.9,0.00311,1e-05,0.27489]
[1778961231689,40.17,78216.26,38.9,0.00301,1e-05,0.26646]
[1778961235717,40.17,78207.99,38.9,0.00294,1e-05,0.26129]
[1778961240752,40.17,78213.67,38.9,0.00299,1e-05,0.26483]
[1778961245787,40.17,78205.24,38.9,0.00292,1e-05,0.2596]
[1778961250822,40.17,78205.47,38.9,0.00292,1e-05,0.25974]
[1778961256864,40.17,78205.59,38.9,0.00292,1e-05,0.25981]
[1778961261899,40.17,78205.65,38.9,0.00292,1e-05,0.25985]
[1778961266934,40.17,78205.22,38.9,0.00292,1e-05,0.25958]
[1778961271969,40.17,78206.31,38.9,0.00291,1e-05,0.25871]
[1778961277004,40.17,78205.45,38.9,0.00291,1e-05,0.25818]
[1778961282040,40.17,78212.39,38.9,0.00296,1e-05,0.26247]
[1778961287077,40.17,78218.54,38.9,0.00301,1e-05,0.26632]
[1778961291105,40.17,78226.83,38.9,0.00307,1e-05,0.27159]
[1778961296140,40.17,78227.81,38.9,0.00308,1e-05,0.27222]
[1778961297147,40.17,78236.82,38.9,0.00315,1e-05,0.27806]
[1778961298155,40.17,78247.1,38.9,0.00324,1e-05,0.28486]
[1778961303192,40.17,78245.08,38.9,0.00322,1e-05,0.28351]
[1778961308227,40.17,78244.83,38.9,0.00322,1e-05,0.28335]
[1778961313265,40.17,78244.55,38.9,0.00322,1e-05,0.28316]
[1778961320314,40.17,78244.51,38.9,0.00322,1e-05,0.28313]
[1778961325352,40.17,78237.27,38.9,0.00316,1e-05,0.27836]
[1778961330387,40.17,78234.89,38.9,0.00314,1e-05,0.2768]
[1778961335422,40.17,78234.97,38.9,0.00312,1e-05,0.27523]
[1778961340457,40.17,78235.2,38.9,0.00312,1e-05,0.27538]
[1778961346499,40.17,78235.67,38.9,0.00313,1e-05,0.27569]
[1778961351534,40.17,78235.6,38.9,0.00313,1e-05,0.27564]
[1778961356569,40.17,78235.87,38.9,0.00313,1e-05,0.27582]
[1778961361604,40.17,78239.45,38.9,0.00316,1e-05,0.27815]
[1778961366639,40.17,78239.42,38.9,0.00316,1e-05,0.27813]
[1778961371674,40.17,78239.52,38.9,0.00316,1e-05,0.2782]
[1778961376709,40.17,78240.29,38.9,0.00316,1e-05,0.2787]
[1778961381744,40.17,78240.52,38.9,0.00317,1e-05,0.27885]
[1778961386779,40.17,78240.45,38.9,0.00317,1e-05,0.27881]
[1778961393828,40.17,78242.13,38.9,0.00316,1e-05,0.27827]
[1778961398863,40.17,78243.58,38.9,0.00317,1e-05,0.27923]
[1778961403898,40.17,78243.48,38.9,0.00317,1e-05,0.27916]
[1778961408933,40.17,78243.41,38.9,0.00317,1e-05,0.27911]
[1778961413968,40.17,78243.62,38.9,0.00317,1e-05,0.27925]
[1778961418601,40.17,78244.13,38.9,0.00318,1e-05,0.27959]
[1778961418712,40.17,78244.13,38.9,0.00318,1e-05,0.27959]
[1778961418828,40.17,78244.13,38.9,0.00318,1e-05,0.27959]
[1778961424040,40.17,78233.58,38.9,0.00309,1e-05,0.27272]
[1778961429075,40.17,78233.44,38.9,0.00309,1e-05,0.27263]
[1778961435117,40.17,78233.39,38.9,0.00309,1e-05,0.2726]
[1778961440152,40.17,78228.91,38.9,0.00305,1e-05,0.26973]
[1778961445187,40.17,78227.82,38.9,0.00304,1e-05,0.26903]
[1778961450222,40.17,78227.24,38.9,0.00304,1e-05,0.26866]
[1778961454332,40.17,78227.13,38.9,0.00302,1e-05,0.267]
[1778961455435,40.17,78227.14,38.9,0.00302,1e-05,0.26701]
[1778961461301,40.17,78228.07,38.9,0.00303,1e-05,0.2676]
[1778961466336,40.17,78228.08,38.9,0.00303,1e-05,0.26761]
[1778961471372,40.17,78228.14,38.9,0.00303,1e-05,0.26764]
[1778961476407,40.17,78228.18,38.9,0.00303,1e-05,0.26767]
[1778961481442,40.17,78228.13,38.9,0.00303,1e-05,0.26764]
[1778961487484,40.17,78228.22,38.9,0.00303,1e-05,0.26769]
[1778961492519,40.17,78228.14,38.9,0.00303,1e-05,0.26764]
[1778961497554,40.17,78227.97,38.9,0.00303,1e-05,0.26754]
[1778961502590,40.17,78227.92,38.9,0.00303,1e-05,0.2675]
[1778961507625,40.17,78228.06,38.9,0.00303,1e-05,0.26759]
[1778961512765,40.17,78227.75,38.9,0.00303,1e-05,0.2674]
[1778961519295,40.17,78227.91,38.9,0.00301,1e-05,0.26591]
[1778961524745,40.17,78228.1,38.9,0.00301,1e-05,0.26603]
[1778961530786,40.17,78228.1,38.9,0.00301,1e-05,0.26603]
[1778961536051,40.17,78227.07,38.9,0.003,1e-05,0.26538]
[1778961542870,40.17,78229.22,38.9,0.00302,1e-05,0.26674]
[1778961549919,40.17,78236.49,38.9,0.00308,1e-05,0.27137]
[1778961554954,40.17,78239.92,38.9,0.00311,1e-05,0.27358]
[1778961559989,40.17,78240.22,38.9,0.00311,1e-05,0.27378]
[1778961565025,40.17,78240.12,38.9,0.00311,1e-05,0.27371]
[1778961572074,40.17,78239.74,38.9,0.00309,1e-05,0.27185]
[1778961577109,40.17,78239.36,38.9,0.00308,1e-05,0.27161]
[1778961582144,40.17,78240.08,38.9,0.00309,1e-05,0.27207]
[1778961582770,40.17,78240.08,38.9,0.00309,1e-05,0.27207]
[1778961583993,40.17,78240.08,38.9,0.00309,1e-05,0.27207]
[1778961589200,40.17,78239.08,38.9,0.00308,1e-05,0.27143]
[1778961594235,40.17,78239.54,38.9,0.00309,1e-05,0.27172]
[1778961599272,40.17,78240.05,38.9,0.00309,1e-05,0.27205]
[1778961603300,40.17,78248.36,38.9,0.00316,1e-05,0.27745]
[1778961604281,40.17,78248.36,38.9,0.00316,1e-05,0.27745]
[1778961609345,40.17,78257.09,38.9,0.00323,1e-05,0.28321]
[1778961611359,40.17,78245.08,38.9,0.00313,1e-05,0.27531]
[1778961616394,40.17,78247.38,38.9,0.00315,1e-05,0.27681]
[1778961621431,40.17,78249.02,38.9,0.00316,1e-05,0.27788]
[1778961626467,40.17,78248.69,38.9,0.00316,1e-05,0.27766]
[1778961631501,40.17,78248.91,38.9,0.00314,1e-05,0.27617]
[1778961636536,40.17,78248.45,38.9,0.00314,1e-05,0.27587]
[1778961640227,40.17,78248.8,38.9,0.00314,1e-05,0.2761]
[1778961645599,40.17,78239.19,38.9,0.00306,1e-05,0.26989]
[1778961651641,40.17,78238.7,38.9,0.00306,1e-05,0.26958]
[1778961656676,40.17,78236.16,38.9,0.00304,1e-05,0.26796]
[1778961661711,40.17,78236.47,38.9,0.00304,1e-05,0.26815]
[1778961666746,40.17,78237.14,38.9,0.00305,1e-05,0.26858]
[1778961671781,40.17,78237.15,38.9,0.00305,1e-05,0.26859]
[1778961676988,40.17,78237.07,38.9,0.00305,1e-05,0.26854]
[1778961683868,40.17,78237.18,38.9,0.00305,1e-05,0.26861]
[1778961690917,40.17,78237.41,38.9,0.00305,1e-05,0.26875]
[1778961695952,40.17,78237.3,38.9,0.00303,1e-05,0.26709]
[1778961700987,40.17,78237.19,38.9,0.00303,1e-05,0.26702]
[1778961713072,40.17,78237.25,38.9,0.00303,1e-05,0.26705]
[1778961719113,40.17,78237.4,38.9,0.00303,1e-05,0.26715]
[1778961725155,40.17,78240.47,38.9,0.00306,1e-05,0.2691]
[1778961730190,40.17,78241.08,38.9,0.00306,1e-05,0.26949]
[1778961735226,40.17,78238.24,38.9,0.00304,1e-05,0.26768]
[1778961741268,40.17,78238.41,38.9,0.00304,1e-05,0.26779]
[1778961746303,40.17,78238.1,38.9,0.00304,1e-05,0.26759]
[1778961751338,40.17,78238.09,38.9,0.00302,1e-05,0.26599]
[1778961756374,40.17,78238.38,38.9,0.00302,1e-05,0.26618]
[1778961761409,40.17,78239.34,38.9,0.00303,1e-05,0.26679]
[1778961768458,40.17,78240.99,38.9,0.00304,1e-05,0.26783]
[1778961775507,40.17,78240.92,38.9,0.00304,1e-05,0.26779]
[1778961780542,40.17,78240.88,38.9,0.00304,1e-05,0.26776]
[1778961785577,40.17,78240.55,38.9,0.00304,1e-05,0.26755]
[1778961791619,40.17,78239.29,38.9,0.00303,1e-05,0.26675]
[1778961796654,40.17,78238.22,38.9,0.00302,1e-05,0.26608]
[1778961801689,40.17,78238.84,38.9,0.00303,1e-05,0.26647]
[1778961806729,40.17,78238.98,38.9,0.00303,1e-05,0.26656]
[1778961811764,40.17,78238.61,38.9,0.00301,1e-05,0.26473]
[1778961816799,40.17,78238.77,38.9,0.00301,1e-05,0.26483]
[1778961826869,40.17,78238.77,38.9,0.00301,1e-05,0.26483]
[1778961830337,40.17,78238.32,38.9,0.003,1e-05,0.26455]
[1778961840967,40.17,78241.45,38.9,0.00303,1e-05,0.26653]
[1778961842800,40.17,78241.45,38.9,0.00303,1e-05,0.26653]
[1778961842985,40.17,78264.17,38.9,0.00321,1e-05,0.28127]
[1778961844999,40.17,78272.31,38.9,0.00328,1e-05,0.28672]
[1778961850274,40.17,78274.1,38.9,0.0033,1e-05,0.28793]
[1778961858090,40.17,78273.84,38.9,0.0033,1e-05,0.28776]
[1778961863125,40.17,78274.12,38.9,0.0033,1e-05,0.28795]
[1778961868160,40.17,78270.94,38.9,0.00327,1e-05,0.2858]
[1778961874202,40.17,78271.51,38.9,0.00326,1e-05,0.2845]
[1778961879237,40.17,78271.92,38.9,0.00326,1e-05,0.28478]
[1778961884272,40.17,78271.77,38.9,0.00326,1e-05,0.28468]
[1778961893335,40.17,78272.28,38.9,0.00326,1e-05,0.28502]
[1778961899377,40.17,78271.79,38.9,0.00326,1e-05,0.28469]
[1778961906427,40.17,78271.64,38.9,0.00326,1e-05,0.28459]
[1778961910361,40.17,78271.34,38.9,0.00326,1e-05,0.28439]
[1778961913527,40.17,78271.34,38.9,0.00326,1e-05,0.28439]
[1778961918510,40.17,78260.25,38.9,0.00316,1e-05,0.27703]
[1778961923545,40.17,78259.61,38.9,0.00316,1e-05,0.27661]
[1778961928580,40.17,78263.94,38.9,0.00319,1e-05,0.27946]
[1778961933615,40.17,78264.38,38.9,0.00318,1e-05,0.2781]
[1778961938650,40.17,78264.68,38.9,0.00318,1e-05,0.27829]
[1778961943685,40.17,78264.61,38.9,0.00318,1e-05,0.27825]
[1778961948720,40.17,78264.38,38.9,0.00318,1e-05,0.2781]
[1778961953755,40.17,78264.27,38.9,0.00318,1e-05,0.27802]
[1778961959361,40.17,78264.51,38.9,0.00318,1e-05,0.27818]
[1778961964832,40.17,78264.41,38.9,0.00318,1e-05,0.27812]
[1778961973897,40.17,78264.76,38.9,0.00318,1e-05,0.27835]
[1778961978932,40.17,78266.74,38.9,0.0032,1e-05,0.27965]
[1778961983967,40.17,78267.79,38.9,0.00321,1e-05,0.28035]
[1778961990009,40.17,78268.33,38.9,0.00321,1e-05,0.28071]
[1778961995044,40.17,78268.52,38.9,0.0032,1e-05,0.27917]
[1778962000079,40.17,78268.58,38.9,0.0032,1e-05,0.27921]
[1778962005114,40.17,78269.1,38.9,0.0032,1e-05,0.27955]
[1778962010149,40.17,78269.23,38.9,0.0032,1e-05,0.27964]
[1778962016191,40.17,78269.39,38.9,0.0032,1e-05,0.27975]
[1778962021226,40.17,78269.6,38.9,0.0032,1e-05,0.27989]
[1778962026262,40.17,78269.38,38.9,0.0032,1e-05,0.27974]
[1778962029604,40.17,78269.65,38.9,0.0032,1e-05,0.27992]
[1778962029722,40.17,78269.65,38.9,0.0032,1e-05,0.27992]
[1778962029870,40.17,78269.65,38.9,0.0032,1e-05,0.27992]
[1778962034318,40.17,78256.27,38.9,0.00309,1e-05,0.27117]
[1778962039353,40.17,78258.6,38.9,0.00311,1e-05,0.27268]
[1778962050434,40.17,78258.98,38.9,0.00312,1e-05,0.27293]
[1778962061511,40.17,78260.24,38.9,0.00311,1e-05,0.27211]
[1778962066549,40.17,78266.35,38.9,0.00316,1e-05,0.27609]
[1778962071584,40.17,78266.04,38.9,0.00316,1e-05,0.27589]
[1778962077627,40.17,78266.15,38.9,0.00316,1e-05,0.27596]
[1778962082662,40.17,78266.91,38.9,0.00316,1e-05,0.27646]
[1778962087696,40.17,78266.98,38.9,0.00316,1e-05,0.2765]
[1778962092731,40.17,78268.33,38.9,0.00318,1e-05,0.27739]
[1778962097766,40.17,78268.54,38.9,0.00318,1e-05,0.27753]
[1778962101150,40.17,78268.63,38.9,0.00318,1e-05,0.27759]
[1778962106829,40.17,78268.48,38.9,0.00318,1e-05,0.27749]
[1778962110104,40.17,78268.28,38.9,0.00317,1e-05,0.27736]
[1778962112875,40.17,78268.07,38.9,0.00315,1e-05,0.27557]
[1778962118913,40.17,78271.44,38.9,0.00318,1e-05,0.27778]
[1778962123948,40.17,78272.11,38.9,0.00319,1e-05,0.27822]
[1778962128983,40.17,78272.17,38.9,0.00319,1e-05,0.27826]
[1778962134018,40.17,78272.05,38.9,0.00319,1e-05,0.27818]
[1778962139054,40.17,78271.69,38.9,0.00318,1e-05,0.27795]
[1778962142128,40.17,78271.69,38.9,0.00318,1e-05,0.27795]
[1778962143085,40.17,78255.35,38.9,0.00305,1e-05,0.26735]
[1778962146953,40.17,78260.81,38.9,0.0031,1e-05,0.27085]
[1778962152148,40.17,78263.41,38.9,0.00312,1e-05,0.27253]
[1778962156497,40.17,78263.43,38.9,0.00312,1e-05,0.27255]
[1778962163225,40.17,78263.58,38.9,0.00312,1e-05,0.27264]
[1778962168260,40.17,78263.97,38.9,0.00312,1e-05,0.2729]
[1778962173295,40.17,78265.48,38.9,0.00311,1e-05,0.27224]
[1778962178330,40.17,78269.28,38.9,0.00315,1e-05,0.27471]
[1778962183365,40.17,78269.59,38.9,0.00315,1e-05,0.27492]
[1778962188400,40.17,78269.67,38.9,0.00315,1e-05,0.27497]
[1778962193435,40.17,78270.0,38.9,0.00315,1e-05,0.27518]
[1778962198470,40.17,78270.53,38.9,0.00316,1e-05,0.27553]
[1778962203505,40.17,78269.73,38.9,0.00315,1e-05,0.27501]
[1778962208540,40.17,78266.71,38.9,0.00312,1e-05,0.27304]
[1778962215589,40.17,78267.18,38.9,0.00313,1e-05,0.27334]
[1778962221632,40.17,78268.16,38.9,0.00314,1e-05,0.27398]
[1778962226668,40.17,78270.88,38.9,0.00316,1e-05,0.27576]
[1778962231703,40.17,78271.02,38.9,0.00314,1e-05,0.2742]
[1778962236738,40.17,78270.97,38.9,0.00314,1e-05,0.27417]
[1778962242046,40.17,78271.73,38.9,0.00315,1e-05,0.27467]
[1778962247815,40.17,78272.34,38.9,0.00315,1e-05,0.27507]
[1778962255881,40.17,78273.09,38.9,0.00316,1e-05,0.27556]
[1778962262930,40.17,78273.08,38.9,0.00316,1e-05,0.27555]
[1778962267965,40.17,78272.99,38.9,0.00316,1e-05,0.27549]
[1778962274007,40.17,78270.59,38.9,0.00314,1e-05,0.27392]
[1778962279042,40.17,78269.46,38.9,0.00313,1e-05,0.27319]
[1778962284077,40.17,78269.66,38.9,0.00313,1e-05,0.27332]
[1778962290119,40.17,78270.22,38.9,0.00314,1e-05,0.27368]
[1778962297168,40.17,78270.21,38.9,0.00312,1e-05,0.27204]
[1778962302203,40.17,78269.93,38.9,0.00311,1e-05,0.27185]
[1778962307238,40.17,78270.7,38.9,0.00312,1e-05,0.27235]
[1778962312273,40.17,78271.21,38.9,0.00313,1e-05,0.27268]
[1778962317308,40.17,78271.1,38.9,0.00312,1e-05,0.27261]
[1778962322348,40.17,78271.06,38.9,0.00312,1e-05,0.27259]
[1778962327383,40.17,78271.03,38.9,0.00312,1e-05,0.27257]
[1778962332418,40.17,78271.01,38.9,0.00312,1e-05,0.27255]
[1778962337453,40.17,78270.99,38.9,0.00312,1e-05,0.27254]
[1778962342488,40.17,78270.41,38.9,0.00312,1e-05,0.27216]
[1778962349537,40.17,78270.35,38.9,0.00312,1e-05,0.27213]
[1778962357596,40.17,78272.03,38.9,0.00311,1e-05,0.27158]
[1778962362632,40.17,78271.84,38.9,0.00311,1e-05,0.27145]
[1778962367666,40.17,78271.86,38.9,0.00311,1e-05,0.27147]
[1778962374715,40.17,78271.31,38.9,0.00311,1e-05,0.27111]
[1778962379750,40.17,78268.41,38.9,0.00308,1e-05,0.26924]
[1778962384785,40.17,78266.54,38.9,0.00307,1e-05,0.26804]
[1778962390827,40.17,78265.25,38.9,0.00306,1e-05,0.26722]
[1778962395862,40.17,78265.94,38.9,0.00306,1e-05,0.26766]
[1778962400897,40.17,78266.25,38.9,0.00307,1e-05,0.26786]
[1778962405932,40.17,78265.33,38.9,0.00306,1e-05,0.26727]
[1778962417009,40.17,78265.62,38.9,0.00304,1e-05,0.26584]
[1778962428090,40.17,78267.22,38.9,0.00306,1e-05,0.26686]
[1778962433125,40.17,78270.66,38.9,0.00308,1e-05,0.26906]
[1778962438161,40.17,78270.59,38.9,0.00308,1e-05,0.26902]
[1778962443196,40.17,78270.85,38.9,0.00309,1e-05,0.26918]
[1778962448231,40.17,78269.87,38.9,0.00308,1e-05,0.26855]
[1778962453267,40.17,78270.4,38.9,0.00308,1e-05,0.26889]
[1778962458304,40.17,78272.97,38.9,0.0031,1e-05,0.27055]
[1778962463339,40.17,78265.63,38.9,0.00304,1e-05,0.26584]
[1778962468374,40.17,78268.62,38.9,0.00307,1e-05,0.26775]
[1778962473410,40.17,78265.08,38.9,0.00302,1e-05,0.26389]
[1778962478445,40.17,78263.58,38.9,0.00301,1e-05,0.26294]
[1778962483481,40.17,78263.75,38.9,0.00301,1e-05,0.26305]
[1778962489522,40.17,78263.62,38.9,0.00301,1e-05,0.26296]
[1778962494557,40.17,78264.14,38.9,0.00301,1e-05,0.26329]
[1778962499592,40.17,78268.4,38.9,0.00305,1e-05,0.26599]
[1778962504627,40.17,78272.75,38.9,0.00308,1e-05,0.26878]
[1778962512688,40.17,78272.85,38.9,0.00308,1e-05,0.26884]
[1778962517723,40.17,78272.63,38.9,0.00308,1e-05,0.2687]
[1778962522758,40.17,78272.05,38.9,0.00308,1e-05,0.26833]
[1778962527793,40.17,78272.07,38.9,0.00308,1e-05,0.26834]
[1778962532828,40.17,78273.06,38.9,0.00307,1e-05,0.26735]
[1778962537863,40.17,78273.16,38.9,0.00307,1e-05,0.26741]
[1778962542898,40.17,78279.48,38.9,0.00312,1e-05,0.27149]
[1778962547933,40.17,78282.17,38.9,0.00314,1e-05,0.27324]
[1778962552968,40.17,78282.25,38.9,0.00314,1e-05,0.27329]
[1778962558003,40.17,78279.82,38.9,0.00312,1e-05,0.27171]
[1778962563038,40.17,78280.3,38.9,0.00313,1e-05,0.27202]
[1778962569080,40.17,78280.29,38.9,0.00313,1e-05,0.27201]
[1778962574115,40.17,78278.69,38.9,0.00311,1e-05,0.27097]
[1778962579150,40.17,78277.79,38.9,0.00311,1e-05,0.27039]
[1778962584185,40.17,78277.09,38.9,0.0031,1e-05,0.26994]
[1778962589220,40.17,78276.5,38.9,0.00309,1e-05,0.26956]
[1778962595262,40.17,78276.65,38.9,0.00308,1e-05,0.26802]
[1778962600297,40.17,78277.82,38.9,0.00309,1e-05,0.26878]
[1778962605332,40.17,78277.75,38.9,0.00309,1e-05,0.26873]
[1778962613388,40.17,78277.72,38.9,0.00309,1e-05,0.26871]
[1778962618423,40.17,78277.9,38.9,0.00309,1e-05,0.26883]
[1778962626480,40.17,78277.62,38.9,0.00309,1e-05,0.26865]
[1778962632523,40.17,78277.55,38.9,0.00309,1e-05,0.2686]
[1778962637558,40.17,78278.99,38.9,0.0031,1e-05,0.26953]
[1778962640598,40.17,78281.28,38.9,0.00312,1e-05,0.27101]
[1778962640627,40.17,78281.28,38.9,0.00312,1e-05,0.27101]
[1778962640888,40.17,78282.49,38.9,0.00313,1e-05,0.2718]
[1778962652663,40.17,78283.16,38.9,0.00311,1e-05,0.27059]
[1778962657698,40.17,78283.56,38.9,0.00312,1e-05,0.27084]
[1778962662733,40.17,78285.05,38.9,0.00313,1e-05,0.27181]
[1778962667768,40.17,78287.23,38.9,0.00315,1e-05,0.27323]
[1778962672803,40.17,78286.2,38.9,0.00314,1e-05,0.27256]
[1778962682873,40.17,78285.77,38.9,0.00313,1e-05,0.27228]
[1778962688915,40.17,78282.63,38.9,0.00311,1e-05,0.27024]
[1778962693950,40.17,78276.22,38.9,0.00306,1e-05,0.26612]
[1778962699993,40.17,78275.75,38.9,0.00305,1e-05,0.26582]
[1778962706034,40.17,78275.8,38.9,0.00305,1e-05,0.26586]
[1778962711069,40.17,78274.97,38.9,0.00303,1e-05,0.26371]
[1778962721139,40.17,78275.09,38.9,0.00303,1e-05,0.26379]
[1778962726174,40.17,78270.94,38.9,0.003,1e-05,0.26117]
[1778962729432,40.17,78270.48,38.9,0.00299,1e-05,0.26088]
[1778962735237,40.17,78270.92,38.9,0.003,1e-05,0.26116]
[1778962742286,40.17,78271.62,38.9,0.003,1e-05,0.2616]
[1778962748329,40.17,78273.38,38.9,0.00301,1e-05,0.26271]
[1778962753364,40.17,78273.28,38.9,0.00301,1e-05,0.26264]
[1778962758798,40.17,78280.77,38.9,0.00307,1e-05,0.26741]
[1778962764441,40.17,78281.74,38.9,0.00308,1e-05,0.26803]
[1778962769476,40.17,78281.7,38.9,0.00308,1e-05,0.26801]
[1778962769808,40.17,78281.7,38.9,0.00308,1e-05,0.26801]
[1778962775518,40.17,78283.67,38.9,0.00308,1e-05,0.26764]
[1778962780553,40.17,78284.17,38.9,0.00308,1e-05,0.26796]
[1778962787602,40.17,78285.15,38.9,0.00309,1e-05,0.26859]
[1778962799686,40.17,78285.08,38.9,0.00309,1e-05,0.26855]
[1778962804721,40.17,78284.22,38.9,0.00308,1e-05,0.26799]
[1778962805623,40.17,78284.22,38.9,0.00308,1e-05,0.26799]
[1778962810763,40.17,78284.22,38.9,0.00308,1e-05,0.26799]
[1778962812531,40.17,78284.22,38.9,0.00308,1e-05,0.26799]
[1778962812911,40.17,78284.22,38.9,0.00308,1e-05,0.26799]
[1778962814400,40.17,78284.41,38.9,0.00309,1e-05,0.26811]
[1778962819826,40.17,78277.93,38.9,0.00303,1e-05,0.26397]
[1778962824861,40.17,78277.23,38.9,0.00303,1e-05,0.26353]
[1778962830903,40.17,78276.69,38.9,0.00302,1e-05,0.26319]
[1778962836566,40.17,78276.84,38.9,0.00301,1e-05,0.26167]
[1778962841980,40.17,78276.4,38.9,0.003,1e-05,0.2614]
[1778962847015,40.17,78275.55,38.9,0.003,1e-05,0.26086]
[1778962852059,40.17,78274.5,38.9,0.00299,1e-05,0.2602]
[1778962858101,40.17,78275.36,38.9,0.00299,1e-05,0.26074]
[1778962863137,40.17,78276.85,38.9,0.00301,1e-05,0.26168]
[1778962868171,40.17,78278.46,38.9,0.00302,1e-05,0.2627]
[1778962873206,40.17,78278.91,38.9,0.00302,1e-05,0.26298]
[1778962878241,40.17,78278.84,38.9,0.00302,1e-05,0.26294]
[1778962885290,40.17,78278.52,38.9,0.00302,1e-05,0.26273]
[1778962898381,40.17,78278.66,38.9,0.003,1e-05,0.26121]
[1778962906437,40.17,78278.62,38.9,0.003,1e-05,0.26119]
[1778962911472,40.17,78278.71,38.9,0.003,1e-05,0.26124]
[1778962917514,40.17,78278.59,38.9,0.003,1e-05,0.26117]
[1778962925570,40.17,78281.15,38.9,0.00302,1e-05,0.26278]
[1778962931612,40.17,78283.86,38.9,0.00304,1e-05,0.2645]
[1778962936647,40.17,78284.86,38.9,0.00305,1e-05,0.26514]
[1778962941682,40.17,78287.06,38.9,0.00307,1e-05,0.26655]
[1778962946717,40.17,78280.69,38.9,0.00302,1e-05,0.26249]
[1778962951752,40.17,78280.06,38.9,0.003,1e-05,0.26049]
[1778962956787,40.17,78279.9,38.9,0.00299,1e-05,0.26039]
[1778962961822,40.17,78280.05,38.9,0.003,1e-05,0.26048]
[1778962965498,40.17,78279.17,38.9,0.00299,1e-05,0.25993]
[1778962973906,40.17,78279.17,38.9,0.00299,1e-05,0.25993]
[1778962980955,40.17,78278.94,38.9,0.00299,1e-05,0.25978]
[1778962990022,40.17,78278.74,38.9,0.00299,1e-05,0.25966]
[1778962996064,40.17,78278.77,38.9,0.00299,1e-05,0.25968]
[1778963002106,40.17,78278.76,38.9,0.00299,1e-05,0.25967]
[1778963007141,40.17,78278.62,38.9,0.00298,1e-05,0.25958]
[1778963012176,40.17,78278.57,38.9,0.00297,1e-05,0.25795]
[1778963017211,40.17,78278.58,38.9,0.00297,1e-05,0.25796]
[1778963025267,40.17,78278.57,38.9,0.00297,1e-05,0.25795]
[1778963031310,40.17,78278.59,38.9,0.00297,1e-05,0.25797]
[1778963036345,40.17,78278.42,38.9,0.00296,1e-05,0.25786]
[1778963042387,40.17,78278.57,38.9,0.00297,1e-05,0.25795]
[1778963047425,40.17,78276.5,38.9,0.00295,1e-05,0.25667]
[1778963050446,40.17,78265.47,38.9,0.00286,1e-05,0.2499]
[1778963053688,40.17,78265.24,38.9,0.00286,1e-05,0.24976]
[1778963065551,40.17,78264.69,38.9,0.00286,1e-05,0.24942]
[1778963071593,40.17,78264.82,38.9,0.00284,1e-05,0.24795]
[1778963076628,40.17,78265.5,38.9,0.00285,1e-05,0.24836]
[1778963083677,40.17,78265.32,38.9,0.00285,1e-05,0.24825]
[1778963092266,40.17,78265.54,38.9,0.00285,1e-05,0.24838]
[1778963101803,40.17,78265.28,38.9,0.00285,1e-05,0.24823]
[1778963109859,40.17,78265.14,38.9,0.00284,1e-05,0.24814]
[1778963114894,40.17,78267.06,38.9,0.00286,1e-05,0.2493]
[1778963120937,40.17,78270.58,38.9,0.00289,1e-05,0.25144]
[1778963127986,40.17,78270.54,38.9,0.00289,1e-05,0.25142]
[1778963133021,40.17,78270.44,38.9,0.00287,1e-05,0.24979]
[1778963138056,40.17,78270.38,38.9,0.00287,1e-05,0.24976]
[1778963144098,40.17,78270.32,38.9,0.00287,1e-05,0.24972]
[1778963149133,40.17,78270.4,38.9,0.00287,1e-05,0.24977]
[1778963154168,40.17,78270.33,38.9,0.00287,1e-05,0.24973]
[1778963159203,40.17,78270.26,38.9,0.00287,1e-05,0.24968]
[1778963164238,40.17,78270.22,38.9,0.00287,1e-05,0.24966]
[1778963170280,40.17,78270.49,38.9,0.00287,1e-05,0.24982]
[1778963175315,40.17,78270.38,38.9,0.00287,1e-05,0.24976]
[1778963178336,40.17,78282.64,38.9,0.00296,1e-05,0.2573]
[1778963186393,40.17,78283.04,38.9,0.00297,1e-05,0.25755]
[1778963195456,40.17,78282.94,38.9,0.00295,1e-05,0.25589]
[1778963201499,40.17,78282.7,38.9,0.00294,1e-05,0.25574]
[1778963207540,40.17,78282.27,38.9,0.00294,1e-05,0.25547]
[1778963212575,40.17,78281.61,38.9,0.00294,1e-05,0.25507]
[1778963217610,40.17,78281.26,38.9,0.00293,1e-05,0.25485]
[1778963222645,40.17,78281.87,38.9,0.00294,1e-05,0.25523]
[1778963226673,40.17,78289.51,38.9,0.003,1e-05,0.25999]
[1778963231709,40.17,78290.77,38.9,0.00301,1e-05,0.26079]
[1778963236744,40.17,78290.18,38.9,0.003,1e-05,0.26041]
[1778963241779,40.17,78284.52,38.9,0.00296,1e-05,0.25687]
[1778963246814,40.17,78284.49,38.9,0.00296,1e-05,0.25685]
[1778963251815,40.17,78284.49,38.9,0.00294,1e-05,0.25526]
[1778963262926,40.17,78284.51,38.9,0.00294,1e-05,0.25527]
[1778963267961,40.17,78284.85,38.9,0.00294,1e-05,0.25548]
[1778963272996,40.17,78281.71,38.9,0.00292,1e-05,0.25354]
[1778963279038,40.17,78282.16,38.9,0.00292,1e-05,0.25382]
[1778963284073,40.17,78282.07,38.9,0.00292,1e-05,0.25376]
[1778963289108,40.17,78282.14,38.9,0.00292,1e-05,0.25381]
[1778963301192,40.17,78282.16,38.9,0.00292,1e-05,0.25382]
[1778963305220,40.17,78272.71,38.9,0.00285,1e-05,0.24805]
[1778963310255,40.17,78271.45,38.9,0.00284,1e-05,0.24729]
[1778963315290,40.17,78271.44,38.9,0.00282,1e-05,0.24574]
[1778963320325,40.17,78271.11,38.9,0.00282,1e-05,0.24554]
[1778963325360,40.17,78271.46,38.9,0.00282,1e-05,0.24575]
[1778963335431,40.17,78271.46,38.9,0.00282,1e-05,0.24575]
[1778963340466,40.17,78271.63,38.9,0.00282,1e-05,0.24585]
[1778963345501,40.17,78271.42,38.9,0.00282,1e-05,0.24572]
[1778963350537,40.17,78271.42,38.9,0.00282,1e-05,0.24572]
[1778963355571,40.17,78272.36,38.9,0.00283,1e-05,0.24629]
[1778963360606,40.17,78272.8,38.9,0.00283,1e-05,0.24655]
[1778963369670,40.17,78272.99,38.9,0.00283,1e-05,0.24667]
[1778963374706,40.17,78274.15,38.9,0.00283,1e-05,0.24581]
[1778963379741,40.17,78274.14,38.9,0.00283,1e-05,0.24581]
[1778963385783,40.17,78274.09,38.9,0.00282,1e-05,0.24578]
[1778963390818,40.17,78272.05,38.9,0.00281,1e-05,0.24456]
[1778963393839,40.17,78261.61,38.9,0.00273,1e-05,0.23839]
[1778963395853,40.17,78253.85,38.9,0.00267,1e-05,0.23389]
[1778963400890,40.17,78252.97,38.9,0.00267,1e-05,0.23338]
[1778963405924,40.17,78252.33,38.9,0.00266,1e-05,0.23301]
[1778963410959,40.17,78244.81,38.9,0.00261,1e-05,0.22874]
[1778963415997,40.17,78238.93,38.9,0.00257,1e-05,0.22544]
[1778963421034,40.17,78235.92,38.9,0.00255,1e-05,0.22377]
[1778963426069,40.17,78236.08,38.9,0.00255,1e-05,0.22386]
[1778963433118,40.17,78236.39,38.9,0.00253,1e-05,0.22259]
[1778963438153,40.17,78235.97,38.9,0.00253,1e-05,0.22236]
[1778963443188,40.17,78235.97,38.9,0.00253,1e-05,0.22236]
[1778963448223,40.17,78235.97,38.9,0.00253,1e-05,0.22236]
[1778963453260,40.17,78235.91,38.9,0.00253,1e-05,0.22233]
[1778963459301,40.17,78235.71,38.9,0.00253,1e-05,0.22222]
[1778963464336,40.17,78227.15,38.9,0.00247,1e-05,0.21755]
[1778963465343,40.17,78212.42,38.9,0.00237,1e-05,0.20972]
[1778963466351,40.17,78203.84,38.9,0.00232,1e-05,0.20527]
[1778963471385,40.17,78206.09,38.9,0.00233,1e-05,0.20643]
[1778963476420,40.17,78198.09,38.9,0.00228,1e-05,0.20234]
[1778963482462,40.17,78198.0,38.9,0.00228,1e-05,0.20229]
[1778963487497,40.17,78201.07,38.9,0.0023,1e-05,0.20385]
[1778963494546,40.17,78203.72,38.9,0.0023,1e-05,0.20386]
[1778963499581,40.17,78203.84,38.9,0.0023,1e-05,0.20393]
[1778963504617,40.17,78208.28,38.9,0.00233,1e-05,0.20621]
[1778963509652,40.17,78209.05,38.9,0.00234,1e-05,0.2066]
[1778963514687,40.17,78211.45,38.9,0.00235,1e-05,0.20785]
[1778963519722,40.17,78211.92,38.9,0.00236,1e-05,0.20809]
[1778963524759,40.17,78212.42,38.9,0.00236,1e-05,0.20835]
[1778963529794,40.17,78214.73,38.9,0.00237,1e-05,0.20956]
[1778963534829,40.17,78215.23,38.9,0.00238,1e-05,0.20982]
[1778963537932,40.17,78215.16,38.9,0.00238,1e-05,0.20978]
[1778963543995,40.17,78215.85,38.9,0.00238,1e-05,0.21014]
[1778963549934,40.17,78215.94,38.9,0.00238,1e-05,0.21019]
[1778963554969,40.17,78216.18,38.9,0.00237,1e-05,0.20894]
[1778963560009,40.17,78216.0,38.9,0.00237,1e-05,0.20885]
[1778963565039,40.17,78216.08,38.9,0.00237,1e-05,0.20889]
[1778963570074,40.17,78216.12,38.9,0.00237,1e-05,0.20891]
[1778963575109,40.17,78216.11,38.9,0.00237,1e-05,0.20891]
[1778963580144,40.17,78215.97,38.9,0.00237,1e-05,0.20883]
[1778963585179,40.17,78215.88,38.9,0.00237,1e-05,0.20879]
[1778963590214,40.17,78216.61,38.9,0.00237,1e-05,0.20917]
[1778963595249,40.17,78216.21,38.9,0.00237,1e-05,0.20896]
[1778963600286,40.17,78216.08,38.9,0.00237,1e-05,0.20889]
[1778963607335,40.17,78216.08,38.9,0.00237,1e-05,0.20889]
[1778963612370,40.17,78216.19,38.9,0.00235,1e-05,0.20758]
[1778963617405,40.17,78216.15,38.9,0.00235,1e-05,0.20756]
[1778963622440,40.17,78216.19,38.9,0.00235,1e-05,0.20758]
[1778963627475,40.17,78216.16,38.9,0.00235,1e-05,0.20756]
[1778963632510,40.17,78216.06,38.9,0.00235,1e-05,0.20751]
[1778963637545,40.17,78216.11,38.9,0.00235,1e-05,0.20754]
[1778963644594,40.17,78216.19,38.9,0.00235,1e-05,0.20758]
[1778963649629,40.17,78216.19,38.9,0.00235,1e-05,0.20758]
[1778963654664,40.17,78216.23,38.9,0.00235,1e-05,0.2076]
[1778963661713,40.17,78216.19,38.9,0.00235,1e-05,0.20758]
[1778963667755,40.17,78216.13,38.9,0.00235,1e-05,0.20755]
[1778963672790,40.17,78216.17,38.9,0.00234,1e-05,0.20621]
[1778963677825,40.17,78216.01,38.9,0.00234,1e-05,0.20612]
[1778963682860,40.17,78216.12,38.9,0.00234,1e-05,0.20618]
[1778963689909,40.17,78216.12,38.9,0.00234,1e-05,0.20618]
[1778963695951,40.17,78216.05,38.9,0.00234,1e-05,0.20614]
[1778963700986,40.17,78226.96,38.9,0.00241,1e-05,0.21185]
[1778963707028,40.17,78232.98,38.9,0.00245,1e-05,0.21505]
[1778963712063,40.17,78232.72,38.9,0.00245,1e-05,0.21492]
[1778963717098,40.17,78231.47,38.9,0.00244,1e-05,0.21425]
[1778963722133,40.17,78230.14,38.9,0.00243,1e-05,0.21354]
[1778963727169,40.17,78230.33,38.9,0.00243,1e-05,0.21364]
[1778963732204,40.17,78232.88,38.9,0.00243,1e-05,0.2136]
[1778963737239,40.17,78232.11,38.9,0.00243,1e-05,0.21319]
[1778963742274,40.17,78232.54,38.9,0.00243,1e-05,0.21342]
[1778963749323,40.17,78232.49,38.9,0.00243,1e-05,0.21339]
[1778963754359,40.17,78232.82,38.9,0.00243,1e-05,0.21357]
[1778963760401,40.17,78238.16,38.9,0.00247,1e-05,0.21643]
[1778963767451,40.17,78236.6,38.9,0.00246,1e-05,0.21559]
[1778963769465,40.17,78226.58,38.9,0.00239,1e-05,0.21026]
[1778963774501,40.17,78225.97,38.9,0.00239,1e-05,0.20994]
[1778963783564,40.17,78226.02,38.9,0.00239,1e-05,0.20997]
[1778963790615,40.17,78225.97,38.9,0.00239,1e-05,0.20994]
[1778963800688,40.17,78225.97,38.9,0.00239,1e-05,0.20994]
[1778963807734,40.17,78226.74,38.9,0.00238,1e-05,0.20896]
[1778963812773,40.17,78228.72,38.9,0.00239,1e-05,0.21]
[1778963817808,40.17,78231.18,38.9,0.0024,1e-05,0.2113]
[1778963822843,40.17,78230.67,38.9,0.0024,1e-05,0.21103]
[1778963827881,40.17,78230.61,38.9,0.0024,1e-05,0.211]
[1778963832916,40.17,78230.78,38.9,0.0024,1e-05,0.21109]
[1778963837952,40.17,78232.65,38.9,0.00241,1e-05,0.21208]
[1778963843993,40.17,78235.87,38.9,0.00244,1e-05,0.21379]
[1778963849028,40.17,78242.42,38.9,0.00248,1e-05,0.21731]
[1778963854064,40.17,78244.15,38.9,0.00248,1e-05,0.21683]
[1778963859098,40.17,78244.66,38.9,0.00248,1e-05,0.21711]
[1778963864133,40.17,78244.75,38.9,0.00248,1e-05,0.21715]
[1778963869168,40.17,78244.42,38.9,0.00248,1e-05,0.21698]
[1778963874203,40.17,78244.49,38.9,0.00248,1e-05,0.21701]
[1778963879238,40.17,78246.53,38.9,0.00249,1e-05,0.21812]
[1778963884273,40.17,78247.26,38.9,0.0025,1e-05,0.21852]
[1778963889308,40.17,78247.79,38.9,0.0025,1e-05,0.21881]
[1778963894343,40.17,78247.65,38.9,0.0025,1e-05,0.21873]
[1778963900385,40.17,78247.7,38.9,0.0025,1e-05,0.21876]
[1778963905420,40.17,78249.94,38.9,0.00252,1e-05,0.21998]
[1778963910455,40.17,78254.51,38.9,0.00255,1e-05,0.2225]
[1778963915490,40.17,78254.88,38.9,0.00253,1e-05,0.22125]
[1778963920525,40.17,78250.11,38.9,0.0025,1e-05,0.21864]
[1778963923546,40.17,78242.33,38.9,0.00245,1e-05,0.21443]
[1778963928615,40.17,78240.49,38.9,0.00244,1e-05,0.21345]
[1778963933650,40.17,78239.04,38.9,0.00243,1e-05,0.21268]
[1778963939693,40.17,78239.68,38.9,0.00243,1e-05,0.21302]
[1778963944728,40.17,78241.82,38.9,0.00244,1e-05,0.21416]
[1778963951777,40.17,78242.08,38.9,0.00245,1e-05,0.2143]
[1778963956814,40.17,78239.29,38.9,0.00243,1e-05,0.21281]
[1778963961849,40.17,78238.88,38.9,0.00242,1e-05,0.21259]
[1778963966884,40.17,78238.74,38.9,0.00242,1e-05,0.21252]
[1778963973933,40.17,78238.42,38.9,0.00241,1e-05,0.21095]
[1778963975947,40.17,78230.03,38.9,0.00235,1e-05,0.20655]
[1778963980982,40.17,78231.6,38.9,0.00236,1e-05,0.20737]
[1778963986018,40.17,78226.86,38.9,0.00233,1e-05,0.20491]
[1778963988032,40.17,78217.27,38.9,0.00227,1e-05,0.20002]
[1778963992060,40.17,78209.93,38.9,0.00222,1e-05,0.19634]
[1778963997095,40.17,78203.83,38.9,0.00219,1e-05,0.19333]
[1778964002130,40.17,78202.68,38.9,0.00218,1e-05,0.19277]
[1778964007165,40.17,78203.25,38.9,0.00218,1e-05,0.19305]
[1778964012204,40.17,78203.17,38.9,0.00218,1e-05,0.19301]
[1778964019253,40.17,78202.81,38.9,0.00218,1e-05,0.19284]
[1778964024288,40.17,78202.46,38.9,0.00218,1e-05,0.19266]
[1778964029323,40.17,78197.94,38.9,0.00215,1e-05,0.19047]
[1778964037379,40.17,78198.06,38.9,0.00214,1e-05,0.18924]
[1778964046442,40.17,78196.16,38.9,0.00213,1e-05,0.18833]
[1778964052484,40.17,78195.67,38.9,0.00212,1e-05,0.18809]
[1778964057519,40.17,78193.67,38.9,0.00211,1e-05,0.18714]
[1778964062559,40.17,78189.67,38.9,0.00209,1e-05,0.18524]
[1778964067594,40.17,78184.27,38.9,0.00206,1e-05,0.1827]
[1778964072629,40.17,78181.79,38.9,0.00204,1e-05,0.18155]
[1778964077664,40.17,78175.92,38.9,0.00201,1e-05,0.17884]
[1778964082699,40.17,78176.69,38.9,0.00201,1e-05,0.1792]
[1778964087734,40.17,78179.62,38.9,0.00203,1e-05,0.18054]
[1778964092769,40.17,78179.88,38.9,0.00202,1e-05,0.17943]
[1778964097805,40.17,78177.44,38.9,0.002,1e-05,0.17831]
[1778964102839,40.17,78177.48,38.9,0.002,1e-05,0.17833]
[1778964107874,40.17,78176.7,38.9,0.002,1e-05,0.17797]
[1778964112910,40.17,78177.1,38.9,0.002,1e-05,0.17816]
[1778964117945,40.17,78176.73,38.9,0.002,1e-05,0.17799]
[1778964123987,40.17,78180.33,38.9,0.00202,1e-05,0.17964]
[1778964133050,40.17,78184.97,38.9,0.00205,1e-05,0.18178]
[1778964139092,40.17,78184.97,38.9,0.00205,1e-05,0.18178]
[1778964145134,40.17,78185.02,38.9,0.00205,1e-05,0.18181]
[1778964152183,40.17,78185.34,38.9,0.00203,1e-05,0.18071]
[1778964154197,40.17,78193.95,38.9,0.00208,1e-05,0.18474]
[1778964166281,40.17,78195.38,38.9,0.00209,1e-05,0.18541]
[1778964179372,40.17,78195.74,38.9,0.00209,1e-05,0.18558]
[1778964184407,40.17,78195.74,38.9,0.00209,1e-05,0.18558]
[1778964189442,40.17,78196.1,38.9,0.0021,1e-05,0.18575]
[1778964194477,40.17,78195.64,38.9,0.00209,1e-05,0.18554]
[1778964199512,40.17,78196.22,38.9,0.0021,1e-05,0.18581]
[1778964204547,40.17,78196.49,38.9,0.0021,1e-05,0.18594]
[1778964209582,40.17,78196.45,38.9,0.0021,1e-05,0.18592]
[1778964214617,40.17,78196.19,38.9,0.00208,1e-05,0.18453]
[1778964219656,40.17,78196.41,38.9,0.00208,1e-05,0.18463]
[1778964224691,40.17,78197.94,38.9,0.00209,1e-05,0.18536]
[1778964229726,40.17,78196.81,38.9,0.00209,1e-05,0.18482]
[1778964234762,40.17,78196.93,38.9,0.00209,1e-05,0.18488]
[1778964239797,40.17,78196.81,38.9,0.00209,1e-05,0.18482]
[1778964244831,40.17,78196.52,38.9,0.00209,1e-05,0.18469]
[1778964249866,40.17,78196.71,38.9,0.00209,1e-05,0.18478]
[1778964255911,40.17,78196.74,38.9,0.00209,1e-05,0.18479]
[1778964260946,40.17,78196.88,38.9,0.00209,1e-05,0.18486]
[1778964263284,40.17,78196.81,38.9,0.00209,1e-05,0.18482]
[1778964273030,40.17,78197.43,38.9,0.00208,1e-05,0.18385]
[1778964278065,40.17,78197.6,38.9,0.00208,1e-05,0.18393]
[1778964283100,40.17,78197.53,38.9,0.00208,1e-05,0.1839]
[1778964288135,40.17,78197.63,38.9,0.00208,1e-05,0.18395]
[1778964293173,40.17,78198.12,38.9,0.00208,1e-05,0.18418]
[1778964298217,40.17,78197.8,38.9,0.00208,1e-05,0.18403]
[1778964303252,40.17,78198.12,38.9,0.00208,1e-05,0.18418]
[1778964308287,40.17,78198.14,38.9,0.00208,1e-05,0.18419]
[1778964313322,40.17,78197.96,38.9,0.00208,1e-05,0.1841]
[1778964318357,40.17,78191.87,38.9,0.00204,1e-05,0.18125]
[1778964324399,40.17,78186.3,38.9,0.00201,1e-05,0.17868]
[1778964329434,40.17,78186.96,38.9,0.00202,1e-05,0.17898]
[1778964335476,40.17,78186.81,38.9,0.002,1e-05,0.17768]
[1778964340511,40.17,78186.68,38.9,0.002,1e-05,0.17762]
[1778964345546,40.17,78193.29,38.9,0.00204,1e-05,0.18067]
[1778964350581,40.17,78193.42,38.9,0.00204,1e-05,0.18073]
[1778964355616,40.17,78193.28,38.9,0.00204,1e-05,0.18066]
[1778964360651,40.17,78193.36,38.9,0.00204,1e-05,0.1807]
[1778964365686,40.17,78193.04,38.9,0.00204,1e-05,0.18055]
[1778964374750,40.17,78192.93,38.9,0.00204,1e-05,0.1805]
[1778964379786,40.17,78192.93,38.9,0.00204,1e-05,0.1805]
[1778964384821,40.17,78192.97,38.9,0.00204,1e-05,0.18052]
[1778964389856,40.17,78193.02,38.9,0.00204,1e-05,0.18054]
[1778964394891,40.17,78192.98,38.9,0.00202,1e-05,0.17928]
[1778964399926,40.17,78193.33,38.9,0.00203,1e-05,0.17944]
[1778964404961,40.17,78193.05,38.9,0.00202,1e-05,0.17931]
[1778964409996,40.17,78193.31,38.9,0.00203,1e-05,0.17943]
[1778964415034,40.17,78193.08,38.9,0.00202,1e-05,0.17933]
[1778964420069,40.17,78193.12,38.9,0.00202,1e-05,0.17935]
[1778964425104,40.17,78194.21,38.9,0.00203,1e-05,0.17985]
[1778964430139,40.17,78194.46,38.9,0.00203,1e-05,0.17996]
[1778964435174,40.17,78195.47,38.9,0.00204,1e-05,0.18043]
[1778964440209,40.17,78194.15,38.9,0.00203,1e-05,0.17982]
[1778964445244,40.17,78194.3,38.9,0.00203,1e-05,0.17989]
[1778964450279,40.17,78196.04,38.9,0.00204,1e-05,0.1807]
[1778964453300,40.17,78207.04,38.9,0.00209,1e-05,0.18459]
[1778964458335,40.17,78206.62,38.9,0.00209,1e-05,0.18439]
[1778964466391,40.17,78209.24,38.9,0.0021,1e-05,0.18563]
[1778964473440,40.17,78209.38,38.9,0.0021,1e-05,0.1857]
[1778964477945,40.17,78209.35,38.9,0.0021,1e-05,0.18569]
[1778964479656,40.17,78209.27,38.9,0.0021,1e-05,0.18565]
[1778964485601,40.17,78209.57,38.9,0.00211,1e-05,0.18579]
[1778964491643,40.17,78209.5,38.9,0.00211,1e-05,0.18576]
[1778964496678,40.17,78209.26,38.9,0.0021,1e-05,0.18564]
[1778964501713,40.17,78209.08,38.9,0.0021,1e-05,0.18556]
[1778964507756,40.17,78202.82,38.9,0.00207,1e-05,0.1826]
[1778964512791,40.17,78203.65,38.9,0.00206,1e-05,0.18174]
[1778964523868,40.17,78203.54,38.9,0.00206,1e-05,0.18168]
[1778964528903,40.17,78204.15,38.9,0.00206,1e-05,0.18197]
[1778964533938,40.17,78203.87,38.9,0.00206,1e-05,0.18184]
[1778964538973,40.17,78205.02,38.9,0.00206,1e-05,0.18238]
[1778964544009,40.17,78207.09,38.9,0.00208,1e-05,0.18335]
[1778964549044,40.17,78207.16,38.9,0.00208,1e-05,0.18338]
[1778964554079,40.17,78207.67,38.9,0.00208,1e-05,0.18362]
[1778964557100,40.17,78215.0,38.9,0.00212,1e-05,0.1871]
[1778964565156,40.17,78215.65,38.9,0.00213,1e-05,0.18741]
[1778964576234,40.17,78217.82,38.9,0.00213,1e-05,0.18717]
[1778964581269,40.17,78217.7,38.9,0.00213,1e-05,0.18711]
[1778964586304,40.17,78217.66,38.9,0.00213,1e-05,0.18709]
[1778964591339,40.17,78217.64,38.9,0.00213,1e-05,0.18708]
[1778964596374,40.17,78218.16,38.9,0.00213,1e-05,0.18733]
[1778964601409,40.17,78220.67,38.9,0.00214,1e-05,0.18854]
[1778964606444,40.17,78226.78,38.9,0.00218,1e-05,0.19151]
[1778964612487,40.17,78226.07,38.9,0.00218,1e-05,0.19116]
[1778964618529,40.17,78225.55,38.9,0.00217,1e-05,0.1909]
[1778964625578,40.17,78221.89,38.9,0.00215,1e-05,0.18913]
[1778964630613,40.17,78221.92,38.9,0.00215,1e-05,0.18914]
[1778964635648,40.17,78221.6,38.9,0.00213,1e-05,0.18769]
[1778964648739,40.17,78221.88,38.9,0.00214,1e-05,0.18783]
[1778964658810,40.17,78221.88,38.9,0.00214,1e-05,0.18783]
[1778964660824,40.17,78214.58,38.9,0.00209,1e-05,0.18434]
[1778964665875,40.17,78213.49,38.9,0.00209,1e-05,0.18383]
[1778964675948,40.17,78215.41,38.9,0.0021,1e-05,0.18474]
[1778964681990,40.17,78218.59,38.9,0.00212,1e-05,0.18625]
[1778964687025,40.17,78219.89,38.9,0.00212,1e-05,0.18687]
[1778964693067,40.17,78219.79,38.9,0.00211,1e-05,0.18554]
[1778964698102,40.17,78221.46,38.9,0.00212,1e-05,0.18634]
[1778964703137,40.17,78221.37,38.9,0.00212,1e-05,0.18629]
[1778964708173,40.17,78220.97,38.9,0.00212,1e-05,0.1861]
[1778964713207,40.17,78221.23,38.9,0.00212,1e-05,0.18623]
[1778964718242,40.17,78220.64,38.9,0.00211,1e-05,0.18595]
[1778964723277,40.17,78220.53,38.9,0.00211,1e-05,0.18589]
[1778964728312,40.17,78220.73,38.9,0.00211,1e-05,0.18599]
[1778964730900,40.17,78220.19,38.9,0.00211,1e-05,0.18573]
[1778964736368,40.17,78220.71,38.9,0.00211,1e-05,0.18598]
[1778964741404,40.17,78220.81,38.9,0.00212,1e-05,0.18603]
[1778964746439,40.17,78220.63,38.9,0.00211,1e-05,0.18594]
[1778964755502,40.17,78220.85,38.9,0.0021,1e-05,0.18476]
[1778964756957,40.17,78220.87,38.9,0.0021,1e-05,0.18477]
[1778964763558,40.17,78221.05,38.9,0.0021,1e-05,0.18486]
[1778964768593,40.17,78220.94,38.9,0.0021,1e-05,0.18481]
[1778964773628,40.17,78221.27,38.9,0.0021,1e-05,0.18496]
[1778964773983,40.17,78221.27,38.9,0.0021,1e-05,0.18496]
[1778964779670,40.17,78221.05,38.9,0.0021,1e-05,0.18486]
[1778964785712,40.17,78221.04,38.9,0.0021,1e-05,0.18485]
[1778964790750,40.17,78220.86,38.9,0.0021,1e-05,0.18477]
[1778964795785,40.17,78220.82,38.9,0.0021,1e-05,0.18475]
[1778964800820,40.17,78220.78,38.9,0.0021,1e-05,0.18473]
[1778964802903,40.17,78220.81,38.9,0.0021,1e-05,0.18474]
[1778964810890,40.17,78220.68,38.9,0.0021,1e-05,0.18468]
[1778964815925,40.17,78220.72,38.9,0.00209,1e-05,0.18343]
[1778964820920,40.17,78220.61,38.9,0.00209,1e-05,0.18337]
[1778964826424,40.17,78220.85,38.9,0.00209,1e-05,0.18349]
[1778964832038,40.17,78220.54,38.9,0.00209,1e-05,0.18334]
[1778964837073,40.17,78221.2,38.9,0.00209,1e-05,0.18365]
[1778964842108,40.17,78224.19,38.9,0.00211,1e-05,0.18507]
[1778964848150,40.17,78228.05,38.9,0.00213,1e-05,0.18692]
[1778964853185,40.17,78228.12,38.9,0.00213,1e-05,0.18695]
[1778964858221,40.17,78228.16,38.9,0.00213,1e-05,0.18697]
[1778964872942,40.17,78227.91,38.9,0.00213,1e-05,0.18685]
[1778964876982,40.17,78227.87,38.9,0.00211,1e-05,0.18554]
[1778964882389,40.17,78225.7,38.9,0.0021,1e-05,0.18451]
[1778964887424,40.17,78225.98,38.9,0.0021,1e-05,0.18464]
[1778964892459,40.17,78226.44,38.9,0.00211,1e-05,0.18486]
[1778964897494,40.17,78226.35,38.9,0.00211,1e-05,0.18482]
[1778964902529,40.17,78226.48,38.9,0.00211,1e-05,0.18488]
[1778964909578,40.17,78226.49,38.9,0.00211,1e-05,0.18488]
[1778964915620,40.17,78226.5,38.9,0.00211,1e-05,0.18489]
[1778964920655,40.17,78226.89,38.9,0.00211,1e-05,0.18507]
[1778964925690,40.17,78226.67,38.9,0.00211,1e-05,0.18497]
[1778964930725,40.17,78226.92,38.9,0.00211,1e-05,0.18509]
[1778964935760,40.17,78226.83,38.9,0.00209,1e-05,0.18376]
[1778964941802,40.17,78226.7,38.9,0.00209,1e-05,0.1837]
[1778964947844,40.17,78226.74,38.9,0.00209,1e-05,0.18372]
[1778964953886,40.17,78226.78,38.9,0.00209,1e-05,0.18374]
[1778964959931,40.17,78227.13,38.9,0.0021,1e-05,0.1839]
[1778964965973,40.17,78227.16,38.9,0.0021,1e-05,0.18392]
[1778964971008,40.17,78227.16,38.9,0.0021,1e-05,0.18392]
[1778964977050,40.17,78227.15,38.9,0.0021,1e-05,0.18391]
[1778964977932,40.17,78227.15,38.9,0.0021,1e-05,0.18391]
[1778964991148,40.17,78227.22,38.9,0.00208,1e-05,0.18267]
[1778964997190,40.17,78227.22,38.9,0.00208,1e-05,0.18267]
[1778965002225,40.17,78227.63,38.9,0.00208,1e-05,0.18286]
[1778965007260,40.17,78227.34,38.9,0.00208,1e-05,0.18273]
[1778965012295,40.17,78227.38,38.9,0.00208,1e-05,0.18275]
[1778965017330,40.17,78227.5,38.9,0.00208,1e-05,0.1828]
[1778965022365,40.17,78227.67,38.9,0.00208,1e-05,0.18288]
[1778965027400,40.17,78234.22,38.9,0.00212,1e-05,0.186]
[1778965029832,40.17,78234.76,38.9,0.00213,1e-05,0.18625]
[1778965035457,40.17,78235.04,38.9,0.00213,1e-05,0.18639]
[1778965040492,40.17,78235.13,38.9,0.00213,1e-05,0.18643]
[1778965045529,40.17,78235.36,38.9,0.00213,1e-05,0.18654]
[1778965050564,40.17,78235.84,38.9,0.00213,1e-05,0.18677]
[1778965055599,40.17,78235.46,38.9,0.00212,1e-05,0.1853]
[1778965060634,40.17,78238.23,38.9,0.00213,1e-05,0.18662]
[1778965065669,40.17,78238.05,38.9,0.00213,1e-05,0.18654]
[1778965077143,40.17,78237.91,38.9,0.00213,1e-05,0.18647]
[1778965081943,40.17,78237.91,38.9,0.00213,1e-05,0.18647]
[1778965087823,40.17,78237.86,38.9,0.00213,1e-05,0.18645]
[1778965092858,40.17,78237.91,38.9,0.00213,1e-05,0.18647]
[1778965097893,40.17,78237.7,38.9,0.00213,1e-05,0.18637]
[1778965102928,40.17,78237.95,38.9,0.00213,1e-05,0.18649]
[1778965107963,40.17,78244.02,38.9,0.00217,1e-05,0.18942]
[1778965117026,40.17,78243.75,38.9,0.00215,1e-05,0.18798]
[1778965122061,40.17,78243.73,38.9,0.00215,1e-05,0.18797]
[1778965123068,40.17,78234.61,38.9,0.0021,1e-05,0.18361]
[1778965128106,40.17,78231.42,38.9,0.00208,1e-05,0.1821]
[1778965133141,40.17,78231.09,38.9,0.00208,1e-05,0.18194]
[1778965138176,40.17,78231.73,38.9,0.00208,1e-05,0.18224]
[1778965143211,40.17,78232.02,38.9,0.00208,1e-05,0.18238]
[1778965148246,40.17,78238.88,38.9,0.00212,1e-05,0.18564]
[1778965153281,40.17,78241.13,38.9,0.00214,1e-05,0.18672]
[1778965158316,40.17,78241.76,38.9,0.00214,1e-05,0.18702]
[1778965163351,40.17,78240.84,38.9,0.00213,1e-05,0.18658]
[1778965168386,40.17,78241.12,38.9,0.00214,1e-05,0.18671]
[1778965173421,40.17,78241.02,38.9,0.00212,1e-05,0.18537]
[1778965179463,40.17,78239.4,38.9,0.00211,1e-05,0.1846]
[1778965185505,40.17,78239.79,38.9,0.00211,1e-05,0.18478]
[1778965190540,40.17,78239.64,38.9,0.00211,1e-05,0.18471]
[1778965196582,40.17,78236.18,38.9,0.00209,1e-05,0.18307]
[1778965197590,40.17,78224.13,38.9,0.00202,1e-05,0.17744]
[1778965201617,40.17,78215.21,38.9,0.00197,1e-05,0.17338]
[1778965206653,40.17,78217.95,38.9,0.00199,1e-05,0.17462]
[1778965211687,40.17,78219.53,38.9,0.00199,1e-05,0.17534]
[1778965216723,40.17,78220.83,38.9,0.002,1e-05,0.17593]
[1778965221758,40.17,78220.66,38.9,0.002,1e-05,0.17585]
[1778965227800,40.17,78220.77,38.9,0.002,1e-05,0.1759]
[1778965233396,40.17,78222.03,38.9,0.002,1e-05,0.17524]
[1778965239884,40.17,78224.23,38.9,0.00201,1e-05,0.17624]
[1778965244919,40.17,78228.0,38.9,0.00203,1e-05,0.17797]
[1778965249954,40.17,78228.48,38.9,0.00203,1e-05,0.1782]
[1778965254989,40.17,78228.65,38.9,0.00203,1e-05,0.17827]
[1778965260024,40.17,78228.52,38.9,0.00203,1e-05,0.17821]
[1778965265059,40.17,78228.66,38.9,0.00203,1e-05,0.17828]
[1778965270094,40.17,78228.67,38.9,0.00203,1e-05,0.17828]
[1778965275129,40.17,78229.16,38.9,0.00204,1e-05,0.17851]
[1778965280164,40.17,78229.26,38.9,0.00204,1e-05,0.17856]
[1778965285199,40.17,78230.24,38.9,0.00204,1e-05,0.17901]
[1778965290234,40.17,78230.39,38.9,0.00204,1e-05,0.17908]
[1778965295269,40.17,78230.33,38.9,0.00203,1e-05,0.17779]
[1778965300305,40.17,78230.32,38.9,0.00203,1e-05,0.17779]
[1778965305340,40.17,78230.27,38.9,0.00203,1e-05,0.17777]
[1778965310375,40.17,78228.4,38.9,0.00202,1e-05,0.1769]
[1778965315408,40.17,78228.28,38.9,0.00202,1e-05,0.17685]
[1778965320446,40.17,78227.14,38.9,0.00201,1e-05,0.17633]
[1778965325481,40.17,78227.14,38.9,0.00201,1e-05,0.17633]
[1778965331524,40.17,78227.14,38.9,0.00201,1e-05,0.17633]
[1778965334545,40.17,78240.77,38.9,0.00209,1e-05,0.18267]
[1778965339908,40.17,78246.95,38.9,0.00213,1e-05,0.18561]
[1778965345622,40.17,78247.4,38.9,0.00213,1e-05,0.18583]
[1778965350657,40.17,78247.52,38.9,0.00213,1e-05,0.18589]
[1778965356699,40.17,78247.42,38.9,0.00212,1e-05,0.18454]
[1778965364755,40.17,78247.19,38.9,0.00211,1e-05,0.18443]
[1778965369790,40.17,78247.57,38.9,0.00212,1e-05,0.18461]
[1778965375529,40.17,78247.69,38.9,0.00212,1e-05,0.18467]
[1778965384895,40.17,78247.24,38.9,0.00211,1e-05,0.18446]
[1778965389930,40.17,78247.31,38.9,0.00211,1e-05,0.18449]
[1778965394965,40.17,78247.55,38.9,0.00212,1e-05,0.1846]
[1778965400000,40.17,78247.51,38.9,0.00212,1e-05,0.18459]
[1778965405035,40.17,78247.59,38.9,0.00212,1e-05,0.18462]
[1778965410081,40.17,78247.68,38.9,0.00212,1e-05,0.18467]
[1778965415117,40.17,78247.59,38.9,0.0021,1e-05,0.18333]
[1778965420152,40.17,78247.51,38.9,0.0021,1e-05,0.18329]
[1778965426194,40.17,78247.51,38.9,0.0021,1e-05,0.18329]
[1778965431232,40.17,78247.51,38.9,0.0021,1e-05,0.18329]
[1778965436264,40.17,78247.51,38.9,0.0021,1e-05,0.18329]
[1778965441299,40.17,78258.94,38.9,0.00217,1e-05,0.18879]
[1778965446334,40.17,78258.7,38.9,0.00217,1e-05,0.18867]
[1778965451369,40.17,78258.65,38.9,0.00217,1e-05,0.18865]
[1778965457411,40.17,78258.41,38.9,0.00217,1e-05,0.18853]
[1778965462448,40.17,78258.62,38.9,0.00217,1e-05,0.18863]
[1778965467483,40.17,78258.81,38.9,0.00217,1e-05,0.18873]
[1778965472518,40.17,78258.55,38.9,0.00215,1e-05,0.18728]
[1778965477553,40.17,78258.89,38.9,0.00216,1e-05,0.18745]
[1778965482588,40.17,78258.75,38.9,0.00215,1e-05,0.18738]
[1778965489826,40.17,78258.77,38.9,0.00215,1e-05,0.18739]
[1778965496690,40.17,78258.77,38.9,0.00215,1e-05,0.18739]
[1778965501725,40.17,78202.99,38.9,0.00184,1e-05,0.16202]
[1778965504746,40.17,78262.22,38.9,0.00218,1e-05,0.18907]
[1778965509781,40.17,78262.87,38.9,0.00218,1e-05,0.18939]
[1778965514816,40.17,78263.11,38.9,0.00218,1e-05,0.1895]
[1778965519851,40.17,78262.65,38.9,0.00218,1e-05,0.18928]
[1778965524887,40.17,78266.48,38.9,0.0022,1e-05,0.19116]
[1778965525894,40.17,78273.51,38.9,0.00225,1e-05,0.19465]
[1778965530931,40.17,78271.39,38.9,0.00223,1e-05,0.19359]
[1778965535968,40.17,78271.27,38.9,0.00222,1e-05,0.19219]
[1778965539078,40.17,78271.63,38.9,0.00222,1e-05,0.19236]
[1778965545725,40.17,78271.55,38.9,0.00222,1e-05,0.19233]
[1778965555102,40.17,78272.56,38.9,0.00222,1e-05,0.19283]
[1778965560137,40.17,78272.49,38.9,0.00222,1e-05,0.19279]
[1778965561144,40.17,78279.59,38.9,0.00227,1e-05,0.19635]
[1778965562511,40.17,78272.32,38.9,0.00222,1e-05,0.19271]
[1778965568193,40.17,78273.41,38.9,0.00223,1e-05,0.19325]
[1778965573482,40.17,78273.08,38.9,0.00223,1e-05,0.19308]
[1778965578263,40.17,78265.05,38.9,0.00218,1e-05,0.18913]
[1778965583298,40.17,78262.71,38.9,0.00216,1e-05,0.18799]
[1778965588333,40.17,78263.14,38.9,0.00217,1e-05,0.18819]
[1778965593368,40.17,78261.6,38.9,0.00214,1e-05,0.18613]
[1778965600418,40.17,78258.05,38.9,0.00212,1e-05,0.18443]
[1778965605453,40.17,78252.24,38.9,0.00209,1e-05,0.18167]
[1778965610488,40.17,78252.23,38.9,0.00209,1e-05,0.18166]
[1778965616531,40.17,78251.44,38.9,0.00208,1e-05,0.18129]
[1778965622576,40.17,78252.4,38.9,0.00209,1e-05,0.18174]
[1778965624590,40.17,78260.74,38.9,0.00214,1e-05,0.18572]
[1778965629625,40.17,78263.89,38.9,0.00216,1e-05,0.18724]
[1778965634660,40.17,78265.8,38.9,0.00217,1e-05,0.18817]
[1778965639695,40.17,78267.39,38.9,0.00218,1e-05,0.18894]
[1778965644730,40.17,78267.34,38.9,0.00218,1e-05,0.18892]
[1778965651779,40.17,78265.68,38.9,0.00215,1e-05,0.18679]
[1778965656814,40.17,78265.53,38.9,0.00215,1e-05,0.18672]
[1778965662857,40.17,78264.19,38.9,0.00214,1e-05,0.18607]
[1778965667891,40.17,78263.82,38.9,0.00214,1e-05,0.18589]
[1778965677961,40.17,78263.37,38.9,0.00214,1e-05,0.18567]
[1778965685010,40.17,78263.25,38.9,0.00214,1e-05,0.18562]
[1778965690045,40.17,78262.9,38.9,0.00214,1e-05,0.18545]
[1778965695606,40.17,78263.13,38.9,0.00214,1e-05,0.18556]
[1778965705150,40.17,78263.13,38.9,0.00214,1e-05,0.18556]
[1778965710185,40.17,78263.39,38.9,0.00214,1e-05,0.18568]
[1778965715220,40.17,78263.49,38.9,0.00212,1e-05,0.18442]
[1778965720255,40.17,78263.37,38.9,0.00212,1e-05,0.18437]
[1778965725290,40.17,78263.22,38.9,0.00212,1e-05,0.1843]
[1778965730325,40.17,78261.2,38.9,0.00211,1e-05,0.18333]
[1778965735360,40.17,78258.44,38.9,0.00209,1e-05,0.18202]
[1778965740395,40.17,78255.94,38.9,0.00208,1e-05,0.18084]
[1778965745430,40.17,78260.12,38.9,0.0021,1e-05,0.18282]
[1778965750466,40.17,78260.91,38.9,0.00211,1e-05,0.18319]
[1778965755501,40.17,78260.91,38.9,0.00211,1e-05,0.18319]
[1778965760536,40.17,78261.1,38.9,0.00211,1e-05,0.18328]
[1778965765571,40.17,78260.97,38.9,0.00211,1e-05,0.18322]
[1778965770606,40.17,78261.47,38.9,0.00211,1e-05,0.18346]
[1778965776648,40.17,78261.58,38.9,0.0021,1e-05,0.18221]
[1778965785711,40.17,78261.47,38.9,0.0021,1e-05,0.18216]
[1778965790747,40.17,78259.69,38.9,0.00209,1e-05,0.18132]
[1778965796790,40.17,78262.85,38.9,0.00211,1e-05,0.18282]
[1778965802832,40.17,78263.12,38.9,0.00211,1e-05,0.18295]
[1778965807867,40.17,78261.76,38.9,0.0021,1e-05,0.1823]
[1778965809881,40.17,78249.28,38.9,0.00203,1e-05,0.17646]
[1778965822979,40.17,78243.78,38.9,0.00199,1e-05,0.17394]
[1778965830028,40.17,78243.83,38.9,0.00199,1e-05,0.17397]
[1778965836072,40.17,78244.22,38.9,0.00198,1e-05,0.1729]
[1778965841107,40.17,78244.4,38.9,0.00198,1e-05,0.17298]
[1778965846142,40.17,78244.37,38.9,0.00198,1e-05,0.17296]
[1778965851177,40.17,78243.83,38.9,0.00198,1e-05,0.17272]
[1778965856212,40.17,78243.67,38.9,0.00198,1e-05,0.17265]
[1778965862254,40.17,78243.68,38.9,0.00198,1e-05,0.17265]
[1778965864568,40.17,78243.68,38.9,0.00198,1e-05,0.17265]
[1778965870310,40.17,78244.06,38.9,0.00198,1e-05,0.17282]
[1778965872019,40.17,78244.06,38.9,0.00198,1e-05,0.17282]
[1778965881387,40.17,78247.21,38.9,0.002,1e-05,0.17426]
[1778965882565,40.17,78247.21,38.9,0.002,1e-05,0.17426]
[1778965885966,40.17,78247.33,38.9,0.002,1e-05,0.17431]
[1778965891457,40.17,78246.43,38.9,0.00198,1e-05,0.17265]
[1778965895572,40.17,78247.14,38.9,0.00198,1e-05,0.17297]
[1778965901528,40.17,78246.9,38.9,0.00198,1e-05,0.17287]
[1778965906563,40.17,78246.87,38.9,0.00198,1e-05,0.17285]
[1778965911598,40.17,78247.17,38.9,0.00198,1e-05,0.17299]
[1778965918647,40.17,78246.52,38.9,0.00198,1e-05,0.17269]
[1778965923682,40.17,78246.37,38.9,0.00198,1e-05,0.17263]
[1778965928717,40.17,78247.36,38.9,0.00199,1e-05,0.17307]
[1778965934760,40.17,78247.28,38.9,0.00199,1e-05,0.17304]
[1778965940594,40.17,78247.68,38.9,0.00199,1e-05,0.17322]
[1778965945808,40.17,78247.61,38.9,0.00199,1e-05,0.17319]
[1778965951831,40.17,78247.66,38.9,0.00199,1e-05,0.17321]
[1778965957921,40.17,78247.77,38.9,0.00197,1e-05,0.17202]
[1778965962956,40.17,78246.75,38.9,0.00197,1e-05,0.17156]
[1778965967991,40.17,78247.23,38.9,0.00197,1e-05,0.17177]
[1778965973027,40.17,78246.59,38.9,0.00197,1e-05,0.17148]
[1778965978062,40.17,78247.34,38.9,0.00197,1e-05,0.17182]
[1778965981083,40.17,78236.33,38.9,0.00191,1e-05,0.16691]
[1778965986119,40.17,78231.91,38.9,0.00189,1e-05,0.16498]
[1778965991154,40.17,78229.81,38.9,0.00187,1e-05,0.16407]
[1778965996189,40.17,78229.65,38.9,0.00187,1e-05,0.164]
[1778966001224,40.17,78232.35,38.9,0.00189,1e-05,0.16517]
[1778966006259,40.17,78233.11,38.9,0.00189,1e-05,0.1655]
[1778966011294,40.17,78238.44,38.9,0.00191,1e-05,0.16663]
[1778966016329,40.17,78242.16,38.9,0.00193,1e-05,0.16827]
[1778966021364,40.17,78244.17,38.9,0.00194,1e-05,0.16916]
[1778966026400,40.17,78243.33,38.9,0.00194,1e-05,0.16879]
[1778966028415,40.17,78236.19,38.9,0.0019,1e-05,0.16564]
[1778966033450,40.17,78233.65,38.9,0.00188,1e-05,0.16454]
[1778966038485,40.17,78236.54,38.9,0.0019,1e-05,0.1658]
[1778966043521,40.17,78237.04,38.9,0.0019,1e-05,0.16601]
[1778966048556,40.17,78237.91,38.9,0.00191,1e-05,0.1664]
[1778966053591,40.17,78240.76,38.9,0.00192,1e-05,0.16765]
[1778966058626,40.17,78239.86,38.9,0.00192,1e-05,0.16725]
[1778966063661,40.17,78240.26,38.9,0.00192,1e-05,0.16743]
[1778966068696,40.17,78238.33,38.9,0.00191,1e-05,0.16658]
[1778966073731,40.17,78237.51,38.9,0.00189,1e-05,0.16501]
[1778966078766,40.17,78238.23,38.9,0.00189,1e-05,0.16533]
[1778966083801,40.17,78237.98,38.9,0.00189,1e-05,0.16522]
[1778966088836,40.17,78237.59,38.9,0.00189,1e-05,0.16505]
[1778966091857,40.17,78258.35,38.9,0.00201,1e-05,0.17432]
[1778966092864,40.17,78271.65,38.9,0.00208,1e-05,0.1805]
[1778966097899,40.17,78271.53,38.9,0.00208,1e-05,0.18045]
[1778966102934,40.17,78266.8,38.9,0.00206,1e-05,0.17823]
[1778966107969,40.17,78267.07,38.9,0.00206,1e-05,0.17836]
[1778966114011,40.17,78268.69,38.9,0.00207,1e-05,0.17911]
[1778966119046,40.17,78268.97,38.9,0.00207,1e-05,0.17924]
[1778966125088,40.17,78269.08,38.9,0.00207,1e-05,0.1793]
[1778966127102,40.17,78258.92,38.9,0.00201,1e-05,0.17459]
[1778966132137,40.17,78258.64,38.9,0.00199,1e-05,0.1732]
[1778966137172,40.17,78253.88,38.9,0.00197,1e-05,0.17104]
[1778966142207,40.17,78253.79,38.9,0.00197,1e-05,0.171]
[1778966148250,40.17,78251.88,38.9,0.00196,1e-05,0.17015]
[1778966157313,40.17,78252.09,38.9,0.00196,1e-05,0.17024]
[1778966162348,40.17,78252.09,38.9,0.00196,1e-05,0.17024]
[1778966167524,40.17,78252.06,38.9,0.00196,1e-05,0.17023]
[1778966174432,40.17,78252.1,38.9,0.00196,1e-05,0.17024]
[1778966179467,40.17,78252.13,38.9,0.00196,1e-05,0.17026]
[1778966184502,40.17,78249.91,38.9,0.00194,1e-05,0.16926]
[1778966189537,40.17,78251.26,38.9,0.00195,1e-05,0.16987]
[1778966194572,40.17,78255.68,38.9,0.00196,1e-05,0.17061]
[1778966199607,40.17,78256.71,38.9,0.00197,1e-05,0.17108]
[1778966204644,40.17,78256.41,38.9,0.00197,1e-05,0.17094]
[1778966211364,40.17,78256.53,38.9,0.00197,1e-05,0.17099]
[1778966216728,40.17,78256.79,38.9,0.00197,1e-05,0.17111]
[1778966221763,40.17,78258.72,38.9,0.00198,1e-05,0.17198]
[1778966226798,40.17,78258.61,38.9,0.00198,1e-05,0.17193]
[1778966231833,40.17,78258.43,38.9,0.00198,1e-05,0.17185]
[1778966236868,40.17,78258.83,38.9,0.00198,1e-05,0.17203]
[1778966242910,40.17,78258.74,38.9,0.00198,1e-05,0.17199]
[1778966247945,40.17,78258.4,38.9,0.00198,1e-05,0.17184]
[1778966252980,40.17,78259.4,38.9,0.00197,1e-05,0.17104]
[1778966259022,40.17,78259.35,38.9,0.00197,1e-05,0.17102]
[1778966264057,40.17,78258.69,38.9,0.00197,1e-05,0.17072]
[1778966269092,40.17,78258.82,38.9,0.00197,1e-05,0.17078]
[1778966275134,40.17,78258.82,38.9,0.00197,1e-05,0.17078]
[1778966280169,40.17,78257.63,38.9,0.00196,1e-05,0.17025]
[1778966285204,40.17,78257.75,38.9,0.00196,1e-05,0.1703]
[1778966289468,40.17,78257.75,38.9,0.00196,1e-05,0.1703]
[1778966302323,40.17,78252.28,38.9,0.00193,1e-05,0.16786]
[1778966313400,40.17,78248.8,38.9,0.0019,1e-05,0.16511]
[1778966318436,40.17,78249.42,38.9,0.0019,1e-05,0.16538]
[1778966323471,40.17,78249.61,38.9,0.0019,1e-05,0.16546]
[1778966331527,40.17,78249.59,38.9,0.0019,1e-05,0.16545]
[1778966332997,40.17,78249.64,38.9,0.0019,1e-05,0.16547]
[1778966337569,40.17,78249.56,38.9,0.0019,1e-05,0.16544]
[1778966340706,40.17,78249.92,38.9,0.0019,1e-05,0.1656]
[1778966341597,40.17,78249.75,38.9,0.0019,1e-05,0.16552]
[1778966347640,40.17,78249.52,38.9,0.0019,1e-05,0.16542]
[1778966352675,40.17,78249.7,38.9,0.0019,1e-05,0.1655]
[1778966357710,40.17,78249.88,38.9,0.0019,1e-05,0.16558]
[1778966362745,40.17,78243.16,38.9,0.00187,1e-05,0.16265]
[1778966367780,40.17,78242.49,38.9,0.00186,1e-05,0.16236]
[1778966372815,40.17,78240.26,38.9,0.00184,1e-05,0.16022]
[1778966377850,40.17,78240.33,38.9,0.00184,1e-05,0.16025]
[1778966382885,40.17,78236.68,38.9,0.00182,1e-05,0.1587]
[1778966388927,40.17,78234.92,38.9,0.00181,1e-05,0.15795]
[1778966393962,40.17,78235.12,38.9,0.00181,1e-05,0.15804]
[1778966401013,40.17,78234.91,38.9,0.00181,1e-05,0.15795]
[1778966406049,40.17,78248.24,38.9,0.00188,1e-05,0.16365]
[1778966412994,40.17,78250.43,38.9,0.00189,1e-05,0.16461]
[1778966413098,40.17,78250.71,38.9,0.00189,1e-05,0.16473]
[1778966415141,40.17,78250.51,38.9,0.00189,1e-05,0.16464]
[1778966415217,40.17,78250.97,38.9,0.00189,1e-05,0.16484]
[1778966422161,40.17,78251.34,38.9,0.0019,1e-05,0.165]
[1778966427196,40.17,78252.44,38.9,0.0019,1e-05,0.16548]
[1778966434245,40.17,78252.54,38.9,0.00189,1e-05,0.16431]
[1778966439280,40.17,78251.95,38.9,0.00189,1e-05,0.16406]
[1778966444315,40.17,78251.18,38.9,0.00188,1e-05,0.16372]
[1778966449350,40.17,78251.32,38.9,0.00188,1e-05,0.16378]
[1778966454385,40.17,78251.39,38.9,0.00188,1e-05,0.16381]
[1778966461434,40.17,78251.1,38.9,0.00188,1e-05,0.16369]
[1778966467476,40.17,78250.49,38.9,0.00188,1e-05,0.16342]
[1778966472511,40.17,78250.5,38.9,0.00188,1e-05,0.16343]
[1778966477546,40.17,78250.47,38.9,0.00188,1e-05,0.16341]
[1778966482581,40.17,78252.09,38.9,0.00189,1e-05,0.16412]
[1778966488623,40.17,78252.16,38.9,0.00189,1e-05,0.16415]
[1778966491644,40.17,78247.83,38.9,0.00185,1e-05,0.16107]
[1778966496679,40.17,78247.82,38.9,0.00185,1e-05,0.16107]
[1778966504735,40.17,78247.99,38.9,0.00185,1e-05,0.16114]
[1778966510777,40.17,78248.46,38.9,0.00185,1e-05,0.16134]
[1778966515812,40.17,78248.39,38.9,0.00185,1e-05,0.16131]
[1778966528903,40.17,78247.61,38.9,0.00185,1e-05,0.16098]
[1778966538974,40.17,78247.58,38.9,0.00185,1e-05,0.16097]
[1778966549050,40.17,78247.58,38.9,0.00185,1e-05,0.16097]
[1778966554085,40.17,78247.7,38.9,0.00184,1e-05,0.15983]
[1778966565162,40.17,78247.58,38.9,0.00184,1e-05,0.15977]
[1778966570197,40.17,78254.47,38.9,0.00187,1e-05,0.16273]
[1778966575232,40.17,78256.84,38.9,0.00189,1e-05,0.16376]
[1778966584295,40.17,78257.42,38.9,0.00189,1e-05,0.16402]
[1778966590337,40.17,78257.16,38.9,0.00189,1e-05,0.1639]
[1778966595372,40.17,78257.23,38.9,0.00189,1e-05,0.16393]
[1778966600407,40.17,78257.41,38.9,0.00189,1e-05,0.16401]
[1778966605442,40.17,78257.23,38.9,0.00189,1e-05,0.16393]
[1778966610477,40.17,78258.02,38.9,0.00189,1e-05,0.16428]
[1778966615512,40.17,78257.51,38.9,0.00188,1e-05,0.16284]
[1778966620547,40.17,78257.39,38.9,0.00188,1e-05,0.16279]
[1778966627596,40.17,78257.61,38.9,0.00188,1e-05,0.16289]
[1778966632631,40.17,78257.58,38.9,0.00188,1e-05,0.16288]
[1778966638673,40.17,78257.44,38.9,0.00188,1e-05,0.16281]
[1778966643712,40.17,78256.19,38.9,0.00187,1e-05,0.16227]
[1778966648747,40.17,78256.46,38.9,0.00187,1e-05,0.16239]
[1778966653783,40.17,78256.85,38.9,0.00187,1e-05,0.16256]
[1778966658818,40.17,78256.54,38.9,0.00187,1e-05,0.16242]
[1778966663853,40.17,78256.55,38.9,0.00187,1e-05,0.16243]
[1778966668888,40.17,78256.62,38.9,0.00187,1e-05,0.16246]
[1778966673923,40.17,78256.68,38.9,0.00186,1e-05,0.16128]
[1778966679965,40.17,78256.7,38.9,0.00186,1e-05,0.16129]
[1778966686007,40.17,78256.7,38.9,0.00186,1e-05,0.16129]
[1778966692049,40.17,78245.33,38.9,0.0018,1e-05,0.15646]
[1778966694063,40.17,78231.95,38.9,0.00173,1e-05,0.15094]
[1778966695070,40.17,78219.09,38.9,0.00166,0.0,0.1458]
[1778966701113,40.17,78216.19,38.9,0.00165,0.0,0.14466]
[1778966706147,40.17,78216.95,38.9,0.00165,0.0,0.14496]
[1778966712189,40.17,78218.96,38.9,0.00166,0.0,0.14575]
[1778966717224,40.17,78221.77,38.9,0.00168,0.0,0.14686]
[1778966722259,40.17,78222.28,38.9,0.00168,0.0,0.14706]
[1778966727295,40.17,78221.89,38.9,0.00168,0.0,0.14691]
[1778966732330,40.17,78222.33,38.9,0.00167,0.0,0.14597]
[1778966737365,40.17,78222.41,38.9,0.00167,0.0,0.146]
[1778966742401,40.17,78226.08,38.9,0.00169,0.0,0.14745]
[1778966747435,40.17,78228.44,38.9,0.0017,1e-05,0.1484]
[1778966752472,40.17,78229.08,38.9,0.0017,1e-05,0.14865]
[1778966757516,40.17,78231.11,38.9,0.00171,1e-05,0.14947]
[1778966762551,40.17,78231.28,38.9,0.00171,1e-05,0.14954]
[1778966767588,40.17,78236.78,38.9,0.00174,1e-05,0.15177]
[1778966769820,40.17,78239.2,38.9,0.00175,1e-05,0.15276]
[1778966769916,40.17,78243.2,38.9,0.00177,1e-05,0.15441]
[1778966771196,40.17,78245.82,38.9,0.00179,1e-05,0.1555]
[1778966771616,40.17,78247.82,38.9,0.0018,1e-05,0.15633]
[1778966776651,40.17,78249.42,38.9,0.00181,1e-05,0.157]
[1778966781686,40.17,78249.81,38.9,0.00181,1e-05,0.15717]
[1778966786281,40.17,78249.75,38.9,0.00181,1e-05,0.15714]
[1778966786721,40.17,78249.77,38.9,0.00181,1e-05,0.15715]
[1778966791756,40.17,78250.26,38.9,0.0018,1e-05,0.15618]
[1778966797798,40.17,78253.01,38.9,0.00181,1e-05,0.15734]
[1778966804849,40.17,78253.33,38.9,0.00181,1e-05,0.15747]
[1778966809884,40.17,78253.19,38.9,0.00181,1e-05,0.15741]
[1778966814919,40.17,78254.08,38.9,0.00182,1e-05,0.15779]
[1778966819954,40.17,78253.9,38.9,0.00182,1e-05,0.15771]
[1778966823959,40.17,78253.97,38.9,0.00182,1e-05,0.15774]
[1778966831034,40.17,78254.24,38.9,0.00182,1e-05,0.15786]
[1778966837076,40.17,78254.19,38.9,0.00182,1e-05,0.15783]
[1778966848153,40.17,78253.87,38.9,0.00182,1e-05,0.1577]
[1778966858223,40.17,78253.88,38.9,0.0018,1e-05,0.15652]
[1778966863258,40.17,78249.02,38.9,0.00178,1e-05,0.15449]
[1778966868295,40.17,78248.66,38.9,0.00177,1e-05,0.15434]
[1778966873330,40.17,78248.86,38.9,0.00178,1e-05,0.15443]
[1778966878365,40.17,78248.67,38.9,0.00177,1e-05,0.15435]
[1778966889442,40.17,78248.27,38.9,0.00177,1e-05,0.15418]
[1778966894478,40.17,78247.62,38.9,0.00177,1e-05,0.15391]
[1778966896307,40.17,78247.52,38.9,0.00177,1e-05,0.15387]
[1778966901528,40.17,78247.56,38.9,0.00177,1e-05,0.15389]
[1778966907570,40.17,78247.6,38.9,0.00177,1e-05,0.1539]
[1778966912605,40.17,78248.1,38.9,0.00176,1e-05,0.15295]
[1778966917640,40.17,78248.99,38.9,0.00176,1e-05,0.15332]
[1778966922676,40.17,78248.92,38.9,0.00176,1e-05,0.15329]
[1778966927711,40.17,78248.81,38.9,0.00176,1e-05,0.15324]
[1778966932746,40.17,78248.82,38.9,0.00176,1e-05,0.15325]
[1778966939795,40.17,78248.81,38.9,0.00176,1e-05,0.15324]
[1778966942865,40.17,78248.84,38.9,0.00176,1e-05,0.15326]
[1778966947334,40.17,78248.81,38.9,0.00176,1e-05,0.15324]
[1778966947851,40.17,78248.84,38.9,0.00176,1e-05,0.15326]
[1778966952886,40.17,78248.73,38.9,0.00176,1e-05,0.15321]
[1778966957921,40.17,78248.61,38.9,0.00176,1e-05,0.15316]
[1778966963963,40.17,78248.61,38.9,0.00176,1e-05,0.15316]
[1778966964840,40.17,78248.61,38.9,0.00176,1e-05,0.15316]
[1778966964970,40.17,78248.57,38.9,0.00176,1e-05,0.15314]
[1778966970007,40.17,78249.02,38.9,0.00176,1e-05,0.15333]
[1778966975043,40.17,78245.9,38.9,0.00173,1e-05,0.1509]
[1778966975466,40.17,78245.9,38.9,0.00173,1e-05,0.1509]
[1778966976050,40.17,78245.62,38.9,0.00173,1e-05,0.15078]
[1778966980591,40.17,78245.86,38.9,0.00173,1e-05,0.15088]
[1778966981085,40.17,78246.32,38.9,0.00174,1e-05,0.15107]
[1778966986120,40.17,78246.14,38.9,0.00174,1e-05,0.15099]
[1778966991155,40.17,78246.16,38.9,0.00174,1e-05,0.151]
[1778966997197,40.17,78245.99,38.9,0.00173,1e-05,0.15093]
[1778967002232,40.17,78248.87,38.9,0.00175,1e-05,0.15211]
[1778967003951,40.17,78248.99,38.9,0.00175,1e-05,0.15216]
[1778967004246,40.17,78248.93,38.9,0.00175,1e-05,0.15213]
[1778967005463,40.17,78250.74,38.9,0.00176,1e-05,0.15288]
[1778967005894,40.17,78250.74,38.9,0.00176,1e-05,0.15288]
[1778967007601,40.17,78254.35,38.9,0.00178,1e-05,0.15437]
[1778967008274,40.17,78254.37,38.9,0.00178,1e-05,0.15438]
[1778967013309,40.17,78255.01,38.9,0.00178,1e-05,0.15465]
[1778967019351,40.17,78255.95,38.9,0.00179,1e-05,0.15504]
[1778967024386,40.17,78257.52,38.9,0.00179,1e-05,0.15569]
[1778967026680,40.17,78257.63,38.9,0.0018,1e-05,0.15574]
[1778967026765,40.17,78257.85,38.9,0.0018,1e-05,0.15583]
[1778967032442,40.17,78257.74,38.9,0.00178,1e-05,0.15461]
[1778967037477,40.17,78257.79,38.9,0.00178,1e-05,0.15463]
[1778967044526,40.17,78257.95,38.9,0.00178,1e-05,0.1547]
[1778967049561,40.17,78258.76,38.9,0.00179,1e-05,0.15504]
[1778967054596,40.17,78257.82,38.9,0.00178,1e-05,0.15464]
[1778967055934,40.17,78257.82,38.9,0.00178,1e-05,0.15464]
[1778967061645,40.17,78257.59,38.9,0.00178,1e-05,0.15455]
[1778967066680,40.17,78257.67,38.9,0.00178,1e-05,0.15458]
[1778967070533,40.17,78257.73,38.9,0.00178,1e-05,0.15461]
[1778967075743,40.17,78257.8,38.9,0.00178,1e-05,0.15464]
[1778967081785,40.17,78257.58,38.9,0.00178,1e-05,0.15454]
[1778967086820,40.17,78257.58,38.9,0.00178,1e-05,0.15454]
[1778967091855,40.17,78257.84,38.9,0.00177,1e-05,0.15348]
[1778967097838,40.17,78257.61,38.9,0.00177,1e-05,0.15339]
[1778967104946,40.17,78257.56,38.9,0.00177,1e-05,0.15337]
[1778967110988,40.17,78257.77,38.9,0.00177,1e-05,0.15345]
[1778967116023,40.17,78257.77,38.9,0.00177,1e-05,0.15345]
[1778967121059,40.17,78258.12,38.9,0.00177,1e-05,0.1536]
[1778967126094,40.17,78258.22,38.9,0.00177,1e-05,0.15364]
[1778967131129,40.17,78258.4,38.9,0.00177,1e-05,0.15372]
[1778967131459,40.17,78258.4,38.9,0.00177,1e-05,0.15372]
[1778967137171,40.17,78259.14,38.9,0.00178,1e-05,0.15402]
[1778967139860,40.17,78259.37,38.9,0.00178,1e-05,0.15412]
[1778967145228,40.17,78259.07,38.9,0.00178,1e-05,0.15399]
[1778967150263,40.17,78259.61,38.9,0.00178,1e-05,0.15422]
[1778967155298,40.17,78259.7,38.9,0.00177,1e-05,0.15309]
[1778967160333,40.17,78260.15,38.9,0.00177,1e-05,0.15327]
[1778967163711,40.17,78260.25,38.9,0.00177,1e-05,0.15331]
[1778967173424,40.17,78260.21,38.9,0.00177,1e-05,0.1533]
[1778967179467,40.17,78255.02,38.9,0.00174,1e-05,0.15116]
[1778967184502,40.17,78250.51,38.9,0.00172,1e-05,0.14933]
[1778967189538,40.17,78250.01,38.9,0.00172,1e-05,0.14913]
[1778967194572,40.17,78245.8,38.9,0.0017,1e-05,0.14744]
[1778967199607,40.17,78247.16,38.9,0.0017,1e-05,0.14798]
[1778967208670,40.17,78247.39,38.9,0.0017,1e-05,0.14807]
[1778967213706,40.17,78247.5,38.9,0.00169,1e-05,0.14698]
[1778967219748,40.17,78247.51,38.9,0.00169,1e-05,0.14699]
[1778967224783,40.17,78247.37,38.9,0.00169,1e-05,0.14693]
[1778967231832,40.17,78247.32,38.9,0.00169,1e-05,0.14691]
[1778967236868,40.17,78247.99,38.9,0.00169,1e-05,0.14718]
[1778967243921,40.17,78248.23,38.9,0.00169,1e-05,0.14728]
[1778967248956,40.17,78248.07,38.9,0.00169,1e-05,0.14721]
[1778967253991,40.17,78248.25,38.9,0.00169,1e-05,0.14728]
[1778967259028,40.17,78248.01,38.9,0.00169,1e-05,0.14719]
[1778967264063,40.17,78248.04,38.9,0.00169,1e-05,0.1472]
[1778967269098,40.17,78248.17,38.9,0.00169,1e-05,0.14725]
[1778967274133,40.17,78248.11,38.9,0.00168,0.0,0.1461]
[1778967279168,40.17,78248.58,38.9,0.00168,1e-05,0.14629]
[1778967284203,40.17,78248.58,38.9,0.00168,1e-05,0.14629]
[1778967289238,40.17,78248.65,38.9,0.00168,1e-05,0.14631]
[1778967294273,40.17,78249.08,38.9,0.00169,1e-05,0.14648]
[1778967299308,40.17,78250.46,38.9,0.00169,1e-05,0.14703]
[1778967304343,40.17,78250.81,38.9,0.00169,1e-05,0.14717]
[1778967309378,40.17,78250.76,38.9,0.00169,1e-05,0.14715]
[1778967314413,40.17,78250.76,38.9,0.00169,1e-05,0.14715]
[1778967318441,40.17,78241.51,38.9,0.00165,0.0,0.1435]
[1778967323477,40.17,78241.69,38.9,0.00165,0.0,0.14357]
[1778967328511,40.17,78240.42,38.9,0.00164,0.0,0.14307]
[1778967333546,40.17,78240.69,38.9,0.00163,0.0,0.14207]
[1778967338581,40.17,78240.45,38.9,0.00163,0.0,0.14198]
[1778967343616,40.17,78235.31,38.9,0.00161,0.0,0.14]
[1778967348651,40.17,78233.6,38.9,0.0016,0.0,0.13935]
[1778967353686,40.17,78233.56,38.9,0.0016,0.0,0.13933]
[1778967358721,40.17,78233.44,38.9,0.0016,0.0,0.13929]
[1778967363756,40.17,78233.41,38.9,0.0016,0.0,0.13927]
[1778967368791,40.17,78233.36,38.9,0.0016,0.0,0.13926]
[1778967373826,40.17,78233.25,38.9,0.0016,0.0,0.13921]
[1778967381882,40.17,78233.36,38.9,0.0016,0.0,0.13926]
[1778967386917,40.17,78233.37,38.9,0.0016,0.0,0.13926]
[1778967391952,40.17,78233.16,38.9,0.00158,0.0,0.1381]
[1778967401016,40.17,78233.15,38.9,0.00158,0.0,0.13809]
[1778967406051,40.17,78233.19,38.9,0.00158,0.0,0.13811]
[1778967411086,40.17,78233.04,38.9,0.00158,0.0,0.13805]
[1778967416121,40.17,78233.38,38.9,0.00158,0.0,0.13818]
[1778967422163,40.17,78233.41,38.9,0.00158,0.0,0.13819]
[1778967428205,40.17,78233.45,38.9,0.00158,0.0,0.13821]
[1778967433240,40.17,78233.31,38.9,0.00158,0.0,0.13815]
[1778967438275,40.17,78233.34,38.9,0.00158,0.0,0.13816]
[1778967443310,40.17,78233.08,38.9,0.00158,0.0,0.13807]
[1778967448345,40.17,78233.16,38.9,0.00158,0.0,0.1381]
[1778967454387,40.17,78232.8,38.9,0.00157,0.0,0.13688]
[1778967459422,40.17,78232.68,38.9,0.00157,0.0,0.13684]
[1778967464500,40.17,78232.89,38.9,0.00157,0.0,0.13692]
[1778967469536,40.17,78238.37,38.9,0.0016,0.0,0.13899]
[1778967471757,40.17,78242.33,38.9,0.00162,0.0,0.1405]
[1778967477592,40.17,78243.5,38.9,0.00162,0.0,0.14096]
[1778967482629,40.17,78248.86,38.9,0.00165,0.0,0.14304]
[1778967487664,40.17,78249.26,38.9,0.00165,0.0,0.14319]
[1778967492703,40.17,78249.36,38.9,0.00165,0.0,0.14323]
[1778967497738,40.17,78249.71,38.9,0.00165,0.0,0.14337]
[1778967502774,40.17,78249.67,38.9,0.00165,0.0,0.14335]
[1778967507809,40.17,78251.54,38.9,0.00166,0.0,0.14409]
[1778967512844,40.17,78251.56,38.9,0.00165,0.0,0.14298]
[1778967517879,40.17,78251.6,38.9,0.00165,0.0,0.14299]
[1778967522914,40.17,78251.63,38.9,0.00165,0.0,0.143]
[1778967528608,40.17,78251.42,38.9,0.00165,0.0,0.14292]
[1778967529426,40.17,78251.42,38.9,0.00165,0.0,0.14292]
[1778967533993,40.17,78243.31,38.9,0.00161,0.0,0.13979]
[1778967539026,40.17,78241.82,38.9,0.0016,0.0,0.13922]
[1778967544061,40.17,78241.32,38.9,0.0016,0.0,0.13902]
[1778967549096,40.17,78241.26,38.9,0.0016,0.0,0.139]
[1778967554133,40.17,78241.36,38.9,0.0016,0.0,0.13904]
[1778967559168,40.17,78241.21,38.9,0.0016,0.0,0.13898]
[1778967564203,40.17,78241.56,38.9,0.0016,0.0,0.13912]
[1778967574273,40.17,78242.1,38.9,0.00159,0.0,0.13823]
[1778967582329,40.17,78241.92,38.9,0.00159,0.0,0.13817]
[1778967591392,40.17,78241.87,38.9,0.00159,0.0,0.13815]
[1778967601462,40.17,78241.75,38.9,0.00159,0.0,0.1381]
[1778967607504,40.17,78241.44,38.9,0.00159,0.0,0.13798]
[1778967612541,40.17,78241.84,38.9,0.00159,0.0,0.13814]
[1778967617576,40.17,78241.82,38.9,0.00159,0.0,0.13813]
[1778967622611,40.17,78241.84,38.9,0.00159,0.0,0.13814]
[1778967627647,40.17,78241.86,38.9,0.00159,0.0,0.13814]
[1778967632682,40.17,78242.06,38.9,0.00158,0.0,0.13714]
[1778967637718,40.17,78241.69,38.9,0.00158,0.0,0.137]
[1778967647788,40.17,78242.15,38.9,0.00158,0.0,0.13717]
[1778967652823,40.17,78242.6,38.9,0.00158,0.0,0.13734]
[1778967657858,40.17,78245.61,38.9,0.00159,0.0,0.13848]
[1778967662900,40.17,78245.78,38.9,0.00159,0.0,0.13854]
[1778967667935,40.17,78245.82,38.9,0.00159,0.0,0.13856]
[1778967672970,40.17,78247.3,38.9,0.0016,0.0,0.13912]
[1778967678005,40.17,78250.05,38.9,0.00162,0.0,0.14018]
[1778967683040,40.17,78250.09,38.9,0.00162,0.0,0.14019]
[1778967688075,40.17,78249.91,38.9,0.00161,0.0,0.14012]
[1778967694117,40.17,78250.31,38.9,0.0016,0.0,0.13918]
[1778967698145,40.17,78242.25,38.9,0.00157,0.0,0.13613]
[1778967707209,40.17,78240.13,38.9,0.00156,0.0,0.13534]
[1778967712244,40.17,78239.68,38.9,0.00155,0.0,0.13517]
[1778967717279,40.17,78239.63,38.9,0.00155,0.0,0.13515]
[1778967722314,40.17,78240.1,38.9,0.00156,0.0,0.13532]
[1778967727349,40.17,78238.98,38.9,0.00155,0.0,0.13491]
[1778967732384,40.17,78239.0,38.9,0.00155,0.0,0.13491]
[1778967737419,40.17,78239.19,38.9,0.00155,0.0,0.13499]
[1778967741447,40.17,78232.0,38.9,0.00152,0.0,0.13233]
[1778967747489,40.17,78229.97,38.9,0.00151,0.0,0.13159]
[1778967754539,40.17,78229.72,38.9,0.0015,0.0,0.13046]
[1778967759575,40.17,78229.57,38.9,0.0015,0.0,0.1304]
[1778967764610,40.17,78229.09,38.9,0.00149,0.0,0.13023]
[1778967776694,40.17,78229.22,38.9,0.00149,0.0,0.13028]
[1778967781729,40.17,78223.35,38.9,0.00147,0.0,0.12817]
[1778967786765,40.17,78221.97,38.9,0.00146,0.0,0.12768]
[1778967790792,40.17,78214.72,38.9,0.00143,0.0,0.12514]
[1778967796834,40.17,78214.35,38.9,0.00143,0.0,0.12501]
[1778967801869,40.17,78210.41,38.9,0.00141,0.0,0.12364]
[1778967806904,40.17,78205.81,38.9,0.00139,0.0,0.12207]
[1778967812946,40.17,78200.65,38.9,0.00136,0.0,0.11934]
[1778967817981,40.17,78199.64,38.9,0.00135,0.0,0.11901]
[1778967823016,40.17,78199.12,38.9,0.00135,0.0,0.11883]
[1778967828051,40.17,78191.54,38.9,0.00132,0.0,0.11633]
[1778967833086,40.17,78197.21,38.9,0.00134,0.0,0.1182]
[1778967835100,40.17,78204.04,38.9,0.00137,0.0,0.12048]
[1778967840135,40.17,78205.67,38.9,0.00138,0.0,0.12103]
[1778967844163,40.17,78217.74,38.9,0.00143,0.0,0.12518]
[1778967849198,40.17,78220.07,38.9,0.00144,0.0,0.12599]
[1778967854233,40.17,78222.24,38.9,0.00145,0.0,0.12676]
[1778967859268,40.17,78221.82,38.9,0.00145,0.0,0.12661]
[1778967864303,40.17,78219.51,38.9,0.00144,0.0,0.1258]
[1778967870345,40.17,78218.93,38.9,0.00144,0.0,0.12559]
[1778967875380,40.17,78218.38,38.9,0.00142,0.0,0.12439]
[1778967880415,40.17,78216.65,38.9,0.00142,0.0,0.1238]
[1778967883050,40.17,78216.67,38.9,0.00142,0.0,0.1238]
[1778967884160,40.17,78216.67,38.9,0.00142,0.0,0.1238]
[1778967889481,40.17,78216.41,38.9,0.00141,0.0,0.12371]
[1778967894516,40.17,78246.47,38.9,0.00155,0.0,0.13448]
[1778967895524,40.17,78256.94,38.9,0.0016,0.0,0.13843]
[1778967900560,40.17,78254.85,38.9,0.00159,0.0,0.13763]
[1778967906605,40.17,78255.77,38.9,0.00159,0.0,0.13798]
[1778967911640,40.17,78255.08,38.9,0.00159,0.0,0.13772]
[1778967916675,40.17,78256.8,38.9,0.0016,0.0,0.13837]
[1778967921710,40.17,78256.43,38.9,0.0016,0.0,0.13823]
[1778967926745,40.17,78256.73,38.9,0.0016,0.0,0.13835]
[1778967932787,40.17,78257.35,38.9,0.00159,0.0,0.13749]
[1778967937822,40.17,78256.62,38.9,0.00158,0.0,0.13721]
[1778967942857,40.17,78256.52,38.9,0.00158,0.0,0.13717]
[1778967948899,40.17,78256.3,38.9,0.00158,0.0,0.13709]
[1778967956955,40.17,78256.41,38.9,0.00158,0.0,0.13713]
[1778967962997,40.17,78256.57,38.9,0.00158,0.0,0.13719]
[1778967969039,40.17,78256.55,38.9,0.00158,0.0,0.13719]
[1778967977095,40.17,78256.73,38.9,0.00159,0.0,0.13725]
[1778967982130,40.17,78256.61,38.9,0.00158,0.0,0.13721]
[1778967988001,40.17,78256.5,38.9,0.00158,0.0,0.13717]
[1778967993208,40.17,78256.44,38.9,0.00157,0.0,0.13606]
[1778967999249,40.17,78255.93,38.9,0.00157,0.0,0.13587]
[1778968005291,40.17,78255.84,38.9,0.00157,0.0,0.13583]
[1778968010326,40.17,78255.64,38.9,0.00157,0.0,0.13576]
[1778968015361,40.17,78254.52,38.9,0.00156,0.0,0.13534]
[1778968020396,40.17,78254.17,38.9,0.00156,0.0,0.13521]
[1778968025432,40.17,78253.74,38.9,0.00156,0.0,0.13505]
[1778968030466,40.17,78252.72,38.9,0.00155,0.0,0.13466]
[1778968035502,40.17,78252.03,38.9,0.00155,0.0,0.13441]
[1778968040537,40.17,78250.79,38.9,0.00154,0.0,0.13395]
[1778968047585,40.17,78249.38,38.9,0.00154,0.0,0.13343]
[1778968052620,40.17,78248.74,38.9,0.00152,0.0,0.13213]
[1778968057655,40.17,78247.26,38.9,0.00152,0.0,0.13158]
[1778968062690,40.17,78245.12,38.9,0.00151,0.0,0.1308]
[1778968067725,40.17,78241.24,38.9,0.00149,0.0,0.1294]
[1778968072760,40.17,78240.38,38.9,0.00149,0.0,0.12909]
[1778968077795,40.17,78238.96,38.9,0.00148,0.0,0.12858]
[1778968082830,40.17,78238.15,38.9,0.00148,0.0,0.12829]
[1778968091893,40.17,78238.12,38.9,0.00147,0.0,0.12828]
[1778968100956,40.17,78237.98,38.9,0.00147,0.0,0.12823]
[1778968105991,40.17,78237.6,38.9,0.00147,0.0,0.1281]
[1778968111026,40.17,78237.56,38.9,0.00146,0.0,0.12705]
[1778968112124,40.17,78237.56,38.9,0.00146,0.0,0.12705]
[1778968118075,40.17,78237.83,38.9,0.00146,0.0,0.12715]
[1778968124117,40.17,78237.74,38.9,0.00146,0.0,0.12711]
[1778968129152,40.17,78236.96,38.9,0.00146,0.0,0.12684]
[1778968135194,40.17,78235.77,38.9,0.00145,0.0,0.12642]
[1778968139599,40.17,78236.4,38.9,0.00146,0.0,0.12664]
[1778968140619,40.17,78236.38,38.9,0.00146,0.0,0.12663]
[1778968150299,40.17,78234.81,38.9,0.00145,0.0,0.12608]
[1778968155334,40.17,78234.57,38.9,0.00145,0.0,0.126]
[1778968160370,40.17,78235.23,38.9,0.00145,0.0,0.12623]
[1778968165405,40.17,78235.3,38.9,0.00145,0.0,0.12625]
[1778968170440,40.17,78233.49,38.9,0.00144,0.0,0.12562]
[1778968175479,40.17,78232.91,38.9,0.00143,0.0,0.1244]
[1778968180514,40.17,78233.18,38.9,0.00143,0.0,0.12449]
[1778968186556,40.17,78232.7,38.9,0.00143,0.0,0.12432]
[1778968192606,40.17,78231.66,38.9,0.00142,0.0,0.12396]
[1778968197641,40.17,78230.15,38.9,0.00142,0.0,0.12344]
[1778968202676,40.17,78221.23,38.9,0.00138,0.0,0.12039]
[1778968203684,40.17,78234.31,38.9,0.00143,0.0,0.12488]
[1778968204690,40.17,78246.76,38.9,0.00149,0.0,0.1293]
[1778968209725,40.17,78248.14,38.9,0.0015,0.0,0.1298]
[1778968214760,40.17,78249.06,38.9,0.0015,0.0,0.13013]
[1778968219795,40.17,78249.75,38.9,0.0015,0.0,0.13038]
[1778968224830,40.17,78249.89,38.9,0.0015,0.0,0.13043]
[1778968229865,40.17,78250.05,38.9,0.00151,0.0,0.13049]
[1778968234900,40.17,78249.1,38.9,0.00149,0.0,0.1291]
[1778968243963,40.17,78248.94,38.9,0.00149,0.0,0.12904]
[1778968248998,40.17,78247.35,38.9,0.00148,0.0,0.12847]
[1778968251012,40.17,78240.47,38.9,0.00145,0.0,0.12603]
[1778968256047,40.17,78235.14,38.9,0.00143,0.0,0.12416]
[1778968261082,40.17,78235.23,38.9,0.00143,0.0,0.12419]
[1778968266117,40.17,78237.37,38.9,0.00144,0.0,0.12494]
[1778968271152,40.17,78240.74,38.9,0.00145,0.0,0.12612]
[1778968276187,40.17,78241.37,38.9,0.00145,0.0,0.12634]
[1778968281222,40.17,78241.03,38.9,0.00145,0.0,0.12622]
[1778968286257,40.17,78240.87,38.9,0.00145,0.0,0.12617]
[1778968291292,40.17,78241.05,38.9,0.00144,0.0,0.12521]
[1778968296327,40.17,78241.46,38.9,0.00144,0.0,0.12535]
[1778968301363,40.17,78242.51,38.9,0.00145,0.0,0.12572]
[1778968306398,40.17,78243.14,38.9,0.00145,0.0,0.12594]
[1778968311433,40.17,78243.47,38.9,0.00145,0.0,0.12606]
[1778968316468,40.17,78243.23,38.9,0.00145,0.0,0.12597]
[1778968321503,40.17,78243.23,38.9,0.00145,0.0,0.12597]
[1778968326538,40.17,78243.4,38.9,0.00145,0.0,0.12603]
[1778968331573,40.17,78243.21,38.9,0.00145,0.0,0.12596]
[1778968336608,40.17,78243.48,38.9,0.00145,0.0,0.12606]
[1778968341643,40.17,78243.72,38.9,0.00145,0.0,0.12614]
[1778968343096,40.17,78243.65,38.9,0.00145,0.0,0.12612]
[1778968344363,40.17,78246.25,38.9,0.00146,0.0,0.12704]
[1778968349699,40.17,78251.69,38.9,0.00149,0.0,0.12899]
[1778968354734,40.17,78251.73,38.9,0.00148,0.0,0.12796]
[1778968360776,40.17,78251.75,38.9,0.00148,0.0,0.12796]
[1778968365811,40.17,78251.58,38.9,0.00148,0.0,0.1279]
[1778968370846,40.17,78251.82,38.9,0.00148,0.0,0.12799]
[1778968375882,40.17,78251.95,38.9,0.00148,0.0,0.12804]
[1778968380917,40.17,78251.66,38.9,0.00148,0.0,0.12793]
[1778968385952,40.17,78251.33,38.9,0.00148,0.0,0.12781]
[1778968390987,40.17,78251.35,38.9,0.00148,0.0,0.12782]
[1778968396022,40.17,78251.62,38.9,0.00148,0.0,0.12792]
[1778968401057,40.17,78251.59,38.9,0.00148,0.0,0.12791]
[1778968406092,40.17,78251.38,38.9,0.00148,0.0,0.12783]
[1778968411127,40.17,78251.93,38.9,0.00147,0.0,0.12699]
[1778968417169,40.17,78251.95,38.9,0.00147,0.0,0.127]
[1778968422204,40.17,78252.05,38.9,0.00147,0.0,0.12703]
[1778968427239,40.17,78252.01,38.9,0.00147,0.0,0.12702]
[1778968432274,40.17,78252.21,38.9,0.00147,0.0,0.12709]
[1778968437309,40.17,78252.35,38.9,0.00147,0.0,0.12714]
[1778968442344,40.17,78252.2,38.9,0.00147,0.0,0.12709]
[1778968447380,40.17,78252.13,38.9,0.00147,0.0,0.12706]
[1778968452415,40.17,78252.05,38.9,0.00147,0.0,0.12703]
[1778968457450,40.17,78252.06,38.9,0.00147,0.0,0.12704]
[1778968462485,40.17,78252.82,38.9,0.00147,0.0,0.12731]
[1778968467520,40.17,78252.78,38.9,0.00147,0.0,0.12729]
[1778968472555,40.17,78251.98,38.9,0.00145,0.0,0.12597]
[1778968478597,40.17,78250.86,38.9,0.00145,0.0,0.12558]
[1778968484640,40.17,78250.84,38.9,0.00145,0.0,0.12557]
[1778968489675,40.17,78250.89,38.9,0.00145,0.0,0.12559]
[1778968494710,40.17,78250.96,38.9,0.00145,0.0,0.12561]
[1778968496148,40.17,78250.96,38.9,0.00145,0.0,0.12561]
[1778968501759,40.17,78251.2,38.9,0.00145,0.0,0.1257]
[1778968506794,40.17,78251.09,38.9,0.00145,0.0,0.12566]
[1778968511829,40.17,78250.09,38.9,0.00145,0.0,0.12531]
[1778968517871,40.17,78249.99,38.9,0.00145,0.0,0.12527]
[1778968522907,40.17,78250.83,38.9,0.00145,0.0,0.12557]
[1778968527942,40.17,78250.64,38.9,0.00145,0.0,0.1255]
[1778968532977,40.17,78252.21,38.9,0.00144,0.0,0.12503]
[1778968538013,40.17,78253.84,38.9,0.00145,0.0,0.1256]
[1778968541812,40.17,78253.86,38.9,0.00145,0.0,0.12561]
[1778968551103,40.17,78254.82,38.9,0.00146,0.0,0.12595]
[1778968556138,40.17,78255.84,38.9,0.00146,0.0,0.12631]
[1778968561173,40.17,78255.99,38.9,0.00146,0.0,0.12636]
[1778968566210,40.17,78256.86,38.9,0.00146,0.0,0.12667]
[1778968571245,40.17,78257.66,38.9,0.00147,0.0,0.12695]
[1778968576280,40.17,78257.74,38.9,0.00147,0.0,0.12698]
[1778968581318,40.17,78257.15,38.9,0.00147,0.0,0.12677]
[1778968586354,40.17,78257.17,38.9,0.00147,0.0,0.12678]
[1778968591389,40.17,78258.13,38.9,0.00146,0.0,0.12608]
[1778968596424,40.17,78258.5,38.9,0.00146,0.0,0.12621]
[1778968601459,40.17,78257.5,38.9,0.00146,0.0,0.12586]
[1778968606494,40.17,78257.66,38.9,0.00146,0.0,0.12592]
[1778968611529,40.17,78257.9,38.9,0.00146,0.0,0.126]
[1778968616564,40.17,78259.65,38.9,0.00147,0.0,0.12662]
[1778968621599,40.17,78259.85,38.9,0.00147,0.0,0.12669]
[1778968626635,40.17,78260.43,38.9,0.00147,0.0,0.1269]
[1778968631670,40.17,78260.26,38.9,0.00147,0.0,0.12684]
[1778968636705,40.17,78260.39,38.9,0.00147,0.0,0.12688]
[1778968642747,40.17,78260.31,38.9,0.00147,0.0,0.12686]
[1778968647782,40.17,78260.47,38.9,0.00147,0.0,0.12691]
[1778968652817,40.17,78260.52,38.9,0.00146,0.0,0.12589]
[1778968657852,40.17,78260.35,38.9,0.00146,0.0,0.12583]
[1778968662887,40.17,78260.43,38.9,0.00146,0.0,0.12586]
[1778968667922,40.17,78260.92,38.9,0.00146,0.0,0.12603]
[1778968672958,40.17,78261.06,38.9,0.00146,0.0,0.12608]
[1778968677994,40.17,78261.48,38.9,0.00146,0.0,0.12623]
[1778968683031,40.17,78262.73,38.9,0.00147,0.0,0.12668]
[1778968689073,40.17,78262.93,38.9,0.00147,0.0,0.12675]
[1778968694108,40.17,78262.57,38.9,0.00147,0.0,0.12662]
[1778968699143,40.17,78262.64,38.9,0.00147,0.0,0.12665]
[1778968704178,40.17,78262.98,38.9,0.00147,0.0,0.12677]
[1778968709214,40.17,78263.68,38.9,0.00147,0.0,0.12702]
[1778968714249,40.17,78265.44,38.9,0.00147,0.0,0.1266]
[1778968721298,40.17,78265.75,38.9,0.00147,0.0,0.12671]
[1778968732376,40.17,78265.38,38.9,0.00147,0.0,0.12658]
[1778968737410,40.17,78266.04,38.9,0.00147,0.0,0.12681]
[1778968742445,40.17,78266.05,38.9,0.00147,0.0,0.12682]
[1778968749494,40.17,78265.95,38.9,0.00147,0.0,0.12678]
[1778968750602,40.17,78265.95,38.9,0.00147,0.0,0.12678]
[1778968750924,40.17,78265.95,38.9,0.00147,0.0,0.12678]
[1778968751407,40.17,78266.0,38.9,0.00147,0.0,0.1268]
[1778968758557,40.17,78266.08,38.9,0.00147,0.0,0.12683]
[1778968763592,40.17,78258.2,38.9,0.00144,0.0,0.12405]
[1778968764599,40.17,78247.43,38.9,0.00139,0.0,0.12033]
[1778968771648,40.17,78246.88,38.9,0.00137,0.0,0.11915]
[1778968781718,40.17,78246.82,38.9,0.00137,0.0,0.11913]
[1778968786753,40.17,78247.2,38.9,0.00138,0.0,0.11926]
[1778968795816,40.17,78245.69,38.9,0.00137,0.0,0.11875]
[1778968800851,40.17,78242.38,38.9,0.00136,0.0,0.11764]
[1778968801858,40.17,78233.11,38.9,0.00132,0.0,0.11458]
[1778968802865,40.17,78222.87,38.9,0.00128,0.0,0.11129]
[1778968807900,40.17,78244.72,38.9,0.00137,0.0,0.11842]
[1778968812935,40.17,78243.71,38.9,0.00136,0.0,0.11809]
[1778968817971,40.17,78239.39,38.9,0.00134,0.0,0.11665]
[1778968823005,40.17,78242.54,38.9,0.00136,0.0,0.11769]
[1778968828043,40.17,78246.5,38.9,0.00137,0.0,0.11902]
[1778968833078,40.17,78245.8,38.9,0.00136,0.0,0.1178]
[1778968839120,40.17,78245.62,38.9,0.00136,0.0,0.11774]
[1778968844155,40.17,78245.29,38.9,0.00136,0.0,0.11763]
[1778968850201,40.17,78244.02,38.9,0.00135,0.0,0.1172]
[1778968855235,40.17,78243.95,38.9,0.00135,0.0,0.11718]
[1778968860270,40.17,78243.85,38.9,0.00135,0.0,0.11715]
[1778968865305,40.17,78229.83,38.9,0.00129,0.0,0.11256]
[1778968870340,40.17,78226.36,38.9,0.00128,0.0,0.11146]
[1778968875375,40.17,78220.29,38.9,0.00126,0.0,0.10954]
[1778968880410,40.17,78216.64,38.9,0.00124,0.0,0.1084]
[1778968885445,40.17,78222.93,38.9,0.00127,0.0,0.11037]
[1778968890480,40.17,78224.71,38.9,0.00127,0.0,0.11093]
[1778968894508,40.17,78220.0,38.9,0.00124,0.0,0.10852]
[1778968899543,40.17,78215.06,38.9,0.00123,0.0,0.10699]
[1778968906592,40.17,78212.84,38.9,0.00122,0.0,0.10631]
[1778968911629,40.17,78205.6,38.9,0.00119,0.0,0.10412]
[1778968916664,40.17,78205.19,38.9,0.00119,0.0,0.104]
[1778968922706,40.17,78196.11,38.9,0.00115,0.0,0.10131]
[1778968924720,40.17,78205.17,38.9,0.00119,0.0,0.10399]
[1778968929755,40.17,78205.13,38.9,0.00119,0.0,0.10398]
[1778968935797,40.17,78204.6,38.9,0.00119,0.0,0.10382]
[1778968940832,40.17,78204.23,38.9,0.00118,0.0,0.10371]
[1778968944860,40.17,78193.76,38.9,0.00115,0.0,0.10062]
[1778968954930,40.17,78193.07,38.9,0.00113,0.0,0.09956]
[1778968959966,40.17,78193.83,38.9,0.00114,0.0,0.09978]
[1778968966008,40.17,78193.41,38.9,0.00113,0.0,0.09966]
[1778968971043,40.17,78192.3,38.9,0.00113,0.0,0.09934]
[1778968976078,40.17,78181.56,38.9,0.00109,0.0,0.09629]
[1778968982120,40.17,78183.32,38.9,0.0011,0.0,0.09678]
[1778968987155,40.17,78182.54,38.9,0.0011,0.0,0.09656]
[1778968994204,40.17,78182.23,38.9,0.0011,0.0,0.09648]
[1778969000246,40.17,78180.48,38.9,0.00109,0.0,0.09599]
[1778969005281,40.17,78191.38,38.9,0.00113,0.0,0.09907]
[1778969011323,40.17,78193.45,38.9,0.00113,0.0,0.09881]
[1778969019379,40.17,78193.82,38.9,0.00113,0.0,0.09891]
[1778969024414,40.17,78194.66,38.9,0.00113,0.0,0.09915]
[1778969030456,40.17,78194.53,38.9,0.00113,0.0,0.09912]
[1778969036498,40.17,78194.35,38.9,0.00113,0.0,0.09906]
[1778969041533,40.17,78194.49,38.9,0.00113,0.0,0.0991]
[1778969046568,40.17,78194.57,38.9,0.00113,0.0,0.09913]
[1778969051603,40.17,78195.2,38.9,0.00113,0.0,0.09931]
[1778969059659,40.17,78198.7,38.9,0.00114,0.0,0.10032]
[1778969064694,40.17,78193.91,38.9,0.00113,0.0,0.09894]
[1778969069729,40.17,78193.03,38.9,0.00112,0.0,0.09868]
[1778969074764,40.17,78192.67,38.9,0.00111,0.0,0.09773]
[1778969078793,40.17,78184.98,38.9,0.00109,0.0,0.09556]
[1778969083828,40.17,78179.47,38.9,0.00107,0.0,0.09404]
[1778969088863,40.17,78179.29,38.9,0.00107,0.0,0.09399]
[1778969092893,40.17,78186.2,38.9,0.00109,0.0,0.0959]
[1778969097928,40.17,78186.5,38.9,0.00109,0.0,0.09599]
[1778969104977,40.17,78184.75,38.9,0.00109,0.0,0.0955]
[1778969110012,40.17,78185.0,38.9,0.00109,0.0,0.09557]
[1778969117061,40.17,78184.22,38.9,0.00108,0.0,0.09535]
[1778969122096,40.17,78182.61,38.9,0.00108,0.0,0.09491]
[1778969124110,40.17,78174.78,38.9,0.00105,0.0,0.09276]
[1778969129145,40.17,78173.52,38.9,0.00105,0.0,0.09242]
[1778969134180,40.17,78173.7,38.9,0.00104,0.0,0.09165]
[1778969136194,40.17,78164.93,38.9,0.00101,0.0,0.08933]
[1778969143245,40.17,78165.27,38.9,0.00101,0.0,0.08942]
[1778969148280,40.17,78163.89,38.9,0.00101,0.0,0.08905]
[1778969153316,40.17,78163.66,38.9,0.00101,0.0,0.08899]
[1778969158354,40.17,78163.74,38.9,0.00101,0.0,0.08901]
[1778969163390,40.17,78172.71,38.9,0.00104,0.0,0.09139]
[1778969168425,40.17,78176.86,38.9,0.00105,0.0,0.09251]
[1778969173460,40.17,78181.88,38.9,0.00107,0.0,0.09387]
[1778969178495,40.17,78171.77,38.9,0.00103,0.0,0.09114]
[1778969183530,40.17,78171.48,38.9,0.00103,0.0,0.09106]
[1778969188565,40.17,78173.01,38.9,0.00104,0.0,0.09147]
[1778969193600,40.17,78173.11,38.9,0.00103,0.0,0.09069]
[1778969198635,40.17,78172.54,38.9,0.00103,0.0,0.09054]
[1778969206692,40.17,78172.43,38.9,0.00103,0.0,0.09051]
[1778969215754,40.17,78172.47,38.9,0.00103,0.0,0.09052]
[1778969220789,40.17,78172.51,38.9,0.00103,0.0,0.09053]
[1778969222803,40.17,78157.68,38.9,0.00098,0.0,0.08666]
[1778969223747,40.17,78157.68,38.9,0.00098,0.0,0.08666]
[1778969228846,40.17,78161.21,38.9,0.00099,0.0,0.08757]
[1778969233037,40.17,78159.82,38.9,0.00099,0.0,0.08721]
[1778969238916,40.17,78159.49,38.9,0.00098,0.0,0.08713]
[1778969243951,40.17,78160.71,38.9,0.00099,0.0,0.08744]
[1778969248986,40.17,78161.02,38.9,0.00099,0.0,0.08752]
[1778969254023,40.17,78160.04,38.9,0.00098,0.0,0.08649]
[1778969259058,40.17,78159.3,38.9,0.00098,0.0,0.0863]
[1778969265100,40.17,78159.46,38.9,0.00098,0.0,0.08634]
[1778969270135,40.17,78159.62,38.9,0.00098,0.0,0.08638]
[1778969275170,40.17,78159.52,38.9,0.00098,0.0,0.08636]
[1778969280206,40.17,78159.44,38.9,0.00098,0.0,0.08634]
[1778969285240,40.17,78159.71,38.9,0.00098,0.0,0.0864]
[1778969290275,40.17,78159.68,38.9,0.00098,0.0,0.0864]
[1778969295310,40.17,78159.09,38.9,0.00097,0.0,0.08625]
[1778969300346,40.17,78159.18,38.9,0.00097,0.0,0.08627]
[1778969305381,40.17,78159.24,38.9,0.00097,0.0,0.08628]
[1778969310416,40.17,78158.44,38.9,0.00097,0.0,0.08608]
[1778969315451,40.17,78157.7,38.9,0.00096,0.0,0.08512]
[1778969321493,40.17,78157.23,38.9,0.00096,0.0,0.085]
[1778969326529,40.17,78157.17,38.9,0.00096,0.0,0.08499]
[1778969331585,40.17,78156.62,38.9,0.00096,0.0,0.08485]
[1778969333598,40.17,78149.1,38.9,0.00094,0.0,0.08298]
[1778969338633,40.17,78147.31,38.9,0.00093,0.0,0.08254]
[1778969343668,40.17,78148.82,38.9,0.00093,0.0,0.08291]
[1778969345682,40.17,78155.75,38.9,0.00096,0.0,0.08463]
[1778969350717,40.17,78158.78,38.9,0.00096,0.0,0.0854]
[1778969355752,40.17,78159.15,38.9,0.00097,0.0,0.08549]
[1778969361605,40.17,78158.65,38.9,0.00096,0.0,0.08536]
[1778969362545,40.17,78158.62,38.9,0.00096,0.0,0.08536]
[1778969367837,40.17,78155.3,38.9,0.00095,0.0,0.08452]
[1778969372872,40.17,78155.09,38.9,0.00095,0.0,0.08371]
[1778969380928,40.17,78155.15,38.9,0.00095,0.0,0.08372]
[1778969385963,40.17,78152.42,38.9,0.00094,0.0,0.08305]
[1778969390998,40.17,78152.71,38.9,0.00094,0.0,0.08312]
[1778969398047,40.17,78153.01,38.9,0.00094,0.0,0.08319]
[1778969399985,40.17,78152.9,38.9,0.00094,0.0,0.08316]
[1778969405097,40.17,78153.09,38.9,0.00094,0.0,0.08321]
[1778969410133,40.17,78152.94,38.9,0.00094,0.0,0.08317]
[1778969415167,40.17,78152.9,38.9,0.00094,0.0,0.08316]
[1778969420202,40.17,78152.34,38.9,0.00094,0.0,0.08303]
[1778969427251,40.17,78155.24,38.9,0.00095,0.0,0.08374]
[1778969432286,40.17,78155.38,38.9,0.00094,0.0,0.08302]
[1778969436314,40.17,78166.86,38.9,0.00097,0.0,0.0859]
[1778969441349,40.17,78171.43,38.9,0.00099,0.0,0.08707]
[1778969446385,40.17,78174.39,38.9,0.001,0.0,0.08783]
[1778969451420,40.17,78175.59,38.9,0.001,0.0,0.08814]
[1778969462497,40.17,78179.45,38.9,0.00101,0.0,0.08915]
[1778969467533,40.17,78182.38,38.9,0.00102,0.0,0.08993]
[1778969472567,40.17,78185.71,38.9,0.00103,0.0,0.09081]
[1778969482637,40.17,78186.99,38.9,0.00104,0.0,0.09115]
[1778969484651,40.17,78178.87,38.9,0.00101,0.0,0.089]
[1778969489686,40.17,78175.69,38.9,0.001,0.0,0.08817]
[1778969494721,40.17,78175.98,38.9,0.00099,0.0,0.08745]
[1778969499756,40.17,78176.85,38.9,0.001,0.0,0.08768]
[1778969504791,40.17,78177.6,38.9,0.001,0.0,0.08787]
[1778969509826,40.17,78177.39,38.9,0.001,0.0,0.08782]
[1778969514863,40.17,78177.42,38.9,0.001,0.0,0.08783]
[1778969519898,40.17,78180.68,38.9,0.00101,0.0,0.08868]
[1778969524933,40.17,78183.69,38.9,0.00102,0.0,0.08947]
[1778969529969,40.17,78183.58,38.9,0.00102,0.0,0.08944]
[1778969535007,40.17,78183.42,38.9,0.00102,0.0,0.0894]
[1778969540040,40.17,78183.35,38.9,0.00102,0.0,0.08938]
[1778969545075,40.17,78183.44,38.9,0.00102,0.0,0.0894]
[1778969550110,40.17,78183.48,38.9,0.00102,0.0,0.08941]
[1778969555145,40.17,78183.81,38.9,0.00101,0.0,0.0887]
[1778969561187,40.17,78183.65,38.9,0.00101,0.0,0.08866]
[1778969566222,40.17,78183.48,38.9,0.00101,0.0,0.08861]
[1778969574278,40.17,78183.77,38.9,0.00101,0.0,0.08869]
[1778969579313,40.17,78188.23,38.9,0.00102,0.0,0.08986]
[1778969584348,40.17,78192.79,38.9,0.00104,0.0,0.09108]
[1778969589383,40.17,78194.18,38.9,0.00104,0.0,0.09145]
[1778969594418,40.17,78196.34,38.9,0.00105,0.0,0.09204]
[1778969599453,40.17,78199.67,38.9,0.00106,0.0,0.09294]
[1778969604488,40.17,78197.7,38.9,0.00105,0.0,0.09241]
[1778969609526,40.17,78198.0,38.9,0.00106,0.0,0.09249]
[1778969614558,40.17,78197.63,38.9,0.00105,0.0,0.09156]
[1778969617332,40.17,78197.78,38.9,0.00105,0.0,0.0916]
[1778969618320,40.17,78197.75,38.9,0.00105,0.0,0.0916]
[1778969623621,40.17,78198.31,38.9,0.00105,0.0,0.09175]
[1778969628656,40.17,78199.37,38.9,0.00105,0.0,0.09203]
[1778969636712,40.17,78199.39,38.9,0.00105,0.0,0.09204]
[1778969644768,40.17,78199.88,38.9,0.00105,0.0,0.09217]
[1778969646782,40.17,78208.14,38.9,0.00108,0.0,0.09444]
[1778969651820,40.17,78211.58,38.9,0.00109,0.0,0.0954]
[1778969656855,40.17,78212.7,38.9,0.0011,0.0,0.09571]
[1778969662897,40.17,78212.53,38.9,0.0011,0.0,0.09566]
[1778969667932,40.17,78212.91,38.9,0.0011,0.0,0.09577]
[1778969674981,40.17,78214.2,38.9,0.00109,0.0,0.09528]
[1778969680017,40.17,78214.5,38.9,0.00109,0.0,0.09536]
[1778969685052,40.17,78214.66,38.9,0.00109,0.0,0.09541]
[1778969691094,40.17,78214.69,38.9,0.00109,0.0,0.09542]
[1778969696129,40.17,78217.29,38.9,0.0011,0.0,0.09615]
[1778969701165,40.17,78211.68,38.9,0.00108,0.0,0.09458]
[1778969706203,40.17,78211.32,38.9,0.00108,0.0,0.09448]
[1778969711238,40.17,78211.86,38.9,0.00108,0.0,0.09463]
[1778969716273,40.17,78213.24,38.9,0.00109,0.0,0.09501]
[1778969721308,40.17,78214.77,38.9,0.00109,0.0,0.09544]
[1778969726343,40.17,78214.91,38.9,0.00109,0.0,0.09548]
[1778969732385,40.17,78216.7,38.9,0.00109,0.0,0.09513]
[1778969737420,40.17,78217.9,38.9,0.0011,0.0,0.09547]
[1778969744469,40.17,78220.37,38.9,0.0011,0.0,0.09616]
[1778969749504,40.17,78220.77,38.9,0.00111,0.0,0.09627]
[1778969754539,40.17,78220.62,38.9,0.00111,0.0,0.09623]
[1778969759574,40.17,78220.38,38.9,0.0011,0.0,0.09616]
[1778969764609,40.17,78220.84,38.9,0.00111,0.0,0.09629]
[1778969769645,40.17,78220.77,38.9,0.00111,0.0,0.09627]
[1778969777701,40.17,78220.57,38.9,0.00111,0.0,0.09622]
[1778969785757,40.17,78220.31,38.9,0.0011,0.0,0.09614]
[1778969791799,40.17,78220.2,38.9,0.00109,0.0,0.09526]
[1778969796834,40.17,78220.71,38.9,0.0011,0.0,0.0954]
[1778969801870,40.17,78220.76,38.9,0.0011,0.0,0.09542]
[1778969806904,40.17,78220.6,38.9,0.0011,0.0,0.09537]
[1778969812946,40.17,78220.56,38.9,0.0011,0.0,0.09536]
[1778969817981,40.17,78220.49,38.9,0.0011,0.0,0.09534]
[1778969823017,40.17,78220.52,38.9,0.0011,0.0,0.09535]
[1778969829059,40.17,78221.28,38.9,0.0011,0.0,0.09556]
[1778969834094,40.17,78221.59,38.9,0.0011,0.0,0.09565]
[1778969841143,40.17,78220.96,38.9,0.0011,0.0,0.09547]
[1778969849199,40.17,78221.41,38.9,0.0011,0.0,0.0956]
[1778969854234,40.17,78223.51,38.9,0.0011,0.0,0.09533]
[1778969859269,40.17,78231.02,38.9,0.00112,0.0,0.09746]
[1778969864304,40.17,78233.06,38.9,0.00113,0.0,0.09805]
[1778969869339,40.17,78235.56,38.9,0.00114,0.0,0.09877]
[1778969875381,40.17,78234.64,38.9,0.00114,0.0,0.0985]
[1778969880416,40.17,78234.41,38.9,0.00113,0.0,0.09843]
[1778969889480,40.17,78235.64,38.9,0.00114,0.0,0.09879]
[1778969894514,40.17,78240.05,38.9,0.00116,0.0,0.10007]
[1778969896528,40.17,78248.53,38.9,0.00119,0.0,0.10258]
[1778969901563,40.17,78243.42,38.9,0.00117,0.0,0.10107]
[1778969906598,40.17,78243.77,38.9,0.00117,0.0,0.10117]
[1778969911633,40.17,78238.81,38.9,0.00114,0.0,0.09883]
[1778969916670,40.17,78235.33,38.9,0.00113,0.0,0.09782]
[1778969921705,40.17,78234.92,38.9,0.00113,0.0,0.09771]
[1778969926740,40.17,78234.53,38.9,0.00113,0.0,0.0976]
[1778969931775,40.17,78234.19,38.9,0.00112,0.0,0.0975]
[1778969936810,40.17,78234.41,38.9,0.00112,0.0,0.09756]
[1778969943859,40.17,78234.43,38.9,0.00112,0.0,0.09757]
[1778969948894,40.17,78232.66,38.9,0.00112,0.0,0.09706]
[1778969953934,40.17,78230.1,38.9,0.00111,0.0,0.09633]
[1778969959976,40.17,78228.05,38.9,0.0011,0.0,0.09575]
[1778969966018,40.17,78227.19,38.9,0.0011,0.0,0.09551]
[1778969972060,40.17,78227.09,38.9,0.00109,0.0,0.09463]
[1778969972601,40.17,78227.09,38.9,0.00109,0.0,0.09463]
[1778969972888,40.17,78227.09,38.9,0.00109,0.0,0.09463]
[1778969979109,40.17,78226.11,38.9,0.00109,0.0,0.09436]
[1778969985151,40.17,78225.02,38.9,0.00108,0.0,0.09405]
[1778969990186,40.17,78224.89,38.9,0.00108,0.0,0.09402]
[1778969996228,40.17,78224.95,38.9,0.00108,0.0,0.09403]
[1778970001263,40.17,78225.34,38.9,0.00108,0.0,0.09414]
[1778970003277,40.17,78235.09,38.9,0.00112,0.0,0.09689]
[1778970008312,40.17,78239.29,38.9,0.00113,0.0,0.09809]
[1778970013347,40.17,78239.5,38.9,0.00113,0.0,0.09815]
[1778970019389,40.17,78239.22,38.9,0.00113,0.0,0.09807]
[1778970024424,40.17,78239.35,38.9,0.00113,0.0,0.09811]
[1778970029459,40.17,78239.53,38.9,0.00113,0.0,0.09816]
[1778970034813,40.17,78239.23,38.9,0.00112,0.0,0.0972]
[1778970040537,40.17,78243.47,38.9,0.00114,0.0,0.09842]
[1778970045577,40.17,78245.08,38.9,0.00114,0.0,0.09888]
[1778970050612,40.17,78247.56,38.9,0.00115,0.0,0.09961]
[1778970055647,40.17,78247.34,38.9,0.00115,0.0,0.09954]
[1778970063703,40.17,78248.24,38.9,0.00116,0.0,0.09981]
[1778970071759,40.17,78248.05,38.9,0.00115,0.0,0.09975]
[1778970079824,40.17,78248.3,38.9,0.00116,0.0,0.09982]
[1778970084859,40.17,78251.78,38.9,0.00117,0.0,0.10085]
[1778970089894,40.17,78251.5,38.9,0.00117,0.0,0.10076]
[1778970094929,40.17,78252.09,38.9,0.00116,0.0,0.10004]
[1778970099964,40.17,78244.57,38.9,0.00113,0.0,0.09786]
[1778970100971,40.17,78236.76,38.9,0.0011,0.0,0.09563]
[1778970106006,40.17,78236.78,38.9,0.0011,0.0,0.09564]
[1778970111042,40.17,78235.7,38.9,0.0011,0.0,0.09533]
[1778970116077,40.17,78243.12,38.9,0.00113,0.0,0.09744]
[1778970121112,40.17,78243.95,38.9,0.00113,0.0,0.09768]
[1778970126147,40.17,78244.12,38.9,0.00113,0.0,0.09773]
[1778970131182,40.17,78243.99,38.9,0.00113,0.0,0.09769]
[1778970136217,40.17,78243.89,38.9,0.00113,0.0,0.09766]
[1778970141252,40.17,78244.36,38.9,0.00113,0.0,0.0978]
[1778970146287,40.17,78244.49,38.9,0.00113,0.0,0.09783]
[1778970151322,40.17,78244.46,38.9,0.00112,0.0,0.09695]
[1778970156357,40.17,78244.4,38.9,0.00112,0.0,0.09693]
[1778970162399,40.17,78244.37,38.9,0.00112,0.0,0.09692]
[1778970167434,40.17,78244.4,38.9,0.00112,0.0,0.09693]
[1778970173476,40.17,78244.4,38.9,0.00112,0.0,0.09693]
[1778970178511,40.17,78244.4,38.9,0.00112,0.0,0.09693]
[1778970183546,40.17,78243.74,38.9,0.00112,0.0,0.09674]
[1778970188581,40.17,78243.98,38.9,0.00112,0.0,0.09681]
[1778970193616,40.17,78247.88,38.9,0.00113,0.0,0.09793]
[1778970198163,40.17,78248.23,38.9,0.00113,0.0,0.09803]
[1778970204494,40.17,78248.09,38.9,0.00113,0.0,0.09799]
[1778970211743,40.17,78246.36,38.9,0.00112,0.0,0.09662]
[1778970216779,40.17,78243.02,38.9,0.00111,0.0,0.09567]
[1778970222821,40.17,78243.31,38.9,0.00111,0.0,0.09576]
[1778970227856,40.17,78243.57,38.9,0.00111,0.0,0.09583]
[1778970238933,40.17,78243.89,38.9,0.00111,0.0,0.09592]
[1778970244975,40.17,78246.51,38.9,0.00112,0.0,0.09666]
[1778970252024,40.17,78248.2,38.9,0.00112,0.0,0.09715]
[1778970258066,40.17,78249.35,38.9,0.00113,0.0,0.09748]
[1778970265115,40.17,78249.31,38.9,0.00113,0.0,0.09747]
[1778970270150,40.17,78250.25,38.9,0.00113,0.0,0.09774]
[1778970275185,40.17,78250.57,38.9,0.00112,0.0,0.09695]
[1778970280220,40.17,78247.26,38.9,0.00111,0.0,0.09601]
[1778970285255,40.17,78244.65,38.9,0.0011,0.0,0.09527]
[1778970294318,40.17,78244.96,38.9,0.0011,0.0,0.09536]
[1778970301367,40.17,78247.39,38.9,0.00111,0.0,0.09604]
[1778970306402,40.17,78247.37,38.9,0.00111,0.0,0.09604]
[1778970316472,40.17,78247.37,38.9,0.00111,0.0,0.09604]
[1778970326542,40.17,78247.37,38.9,0.00111,0.0,0.09604]
[1778970338626,40.17,78247.57,38.9,0.0011,0.0,0.09523]
[1778970343661,40.17,78247.83,38.9,0.0011,0.0,0.0953]
[1778970356753,40.17,78247.82,38.9,0.0011,0.0,0.0953]
[1778970366823,40.17,78247.77,38.9,0.0011,0.0,0.09529]
[1778970374879,40.17,78248.81,38.9,0.00111,0.0,0.09558]
[1778970388977,40.17,78248.96,38.9,0.00111,0.0,0.09562]
[1778970394012,40.17,78248.83,38.9,0.0011,0.0,0.09472]
[1778970402068,40.17,78248.94,38.9,0.0011,0.0,0.09475]
[1778970412138,40.17,78248.94,38.9,0.0011,0.0,0.09475]
[1778970417173,40.17,78248.95,38.9,0.0011,0.0,0.09476]
[1778970418149,40.17,78248.95,38.9,0.0011,0.0,0.09476]
[1778970418411,40.17,78248.95,38.9,0.0011,0.0,0.09476]
[1778970427243,40.17,78253.68,38.9,0.00111,0.0,0.09609]
[1778970432278,40.17,78250.35,38.9,0.0011,0.0,0.09515]
[1778970439327,40.17,78249.82,38.9,0.0011,0.0,0.095]
[1778970444362,40.17,78248.59,38.9,0.0011,0.0,0.09465]
[1778970450404,40.17,78248.46,38.9,0.0011,0.0,0.09462]
[1778970455439,40.17,78247.04,38.9,0.00108,0.0,0.09337]
[1778970460474,40.17,78245.11,38.9,0.00107,0.0,0.09283]
[1778970467523,40.17,78239.8,38.9,0.00106,0.0,0.09138]
[1778970479611,40.17,78242.5,38.9,0.00107,0.0,0.09211]
[1778970485653,40.17,78245.16,38.9,0.00107,0.0,0.09284]
[1778970490691,40.17,78247.19,38.9,0.00108,0.0,0.09341]
[1778970495726,40.17,78247.58,38.9,0.00108,0.0,0.09351]
[1778970501768,40.17,78247.54,38.9,0.00108,0.0,0.0935]
[1778970506803,40.17,78247.44,38.9,0.00108,0.0,0.09348]
[1778970512846,40.17,78247.47,38.9,0.00107,0.0,0.09263]
[1778970517881,40.17,78247.45,38.9,0.00107,0.0,0.09263]
[1778970522918,40.17,78247.47,38.9,0.00107,0.0,0.09263]
[1778970527951,40.17,78247.51,38.9,0.00107,0.0,0.09264]
[1778970532986,40.17,78247.18,38.9,0.00107,0.0,0.09255]
[1778970538023,40.17,78247.03,38.9,0.00107,0.0,0.09251]
[1778970543058,40.17,78244.61,38.9,0.00106,0.0,0.09185]
[1778970548093,40.17,78244.83,38.9,0.00106,0.0,0.09191]
[1778970553128,40.17,78246.7,38.9,0.00107,0.0,0.09242]
[1778970558163,40.17,78246.67,38.9,0.00107,0.0,0.09241]
[1778970563198,40.17,78246.8,38.9,0.00107,0.0,0.09245]
[1778970568233,40.17,78246.84,38.9,0.00107,0.0,0.09246]
[1778970573268,40.17,78249.35,38.9,0.00107,0.0,0.0923]
[1778970579312,40.17,78250.19,38.9,0.00107,0.0,0.09253]
[1778970583602,40.17,78252.32,38.9,0.00108,0.0,0.09312]
[1778970584420,40.17,78252.32,38.9,0.00108,0.0,0.09312]
[1778970590389,40.17,78248.71,38.9,0.00107,0.0,0.09213]
[1778970595426,40.17,78243.06,38.9,0.00105,0.0,0.09059]
[1778970600461,40.17,78241.16,38.9,0.00104,0.0,0.09008]
[1778970608517,40.17,78241.38,38.9,0.00104,0.0,0.09013]
[1778970614559,40.17,78241.92,38.9,0.00104,0.0,0.09028]
[1778970622615,40.17,78241.8,38.9,0.00104,0.0,0.09025]
[1778970627650,40.17,78241.55,38.9,0.00104,0.0,0.09018]
[1778970632685,40.17,78241.94,38.9,0.00103,0.0,0.08946]
[1778970637721,40.17,78245.72,38.9,0.00105,0.0,0.09047]
[1778970642756,40.17,78245.87,38.9,0.00105,0.0,0.09051]
[1778970648798,40.17,78244.99,38.9,0.00105,0.0,0.09027]
[1778970653833,40.17,78247.05,38.9,0.00105,0.0,0.09083]
[1778970658868,40.17,78248.69,38.9,0.00106,0.0,0.09128]
[1778970663903,40.17,78248.56,38.9,0.00106,0.0,0.09124]
[1778970668938,40.17,78248.11,38.9,0.00106,0.0,0.09112]
[1778970673973,40.17,78248.06,38.9,0.00106,0.0,0.09111]
[1778970679419,40.17,78248.06,38.9,0.00106,0.0,0.09111]
[1778970686058,40.17,78248.04,38.9,0.00106,0.0,0.0911]
[1778970691093,40.17,78248.07,38.9,0.00105,0.0,0.09027]
[1778970696130,40.17,78248.33,38.9,0.00105,0.0,0.09034]
[1778970698145,40.17,78248.37,38.9,0.00105,0.0,0.09035]
[1778970698553,40.17,78248.37,38.9,0.00105,0.0,0.09035]
[1778970706198,40.17,78248.35,38.9,0.00105,0.0,0.09035]
[1778970711233,40.17,78248.06,38.9,0.00105,0.0,0.09027]
[1778970716268,40.17,78248.09,38.9,0.00105,0.0,0.09028]
[1778970721303,40.17,78247.91,38.9,0.00105,0.0,0.09023]
[1778970726338,40.17,78248.09,38.9,0.00105,0.0,0.09028]
[1778970732383,40.17,78247.99,38.9,0.00105,0.0,0.09025]
[1778970739432,40.17,78247.66,38.9,0.00104,0.0,0.09016]
[1778970742453,40.17,78240.06,38.9,0.00102,0.0,0.08813]
[1778970743460,40.17,78232.76,38.9,0.001,0.0,0.08622]
[1778970749502,40.17,78232.56,38.9,0.00099,0.0,0.08617]
[1778970755544,40.17,78231.73,38.9,0.00098,0.0,0.08516]
[1778970760579,40.17,78231.95,38.9,0.00098,0.0,0.08521]
[1778970767628,40.17,78228.6,38.9,0.00097,0.0,0.08436]
[1778970779721,40.17,78228.6,38.9,0.00097,0.0,0.08436]
[1778970786770,40.17,78227.92,38.9,0.00097,0.0,0.08418]
[1778970797847,40.17,78227.51,38.9,0.00097,0.0,0.08408]
[1778970802882,40.17,78227.54,38.9,0.00097,0.0,0.08409]
[1778970807917,40.17,78227.18,38.9,0.00097,0.0,0.084]
[1778970815973,40.17,78226.51,38.9,0.00096,0.0,0.08304]
[1778970821008,40.17,78224.72,38.9,0.00095,0.0,0.08259]
[1778970826043,40.17,78222.6,38.9,0.00095,0.0,0.08207]
[1778970831078,40.17,78222.44,38.9,0.00094,0.0,0.08203]
[1778970836113,40.17,78221.93,38.9,0.00094,0.0,0.0819]
[1778970841148,40.17,78222.06,38.9,0.00094,0.0,0.08193]
[1778970848197,40.17,78222.36,38.9,0.00094,0.0,0.08201]
[1778970853232,40.17,78221.28,38.9,0.00094,0.0,0.08174]
[1778970858269,40.17,78223.01,38.9,0.00095,0.0,0.08217]
[1778970863614,40.17,78228.77,38.9,0.00096,0.0,0.08361]
[1778970869346,40.17,78229.08,38.9,0.00097,0.0,0.08369]
[1778970874381,40.17,78225.87,38.9,0.00095,0.0,0.0821]
[1778970879416,40.17,78225.04,38.9,0.00094,0.0,0.0819]
[1778970885458,40.17,78224.9,38.9,0.00094,0.0,0.08186]
[1778970892507,40.17,78224.61,38.9,0.00094,0.0,0.08179]
[1778970897542,40.17,78224.89,38.9,0.00094,0.0,0.08186]
[1778970899882,40.17,78224.68,38.9,0.00094,0.0,0.08181]
[1778970912647,40.17,78225.68,38.9,0.00095,0.0,0.08205]
[1778970918689,40.17,78224.75,38.9,0.00094,0.0,0.08182]
[1778970928759,40.17,78224.75,38.9,0.00094,0.0,0.08182]
[1778970938829,40.17,78224.75,38.9,0.00093,0.0,0.08105]
[1778970949911,40.17,78224.71,38.9,0.00093,0.0,0.08104]
[1778970959981,40.17,78224.71,38.9,0.00093,0.0,0.08104]
[1778970970055,40.17,78224.71,38.9,0.00093,0.0,0.08104]
[1778970979118,40.17,78224.57,38.9,0.00093,0.0,0.08101]
[1778970986896,40.17,78224.68,38.9,0.00093,0.0,0.08103]
[1778970988186,40.17,78224.68,38.9,0.00093,0.0,0.08103]
[1778971000265,40.17,78224.68,38.9,0.00093,0.0,0.08027]
[1778971010336,40.17,78226.43,38.9,0.00093,0.0,0.08069]
[1778971015371,40.17,78228.96,38.9,0.00094,0.0,0.08132]
[1778971021413,40.17,78228.95,38.9,0.00094,0.0,0.08131]
[1778971026448,40.17,78228.88,38.9,0.00094,0.0,0.0813]
[1778971031483,40.17,78228.91,38.9,0.00094,0.0,0.0813]
[1778971035511,40.17,78220.26,38.9,0.00091,0.0,0.07919]
[1778971040546,40.17,78219.84,38.9,0.00091,0.0,0.07909]
[1778971045581,40.17,78220.72,38.9,0.00091,0.0,0.07931]
[1778971050616,40.17,78221.02,38.9,0.00091,0.0,0.07938]
[1778971056658,40.17,78221.5,38.9,0.00091,0.0,0.07874]
[1778971061693,40.17,78221.63,38.9,0.00091,0.0,0.07877]
[1778971066728,40.17,78226.01,38.9,0.00092,0.0,0.07983]
[1778971071763,40.17,78226.17,38.9,0.00092,0.0,0.07987]
[1778971077805,40.17,78225.78,38.9,0.00092,0.0,0.07977]
[1778971087875,40.17,78225.86,38.9,0.00092,0.0,0.07979]
[1778971093281,40.17,78225.86,38.9,0.00092,0.0,0.07979]
[1778971097945,40.17,78216.13,38.9,0.00089,0.0,0.07746]
[1778971098952,40.17,78208.74,38.9,0.00087,0.0,0.07573]
[1778971104994,40.17,78207.82,38.9,0.00087,0.0,0.07551]
[1778971112044,40.17,78207.76,38.9,0.00086,0.0,0.07477]
[1778971115065,40.17,78200.99,38.9,0.00084,0.0,0.07324]
[1778971120100,40.17,78201.05,38.9,0.00084,0.0,0.07325]
[1778971125135,40.17,78201.77,38.9,0.00084,0.0,0.07341]
[1778971130170,40.17,78201.85,38.9,0.00084,0.0,0.07343]
[1778971141250,40.17,78201.76,38.9,0.00084,0.0,0.07341]
[1778971146285,40.17,78201.28,38.9,0.00084,0.0,0.0733]
[1778971152327,40.17,78201.64,38.9,0.00084,0.0,0.07338]
[1778971157362,40.17,78201.44,38.9,0.00084,0.0,0.07334]
[1778971162397,40.17,78201.51,38.9,0.00084,0.0,0.07335]
[1778971167432,40.17,78204.37,38.9,0.00085,0.0,0.074]
[1778971173474,40.17,78204.58,38.9,0.00084,0.0,0.07333]
[1778971178509,40.17,78203.63,38.9,0.00084,0.0,0.07312]
[1778971185558,40.17,78203.76,38.9,0.00084,0.0,0.07315]
[1778971194604,40.17,78203.76,38.9,0.00084,0.0,0.07315]
[1778971195000,40.17,78203.76,38.9,0.00084,0.0,0.07315]
[1778971202677,40.17,78203.92,38.9,0.00084,0.0,0.07318]
[1778971207713,40.17,78204.02,38.9,0.00084,0.0,0.0732]
[1778971212748,40.17,78203.89,38.9,0.00084,0.0,0.07318]
[1778971217783,40.17,78203.87,38.9,0.00084,0.0,0.07317]
[1778971222818,40.17,78202.95,38.9,0.00084,0.0,0.07296]
[1778971227854,40.17,78199.97,38.9,0.00083,0.0,0.0723]
[1778971232889,40.17,78200.35,38.9,0.00082,0.0,0.07168]
[1778971241952,40.17,78200.02,38.9,0.00082,0.0,0.0716]
[1778971246987,40.17,78199.91,38.9,0.00082,0.0,0.07158]
[1778971252022,40.17,78199.69,38.9,0.00082,0.0,0.07153]
[1778971257057,40.17,78199.66,38.9,0.00082,0.0,0.07153]
[1778971262097,40.17,78199.66,38.9,0.00082,0.0,0.07153]
[1778971269146,40.17,78199.66,38.9,0.00082,0.0,0.07153]
[1778971274911,40.17,78199.66,38.9,0.00082,0.0,0.07153]
[1778971281230,40.17,78199.55,38.9,0.00082,0.0,0.0715]
[1778971286266,40.17,78199.43,38.9,0.00082,0.0,0.07147]
[1778971295329,40.17,78198.54,38.9,0.00081,0.0,0.07058]
[1778971301371,40.17,78197.14,38.9,0.0008,0.0,0.07028]
[1778971306408,40.17,78202.25,38.9,0.00082,0.0,0.0714]
[1778971311443,40.17,78202.46,38.9,0.00082,0.0,0.07144]
[1778971316478,40.17,78202.31,38.9,0.00082,0.0,0.07141]
[1778971321047,40.17,78200.67,38.9,0.00081,0.0,0.07105]
[1778971327555,40.17,78201.39,38.9,0.00082,0.0,0.07121]
[1778971332590,40.17,78201.31,38.9,0.00082,0.0,0.07119]
[1778971337625,40.17,78201.39,38.9,0.00082,0.0,0.07121]
[1778971342660,40.17,78201.09,38.9,0.00082,0.0,0.07114]
[1778971347695,40.17,78200.93,38.9,0.00082,0.0,0.07111]
[1778971352730,40.17,78200.74,38.9,0.00081,0.0,0.07037]
[1778971357765,40.17,78200.86,38.9,0.00081,0.0,0.07039]
[1778971362800,40.17,78200.72,38.9,0.00081,0.0,0.07036]
[1778971367835,40.17,78200.61,38.9,0.00081,0.0,0.07034]
[1778971372870,40.17,78200.51,38.9,0.00081,0.0,0.07032]
[1778971378912,40.17,78200.64,38.9,0.00081,0.0,0.07035]
[1778971383947,40.17,78200.94,38.9,0.00081,0.0,0.07041]
[1778971395025,40.17,78200.64,38.9,0.00081,0.0,0.07035]
[1778971408116,40.17,78200.42,38.9,0.00081,0.0,0.0703]
[1778971413151,40.17,78200.71,38.9,0.0008,0.0,0.06967]
[1778971418186,40.17,78200.55,38.9,0.0008,0.0,0.06963]
[1778971423221,40.17,78200.32,38.9,0.0008,0.0,0.06959]
[1778971428256,40.17,78200.44,38.9,0.0008,0.0,0.06961]
[1778971431306,40.17,78199.79,38.9,0.0008,0.0,0.06947]
[1778971432445,40.17,78199.8,38.9,0.0008,0.0,0.06947]
[1778971440340,40.17,78199.81,38.9,0.0008,0.0,0.06948]
[1778971450410,40.17,78199.81,38.9,0.0008,0.0,0.06948]
[1778971455445,40.17,78199.77,38.9,0.0008,0.0,0.06947]
[1778971461487,40.17,78199.58,38.9,0.0008,0.0,0.06943]
[1778971466522,40.17,78199.9,38.9,0.0008,0.0,0.06949]
[1778971472564,40.17,78199.66,38.9,0.00079,0.0,0.06876]
[1778971478606,40.17,78199.79,38.9,0.00079,0.0,0.06879]
[1778971483269,40.17,78197.43,38.9,0.00078,0.0,0.06828]
[1778971487938,40.17,78196.41,38.9,0.00078,0.0,0.06807]
[1778971497740,40.17,78196.76,38.9,0.00078,0.0,0.06814]
[1778971502775,40.17,78196.83,38.9,0.00078,0.0,0.06815]
[1778971507810,40.17,78197.65,38.9,0.00078,0.0,0.06833]
[1778971512845,40.17,78197.82,38.9,0.00078,0.0,0.06837]
[1778971517880,40.17,78198.57,38.9,0.00079,0.0,0.06852]
[1778971524929,40.17,78198.24,38.9,0.00078,0.0,0.06845]
[1778971531978,40.17,78198.26,38.9,0.00078,0.0,0.06778]
[1778971540034,40.17,78197.62,38.9,0.00078,0.0,0.06765]
[1778971545069,40.17,78197.32,38.9,0.00077,0.0,0.06758]
[1778971556146,40.17,78197.16,38.9,0.00077,0.0,0.06755]
[1778971561182,40.17,78197.39,38.9,0.00077,0.0,0.0676]
[1778971566218,40.17,78197.0,38.9,0.00077,0.0,0.06751]
[1778971571253,40.17,78196.84,38.9,0.00077,0.0,0.06748]
[1778971576288,40.17,78197.03,38.9,0.00077,0.0,0.06752]
[1778971581323,40.17,78191.37,38.9,0.00076,0.0,0.06634]
[1778971584345,40.17,78184.82,38.9,0.00074,0.0,0.06499]
[1778971592402,40.17,78180.06,38.9,0.00072,0.0,0.06339]
[1778971594416,40.17,78172.0,38.9,0.0007,0.0,0.0618]
[1778971599451,40.17,78176.82,38.9,0.00072,0.0,0.06275]
[1778971608514,40.17,78177.21,38.9,0.00072,0.0,0.06282]
[1778971613549,40.17,78177.37,38.9,0.00072,0.0,0.06286]
[1778971618584,40.17,78176.59,38.9,0.00071,0.0,0.0627]
[1778971623619,40.17,78176.72,38.9,0.00072,0.0,0.06273]
[1778971629661,40.17,78177.36,38.9,0.00072,0.0,0.06285]
[1778971635703,40.17,78178.02,38.9,0.00072,0.0,0.06299]
[1778971640738,40.17,78177.53,38.9,0.00072,0.0,0.06289]
[1778971646780,40.17,78177.85,38.9,0.00072,0.0,0.06295]
[1778971649801,40.17,78186.87,38.9,0.00074,0.0,0.06476]
[1778971655847,40.17,78190.76,38.9,0.00074,0.0,0.06489]
[1778971661889,40.17,78190.79,38.9,0.00074,0.0,0.0649]
[1778971666924,40.17,78190.7,38.9,0.00074,0.0,0.06488]
[1778971671959,40.17,78188.65,38.9,0.00074,0.0,0.06447]
[1778971680017,40.17,78188.75,38.9,0.00074,0.0,0.06449]
[1778971685051,40.17,78188.4,38.9,0.00074,0.0,0.06442]
[1778971690086,40.17,78188.16,38.9,0.00074,0.0,0.06437]
[1778971696128,40.17,78188.38,38.9,0.00074,0.0,0.06441]
[1778971698143,40.17,78195.16,38.9,0.00075,0.0,0.0658]
[1778971704185,40.17,78193.75,38.9,0.00075,0.0,0.06551]
[1778971712241,40.17,78188.65,38.9,0.00073,0.0,0.06382]
[1778971718283,40.17,78188.45,38.9,0.00073,0.0,0.06378]
[1778971726340,40.17,78188.06,38.9,0.00073,0.0,0.0637]
[1778971731374,40.17,78187.68,38.9,0.00073,0.0,0.06362]
[1778971739430,40.17,78187.34,38.9,0.00073,0.0,0.06356]
[1778971743459,40.17,78196.73,38.9,0.00075,0.0,0.06546]
[1778971748493,40.17,78196.23,38.9,0.00075,0.0,0.06535]
[1778971754674,40.17,78197.2,38.9,0.00075,0.0,0.06555]
[1778971760716,40.17,78197.17,38.9,0.00075,0.0,0.06555]
[1778971766758,40.17,78197.1,38.9,0.00075,0.0,0.06553]
[1778971771793,40.17,78197.18,38.9,0.00074,0.0,0.06489]
[1778971776828,40.17,78197.21,38.9,0.00074,0.0,0.0649]
[1778971781863,40.17,78196.74,38.9,0.00074,0.0,0.0648]
[1778971787905,40.17,78196.77,38.9,0.00074,0.0,0.06481]
[1778971791933,40.17,78190.16,38.9,0.00073,0.0,0.06347]
[1778971796968,40.17,78190.36,38.9,0.00073,0.0,0.06351]
[1778971802003,40.17,78192.48,38.9,0.00073,0.0,0.06394]
[1778971805604,40.17,78195.88,38.9,0.00074,0.0,0.06463]
[1778971805883,40.17,78195.88,38.9,0.00074,0.0,0.06463]
[1778971817108,40.17,78195.87,38.9,0.00074,0.0,0.06462]
[1778971822143,40.17,78194.9,38.9,0.00074,0.0,0.06443]
[1778971827178,40.17,78195.8,38.9,0.00074,0.0,0.06461]
[1778971832213,40.17,78195.37,38.9,0.00073,0.0,0.06387]
[1778971837249,40.17,78195.44,38.9,0.00073,0.0,0.06388]
[1778971842283,40.17,78195.41,38.9,0.00073,0.0,0.06388]
[1778971847318,40.17,78195.37,38.9,0.00073,0.0,0.06387]
[1778971853360,40.17,78195.41,38.9,0.00073,0.0,0.06388]
[1778971860409,40.17,78195.41,38.9,0.00073,0.0,0.06388]
[1778971865444,40.17,78195.43,38.9,0.00073,0.0,0.06388]
[1778971871486,40.17,78195.53,38.9,0.00073,0.0,0.0639]
[1778971876521,40.17,78195.5,38.9,0.00073,0.0,0.0639]
[1778971878253,40.17,78195.5,38.9,0.00073,0.0,0.0639]
[1778971883570,40.17,78195.57,38.9,0.00073,0.0,0.06391]
[1778971884792,40.17,78195.57,38.9,0.00073,0.0,0.06391]
[1778971890619,40.17,78195.57,38.9,0.00073,0.0,0.06391]
[1778971895654,40.17,78195.5,38.9,0.00073,0.0,0.06325]
[1778971900689,40.17,78195.38,38.9,0.00072,0.0,0.06323]
[1778971905735,40.17,78195.6,38.9,0.00073,0.0,0.06327]
[1778971910770,40.17,78198.32,38.9,0.00073,0.0,0.06381]
[1778971915805,40.17,78201.1,38.9,0.00074,0.0,0.06437]
[1778971921847,40.17,78200.02,38.9,0.00074,0.0,0.06416]
[1778971927889,40.17,78199.77,38.9,0.00074,0.0,0.06411]
[1778971932924,40.17,78200.41,38.9,0.00074,0.0,0.06424]
[1778971937972,40.17,78200.67,38.9,0.00074,0.0,0.06429]
[1778971944015,40.17,78196.26,38.9,0.00073,0.0,0.0634]
[1778971949053,40.17,78188.73,38.9,0.00071,0.0,0.06191]
[1778971951067,40.17,78185.01,38.9,0.00069,0.0,0.06056]
[1778971956102,40.17,78184.73,38.9,0.00069,0.0,0.06051]
[1778971960162,40.17,78184.83,38.9,0.00069,0.0,0.06053]
[1778971968186,40.17,78184.69,38.9,0.00069,0.0,0.0605]
[1778971981277,40.17,78185.57,38.9,0.00069,0.0,0.06067]
[1778971990340,40.17,78186.11,38.9,0.0007,0.0,0.06077]
[1778971995375,40.17,78185.2,38.9,0.00069,0.0,0.0606]
[1778972001417,40.17,78185.2,38.9,0.00069,0.0,0.0606]
[1778972006453,40.17,78185.39,38.9,0.00069,0.0,0.06064]
[1778972008205,40.17,78185.39,38.9,0.00069,0.0,0.06064]
[1778972010555,40.17,78185.31,38.9,0.00069,0.0,0.06062]
[1778972016523,40.17,78184.47,38.9,0.00068,0.0,0.05984]
[1778972021559,40.17,78184.72,38.9,0.00068,0.0,0.05989]
[1778972026982,40.17,78184.72,38.9,0.00068,0.0,0.05989]
[1778972033643,40.17,78184.79,38.9,0.00068,0.0,0.0599]
[1778972038678,40.17,78184.61,38.9,0.00068,0.0,0.05986]
[1778972044721,40.17,78184.86,38.9,0.00069,0.0,0.05991]
[1778972051770,40.17,78185.11,38.9,0.00069,0.0,0.05996]
[1778972056805,40.17,78184.93,38.9,0.00069,0.0,0.05993]
[1778972062847,40.17,78184.84,38.9,0.00069,0.0,0.05991]
[1778972067882,40.17,78185.03,38.9,0.00069,0.0,0.05994]
[1778972072917,40.17,78185.07,38.9,0.00068,0.0,0.05933]
[1778972077952,40.17,78192.2,38.9,0.0007,0.0,0.06069]
[1778972088023,40.17,78192.64,38.9,0.0007,0.0,0.06078]
[1778972093058,40.17,78184.78,38.9,0.00068,0.0,0.05928]
[1778972098093,40.17,78182.77,38.9,0.00067,0.0,0.0589]
[1778972104137,40.17,78180.94,38.9,0.00067,0.0,0.05856]
[1778972116223,40.17,78181.07,38.9,0.00067,0.0,0.05858]
[1778972124337,40.17,78180.93,38.9,0.00067,0.0,0.05856]
[1778972132393,40.17,78180.93,38.9,0.00066,0.0,0.05795]
[1778972138435,40.17,78180.91,38.9,0.00066,0.0,0.05795]
[1778972148505,40.17,78180.83,38.9,0.00066,0.0,0.05793]
[1778972158575,40.17,78180.87,38.9,0.00066,0.0,0.05794]
[1778972171666,40.17,78180.63,38.9,0.00066,0.0,0.0579]
[1778972177708,40.17,78180.63,38.9,0.00066,0.0,0.0579]
[1778972183750,40.17,78180.51,38.9,0.00066,0.0,0.05787]
[1778972188785,40.17,78180.65,38.9,0.00066,0.0,0.0579]
[1778972194827,40.17,78180.17,38.9,0.00065,0.0,0.05721]
[1778972199862,40.17,78179.78,38.9,0.00065,0.0,0.05714]
[1778972204897,40.17,78179.93,38.9,0.00065,0.0,0.05717]
[1778972215974,40.17,78179.57,38.9,0.00065,0.0,0.0571]
[1778972224030,40.17,78178.63,38.9,0.00065,0.0,0.05693]
[1778972229065,40.17,78181.14,38.9,0.00066,0.0,0.05739]
[1778972234100,40.17,78181.79,38.9,0.00066,0.0,0.05751]
[1778972239135,40.17,78181.7,38.9,0.00066,0.0,0.05749]
[1778972244170,40.17,78181.51,38.9,0.00066,0.0,0.05746]
[1778972249205,40.17,78181.3,38.9,0.00066,0.0,0.05742]
[1778972254240,40.17,78181.52,38.9,0.00065,0.0,0.05686]
[1778972259275,40.17,78181.15,38.9,0.00065,0.0,0.05679]
[1778972264310,40.17,78181.11,38.9,0.00065,0.0,0.05678]
[1778972269345,40.17,78181.15,38.9,0.00065,0.0,0.05679]
[1778972274384,40.17,78181.73,38.9,0.00065,0.0,0.0569]
[1778972279419,40.17,78181.69,38.9,0.00065,0.0,0.05689]
[1778972284454,40.17,78181.09,38.9,0.00065,0.0,0.05678]
[1778972289489,40.17,78180.87,38.9,0.00065,0.0,0.05674]
[1778972294524,40.17,78180.8,38.9,0.00065,0.0,0.05673]
[1778972299559,40.17,78180.69,38.9,0.00065,0.0,0.05671]
[1778972304594,40.17,78180.49,38.9,0.00065,0.0,0.05667]
[1778972309629,40.17,78180.49,38.9,0.00065,0.0,0.05667]
[1778972315672,40.17,78180.42,38.9,0.00064,0.0,0.05607]
[1778972321714,40.17,78171.13,38.9,0.00062,0.0,0.05442]
[1778972327756,40.17,78166.26,38.9,0.00061,0.0,0.05357]
[1778972332791,40.17,78161.0,38.9,0.0006,0.0,0.05267]
[1778972337826,40.17,78159.25,38.9,0.0006,0.0,0.05237]
[1778972349910,40.17,78159.24,38.9,0.0006,0.0,0.05237]
[1778972357966,40.17,78158.75,38.9,0.00059,0.0,0.05229]
[1778972372064,40.17,78158.75,38.9,0.00059,0.0,0.05173]
[1778972377099,40.17,78158.71,38.9,0.00059,0.0,0.05172]
[1778972387169,40.17,78158.71,38.9,0.00059,0.0,0.05172]
[1778972397239,40.17,78158.71,38.9,0.00059,0.0,0.05172]
[1778972402274,40.17,78159.92,38.9,0.00059,0.0,0.05193]
[1778972408316,40.17,78160.49,38.9,0.00059,0.0,0.05202]
[1778972413351,40.17,78160.04,38.9,0.00059,0.0,0.05195]
[1778972416602,40.17,78159.55,38.9,0.00059,0.0,0.05186]
[1778972416965,40.17,78159.6,38.9,0.00059,0.0,0.05187]
[1778972422415,40.17,78159.62,38.9,0.00059,0.0,0.05188]
[1778972427450,40.17,78159.72,38.9,0.00059,0.0,0.05189]
[1778972432485,40.17,78159.76,38.9,0.00058,0.0,0.05135]
[1778972437521,40.17,78159.34,38.9,0.00058,0.0,0.05128]
[1778972442556,40.17,78159.3,38.9,0.00058,0.0,0.05127]
[1778972448598,40.17,78159.34,38.9,0.00058,0.0,0.05128]
[1778972453633,40.17,78159.44,38.9,0.00058,0.0,0.05129]
[1778972458668,40.17,78160.44,38.9,0.00059,0.0,0.05146]
[1778972463703,40.17,78160.4,38.9,0.00059,0.0,0.05145]
[1778972468738,40.17,78161.01,38.9,0.00059,0.0,0.05155]
[1778972471761,40.17,78169.57,38.9,0.0006,0.0,0.053]
[1778972476794,40.17,78171.91,38.9,0.00061,0.0,0.0534]
[1778972481829,40.17,78172.28,38.9,0.00061,0.0,0.05347]
[1778972491899,40.17,78172.08,38.9,0.0006,0.0,0.05287]
[1778972496955,40.17,78171.92,38.9,0.0006,0.0,0.05284]
[1778972501990,40.17,78172.03,38.9,0.0006,0.0,0.05286]
[1778972507025,40.17,78171.81,38.9,0.0006,0.0,0.05282]
[1778972512060,40.17,78168.49,38.9,0.0006,0.0,0.05226]
[1778972513243,40.17,78168.49,38.9,0.0006,0.0,0.05226]
[1778972516952,40.17,78168.42,38.9,0.0006,0.0,0.05224]
[1778972525152,40.17,78168.38,38.9,0.0006,0.0,0.05224]
[1778972530188,40.17,78168.29,38.9,0.0006,0.0,0.05222]
[1778972535223,40.17,78168.64,38.9,0.0006,0.0,0.05228]
[1778972537237,40.17,78161.64,38.9,0.00058,0.0,0.05111]
[1778972544286,40.17,78159.4,38.9,0.00058,0.0,0.05074]
[1778972549322,40.17,78159.71,38.9,0.00058,0.0,0.05079]
[1778972559392,40.17,78158.99,38.9,0.00057,0.0,0.05013]
[1778972565434,40.17,78158.76,38.9,0.00057,0.0,0.05009]
[1778972571478,40.17,78158.7,38.9,0.00057,0.0,0.05008]
[1778972576513,40.17,78158.57,38.9,0.00057,0.0,0.05006]
[1778972584569,40.17,78158.39,38.9,0.00057,0.0,0.05003]
[1778972590611,40.17,78159.25,38.9,0.00057,0.0,0.05017]
[1778972597660,40.17,78159.31,38.9,0.00057,0.0,0.05018]
[1778972605545,40.17,78158.94,38.9,0.00057,0.0,0.05012]
[1778972614779,40.17,78159.63,38.9,0.00057,0.0,0.04969]
[1778972620821,40.17,78159.59,38.9,0.00057,0.0,0.04968]
[1778972626863,40.17,78158.13,38.9,0.00056,0.0,0.04945]
[1778972631898,40.17,78158.44,38.9,0.00056,0.0,0.0495]
[1778972636933,40.17,78158.0,38.9,0.00056,0.0,0.04942]
[1778972643982,40.17,78157.52,38.9,0.00056,0.0,0.04935]
[1778972649017,40.17,78157.29,38.9,0.00056,0.0,0.04931]
[1778972654052,40.17,78156.68,38.9,0.00056,0.0,0.04921]
[1778972659087,40.17,78156.16,38.9,0.00056,0.0,0.04913]
[1778972664122,40.17,78151.01,38.9,0.00055,0.0,0.04831]
[1778972669157,40.17,78152.56,38.9,0.00055,0.0,0.04855]
[1778972674192,40.17,78152.2,38.9,0.00054,0.0,0.04797]
[1778972679227,40.17,78151.62,38.9,0.00054,0.0,0.04788]
[1778972684262,40.17,78150.62,38.9,0.00054,0.0,0.04772]
[1778972689302,40.17,78149.22,38.9,0.00054,0.0,0.0475]
[1778972692323,40.17,78139.99,38.9,0.00052,0.0,0.04609]
[1778972697359,40.17,78136.31,38.9,0.00052,0.0,0.04553]
[1778972702394,40.17,78138.11,38.9,0.00052,0.0,0.0458]
[1778972707429,40.17,78138.8,38.9,0.00052,0.0,0.04591]
[1778972712464,40.17,78138.73,38.9,0.00052,0.0,0.0459]
[1778972717500,40.17,78138.69,38.9,0.00052,0.0,0.04589]
[1778972722535,40.17,78144.1,38.9,0.00053,0.0,0.04671]
[1778972726563,40.17,78151.94,38.9,0.00054,0.0,0.04793]
[1778972732605,40.17,78153.56,38.9,0.00054,0.0,0.04766]
[1778972738647,40.17,78153.76,38.9,0.00054,0.0,0.04769]
[1778972744690,40.17,78153.83,38.9,0.00054,0.0,0.0477]
[1778972749725,40.17,78155.03,38.9,0.00054,0.0,0.04789]
[1778972754760,40.17,78155.25,38.9,0.00054,0.0,0.04792]
[1778972759795,40.17,78155.04,38.9,0.00054,0.0,0.04789]
[1778972764830,40.17,78160.34,38.9,0.00055,0.0,0.04873]
[1778972769865,40.17,78165.27,38.9,0.00056,0.0,0.04952]
[1778972774900,40.17,78164.9,38.9,0.00056,0.0,0.04946]
[1778972778929,40.17,78152.49,38.9,0.00054,0.0,0.04749]
[1778972783964,40.17,78151.54,38.9,0.00054,0.0,0.04734]
[1778972790007,40.17,78151.6,38.9,0.00054,0.0,0.04735]
[1778972796048,40.17,78151.2,38.9,0.00053,0.0,0.04677]
[1778972802090,40.17,78151.39,38.9,0.00053,0.0,0.0468]
[1778972807125,40.17,78151.08,38.9,0.00053,0.0,0.04676]
[1778972813167,40.17,78151.1,38.9,0.00053,0.0,0.04676]
[1778972820216,40.17,78155.77,38.9,0.00054,0.0,0.04748]
[1778972825251,40.17,78157.34,38.9,0.00054,0.0,0.04773]
[1778972830286,40.17,78157.4,38.9,0.00054,0.0,0.04774]
[1778972835321,40.17,78157.82,38.9,0.00054,0.0,0.0478]
[1778972840356,40.17,78157.53,38.9,0.00054,0.0,0.04776]
[1778972845391,40.17,78157.57,38.9,0.00054,0.0,0.04776]
[1778972850426,40.17,78157.45,38.9,0.00054,0.0,0.04774]
[1778972856468,40.17,78157.38,38.9,0.00054,0.0,0.04721]
[1778972863517,40.17,78157.66,38.9,0.00054,0.0,0.04725]
[1778972868570,40.17,78160.12,38.9,0.00054,0.0,0.04764]
[1778972873606,40.17,78160.22,38.9,0.00054,0.0,0.04765]
[1778972878640,40.17,78160.67,38.9,0.00054,0.0,0.04772]
[1778972883675,40.17,78159.83,38.9,0.00054,0.0,0.04759]
[1778972888710,40.17,78165.49,38.9,0.00055,0.0,0.04848]
[1778972891731,40.17,78171.91,38.9,0.00057,0.0,0.04951]
[1778972896766,40.17,78171.91,38.9,0.00057,0.0,0.04951]
[1778972901801,40.17,78172.19,38.9,0.00057,0.0,0.04956]
[1778972906837,40.17,78172.54,38.9,0.00057,0.0,0.04962]
[1778972911872,40.17,78172.23,38.9,0.00056,0.0,0.04903]
[1778972916907,40.17,78171.98,38.9,0.00056,0.0,0.04899]
[1778972924964,40.17,78172.2,38.9,0.00056,0.0,0.04902]
[1778972929999,40.17,78171.14,38.9,0.00056,0.0,0.04885]
[1778972935035,40.17,78171.86,38.9,0.00056,0.0,0.04897]
[1778972940070,40.17,78171.85,38.9,0.00056,0.0,0.04896]
[1778972945105,40.17,78171.89,38.9,0.00056,0.0,0.04897]
[1778972950140,40.17,78171.57,38.9,0.00056,0.0,0.04892]
[1778972955175,40.17,78171.66,38.9,0.00056,0.0,0.04893]
[1778972963231,40.17,78171.73,38.9,0.00056,0.0,0.04895]
[1778972969273,40.17,78171.99,38.9,0.00056,0.0,0.04899]
[1778972974308,40.17,78172.21,38.9,0.00055,0.0,0.04849]
[1778972979343,40.17,78170.47,38.9,0.00055,0.0,0.04821]
[1778972992434,40.17,78170.63,38.9,0.00055,0.0,0.04824]
[1778972997471,40.17,78170.53,38.9,0.00055,0.0,0.04822]
[1778973002504,40.17,78170.57,38.9,0.00055,0.0,0.04823]
[1778973007539,40.17,78170.79,38.9,0.00055,0.0,0.04826]
[1778973013581,40.17,78170.82,38.9,0.00055,0.0,0.04827]
[1778973019623,40.17,78170.99,38.9,0.00055,0.0,0.04829]
[1778973024658,40.17,78170.88,38.9,0.00055,0.0,0.04828]
[1778973027609,40.17,78170.74,38.9,0.00055,0.0,0.04825]
[1778973027898,40.17,78170.74,38.9,0.00055,0.0,0.04825]
[1778973036747,40.17,78170.77,38.9,0.00054,0.0,0.04773]
[1778973041782,40.17,78170.56,38.9,0.00054,0.0,0.04769]
[1778973046817,40.17,78170.49,38.9,0.00054,0.0,0.04768]
[1778973053868,40.17,78170.42,38.9,0.00054,0.0,0.04767]
[1778973058967,40.17,78170.92,38.9,0.00055,0.0,0.04775]
[1778973064002,40.17,78170.57,38.9,0.00054,0.0,0.0477]
[1778973069037,40.17,78171.13,38.9,0.00055,0.0,0.04778]
[1778973076086,40.17,78170.95,38.9,0.00055,0.0,0.04776]
[1778973081121,40.17,78170.7,38.9,0.00054,0.0,0.04772]
[1778973086156,40.17,78170.63,38.9,0.00054,0.0,0.04771]
[1778973091193,40.17,78170.77,38.9,0.00054,0.0,0.0472]
[1778973096228,40.17,78167.87,38.9,0.00053,0.0,0.04675]
[1778973097440,40.17,78167.87,38.9,0.00053,0.0,0.04675]
[1778973097446,40.17,78167.83,38.9,0.00053,0.0,0.04675]
[1778973104284,40.17,78167.73,38.9,0.00053,0.0,0.04673]
[1778973114354,40.17,78167.73,38.9,0.00053,0.0,0.04673]
[1778973119389,40.17,78170.56,38.9,0.00054,0.0,0.04717]
[1778973124424,40.17,78170.63,38.9,0.00054,0.0,0.04718]
[1778973130466,40.17,78170.33,38.9,0.00054,0.0,0.04713]
[1778973135501,40.17,78170.35,38.9,0.00054,0.0,0.04714]
[1778973140536,40.17,78170.29,38.9,0.00054,0.0,0.04713]
[1778973145571,40.17,78170.18,38.9,0.00054,0.0,0.04711]
[1778973150606,40.17,78171.02,38.9,0.00054,0.0,0.04724]
[1778973159669,40.17,78170.96,38.9,0.00053,0.0,0.04671]
[1778973164706,40.17,78170.5,38.9,0.00053,0.0,0.04664]
[1778973170748,40.17,78170.25,38.9,0.00053,0.0,0.0466]
[1778973175783,40.17,78170.34,38.9,0.00053,0.0,0.04661]
[1778973180818,40.17,78170.66,38.9,0.00053,0.0,0.04666]
[1778973186860,40.17,78170.98,38.9,0.00053,0.0,0.04671]
[1778973196930,40.17,78170.87,38.9,0.00053,0.0,0.04669]
[1778973202972,40.17,78170.91,38.9,0.00053,0.0,0.0467]
[1778973208019,40.17,78168.25,38.9,0.00053,0.0,0.04629]
[1778973213051,40.17,78168.39,38.9,0.00052,0.0,0.0458]
[1778973218086,40.17,78167.93,38.9,0.00052,0.0,0.04573]
[1778973224128,40.17,78168.33,38.9,0.00052,0.0,0.04579]
[1778973232187,40.17,78168.32,38.9,0.00052,0.0,0.04579]
[1778973238229,40.17,78168.51,38.9,0.00052,0.0,0.04582]
[1778973244271,40.17,78168.27,38.9,0.00052,0.0,0.04578]
[1778973245313,40.17,78168.27,38.9,0.00052,0.0,0.04578]
[1778973251320,40.17,78166.14,38.9,0.00052,0.0,0.04546]
[1778973256355,40.17,78166.13,38.9,0.00052,0.0,0.04546]
[1778973263404,40.17,78166.41,38.9,0.00052,0.0,0.0455]
[1778973268439,40.17,78166.38,38.9,0.00052,0.0,0.04549]
[1778973273474,40.17,78166.01,38.9,0.00051,0.0,0.04493]
[1778973278509,40.17,78166.17,38.9,0.00051,0.0,0.04495]
[1778973283545,40.17,78169.29,38.9,0.00052,0.0,0.04542]
[1778973288580,40.17,78169.26,38.9,0.00052,0.0,0.04542]
[1778973291560,40.17,78169.48,38.9,0.00052,0.0,0.04545]
[1778973291601,40.17,78169.42,38.9,0.00052,0.0,0.04544]
[1778973293615,40.17,78162.58,38.9,0.00051,0.0,0.04442]
[1778973294824,40.17,78158.56,38.9,0.0005,0.0,0.04383]
[1778973295629,40.17,78160.98,38.9,0.0005,0.0,0.04419]
[1778973296327,40.17,78160.98,38.9,0.0005,0.0,0.04419]
[1778973296636,40.17,78162.12,38.9,0.00051,0.0,0.04435]
[1778973299385,40.17,78163.51,38.9,0.00051,0.0,0.04456]
[1778973299657,40.17,78163.86,38.9,0.00051,0.0,0.04461]
[1778973304859,40.17,78169.62,38.9,0.00052,0.0,0.04547]
[1778973304961,40.17,78169.62,38.9,0.00052,0.0,0.04547]
[1778973312756,40.17,78170.15,38.9,0.00052,0.0,0.04555]
[1778973322826,40.17,78170.15,38.9,0.00052,0.0,0.04555]
[1778973327861,40.17,78170.33,38.9,0.00052,0.0,0.04558]
[1778973332896,40.17,78173.58,38.9,0.00052,0.0,0.04556]
[1778973337931,40.17,78175.39,38.9,0.00052,0.0,0.04583]
[1778973345988,40.17,78175.35,38.9,0.00052,0.0,0.04583]
[1778973351022,40.17,78175.2,38.9,0.00052,0.0,0.0458]
[1778973357064,40.17,78175.28,38.9,0.00052,0.0,0.04582]
[1778973362099,40.17,78175.26,38.9,0.00052,0.0,0.04581]
[1778973367134,40.17,78175.05,38.9,0.00052,0.0,0.04578]
[1778973372169,40.17,78175.09,38.9,0.00052,0.0,0.04579]
[1778973377204,40.17,78177.37,38.9,0.00053,0.0,0.04613]
[1778973382240,40.17,78179.54,38.9,0.00053,0.0,0.04647]
[1778973389288,40.17,78179.66,38.9,0.00053,0.0,0.04649]
[1778973397344,40.17,78179.68,38.9,0.00053,0.0,0.04597]
[1778973403386,40.17,78179.66,38.9,0.00053,0.0,0.04597]
[1778973409428,40.17,78179.6,38.9,0.00053,0.0,0.04596]
[1778973414463,40.17,78179.68,38.9,0.00053,0.0,0.04597]
[1778973417484,40.17,78186.47,38.9,0.00054,0.0,0.04702]
[1778973423526,40.17,78186.81,38.9,0.00054,0.0,0.04707]
[1778973431583,40.17,78187.79,38.9,0.00054,0.0,0.04722]
[1778973437625,40.17,78188.63,38.9,0.00054,0.0,0.04735]
[1778973443667,40.17,78188.65,38.9,0.00054,0.0,0.04736]
[1778973456758,40.17,78189.04,38.9,0.00054,0.0,0.04689]
[1778973465821,40.17,78193.27,38.9,0.00055,0.0,0.04755]
[1778973470856,40.17,78194.14,38.9,0.00055,0.0,0.04769]
[1778973474884,40.17,78202.29,38.9,0.00056,0.0,0.04899]
[1778973477905,40.17,78209.92,38.9,0.00058,0.0,0.05024]
[1778973479919,40.17,78217.02,38.9,0.00059,0.0,0.05143]
[1778973484954,40.17,78232.74,38.9,0.00063,0.0,0.05415]
[1778973485962,40.17,78241.96,38.9,0.00065,0.0,0.0558]
[1778973497038,40.17,78236.82,38.9,0.00064,0.0,0.05487]
[1778973500059,40.17,78225.27,38.9,0.00061,0.0,0.05284]
[1778973505094,40.17,78225.07,38.9,0.00061,0.0,0.0528]
[1778973513150,40.17,78224.9,38.9,0.0006,0.0,0.0522]
[1778973518185,40.17,78224.34,38.9,0.0006,0.0,0.0521]
[1778973531276,40.17,78223.8,38.9,0.0006,0.0,0.05201]
[1778973537318,40.17,78223.9,38.9,0.0006,0.0,0.05202]
[1778973545374,40.17,78223.82,38.9,0.0006,0.0,0.05201]
[1778973550409,40.17,78222.72,38.9,0.0006,0.0,0.05182]
[1778973555444,40.17,78222.83,38.9,0.0006,0.0,0.05184]
[1778973565514,40.17,78222.83,38.9,0.0006,0.0,0.05184]
[1778973572563,40.17,78222.84,38.9,0.00059,0.0,0.05127]
[1778973577598,40.17,78222.71,38.9,0.00059,0.0,0.05125]
[1778973582633,40.17,78222.42,38.9,0.00059,0.0,0.0512]
[1778973587668,40.17,78223.48,38.9,0.0006,0.0,0.05138]
[1778973592703,40.17,78222.88,38.9,0.00059,0.0,0.05128]
[1778973597738,40.17,78222.88,38.9,0.00059,0.0,0.05128]
[1778973611856,40.17,78222.83,38.9,0.00059,0.0,0.05127]
[1778973621926,40.17,78222.83,38.9,0.00059,0.0,0.05127]
[1778973630989,40.17,78222.9,38.9,0.00059,0.0,0.05128]
[1778973636024,40.17,78223.21,38.9,0.00059,0.0,0.05077]
[1778973638600,40.17,78223.21,38.9,0.00059,0.0,0.05077]
[1778973638699,40.17,78223.21,38.9,0.00059,0.0,0.05077]
[1778973639339,40.17,78223.21,38.9,0.00059,0.0,0.05077]
[1778973639410,40.17,78223.21,38.9,0.00059,0.0,0.05077]
[1778973646094,40.17,78223.13,38.9,0.00059,0.0,0.05075]
[1778973651129,40.17,78223.09,38.9,0.00059,0.0,0.05075]
[1778973660192,40.17,78223.3,38.9,0.00059,0.0,0.05078]
[1778973667241,40.17,78223.97,38.9,0.00059,0.0,0.05089]
[1778973668248,40.17,78217.68,38.9,0.00058,0.0,0.04985]
[1778973671269,40.17,78210.92,38.9,0.00056,0.0,0.04875]
[1778973676304,40.17,78208.66,38.9,0.00056,0.0,0.04838]
[1778973681339,40.17,78207.96,38.9,0.00056,0.0,0.04827]
[1778973687381,40.17,78207.94,38.9,0.00056,0.0,0.04827]
[1778973694430,40.17,78207.95,38.9,0.00055,0.0,0.04773]
[1778973704500,40.17,78207.95,38.9,0.00055,0.0,0.04773]
[1778973709535,40.17,78206.99,38.9,0.00055,0.0,0.04758]
[1778973715577,40.17,78207.66,38.9,0.00055,0.0,0.04768]
[1778973722640,40.17,78207.53,38.9,0.00055,0.0,0.04766]
[1778973729704,40.17,78207.62,38.9,0.00055,0.0,0.04768]
[1778973734739,40.17,78201.68,38.9,0.00054,0.0,0.04674]
[1778973740781,40.17,78201.54,38.9,0.00054,0.0,0.04672]
[1778973745817,40.17,78202.11,38.9,0.00054,0.0,0.04681]
[1778973751859,40.17,78202.1,38.9,0.00053,0.0,0.04628]
[1778973756894,40.17,78201.76,38.9,0.00053,0.0,0.04623]
[1778973763943,40.17,78201.8,38.9,0.00053,0.0,0.04623]
[1778973768978,40.17,78201.87,38.9,0.00053,0.0,0.04625]
[1778973774013,40.17,78201.73,38.9,0.00053,0.0,0.04622]
[1778973779048,40.17,78201.66,38.9,0.00053,0.0,0.04621]
[1778973782074,40.17,78210.3,38.9,0.00055,0.0,0.04756]
[1778973791137,40.17,78212.97,38.9,0.00055,0.0,0.04799]
[1778973796172,40.17,78212.13,38.9,0.00055,0.0,0.04785]
[1778973809263,40.17,78211.88,38.9,0.00055,0.0,0.04781]
[1778973813291,40.17,78208.0,38.9,0.00054,0.0,0.04667]
[1778973825376,40.17,78206.63,38.9,0.00054,0.0,0.04645]
[1778973830411,40.17,78206.52,38.9,0.00054,0.0,0.04644]
[1778973835446,40.17,78206.96,38.9,0.00054,0.0,0.04651]
[1778973842495,40.17,78206.86,38.9,0.00054,0.0,0.04649]
[1778973851558,40.17,78206.85,38.9,0.00054,0.0,0.04649]
[1778973855587,40.17,78194.21,38.9,0.00051,0.0,0.04456]
[1778973860622,40.17,78192.42,38.9,0.00051,0.0,0.0443]
[1778973865657,40.17,78192.03,38.9,0.00051,0.0,0.04424]
[1778973871699,40.17,78192.17,38.9,0.0005,0.0,0.04376]
[1778973877741,40.17,78192.07,38.9,0.0005,0.0,0.04374]
[1778973885797,40.17,78194.97,38.9,0.00051,0.0,0.04417]
[1778973892847,40.17,78194.67,38.9,0.00051,0.0,0.04412]
[1778973898889,40.17,78193.51,38.9,0.00051,0.0,0.04395]
[1778973903924,40.17,78194.38,38.9,0.00051,0.0,0.04408]
[1778973908959,40.17,78195.67,38.9,0.00051,0.0,0.04427]
[1778973913994,40.17,78195.53,38.9,0.00051,0.0,0.04425]
[1778973921043,40.17,78195.41,38.9,0.00051,0.0,0.04423]
[1778973926078,40.17,78195.12,38.9,0.00051,0.0,0.04419]
[1778973931113,40.17,78195.69,38.9,0.0005,0.0,0.04377]
[1778973936148,40.17,78195.22,38.9,0.0005,0.0,0.0437]
[1778973941183,40.17,78195.32,38.9,0.0005,0.0,0.04371]
[1778973946218,40.17,78195.56,38.9,0.0005,0.0,0.04375]
[1778973947225,40.17,78202.7,38.9,0.00052,0.0,0.04481]
[1778973953267,40.17,78205.17,38.9,0.00052,0.0,0.04518]
[1778973958302,40.17,78207.66,38.9,0.00053,0.0,0.04556]
[1778973965351,40.17,78209.4,38.9,0.00053,0.0,0.04583]
[1778973971393,40.17,78208.78,38.9,0.00053,0.0,0.04573]
[1778973977435,40.17,78208.88,38.9,0.00053,0.0,0.04575]
[1778973983477,40.17,78208.77,38.9,0.00053,0.0,0.04573]
[1778973988537,40.17,78208.59,38.9,0.00053,0.0,0.0457]
[1778973993572,40.17,78209.05,38.9,0.00052,0.0,0.04525]
[1778973998607,40.17,78210.17,38.9,0.00052,0.0,0.04542]
[1778974003642,40.17,78210.03,38.9,0.00052,0.0,0.0454]
[1778974010691,40.17,78210.51,38.9,0.00053,0.0,0.04547]
[1778974016733,40.17,78209.78,38.9,0.00052,0.0,0.04536]
[1778974021768,40.17,78209.46,38.9,0.00052,0.0,0.04531]
[1778974031840,40.17,78209.33,38.9,0.00052,0.0,0.04529]
[1778974040903,40.17,78209.17,38.9,0.00052,0.0,0.04527]
[1778974050973,40.17,78209.17,38.9,0.00052,0.0,0.04527]
[1778974051980,40.17,78206.02,38.9,0.00051,0.0,0.04428]
[1778974057017,40.17,78202.05,38.9,0.0005,0.0,0.04369]
[1778974062052,40.17,78202.22,38.9,0.0005,0.0,0.04372]
[1778974070108,40.17,78202.4,38.9,0.0005,0.0,0.04375]
[1778974079171,40.17,78202.22,38.9,0.0005,0.0,0.04372]
[1778974085214,40.17,78202.28,38.9,0.0005,0.0,0.04373]
[1778974095284,40.17,78202.16,38.9,0.0005,0.0,0.04371]
[1778974100319,40.17,78202.01,38.9,0.0005,0.0,0.04369]
[1778974114417,40.17,78202.41,38.9,0.0005,0.0,0.04324]
[1778974125494,40.17,78202.41,38.9,0.0005,0.0,0.04324]
[1778974130529,40.17,78202.63,38.9,0.0005,0.0,0.04327]
[1778974135564,40.17,78202.46,38.9,0.0005,0.0,0.04325]
[1778974141606,40.17,78202.39,38.9,0.0005,0.0,0.04324]
[1778974146641,40.17,78202.53,38.9,0.0005,0.0,0.04326]
[1778974152301,40.17,78202.62,38.9,0.0005,0.0,0.04327]
[1778974152399,40.17,78202.56,38.9,0.0005,0.0,0.04326]
[1778974153620,40.17,78202.56,38.9,0.0005,0.0,0.04326]
[1778974153709,40.17,78202.56,38.9,0.0005,0.0,0.04326]
[1778974160739,40.17,78201.8,38.9,0.0005,0.0,0.04315]
[1778974165776,40.17,78202.55,38.9,0.0005,0.0,0.04326]
[1778974175846,40.17,78202.55,38.9,0.00049,0.0,0.04276]
[1778974181888,40.17,78202.47,38.9,0.00049,0.0,0.04275]
[1778974191962,40.17,78202.47,38.9,0.00049,0.0,0.04275]
[1778974201037,40.17,78202.54,38.9,0.00049,0.0,0.04276]
[1778974211107,40.17,78202.57,38.9,0.00049,0.0,0.04277]
[1778974218156,40.17,78201.61,38.9,0.00049,0.0,0.04263]
[1778974224198,40.17,78202.42,38.9,0.00049,0.0,0.04274]
[1778974229233,40.17,78202.7,38.9,0.00049,0.0,0.04278]
[1778974236282,40.17,78201.74,38.9,0.00049,0.0,0.04215]
[1778974241317,40.17,78202.43,38.9,0.00049,0.0,0.04225]
[1778974249600,40.17,78202.79,38.9,0.00049,0.0,0.0423]
[1778974249696,40.17,78202.79,38.9,0.00049,0.0,0.0423]
[1778974249908,40.17,78202.79,38.9,0.00049,0.0,0.0423]
[1778974253401,40.17,78202.78,38.9,0.00049,0.0,0.0423]
[1778974259443,40.17,78202.56,38.9,0.00049,0.0,0.04227]
[1778974264479,40.17,78203.89,38.9,0.00049,0.0,0.04246]
[1778974269514,40.17,78203.87,38.9,0.00049,0.0,0.04246]
[1778974274549,40.17,78204.91,38.9,0.00049,0.0,0.0426]
[1778974280591,40.17,78207.01,38.9,0.0005,0.0,0.04291]
[1778974281598,40.17,78214.03,38.9,0.00051,0.0,0.04394]
[1778974286633,40.17,78215.6,38.9,0.00051,0.0,0.04417]
[1778974291668,40.17,78215.12,38.9,0.0005,0.0,0.04359]
[1778974296703,40.17,78215.22,38.9,0.0005,0.0,0.0436]
[1778974301738,40.17,78217.43,38.9,0.00051,0.0,0.04393]
[1778974306773,40.17,78217.41,38.9,0.00051,0.0,0.04393]
[1778974311808,40.17,78217.14,38.9,0.00051,0.0,0.04389]
[1778974318857,40.17,78217.55,38.9,0.00051,0.0,0.04395]
[1778974323892,40.17,78217.58,38.9,0.00051,0.0,0.04395]
[1778974328928,40.17,78217.59,38.9,0.00051,0.0,0.04395]
[1778974335977,40.17,78217.34,38.9,0.00051,0.0,0.04392]
[1778974341016,40.17,78217.55,38.9,0.00051,0.0,0.04395]
[1778974349072,40.17,78217.37,38.9,0.00051,0.0,0.04392]
[1778974358135,40.17,78217.41,38.9,0.0005,0.0,0.04342]
[1778974365184,40.17,78217.43,38.9,0.0005,0.0,0.04342]
[1778974367198,40.17,78224.12,38.9,0.00052,0.0,0.04441]
[1778974372233,40.17,78220.34,38.9,0.00051,0.0,0.04385]
[1778974380289,40.17,78220.32,38.9,0.00051,0.0,0.04385]
[1778974385324,40.17,78220.41,38.9,0.00051,0.0,0.04386]
[1778974388345,40.17,78210.65,38.9,0.00049,0.0,0.04244]
[1778974393380,40.17,78211.48,38.9,0.00049,0.0,0.04255]
[1778974398415,40.17,78212.07,38.9,0.00049,0.0,0.04264]
[1778974405464,40.17,78211.84,38.9,0.00049,0.0,0.04261]
[1778974410499,40.17,78211.91,38.9,0.00049,0.0,0.04262]
[1778974417548,40.17,78211.92,38.9,0.00049,0.0,0.04212]
[1778974422583,40.17,78212.75,38.9,0.00049,0.0,0.04224]
[1778974427618,40.17,78215.64,38.9,0.00049,0.0,0.04266]
[1778974432653,40.17,78216.64,38.9,0.0005,0.0,0.0428]
[1778974438696,40.17,78216.96,38.9,0.0005,0.0,0.04285]
[1778974443731,40.17,78217.53,38.9,0.0005,0.0,0.04293]
[1778974448767,40.17,78217.35,38.9,0.0005,0.0,0.0429]
[1778974453802,40.17,78217.53,38.9,0.0005,0.0,0.04293]
[1778974458837,40.17,78217.3,38.9,0.0005,0.0,0.0429]
[1778974463872,40.17,78217.1,38.9,0.0005,0.0,0.04287]
[1778974475957,40.17,78216.95,38.9,0.00049,0.0,0.04234]
[1778974480992,40.17,78211.48,38.9,0.00048,0.0,0.04156]
[1778974489050,40.17,78206.94,38.9,0.00047,0.0,0.04093]
[1778974494085,40.17,78201.31,38.9,0.00046,0.0,0.04015]
[1778974500127,40.17,78203.81,38.9,0.00047,0.0,0.04049]
[1778974505162,40.17,78208.69,38.9,0.00048,0.0,0.04117]
[1778974508183,40.17,78217.83,38.9,0.00049,0.0,0.04247]
[1778974513218,40.17,78217.76,38.9,0.00049,0.0,0.04246]
[1778974521274,40.17,78217.77,38.9,0.00049,0.0,0.04246]
[1778974530337,40.17,78218.07,38.9,0.00049,0.0,0.04251]
[1778974535373,40.17,78219.55,38.9,0.00049,0.0,0.04222]
[1778974540410,40.17,78219.24,38.9,0.00049,0.0,0.04217]
[1778974548466,40.17,78219.83,38.9,0.00049,0.0,0.04226]
[1778974554509,40.17,78220.58,38.9,0.00049,0.0,0.04237]
[1778974561559,40.17,78220.54,38.9,0.00049,0.0,0.04236]
[1778974566594,40.17,78220.47,38.9,0.00049,0.0,0.04235]
[1778974571629,40.17,78220.43,38.9,0.00049,0.0,0.04235]
[1778974576664,40.17,78220.47,38.9,0.00049,0.0,0.04235]
[1778974581699,40.17,78219.94,38.9,0.00049,0.0,0.04227]
[1778974587741,40.17,78219.87,38.9,0.00049,0.0,0.04226]
[1778974594790,40.17,78220.08,38.9,0.00048,0.0,0.0418]
[1778974599825,40.17,78220.03,38.9,0.00048,0.0,0.04179]
[1778974604860,40.17,78219.97,38.9,0.00048,0.0,0.04178]
[1778974609895,40.17,78220.04,38.9,0.00048,0.0,0.04179]
[1778974618958,40.17,78220.03,38.9,0.00048,0.0,0.04179]
[1778974623993,40.17,78219.57,38.9,0.00048,0.0,0.04173]
[1778974630035,40.17,78219.96,38.9,0.00048,0.0,0.04178]
[1778974635070,40.17,78216.57,38.9,0.00048,0.0,0.0413]
[1778974641112,40.17,78216.75,38.9,0.00048,0.0,0.04133]
[1778974648161,40.17,78216.8,38.9,0.00048,0.0,0.04133]
[1778974662260,40.17,78216.78,38.9,0.00047,0.0,0.04084]
[1778974667295,40.17,78220.83,38.9,0.00048,0.0,0.04141]
[1778974672330,40.17,78220.33,38.9,0.00048,0.0,0.04134]
[1778974677365,40.17,78215.15,38.9,0.00047,0.0,0.04061]
[1778974682906,40.17,78214.55,38.9,0.00047,0.0,0.04053]
[1778974683006,40.17,78214.55,38.9,0.00047,0.0,0.04053]
[1778974694485,40.17,78214.57,38.9,0.00047,0.0,0.04053]
[1778974699520,40.17,78206.25,38.9,0.00046,0.0,0.0394]
[1778974701817,40.17,78202.97,38.9,0.00045,0.0,0.03895]
[1778974701903,40.17,78203.28,38.9,0.00045,0.0,0.039]
[1778974708583,40.17,78201.14,38.9,0.00045,0.0,0.03871]
[1778974713618,40.17,78200.57,38.9,0.00044,0.0,0.03817]
[1778974720667,40.17,78199.98,38.9,0.00044,0.0,0.03809]
[1778974725702,40.17,78199.87,38.9,0.00044,0.0,0.03808]
[1778974730737,40.17,78195.16,38.9,0.00043,0.0,0.03747]
[1778974736779,40.17,78195.4,38.9,0.00043,0.0,0.0375]
[1778974741815,40.17,78201.36,38.9,0.00044,0.0,0.03828]
[1778974747857,40.17,78201.43,38.9,0.00044,0.0,0.03829]
[1778974752892,40.17,78201.49,38.9,0.00044,0.0,0.03829]
[1778974758935,40.17,78199.64,38.9,0.00044,0.0,0.03805]
[1778974763971,40.17,78199.27,38.9,0.00044,0.0,0.038]
[1778974770014,40.17,78199.28,38.9,0.00044,0.0,0.038]
[1778974777204,40.17,78199.2,38.9,0.00043,0.0,0.03753]
[1778974792168,40.17,78199.82,38.9,0.00043,0.0,0.03762]
[1778974797203,40.17,78201.03,38.9,0.00044,0.0,0.03777]
[1778974802238,40.17,78200.7,38.9,0.00044,0.0,0.03773]
[1778974807276,40.17,78198.7,38.9,0.00043,0.0,0.03747]
[1778974819361,40.17,78195.07,38.9,0.00043,0.0,0.037]
[1778974824396,40.17,78195.49,38.9,0.00043,0.0,0.03706]
[1778974829431,40.17,78195.88,38.9,0.00043,0.0,0.03711]
[1778974839501,40.17,78195.88,38.9,0.00042,0.0,0.03666]
[1778974844536,40.17,78195.34,38.9,0.00042,0.0,0.03659]
[1778974858639,40.17,78195.15,38.9,0.00042,0.0,0.03657]
[1778974860607,40.17,78195.15,38.9,0.00042,0.0,0.03657]
[1778974860638,40.17,78195.15,38.9,0.00042,0.0,0.03657]
[1778974861624,40.17,78195.15,38.9,0.00042,0.0,0.03657]
[1778974861653,40.17,78195.15,38.9,0.00042,0.0,0.03657]
[1778974866695,40.17,78190.88,38.9,0.00042,0.0,0.03603]
[1778974872737,40.17,78185.55,38.9,0.00041,0.0,0.03537]
[1778974877772,40.17,78184.69,38.9,0.00041,0.0,0.03526]
[1778974882807,40.17,78184.05,38.9,0.0004,0.0,0.03518]
[1778974887845,40.17,78184.6,38.9,0.00041,0.0,0.03525]
[1778974892880,40.17,78184.49,38.9,0.0004,0.0,0.03481]
[1778974897915,40.17,78184.38,38.9,0.0004,0.0,0.03479]
[1778974904966,40.17,78181.76,38.9,0.0004,0.0,0.03448]
[1778974909999,40.17,78178.65,38.9,0.00039,0.0,0.03411]
[1778974921112,40.17,78178.62,38.9,0.00039,0.0,0.0341]
[1778974927154,40.17,78178.61,38.9,0.00039,0.0,0.0341]
[1778974934203,40.17,78179.79,38.9,0.00039,0.0,0.03424]
[1778974939238,40.17,78179.66,38.9,0.00039,0.0,0.03423]
[1778974944273,40.17,78179.36,38.9,0.00039,0.0,0.03419]
[1778974949308,40.17,78178.75,38.9,0.00039,0.0,0.03412]
[1778974954343,40.17,78177.71,38.9,0.00039,0.0,0.03358]
[1778974959378,40.17,78177.38,38.9,0.00039,0.0,0.03354]
[1778974964413,40.17,78177.45,38.9,0.00039,0.0,0.03355]
[1778974969448,40.17,78178.27,38.9,0.00039,0.0,0.03364]
[1778974974483,40.17,78178.34,38.9,0.00039,0.0,0.03365]
[1778974979518,40.17,78178.2,38.9,0.00039,0.0,0.03363]
[1778974984553,40.17,78178.34,38.9,0.00039,0.0,0.03365]
[1778974989588,40.17,78178.3,38.9,0.00039,0.0,0.03365]
[1778974995630,40.17,78178.28,38.9,0.00039,0.0,0.03364]
[1778975005700,40.17,78178.28,38.9,0.00039,0.0,0.03364]
[1778975006707,40.17,78185.7,38.9,0.0004,0.0,0.03453]
[1778975011743,40.17,78186.64,38.9,0.00039,0.0,0.03421]
[1778975016778,40.17,78186.84,38.9,0.00039,0.0,0.03424]
[1778975021813,40.17,78190.65,38.9,0.0004,0.0,0.03469]
[1778975026848,40.17,78193.53,38.9,0.0004,0.0,0.03504]
[1778975036922,40.17,78194.11,38.9,0.0004,0.0,0.03512]
[1778975042964,40.17,78194.1,38.9,0.0004,0.0,0.03511]
[1778975051022,40.17,78194.15,38.9,0.00041,0.0,0.03512]
[1778975056058,40.17,78194.12,38.9,0.00041,0.0,0.03512]
[1778975059302,40.17,78193.23,38.9,0.0004,0.0,0.03501]
[1778975059464,40.17,78193.23,38.9,0.0004,0.0,0.03501]
[1778975068144,40.17,78192.53,38.9,0.0004,0.0,0.03492]
[1778975073179,40.17,78193.32,38.9,0.0004,0.0,0.03459]
[1778975078214,40.17,78193.6,38.9,0.0004,0.0,0.03462]
[1778975083249,40.17,78193.45,38.9,0.0004,0.0,0.0346]
[1778975088285,40.17,78193.87,38.9,0.0004,0.0,0.03465]
[1778975095334,40.17,78192.27,38.9,0.0004,0.0,0.03446]
[1778975100371,40.17,78192.06,38.9,0.0004,0.0,0.03444]
[1778975102384,40.17,78200.92,38.9,0.00041,0.0,0.03552]
[1778975107419,40.17,78200.82,38.9,0.00041,0.0,0.0355]
[1778975112454,40.17,78200.23,38.9,0.00041,0.0,0.03543]
[1778975125545,40.17,78200.32,38.9,0.00041,0.0,0.03544]
[1778975133601,40.17,78199.94,38.9,0.0004,0.0,0.03496]
[1778975139643,40.17,78199.6,38.9,0.0004,0.0,0.03492]
[1778975144678,40.17,78199.9,38.9,0.0004,0.0,0.03496]
[1778975154748,40.17,78199.9,38.9,0.0004,0.0,0.03496]
[1778975166832,40.17,78200.89,38.9,0.00041,0.0,0.03508]
[1778975171867,40.17,78201.71,38.9,0.00041,0.0,0.03518]
[1778975177909,40.17,78201.63,38.9,0.00041,0.0,0.03517]
[1778975182944,40.17,78201.17,38.9,0.00041,0.0,0.03511]
[1778975187979,40.17,78201.08,38.9,0.00041,0.0,0.0351]
[1778975191001,40.17,78196.59,38.9,0.00039,0.0,0.03413]
[1778975196040,40.17,78196.13,38.9,0.00039,0.0,0.03407]
[1778975201075,40.17,78196.35,38.9,0.00039,0.0,0.0341]
[1778975207117,40.17,78196.25,38.9,0.00039,0.0,0.03408]
[1778975212152,40.17,78196.5,38.9,0.00039,0.0,0.03411]
[1778975217187,40.17,78197.12,38.9,0.00039,0.0,0.03419]
[1778975222222,40.17,78197.06,38.9,0.00039,0.0,0.03418]
[1778975236321,40.17,78197.13,38.9,0.00039,0.0,0.03419]
[1778975246391,40.17,78197.11,38.9,0.00039,0.0,0.03419]
[1778975251426,40.17,78197.27,38.9,0.00039,0.0,0.03378]
[1778975257473,40.17,78197.71,38.9,0.00039,0.0,0.03383]
[1778975262508,40.17,78197.7,38.9,0.00039,0.0,0.03383]
[1778975266536,40.17,78204.27,38.9,0.0004,0.0,0.03462]
[1778975271571,40.17,78204.91,38.9,0.0004,0.0,0.0347]
[1778975276606,40.17,78203.34,38.9,0.0004,0.0,0.03451]
[1778975281641,40.17,78200.26,38.9,0.00039,0.0,0.03414]
[1778975286677,40.17,78200.14,38.9,0.00039,0.0,0.03412]
[1778975291712,40.17,78200.31,38.9,0.00039,0.0,0.03414]
[1778975297754,40.17,78194.79,38.9,0.00039,0.0,0.03349]
[1778975307827,40.17,78192.54,38.9,0.00038,0.0,0.03323]
[1778975311855,40.17,78189.83,38.9,0.00037,0.0,0.0325]
[1778975316890,40.17,78185.37,38.9,0.00037,0.0,0.03199]
[1778975321925,40.17,78185.15,38.9,0.00037,0.0,0.03197]
[1778975335017,40.17,78184.76,38.9,0.00037,0.0,0.03192]
[1778975341058,40.17,78184.65,38.9,0.00037,0.0,0.03191]
[1778975352135,40.17,78184.41,38.9,0.00037,0.0,0.03188]
[1778975355156,40.17,78175.01,38.9,0.00035,0.0,0.03084]
[1778975360191,40.17,78172.41,38.9,0.00035,0.0,0.03056]
[1778975366233,40.17,78170.27,38.9,0.00035,0.0,0.03033]
[1778975380331,40.17,78167.49,38.9,0.00034,0.0,0.02965]
[1778975386373,40.17,78167.31,38.9,0.00034,0.0,0.02963]
[1778975391408,40.17,78171.07,38.9,0.00034,0.0,0.03003]
[1778975396443,40.17,78170.07,38.9,0.00034,0.0,0.02992]
[1778975401478,40.17,78170.18,38.9,0.00034,0.0,0.02993]
[1778975407520,40.17,78170.11,38.9,0.00034,0.0,0.02992]
[1778975408527,40.17,78159.09,38.9,0.00033,0.0,0.02877]
[1778975413562,40.17,78155.4,38.9,0.00032,0.0,0.0284]
[1778975418597,40.17,78153.06,38.9,0.00032,0.0,0.02816]
[1778975423632,40.17,78147.79,38.9,0.00032,0.0,0.02763]
[1778975428667,40.17,78148.58,38.9,0.00032,0.0,0.02771]
[1778975431688,40.17,78142.44,38.9,0.0003,0.0,0.02676]
[1778975436723,40.17,78141.39,38.9,0.0003,0.0,0.02666]
[1778975442766,40.17,78140.42,38.9,0.0003,0.0,0.02656]
[1778975447801,40.17,78140.18,38.9,0.0003,0.0,0.02654]
[1778975452836,40.17,78140.5,38.9,0.0003,0.0,0.02657]
[1778975457871,40.17,78139.38,38.9,0.0003,0.0,0.02647]
[1778975462906,40.17,78139.35,38.9,0.0003,0.0,0.02646]
[1778975467941,40.17,78138.43,38.9,0.0003,0.0,0.02638]
[1778975471600,40.17,78137.58,38.9,0.0003,0.0,0.02629]
[1778975471927,40.17,78137.58,38.9,0.0003,0.0,0.02629]
[1778975478077,40.17,78135.18,38.9,0.0003,0.0,0.02607]
[1778975483116,40.17,78135.53,38.9,0.0003,0.0,0.0261]
[1778975489158,40.17,78134.53,38.9,0.0003,0.0,0.02601]
[1778975494193,40.17,78134.6,38.9,0.00029,0.0,0.02567]
[1778975499228,40.17,78133.09,38.9,0.00029,0.0,0.02553]
[1778975504263,40.17,78132.48,38.9,0.00029,0.0,0.02548]
[1778975509298,40.17,78131.05,38.9,0.00029,0.0,0.02535]
[1778975512319,40.17,78123.53,38.9,0.00028,0.0,0.02467]
[1778975518362,40.17,78124.9,38.9,0.00028,0.0,0.02479]
[1778975523400,40.17,78124.23,38.9,0.00028,0.0,0.02473]
[1778975530449,40.17,78123.87,38.9,0.00028,0.0,0.0247]
[1778975535484,40.17,78123.95,38.9,0.00028,0.0,0.0247]
[1778975540519,40.17,78123.95,38.9,0.00028,0.0,0.0247]
[1778975545555,40.17,78119.79,38.9,0.00028,0.0,0.02434]
[1778975548583,40.17,78112.86,38.9,0.00027,0.0,0.02373]
[1778975549589,40.17,78106.23,38.9,0.00026,0.0,0.02317]
[1778975554625,40.17,78114.97,38.9,0.00027,0.0,0.0236]
[1778975561673,40.17,78116.1,38.9,0.00027,0.0,0.02369]
[1778975566708,40.17,78115.74,38.9,0.00027,0.0,0.02366]
[1778975571744,40.17,78114.0,38.9,0.00027,0.0,0.02351]
[1778975577789,40.17,78114.08,38.9,0.00027,0.0,0.02352]
[1778975582824,40.17,78114.32,38.9,0.00027,0.0,0.02354]
[1778975588866,40.17,78114.18,38.9,0.00027,0.0,0.02353]
[1778975593901,40.17,78114.48,38.9,0.00027,0.0,0.02355]
[1778975598936,40.17,78114.48,38.9,0.00027,0.0,0.02355]
[1778975604978,40.17,78114.27,38.9,0.00027,0.0,0.02354]
[1778975610013,40.17,78114.83,38.9,0.00027,0.0,0.02358]
[1778975616055,40.17,78114.83,38.9,0.00026,0.0,0.02327]
[1778975621090,40.17,78114.83,38.9,0.00026,0.0,0.02327]
[1778975626125,40.17,78114.48,38.9,0.00026,0.0,0.02324]
[1778975631160,40.17,78115.14,38.9,0.00026,0.0,0.0233]
[1778975637202,40.17,78115.96,38.9,0.00026,0.0,0.02337]
[1778975642237,40.17,78115.84,38.9,0.00026,0.0,0.02336]
[1778975648279,40.17,78115.8,38.9,0.00026,0.0,0.02335]
[1778975653314,40.17,78115.84,38.9,0.00026,0.0,0.02336]
[1778975658349,40.17,78115.8,38.9,0.00026,0.0,0.02335]
[1778975663384,40.17,78118.39,38.9,0.00027,0.0,0.02357]
[1778975668419,40.17,78118.46,38.9,0.00027,0.0,0.02358]
[1778975674461,40.17,78118.42,38.9,0.00026,0.0,0.02326]
[1778975679498,40.17,78118.42,38.9,0.00026,0.0,0.02326]
[1778975684533,40.17,78118.39,38.9,0.00026,0.0,0.02326]
[1778975689568,40.17,78118.36,38.9,0.00026,0.0,0.02326]
[1778975696617,40.17,78124.28,38.9,0.00027,0.0,0.02376]
[1778975701652,40.17,78125.72,38.9,0.00027,0.0,0.02389]
[1778975703667,40.17,78138.16,38.9,0.00028,0.0,0.02499]
[1778975708701,40.17,78141.26,38.9,0.00029,0.0,0.02528]
[1778975713737,40.17,78145.26,38.9,0.00029,0.0,0.02564]
[1778975719779,40.17,78145.3,38.9,0.00029,0.0,0.02565]
[1778975725821,40.17,78144.99,38.9,0.00029,0.0,0.02562]
[1778975730856,40.17,78144.97,38.9,0.00029,0.0,0.02562]
[1778975737905,40.17,78144.96,38.9,0.00029,0.0,0.02528]
[1778975739919,40.17,78151.38,38.9,0.0003,0.0,0.02587]
[1778975744954,40.17,78154.49,38.9,0.0003,0.0,0.02617]
[1778975749989,40.17,78154.64,38.9,0.0003,0.0,0.02618]
[1778975760062,40.17,78154.64,38.9,0.0003,0.0,0.02618]
[1778975765096,40.17,78154.57,38.9,0.0003,0.0,0.02617]
[1778975771138,40.17,78154.5,38.9,0.0003,0.0,0.02617]
[1778975776173,40.17,78154.5,38.9,0.0003,0.0,0.02617]
[1778975781211,40.17,78154.46,38.9,0.0003,0.0,0.02616]
[1778975787253,40.17,78154.61,38.9,0.0003,0.0,0.02618]
[1778975795309,40.17,78154.5,38.9,0.0003,0.0,0.02582]
[1778975801351,40.17,78154.79,38.9,0.0003,0.0,0.02585]
[1778975807393,40.17,78155.11,38.9,0.0003,0.0,0.02588]
[1778975812428,40.17,78154.93,38.9,0.0003,0.0,0.02586]
[1778975818470,40.17,78155.24,38.9,0.0003,0.0,0.02589]
[1778975823507,40.17,78156.26,38.9,0.0003,0.0,0.02599]
[1778975829549,40.17,78156.23,38.9,0.0003,0.0,0.02598]
[1778975835591,40.17,78156.34,38.9,0.0003,0.0,0.02599]
[1778975840626,40.17,78156.23,38.9,0.0003,0.0,0.02598]
[1778975845661,40.17,78156.87,38.9,0.0003,0.0,0.02604]
[1778975851704,40.17,78156.83,38.9,0.00029,0.0,0.0257]
[1778975858753,40.17,78156.82,38.9,0.00029,0.0,0.0257]
[1778975868823,40.17,78157.41,38.9,0.00029,0.0,0.02575]
[1778975878893,40.17,78157.41,38.9,0.00029,0.0,0.02575]
[1778975883928,40.17,78157.38,38.9,0.00029,0.0,0.02575]
[1778975893998,40.17,78157.38,38.9,0.00029,0.0,0.02575]
[1778975896013,40.17,78150.52,38.9,0.00029,0.0,0.02511]
[1778975901047,40.17,78150.01,38.9,0.00029,0.0,0.02507]
[1778975906082,40.17,78150.02,38.9,0.00029,0.0,0.02507]
[1778975912126,40.17,78149.99,38.9,0.00028,0.0,0.02473]
[1778975917161,40.17,78147.89,38.9,0.00028,0.0,0.02454]
[1778975922196,40.17,78144.28,38.9,0.00028,0.0,0.02422]
[1778975927231,40.17,78141.6,38.9,0.00027,0.0,0.02399]
[1778975932267,40.17,78146.32,38.9,0.00028,0.0,0.0244]
[1778975937302,40.17,78146.68,38.9,0.00028,0.0,0.02444]
[1778975942337,40.17,78146.66,38.9,0.00028,0.0,0.02443]
[1778975947372,40.17,78146.72,38.9,0.00028,0.0,0.02444]
[1778975952407,40.17,78146.1,38.9,0.00028,0.0,0.02438]
[1778975957442,40.17,78146.2,38.9,0.00028,0.0,0.02439]
[1778975962478,40.17,78145.57,38.9,0.00028,0.0,0.02434]
[1778975967513,40.17,78144.99,38.9,0.00028,0.0,0.02429]
[1778975972549,40.17,78144.19,38.9,0.00027,0.0,0.02389]
[1778975980605,40.17,78142.14,38.9,0.00027,0.0,0.02371]
[1778975985640,40.17,78136.3,38.9,0.00026,0.0,0.02321]
[1778975990675,40.17,78137.12,38.9,0.00027,0.0,0.02328]
[1778975991682,40.17,78120.56,38.9,0.00025,0.0,0.0219]
[1778975995710,40.17,78118.66,38.9,0.00025,0.0,0.02175]
[1778976001761,40.17,78119.08,38.9,0.00025,0.0,0.02179]
[1778976006794,40.17,78123.88,38.9,0.00025,0.0,0.02217]
[1778976007801,40.17,78135.19,38.9,0.00026,0.0,0.02312]
[1778976012836,40.17,78138.1,38.9,0.00027,0.0,0.02336]
[1778976017871,40.17,78139.19,38.9,0.00027,0.0,0.02346]
[1778976022906,40.17,78142.44,38.9,0.00027,0.0,0.02374]
[1778976027941,40.17,78148.25,38.9,0.00028,0.0,0.02425]
[1778976032976,40.17,78148.33,38.9,0.00027,0.0,0.02393]
[1778976038011,40.17,78148.62,38.9,0.00027,0.0,0.02395]
[1778976044055,40.17,78151.4,38.9,0.00028,0.0,0.0242]
[1778976049092,40.17,78152.51,38.9,0.00028,0.0,0.0243]
[1778976055134,40.17,78152.31,38.9,0.00028,0.0,0.02428]
[1778976060169,40.17,78152.72,38.9,0.00028,0.0,0.02432]
[1778976062183,40.17,78162.71,38.9,0.00029,0.0,0.02522]
[1778976065204,40.17,78171.01,38.9,0.0003,0.0,0.02599]
[1778976070239,40.17,78178.03,38.9,0.00031,0.0,0.02666]
[1778976074267,40.17,78184.69,38.9,0.00031,0.0,0.02731]
[1778976079302,40.17,78186.12,38.9,0.00032,0.0,0.02745]
[1778976082605,40.17,78187.89,38.9,0.00032,0.0,0.02763]
[1778976083622,40.17,78187.98,38.9,0.00032,0.0,0.02764]
[1778976083330,40.17,78187.94,38.9,0.00032,0.0,0.02764]
[1778976083710,40.17,78187.94,38.9,0.00032,0.0,0.02764]
[1778976087358,40.17,78178.16,38.9,0.00031,0.0,0.02667]
[1778976092393,40.17,78180.32,38.9,0.00031,0.0,0.02653]
[1778976097429,40.17,78181.8,38.9,0.00031,0.0,0.02667]
[1778976105485,40.17,78181.34,38.9,0.00031,0.0,0.02663]
[1778976110520,40.17,78181.76,38.9,0.00031,0.0,0.02667]
[1778976117569,40.17,78181.19,38.9,0.00031,0.0,0.02661]
[1778976122604,40.17,78181.28,38.9,0.00031,0.0,0.02662]
[1778976127641,40.17,78181.4,38.9,0.00031,0.0,0.02663]
[1778976133683,40.17,78181.33,38.9,0.00031,0.0,0.02663]
[1778976139725,40.17,78181.19,38.9,0.00031,0.0,0.02661]
[1778976148788,40.17,78181.23,38.9,0.00031,0.0,0.02662]
[1778976155837,40.17,78181.21,38.9,0.0003,0.0,0.02626]
[1778976162886,40.17,78181.43,38.9,0.0003,0.0,0.02628]
[1778976167921,40.17,78180.98,38.9,0.0003,0.0,0.02624]
[1778976172956,40.17,78181.12,38.9,0.0003,0.0,0.02625]
[1778976177991,40.17,78181.19,38.9,0.0003,0.0,0.02626]
[1778976184034,40.17,78181.03,38.9,0.0003,0.0,0.02624]
[1778976189069,40.17,78181.01,38.9,0.0003,0.0,0.02624]
[1778976197125,40.17,78180.75,38.9,0.0003,0.0,0.02622]
[1778976203167,40.17,78180.57,38.9,0.0003,0.0,0.0262]
[1778976208202,40.17,78180.15,38.9,0.0003,0.0,0.02616]
[1778976213237,40.17,78193.56,38.9,0.00031,0.0,0.0271]
[1778976218272,40.17,78193.67,38.9,0.00031,0.0,0.02711]
[1778976224314,40.17,78193.61,38.9,0.00031,0.0,0.0271]
[1778976229349,40.17,78193.69,38.9,0.00031,0.0,0.02711]
[1778976239419,40.17,78193.83,38.9,0.00031,0.0,0.02713]
[1778976245461,40.17,78194.02,38.9,0.00031,0.0,0.02714]
[1778976252513,40.17,78195.09,38.9,0.00032,0.0,0.02725]
[1778976260569,40.17,78195.24,38.9,0.00032,0.0,0.02727]
[1778976265604,40.17,78197.47,38.9,0.00032,0.0,0.02749]
[1778976270639,40.17,78201.11,38.9,0.00032,0.0,0.02785]
[1778976275674,40.17,78201.12,38.9,0.00032,0.0,0.02748]
[1778976280709,40.17,78199.26,38.9,0.00032,0.0,0.0273]
[1778976288765,40.17,78199.26,38.9,0.00032,0.0,0.0273]
[1778976301859,40.17,78200.92,38.9,0.00032,0.0,0.02746]
[1778976302867,40.17,78210.03,38.9,0.00033,0.0,0.02839]
[1778976307907,40.17,78210.67,38.9,0.00033,0.0,0.02845]
[1778976312940,40.17,78211.26,38.9,0.00033,0.0,0.02851]
[1778976317975,40.17,78211.19,38.9,0.00033,0.0,0.0285]
[1778976323010,40.17,78211.29,38.9,0.00033,0.0,0.02852]
[1778976327038,40.17,78204.34,38.9,0.00032,0.0,0.02781]
[1778976330059,40.17,78198.36,38.9,0.00031,0.0,0.02721]
[1778976335102,40.17,78189.87,38.9,0.0003,0.0,0.02603]
[1778976340136,40.17,78186.81,38.9,0.0003,0.0,0.02574]
[1778976346179,40.17,78186.91,38.9,0.0003,0.0,0.02575]
[1778976350207,40.17,78193.22,38.9,0.0003,0.0,0.02635]
[1778976355242,40.17,78191.46,38.9,0.0003,0.0,0.02618]
[1778976360278,40.17,78189.87,38.9,0.0003,0.0,0.02603]
[1778976365313,40.17,78189.87,38.9,0.0003,0.0,0.02603]
[1778976370348,40.17,78189.85,38.9,0.0003,0.0,0.02603]
[1778976377397,40.17,78189.78,38.9,0.0003,0.0,0.02602]
[1778976382432,40.17,78189.77,38.9,0.0003,0.0,0.02602]
[1778976387467,40.17,78183.27,38.9,0.00029,0.0,0.02541]
[1778976392502,40.17,78182.73,38.9,0.00029,0.0,0.02502]
[1778976397537,40.17,78182.4,38.9,0.00029,0.0,0.02499]
[1778976402572,40.17,78181.04,38.9,0.00029,0.0,0.02486]
[1778976407608,40.17,78181.12,38.9,0.00029,0.0,0.02487]
[1778976412647,40.17,78180.52,38.9,0.00029,0.0,0.02481]
[1778976417683,40.17,78180.68,38.9,0.00029,0.0,0.02483]
[1778976422718,40.17,78184.32,38.9,0.00029,0.0,0.02516]
[1778976427753,40.17,78185.69,38.9,0.00029,0.0,0.02529]
[1778976432789,40.17,78185.95,38.9,0.00029,0.0,0.02531]
[1778976437824,40.17,78186.19,38.9,0.00029,0.0,0.02533]
[1778976444873,40.17,78185.72,38.9,0.00029,0.0,0.02529]
[1778976450915,40.17,78184.64,38.9,0.00029,0.0,0.02519]
[1778976455952,40.17,78184.51,38.9,0.00029,0.0,0.02484]
[1778976460987,40.17,78184.39,38.9,0.00029,0.0,0.02483]
[1778976467029,40.17,78185.07,38.9,0.00029,0.0,0.02489]
[1778976472064,40.17,78184.86,38.9,0.00029,0.0,0.02487]
[1778976482134,40.17,78185.17,38.9,0.00029,0.0,0.0249]
[1778976489188,40.17,78186.36,38.9,0.00029,0.0,0.02501]
[1778976497244,40.17,78186.69,38.9,0.00029,0.0,0.02504]
[1778976502279,40.17,78186.43,38.9,0.00029,0.0,0.02501]
[1778976507314,40.17,78186.87,38.9,0.00029,0.0,0.02505]
[1778976512349,40.17,78186.58,38.9,0.00029,0.0,0.02469]
[1778976521412,40.17,78186.41,38.9,0.00028,0.0,0.02467]
[1778976527454,40.17,78186.55,38.9,0.00029,0.0,0.02468]
[1778976537526,40.17,78186.55,38.9,0.00029,0.0,0.02468]
[1778976542561,40.17,78186.48,38.9,0.00028,0.0,0.02468]
[1778976549610,40.17,78186.86,38.9,0.00029,0.0,0.02471]
[1778976554645,40.17,78187.47,38.9,0.00029,0.0,0.02477]
[1778976560688,40.17,78187.44,38.9,0.00029,0.0,0.02477]
[1778976565723,40.17,78187.4,38.9,0.00029,0.0,0.02476]
[1778976575794,40.17,78186.8,38.9,0.00028,0.0,0.02437]
[1778976578815,40.17,78195.53,38.9,0.00029,0.0,0.02517]
[1778976584857,40.17,78197.92,38.9,0.00029,0.0,0.02539]
[1778976593920,40.17,78205.99,38.9,0.0003,0.0,0.02615]
[1778976598955,40.17,78200.76,38.9,0.0003,0.0,0.02565]
[1778976603990,40.17,78203.64,38.9,0.0003,0.0,0.02593]
[1778976609026,40.17,78205.09,38.9,0.0003,0.0,0.02606]
[1778976614061,40.17,78211.14,38.9,0.00031,0.0,0.02665]
[1778976619096,40.17,78212.41,38.9,0.00031,0.0,0.02677]
[1778976624131,40.17,78210.33,38.9,0.00031,0.0,0.02657]
[1778976629166,40.17,78212.23,38.9,0.00031,0.0,0.02675]
[1778976634205,40.17,78212.54,38.9,0.00031,0.0,0.02642]
[1778976639240,40.17,78212.76,38.9,0.00031,0.0,0.02644]
[1778976644275,40.17,78212.67,38.9,0.00031,0.0,0.02644]
[1778976650317,40.17,78201.93,38.9,0.00029,0.0,0.02541]
[1778976658373,40.17,78197.1,38.9,0.00029,0.0,0.02497]
[1778976664417,40.17,78197.0,38.9,0.00029,0.0,0.02496]
[1778976666431,40.17,78190.76,38.9,0.00028,0.0,0.02439]
[1778976671466,40.17,78188.03,38.9,0.00028,0.0,0.02415]
[1778976682543,40.17,78184.69,38.9,0.00028,0.0,0.02385]
[1778976687578,40.17,78182.82,38.9,0.00027,0.0,0.02369]
[1778976691607,40.17,78178.31,38.9,0.00026,0.0,0.02297]
[1778976693602,40.17,78175.54,38.9,0.00026,0.0,0.02274]
[1778976693936,40.17,78175.54,38.9,0.00026,0.0,0.02274]
[1778976701677,40.17,78169.76,38.9,0.00026,0.0,0.02225]
[1778976706712,40.17,78170.83,38.9,0.00026,0.0,0.02234]
[1778976711747,40.17,78170.95,38.9,0.00026,0.0,0.02235]
[1778976716782,40.17,78170.17,38.9,0.00026,0.0,0.02229]
[1778976721817,40.17,78172.12,38.9,0.00026,0.0,0.02245]
[1778976725845,40.17,78181.23,38.9,0.00027,0.0,0.02322]
[1778976731887,40.17,78185.11,38.9,0.00027,0.0,0.02356]
[1778976736922,40.17,78185.65,38.9,0.00027,0.0,0.02361]
[1778976741957,40.17,78186.42,38.9,0.00027,0.0,0.02367]
[1778976748000,40.17,78186.91,38.9,0.00027,0.0,0.02372]
[1778976753035,40.17,78186.57,38.9,0.00027,0.0,0.02336]
[1778976758070,40.17,78185.9,38.9,0.00027,0.0,0.0233]
[1778976763106,40.17,78186.0,38.9,0.00027,0.0,0.02331]
[1778976768141,40.17,78186.75,38.9,0.00027,0.0,0.02337]
[1778976774183,40.17,78185.94,38.9,0.00027,0.0,0.0233]
[1778976785260,40.17,78186.61,38.9,0.00027,0.0,0.02336]
[1778976791302,40.17,78187.07,38.9,0.00027,0.0,0.0234]
[1778976796337,40.17,78188.12,38.9,0.00027,0.0,0.02349]
[1778976801372,40.17,78188.8,38.9,0.00027,0.0,0.02355]
[1778976806407,40.17,78188.77,38.9,0.00027,0.0,0.02355]
[1778976811442,40.17,78188.94,38.9,0.00027,0.0,0.02324]
[1778976816477,40.17,78188.79,38.9,0.00027,0.0,0.02323]
[1778976821512,40.17,78188.84,38.9,0.00027,0.0,0.02323]
[1778976826548,40.17,78189.26,38.9,0.00027,0.0,0.02327]
[1778976831582,40.17,78189.28,38.9,0.00027,0.0,0.02327]
[1778976833596,40.17,78195.78,38.9,0.00028,0.0,0.02384]
[1778976837624,40.17,78189.4,38.9,0.00027,0.0,0.02328]
[1778976839641,40.17,78180.17,38.9,0.00026,0.0,0.02249]
[1778976844676,40.17,78177.47,38.9,0.00026,0.0,0.02227]
[1778976849712,40.17,78177.12,38.9,0.00026,0.0,0.02224]
[1778976855756,40.17,78176.23,38.9,0.00026,0.0,0.02217]
[1778976860791,40.17,78175.79,38.9,0.00025,0.0,0.02213]
[1778976866833,40.17,78176.52,38.9,0.00026,0.0,0.02219]
[1778976871868,40.17,78176.44,38.9,0.00025,0.0,0.02187]
[1778976876903,40.17,78176.49,38.9,0.00025,0.0,0.02188]
[1778976881938,40.17,78176.53,38.9,0.00025,0.0,0.02188]
[1778976886973,40.17,78167.7,38.9,0.00024,0.0,0.02117]
[1778976896036,40.17,78168.19,38.9,0.00024,0.0,0.02121]
[1778976902078,40.17,78167.98,38.9,0.00024,0.0,0.02119]
[1778976904092,40.17,78176.23,38.9,0.00025,0.0,0.02185]
[1778976909127,40.17,78176.48,38.9,0.00025,0.0,0.02188]
[1778976914163,40.17,78180.29,38.9,0.00026,0.0,0.02219]
[1778976919201,40.17,78180.7,38.9,0.00026,0.0,0.02222]
[1778976924234,40.17,78181.01,38.9,0.00026,0.0,0.02225]
[1778976929269,40.17,78183.25,38.9,0.00026,0.0,0.02244]
[1778976934304,40.17,78184.81,38.9,0.00026,0.0,0.02225]
[1778976939339,40.17,78185.16,38.9,0.00026,0.0,0.02228]
[1778976944374,40.17,78185.16,38.9,0.00026,0.0,0.02228]
[1778976949409,40.17,78185.02,38.9,0.00026,0.0,0.02227]
[1778976954444,40.17,78185.21,38.9,0.00026,0.0,0.02228]
[1778976959479,40.17,78185.29,38.9,0.00026,0.0,0.02229]
[1778976964514,40.17,78185.34,38.9,0.00026,0.0,0.02229]
[1778976969549,40.17,78190.88,38.9,0.00026,0.0,0.02276]
[1778976974584,40.17,78193.06,38.9,0.00027,0.0,0.02295]
[1778976980626,40.17,78192.37,38.9,0.00026,0.0,0.02289]
[1778976985661,40.17,78192.33,38.9,0.00026,0.0,0.02288]
[1778976988682,40.17,78186.07,38.9,0.00026,0.0,0.02236]
[1778976991703,40.17,78183.0,38.9,0.00025,0.0,0.02179]
[1778977000766,40.17,78182.96,38.9,0.00025,0.0,0.02179]
[1778977012850,40.17,78182.97,38.9,0.00025,0.0,0.02179]
[1778977017885,40.17,78183.02,38.9,0.00025,0.0,0.02179]
[1778977023927,40.17,78183.81,38.9,0.00025,0.0,0.02186]
[1778977029969,40.17,78183.17,38.9,0.00025,0.0,0.0218]
[1778977035007,40.17,78182.58,38.9,0.00025,0.0,0.02176]
[1778977040040,40.17,78179.83,38.9,0.00025,0.0,0.02153]
[1778977045074,40.17,78180.46,38.9,0.00025,0.0,0.02158]
[1778977052123,40.17,78180.47,38.9,0.00025,0.0,0.02128]
[1778977060179,40.17,78180.46,38.9,0.00025,0.0,0.02128]
[1778977066221,40.17,78180.43,38.9,0.00025,0.0,0.02128]
[1778977076293,40.17,78180.3,38.9,0.00025,0.0,0.02127]
[1778977081328,40.17,78180.31,38.9,0.00025,0.0,0.02127]
[1778977084350,40.17,78192.49,38.9,0.00026,0.0,0.02226]
[1778977089385,40.17,78193.02,38.9,0.00026,0.0,0.0223]
[1778977094420,40.17,78192.82,38.9,0.00026,0.0,0.02229]
[1778977099455,40.17,78191.99,38.9,0.00026,0.0,0.02222]
[1778977104490,40.17,78192.35,38.9,0.00026,0.0,0.02225]
[1778977109525,40.17,78192.07,38.9,0.00026,0.0,0.02222]
[1778977114560,40.17,78192.09,38.9,0.00025,0.0,0.02191]
[1778977121609,40.17,78190.57,38.9,0.00025,0.0,0.02179]
[1778977126644,40.17,78186.7,38.9,0.00025,0.0,0.02147]
[1778977134700,40.17,78186.39,38.9,0.00025,0.0,0.02145]
[1778977142757,40.17,78186.33,38.9,0.00025,0.0,0.02144]
[1778977143764,40.17,78177.85,38.9,0.00024,0.0,0.02077]
[1778977148799,40.17,78177.67,38.9,0.00024,0.0,0.02076]
[1778977155848,40.17,78177.38,38.9,0.00024,0.0,0.02073]
[1778977160479,40.17,78177.38,38.9,0.00024,0.0,0.02073]
[1778977160550,40.17,78177.38,38.9,0.00024,0.0,0.02073]
[1778977167932,40.17,78177.76,38.9,0.00024,0.0,0.02076]
[1778977172967,40.17,78177.79,38.9,0.00024,0.0,0.02047]
[1778977180016,40.17,78178.1,38.9,0.00024,0.0,0.02049]
[1778977190086,40.17,78178.12,38.9,0.00024,0.0,0.02049]
[1778977195124,40.17,78178.1,38.9,0.00024,0.0,0.02049]
[1778977205194,40.17,78178.15,38.9,0.00024,0.0,0.0205]
[1778977206301,40.17,78178.15,38.9,0.00024,0.0,0.0205]
[1778977206368,40.17,78178.06,38.9,0.00024,0.0,0.02049]
[1778977215265,40.17,78178.29,38.9,0.00024,0.0,0.02051]
[1778977220302,40.17,78177.61,38.9,0.00024,0.0,0.02046]
[1778977225338,40.17,78177.63,38.9,0.00024,0.0,0.02046]
[1778977230372,40.17,78177.18,38.9,0.00024,0.0,0.02042]
[1778977235407,40.17,78174.54,38.9,0.00023,0.0,0.01993]
[1778977240442,40.17,78172.88,38.9,0.00023,0.0,0.0198]
[1778977245478,40.17,78168.34,38.9,0.00022,0.0,0.01947]
[1778977250512,40.17,78163.79,38.9,0.00022,0.0,0.01913]
[1778977255547,40.17,78163.75,38.9,0.00022,0.0,0.01913]
[1778977262596,40.17,78164.41,38.9,0.00022,0.0,0.01918]
[1778977267631,40.17,78163.58,38.9,0.00022,0.0,0.01912]
[1778977271659,40.17,78155.31,38.9,0.00021,0.0,0.01852]
[1778977277701,40.17,78150.17,38.9,0.00021,0.0,0.01817]
[1778977284750,40.17,78148.41,38.9,0.00021,0.0,0.01804]
[1778977288778,40.17,78136.8,38.9,0.0002,0.0,0.01726]
[1778977294820,40.17,78136.85,38.9,0.00019,0.0,0.01701]
[1778977299855,40.17,78134.3,38.9,0.00019,0.0,0.01684]
[1778977304600,40.17,78132.78,38.9,0.00019,0.0,0.01674]
[1778977304755,40.17,78132.78,38.9,0.00019,0.0,0.01674]
[1778977309925,40.17,78129.84,38.9,0.00019,0.0,0.01656]
[1778977314960,40.17,78128.18,38.9,0.00019,0.0,0.01645]
[1778977322009,40.17,78128.16,38.9,0.00019,0.0,0.01645]
[1778977327044,40.17,78128.8,38.9,0.00019,0.0,0.01649]
[1778977329058,40.17,78119.9,38.9,0.00018,0.0,0.01593]
[1778977334093,40.17,78120.72,38.9,0.00018,0.0,0.01598]
[1778977339128,40.17,78119.82,38.9,0.00018,0.0,0.01593]
[1778977344163,40.17,78119.06,38.9,0.00018,0.0,0.01588]
[1778977349198,40.17,78119.09,38.9,0.00018,0.0,0.01588]
[1778977355240,40.17,78119.33,38.9,0.00018,0.0,0.01566]
[1778977357254,40.17,78125.51,38.9,0.00018,0.0,0.01604]
[1778977363296,40.17,78126.18,38.9,0.00018,0.0,0.01608]
[1778977368331,40.17,78128.12,38.9,0.00018,0.0,0.0162]
[1778977373366,40.17,78129.86,38.9,0.00019,0.0,0.01631]
[1778977378401,40.17,78131.9,38.9,0.00019,0.0,0.01644]
[1778977383436,40.17,78132.68,38.9,0.00019,0.0,0.01649]
[1778977390485,40.17,78133.51,38.9,0.00019,0.0,0.01654]
[1778977395520,40.17,78133.32,38.9,0.00019,0.0,0.01653]
[1778977400555,40.17,78133.22,38.9,0.00019,0.0,0.01652]
[1778977404822,40.17,78133.25,38.9,0.00019,0.0,0.01653]
[1778977404923,40.17,78133.25,38.9,0.00019,0.0,0.01653]
[1778977406361,40.17,78133.88,38.9,0.00019,0.0,0.01657]
[1778977406597,40.17,78134.01,38.9,0.00019,0.0,0.01657]
[1778977412639,40.17,78134.26,38.9,0.00019,0.0,0.01634]
[1778977417674,40.17,78134.0,38.9,0.00019,0.0,0.01633]
[1778977426739,40.17,78134.11,38.9,0.00019,0.0,0.01633]
[1778977430360,40.17,78134.49,38.9,0.00019,0.0,0.01636]
[1778977430833,40.17,78134.49,38.9,0.00019,0.0,0.01636]
[1778977441844,40.17,78134.16,38.9,0.00019,0.0,0.01634]
[1778977444865,40.17,78140.49,38.9,0.00019,0.0,0.01674]
[1778977452922,40.17,78144.15,38.9,0.00019,0.0,0.01698]
[1778977459971,40.17,78144.23,38.9,0.00019,0.0,0.01698]
[1778977465006,40.17,78144.35,38.9,0.00019,0.0,0.01699]
[1778977474069,40.17,78144.23,38.9,0.00019,0.0,0.01673]
[1778977479104,40.17,78151.96,38.9,0.0002,0.0,0.01724]
[1778977484139,40.17,78155.91,38.9,0.0002,0.0,0.0175]
[1778977489174,40.17,78155.69,38.9,0.0002,0.0,0.01749]
[1778977495216,40.17,78155.29,38.9,0.0002,0.0,0.01746]
[1778977500251,40.17,78155.61,38.9,0.0002,0.0,0.01748]
[1778977506293,40.17,78155.56,38.9,0.0002,0.0,0.01748]
[1778977516363,40.17,78155.56,38.9,0.0002,0.0,0.01748]
[1778977524419,40.17,78155.67,38.9,0.0002,0.0,0.01748]
[1778977531468,40.17,78155.6,38.9,0.0002,0.0,0.01722]
[1778977538742,40.17,78155.68,38.9,0.0002,0.0,0.01723]
[1778977538827,40.17,78155.68,38.9,0.0002,0.0,0.01723]
[1778977538927,40.17,78155.68,38.9,0.0002,0.0,0.01723]
[1778977539835,40.17,78155.68,38.9,0.0002,0.0,0.01723]
[1778977539936,40.17,78155.67,38.9,0.0002,0.0,0.01723]
[1778977550603,40.17,78155.82,38.9,0.0002,0.0,0.01724]
[1778977556645,40.17,78158.15,38.9,0.0002,0.0,0.01739]
[1778977557313,40.17,78158.15,38.9,0.0002,0.0,0.01739]
[1778977557652,40.17,78158.17,38.9,0.0002,0.0,0.01739]
[1778977558360,40.17,78158.17,38.9,0.0002,0.0,0.01739]
[1778977558461,40.17,78158.17,38.9,0.0002,0.0,0.01739]
[1778977559362,40.17,78158.17,38.9,0.0002,0.0,0.01739]
[1778977559667,40.17,78158.18,38.9,0.0002,0.0,0.01739]
[1778977560361,40.17,78158.18,38.9,0.0002,0.0,0.01739]
[1778977560421,40.17,78158.18,38.9,0.0002,0.0,0.01739]
[1778977563695,40.17,78151.73,38.9,0.00019,0.0,0.01697]
[1778977564871,40.17,78151.73,38.9,0.00019,0.0,0.01697]
[1778977564911,40.17,78150.95,38.9,0.00019,0.0,0.01692]
[1778977566827,40.17,78149.31,38.9,0.00019,0.0,0.01681]
[1778977566867,40.17,78149.26,38.9,0.00019,0.0,0.01681]
[1778977568730,40.17,78143.29,38.9,0.00019,0.0,0.01642]
[1778977571430,40.17,78141.36,38.9,0.00019,0.0,0.0163]
[1778977571753,40.17,78140.16,38.9,0.00019,0.0,0.01622]
[1778977575682,40.17,78139.83,38.9,0.00019,0.0,0.0162]
[1778977575780,40.17,78139.94,38.9,0.00019,0.0,0.01621]
[1778977579886,40.17,78140.08,38.9,0.00019,0.0,0.01622]
[1778977579911,40.17,78140.15,38.9,0.00019,0.0,0.01622]
[1778977583470,40.17,78140.03,38.9,0.00019,0.0,0.01622]
[1778977583571,40.17,78140.03,38.9,0.00019,0.0,0.01622]
[1778977586077,40.17,78140.46,38.9,0.00019,0.0,0.01624]
[1778977586140,40.17,78130.05,38.9,0.00018,0.0,0.0156]
[1778977591892,40.17,78130.94,38.9,0.00018,0.0,0.01542]
[1778977596927,40.17,78130.77,38.9,0.00018,0.0,0.01541]
[1778977600955,40.17,78122.47,38.9,0.00017,0.0,0.01492]
[1778977603564,40.17,78116.84,38.9,0.00017,0.0,0.01459]
[1778977603978,40.17,78117.26,38.9,0.00017,0.0,0.01462]
[1778977614048,40.17,78116.56,38.9,0.00017,0.0,0.01458]
[1778977619083,40.17,78116.71,38.9,0.00017,0.0,0.01459]
[1778977623111,40.17,78126.17,38.9,0.00017,0.0,0.01513]
[1778977628146,40.17,78127.13,38.9,0.00017,0.0,0.01519]
[1778977633181,40.17,78127.92,38.9,0.00017,0.0,0.01524]
[1778977639223,40.17,78127.64,38.9,0.00017,0.0,0.01522]
[1778977644258,40.17,78128.34,38.9,0.00017,0.0,0.01526]
[1778977649293,40.17,78128.44,38.9,0.00017,0.0,0.01527]
[1778977654328,40.17,78132.25,38.9,0.00017,0.0,0.01526]
[1778977658356,40.17,78138.87,38.9,0.00018,0.0,0.01566]
[1778977663391,40.17,78140.15,38.9,0.00018,0.0,0.01574]
[1778977664495,40.17,78140.15,38.9,0.00018,0.0,0.01574]
[1778977664511,40.17,78140.48,38.9,0.00018,0.0,0.01576]
[1778977665504,40.17,78140.48,38.9,0.00018,0.0,0.01576]
[1778977665507,40.17,78140.48,38.9,0.00018,0.0,0.01576]
[1778977669455,40.17,78139.75,38.9,0.00018,0.0,0.01571]
[1778977669491,40.17,78139.75,38.9,0.00018,0.0,0.01571]
[1778977675475,40.17,78139.68,38.9,0.00018,0.0,0.01571]
[1778977679403,40.17,78139.64,38.9,0.00018,0.0,0.01571]
[1778977679504,40.17,78139.64,38.9,0.00018,0.0,0.01571]
[1778977681571,40.17,78139.61,38.9,0.00018,0.0,0.01571]
[1778977681672,40.17,78139.67,38.9,0.00018,0.0,0.01571]
[1778977683488,40.17,78139.67,38.9,0.00018,0.0,0.01571]
[1778977683531,40.17,78139.6,38.9,0.00018,0.0,0.01571]
[1778977684492,40.17,78139.6,38.9,0.00018,0.0,0.01571]
[1778977684593,40.17,78139.6,38.9,0.00018,0.0,0.01571]
[1778977687428,40.17,78139.6,38.9,0.00018,0.0,0.01571]
[1778977687476,40.17,78139.6,38.9,0.00018,0.0,0.01571]
[1778977690424,40.17,78139.6,38.9,0.00018,0.0,0.01571]
[1778977690795,40.17,78139.6,38.9,0.00018,0.0,0.01571]
[1778977693147,40.17,78139.15,38.9,0.00018,0.0,0.01568]
[1778977693248,40.17,78138.55,38.9,0.00018,0.0,0.01564]
[1778977696436,40.17,78134.95,38.9,0.00018,0.0,0.01542]
[1778977696625,40.17,78133.52,38.9,0.00018,0.0,0.01534]
[1778977699387,40.17,78131.19,38.9,0.00017,0.0,0.0152]
[1778977699645,40.17,78129.25,38.9,0.00017,0.0,0.01508]
[1778977700579,40.17,78129.25,38.9,0.00017,0.0,0.01508]
[1778977700934,40.17,78129.25,38.9,0.00017,0.0,0.01508]
[1778977701035,40.17,78122.37,38.9,0.00017,0.0,0.01468]
[1778977702830,40.17,78120.23,38.9,0.00017,0.0,0.01456]
[1778977702931,40.17,78120.57,38.9,0.00017,0.0,0.01458]
[1778977703431,40.17,78120.57,38.9,0.00017,0.0,0.01458]
[1778977703673,40.17,78119.88,38.9,0.00017,0.0,0.01454]
[1778977704562,40.17,78119.88,38.9,0.00017,0.0,0.01454]
[1778977704680,40.17,78119.81,38.9,0.00017,0.0,0.01454]
[1778977711729,40.17,78119.01,38.9,0.00016,0.0,0.01427]
[1778977716768,40.17,78115.84,38.9,0.00016,0.0,0.01409]
[1778977721803,40.17,78111.87,38.9,0.00016,0.0,0.01388]
[1778977726838,40.17,78111.52,38.9,0.00016,0.0,0.01386]
[1778977734894,40.17,78111.82,38.9,0.00016,0.0,0.01387]
[1778977739929,40.17,78112.04,38.9,0.00016,0.0,0.01389]
[1778977744964,40.17,78112.41,38.9,0.00016,0.0,0.01391]
[1778977753020,40.17,78112.73,38.9,0.00016,0.0,0.01392]
[1778977758055,40.17,78114.37,38.9,0.00016,0.0,0.01401]
[1778977763091,40.17,78114.38,38.9,0.00016,0.0,0.01401]
[1778977767119,40.17,78120.27,38.9,0.00016,0.0,0.01434]
[1778977769348,40.17,78120.47,38.9,0.00016,0.0,0.01435]
[1778977769381,40.17,78120.88,38.9,0.00016,0.0,0.01438]
[1778977775175,40.17,78120.97,38.9,0.00016,0.0,0.01416]
[1778977775442,40.17,78120.97,38.9,0.00016,0.0,0.01416]
[1778977776182,40.17,78121.0,38.9,0.00016,0.0,0.01416]
[1778977781217,40.17,78120.88,38.9,0.00016,0.0,0.01415]
[1778977782802,40.17,78120.88,38.9,0.00016,0.0,0.01415]
[1778977783231,40.17,78120.87,38.9,0.00016,0.0,0.01415]
[1778977788266,40.17,78121.64,38.9,0.00016,0.0,0.0142]
[1778977790280,40.17,78141.51,38.9,0.00018,0.0,0.01535]
[1778977791287,40.17,78149.81,38.9,0.00018,0.0,0.01585]
[1778977795315,40.17,78161.59,38.9,0.00019,0.0,0.01659]
[1778977796323,40.17,78169.1,38.9,0.0002,0.0,0.01708]
[1778977801358,40.17,78161.59,38.9,0.00019,0.0,0.01659]
[1778977807400,40.17,78160.88,38.9,0.00019,0.0,0.01655]
[1778977812435,40.17,78158.48,38.9,0.00019,0.0,0.01639]
[1778977817470,40.17,78156.34,38.9,0.00019,0.0,0.01626]
[1778977822505,40.17,78156.66,38.9,0.00019,0.0,0.01628]
[1778977827541,40.17,78156.87,38.9,0.00019,0.0,0.01629]
[1778977828547,40.17,78149.07,38.9,0.00018,0.0,0.0158]
[1778977833582,40.17,78153.55,38.9,0.00018,0.0,0.01584]
[1778977838618,40.17,78155.79,38.9,0.00018,0.0,0.01598]
[1778977843654,40.17,78155.76,38.9,0.00018,0.0,0.01598]
[1778977848689,40.17,78156.37,38.9,0.00018,0.0,0.01601]
[1778977853724,40.17,78158.58,38.9,0.00019,0.0,0.01615]
[1778977858759,40.17,78156.66,38.9,0.00018,0.0,0.01603]
[1778977863794,40.17,78156.72,38.9,0.00018,0.0,0.01604]
[1778977868829,40.17,78157.66,38.9,0.00018,0.0,0.01609]
[1778977875878,40.17,78159.17,38.9,0.00019,0.0,0.01619]
[1778977880913,40.17,78158.82,38.9,0.00019,0.0,0.01617]
[1778977889976,40.17,78158.91,38.9,0.00019,0.0,0.01617]
[1778977895011,40.17,78159.26,38.9,0.00018,0.0,0.01595]
[1778977900061,40.17,78159.91,38.9,0.00018,0.0,0.01599]
[1778977905096,40.17,78160.16,38.9,0.00018,0.0,0.01601]
[1778977911450,40.17,78160.18,38.9,0.00018,0.0,0.01601]
[1778977911518,40.17,78160.22,38.9,0.00018,0.0,0.01601]
[1778977915601,40.17,78160.1,38.9,0.00018,0.0,0.016]
[1778977915912,40.17,78160.1,38.9,0.00018,0.0,0.016]
[1778977917387,40.17,78160.1,38.9,0.00018,0.0,0.016]
[1778977917488,40.17,78160.08,38.9,0.00018,0.0,0.016]
[1778977926246,40.17,78160.03,38.9,0.00018,0.0,0.016]
[1778977931281,40.17,78153.2,38.9,0.00018,0.0,0.01558]
[1778977936317,40.17,78150.15,38.9,0.00018,0.0,0.01539]
[1778977941352,40.17,78147.4,38.9,0.00017,0.0,0.01523]
[1778977946387,40.17,78145.91,38.9,0.00017,0.0,0.01514]
[1778977953436,40.17,78146.47,38.9,0.00017,0.0,0.01494]
[1778977960487,40.17,78146.67,38.9,0.00017,0.0,0.01495]
[1778977966531,40.17,78146.75,38.9,0.00017,0.0,0.01496]
[1778977973580,40.17,78147.15,38.9,0.00017,0.0,0.01498]
[1778977978615,40.17,78146.91,38.9,0.00017,0.0,0.01496]
[1778977983650,40.17,78154.31,38.9,0.00018,0.0,0.0154]
[1778977988685,40.17,78155.18,38.9,0.00018,0.0,0.01546]
[1778977993720,40.17,78155.1,38.9,0.00018,0.0,0.01545]
[1778977999763,40.17,78154.21,38.9,0.00018,0.0,0.0154]
[1778978004798,40.17,78151.7,38.9,0.00018,0.0,0.01525]
[1778978011847,40.17,78150.55,38.9,0.00017,0.0,0.01495]
[1778978016882,40.17,78150.5,38.9,0.00017,0.0,0.01494]
[1778978022924,40.17,78151.43,38.9,0.00017,0.0,0.015]
[1778978028966,40.17,78151.24,38.9,0.00017,0.0,0.01499]
[1778978039038,40.17,78151.24,38.9,0.00017,0.0,0.01499]
[1778978045082,40.17,78151.23,38.9,0.00017,0.0,0.01499]
[1778978053138,40.17,78151.19,38.9,0.00017,0.0,0.01498]
[1778978058175,40.17,78149.61,38.9,0.00017,0.0,0.01489]
[1778978065224,40.17,78150.2,38.9,0.00017,0.0,0.01493]
[1778978070259,40.17,78150.31,38.9,0.00017,0.0,0.01493]
[1778978081337,40.17,78150.27,38.9,0.00017,0.0,0.0147]
[1778978086372,40.17,78150.24,38.9,0.00017,0.0,0.0147]
[1778978091410,40.17,78156.11,38.9,0.00017,0.0,0.01504]
[1778978097449,40.17,78156.12,38.9,0.00017,0.0,0.01504]
[1778978109533,40.17,78156.09,38.9,0.00017,0.0,0.01504]
[1778978114568,40.17,78155.86,38.9,0.00017,0.0,0.01503]
[1778978120610,40.17,78158.94,38.9,0.00017,0.0,0.01521]
[1778978125645,40.17,78161.36,38.9,0.00018,0.0,0.01535]
[1778978130680,40.17,78165.41,38.9,0.00018,0.0,0.0156]
[1778978135716,40.17,78165.24,38.9,0.00018,0.0,0.01535]
[1778978141757,40.17,78165.69,38.9,0.00018,0.0,0.01538]
[1778978147799,40.17,78165.98,38.9,0.00018,0.0,0.01539]
[1778978152835,40.17,78170.2,38.9,0.00018,0.0,0.01565]
[1778978155856,40.17,78180.26,38.9,0.00019,0.0,0.01628]
[1778978156863,40.17,78192.24,38.9,0.0002,0.0,0.01706]
[1778978161903,40.17,78191.99,38.9,0.0002,0.0,0.01704]
[1778978166935,40.17,78194.61,38.9,0.0002,0.0,0.01722]
[1778978171970,40.17,78195.94,38.9,0.0002,0.0,0.01731]
[1778978179019,40.17,78200.95,38.9,0.00021,0.0,0.01765]
[1778978185061,40.17,78204.79,38.9,0.00021,0.0,0.01791]
[1778978194124,40.17,78204.76,38.9,0.00021,0.0,0.01764]
[1778978200166,40.17,78205.04,38.9,0.00021,0.0,0.01766]
[1778978205201,40.17,78206.09,38.9,0.00021,0.0,0.01773]
[1778978211243,40.17,78207.12,38.9,0.00021,0.0,0.0178]
[1778978217285,40.17,78200.14,38.9,0.0002,0.0,0.01732]
[1778978222320,40.17,78198.02,38.9,0.0002,0.0,0.01718]
[1778978225341,40.17,78191.72,38.9,0.00019,0.0,0.01676]
[1778978228363,40.17,78182.65,38.9,0.00019,0.0,0.01618]
[1778978233398,40.17,78180.22,38.9,0.00019,0.0,0.01603]
[1778978238433,40.17,78180.33,38.9,0.00019,0.0,0.01603]
[1778978243468,40.17,78180.38,38.9,0.00019,0.0,0.01604]
[1778978248503,40.17,78180.38,38.9,0.00019,0.0,0.01604]
[1778978253538,40.17,78180.38,38.9,0.00018,0.0,0.01579]
[1778978258574,40.17,78183.83,38.9,0.00019,0.0,0.01601]
[1778978263609,40.17,78183.83,38.9,0.00019,0.0,0.01601]
[1778978269651,40.17,78184.75,38.9,0.00019,0.0,0.01606]
[1778978274686,40.17,78184.15,38.9,0.00019,0.0,0.01603]
[1778978279721,40.17,78184.91,38.9,0.00019,0.0,0.01607]
[1778978285763,40.17,78183.78,38.9,0.00019,0.0,0.016]
[1778978293820,40.17,78183.39,38.9,0.00019,0.0,0.01598]
[1778978299862,40.17,78183.46,38.9,0.00019,0.0,0.01598]
[1778978304897,40.17,78183.48,38.9,0.00019,0.0,0.01598]
[1778978309932,40.17,78183.18,38.9,0.00018,0.0,0.01597]
[1778978314967,40.17,78183.18,38.9,0.00018,0.0,0.01572]
[1778978326044,40.17,78183.36,38.9,0.00018,0.0,0.01573]
[1778978330072,40.17,78173.94,38.9,0.00018,0.0,0.01516]
[1778978333093,40.17,78168.07,38.9,0.00017,0.0,0.01481]
[1778978341149,40.17,78169.74,38.9,0.00017,0.0,0.01491]
[1778978342156,40.17,78175.79,38.9,0.00018,0.0,0.01527]
[1778978345177,40.17,78181.64,38.9,0.00018,0.0,0.01562]
[1778978351219,40.17,78182.69,38.9,0.00018,0.0,0.01569]
[1778978356254,40.17,78182.23,38.9,0.00018,0.0,0.01566]
[1778978361289,40.17,78182.09,38.9,0.00018,0.0,0.01565]
[1778978371359,40.17,78181.68,38.9,0.00018,0.0,0.01538]
[1778978375387,40.17,78175.91,38.9,0.00017,0.0,0.01504]
[1778978380422,40.17,78174.92,38.9,0.00017,0.0,0.01498]
[1778978385457,40.17,78174.95,38.9,0.00017,0.0,0.01498]
[1778978390492,40.17,78175.88,38.9,0.00017,0.0,0.01504]
[1778978395527,40.17,78176.63,38.9,0.00017,0.0,0.01508]
[1778978401569,40.17,78176.46,38.9,0.00017,0.0,0.01507]
[1778978406605,40.17,78179.23,38.9,0.00018,0.0,0.01524]
[1778978411640,40.17,78179.19,38.9,0.00018,0.0,0.01523]
[1778978416675,40.17,78176.15,38.9,0.00017,0.0,0.01505]
[1778978423724,40.17,78176.73,38.9,0.00017,0.0,0.01509]
[1778978428763,40.17,78169.6,38.9,0.00017,0.0,0.01467]
[1778978433798,40.17,78167.38,38.9,0.00017,0.0,0.01431]
[1778978438833,40.17,78169.02,38.9,0.00017,0.0,0.0144]
[1778978444875,40.17,78168.89,38.9,0.00017,0.0,0.0144]
[1778978450917,40.17,78170.44,38.9,0.00017,0.0,0.01449]
[1778978455953,40.17,78170.9,38.9,0.00017,0.0,0.01451]
[1778978461994,40.17,78170.78,38.9,0.00017,0.0,0.0145]
[1778978467029,40.17,78170.71,38.9,0.00017,0.0,0.0145]
[1778978472069,40.17,78170.65,38.9,0.00017,0.0,0.0145]
[1778978477105,40.17,78171.21,38.9,0.00017,0.0,0.01453]
[1778978483147,40.17,78172.96,38.9,0.00017,0.0,0.01463]
[1778978488182,40.17,78172.92,38.9,0.00017,0.0,0.01463]
[1778978493896,40.17,78171.88,38.9,0.00017,0.0,0.01434]
[1778978499259,40.17,78170.64,38.9,0.00016,0.0,0.01427]
[1778978501273,40.17,78164.02,38.9,0.00016,0.0,0.0139]
[1778978511343,40.17,78163.79,38.9,0.00016,0.0,0.01388]
[1778978516382,40.17,78164.06,38.9,0.00016,0.0,0.0139]
[1778978521417,40.17,78162.83,38.9,0.00016,0.0,0.01383]
[1778978526605,40.17,78158.78,38.9,0.00016,0.0,0.01361]
[1778978526872,40.17,78158.78,38.9,0.00016,0.0,0.01361]
[1778978532494,40.17,78157.08,38.9,0.00016,0.0,0.01352]
[1778978537529,40.17,78151.89,38.9,0.00015,0.0,0.01324]
[1778978543571,40.17,78151.94,38.9,0.00015,0.0,0.01324]
[1778978548606,40.17,78148.68,38.9,0.00015,0.0,0.01307]
[1778978553641,40.17,78148.59,38.9,0.00015,0.0,0.01286]
[1778978559684,40.17,78148.52,38.9,0.00015,0.0,0.01285]
[1778978566733,40.17,78148.52,38.9,0.00015,0.0,0.01285]
[1778978571768,40.17,78148.92,38.9,0.00015,0.0,0.01288]
[1778978577810,40.17,78148.98,38.9,0.00015,0.0,0.01288]
[1778978579824,40.17,78142.68,38.9,0.00014,0.0,0.01256]
[1778978580831,40.17,78130.82,38.9,0.00014,0.0,0.01197]
[1778978585866,40.17,78128.89,38.9,0.00014,0.0,0.01188]
[1778978590902,40.17,78127.04,38.9,0.00013,0.0,0.01179]
[1778978596943,40.17,78128.24,38.9,0.00014,0.0,0.01185]
[1778978602985,40.17,78128.45,38.9,0.00014,0.0,0.01186]
[1778978608020,40.17,78125.17,38.9,0.00013,0.0,0.0117]
[1778978613055,40.17,78125.61,38.9,0.00013,0.0,0.01153]
[1778978623125,40.17,78125.61,38.9,0.00013,0.0,0.01153]
[1778978628160,40.17,78123.27,38.9,0.00013,0.0,0.01142]
[1778978633195,40.17,78123.58,38.9,0.00013,0.0,0.01144]
[1778978638230,40.17,78122.05,38.9,0.00013,0.0,0.01137]
[1778978641251,40.17,78115.07,38.9,0.00013,0.0,0.01105]
[1778978648300,40.17,78112.82,38.9,0.00012,0.0,0.01095]
[1778978654342,40.17,78100.54,38.9,0.00012,0.0,0.01041]
[1778978658370,40.17,78109.22,38.9,0.00012,0.0,0.01079]
[1778978663405,40.17,78113.81,38.9,0.00013,0.0,0.01099]
[1778978670454,40.17,78113.88,38.9,0.00013,0.0,0.01099]
[1778978675489,40.17,78113.44,38.9,0.00012,0.0,0.01079]
[1778978680524,40.17,78112.94,38.9,0.00012,0.0,0.01077]
[1778978683545,40.17,78105.93,38.9,0.00012,0.0,0.01047]
[1778978687321,40.17,78106.71,38.9,0.00012,0.0,0.0105]
[1778978687404,40.17,78106.71,38.9,0.00012,0.0,0.0105]
[1778978688375,40.17,78106.71,38.9,0.00012,0.0,0.0105]
[1778978688454,40.17,78106.71,38.9,0.00012,0.0,0.0105]
[1778978693615,40.17,78106.16,38.9,0.00012,0.0,0.01048]
[1778978698650,40.17,78113.68,38.9,0.00012,0.0,0.01081]
[1778978701671,40.17,78122.9,38.9,0.00013,0.0,0.01122]
[1778978706707,40.17,78126.07,38.9,0.00013,0.0,0.01136]
[1778978711742,40.17,78125.94,38.9,0.00013,0.0,0.01136]
[1778978714763,40.17,78117.42,38.9,0.00013,0.0,0.01097]
[1778978719798,40.17,78116.79,38.9,0.00012,0.0,0.01094]
[1778978733896,40.17,78116.51,38.9,0.00012,0.0,0.01075]
[1778978739938,40.17,78116.07,38.9,0.00012,0.0,0.01073]
[1778978749002,40.17,78115.6,38.9,0.00012,0.0,0.01071]
[1778978755044,40.17,78115.79,38.9,0.00012,0.0,0.01072]
[1778978761087,40.17,78113.03,38.9,0.00012,0.0,0.0106]
[1778978762094,40.17,78106.67,38.9,0.00012,0.0,0.01033]
[1778978766122,40.17,78098.92,38.9,0.00011,0.0,0.01]
[1778978769143,40.17,78091.26,38.9,0.00011,0.0,0.00969]
[1778978774178,40.17,78089.41,38.9,0.00011,0.0,0.00962]
[1778978778206,40.17,78083.61,38.9,0.00011,0.0,0.00939]
[1778978782234,40.17,78077.82,38.9,0.0001,0.0,0.00917]
[1778978787269,40.17,78072.05,38.9,0.0001,0.0,0.00896]
[1778978791297,40.17,78067.25,38.9,0.0001,0.0,0.00863]
[1778978794318,40.17,78078.56,38.9,0.0001,0.0,0.00904]
[1778978799353,40.17,78081.35,38.9,0.0001,0.0,0.00915]
[1778978804389,40.17,78081.09,38.9,0.0001,0.0,0.00914]
[1778978809424,40.17,78082.14,38.9,0.0001,0.0,0.00918]
[1778978814459,40.17,78082.79,38.9,0.0001,0.0,0.0092]
[1778978819494,40.17,78082.78,38.9,0.0001,0.0,0.0092]
[1778978824529,40.17,78083.6,38.9,0.0001,0.0,0.00923]
[1778978829564,40.17,78083.9,38.9,0.0001,0.0,0.00925]
[1778978834599,40.17,78083.59,38.9,0.0001,0.0,0.00923]
[1778978839634,40.17,78083.28,38.9,0.0001,0.0,0.00922]
[1778978844669,40.17,78083.2,38.9,0.0001,0.0,0.00922]
[1778978849704,40.17,78083.41,38.9,0.0001,0.0,0.00923]
[1778978854740,40.17,78082.79,38.9,0.0001,0.0,0.00905]
[1778978859775,40.17,78082.63,38.9,0.0001,0.0,0.00904]
[1778978865817,40.17,78083.1,38.9,0.0001,0.0,0.00906]
[1778978870852,40.17,78083.1,38.9,0.0001,0.0,0.00906]
[1778978877901,40.17,78082.66,38.9,0.0001,0.0,0.00904]
[1778978882936,40.17,78082.91,38.9,0.0001,0.0,0.00905]
[1778978887971,40.17,78082.48,38.9,0.0001,0.0,0.00904]
[1778978893006,40.17,78082.96,38.9,0.0001,0.0,0.00905]
[1778978898041,40.17,78082.05,38.9,0.0001,0.0,0.00902]
[1778978900055,40.17,78073.05,38.9,0.0001,0.0,0.00869]
[1778978905090,40.17,78069.74,38.9,0.0001,0.0,0.00857]
[1778978911132,40.17,78068.87,38.9,9e-05,0.0,0.00839]
[1778978916167,40.17,78068.53,38.9,9e-05,0.0,0.00838]
[1778978922209,40.17,78068.41,38.9,9e-05,0.0,0.00838]
[1778978927362,40.17,78064.14,38.9,9e-05,0.0,0.00823]
[1778978927412,40.17,78064.33,38.9,9e-05,0.0,0.00823]
[1778978930349,40.17,78063.68,38.9,9e-05,0.0,0.00821]
[1778978930411,40.17,78063.66,38.9,9e-05,0.0,0.00821]
[1778978931598,40.17,78063.55,38.9,9e-05,0.0,0.00821]
[1778978932279,40.17,78063.62,38.9,9e-05,0.0,0.00821]
[1778978937314,40.17,78063.77,38.9,9e-05,0.0,0.00822]
[1778978940140,40.17,78063.75,38.9,9e-05,0.0,0.00821]
[1778978940238,40.17,78063.75,38.9,9e-05,0.0,0.00821]
[1778978945370,40.17,78062.81,38.9,9e-05,0.0,0.00818]
[1778978948391,40.17,78071.37,38.9,0.0001,0.0,0.00848]
[1778978953426,40.17,78070.92,38.9,0.0001,0.0,0.00846]
[1778978959468,40.17,78071.86,38.9,0.0001,0.0,0.0085]
[1778978964503,40.17,78069.15,38.9,9e-05,0.0,0.0084]
[1778978969538,40.17,78068.99,38.9,9e-05,0.0,0.0084]
[1778978974573,40.17,78069.63,38.9,9e-05,0.0,0.00827]
[1778978979608,40.17,78069.91,38.9,9e-05,0.0,0.00828]
[1778978980830,40.17,78069.88,38.9,9e-05,0.0,0.00828]
[1778978982629,40.17,78069.85,38.9,9e-05,0.0,0.00828]
[1778978987664,40.17,78066.95,38.9,9e-05,0.0,0.00818]
[1778978992699,40.17,78066.46,38.9,9e-05,0.0,0.00816]
[1778978997734,40.17,78067.27,38.9,9e-05,0.0,0.00819]
[1778979002769,40.17,78071.75,38.9,9e-05,0.0,0.00835]
[1778979007804,40.17,78078.67,38.9,0.0001,0.0,0.00859]
[1778979010285,40.17,78078.96,38.9,0.0001,0.0,0.0086]
[1778979010385,40.17,78079.05,38.9,0.0001,0.0,0.0086]
[1778979011050,40.17,78079.05,38.9,0.0001,0.0,0.0086]
[1778979011151,40.17,78078.78,38.9,0.0001,0.0,0.0086]
[1778979014991,40.17,78079.47,38.9,0.0001,0.0,0.00862]
[1778979015089,40.17,78081.99,38.9,0.0001,0.0,0.00871]
[1778979021902,40.17,78081.18,38.9,0.0001,0.0,0.00868]
[1778979026937,40.17,78081.09,38.9,0.0001,0.0,0.00868]
[1778979031972,40.17,78079.89,38.9,0.0001,0.0,0.00849]
[1778979037007,40.17,78079.94,38.9,0.0001,0.0,0.00849]
[1778979042043,40.17,78080.51,38.9,0.0001,0.0,0.00851]
[1778979048085,40.17,78080.1,38.9,0.0001,0.0,0.00849]
[1778979053120,40.17,78080.54,38.9,0.0001,0.0,0.00851]
[1778979058156,40.17,78080.55,38.9,0.0001,0.0,0.00851]
[1778979061163,40.17,78080.48,38.9,0.0001,0.0,0.00851]
[1778979061264,40.17,78080.48,38.9,0.0001,0.0,0.00851]
[1778979062184,40.17,78089.25,38.9,0.0001,0.0,0.00882]
[1778979066213,40.17,78097.48,38.9,0.0001,0.0,0.00913]
[1778979070328,40.17,78098.42,38.9,0.0001,0.0,0.00917]
[1778979070352,40.17,78098.98,38.9,0.0001,0.0,0.00919]
[1778979076282,40.17,78098.44,38.9,0.0001,0.0,0.00917]
[1778979081317,40.17,78098.37,38.9,0.0001,0.0,0.00916]
[1778979086352,40.17,78096.93,38.9,0.0001,0.0,0.00911]
[1778979091387,40.17,78096.59,38.9,0.0001,0.0,0.00894]
[1778979096422,40.17,78096.63,38.9,0.0001,0.0,0.00894]
[1778979102466,40.17,78096.64,38.9,0.0001,0.0,0.00894]
[1778979108508,40.17,78097.99,38.9,0.0001,0.0,0.00899]
[1778979113543,40.17,78097.91,38.9,0.0001,0.0,0.00899]
[1778979118578,40.17,78094.07,38.9,0.0001,0.0,0.00885]
[1778979119886,40.17,78092.04,38.9,0.0001,0.0,0.00877]
[1778979120547,40.17,78092.04,38.9,0.0001,0.0,0.00877]
[1778979121004,40.17,78090.79,38.9,0.0001,0.0,0.00873]
[1778979121599,40.17,78083.16,38.9,0.0001,0.0,0.00845]
[1778979121928,40.17,78083.16,38.9,0.0001,0.0,0.00845]
[1778979122528,40.17,78083.16,38.9,0.0001,0.0,0.00845]
[1778979123613,40.17,78076.47,38.9,9e-05,0.0,0.00822]
[1778979128648,40.17,78074.31,38.9,9e-05,0.0,0.00815]
[1778979133683,40.17,78074.38,38.9,9e-05,0.0,0.00815]
[1778979137600,40.17,78074.66,38.9,9e-05,0.0,0.00816]
[1778979137747,40.17,78074.66,38.9,9e-05,0.0,0.00816]
[1778979143753,40.17,78079.33,38.9,9e-05,0.0,0.00832]
[1778979148788,40.17,78077.11,38.9,9e-05,0.0,0.00824]
[1778979151809,40.17,78074.17,38.9,9e-05,0.0,0.008]
[1778979156844,40.17,78078.01,38.9,9e-05,0.0,0.00813]
[1778979161879,40.17,78074.6,38.9,9e-05,0.0,0.00801]
[1778979166914,40.17,78075.44,38.9,9e-05,0.0,0.00804]
[1778979171952,40.17,78075.32,38.9,9e-05,0.0,0.00804]
[1778979177994,40.17,78074.43,38.9,9e-05,0.0,0.00801]
[1778979183032,40.17,78077.63,38.9,9e-05,0.0,0.00812]
[1778979188066,40.17,78078.23,38.9,9e-05,0.0,0.00814]
[1778979193104,40.17,78078.3,38.9,9e-05,0.0,0.00814]
[1778979198140,40.17,78078.79,38.9,9e-05,0.0,0.00816]
[1778979203175,40.17,78078.5,38.9,9e-05,0.0,0.00815]
[1778979208210,40.17,78078.88,38.9,9e-05,0.0,0.00816]
[1778979213245,40.17,78078.33,38.9,9e-05,0.0,0.008]
[1778979218280,40.17,78078.24,38.9,9e-05,0.0,0.008]
[1778979223315,40.17,78078.06,38.9,9e-05,0.0,0.00799]
[1778979228351,40.17,78078.86,38.9,9e-05,0.0,0.00802]
[1778979233386,40.17,78078.98,38.9,9e-05,0.0,0.00802]
[1778979238421,40.17,78078.13,38.9,9e-05,0.0,0.00799]
[1778979243456,40.17,78084.04,38.9,9e-05,0.0,0.00819]
[1778979248491,40.17,78081.52,38.9,9e-05,0.0,0.00811]
[1778979250369,40.17,78080.17,38.9,9e-05,0.0,0.00806]
[1778979250505,40.17,78079.34,38.9,9e-05,0.0,0.00803]
[1778979254480,40.17,78078.86,38.9,9e-05,0.0,0.00802]
[1778979254533,40.17,78077.61,38.9,9e-05,0.0,0.00797]
[1778979264603,40.17,78077.56,38.9,9e-05,0.0,0.00797]
[1778979267186,40.17,78077.56,38.9,9e-05,0.0,0.00797]
[1778979267287,40.17,78077.56,38.9,9e-05,0.0,0.00797]
[1778979268500,40.17,78077.56,38.9,9e-05,0.0,0.00797]
[1778979268601,40.17,78077.56,38.9,9e-05,0.0,0.00797]
[1778979273666,40.17,78077.52,38.9,9e-05,0.0,0.00783]
[1778979278701,40.17,78078.26,38.9,9e-05,0.0,0.00786]
[1778979284743,40.17,78077.95,38.9,9e-05,0.0,0.00785]
[1778979290785,40.17,78073.55,38.9,9e-05,0.0,0.0077]
[1778979291509,40.17,78073.55,38.9,9e-05,0.0,0.0077]
[1778979291792,40.17,78065.73,38.9,8e-05,0.0,0.00745]
[1778979296828,40.17,78065.02,38.9,8e-05,0.0,0.00743]
[1778979301863,40.17,78061.29,38.9,8e-05,0.0,0.00731]
[1778979306898,40.17,78061.79,38.9,8e-05,0.0,0.00733]
[1778979311933,40.17,78060.33,38.9,8e-05,0.0,0.00728]
[1778979316968,40.17,78060.44,38.9,8e-05,0.0,0.00729]
[1778979322004,40.17,78061.32,38.9,8e-05,0.0,0.00731]
[1778979328046,40.17,78058.1,38.9,8e-05,0.0,0.00721]
[1778979333081,40.17,78058.2,38.9,8e-05,0.0,0.00709]
[1778979338121,40.17,78057.01,38.9,8e-05,0.0,0.00705]
[1778979343157,40.17,78056.81,38.9,8e-05,0.0,0.00705]
[1778979348692,40.17,78056.84,38.9,8e-05,0.0,0.00705]
[1778979348741,40.17,78056.79,38.9,8e-05,0.0,0.00705]
[1778979354235,40.17,78056.07,38.9,8e-05,0.0,0.00702]
[1778979362295,40.17,78055.8,38.9,8e-05,0.0,0.00702]
[1778979367330,40.17,78056.01,38.9,8e-05,0.0,0.00702]
[1778979372365,40.17,78055.76,38.9,8e-05,0.0,0.00701]
[1778979376857,40.17,78055.78,38.9,8e-05,0.0,0.00702]
[1778979376958,40.17,78049.15,38.9,8e-05,0.0,0.00682]
[1778979377404,40.17,78049.15,38.9,8e-05,0.0,0.00682]
[1778979377979,40.17,78049.15,38.9,8e-05,0.0,0.00682]
[1778979377505,40.17,78033.81,38.9,7e-05,0.0,0.00639]
[1778979378054,40.17,78033.81,38.9,7e-05,0.0,0.00639]
[1778979378452,40.17,78033.81,38.9,7e-05,0.0,0.00639]
[1778979378470,40.17,78023.6,38.9,7e-05,0.0,0.00611]
[1778979381428,40.17,78030.72,38.9,7e-05,0.0,0.0063]
[1778979384449,40.17,78036.05,38.9,7e-05,0.0,0.00645]
[1778979389484,40.17,78039.45,38.9,7e-05,0.0,0.00654]
[1778979393513,40.17,78038.6,38.9,7e-05,0.0,0.0064]
[1778979398548,40.17,78038.56,38.9,7e-05,0.0,0.0064]
[1778979403584,40.17,78035.85,38.9,7e-05,0.0,0.00633]
[1778979408623,40.17,78035.52,38.9,7e-05,0.0,0.00632]
[1778979413656,40.17,78034.9,38.9,7e-05,0.0,0.0063]
[1778979418691,40.17,78033.19,38.9,7e-05,0.0,0.00625]
[1778979420705,40.17,78025.82,38.9,7e-05,0.0,0.00606]
[1778979423726,40.17,78032.22,38.9,7e-05,0.0,0.00623]
[1778979428761,40.17,78030.8,38.9,7e-05,0.0,0.00619]
[1778979433796,40.17,78026.59,38.9,7e-05,0.0,0.00608]
[1778979438831,40.17,78027.16,38.9,7e-05,0.0,0.00609]
[1778979441852,40.17,78008.91,38.9,6e-05,0.0,0.00563]
[1778979443468,40.17,78006.76,38.9,6e-05,0.0,0.00558]
[1778979443866,40.17,78007.01,38.9,6e-05,0.0,0.00559]
[1778979444786,40.17,78007.01,38.9,6e-05,0.0,0.00559]
[1778979444873,40.17,78007.29,38.9,6e-05,0.0,0.00559]
[1778979446892,40.17,78006.63,38.9,6e-05,0.0,0.00558]
[1778979446992,40.17,78006.05,38.9,6e-05,0.0,0.00556]
[1778979449786,40.17,78006.76,38.9,6e-05,0.0,0.00558]
[1778979449908,40.17,78006.67,38.9,6e-05,0.0,0.00558]
[1778979451922,40.17,78005.94,38.9,6e-05,0.0,0.00546]
[1778979456957,40.17,78006.71,38.9,6e-05,0.0,0.00548]
[1778979461992,40.17,78006.57,38.9,6e-05,0.0,0.00547]
[1778979465022,40.17,78000.41,38.9,6e-05,0.0,0.00533]
[1778979466022,40.17,77985.27,38.9,6e-05,0.0,0.00499]
[1778979467029,40.17,77979.15,38.9,5e-05,0.0,0.00486]
[1778979469061,40.17,77970.4,38.9,5e-05,0.0,0.00467]
[1778979470058,40.17,77956.79,38.9,5e-05,0.0,0.0044]
[1778979475093,40.17,77951.12,38.9,5e-05,0.0,0.00429]
[1778979479121,40.17,77943.71,38.9,5e-05,0.0,0.00415]
[1778979484156,40.17,77945.08,38.9,5e-05,0.0,0.00418]
[1778979489191,40.17,77947.14,38.9,5e-05,0.0,0.00422]
[1778979494226,40.17,77946.21,38.9,5e-05,0.0,0.0042]
[1778979499261,40.17,77944.43,38.9,5e-05,0.0,0.00417]
[1778979500861,40.17,77944.43,38.9,5e-05,0.0,0.00417]
[1778979500962,40.17,77944.65,38.9,5e-05,0.0,0.00417]
[1778979506310,40.17,77947.9,38.9,5e-05,0.0,0.00423]
[1778979511345,40.17,77942.54,38.9,4e-05,0.0,0.00405]
[1778979512352,40.17,77932.36,38.9,4e-05,0.0,0.00387]
[1778979513555,40.17,77932.36,38.9,4e-05,0.0,0.00387]
[1778979513586,40.17,77920.73,38.9,4e-05,0.0,0.00368]
[1778979514310,40.17,77920.73,38.9,4e-05,0.0,0.00368]
[1778979514369,40.17,77907.03,38.9,4e-05,0.0,0.00346]
[1778979517390,40.17,77916.37,38.9,4e-05,0.0,0.00361]
[1778979521418,40.17,77908.38,38.9,4e-05,0.0,0.00348]
[1778979523432,40.17,77900.5,38.9,4e-05,0.0,0.00336]
[1778979525457,40.17,77891.13,38.9,3e-05,0.0,0.00322]
[1778979526337,40.17,77891.13,38.9,3e-05,0.0,0.00322]
[1778979526932,40.17,77891.13,38.9,3e-05,0.0,0.00322]
[1778979526941,40.17,77871.47,38.9,3e-05,0.0,0.00295]
[1778979527898,40.17,77871.47,38.9,3e-05,0.0,0.00295]
[1778979527952,40.17,77870.72,38.9,3e-05,0.0,0.00294]
[1778979529538,40.17,77871.4,38.9,3e-05,0.0,0.00295]
[1778979529637,40.17,77869.67,38.9,3e-05,0.0,0.00292]
[1778979534070,40.17,77867.88,38.9,3e-05,0.0,0.0029]
[1778979534102,40.17,77867.95,38.9,3e-05,0.0,0.0029]
[1778979535520,40.17,77877.98,38.9,3e-05,0.0,0.00304]
[1778979539548,40.17,77867.9,38.9,3e-05,0.0,0.0029]
[1778979541562,40.17,77859.16,38.9,3e-05,0.0,0.00279]
[1778979544583,40.17,77866.85,38.9,3e-05,0.0,0.00289]
[1778979546598,40.17,77874.47,38.9,3e-05,0.0,0.00299]
[1778979549619,40.17,77864.04,38.9,3e-05,0.0,0.00285]
[1778979551633,40.17,77854.22,38.9,3e-05,0.0,0.00273]
[1778979552645,40.17,77844.71,38.9,3e-05,0.0,0.00261]
[1778979553649,40.17,77838.71,38.9,3e-05,0.0,0.00254]
[1778979558686,40.17,77831.42,38.9,3e-05,0.0,0.00246]
[1778979560704,40.17,77820.85,38.9,2e-05,0.0,0.00234]
[1778979561710,40.17,77809.79,38.9,2e-05,0.0,0.00222]
[1778979562722,40.17,77794.68,38.9,2e-05,0.0,0.00207]
[1778979563728,40.17,77784.86,38.9,2e-05,0.0,0.00198]
[1778979568763,40.17,77788.66,38.9,2e-05,0.0,0.00202]
[1778979569501,40.17,77788.66,38.9,2e-05,0.0,0.00202]
[1778979569771,40.17,77788.61,38.9,2e-05,0.0,0.00202]
[1778979572792,40.17,77788.15,38.9,2e-05,0.0,0.00197]
[1778979574524,40.17,77790.44,38.9,2e-05,0.0,0.00199]
[1778979574881,40.17,77790.44,38.9,2e-05,0.0,0.00199]
[1778979575813,40.17,77814.08,38.9,2e-05,0.0,0.00222]
[1778979576821,40.17,77826.26,38.9,2e-05,0.0,0.00235]
[1778979577828,40.17,77833.26,38.9,3e-05,0.0,0.00243]
[1778979578834,40.17,77842.26,38.9,3e-05,0.0,0.00253]
[1778979579841,40.17,77849.81,38.9,3e-05,0.0,0.00262]
[1778979584880,40.17,77870.03,38.9,3e-05,0.0,0.00287]
[1778979585885,40.17,77891.9,38.9,3e-05,0.0,0.00317]
[1778979590920,40.17,77894.98,38.9,3e-05,0.0,0.00321]
[1778979595955,40.17,77905.54,38.9,4e-05,0.0,0.00337]
[1778979596962,40.17,77912.23,38.9,4e-05,0.0,0.00347]
[1778979599983,40.17,77920.76,38.9,4e-05,0.0,0.00361]
[1778979601997,40.17,77933.25,38.9,4e-05,0.0,0.00381]
[1778979608042,40.17,77937.38,38.9,4e-05,0.0,0.00389]
[1778979613084,40.17,77937.04,38.9,4e-05,0.0,0.00388]
[1778979618119,40.17,77939.56,38.9,4e-05,0.0,0.00392]
[1778979623155,40.17,77942.01,38.9,4e-05,0.0,0.00397]
[1778979628190,40.17,77944.89,38.9,4e-05,0.0,0.00402]
[1778979630204,40.17,77954.0,38.9,5e-05,0.0,0.00418]
[1778979632218,40.17,77969.2,38.9,5e-05,0.0,0.00439]
[1778979636317,40.17,77973.18,38.9,5e-05,0.0,0.00447]
[1778979637253,40.17,77974.79,38.9,5e-05,0.0,0.0045]
[1778979639267,40.17,77988.56,38.9,5e-05,0.0,0.00478]
[1778979642827,40.17,77985.55,38.9,5e-05,0.0,0.00472]
[1778979643297,40.17,77956.99,38.9,5e-05,0.0,0.00416]
[1778979643494,40.17,77956.99,38.9,5e-05,0.0,0.00416]
[1778979644304,40.17,77961.93,38.9,5e-05,0.0,0.00425]
[1778979645311,40.17,77967.74,38.9,5e-05,0.0,0.00436]
[1778979648430,40.17,77944.45,38.9,4e-05,0.0,0.00393]
[1778979649348,40.17,77918.99,38.9,4e-05,0.0,0.00351]
[1778979650692,40.17,77918.99,38.9,4e-05,0.0,0.00351]
[1778979650703,40.17,77917.22,38.9,4e-05,0.0,0.00348]
[1778979655393,40.17,77925.6,38.9,4e-05,0.0,0.00361]
[1778979656402,40.17,77908.74,38.9,4e-05,0.0,0.00335]
[1778979657407,40.17,77901.51,38.9,4e-05,0.0,0.00324]
[1778979661438,40.17,77890.43,38.9,3e-05,0.0,0.00308]
[1778979662443,40.17,77874.31,38.9,3e-05,0.0,0.00287]
[1778979663450,40.17,77863.21,38.9,3e-05,0.0,0.00273]
[1778979664457,40.17,77848.77,38.9,3e-05,0.0,0.00255]
[1778979666471,40.17,77830.49,38.9,2e-05,0.0,0.00235]
[1778979667478,40.17,77814.36,38.9,2e-05,0.0,0.00218]
[1778979670356,40.17,77812.45,38.9,2e-05,0.0,0.00216]
[1778979675541,40.17,77820.09,38.9,2e-05,0.0,0.00224]
[1778979678562,40.17,77814.47,38.9,2e-05,0.0,0.00218]
[1778979679574,40.17,77823.04,38.9,2e-05,0.0,0.00227]
[1778979680581,40.17,77829.97,38.9,2e-05,0.0,0.00234]
[1778979683603,40.17,77837.91,38.9,3e-05,0.0,0.00243]
[1778979686624,40.17,77843.8,38.9,3e-05,0.0,0.00249]
[1778979691659,40.17,77839.31,38.9,3e-05,0.0,0.00239]
[1778979693673,40.17,77832.24,38.9,2e-05,0.0,0.00232]
[1778979695687,40.17,77822.68,38.9,2e-05,0.0,0.00222]
[1778979700722,40.17,77828.23,38.9,2e-05,0.0,0.00227]
[1778979704750,40.17,77833.57,38.9,2e-05,0.0,0.00233]
[1778979708778,40.17,77843.26,38.9,3e-05,0.0,0.00244]
[1778979713813,40.17,77849.27,38.9,3e-05,0.0,0.0025]
[1778979718848,40.17,77849.99,38.9,3e-05,0.0,0.00251]
[1778979721869,40.17,77858.3,38.9,3e-05,0.0,0.00261]
[1778979726907,40.17,77862.62,38.9,3e-05,0.0,0.00266]
[1778979731943,40.17,77866.18,38.9,3e-05,0.0,0.00271]
[1778979732950,40.17,77859.4,38.9,3e-05,0.0,0.00262]
[1778979737985,40.17,77855.63,38.9,3e-05,0.0,0.00258]
[1778979743020,40.17,77859.41,38.9,3e-05,0.0,0.00262]
[1778979747048,40.17,77846.86,38.9,3e-05,0.0,0.00248]
[1778979748055,40.17,77838.45,38.9,3e-05,0.0,0.00238]
[1778979748605,40.17,77838.45,38.9,3e-05,0.0,0.00238]
[1778979749207,40.17,77838.45,38.9,3e-05,0.0,0.00238]
[1778979751076,40.17,77836.32,38.9,2e-05,0.0,0.00231]
[1778979756111,40.17,77831.4,38.9,2e-05,0.0,0.00226]
[1778979761146,40.17,77829.73,38.9,2e-05,0.0,0.00224]
[1778979763164,40.17,77814.08,38.9,2e-05,0.0,0.00208]
[1778979765176,40.17,77808.52,38.9,2e-05,0.0,0.00203]
[1778979770211,40.17,77813.88,38.9,2e-05,0.0,0.00208]
[1778979773232,40.17,77819.82,38.9,2e-05,0.0,0.00214]
[1778979774239,40.17,77814.27,38.9,2e-05,0.0,0.00209]
[1778979778271,40.17,77820.08,38.9,2e-05,0.0,0.00214]
[1778979780292,40.17,77827.2,38.9,2e-05,0.0,0.00222]
[1778979782306,40.17,77836.07,38.9,2e-05,0.0,0.00231]
[1778979787342,40.17,77841.18,38.9,3e-05,0.0,0.00236]
[1778979788349,40.17,77846.96,38.9,3e-05,0.0,0.00243]
[1778979793384,40.17,77848.12,38.9,3e-05,0.0,0.00244]
[1778979798420,40.17,77848.11,38.9,3e-05,0.0,0.00244]
[1778979803455,40.17,77849.25,38.9,3e-05,0.0,0.00245]
[1778979808490,40.17,77849.64,38.9,3e-05,0.0,0.00246]
[1778979812518,40.17,77848.49,38.9,3e-05,0.0,0.00239]
[1778979817553,40.17,77849.63,38.9,3e-05,0.0,0.00241]
[1778979819567,40.17,77860.45,38.9,3e-05,0.0,0.00253]
[1778979821581,40.17,77869.92,38.9,3e-05,0.0,0.00264]
[1778979822588,40.17,77863.71,38.9,3e-05,0.0,0.00257]
[1778979824602,40.17,77856.47,38.9,3e-05,0.0,0.00248]
[1778979829637,40.17,77857.06,38.9,3e-05,0.0,0.00249]
[1778979834672,40.17,77861.35,38.9,3e-05,0.0,0.00254]
[1778979839707,40.17,77866.25,38.9,3e-05,0.0,0.0026]
[1778979844742,40.17,77870.52,38.9,3e-05,0.0,0.00265]
[1778979850784,40.17,77871.26,38.9,3e-05,0.0,0.00266]
[1778979855819,40.17,77873.97,38.9,3e-05,0.0,0.00269]
[1778979860855,40.17,77879.38,38.9,3e-05,0.0,0.00276]
[1778979862869,40.17,77885.62,38.9,3e-05,0.0,0.00284]
[1778979864883,40.17,77891.19,38.9,3e-05,0.0,0.00291]
[1778979869918,40.17,77893.5,38.9,3e-05,0.0,0.00294]
[1778979875960,40.17,77894.12,38.9,3e-05,0.0,0.00289]
[1778979879988,40.17,77902.47,38.9,3e-05,0.0,0.003]
[1778979885023,40.17,77901.75,38.9,3e-05,0.0,0.00299]
[1778979886030,40.17,77910.3,38.9,3e-05,0.0,0.00311]
[1778979888044,40.17,77922.02,38.9,4e-05,0.0,0.00328]
[1778979891065,40.17,77928.07,38.9,4e-05,0.0,0.00337]
[1778979893079,40.17,77935.1,38.9,4e-05,0.0,0.00348]
[1778979898114,40.17,77938.98,38.9,4e-05,0.0,0.00354]
[1778979899940,40.17,77940.16,38.9,4e-05,0.0,0.00356]
[1778979900128,40.17,77944.37,38.9,4e-05,0.0,0.00363]
[1778979904156,40.17,77957.73,38.9,4e-05,0.0,0.00385]
[1778979908184,40.17,77948.36,38.9,4e-05,0.0,0.0037]
[1778979910198,40.17,77939.76,38.9,4e-05,0.0,0.00356]
[1778979915233,40.17,77940.02,38.9,4e-05,0.0,0.00356]
[1778979921275,40.17,77943.65,38.9,4e-05,0.0,0.00362]
[1778979923289,40.17,77935.92,38.9,4e-05,0.0,0.00349]
[1778979928324,40.17,77936.36,38.9,4e-05,0.0,0.0035]
[1778979933359,40.17,77935.89,38.9,4e-05,0.0,0.00342]
[1778979936381,40.17,77942.53,38.9,4e-05,0.0,0.00353]
[1778979937388,40.17,77948.56,38.9,4e-05,0.0,0.00363]
[1778979942423,40.17,77949.6,38.9,4e-05,0.0,0.00364]
[1778979947458,40.17,77953.74,38.9,4e-05,0.0,0.00371]
[1778979951488,40.17,77959.55,38.9,4e-05,0.0,0.00381]
[1778979956523,40.17,77958.4,38.9,4e-05,0.0,0.00379]
[1778979961558,40.17,77955.53,38.9,4e-05,0.0,0.00374]
[1778979967604,40.17,77957.25,38.9,4e-05,0.0,0.00377]
[1778979972639,40.17,77956.31,38.9,4e-05,0.0,0.00375]
[1778979975660,40.17,77950.1,38.9,4e-05,0.0,0.00365]
[1778979978697,40.17,77941.97,38.9,4e-05,0.0,0.00352]
[1778979984739,40.17,77941.87,38.9,4e-05,0.0,0.00352]
[1778979988767,40.17,77932.92,38.9,4e-05,0.0,0.00338]
[1778979992795,40.17,77946.49,38.9,4e-05,0.0,0.00352]
[1778979995816,40.17,77952.34,38.9,4e-05,0.0,0.00361]
[1778979996764,40.17,77952.34,38.9,4e-05,0.0,0.00361]
[1778979996823,40.17,77954.62,38.9,4e-05,0.0,0.00365]
[1778980000465,40.17,77953.87,38.9,4e-05,0.0,0.00364]
[1778980000566,40.17,77954.32,38.9,4e-05,0.0,0.00365]
[1778980005886,40.17,77953.58,38.9,4e-05,0.0,0.00364]
[1778980010921,40.17,77955.75,38.9,4e-05,0.0,0.00367]
[1778980015956,40.17,77956.77,38.9,4e-05,0.0,0.00369]
[1778980020992,40.17,77958.55,38.9,4e-05,0.0,0.00372]
[1778980026027,40.17,77962.97,38.9,4e-05,0.0,0.00379]
[1778980031062,40.17,77963.93,38.9,4e-05,0.0,0.00381]
[1778980033076,40.17,77957.88,38.9,4e-05,0.0,0.00371]
[1778980036621,40.17,77958.26,38.9,4e-05,0.0,0.00371]
[1778980036665,40.17,77958.35,38.9,4e-05,0.0,0.00371]
[1778980042139,40.17,77958.32,38.9,4e-05,0.0,0.00371]
[1778980047174,40.17,77959.79,38.9,4e-05,0.0,0.00374]
[1778980052209,40.17,77961.08,38.9,4e-05,0.0,0.00369]
[1778980053483,40.17,77961.08,38.9,4e-05,0.0,0.00369]
[1778980053584,40.17,77961.08,38.9,4e-05,0.0,0.00369]
[1778980056237,40.17,77967.01,38.9,4e-05,0.0,0.00378]
[1778980060371,40.17,77967.49,38.9,4e-05,0.0,0.00379]
[1778980060471,40.17,77967.49,38.9,4e-05,0.0,0.00379]
[1778980066307,40.17,77967.54,38.9,4e-05,0.0,0.00379]
[1778980073356,40.17,77967.43,38.9,4e-05,0.0,0.00379]
[1778980078391,40.17,77968.86,38.9,4e-05,0.0,0.00382]
[1778980083426,40.17,77968.79,38.9,4e-05,0.0,0.00382]
[1778980088461,40.17,77969.22,38.9,4e-05,0.0,0.00382]
[1778980093496,40.17,77971.6,38.9,4e-05,0.0,0.00386]
[1778980098531,40.17,77975.47,38.9,4e-05,0.0,0.00393]
[1778980102559,40.17,77982.27,38.9,4e-05,0.0,0.00405]
[1778980105580,40.17,77988.07,38.9,5e-05,0.0,0.00416]
[1778980108601,40.17,77996.13,38.9,5e-05,0.0,0.00431]
[1778980110615,40.17,78001.41,38.9,5e-05,0.0,0.00442]
[1778980111622,40.17,78012.99,38.9,5e-05,0.0,0.00456]
[1778980112629,40.17,78020.57,38.9,5e-05,0.0,0.00471]
[1778980113636,40.17,78028.04,38.9,5e-05,0.0,0.00487]
[1778980114643,40.17,78035.0,38.9,6e-05,0.0,0.00503]
[1778980119678,40.17,78038.08,38.9,6e-05,0.0,0.00509]
[1778980120686,40.17,78026.56,38.9,5e-05,0.0,0.00484]
[1778980121692,40.17,78015.86,38.9,5e-05,0.0,0.00462]
[1778980126727,40.17,78018.89,38.9,5e-05,0.0,0.00468]
[1778980131762,40.17,78014.78,38.9,5e-05,0.0,0.00459]
[1778980136797,40.17,78015.39,38.9,5e-05,0.0,0.00461]
[1778980141833,40.17,78016.33,38.9,5e-05,0.0,0.00463]
[1778980146868,40.17,78017.36,38.9,5e-05,0.0,0.00465]
[1778980151903,40.17,78019.38,38.9,5e-05,0.0,0.00469]
[1778980156941,40.17,78014.04,38.9,5e-05,0.0,0.00458]
[1778980161976,40.17,78013.19,38.9,5e-05,0.0,0.00456]
[1778980167011,40.17,78013.46,38.9,5e-05,0.0,0.00457]
[1778980172046,40.17,78010.08,38.9,5e-05,0.0,0.00441]
[1778980174060,40.17,78015.71,38.9,5e-05,0.0,0.00452]
[1778980178088,40.17,78022.64,38.9,5e-05,0.0,0.00467]
[1778980183123,40.17,78024.25,38.9,5e-05,0.0,0.0047]
[1778980188158,40.17,78024.65,38.9,5e-05,0.0,0.00471]
[1778980193193,40.17,78025.74,38.9,5e-05,0.0,0.00473]
[1778980198228,40.17,78022.05,38.9,5e-05,0.0,0.00465]
[1778980202256,40.17,78012.43,38.9,5e-05,0.0,0.00446]
[1778980204270,40.17,78018.89,38.9,5e-05,0.0,0.00459]
[1778980209306,40.17,78022.51,38.9,5e-05,0.0,0.00466]
[1778980212327,40.17,78028.3,38.9,5e-05,0.0,0.00478]
[1778980215348,40.17,78033.78,38.9,5e-05,0.0,0.0049]
[1778980216355,40.17,78043.98,38.9,6e-05,0.0,0.00513]
[1778980217362,40.17,78050.41,38.9,6e-05,0.0,0.00528]
[1778980219875,40.17,78050.86,38.9,6e-05,0.0,0.00529]
[1778980220383,40.17,78057.23,38.9,6e-05,0.0,0.00544]
[1778980225419,40.17,78062.33,38.9,6e-05,0.0,0.00556]
[1778980230453,40.17,78069.1,38.9,6e-05,0.0,0.00573]
[1778980235488,40.17,78070.54,38.9,6e-05,0.0,0.00565]
[1778980240523,40.17,78068.6,38.9,6e-05,0.0,0.00561]
[1778980245558,40.17,78067.0,38.9,6e-05,0.0,0.00557]
[1778980250594,40.17,78067.15,38.9,6e-05,0.0,0.00557]
[1778980255629,40.17,78067.29,38.9,6e-05,0.0,0.00557]
[1778980257643,40.17,78060.91,38.9,6e-05,0.0,0.00542]
[1778980262678,40.17,78056.81,38.9,6e-05,0.0,0.00532]
[1778980267713,40.17,78058.09,38.9,6e-05,0.0,0.00535]
[1778980272748,40.17,78058.02,38.9,6e-05,0.0,0.00535]
[1778980277783,40.17,78058.96,38.9,6e-05,0.0,0.00537]
[1778980280804,40.17,78065.17,38.9,6e-05,0.0,0.00552]
[1778980285839,40.17,78062.42,38.9,6e-05,0.0,0.00546]
[1778980290874,40.17,78062.77,38.9,6e-05,0.0,0.00546]
[1778980295909,40.17,78067.1,38.9,6e-05,0.0,0.00546]
[1778980300944,40.17,78067.89,38.9,6e-05,0.0,0.00548]
[1778980305979,40.17,78068.8,38.9,6e-05,0.0,0.0055]
[1778980311014,40.17,78068.83,38.9,6e-05,0.0,0.0055]
[1778980316049,40.17,78070.72,38.9,6e-05,0.0,0.00555]
[1778980322091,40.17,78071.14,38.9,6e-05,0.0,0.00556]
[1778980327132,40.17,78072.28,38.9,6e-05,0.0,0.00559]
[1778980332167,40.17,78071.69,38.9,6e-05,0.0,0.00557]
[1778980337202,40.17,78071.17,38.9,6e-05,0.0,0.00556]
[1778980343244,40.17,78070.42,38.9,6e-05,0.0,0.00554]
[1778980348279,40.17,78071.29,38.9,6e-05,0.0,0.00556]
[1778980353314,40.17,78076.16,38.9,6e-05,0.0,0.00558]
[1778980358349,40.17,78076.99,38.9,6e-05,0.0,0.0056]
[1778980359601,40.17,78076.99,38.9,6e-05,0.0,0.0056]
[1778980359700,40.17,78077.18,38.9,6e-05,0.0,0.0056]
[1778980360627,40.17,78077.18,38.9,6e-05,0.0,0.0056]
[1778980360712,40.17,78076.18,38.9,6e-05,0.0,0.00558]
[1778980366406,40.17,78077.18,38.9,6e-05,0.0,0.0056]
[1778980371441,40.17,78076.8,38.9,6e-05,0.0,0.00559]
[1778980377483,40.17,78078.22,38.9,6e-05,0.0,0.00563]
[1778980382518,40.17,78076.75,38.9,6e-05,0.0,0.00559]
[1778980386546,40.17,78085.62,38.9,7e-05,0.0,0.00581]
[1778980388560,40.17,78079.74,38.9,6e-05,0.0,0.00567]
[1778980393595,40.17,78075.46,38.9,6e-05,0.0,0.00556]
[1778980398630,40.17,78075.37,38.9,6e-05,0.0,0.00556]
[1778980403665,40.17,78075.14,38.9,6e-05,0.0,0.00555]
[1778980408700,40.17,78076.28,38.9,6e-05,0.0,0.00558]
[1778980411721,40.17,78074.02,38.9,6e-05,0.0,0.00542]
[1778980416756,40.17,78074.78,38.9,6e-05,0.0,0.00544]
[1778980421791,40.17,78073.03,38.9,6e-05,0.0,0.00539]
[1778980426826,40.17,78074.2,38.9,6e-05,0.0,0.00542]
[1778980431861,40.17,78072.29,38.9,6e-05,0.0,0.00538]
[1778980435889,40.17,78065.8,38.9,6e-05,0.0,0.00522]
[1778980438914,40.17,78060.09,38.9,6e-05,0.0,0.00509]
[1778980443949,40.17,78060.13,38.9,6e-05,0.0,0.00509]
[1778980449991,40.17,78059.69,38.9,6e-05,0.0,0.00508]
[1778980454031,40.17,78051.2,38.9,6e-05,0.0,0.0049]
[1778980455884,40.17,78051.65,38.9,6e-05,0.0,0.00491]
[1778980456044,40.17,78051.11,38.9,6e-05,0.0,0.00489]
[1778980458501,40.17,78050.79,38.9,5e-05,0.0,0.00489]
[1778980458542,40.17,78050.79,38.9,5e-05,0.0,0.00489]
[1778980459414,40.17,78050.79,38.9,5e-05,0.0,0.00489]
[1778980460072,40.17,78050.9,38.9,5e-05,0.0,0.00489]
[1778980465107,40.17,78050.37,38.9,5e-05,0.0,0.00488]
[1778980468128,40.17,78044.18,38.9,5e-05,0.0,0.00475]
[1778980470142,40.17,78036.15,38.9,5e-05,0.0,0.00458]
[1778980471149,40.17,78033.56,38.9,5e-05,0.0,0.00444]
[1778980474170,40.17,78042.43,38.9,5e-05,0.0,0.00462]
[1778980479205,40.17,78040.63,38.9,5e-05,0.0,0.00458]
[1778980484240,40.17,78040.56,38.9,5e-05,0.0,0.00458]
[1778980488268,40.17,78034.28,38.9,5e-05,0.0,0.00445]
[1778980493303,40.17,78031.32,38.9,5e-05,0.0,0.00439]
[1778980498338,40.17,78030.25,38.9,5e-05,0.0,0.00437]
[1778980501319,40.17,78027.09,38.9,5e-05,0.0,0.00431]
[1778980502283,40.17,78027.17,38.9,5e-05,0.0,0.00431]
[1778980507401,40.17,78027.07,38.9,5e-05,0.0,0.00431]
[1778980512437,40.17,78031.89,38.9,5e-05,0.0,0.0044]
[1778980517472,40.17,78032.83,38.9,5e-05,0.0,0.00442]
[1778980522508,40.17,78033.29,38.9,5e-05,0.0,0.00443]
[1778980527542,40.17,78039.78,38.9,5e-05,0.0,0.00456]
[1778980532578,40.17,78041.84,38.9,5e-05,0.0,0.00451]
[1778980537613,40.17,78045.61,38.9,5e-05,0.0,0.00459]
[1778980543657,40.17,78045.86,38.9,5e-05,0.0,0.0046]
[1778980548692,40.17,78045.99,38.9,5e-05,0.0,0.0046]
[1778980553727,40.17,78045.14,38.9,5e-05,0.0,0.00458]
[1778980558762,40.17,78045.65,38.9,5e-05,0.0,0.00459]
[1778980563797,40.17,78045.79,38.9,5e-05,0.0,0.00459]
[1778980570846,40.17,78046.01,38.9,5e-05,0.0,0.0046]
[1778980576082,40.17,78046.12,38.9,5e-05,0.0,0.0046]
[1778980576183,40.17,78046.12,38.9,5e-05,0.0,0.0046]
[1778980581923,40.17,78045.96,38.9,5e-05,0.0,0.0046]
[1778980586962,40.17,78045.79,38.9,5e-05,0.0,0.00459]
[1778980591993,40.17,78046.05,38.9,5e-05,0.0,0.00451]
[1778980595014,40.17,78059.61,38.9,5e-05,0.0,0.00479]
[1778980600049,40.17,78062.16,38.9,5e-05,0.0,0.00485]
[1778980605084,40.17,78044.23,38.9,5e-05,0.0,0.00447]
[1778980606091,40.17,78033.52,38.9,5e-05,0.0,0.00426]
[1778980608358,40.17,78032.14,38.9,5e-05,0.0,0.00423]
[1778980608788,40.17,78032.14,38.9,5e-05,0.0,0.00423]
[1778980609826,40.17,78031.81,38.9,5e-05,0.0,0.00423]
[1778980609868,40.17,78031.81,38.9,5e-05,0.0,0.00423]
[1778980615154,40.17,78031.89,38.9,5e-05,0.0,0.00423]
[1778980620190,40.17,78031.5,38.9,5e-05,0.0,0.00422]
[1778980622204,40.17,78039.49,38.9,5e-05,0.0,0.00438]
[1778980627239,40.17,78042.56,38.9,5e-05,0.0,0.00444]
[1778980633281,40.17,78042.61,38.9,5e-05,0.0,0.00444]
[1778980638316,40.17,78042.78,38.9,5e-05,0.0,0.00444]
[1778980643351,40.17,78044.15,38.9,5e-05,0.0,0.00447]
[1778980648386,40.17,78044.08,38.9,5e-05,0.0,0.00447]
[1778980652414,40.17,78043.94,38.9,5e-05,0.0,0.00438]
[1778980657449,40.17,78047.89,38.9,5e-05,0.0,0.00446]
[1778980662484,40.17,78037.1,38.9,5e-05,0.0,0.00424]
[1778980667894,40.17,78034.68,38.9,5e-05,0.0,0.0042]
[1778980667992,40.17,78026.49,38.9,5e-05,0.0,0.00405]
[1778980668526,40.17,78019.0,38.9,4e-05,0.0,0.00391]
[1778980669470,40.17,78019.0,38.9,4e-05,0.0,0.00391]
[1778980669533,40.17,78018.49,38.9,4e-05,0.0,0.0039]
[1778980671547,40.17,78009.34,38.9,4e-05,0.0,0.00374]
[1778980674568,40.17,78003.99,38.9,4e-05,0.0,0.00365]
[1778980679603,40.17,78009.56,38.9,4e-05,0.0,0.00375]
[1778980684638,40.17,78009.95,38.9,4e-05,0.0,0.00375]
[1778980692694,40.17,78018.5,38.9,4e-05,0.0,0.0039]
[1778980697729,40.17,78019.44,38.9,4e-05,0.0,0.00392]
[1778980702764,40.17,78019.37,38.9,4e-05,0.0,0.00392]
[1778980704313,40.17,78019.37,38.9,4e-05,0.0,0.00392]
[1778980704333,40.17,78014.93,38.9,4e-05,0.0,0.00384]
[1778980704778,40.17,78009.36,38.9,4e-05,0.0,0.00374]
[1778980709815,40.17,78013.93,38.9,4e-05,0.0,0.00382]
[1778980714848,40.17,78013.59,38.9,4e-05,0.0,0.00374]
[1778980719883,40.17,78013.95,38.9,4e-05,0.0,0.00374]
[1778980724918,40.17,78014.13,38.9,4e-05,0.0,0.00375]
[1778980729953,40.17,78011.69,38.9,4e-05,0.0,0.00371]
[1778980731967,40.17,78004.5,38.9,4e-05,0.0,0.00359]
[1778980737002,40.17,78002.35,38.9,4e-05,0.0,0.00355]
[1778980742037,40.17,78001.26,38.9,4e-05,0.0,0.00353]
[1778980747072,40.17,77998.08,38.9,4e-05,0.0,0.00348]
[1778980752107,40.17,77998.22,38.9,4e-05,0.0,0.00348]
[1778980763185,40.17,77998.41,38.9,4e-05,0.0,0.00349]
[1778980768220,40.17,78003.61,38.9,4e-05,0.0,0.00357]
[1778980773255,40.17,78003.88,38.9,4e-05,0.0,0.0035]
[1778980778290,40.17,78005.15,38.9,4e-05,0.0,0.00352]
[1778980779297,40.17,78012.51,38.9,4e-05,0.0,0.00364]
[1778980786346,40.17,78013.97,38.9,4e-05,0.0,0.00367]
[1778980793395,40.17,78015.12,38.9,4e-05,0.0,0.00369]
[1778980798430,40.17,78015.4,38.9,4e-05,0.0,0.00369]
[1778980803465,40.17,78014.75,38.9,4e-05,0.0,0.00368]
[1778980808500,40.17,78013.89,38.9,4e-05,0.0,0.00367]
[1778980815549,40.17,78012.46,38.9,4e-05,0.0,0.00364]
[1778980820584,40.17,78012.02,38.9,4e-05,0.0,0.00363]
[1778980825619,40.17,78011.78,38.9,4e-05,0.0,0.00363]
[1778980833675,40.17,78012.28,38.9,4e-05,0.0,0.00356]
[1778980837703,40.17,78018.49,38.9,4e-05,0.0,0.00367]
[1778980842350,40.17,78018.27,38.9,4e-05,0.0,0.00366]
[1778980842449,40.17,78018.27,38.9,4e-05,0.0,0.00366]
[1778980843479,40.17,78018.27,38.9,4e-05,0.0,0.00366]
[1778980843568,40.17,78018.3,38.9,4e-05,0.0,0.00366]
[1778980848780,40.17,78017.18,38.9,4e-05,0.0,0.00365]
[1778980856836,40.17,78017.97,38.9,4e-05,0.0,0.00366]
[1778980858850,40.17,78011.88,38.9,4e-05,0.0,0.00356]
[1778980864898,40.17,78009.75,38.9,4e-05,0.0,0.00352]
[1778980869933,40.17,78009.33,38.9,4e-05,0.0,0.00352]
[1778980875975,40.17,78008.4,38.9,4e-05,0.0,0.0035]
[1778980881010,40.17,78013.79,38.9,4e-05,0.0,0.00359]
[1778980886045,40.17,78013.82,38.9,4e-05,0.0,0.00359]
[1778980891080,40.17,78015.34,38.9,4e-05,0.0,0.00354]
[1778980896115,40.17,78015.33,38.9,4e-05,0.0,0.00354]
[1778980899136,40.17,78021.3,38.9,4e-05,0.0,0.00364]
[1778980904171,40.17,78025.15,38.9,4e-05,0.0,0.0037]
[1778980909206,40.17,78026.06,38.9,4e-05,0.0,0.00372]
[1778980914241,40.17,78026.13,38.9,4e-05,0.0,0.00372]
[1778980919276,40.17,78025.36,38.9,4e-05,0.0,0.00371]
[1778980924311,40.17,78025.22,38.9,4e-05,0.0,0.0037]
[1778980929350,40.17,78025.43,38.9,4e-05,0.0,0.00371]
[1778980934385,40.17,78029.04,38.9,4e-05,0.0,0.00377]
[1778980940427,40.17,78029.2,38.9,4e-05,0.0,0.00377]
[1778980945462,40.17,78031.14,38.9,4e-05,0.0,0.00381]
[1778980950497,40.17,78031.51,38.9,4e-05,0.0,0.00381]
[1778980954525,40.17,78027.3,38.9,4e-05,0.0,0.00366]
[1778980955532,40.17,78018.44,38.9,4e-05,0.0,0.00352]
[1778980956539,40.17,78008.22,38.9,4e-05,0.0,0.00335]
[1778980961575,40.17,78004.42,38.9,4e-05,0.0,0.0033]
[1778980967617,40.17,78004.27,38.9,4e-05,0.0,0.00329]
[1778980969622,40.17,78004.27,38.9,4e-05,0.0,0.00329]
[1778980969636,40.17,78004.27,38.9,4e-05,0.0,0.00329]
[1778980970050,40.17,78004.27,38.9,4e-05,0.0,0.00329]
[1778980970602,40.17,78004.27,38.9,4e-05,0.0,0.00329]
[1778980970663,40.17,78004.27,38.9,4e-05,0.0,0.00329]
[1778980971057,40.17,78004.27,38.9,4e-05,0.0,0.00329]
[1778980971645,40.17,78003.89,38.9,4e-05,0.0,0.00329]
[1778980975418,40.17,78003.58,38.9,4e-05,0.0,0.00328]
[1778980975519,40.17,78003.58,38.9,4e-05,0.0,0.00328]
[1778980983729,40.17,78003.64,38.9,4e-05,0.0,0.00328]
[1778980988766,40.17,78002.9,38.9,4e-05,0.0,0.00327]
[1778980989772,40.17,77987.1,38.9,3e-05,0.0,0.00304]
[1778980994807,40.17,77982.23,38.9,3e-05,0.0,0.00297]
[1778980996824,40.17,77976.39,38.9,3e-05,0.0,0.00289]
[1778980997830,40.17,77963.71,38.9,3e-05,0.0,0.00273]
[1778980999844,40.17,77954.26,38.9,3e-05,0.0,0.00261]
[1778981003562,40.17,77952.29,38.9,3e-05,0.0,0.00259]
[1778981003597,40.17,77951.71,38.9,3e-05,0.0,0.00258]
[1778981003823,40.17,77951.71,38.9,3e-05,0.0,0.00258]
[1778981003872,40.17,77952.29,38.9,3e-05,0.0,0.00259]
[1778981008907,40.17,77951.49,38.9,3e-05,0.0,0.00258]
[1778981011928,40.17,77951.2,38.9,3e-05,0.0,0.00252]
[1778981017970,40.17,77950.87,38.9,3e-05,0.0,0.00251]
[1778981021998,40.17,77961.11,38.9,3e-05,0.0,0.00264]
[1778981027033,40.17,77966.89,38.9,3e-05,0.0,0.00271]
[1778981030054,40.17,77973.35,38.9,3e-05,0.0,0.00279]
[1778981035089,40.17,77975.98,38.9,3e-05,0.0,0.00283]
[1778981040124,40.17,77977.2,38.9,3e-05,0.0,0.00284]
[1778981049187,40.17,77977.21,38.9,3e-05,0.0,0.00284]
[1778981050416,40.17,77977.21,38.9,3e-05,0.0,0.00284]
[1778981050515,40.17,77977.25,38.9,3e-05,0.0,0.00284]
[1778981058251,40.17,77980.04,38.9,3e-05,0.0,0.00288]
[1778981059577,40.17,77980.04,38.9,3e-05,0.0,0.00288]
[1778981059614,40.17,77979.97,38.9,3e-05,0.0,0.00288]
[1778981067314,40.17,77980.55,38.9,3e-05,0.0,0.00289]
[1778981072352,40.17,77984.2,38.9,3e-05,0.0,0.00288]
[1778981077387,40.17,77986.17,38.9,3e-05,0.0,0.0029]
[1778981089471,40.17,77985.99,38.9,3e-05,0.0,0.0029]
[1778981095513,40.17,77985.75,38.9,3e-05,0.0,0.0029]
[1778981100548,40.17,77986.14,38.9,3e-05,0.0,0.0029]
[1778981103570,40.17,77991.24,38.9,3e-05,0.0,0.00297]
[1778981108605,40.17,77992.95,38.9,3e-05,0.0,0.003]
[1778981113640,40.17,77997.65,38.9,3e-05,0.0,0.00306]
[1778981120690,40.17,77998.05,38.9,3e-05,0.0,0.00307]
[1778981125725,40.17,77999.12,38.9,3e-05,0.0,0.00308]
[1778981130760,40.17,78003.5,38.9,4e-05,0.0,0.00315]
[1778981132777,40.17,77981.71,38.9,3e-05,0.0,0.00278]
[1778981133510,40.17,77981.71,38.9,3e-05,0.0,0.00278]
[1778981133784,40.17,77959.49,38.9,3e-05,0.0,0.00251]
[1778981134932,40.17,77960.43,38.9,3e-05,0.0,0.00252]
[1778981135414,40.17,77960.43,38.9,3e-05,0.0,0.00252]
[1778981144862,40.17,77963.92,38.9,3e-05,0.0,0.00256]
[1778981149897,40.17,77965.04,38.9,3e-05,0.0,0.00257]
[1778981154932,40.17,77964.77,38.9,3e-05,0.0,0.00257]
[1778981159967,40.17,77964.02,38.9,3e-05,0.0,0.00256]
[1778981161981,40.17,77958.36,38.9,3e-05,0.0,0.00249]
[1778981165006,40.17,77952.85,38.9,3e-05,0.0,0.00243]
[1778981170425,40.17,77950.43,38.9,3e-05,0.0,0.0024]
[1778981170453,40.17,77948.71,38.9,3e-05,0.0,0.00238]
[1778981171010,40.17,77948.71,38.9,3e-05,0.0,0.00238]
[1778981171044,40.17,77948.24,38.9,3e-05,0.0,0.00238]
[1778981171960,40.17,77948.24,38.9,3e-05,0.0,0.00238]
[1778981172051,40.17,77953.5,38.9,3e-05,0.0,0.00244]
[1778981177086,40.17,77951.39,38.9,3e-05,0.0,0.00241]
[1778981180240,40.17,77951.19,38.9,3e-05,0.0,0.00241]
[1778981180340,40.17,77951.49,38.9,3e-05,0.0,0.00241]
[1778981186149,40.17,77948.15,38.9,3e-05,0.0,0.00238]
[1778981187156,40.17,77942.45,38.9,3e-05,0.0,0.00231]
[1778981189170,40.17,77933.49,38.9,2e-05,0.0,0.00222]
[1778981191184,40.17,77932.72,38.9,2e-05,0.0,0.00216]
[1778981194205,40.17,77939.7,38.9,2e-05,0.0,0.00223]
[1778981199240,40.17,77939.02,38.9,2e-05,0.0,0.00222]
[1778981204275,40.17,77940.03,38.9,2e-05,0.0,0.00224]
[1778981209310,40.17,77939.6,38.9,2e-05,0.0,0.00223]
[1778981214345,40.17,77939.56,38.9,2e-05,0.0,0.00223]
[1778981219381,40.17,77940.2,38.9,2e-05,0.0,0.00224]
[1778981224416,40.17,77936.45,38.9,2e-05,0.0,0.0022]
[1778981225423,40.17,77929.56,38.9,2e-05,0.0,0.00213]
[1778981228444,40.17,77922.94,38.9,2e-05,0.0,0.00206]
[1778981231465,40.17,77916.34,38.9,2e-05,0.0,0.002]
[1778981232472,40.17,77897.03,38.9,2e-05,0.0,0.00182]
[1778981234486,40.17,77903.08,38.9,2e-05,0.0,0.00187]
[1778981239521,40.17,77905.03,38.9,2e-05,0.0,0.00189]
[1778981241535,40.17,77911.67,38.9,2e-05,0.0,0.00195]
[1778981246570,40.17,77917.14,38.9,2e-05,0.0,0.002]
[1778981249591,40.17,77926.14,38.9,2e-05,0.0,0.00209]
[1778981254627,40.17,77928.8,38.9,2e-05,0.0,0.00207]
[1778981259664,40.17,77929.1,38.9,2e-05,0.0,0.00207]
[1778981264699,40.17,77937.54,38.9,2e-05,0.0,0.00216]
[1778981266713,40.17,77946.13,38.9,2e-05,0.0,0.00225]
[1778981271748,40.17,77950.26,38.9,3e-05,0.0,0.00229]
[1778981276784,40.17,77952.47,38.9,3e-05,0.0,0.00232]
[1778981281819,40.17,77955.57,38.9,3e-05,0.0,0.00235]
[1778981283833,40.17,77962.72,38.9,3e-05,0.0,0.00243]
[1778981287861,40.17,77968.79,38.9,3e-05,0.0,0.00251]
[1778981289875,40.17,77974.47,38.9,3e-05,0.0,0.00257]
[1778981294910,40.17,77972.07,38.9,3e-05,0.0,0.00254]
[1778981300952,40.17,77972.37,38.9,3e-05,0.0,0.00255]
[1778981305987,40.17,77972.42,38.9,3e-05,0.0,0.00255]
[1778981311022,40.17,77971.9,38.9,3e-05,0.0,0.00249]
[1778981317064,40.17,77970.01,38.9,3e-05,0.0,0.00246]
[1778981322099,40.17,77966.36,38.9,3e-05,0.0,0.00242]
[1778981327134,40.17,77962.03,38.9,3e-05,0.0,0.00237]
[1778981332169,40.17,77964.94,38.9,3e-05,0.0,0.00241]
[1778981337204,40.17,77967.01,38.9,3e-05,0.0,0.00243]
[1778981342239,40.17,77965.7,38.9,3e-05,0.0,0.00242]
[1778981350295,40.17,77965.51,38.9,3e-05,0.0,0.00241]
[1778981355330,40.17,77962.42,38.9,3e-05,0.0,0.00238]
[1778981360365,40.17,77960.83,38.9,3e-05,0.0,0.00236]
[1778981365400,40.17,77960.7,38.9,3e-05,0.0,0.00236]
[1778981370435,40.17,77961.09,38.9,3e-05,0.0,0.00236]
[1778981374463,40.17,77960.63,38.9,3e-05,0.0,0.00231]
[1778981381512,40.17,77960.63,38.9,3e-05,0.0,0.00231]
[1778981386552,40.17,77960.56,38.9,3e-05,0.0,0.0023]
[1778981391588,40.17,77961.56,38.9,3e-05,0.0,0.00232]
[1778981396623,40.17,77961.09,38.9,3e-05,0.0,0.00231]
[1778981401658,40.17,77957.14,38.9,2e-05,0.0,0.00227]
[1778981405686,40.17,77948.12,38.9,2e-05,0.0,0.00217]
[1778981408707,40.17,77942.58,38.9,2e-05,0.0,0.00212]
[1778981411728,40.17,77953.25,38.9,2e-05,0.0,0.00223]
[1778981416763,40.17,77955.77,38.9,2e-05,0.0,0.00225]
[1778981417770,40.17,77962.28,38.9,3e-05,0.0,0.00232]
[1778981418777,40.17,77968.5,38.9,3e-05,0.0,0.00239]
[1778981423812,40.17,77967.41,38.9,3e-05,0.0,0.00238]
[1778981428847,40.17,77968.1,38.9,3e-05,0.0,0.00239]
[1778981432875,40.17,77966.01,38.9,3e-05,0.0,0.00231]
[1778981437910,40.17,77965.68,38.9,3e-05,0.0,0.00231]
[1778981442947,40.17,77967.22,38.9,3e-05,0.0,0.00233]
[1778981447982,40.17,77967.04,38.9,3e-05,0.0,0.00232]
[1778981455033,40.17,77967.85,38.9,3e-05,0.0,0.00233]
[1778981457047,40.17,77958.37,38.9,2e-05,0.0,0.00223]
[1778981460068,40.17,77966.16,38.9,3e-05,0.0,0.00231]
[1778981463089,40.17,77972.06,38.9,3e-05,0.0,0.00238]
[1778981468124,40.17,77973.55,38.9,3e-05,0.0,0.0024]
[1778981473160,40.17,77975.55,38.9,3e-05,0.0,0.00242]
[1778981478194,40.17,77974.75,38.9,3e-05,0.0,0.00241]
[1778981483229,40.17,77961.58,38.9,2e-05,0.0,0.00226]
[1778981485250,40.17,77956.14,38.9,2e-05,0.0,0.00221]
[1778981490280,40.17,77955.39,38.9,2e-05,0.0,0.0022]
[1778981491287,40.17,77952.73,38.9,2e-05,0.0,0.00212]
[1778981496322,40.17,77953.16,38.9,2e-05,0.0,0.00213]
[1778981501357,40.17,77952.24,38.9,2e-05,0.0,0.00212]
[1778981503371,40.17,77945.84,38.9,2e-05,0.0,0.00205]
[1778981508406,40.17,77941.73,38.9,2e-05,0.0,0.00201]
[1778981513441,40.17,77941.94,38.9,2e-05,0.0,0.00201]
[1778981518477,40.17,77941.83,38.9,2e-05,0.0,0.00201]
[1778981520492,40.17,77935.28,38.9,2e-05,0.0,0.00195]
[1778981525527,40.17,77932.21,38.9,2e-05,0.0,0.00192]
[1778981530562,40.17,77932.69,38.9,2e-05,0.0,0.00193]
[1778981534590,40.17,77923.57,38.9,2e-05,0.0,0.00184]
[1778981535597,40.17,77915.23,38.9,2e-05,0.0,0.00177]
[1778981539625,40.17,77906.84,38.9,2e-05,0.0,0.0017]
[1778981541639,40.17,77900.91,38.9,2e-05,0.0,0.00165]
[1778981543654,40.17,77911.88,38.9,2e-05,0.0,0.00174]
[1778981546675,40.17,77920.85,38.9,2e-05,0.0,0.00182]
[1778981550706,40.17,77912.96,38.9,2e-05,0.0,0.00175]
[1778981551723,40.17,77903.51,38.9,2e-05,0.0,0.00163]
[1778981552730,40.17,77910.59,38.9,2e-05,0.0,0.00169]
[1778981558773,40.17,77915.79,38.9,2e-05,0.0,0.00173]
[1778981560787,40.17,77921.61,38.9,2e-05,0.0,0.00178]
[1778981565822,40.17,77923.93,38.9,2e-05,0.0,0.0018]
[1778981570857,40.17,77924.61,38.9,2e-05,0.0,0.00181]
[1778981575892,40.17,77921.37,38.9,2e-05,0.0,0.00178]
[1778981580928,40.17,77921.57,38.9,2e-05,0.0,0.00178]
[1778981581602,40.17,77921.57,38.9,2e-05,0.0,0.00178]
[1778981582284,40.17,77921.57,38.9,2e-05,0.0,0.00178]
[1778981582305,40.17,77921.58,38.9,2e-05,0.0,0.00178]
[1778981582624,40.17,77921.58,38.9,2e-05,0.0,0.00178]
[1778981582942,40.17,77921.84,38.9,2e-05,0.0,0.00179]
[1778981585964,40.17,77939.68,38.9,2e-05,0.0,0.00195]
[1778981586974,40.17,77955.9,38.9,2e-05,0.0,0.00211]
[1778981587980,40.17,77965.23,38.9,2e-05,0.0,0.0022]
[1778981594024,40.17,77970.89,38.9,3e-05,0.0,0.00226]
[1778981599059,40.17,77970.43,38.9,2e-05,0.0,0.00226]
[1778981604094,40.17,77970.88,38.9,3e-05,0.0,0.00226]
[1778981609129,40.17,77974.78,38.9,3e-05,0.0,0.00231]
[1778981614165,40.17,77977.25,38.9,3e-05,0.0,0.00228]
[1778981619200,40.17,77977.8,38.9,3e-05,0.0,0.00229]
[1778981624235,40.17,77972.87,38.9,2e-05,0.0,0.00223]
[1778981625242,40.17,77960.66,38.9,2e-05,0.0,0.00211]
[1778981630278,40.17,77957.07,38.9,2e-05,0.0,0.00207]
[1778981634305,40.17,77966.44,38.9,2e-05,0.0,0.00217]
[1778981638333,40.17,77960.08,38.9,2e-05,0.0,0.0021]
[1778981640347,40.17,77967.52,38.9,2e-05,0.0,0.00218]
[1778981641355,40.17,77961.14,38.9,2e-05,0.0,0.00211]
[1778981646390,40.17,77962.04,38.9,2e-05,0.0,0.00212]
[1778981651425,40.17,77959.99,38.9,2e-05,0.0,0.0021]
[1778981656460,40.17,77957.99,38.9,2e-05,0.0,0.00208]
[1778981661495,40.17,77958.31,38.9,2e-05,0.0,0.00208]
[1778981666530,40.17,77958.53,38.9,2e-05,0.0,0.00208]
[1778981671566,40.17,77956.49,38.9,2e-05,0.0,0.00202]
[1778981673580,40.17,77948.09,38.9,2e-05,0.0,0.00194]
[1778981678615,40.17,77952.02,38.9,2e-05,0.0,0.00197]
[1778981683650,40.17,77958.37,38.9,2e-05,0.0,0.00204]
[1778981685664,40.17,77965.03,38.9,2e-05,0.0,0.0021]
[1778981690699,40.17,77964.13,38.9,2e-05,0.0,0.00209]
[1778981695734,40.17,77959.56,38.9,2e-05,0.0,0.00205]
[1778981700769,40.17,77957.73,38.9,2e-05,0.0,0.00203]
[1778981705804,40.17,77953.58,38.9,2e-05,0.0,0.00199]
[1778981708826,40.17,77934.55,38.9,2e-05,0.0,0.00181]
[1778981714868,40.17,77933.56,38.9,2e-05,0.0,0.00181]
[1778981720910,40.17,77933.11,38.9,2e-05,0.0,0.0018]
[1778981725945,40.17,77932.76,38.9,2e-05,0.0,0.0018]
[1778981726952,40.17,77923.1,38.9,2e-05,0.0,0.00172]
[1778981728966,40.17,77916.88,38.9,2e-05,0.0,0.00166]
[1778981730983,40.17,77909.62,38.9,2e-05,0.0,0.00161]
[1778981731988,40.17,77903.32,38.9,2e-05,0.0,0.00152]
[1778981732994,40.17,77911.11,38.9,2e-05,0.0,0.00158]
[1778981736017,40.17,77917.16,38.9,2e-05,0.0,0.00163]
[1778981741052,40.17,77920.17,38.9,2e-05,0.0,0.00165]
[1778981746087,40.17,77924.77,38.9,2e-05,0.0,0.00169]
[1778981751122,40.17,77927.55,38.9,2e-05,0.0,0.00171]
[1778981756157,40.17,77925.99,38.9,2e-05,0.0,0.0017]
[1778981760198,40.17,77904.39,38.9,2e-05,0.0,0.00153]
[1778981761204,40.17,77873.36,38.9,1e-05,0.0,0.00131]
[1778981762211,40.17,77865.27,38.9,1e-05,0.0,0.00126]
[1778981767247,40.17,77866.32,38.9,1e-05,0.0,0.00127]
[1778981769261,40.17,77857.26,38.9,1e-05,0.0,0.00121]
[1778981774298,40.17,77855.2,38.9,1e-05,0.0,0.0012]
[1778981779333,40.17,77859.51,38.9,1e-05,0.0,0.00122]
[1778981780340,40.17,77867.05,38.9,1e-05,0.0,0.00127]
[1778981785375,40.17,77868.56,38.9,1e-05,0.0,0.00128]
[1778981788396,40.17,77881.29,38.9,1e-05,0.0,0.00136]
[1778981793432,40.17,77887.29,38.9,1e-05,0.0,0.00137]
[1778981797460,40.17,77894.97,38.9,2e-05,0.0,0.00143]
[1778981802495,40.17,77897.03,38.9,2e-05,0.0,0.00144]
[1778981804509,40.17,77891.55,38.9,2e-05,0.0,0.0014]
[1778981809544,40.17,77889.9,38.9,2e-05,0.0,0.00139]
[1778981811558,40.17,77897.2,38.9,2e-05,0.0,0.00144]
[1778981816593,40.17,77898.67,38.9,2e-05,0.0,0.00145]
[1778981821628,40.17,77898.53,38.9,2e-05,0.0,0.00145]
[1778981826663,40.17,77899.44,38.9,2e-05,0.0,0.00146]
[1778981831698,40.17,77900.11,38.9,2e-05,0.0,0.00146]
[1778981836733,40.17,77900.95,38.9,2e-05,0.0,0.00147]
[1778981837740,40.17,77909.45,38.9,2e-05,0.0,0.00153]
[1778981838747,40.17,77917.21,38.9,2e-05,0.0,0.00159]
[1778981842775,40.17,77934.5,38.9,2e-05,0.0,0.00173]
[1778981846803,40.17,77943.51,38.9,2e-05,0.0,0.00181]
[1778981850832,40.17,77937.34,38.9,2e-05,0.0,0.00176]
[1778981851839,40.17,77936.25,38.9,2e-05,0.0,0.00171]
[1778981856874,40.17,77933.53,38.9,2e-05,0.0,0.00168]
[1778981861909,40.17,77931.54,38.9,2e-05,0.0,0.00167]
[1778981866944,40.17,77934.5,38.9,2e-05,0.0,0.00169]
[1778981869965,40.17,77940.27,38.9,2e-05,0.0,0.00174]
[1778981875000,40.17,77941.77,38.9,2e-05,0.0,0.00175]
[1778981882056,40.17,77940.91,38.9,2e-05,0.0,0.00174]
[1778981889105,40.17,77936.34,38.9,2e-05,0.0,0.00171]
[1778981893133,40.17,77926.32,38.9,2e-05,0.0,0.00162]
[1778981899175,40.17,77923.09,38.9,2e-05,0.0,0.0016]
[1778981904210,40.17,77923.29,38.9,2e-05,0.0,0.0016]
[1778981911259,40.17,77923.3,38.9,2e-05,0.0,0.00156]
[1778981917302,40.17,77923.3,38.9,2e-05,0.0,0.00156]
[1778981923345,40.17,77922.88,38.9,2e-05,0.0,0.00156]
[1778981924351,40.17,77929.72,38.9,2e-05,0.0,0.00161]
[1778981932407,40.17,77932.26,38.9,2e-05,0.0,0.00163]
[1778981935428,40.17,77923.82,38.9,2e-05,0.0,0.00157]
[1778981940463,40.17,77921.85,38.9,2e-05,0.0,0.00155]
[1778981945508,40.17,77922.15,38.9,2e-05,0.0,0.00155]
[1778981950543,40.17,77922.66,38.9,2e-05,0.0,0.00156]
[1778981955578,40.17,77923.63,38.9,2e-05,0.0,0.00156]
[1778981960613,40.17,77924.75,38.9,2e-05,0.0,0.00157]
[1778981966655,40.17,77924.96,38.9,2e-05,0.0,0.00158]
[1778981971690,40.17,77925.26,38.9,2e-05,0.0,0.00154]
[1778981973704,40.17,77931.08,38.9,2e-05,0.0,0.00159]
[1778981978739,40.17,77930.99,38.9,2e-05,0.0,0.00158]
[1778981984781,40.17,77931.03,38.9,2e-05,0.0,0.00158]
[1778981994852,40.17,77935.56,38.9,2e-05,0.0,0.00162]
[1778982000919,40.17,77936.47,38.9,2e-05,0.0,0.00163]
[1778982002142,40.17,77907.43,38.9,2e-05,0.0,0.00141]
[1778982002936,40.17,77889.26,38.9,1e-05,0.0,0.00129]
[1778982005957,40.17,77895.75,38.9,1e-05,0.0,0.00133]
[1778982010993,40.17,77900.13,38.9,1e-05,0.0,0.00136]
[1778982016028,40.17,77895.0,38.9,1e-05,0.0,0.00133]
[1778982017035,40.17,77881.59,38.9,1e-05,0.0,0.00124]
[1778982020056,40.17,77875.55,38.9,1e-05,0.0,0.0012]
[1778982022070,40.17,77862.71,38.9,1e-05,0.0,0.00113]
[1778982026098,40.17,77870.46,38.9,1e-05,0.0,0.00117]
[1778982027105,40.17,77876.14,38.9,1e-05,0.0,0.00121]
[1778982032141,40.17,77875.22,38.9,1e-05,0.0,0.00117]
[1778982033156,40.17,77856.4,38.9,1e-05,0.0,0.00107]
[1778982034162,40.17,77840.32,38.9,1e-05,0.0,0.00098]
[1778982035169,40.17,77832.11,38.9,1e-05,0.0,0.00094]
[1778982040204,40.17,77831.4,38.9,1e-05,0.0,0.00094]
[1778982043225,40.17,77840.01,38.9,1e-05,0.0,0.00098]
[1778982048260,40.17,77844.1,38.9,1e-05,0.0,0.001]
[1778982052290,40.17,77833.08,38.9,1e-05,0.0,0.00095]
[1778982057325,40.17,77827.8,38.9,1e-05,0.0,0.00092]
[1778982062360,40.17,77828.12,38.9,1e-05,0.0,0.00092]
[1778982066388,40.17,77821.31,38.9,1e-05,0.0,0.00089]
[1778982071433,40.17,77811.38,38.9,1e-05,0.0,0.00085]
[1778982074450,40.17,77799.0,38.9,1e-05,0.0,0.0008]
[1778982075460,40.17,77786.05,38.9,1e-05,0.0,0.00074]
[1778982076464,40.17,77777.16,38.9,1e-05,0.0,0.00071]
[1778982077471,40.17,77769.92,38.9,1e-05,0.0,0.00068]
[1778982080494,40.17,77743.83,38.9,1e-05,0.0,0.0006]
[1778982081499,40.17,77733.9,38.9,1e-05,0.0,0.00057]
[1778982082506,40.17,77726.37,38.9,1e-05,0.0,0.00055]
[1778982084523,40.17,77738.9,38.9,1e-05,0.0,0.00058]
[1778982085530,40.17,77729.78,38.9,1e-05,0.0,0.00056]
[1778982086537,40.17,77722.03,38.9,1e-05,0.0,0.00053]
[1778982088551,40.17,77728.77,38.9,1e-05,0.0,0.00055]
[1778982090566,40.17,77744.09,38.9,1e-05,0.0,0.0006]
[1778982094594,40.17,77761.0,38.9,1e-05,0.0,0.00064]
[1778982095601,40.17,77767.39,38.9,1e-05,0.0,0.00066]
[1778982096608,40.17,77775.55,38.9,1e-05,0.0,0.00069]
[1778982097617,40.17,77785.08,38.9,1e-05,0.0,0.00072]
[1778982098622,40.17,77794.1,38.9,1e-05,0.0,0.00076]
[1778982100636,40.17,77801.35,38.9,1e-05,0.0,0.00078]
[1778982105671,40.17,77810.17,38.9,1e-05,0.0,0.00082]
[1778982107685,40.17,77816.01,38.9,1e-05,0.0,0.00085]
[1778982109699,40.17,77808.93,38.9,1e-05,0.0,0.00082]
[1778982114735,40.17,77806.6,38.9,1e-05,0.0,0.00081]
[1778982115741,40.17,77801.21,38.9,1e-05,0.0,0.00078]
[1778982118762,40.17,77795.52,38.9,1e-05,0.0,0.00076]
[1778982119769,40.17,77789.11,38.9,1e-05,0.0,0.00074]
[1778982124804,40.17,77788.75,38.9,1e-05,0.0,0.00073]
[1778982129839,40.17,77785.81,38.9,1e-05,0.0,0.00072]
[1778982134876,40.17,77785.4,38.9,1e-05,0.0,0.00072]
[1778982139912,40.17,77788.82,38.9,1e-05,0.0,0.00074]
[1778982140919,40.17,77777.07,38.9,1e-05,0.0,0.00069]
[1778982141926,40.17,77763.61,38.9,1e-05,0.0,0.00065]
[1778982146961,40.17,77759.94,38.9,1e-05,0.0,0.00063]
[1778982151997,40.17,77763.19,38.9,1e-05,0.0,0.00063]
[1778982156025,40.17,77755.03,38.9,1e-05,0.0,0.0006]
[1778982160053,40.17,77747.0,38.9,1e-05,0.0,0.00058]
[1778982164081,40.17,77741.62,38.9,1e-05,0.0,0.00056]
[1778982168109,40.17,77736.02,38.9,1e-05,0.0,0.00054]
[1778982169116,40.17,77726.63,38.9,1e-05,0.0,0.00052]
[1778982170123,40.17,77721.21,38.9,1e-05,0.0,0.0005]
[1778982173150,40.17,77712.15,38.9,0.0,0.0,0.00048]
[1778982178185,40.17,77715.21,38.9,1e-05,0.0,0.00049]
[1778982179192,40.17,77721.36,38.9,1e-05,0.0,0.0005]
[1778982182213,40.17,77727.49,38.9,1e-05,0.0,0.00052]
[1778982187248,40.17,77733.55,38.9,1e-05,0.0,0.00054]
[1778982188255,40.17,77719.18,38.9,1e-05,0.0,0.0005]
[1778982189262,40.17,77712.13,38.9,0.0,0.0,0.00048]
[1778982192604,40.17,77706.95,38.9,0.0,0.0,0.00047]
[1778982192730,40.17,77706.95,38.9,0.0,0.0,0.00047]
[1778982200340,40.17,77708.51,38.9,0.0,0.0,0.00047]
[1778982204368,40.17,77723.57,38.9,1e-05,0.0,0.00051]
[1778982206382,40.17,77731.45,38.9,1e-05,0.0,0.00053]
[1778982209403,40.17,77737.26,38.9,1e-05,0.0,0.00055]
[1778982214438,40.17,77739.0,38.9,1e-05,0.0,0.00054]
[1778982219473,40.17,77741.51,38.9,1e-05,0.0,0.00054]
[1778982224508,40.17,77736.97,38.9,1e-05,0.0,0.00053]
[1778982227529,40.17,77727.69,38.9,1e-05,0.0,0.00051]
[1778982231557,40.17,77719.67,38.9,1e-05,0.0,0.00049]
[1778982236597,40.17,77715.53,38.9,0.0,0.0,0.00047]
[1778982241632,40.17,77712.88,38.9,0.0,0.0,0.00047]
[1778982243646,40.17,77707.06,38.9,0.0,0.0,0.00045]
[1778982248681,40.17,77710.03,38.9,0.0,0.0,0.00046]
[1778982253716,40.17,77715.33,38.9,0.0,0.0,0.00047]
[1778982256737,40.17,77723.1,38.9,1e-05,0.0,0.00049]
[1778982261772,40.17,77727.27,38.9,1e-05,0.0,0.00051]
[1778982266807,40.17,77728.16,38.9,1e-05,0.0,0.00051]
[1778982267814,40.17,77738.65,38.9,1e-05,0.0,0.00054]
[1778982270837,40.17,77744.41,38.9,1e-05,0.0,0.00055]
[1778982275872,40.17,77750.11,38.9,1e-05,0.0,0.00055]
[1778982279901,40.17,77755.53,38.9,1e-05,0.0,0.00057]
[1778982284937,40.17,77752.55,38.9,1e-05,0.0,0.00056]
[1778982289972,40.17,77753.72,38.9,1e-05,0.0,0.00057]
[1778982295009,40.17,77757.17,38.9,1e-05,0.0,0.00058]
[1778982298028,40.17,77762.74,38.9,1e-05,0.0,0.00059]
[1778982303065,40.17,77743.33,38.9,1e-05,0.0,0.00054]
[1778982304070,40.17,77728.24,38.9,1e-05,0.0,0.00049]
[1778982308098,40.17,77738.84,38.9,1e-05,0.0,0.00052]
[1778982314140,40.17,77735.19,38.9,1e-05,0.0,0.00051]
[1778982315337,40.17,77735.19,38.9,1e-05,0.0,0.00051]
[1778982315844,40.17,77735.19,38.9,1e-05,0.0,0.00051]
[1778982315911,40.17,77725.37,38.9,1e-05,0.0,0.00049]
[1778982319175,40.17,77732.32,38.9,1e-05,0.0,0.0005]
[1778982324210,40.17,77738.13,38.9,1e-05,0.0,0.00052]
[1778982329245,40.17,77747.32,38.9,1e-05,0.0,0.00055]
[1778982334281,40.17,77753.38,38.9,1e-05,0.0,0.00055]
[1778982339317,40.17,77754.73,38.9,1e-05,0.0,0.00055]
[1778982344355,40.17,77760.62,38.9,1e-05,0.0,0.00057]
[1778982349390,40.17,77762.06,38.9,1e-05,0.0,0.00057]
[1778982354425,40.17,77763.27,38.9,1e-05,0.0,0.00058]
[1778982359461,40.17,77766.6,38.9,1e-05,0.0,0.00059]
[1778982363489,40.17,77777.27,38.9,1e-05,0.0,0.00062]
[1778982365503,40.17,77785.2,38.9,1e-05,0.0,0.00065]
[1778982370538,40.17,77789.52,38.9,1e-05,0.0,0.00066]
[1778982375574,40.17,77790.51,38.9,1e-05,0.0,0.00067]
[1778982380610,40.17,77788.39,38.9,1e-05,0.0,0.00066]
[1778982385645,40.17,77785.47,38.9,1e-05,0.0,0.00065]
[1778982388666,40.17,77776.13,38.9,1e-05,0.0,0.00062]
[1778982391687,40.17,77770.77,38.9,1e-05,0.0,0.00059]
[1778982395715,40.17,77778.94,38.9,1e-05,0.0,0.00061]
[1778982400750,40.17,77781.25,38.9,1e-05,0.0,0.00062]
[1778982405785,40.17,77781.72,38.9,1e-05,0.0,0.00062]
[1778982410820,40.17,77781.06,38.9,1e-05,0.0,0.00062]
[1778982415855,40.17,77779.4,38.9,1e-05,0.0,0.00061]
[1778982421897,40.17,77784.1,38.9,1e-05,0.0,0.00063]
[1778982422905,40.17,77790.88,38.9,1e-05,0.0,0.00065]
[1778982428946,40.17,77790.6,38.9,1e-05,0.0,0.00065]
[1778982433981,40.17,77790.84,38.9,1e-05,0.0,0.00065]
[1778982439018,40.17,77796.6,38.9,1e-05,0.0,0.00067]
[1778982443046,40.17,77802.32,38.9,1e-05,0.0,0.00069]
[1778982446067,40.17,77807.9,38.9,1e-05,0.0,0.00071]
[1778982447074,40.17,77814.35,38.9,1e-05,0.0,0.00074]
[1778982448081,40.17,77821.61,38.9,1e-05,0.0,0.00076]
[1778982449088,40.17,77827.58,38.9,1e-05,0.0,0.00079]
[1778982454123,40.17,77832.33,38.9,1e-05,0.0,0.00079]
[1778982459158,40.17,77830.95,38.9,1e-05,0.0,0.00078]
[1778982461172,40.17,77839.59,38.9,1e-05,0.0,0.00082]
[1778982466207,40.17,77840.96,38.9,1e-05,0.0,0.00082]
[1778982471242,40.17,77839.82,38.9,1e-05,0.0,0.00082]
[1778982476277,40.17,77836.2,38.9,1e-05,0.0,0.0008]
[1778982481314,40.17,77836.13,38.9,1e-05,0.0,0.0008]
[1778982486349,40.17,77836.1,38.9,1e-05,0.0,0.0008]
[1778982491384,40.17,77836.56,38.9,1e-05,0.0,0.0008]
[1778982496419,40.17,77837.4,38.9,1e-05,0.0,0.00081]
[1778982501454,40.17,77842.47,38.9,1e-05,0.0,0.00083]
[1778982504475,40.17,77822.59,38.9,1e-05,0.0,0.00075]
[1778982505482,40.17,77814.39,38.9,1e-05,0.0,0.00072]
[1778982509510,40.17,77804.15,38.9,1e-05,0.0,0.00068]
[1778982513539,40.17,77815.88,38.9,1e-05,0.0,0.0007]
[1778982518574,40.17,77812.32,38.9,1e-05,0.0,0.00069]
[1778982521595,40.17,77803.71,38.9,1e-05,0.0,0.00066]
[1778982523609,40.17,77797.78,38.9,1e-05,0.0,0.00064]
[1778982528647,40.17,77798.13,38.9,1e-05,0.0,0.00064]
[1778982534691,40.17,77798.23,38.9,1e-05,0.0,0.00064]
[1778982535696,40.17,77804.14,38.9,1e-05,0.0,0.00066]
[1778982540757,40.17,77801.6,38.9,1e-05,0.0,0.00065]
[1778982544761,40.17,77790.2,38.9,1e-05,0.0,0.00061]
[1778982545768,40.17,77784.41,38.9,1e-05,0.0,0.0006]
[1778982548789,40.17,77777.93,38.9,1e-05,0.0,0.00058]
[1778982553825,40.17,77773.22,38.9,1e-05,0.0,0.00056]
[1778982558860,40.17,77772.62,38.9,1e-05,0.0,0.00056]
[1778982563895,40.17,77774.39,38.9,1e-05,0.0,0.00057]
[1778982568930,40.17,77771.74,38.9,1e-05,0.0,0.00056]
[1778982573965,40.17,77773.0,38.9,1e-05,0.0,0.00055]
[1778982577993,40.17,77780.6,38.9,1e-05,0.0,0.00057]
[1778982583028,40.17,77775.24,38.9,1e-05,0.0,0.00055]
[1778982588063,40.17,77775.27,38.9,1e-05,0.0,0.00055]
[1778982593098,40.17,77775.32,38.9,1e-05,0.0,0.00055]
[1778982598133,40.17,77776.45,38.9,1e-05,0.0,0.00056]
[1778982603168,40.17,77776.0,38.9,1e-05,0.0,0.00056]
[1778982611224,40.17,77776.25,38.9,1e-05,0.0,0.00056]
[1778982617266,40.17,77776.35,38.9,1e-05,0.0,0.00056]
[1778982624315,40.17,77778.53,38.9,1e-05,0.0,0.00056]
[1778982626329,40.17,77786.73,38.9,1e-05,0.0,0.00059]
[1778982630357,40.17,77792.45,38.9,1e-05,0.0,0.00061]
[1778982631364,40.17,77792.74,38.9,1e-05,0.0,0.00059]
[1778982633378,40.17,77802.24,38.9,1e-05,0.0,0.00062]
[1778982638413,40.17,77807.22,38.9,1e-05,0.0,0.00064]
[1778982643452,40.17,77807.32,38.9,1e-05,0.0,0.00064]
[1778982644461,40.17,77816.61,38.9,1e-05,0.0,0.00067]
[1778982646473,40.17,77822.91,38.9,1e-05,0.0,0.00069]
[1778982651508,40.17,77824.54,38.9,1e-05,0.0,0.0007]
[1778982656543,40.17,77826.64,38.9,1e-05,0.0,0.00071]
[1778982661578,40.17,77827.73,38.9,1e-05,0.0,0.00071]
[1778982666613,40.17,77827.45,38.9,1e-05,0.0,0.00071]
[1778982670641,40.17,77820.77,38.9,1e-05,0.0,0.00068]
[1778982676683,40.17,77818.25,38.9,1e-05,0.0,0.00068]
[1778982681720,40.17,77819.5,38.9,1e-05,0.0,0.00068]
[1778982686757,40.17,77819.65,38.9,1e-05,0.0,0.00068]
[1778982691790,40.17,77819.49,38.9,1e-05,0.0,0.00066]
[1778982696825,40.17,77814.55,38.9,1e-05,0.0,0.00064]
[1778982700853,40.17,77808.43,38.9,1e-05,0.0,0.00062]
[1778982705888,40.17,77805.87,38.9,1e-05,0.0,0.00062]
[1778982710923,40.17,77805.47,38.9,1e-05,0.0,0.00061]
[1778982715958,40.17,77803.36,38.9,1e-05,0.0,0.00061]
[1778982720994,40.17,77800.38,38.9,1e-05,0.0,0.0006]
[1778982726029,40.17,77800.42,38.9,1e-05,0.0,0.0006]
[1778982731064,40.17,77802.86,38.9,1e-05,0.0,0.00061]
[1778982736099,40.17,77801.79,38.9,1e-05,0.0,0.0006]
[1778982741135,40.17,77796.96,38.9,1e-05,0.0,0.00059]
[1778982744155,40.17,77790.68,38.9,1e-05,0.0,0.00057]
[1778982749192,40.17,77788.55,38.9,1e-05,0.0,0.00056]
[1778982751206,40.17,77786.93,38.9,1e-05,0.0,0.00054]
[1778982756241,40.17,77786.39,38.9,1e-05,0.0,0.00054]
[1778982761276,40.17,77786.26,38.9,1e-05,0.0,0.00054]
[1778982766311,40.17,77785.19,38.9,1e-05,0.0,0.00054]
[1778982771348,40.17,77786.64,38.9,1e-05,0.0,0.00054]
[1778982774369,40.17,77792.57,38.9,1e-05,0.0,0.00056]
[1778982780411,40.17,77792.47,38.9,1e-05,0.0,0.00056]
[1778982785446,40.17,77795.92,38.9,1e-05,0.0,0.00057]
[1778982790481,40.17,77800.87,38.9,1e-05,0.0,0.00058]
[1778982795516,40.17,77801.01,38.9,1e-05,0.0,0.00058]
[1778982800551,40.17,77804.34,38.9,1e-05,0.0,0.00059]
[1778982803601,40.17,77804.35,38.9,1e-05,0.0,0.00059]
[1778982804459,40.17,77804.51,38.9,1e-05,0.0,0.00059]
[1778982809614,40.17,77804.38,38.9,1e-05,0.0,0.00059]
[1778982819684,40.17,77805.1,38.9,1e-05,0.0,0.00058]
[1778982825726,40.17,77805.78,38.9,1e-05,0.0,0.00058]
[1778982830761,40.17,77809.41,38.9,1e-05,0.0,0.00059]
[1778982835796,40.17,77809.64,38.9,1e-05,0.0,0.00059]
[1778982839824,40.17,77814.93,38.9,1e-05,0.0,0.00061]
[1778982847885,40.17,77816.46,38.9,1e-05,0.0,0.00062]
[1778982852920,40.17,77816.41,38.9,1e-05,0.0,0.00062]
[1778982857955,40.17,77816.58,38.9,1e-05,0.0,0.00062]
[1778982862991,40.17,77816.45,38.9,1e-05,0.0,0.00062]
[1778982869033,40.17,77816.39,38.9,1e-05,0.0,0.00062]
[1778982871047,40.17,77816.38,38.9,1e-05,0.0,0.0006]
[1778982874073,40.17,77807.95,38.9,1e-05,0.0,0.00057]
[1778982879108,40.17,77805.07,38.9,1e-05,0.0,0.00056]
[1778982884143,40.17,77796.73,38.9,1e-05,0.0,0.00054]
[1778982889179,40.17,77795.65,38.9,1e-05,0.0,0.00054]
[1778982894214,40.17,77795.76,38.9,1e-05,0.0,0.00054]
[1778982899249,40.17,77795.89,38.9,1e-05,0.0,0.00054]
[1778982903277,40.17,77802.97,38.9,1e-05,0.0,0.00056]
[1778982908312,40.17,77803.97,38.9,1e-05,0.0,0.00056]
[1778982913347,40.17,77808.08,38.9,1e-05,0.0,0.00057]
[1778982918383,40.17,77807.62,38.9,1e-05,0.0,0.00057]
[1778982923417,40.17,77807.32,38.9,1e-05,0.0,0.00057]
[1778982928452,40.17,77804.59,38.9,1e-05,0.0,0.00056]
[1778982934495,40.17,77804.67,38.9,1e-05,0.0,0.00055]
[1778982939530,40.17,77804.63,38.9,1e-05,0.0,0.00055]
[1778982944565,40.17,77804.73,38.9,1e-05,0.0,0.00055]
[1778982949600,40.17,77805.31,38.9,1e-05,0.0,0.00055]
[1778982955642,40.17,77805.01,38.9,1e-05,0.0,0.00055]
[1778982964705,40.17,77805.1,38.9,1e-05,0.0,0.00055]
[1778982969740,40.17,77804.82,38.9,1e-05,0.0,0.00055]
[1778982978804,40.17,77804.88,38.9,1e-05,0.0,0.00055]
[1778982985853,40.17,77804.96,38.9,1e-05,0.0,0.00055]
[1778982991895,40.17,77805.12,38.9,1e-05,0.0,0.00053]
[1778982997937,40.17,77805.51,38.9,1e-05,0.0,0.00054]
[1778983004986,40.17,77806.88,38.9,1e-05,0.0,0.00054]
[1778983011029,40.17,77804.69,38.9,1e-05,0.0,0.00053]
[1778983017071,40.17,77802.37,38.9,1e-05,0.0,0.00053]
[1778983022106,40.17,77801.69,38.9,1e-05,0.0,0.00052]
[1778983027141,40.17,77801.74,38.9,1e-05,0.0,0.00052]
[1778983029155,40.17,77792.38,38.9,1e-05,0.0,0.0005]
[1778983030162,40.17,77785.95,38.9,1e-05,0.0,0.00048]
[1778983036205,40.17,77784.45,38.9,1e-05,0.0,0.00048]
[1778983041240,40.17,77784.95,38.9,1e-05,0.0,0.00048]
[1778983048289,40.17,77785.01,38.9,1e-05,0.0,0.00048]
[1778983050303,40.17,77777.64,38.9,0.0,0.0,0.00046]
[1778983051310,40.17,77773.77,38.9,0.0,0.0,0.00044]
[1778983056345,40.17,77771.51,38.9,0.0,0.0,0.00043]
[1778983061380,40.17,77770.82,38.9,0.0,0.0,0.00043]
[1778983064401,40.17,77779.1,38.9,0.0,0.0,0.00045]
[1778983069436,40.17,77780.29,38.9,0.0,0.0,0.00045]
[1778983074471,40.17,77781.35,38.9,0.0,0.0,0.00046]
[1778983077492,40.17,77788.16,38.9,1e-05,0.0,0.00047]
[1778983082527,40.17,77787.54,38.9,1e-05,0.0,0.00047]
[1778983087563,40.17,77788.07,38.9,1e-05,0.0,0.00047]
[1778983090584,40.17,77778.29,38.9,0.0,0.0,0.00045]
[1778983091591,40.17,77772.97,38.9,0.0,0.0,0.00044]
[1778983096626,40.17,77769.27,38.9,0.0,0.0,0.00043]
[1778983098640,40.17,77757.57,38.9,0.0,0.0,0.0004]
[1778983103678,40.17,77751.13,38.9,0.0,0.0,0.00039]
[1778983108718,40.17,77735.25,38.9,0.0,0.0,0.00036]
[1778983109725,40.17,77729.2,38.9,0.0,0.0,0.00034]
[1778983111739,40.17,77727.07,38.9,0.0,0.0,0.00033]
[1778983117783,40.17,77725.06,38.9,0.0,0.0,0.00033]
[1778983122818,40.17,77721.24,38.9,0.0,0.0,0.00032]
[1778983127853,40.17,77717.23,38.9,0.0,0.0,0.00031]
[1778983130874,40.17,77711.84,38.9,0.0,0.0,0.0003]
[1778983132888,40.17,77718.73,38.9,0.0,0.0,0.00032]
[1778983133895,40.17,77711.26,38.9,0.0,0.0,0.0003]
[1778983138930,40.17,77707.87,38.9,0.0,0.0,0.0003]
[1778983140944,40.17,77702.0,38.9,0.0,0.0,0.00029]
[1778983145979,40.17,77704.3,38.9,0.0,0.0,0.00029]
[1778983147993,40.17,77711.3,38.9,0.0,0.0,0.0003]
[1778983153028,40.17,77713.34,38.9,0.0,0.0,0.00031]
[1778983158063,40.17,77713.52,38.9,0.0,0.0,0.00031]
[1778983163098,40.17,77713.33,38.9,0.0,0.0,0.00031]
[1778983168133,40.17,77713.47,38.9,0.0,0.0,0.00031]
[1778983171155,40.17,77713.13,38.9,0.0,0.0,0.0003]
[1778983176196,40.17,77710.38,38.9,0.0,0.0,0.00029]
[1778983181231,40.17,77712.71,38.9,0.0,0.0,0.0003]
[1778983186266,40.17,77712.56,38.9,0.0,0.0,0.0003]
[1778983192308,40.17,77712.42,38.9,0.0,0.0,0.0003]
[1778983197343,40.17,77712.25,38.9,0.0,0.0,0.0003]
[1778983201371,40.17,77702.4,38.9,0.0,0.0,0.00028]
[1778983205399,40.17,77714.54,38.9,0.0,0.0,0.0003]
[1778983210436,40.17,77713.27,38.9,0.0,0.0,0.0003]
[1778983215472,40.17,77715.17,38.9,0.0,0.0,0.0003]
[1778983220507,40.17,77716.72,38.9,0.0,0.0,0.0003]
[1778983225542,40.17,77718.69,38.9,0.0,0.0,0.00031]
[1778983230577,40.17,77717.72,38.9,0.0,0.0,0.0003]
[1778983231584,40.17,77717.94,38.9,0.0,0.0,0.0003]
[1778983236619,40.17,77718.01,38.9,0.0,0.0,0.0003]
[1778983240648,40.17,77731.99,38.9,0.0,0.0,0.00032]
[1778983241655,40.17,77740.4,38.9,0.0,0.0,0.00033]
[1778983245684,40.17,77749.69,38.9,0.0,0.0,0.00035]
[1778983250719,40.17,77749.49,38.9,0.0,0.0,0.00035]
[1778983251726,40.17,77756.98,38.9,0.0,0.0,0.00037]
[1778983256761,40.17,77760.9,38.9,0.0,0.0,0.00037]
[1778983261796,40.17,77760.94,38.9,0.0,0.0,0.00037]
[1778983266831,40.17,77761.52,38.9,0.0,0.0,0.00038]
[1778983270859,40.17,77769.61,38.9,0.0,0.0,0.00039]
[1778983276901,40.17,77772.74,38.9,0.0,0.0,0.0004]
[1778983280929,40.17,77779.28,38.9,0.0,0.0,0.00041]
[1778983285964,40.17,77780.64,38.9,0.0,0.0,0.00042]
[1778983289992,40.17,77790.86,38.9,0.0,0.0,0.00044]
[1778983295030,40.17,77797.82,38.9,0.0,0.0,0.00045]
[1778983299156,40.17,77800.68,38.9,0.0,0.0,0.00045]
[1778983301072,40.17,77801.02,38.9,0.0,0.0,0.00045]
[1778983302114,40.17,77801.02,38.9,0.0,0.0,0.00045]
[1778983303086,40.17,77800.53,38.9,0.0,0.0,0.00045]
[1778983309166,40.17,77798.03,38.9,0.0,0.0,0.00045]
[1778983310173,40.17,77791.27,38.9,0.0,0.0,0.00043]
[1778983310346,40.17,77791.27,38.9,0.0,0.0,0.00043]
[1778983311180,40.17,77790.79,38.9,0.0,0.0,0.00043]
[1778983314207,40.17,77787.96,38.9,0.0,0.0,0.00042]
[1778983314255,40.17,77784.32,38.9,0.0,0.0,0.00041]
[1778983316215,40.17,77775.83,38.9,0.0,0.0,0.0004]
[1778983317316,40.17,77775.83,38.9,0.0,0.0,0.0004]
[1778983317338,40.17,77771.84,38.9,0.0,0.0,0.00039]
[1778983318229,40.17,77766.13,38.9,0.0,0.0,0.00037]
[1778983323264,40.17,77762.04,38.9,0.0,0.0,0.00037]
[1778983325324,40.17,77761.67,38.9,0.0,0.0,0.00037]
[1778983325386,40.17,77760.54,38.9,0.0,0.0,0.00036]
[1778983326286,40.17,77741.02,38.9,0.0,0.0,0.00033]
[1778983327293,40.17,77730.97,38.9,0.0,0.0,0.00031]
[1778983330314,40.17,77724.51,38.9,0.0,0.0,0.0003]
[1778983332194,40.17,77724.51,38.9,0.0,0.0,0.0003]
[1778983332328,40.17,77722.69,38.9,0.0,0.0,0.00029]
[1778983334342,40.17,77718.91,38.9,0.0,0.0,0.00029]
[1778983338494,40.17,77716.36,38.9,0.0,0.0,0.00028]
[1778983338559,40.17,77717.73,38.9,0.0,0.0,0.00029]
[1778983340384,40.17,77724.35,38.9,0.0,0.0,0.0003]
[1778983343405,40.17,77728.85,38.9,0.0,0.0,0.0003]
[1778983344368,40.17,77728.85,38.9,0.0,0.0,0.0003]
[1778983344412,40.17,77729.43,38.9,0.0,0.0,0.00031]
[1778983348934,40.17,77730.15,38.9,0.0,0.0,0.00031]
[1778983348979,40.17,77731.32,38.9,0.0,0.0,0.00031]
[1778983351462,40.17,77733.91,38.9,0.0,0.0,0.0003]
[1778983353476,40.17,77741.54,38.9,0.0,0.0,0.00032]
[1778983356285,40.17,77743.81,38.9,0.0,0.0,0.00032]
[1778983356497,40.17,77744.1,38.9,0.0,0.0,0.00032]
[1778983361532,40.17,77745.8,38.9,0.0,0.0,0.00033]
[1778983365204,40.17,77746.41,38.9,0.0,0.0,0.00033]
[1778983364553,40.17,77750.46,38.9,0.0,0.0,0.00033]
[1778983365560,40.17,77748.99,38.9,0.0,0.0,0.00033]
[1778983367574,40.17,77744.19,38.9,0.0,0.0,0.00032]
[1778983373218,40.17,77744.53,38.9,0.0,0.0,0.00032]
[1778983373320,40.17,77744.66,38.9,0.0,0.0,0.00032]
[1778983378651,40.17,77744.4,38.9,0.0,0.0,0.00032]
[1778983382679,40.17,77740.07,38.9,0.0,0.0,0.00031]
[1778983383331,40.17,77740.07,38.9,0.0,0.0,0.00031]
[1778983383686,40.17,77742.91,38.9,0.0,0.0,0.00032]
[1778983384693,40.17,77747.32,38.9,0.0,0.0,0.00033]
[1778983387714,40.17,77750.85,38.9,0.0,0.0,0.00033]
[1778983388543,40.17,77750.85,38.9,0.0,0.0,0.00033]
[1778983388721,40.17,77753.6,38.9,0.0,0.0,0.00034]
[1778983393756,40.17,77756.55,38.9,0.0,0.0,0.00035]
[1778983398791,40.17,77755.68,38.9,0.0,0.0,0.00034]
[1778983399383,40.17,77755.68,38.9,0.0,0.0,0.00034]
[1778983399798,40.17,77756.75,38.9,0.0,0.0,0.00035]
[1778983404833,40.17,77757.75,38.9,0.0,0.0,0.00035]
[1778983409868,40.17,77759.15,38.9,0.0,0.0,0.00035]
[1778983411292,40.17,77759.15,38.9,0.0,0.0,0.00035]
[1778983411882,40.17,77759.33,38.9,0.0,0.0,0.00034]
[1778983416237,40.17,77761.25,38.9,0.0,0.0,0.00034]
[1778983416917,40.17,77761.42,38.9,0.0,0.0,0.00034]
[1778983421952,40.17,77761.3,38.9,0.0,0.0,0.00034]
[1778983422573,40.17,77761.3,38.9,0.0,0.0,0.00034]
[1778983422959,40.17,77761.34,38.9,0.0,0.0,0.00034]
[1778983428124,40.17,77762.49,38.9,0.0,0.0,0.00035]
[1778983428225,40.17,77762.85,38.9,0.0,0.0,0.00035]
[1778983433211,40.17,77762.17,38.9,0.0,0.0,0.00035]
[1778983433312,40.17,77762.24,38.9,0.0,0.0,0.00035]
[1778983439533,40.17,77762.48,38.9,0.0,0.0,0.00035]
[1778983440078,40.17,77762.55,38.9,0.0,0.0,0.00035]
[1778983445291,40.17,77762.96,38.9,0.0,0.0,0.00035]
[1778983446120,40.17,77763.75,38.9,0.0,0.0,0.00035]
[1778983450148,40.17,77768.55,38.9,0.0,0.0,0.00036]
[1778983452018,40.17,77768.73,38.9,0.0,0.0,0.00036]
[1778983452162,40.17,77768.58,38.9,0.0,0.0,0.00036]
[1778983457197,40.17,77770.68,38.9,0.0,0.0,0.00036]
[1778983458841,40.17,77772.3,38.9,0.0,0.0,0.00037]
[1778983459211,40.17,77774.87,38.9,0.0,0.0,0.00037]
[1778983461225,40.17,77778.98,38.9,0.0,0.0,0.00038]
[1778983463902,40.17,77781.36,38.9,0.0,0.0,0.00038]
[1778983464246,40.17,77774.97,38.9,0.0,0.0,0.00037]
[1778983465253,40.17,77771.39,38.9,0.0,0.0,0.00036]
[1778983467267,40.17,77767.2,38.9,0.0,0.0,0.00036]
[1778983468274,40.17,77763.14,38.9,0.0,0.0,0.00035]
[1778983469839,40.17,77762.98,38.9,0.0,0.0,0.00035]
[1778983470288,40.17,77762.92,38.9,0.0,0.0,0.00035]
[1778983471295,40.17,77762.5,38.9,0.0,0.0,0.00034]
[1778983474043,40.17,77761.36,38.9,0.0,0.0,0.00033]
[1778983474317,40.17,77769.01,38.9,0.0,0.0,0.00035]
[1778983475324,40.17,77772.54,38.9,0.0,0.0,0.00036]
[1778983480360,40.17,77773.45,38.9,0.0,0.0,0.00036]
[1778983482135,40.17,77773.45,38.9,0.0,0.0,0.00036]
[1778983482178,40.17,77776.22,38.9,0.0,0.0,0.00036]
[1778983484388,40.17,77780.54,38.9,0.0,0.0,0.00037]
[1778983488153,40.17,77783.11,38.9,0.0,0.0,0.00038]
[1778983488254,40.17,77783.96,38.9,0.0,0.0,0.00038]
[1778983493461,40.17,77784.39,38.9,0.0,0.0,0.00038]
[1778983494594,40.17,77784.39,38.9,0.0,0.0,0.00038]
[1778983494665,40.17,77784.38,38.9,0.0,0.0,0.00038]
[1778983498807,40.17,77784.66,38.9,0.0,0.0,0.00038]
[1778983498908,40.17,77784.66,38.9,0.0,0.0,0.00038]
[1778983503373,40.17,77786.51,38.9,0.0,0.0,0.00038]
[1778983503532,40.17,77786.54,38.9,0.0,0.0,0.00038]
[1778983508043,40.17,77786.5,38.9,0.0,0.0,0.00038]
[1778983508144,40.17,77786.5,38.9,0.0,0.0,0.00038]
[1778983511728,40.17,77786.41,38.9,0.0,0.0,0.00038]
[1778983511785,40.17,77786.48,38.9,0.0,0.0,0.00038]
[1778983516214,40.17,77786.52,38.9,0.0,0.0,0.00038]
[1778983516315,40.17,77786.56,38.9,0.0,0.0,0.00038]
[1778983519643,40.17,77791.86,38.9,0.0,0.0,0.0004]
[1778983522764,40.17,77792.08,38.9,0.0,0.0,0.0004]
[1778983522810,40.17,77792.31,38.9,0.0,0.0,0.0004]
[1778983530374,40.17,77791.19,38.9,0.0,0.0,0.00039]
[1778983530475,40.17,77791.19,38.9,0.0,0.0,0.00039]
[1778983532735,40.17,77790.6,38.9,0.0,0.0,0.00038]
[1778983536388,40.17,77790.69,38.9,0.0,0.0,0.00038]
[1778983536762,40.17,77784.69,38.9,0.0,0.0,0.00037]
[1778983540319,40.17,77784.05,38.9,0.0,0.0,0.00037]
[1778983540352,40.17,77784.13,38.9,0.0,0.0,0.00037]
[1778983546832,40.17,77785.4,38.9,0.0,0.0,0.00037]
[1778983547839,40.17,77778.9,38.9,0.0,0.0,0.00036]
[1778983549726,40.17,77776.1,38.9,0.0,0.0,0.00035]
[1778983549853,40.17,77774.48,38.9,0.0,0.0,0.00035]
[1778983550860,40.17,77770.81,38.9,0.0,0.0,0.00034]
[1778983553135,40.17,77770.17,38.9,0.0,0.0,0.00034]
[1778983553236,40.17,77769.66,38.9,0.0,0.0,0.00034]
[1778983559923,40.17,77769.58,38.9,0.0,0.0,0.00034]
[1778983561872,40.17,77769.58,38.9,0.0,0.0,0.00034]
[1778983561937,40.17,77769.27,38.9,0.0,0.0,0.00034]
[1778983566972,40.17,77769.25,38.9,0.0,0.0,0.00034]
[1778983569039,40.17,77769.22,38.9,0.0,0.0,0.00034]
[1778983569140,40.17,77769.3,38.9,0.0,0.0,0.00034]
[1778983574027,40.17,77763.24,38.9,0.0,0.0,0.00033]
[1778983575703,40.17,77765.97,38.9,0.0,0.0,0.00033]
[1778983576041,40.17,77771.63,38.9,0.0,0.0,0.00034]
[1778983581076,40.17,77774.41,38.9,0.0,0.0,0.00035]
[1778983582700,40.17,77774.74,38.9,0.0,0.0,0.00035]
[1778983582802,40.17,77774.74,38.9,0.0,0.0,0.00035]
[1778983588125,40.17,77775.03,38.9,0.0,0.0,0.00035]
[1778983589297,40.17,77775.03,38.9,0.0,0.0,0.00035]
[1778983589363,40.17,77775.01,38.9,0.0,0.0,0.00035]
[1778983591146,40.17,77775.43,38.9,0.0,0.0,0.00034]
[1778983596181,40.17,77777.18,38.9,0.0,0.0,0.00034]
[1778983598957,40.17,77776.84,38.9,0.0,0.0,0.00034]
[1778983599202,40.17,77776.91,38.9,0.0,0.0,0.00034]
[1778983604237,40.17,77774.45,38.9,0.0,0.0,0.00034]
[1778983611286,40.17,77774.3,38.9,0.0,0.0,0.00034]
[1778983612007,40.17,77774.3,38.9,0.0,0.0,0.00034]
[1778983612293,40.17,77774.82,38.9,0.0,0.0,0.00034]
[1778983613300,40.17,77781.12,38.9,0.0,0.0,0.00035]
[1778983616514,40.17,77783.66,38.9,0.0,0.0,0.00036]
[1778983617328,40.17,77782.47,38.9,0.0,0.0,0.00035]
[1778983620349,40.17,77788.01,38.9,0.0,0.0,0.00036]
[1778983623106,40.17,77790.04,38.9,0.0,0.0,0.00037]
[1778983623370,40.17,77790.32,38.9,0.0,0.0,0.00037]
[1778983628405,40.17,77791.97,38.9,0.0,0.0,0.00037]
[1778983629502,40.17,77791.97,38.9,0.0,0.0,0.00037]
[1778983630419,40.17,77791.97,38.9,0.0,0.0,0.00037]
[1778983636736,40.17,77791.8,38.9,0.0,0.0,0.00037]
[1778983637470,40.17,77791.99,38.9,0.0,0.0,0.00037]
[1778983640491,40.17,77795.27,38.9,0.0,0.0,0.00038]
[1778983642968,40.17,77795.27,38.9,0.0,0.0,0.00038]
[1778983643069,40.17,77795.27,38.9,0.0,0.0,0.00038]
[1778983649331,40.17,77796.29,38.9,0.0,0.0,0.00038]
[1778983649432,40.17,77796.29,38.9,0.0,0.0,0.00038]
[1778983653582,40.17,77795.53,38.9,0.0,0.0,0.00037]
[1778983654751,40.17,77795.53,38.9,0.0,0.0,0.00037]
[1778983654803,40.17,77795.93,38.9,0.0,0.0,0.00037]
[1778983660631,40.17,77796.5,38.9,0.0,0.0,0.00037]
[1778983664810,40.17,77798.71,38.9,0.0,0.0,0.00038]
[1778983664911,40.17,77798.61,38.9,0.0,0.0,0.00038]
[1778983670710,40.17,77798.82,38.9,0.0,0.0,0.00038]
[1778983670812,40.17,77798.85,38.9,0.0,0.0,0.00038]
[1778983676743,40.17,77799.93,38.9,0.0,0.0,0.00038]
[1778983678450,40.17,77799.93,38.9,0.0,0.0,0.00038]
[1778983678518,40.17,77799.75,38.9,0.0,0.0,0.00038]
[1778983679764,40.17,77806.19,38.9,0.0,0.0,0.00039]
[1778983684444,40.17,77804.47,38.9,0.0,0.0,0.00039]
[1778983684549,40.17,77804.57,38.9,0.0,0.0,0.00039]
[1778983689834,40.17,77804.85,38.9,0.0,0.0,0.00039]
[1778983695808,40.17,77805.3,38.9,0.0,0.0,0.00039]
[1778983695909,40.17,77805.3,38.9,0.0,0.0,0.00039]
[1778983702379,40.17,77805.21,38.9,0.0,0.0,0.00039]
[1778983702411,40.17,77805.14,38.9,0.0,0.0,0.00039]
[1778983707961,40.17,77805.47,38.9,0.0,0.0,0.00039]
[1778983708958,40.17,77805.47,38.9,0.0,0.0,0.00039]
[1778983708967,40.17,77805.57,38.9,0.0,0.0,0.00039]
[1778983712995,40.17,77805.42,38.9,0.0,0.0,0.00038]
[1778983714396,40.17,77805.42,38.9,0.0,0.0,0.00038]
[1778983714497,40.17,77805.61,38.9,0.0,0.0,0.00038]
[1778983722058,40.17,77801.16,38.9,0.0,0.0,0.00037]
[1778983723065,40.17,77797.37,38.9,0.0,0.0,0.00036]
[1778983724082,40.17,77797.37,38.9,0.0,0.0,0.00036]
[1778983724100,40.17,77799.61,38.9,0.0,0.0,0.00037]
[1778983730114,40.17,77799.61,38.9,0.0,0.0,0.00037]
[1778983735150,40.17,77800.43,38.9,0.0,0.0,0.00037]
[1778983736157,40.17,77803.86,38.9,0.0,0.0,0.00037]
[1778983738396,40.17,77804.49,38.9,0.0,0.0,0.00038]
[1778983738409,40.17,77804.46,38.9,0.0,0.0,0.00038]
[1778983742200,40.17,77809.1,38.9,0.0,0.0,0.00039]
[1778983746302,40.17,77811.18,38.9,0.0,0.0,0.00039]
[1778983746403,40.17,77810.72,38.9,0.0,0.0,0.00039]
[1778983752164,40.17,77812.2,38.9,0.0,0.0,0.00039]
[1778983752270,40.17,77808.92,38.9,0.0,0.0,0.00039]
[1778983755291,40.17,77805.36,38.9,0.0,0.0,0.00038]
[1778983758276,40.17,77805.88,38.9,0.0,0.0,0.00038]
[1778983758330,40.17,77805.88,38.9,0.0,0.0,0.00038]
[1778983763347,40.17,77806.04,38.9,0.0,0.0,0.00038]
[1778983764392,40.17,77806.04,38.9,0.0,0.0,0.00038]
[1778983764493,40.17,77806.13,38.9,0.0,0.0,0.00038]
[1778983770142,40.17,77805.9,38.9,0.0,0.0,0.00038]
[1778983770399,40.17,77806.24,38.9,0.0,0.0,0.00038]
[1778983771406,40.17,77806.12,38.9,0.0,0.0,0.00037]
[1778983775220,40.17,77806.23,38.9,0.0,0.0,0.00037]
[1778983775434,40.17,77806.35,38.9,0.0,0.0,0.00037]
[1778983776441,40.17,77813.33,38.9,0.0,0.0,0.00038]
[1778983777448,40.17,77817.7,38.9,0.0,0.0,0.00039]
[1778983782483,40.17,77817.49,38.9,0.0,0.0,0.00039]
[1778983787518,40.17,77818.48,38.9,0.0,0.0,0.00039]
[1778983792553,40.17,77817.96,38.9,0.0,0.0,0.00039]
[1778983793540,40.17,77817.96,38.9,0.0,0.0,0.00039]
[1778983793560,40.17,77819.26,38.9,0.0,0.0,0.0004]
[1778983798595,40.17,77821.32,38.9,0.0,0.0,0.0004]
[1778983799395,40.17,77821.32,38.9,0.0,0.0,0.0004]
[1778983799602,40.17,77821.41,38.9,0.0,0.0,0.0004]
[1778983800609,40.17,77824.84,38.9,0.0,0.0,0.00041]
[1778983805351,40.17,77827.56,38.9,0.0,0.0,0.00041]
[1778983805650,40.17,77825.79,38.9,0.0,0.0,0.00041]
[1778983810685,40.17,77824.6,38.9,0.0,0.0,0.00041]
[1778983813103,40.17,77824.81,38.9,0.0,0.0,0.00041]
[1778983813201,40.17,77824.97,38.9,0.0,0.0,0.00041]
[1778983816727,40.17,77829.96,38.9,0.0,0.0,0.00042]
[1778983818683,40.17,77829.96,38.9,0.0,0.0,0.00042]
[1778983818700,40.17,77830.05,38.9,0.0,0.0,0.00042]
[1778983823776,40.17,77832.18,38.9,0.0,0.0,0.00043]
[1778983824787,40.17,77832.18,38.9,0.0,0.0,0.00043]
[1778983824888,40.17,77832.48,38.9,0.0,0.0,0.00043]
[1778983830825,40.17,77832.24,38.9,0.0,0.0,0.00043]
[1778983831832,40.17,77831.94,38.9,0.0,0.0,0.00041]
[1778983834371,40.17,77832.26,38.9,0.0,0.0,0.00041]
[1778983834432,40.17,77832.26,38.9,0.0,0.0,0.00041]
[1778983836867,40.17,77835.7,38.9,0.0,0.0,0.00042]
[1778983837874,40.17,77853.74,38.9,1e-05,0.0,0.00047]
[1778983839478,40.17,77853.74,38.9,1e-05,0.0,0.00047]
[1778983839538,40.17,77864.03,38.9,1e-05,0.0,0.00049]
[1778983840900,40.17,77879.82,38.9,1e-05,0.0,0.00054]
[1778983841906,40.17,77895.4,38.9,1e-05,0.0,0.00058]
[1778983842913,40.17,77898.95,38.9,1e-05,0.0,0.0006]
[1778983845138,40.17,77898.8,38.9,1e-05,0.0,0.00059]
[1778983845189,40.17,77896.94,38.9,1e-05,0.0,0.00059]
[1778983846941,40.17,77893.58,38.9,1e-05,0.0,0.00058]
[1778983848481,40.17,77893.58,38.9,1e-05,0.0,0.00058]
[1778983848582,40.17,77891.72,38.9,1e-05,0.0,0.00057]
[1778983850969,40.17,77888.52,38.9,1e-05,0.0,0.00056]
[1778983852151,40.17,77888.52,38.9,1e-05,0.0,0.00056]
[1778983852252,40.17,77889.11,38.9,1e-05,0.0,0.00056]
[1778983855009,40.17,77888.53,38.9,1e-05,0.0,0.00056]
[1778983855111,40.17,77884.03,38.9,1e-05,0.0,0.00055]
[1778983856014,40.17,77879.98,38.9,1e-05,0.0,0.00054]
[1778983861309,40.17,77878.81,38.9,1e-05,0.0,0.00053]
[1778983861347,40.17,77880.24,38.9,1e-05,0.0,0.00054]
[1778983862053,40.17,77889.85,38.9,1e-05,0.0,0.00057]
[1778983866200,40.17,77891.24,38.9,1e-05,0.0,0.00057]
[1778983866301,40.17,77891.62,38.9,1e-05,0.0,0.00057]
[1778983868096,40.17,77899.42,38.9,1e-05,0.0,0.0006]
[1778983870110,40.17,77890.73,38.9,1e-05,0.0,0.00057]
[1778983871118,40.17,77887.12,38.9,1e-05,0.0,0.00056]
[1778983872651,40.17,77887.12,38.9,1e-05,0.0,0.00056]
[1778983872661,40.17,77883.07,38.9,1e-05,0.0,0.00055]
[1778983874518,40.17,77882.05,38.9,1e-05,0.0,0.00054]
[1778983874619,40.17,77881.98,38.9,1e-05,0.0,0.00054]
[1778983878717,40.17,77881.11,38.9,1e-05,0.0,0.00054]
[1778983878819,40.17,77881.18,38.9,1e-05,0.0,0.00054]
[1778983880182,40.17,77885.08,38.9,1e-05,0.0,0.00055]
[1778983881948,40.17,77886.84,38.9,1e-05,0.0,0.00056]
[1778983882196,40.17,77886.94,38.9,1e-05,0.0,0.00056]
[1778983887231,40.17,77886.35,38.9,1e-05,0.0,0.00056]
[1778983887896,40.17,77886.35,38.9,1e-05,0.0,0.00056]
[1778983888238,40.17,77886.61,38.9,1e-05,0.0,0.00056]
[1778983892266,40.17,77885.76,38.9,1e-05,0.0,0.00054]
[1778983893279,40.17,77874.67,38.9,1e-05,0.0,0.00051]
[1778983894729,40.17,77874.67,38.9,1e-05,0.0,0.00051]
[1778983894830,40.17,77865.49,38.9,1e-05,0.0,0.00048]
[1778983896294,40.17,77872.89,38.9,1e-05,0.0,0.0005]
[1778983901329,40.17,77869.62,38.9,1e-05,0.0,0.00049]
[1778983904095,40.17,77868.97,38.9,1e-05,0.0,0.00049]
[1778983904350,40.17,77868.94,38.9,1e-05,0.0,0.00049]
[1778983909385,40.17,77867.45,38.9,1e-05,0.0,0.00049]
[1778983910882,40.17,77867.45,38.9,1e-05,0.0,0.00049]
[1778983910983,40.17,77867.88,38.9,1e-05,0.0,0.00049]
[1778983916434,40.17,77868.12,38.9,1e-05,0.0,0.00049]
[1778983918803,40.17,77868.36,38.9,1e-05,0.0,0.00049]
[1778983918904,40.17,77868.36,38.9,1e-05,0.0,0.00049]
[1778983924440,40.17,77868.14,38.9,1e-05,0.0,0.00049]
[1778983924490,40.17,77866.56,38.9,1e-05,0.0,0.00048]
[1778983930532,40.17,77866.47,38.9,1e-05,0.0,0.00048]
[1778983932490,40.17,77867.03,38.9,1e-05,0.0,0.00049]
[1778983932546,40.17,77869.72,38.9,1e-05,0.0,0.00049]
[1778983936578,40.17,77865.38,38.9,1e-05,0.0,0.00048]
[1778983938610,40.17,77865.59,38.9,1e-05,0.0,0.00048]
[1778983938711,40.17,77865.23,38.9,1e-05,0.0,0.00048]
[1778983944634,40.17,77865.44,38.9,1e-05,0.0,0.00048]
[1778983946648,40.17,77862.34,38.9,1e-05,0.0,0.00047]
[1778983946985,40.17,77862.34,38.9,1e-05,0.0,0.00047]
[1778983947655,40.17,77862.53,38.9,1e-05,0.0,0.00047]
[1778983953409,40.17,77860.29,38.9,1e-05,0.0,0.00047]
[1778983953697,40.17,77860.24,38.9,0.0,0.0,0.00045]
[1778983958732,40.17,77861.04,38.9,0.0,0.0,0.00046]
[1778983960019,40.17,77860.94,38.9,0.0,0.0,0.00046]
[1778983960746,40.17,77860.17,38.9,0.0,0.0,0.00045]
[1778983966784,40.17,77860.2,38.9,0.0,0.0,0.00045]
[1778983966788,40.17,77860.11,38.9,0.0,0.0,0.00045]
[1778983970816,40.17,77863.67,38.9,1e-05,0.0,0.00046]
[1778983975933,40.17,77862.76,38.9,0.0,0.0,0.00046]
[1778983976034,40.17,77862.76,38.9,0.0,0.0,0.00046]
[1778983981893,40.17,77862.59,38.9,0.0,0.0,0.00046]
[1778983983926,40.17,77859.73,38.9,0.0,0.0,0.00045]
[1778983983970,40.17,77852.48,38.9,0.0,0.0,0.00044]
[1778983984915,40.17,77846.7,38.9,0.0,0.0,0.00042]
[1778983989950,40.17,77846.03,38.9,0.0,0.0,0.00042]
[1778983994985,40.17,77839.2,38.9,0.0,0.0,0.0004]
[1778983998006,40.17,77836.24,38.9,0.0,0.0,0.0004]
[1778983999736,40.17,77836.24,38.9,0.0,0.0,0.0004]
[1778983999833,40.17,77836.19,38.9,0.0,0.0,0.0004]
[1778984002038,40.17,77832.56,38.9,0.0,0.0,0.00039]
[1778984005524,40.17,77832.0,38.9,0.0,0.0,0.00039]
[1778984005625,40.17,77832.47,38.9,0.0,0.0,0.00039]
[1778984011537,40.17,77835.4,38.9,0.0,0.0,0.0004]
[1778984011584,40.17,77835.63,38.9,0.0,0.0,0.00038]
[1778984012108,40.17,77830.92,38.9,0.0,0.0,0.00037]
[1778984017679,40.17,77832.1,38.9,0.0,0.0,0.00038]
[1778984017780,40.17,77832.44,38.9,0.0,0.0,0.00038]
[1778984023185,40.17,77832.39,38.9,0.0,0.0,0.00038]
[1778984027522,40.17,77832.61,38.9,0.0,0.0,0.00038]
[1778984027590,40.17,77832.58,38.9,0.0,0.0,0.00038]
[1778984028220,40.17,77837.62,38.9,0.0,0.0,0.00039]
[1778984033255,40.17,77838.2,38.9,0.0,0.0,0.00039]
[1778984034260,40.17,77838.2,38.9,0.0,0.0,0.00039]
[1778984034362,40.17,77838.2,38.9,0.0,0.0,0.00039]
[1778984039297,40.17,77841.76,38.9,0.0,0.0,0.0004]
[1778984041320,40.17,77841.52,38.9,0.0,0.0,0.0004]
[1778984041421,40.17,77841.57,38.9,0.0,0.0,0.0004]
[1778984048360,40.17,77840.99,38.9,0.0,0.0,0.0004]
[1778984050858,40.17,77841.19,38.9,0.0,0.0,0.0004]
[1778984050910,40.17,77841.19,38.9,0.0,0.0,0.0004]
[1778984058430,40.17,77841.29,38.9,0.0,0.0,0.0004]
[1778984063465,40.17,77841.26,38.9,0.0,0.0,0.0004]
[1778984064489,40.17,77841.26,38.9,0.0,0.0,0.0004]
[1778984064591,40.17,77841.26,38.9,0.0,0.0,0.0004]
[1778984076556,40.17,77841.33,38.9,0.0,0.0,0.00039]
[1778984080377,40.17,77841.26,38.9,0.0,0.0,0.00039]
[1778984080584,40.17,77841.33,38.9,0.0,0.0,0.00039]
[1778984085619,40.17,77841.45,38.9,0.0,0.0,0.00039]
[1778984088759,40.17,77840.9,38.9,0.0,0.0,0.00038]
[1778984088837,40.17,77839.88,38.9,0.0,0.0,0.00038]
[1778984090654,40.17,77836.11,38.9,0.0,0.0,0.00037]
[1778984095689,40.17,77837.77,38.9,0.0,0.0,0.00038]
[1778984099393,40.17,77840.12,38.9,0.0,0.0,0.00038]
[1778984099494,40.17,77840.12,38.9,0.0,0.0,0.00038]
[1778984104752,40.17,77841.48,38.9,0.0,0.0,0.00039]
[1778984109787,40.17,77842.3,38.9,0.0,0.0,0.00039]
[1778984113264,40.17,77841.63,38.9,0.0,0.0,0.00039]
[1778984113815,40.17,77841.41,38.9,0.0,0.0,0.00039]
[1778984118850,40.17,77843.56,38.9,0.0,0.0,0.00039]
[1778984123203,40.17,77843.78,38.9,0.0,0.0,0.00039]
[1778984123885,40.17,77843.7,38.9,0.0,0.0,0.00039]
[1778984128920,40.17,77843.52,38.9,0.0,0.0,0.00039]
[1778984131885,40.17,77843.52,38.9,0.0,0.0,0.00039]
[1778984131941,40.17,77843.48,38.9,0.0,0.0,0.00038]
[1778984136976,40.17,77840.76,38.9,0.0,0.0,0.00037]
[1778984141389,40.17,77840.72,38.9,0.0,0.0,0.00037]
[1778984142011,40.17,77840.58,38.9,0.0,0.0,0.00037]
[1778984147046,40.17,77840.72,38.9,0.0,0.0,0.00037]
[1778984150137,40.17,77840.72,38.9,0.0,0.0,0.00037]
[1778984151074,40.17,77836.16,38.9,0.0,0.0,0.00036]
[1778984155554,40.17,77836.49,38.9,0.0,0.0,0.00036]
[1778984156110,40.17,77836.42,38.9,0.0,0.0,0.00036]
[1778984161145,40.17,77834.52,38.9,0.0,0.0,0.00036]
[1778984166051,40.17,77834.83,38.9,0.0,0.0,0.00036]
[1778984166152,40.17,77834.83,38.9,0.0,0.0,0.00036]
[1778984172776,40.17,77835.93,38.9,0.0,0.0,0.00036]
[1778984172878,40.17,77836.01,38.9,0.0,0.0,0.00036]
[1778984180661,40.17,77835.93,38.9,0.0,0.0,0.00036]
[1778984180762,40.17,77835.93,38.9,0.0,0.0,0.00036]
[1778984187511,40.17,77835.81,38.9,0.0,0.0,0.00036]
[1778984187612,40.17,77835.43,38.9,0.0,0.0,0.00036]
[1778984192363,40.17,77835.18,38.9,0.0,0.0,0.00035]
[1778984196391,40.17,77839.81,38.9,0.0,0.0,0.00036]
[1778984201164,40.17,77839.87,38.9,0.0,0.0,0.00036]
[1778984201426,40.17,77839.8,38.9,0.0,0.0,0.00036]
[1778984205454,40.17,77835.86,38.9,0.0,0.0,0.00035]
[1778984210490,40.17,77836.36,38.9,0.0,0.0,0.00035]
[1778984212743,40.17,77836.36,38.9,0.0,0.0,0.00035]
[1778984212844,40.17,77836.36,38.9,0.0,0.0,0.00035]
[1778984215525,40.17,77833.26,38.9,0.0,0.0,0.00035]
[1778984219653,40.17,77831.68,38.9,0.0,0.0,0.00034]
[1778984219661,40.17,77832.99,38.9,0.0,0.0,0.00035]
[1778984221567,40.17,77836.79,38.9,0.0,0.0,0.00035]
[1778984222574,40.17,77841.5,38.9,0.0,0.0,0.00036]
[1778984223828,40.17,77841.5,38.9,0.0,0.0,0.00036]
[1778984223905,40.17,77843.12,38.9,0.0,0.0,0.00037]
[1778984231206,40.17,77844.47,38.9,0.0,0.0,0.00037]
[1778984231211,40.17,77844.56,38.9,0.0,0.0,0.00037]
[1778984236672,40.17,77847.55,38.9,0.0,0.0,0.00038]
[1778984240486,40.17,77846.95,38.9,0.0,0.0,0.00037]
[1778984240702,40.17,77847.14,38.9,0.0,0.0,0.00037]
[1778984246744,40.17,77847.06,38.9,0.0,0.0,0.00037]
[1778984247757,40.17,77842.32,38.9,0.0,0.0,0.00036]
[1778984248761,40.17,77835.4,38.9,0.0,0.0,0.00035]
[1778984250049,40.17,77835.4,38.9,0.0,0.0,0.00035]
[1778984250130,40.17,77833.85,38.9,0.0,0.0,0.00035]
[1778984251782,40.17,77831.43,38.9,0.0,0.0,0.00033]
[1778984256821,40.17,77833.09,38.9,0.0,0.0,0.00034]
[1778984257658,40.17,77833.09,38.9,0.0,0.0,0.00034]
[1778984257828,40.17,77832.2,38.9,0.0,0.0,0.00033]
[1778984262863,40.17,77831.66,38.9,0.0,0.0,0.00033]
[1778984269913,40.17,77830.75,38.9,0.0,0.0,0.00033]
[1778984274948,40.17,77830.54,38.9,0.0,0.0,0.00033]
[1778984279983,40.17,77828.21,38.9,0.0,0.0,0.00033]
[1778984285027,40.17,77825.92,38.9,0.0,0.0,0.00032]
[1778984285128,40.17,77826.06,38.9,0.0,0.0,0.00032]
[1778984291060,40.17,77826.09,38.9,0.0,0.0,0.00032]
[1778984296095,40.17,77826.32,38.9,0.0,0.0,0.00032]
[1778984297300,40.17,77827.69,38.9,0.0,0.0,0.00033]
[1778984298109,40.17,77829.11,38.9,0.0,0.0,0.00033]
[1778984304151,40.17,77829.26,38.9,0.0,0.0,0.00033]
[1778984309186,40.17,77829.42,38.9,0.0,0.0,0.00033]
[1778984312207,40.17,77830.74,38.9,0.0,0.0,0.00032]
[1778984313687,40.17,77830.97,38.9,0.0,0.0,0.00032]
[1778984314221,40.17,77830.93,38.9,0.0,0.0,0.00032]
[1778984319257,40.17,77831.37,38.9,0.0,0.0,0.00032]
[1778984319767,40.17,77831.37,38.9,0.0,0.0,0.00032]
[1778984319868,40.17,77831.37,38.9,0.0,0.0,0.00032]
[1778984325299,40.17,77830.07,38.9,0.0,0.0,0.00032]
[1778984326964,40.17,77830.07,38.9,0.0,0.0,0.00032]
[1778984327313,40.17,77829.7,38.9,0.0,0.0,0.00032]
[1778984331342,40.17,77841.65,38.9,0.0,0.0,0.00034]
[1778984332549,40.17,77841.65,38.9,0.0,0.0,0.00034]
[1778984332597,40.17,77847.3,38.9,0.0,0.0,0.00035]
[1778984336143,40.17,77847.82,38.9,0.0,0.0,0.00035]
[1778984336148,40.17,77848.98,38.9,0.0,0.0,0.00036]
[1778984341500,40.17,77851.05,38.9,0.0,0.0,0.00036]
[1778984341601,40.17,77851.05,38.9,0.0,0.0,0.00036]
[1778984347622,40.17,77851.12,38.9,0.0,0.0,0.00036]
[1778984347634,40.17,77851.16,38.9,0.0,0.0,0.00036]
[1778984351427,40.17,77852.86,38.9,0.0,0.0,0.00036]
[1778984351528,40.17,77852.86,38.9,0.0,0.0,0.00036]
[1778984356206,40.17,77853.78,38.9,0.0,0.0,0.00037]
[1778984356307,40.17,77853.79,38.9,0.0,0.0,0.00037]
[1778984359987,40.17,77854.04,38.9,0.0,0.0,0.00037]
[1778984360005,40.17,77854.75,38.9,0.0,0.0,0.00037]
[1778984365266,40.17,77854.74,38.9,0.0,0.0,0.00037]
[1778984365580,40.17,77855.2,38.9,0.0,0.0,0.00037]
[1778984369409,40.17,77856.82,38.9,0.0,0.0,0.00037]
[1778984369608,40.17,77856.85,38.9,0.0,0.0,0.00037]
[1778984371622,40.17,77856.92,38.9,0.0,0.0,0.00036]
[1778984374583,40.17,77857.38,38.9,0.0,0.0,0.00036]
[1778984374643,40.17,77859.97,38.9,0.0,0.0,0.00037]
[1778984376658,40.17,77865.22,38.9,0.0,0.0,0.00038]
[1778984381692,40.17,77865.22,38.9,0.0,0.0,0.00038]
[1778984382699,40.17,77865.22,38.9,0.0,0.0,0.00038]
[1778984382699,40.17,77865.24,38.9,0.0,0.0,0.00038]
[1778984385720,40.17,77868.47,38.9,0.0,0.0,0.00039]
[1778984388741,40.17,77868.59,38.9,0.0,0.0,0.00039]
[1778984388825,40.17,77868.89,38.9,0.0,0.0,0.00039]
[1778984391762,40.17,77875.37,38.9,0.0,0.0,0.0004]
[1778984393063,40.17,77875.37,38.9,0.0,0.0,0.0004]
[1778984393161,40.17,77877.99,38.9,0.0,0.0,0.00041]
[1778984396797,40.17,77881.22,38.9,0.0,0.0,0.00041]
[1778984399977,40.17,77882.84,38.9,0.0,0.0,0.00042]
[1778984400078,40.17,77886.04,38.9,0.0,0.0,0.00042]
[1778984404557,40.17,77888.69,38.9,0.0,0.0,0.00043]
[1778984404854,40.17,77891.64,38.9,0.0,0.0,0.00044]
[1778984407875,40.17,77895.71,38.9,0.0,0.0,0.00045]
[1778984410858,40.17,77898.53,38.9,0.0,0.0,0.00046]
[1778984410896,40.17,77895.93,38.9,0.0,0.0,0.00045]
[1778984411903,40.17,77891.98,38.9,0.0,0.0,0.00044]
[1778984415513,40.17,77891.92,38.9,0.0,0.0,0.00044]
[1778984415931,40.17,77892.15,38.9,0.0,0.0,0.00044]
[1778984419371,40.17,77894.81,38.9,0.0,0.0,0.00045]
[1778984419961,40.17,77894.74,38.9,0.0,0.0,0.00045]
[1778984421976,40.17,77899.25,38.9,0.0,0.0,0.00046]
[1778984423900,40.17,77899.19,38.9,0.0,0.0,0.00046]
[1778984423990,40.17,77898.79,38.9,0.0,0.0,0.00046]
[1778984427024,40.17,77894.79,38.9,0.0,0.0,0.00045]
[1778984428583,40.17,77894.83,38.9,0.0,0.0,0.00045]
[1778984429039,40.17,77894.86,38.9,0.0,0.0,0.00045]
[1778984431053,40.17,77894.64,38.9,0.0,0.0,0.00043]
[1778984432169,40.17,77894.64,38.9,0.0,0.0,0.00043]
[1778984432270,40.17,77894.64,38.9,0.0,0.0,0.00043]
[1778984436922,40.17,77894.92,38.9,0.0,0.0,0.00043]
[1778984437023,40.17,77894.92,38.9,0.0,0.0,0.00043]
[1778984440915,40.17,77894.65,38.9,0.0,0.0,0.00043]
[1778984441123,40.17,77894.37,38.9,0.0,0.0,0.00043]
[1778984445861,40.17,77892.36,38.9,0.0,0.0,0.00043]
[1778984445962,40.17,77892.36,38.9,0.0,0.0,0.00043]
[1778984447166,40.17,77889.17,38.9,0.0,0.0,0.00042]
[1778984451194,40.17,77886.19,38.9,0.0,0.0,0.00041]
[1778984452648,40.17,77885.99,38.9,0.0,0.0,0.00041]
[1778984453208,40.17,77885.95,38.9,0.0,0.0,0.00041]
[1778984457763,40.17,77883.59,38.9,0.0,0.0,0.00041]
[1778984458243,40.17,77883.55,38.9,0.0,0.0,0.00041]
[1778984461890,40.17,77883.49,38.9,0.0,0.0,0.00041]
[1778984462271,40.17,77883.12,38.9,0.0,0.0,0.00041]
[1778984467306,40.17,77883.65,38.9,0.0,0.0,0.00041]
[1778984467770,40.17,77883.65,38.9,0.0,0.0,0.00041]
[1778984468313,40.17,77883.62,38.9,0.0,0.0,0.00041]
[1778984472492,40.17,77883.63,38.9,0.0,0.0,0.00041]
[1778984473348,40.17,77883.88,38.9,0.0,0.0,0.00041]
[1778984478383,40.17,77885.27,38.9,0.0,0.0,0.00041]
[1778984478769,40.17,77885.27,38.9,0.0,0.0,0.00041]
[1778984479390,40.17,77885.15,38.9,0.0,0.0,0.00041]
[1778984483429,40.17,77885.17,38.9,0.0,0.0,0.00041]
[1778984484425,40.17,77885.08,38.9,0.0,0.0,0.00041]
[1778984489081,40.17,77884.96,38.9,0.0,0.0,0.00041]
[1778984489460,40.17,77884.99,38.9,0.0,0.0,0.00041]
[1778984491474,40.17,77882.03,38.9,0.0,0.0,0.00039]
[1778984495760,40.17,77881.87,38.9,0.0,0.0,0.00039]
[1778984496509,40.17,77880.4,38.9,0.0,0.0,0.00039]
[1778984498523,40.17,77887.66,38.9,0.0,0.0,0.0004]
[1778984500537,40.17,77882.96,38.9,0.0,0.0,0.00039]
[1778984501553,40.17,77882.96,38.9,0.0,0.0,0.00039]
[1778984501654,40.17,77880.51,38.9,0.0,0.0,0.00039]
[1778984508593,40.17,77877.45,38.9,0.0,0.0,0.00038]
[1778984511912,40.17,77875.42,38.9,0.0,0.0,0.00038]
[1778984511916,40.17,77875.2,38.9,0.0,0.0,0.00038]
[1778984514635,40.17,77868.93,38.9,0.0,0.0,0.00036]
[1778984517182,40.17,77869.38,38.9,0.0,0.0,0.00036]
[1778984517283,40.17,77870.6,38.9,0.0,0.0,0.00037]
[1778984520672,40.17,77869.1,38.9,0.0,0.0,0.00036]
[1778984520773,40.17,77869.12,38.9,0.0,0.0,0.00036]
[1778984525170,40.17,77869.16,38.9,0.0,0.0,0.00036]
[1778984525272,40.17,77869.16,38.9,0.0,0.0,0.00036]
[1778984529208,40.17,77869.4,38.9,0.0,0.0,0.00036]
[1778984529263,40.17,77869.44,38.9,0.0,0.0,0.00036]
[1778984534405,40.17,77869.44,38.9,0.0,0.0,0.00036]
[1778984534494,40.17,77869.59,38.9,0.0,0.0,0.00036]
[1778984538383,40.17,77869.49,38.9,0.0,0.0,0.00036]
[1778984538484,40.17,77869.38,38.9,0.0,0.0,0.00036]
[1778984543228,40.17,77870.6,38.9,0.0,0.0,0.00037]
[1778984543321,40.17,77867.74,38.9,0.0,0.0,0.00036]
[1778984543839,40.17,77864.76,38.9,0.0,0.0,0.00035]
[1778984546897,40.17,77864.34,38.9,0.0,0.0,0.00035]
[1778984546999,40.17,77864.36,38.9,0.0,0.0,0.00035]
[1778984552273,40.17,77864.05,38.9,0.0,0.0,0.00035]
[1778984552357,40.17,77863.61,38.9,0.0,0.0,0.00034]
[1778984557937,40.17,77861.57,38.9,0.0,0.0,0.00034]
[1778984559593,40.17,77861.57,38.9,0.0,0.0,0.00034]
[1778984559694,40.17,77861.57,38.9,0.0,0.0,0.00034]
[1778984564986,40.17,77856.75,38.9,0.0,0.0,0.00033]
[1778984567986,40.17,77856.48,38.9,0.0,0.0,0.00033]
[1778984568018,40.17,77856.48,38.9,0.0,0.0,0.00033]
[1778984573042,40.17,77857.98,38.9,0.0,0.0,0.00033]
[1778984579084,40.17,77857.64,38.9,0.0,0.0,0.00033]
[1778984584588,40.17,77857.29,38.9,0.0,0.0,0.00033]
[1778984585126,40.17,77854.06,38.9,0.0,0.0,0.00032]
[1778984586133,40.17,77848.5,38.9,0.0,0.0,0.00031]
[1778984591170,40.17,77849.06,38.9,0.0,0.0,0.00031]
[1778984596205,40.17,77849.44,38.9,0.0,0.0,0.00031]
[1778984601242,40.17,77852.82,38.9,0.0,0.0,0.00032]
[1778984602801,40.17,77852.98,38.9,0.0,0.0,0.00032]
[1778984602902,40.17,77852.98,38.9,0.0,0.0,0.00032]
[1778984605270,40.17,77856.36,38.9,0.0,0.0,0.00033]
[1778984610305,40.17,77856.58,38.9,0.0,0.0,0.00033]
[1778984611313,40.17,77856.55,38.9,0.0,0.0,0.00032]
[1778984615077,40.17,77856.94,38.9,0.0,0.0,0.00032]
[1778984615340,40.17,77850.9,38.9,0.0,0.0,0.00031]
[1778984620065,40.17,77848.81,38.9,0.0,0.0,0.0003]
[1778984620375,40.17,77849.0,38.9,0.0,0.0,0.0003]
[1778984623396,40.17,77844.33,38.9,0.0,0.0,0.0003]
[1778984624742,40.17,77841.55,38.9,0.0,0.0,0.00029]
[1778984625410,40.17,77838.17,38.9,0.0,0.0,0.00029]
[1778984629438,40.17,77835.13,38.9,0.0,0.0,0.00028]
[1778984630418,40.17,77835.13,38.9,0.0,0.0,0.00028]
[1778984630445,40.17,77834.92,38.9,0.0,0.0,0.00028]
[1778984631452,40.17,77831.18,38.9,0.0,0.0,0.00027]
[1778984632459,40.17,77826.01,38.9,0.0,0.0,0.00027]
[1778984633763,40.17,77826.12,38.9,0.0,0.0,0.00027]
[1778984634473,40.17,77827.63,38.9,0.0,0.0,0.00027]
[1778984638372,40.17,77827.6,38.9,0.0,0.0,0.00027]
[1778984638473,40.17,77827.6,38.9,0.0,0.0,0.00027]
[1778984641523,40.17,77830.7,38.9,0.0,0.0,0.00027]
[1778984642075,40.17,77830.7,38.9,0.0,0.0,0.00027]
[1778984642532,40.17,77831.85,38.9,0.0,0.0,0.00028]
[1778984647566,40.17,77833.44,38.9,0.0,0.0,0.00028]
[1778984648471,40.17,77833.44,38.9,0.0,0.0,0.00028]
[1778984648573,40.17,77833.26,38.9,0.0,0.0,0.00028]
[1778984652940,40.17,77833.9,38.9,0.0,0.0,0.00028]
[1778984653608,40.17,77833.8,38.9,0.0,0.0,0.00028]
[1778984655622,40.17,77839.51,38.9,0.0,0.0,0.00029]
[1778984660657,40.17,77839.11,38.9,0.0,0.0,0.00029]
[1778984665701,40.17,77839.83,38.9,0.0,0.0,0.00029]
[1778984666699,40.17,77840.01,38.9,0.0,0.0,0.00029]
[1778984668714,40.17,77844.88,38.9,0.0,0.0,0.0003]
[1778984671426,40.17,77844.96,38.9,0.0,0.0,0.0003]
[1778984671446,40.17,77844.89,38.9,0.0,0.0,0.00029]
[1778984676769,40.17,77844.46,38.9,0.0,0.0,0.00029]
[1778984677827,40.17,77844.46,38.9,0.0,0.0,0.00029]
[1778984677909,40.17,77844.92,38.9,0.0,0.0,0.00029]
[1778984683267,40.17,77842.74,38.9,0.0,0.0,0.00028]
[1778984683368,40.17,77842.32,38.9,0.0,0.0,0.00028]
[1778984688854,40.17,77842.57,38.9,0.0,0.0,0.00028]
[1778984690569,40.17,77842.57,38.9,0.0,0.0,0.00028]
[1778984690659,40.17,77842.49,38.9,0.0,0.0,0.00028]
[1778984696283,40.17,77842.47,38.9,0.0,0.0,0.00028]
[1778984696311,40.17,77842.47,38.9,0.0,0.0,0.00028]
[1778984700938,40.17,77839.27,38.9,0.0,0.0,0.00028]
[1778984702952,40.17,77836.25,38.9,0.0,0.0,0.00027]
[1778984703960,40.17,77832.09,38.9,0.0,0.0,0.00027]
[1778984705526,40.17,77832.09,38.9,0.0,0.0,0.00027]
[1778984705627,40.17,77831.18,38.9,0.0,0.0,0.00027]
[1778984711148,40.17,77830.35,38.9,0.0,0.0,0.00026]
[1778984711159,40.17,77830.35,38.9,0.0,0.0,0.00026]
[1778984717051,40.17,77829.16,38.9,0.0,0.0,0.00026]
[1778984717790,40.17,77829.16,38.9,0.0,0.0,0.00026]
[1778984720072,40.17,77827.94,38.9,0.0,0.0,0.00026]
[1778984723428,40.17,77828.08,38.9,0.0,0.0,0.00026]
[1778984723477,40.17,77827.82,38.9,0.0,0.0,0.00026]
[1778984729310,40.17,77827.47,38.9,0.0,0.0,0.00026]
[1778984729411,40.17,77827.4,38.9,0.0,0.0,0.00026]
[1778984731149,40.17,77827.31,38.9,0.0,0.0,0.00025]
[1778984734180,40.17,77827.36,38.9,0.0,0.0,0.00025]
[1778984734253,40.17,77827.4,38.9,0.0,0.0,0.00025]
[1778984739006,40.17,77828.38,38.9,0.0,0.0,0.00025]
[1778984739206,40.17,77828.19,38.9,0.0,0.0,0.00025]
[1778984743314,40.17,77828.53,38.9,0.0,0.0,0.00025]
[1778984743339,40.17,77828.53,38.9,0.0,0.0,0.00025]
[1778984749276,40.17,77830.42,38.9,0.0,0.0,0.00026]
[1778984750120,40.17,77830.42,38.9,0.0,0.0,0.00026]
[1778984750283,40.17,77830.28,38.9,0.0,0.0,0.00026]
[1778984755532,40.17,77829.58,38.9,0.0,0.0,0.00026]
[1778984755633,40.17,77829.95,38.9,0.0,0.0,0.00026]
[1778984761579,40.17,77829.87,38.9,0.0,0.0,0.00026]
[1778984761680,40.17,77830.01,38.9,0.0,0.0,0.00026]
[1778984766773,40.17,77830.16,38.9,0.0,0.0,0.00026]
[1778984766874,40.17,77830.3,38.9,0.0,0.0,0.00026]
[1778984769416,40.17,77827.13,38.9,0.0,0.0,0.00025]
[1778984770423,40.17,77823.27,38.9,0.0,0.0,0.00025]
[1778984771768,40.17,77823.27,38.9,0.0,0.0,0.00025]
[1778984771799,40.17,77822.93,38.9,0.0,0.0,0.00025]
[1778984776069,40.17,77822.94,38.9,0.0,0.0,0.00025]
[1778984776465,40.17,77823.02,38.9,0.0,0.0,0.00025]
[1778984777472,40.17,77817.33,38.9,0.0,0.0,0.00024]
[1778984782507,40.17,77815.78,38.9,0.0,0.0,0.00024]
[1778984784866,40.17,77815.96,38.9,0.0,0.0,0.00024]
[1778984785528,40.17,77815.24,38.9,0.0,0.0,0.00023]
[1778984789247,40.17,77812.89,38.9,0.0,0.0,0.00023]
[1778984789348,40.17,77812.89,38.9,0.0,0.0,0.00023]
[1778984791570,40.17,77816.83,38.9,0.0,0.0,0.00023]
[1778984793584,40.17,77819.96,38.9,0.0,0.0,0.00023]
[1778984794225,40.17,77819.96,38.9,0.0,0.0,0.00023]
[1778984794591,40.17,77824.02,38.9,0.0,0.0,0.00024]
[1778984796605,40.17,77828.79,38.9,0.0,0.0,0.00025]
[1778984802789,40.17,77828.77,38.9,0.0,0.0,0.00025]
[1778984803654,40.17,77828.7,38.9,0.0,0.0,0.00025]
[1778984808689,40.17,77829.01,38.9,0.0,0.0,0.00025]
[1778984815939,40.17,77829.01,38.9,0.0,0.0,0.00025]
[1778984816000,40.17,77829.01,38.9,0.0,0.0,0.00025]
[1778984821780,40.17,77832.39,38.9,0.0,0.0,0.00025]
[1778984823690,40.17,77834.89,38.9,0.0,0.0,0.00025]
[1778984823794,40.17,77834.39,38.9,0.0,0.0,0.00025]
[1778984828829,40.17,77834.74,38.9,0.0,0.0,0.00025]
[1778984833864,40.17,77834.68,38.9,0.0,0.0,0.00025]
[1778984838899,40.17,77836.46,38.9,0.0,0.0,0.00026]
[1778984840638,40.17,77836.46,38.9,0.0,0.0,0.00026]
[1778984840640,40.17,77836.48,38.9,0.0,0.0,0.00026]
[1778984840913,40.17,77843.77,38.9,0.0,0.0,0.00027]
[1778984845560,40.17,77844.8,38.9,0.0,0.0,0.00027]
[1778984845661,40.17,77844.81,38.9,0.0,0.0,0.00027]
[1778984850983,40.17,77844.87,38.9,0.0,0.0,0.00027]
[1778984851990,40.17,77844.9,38.9,0.0,0.0,0.00026]
[1778984853110,40.17,77844.9,38.9,0.0,0.0,0.00026]
[1778984853212,40.17,77844.79,38.9,0.0,0.0,0.00026]
[1778984859039,40.17,77845.59,38.9,0.0,0.0,0.00026]
[1778984860810,40.17,77845.59,38.9,0.0,0.0,0.00026]
[1778984860823,40.17,77846.46,38.9,0.0,0.0,0.00026]
[1778984866088,40.17,77845.62,38.9,0.0,0.0,0.00026]
[1778984871428,40.17,77845.62,38.9,0.0,0.0,0.00026]
[1778984871529,40.17,77845.62,38.9,0.0,0.0,0.00026]
[1778984877165,40.17,77846.37,38.9,0.0,0.0,0.00026]
[1778984878731,40.17,77846.37,38.9,0.0,0.0,0.00026]
[1778984878804,40.17,77852.47,38.9,0.0,0.0,0.00027]
[1778984884214,40.17,77853.93,38.9,0.0,0.0,0.00028]
[1778984888821,40.17,77853.84,38.9,0.0,0.0,0.00028]
[1778984888922,40.17,77854.06,38.9,0.0,0.0,0.00028]
[1778984894284,40.17,77853.32,38.9,0.0,0.0,0.00027]
[1778984897008,40.17,77853.21,38.9,0.0,0.0,0.00027]
[1778984897305,40.17,77853.43,38.9,0.0,0.0,0.00027]
[1778984902340,40.17,77853.9,38.9,0.0,0.0,0.00028]
[1778984907626,40.17,77855.12,38.9,0.0,0.0,0.00028]
[1778984907727,40.17,77855.84,38.9,0.0,0.0,0.00028]
[1778984911403,40.17,77855.6,38.9,0.0,0.0,0.00027]
[1778984915552,40.17,77855.57,38.9,0.0,0.0,0.00027]
[1778984915653,40.17,77855.57,38.9,0.0,0.0,0.00027]
[1778984920466,40.17,77861.56,38.9,0.0,0.0,0.00028]
[1778984922480,40.17,77865.89,38.9,0.0,0.0,0.00029]
[1778984923867,40.17,77865.89,38.9,0.0,0.0,0.00029]
[1778984923905,40.17,77865.9,38.9,0.0,0.0,0.00029]
[1778984929529,40.17,77866.2,38.9,0.0,0.0,0.00029]
[1778984931543,40.17,77869.18,38.9,0.0,0.0,0.00029]
[1778984932550,40.17,77864.77,38.9,0.0,0.0,0.00028]
[1778984933640,40.17,77864.77,38.9,0.0,0.0,0.00028]
[1778984933673,40.17,77862.05,38.9,0.0,0.0,0.00028]
[1778984934564,40.17,77858.21,38.9,0.0,0.0,0.00027]
[1778984939599,40.17,77858.8,38.9,0.0,0.0,0.00027]
[1778984941613,40.17,77863.33,38.9,0.0,0.0,0.00028]
[1778984945026,40.17,77864.15,38.9,0.0,0.0,0.00028]
[1778984945641,40.17,77863.89,38.9,0.0,0.0,0.00028]
[1778984950676,40.17,77863.01,38.9,0.0,0.0,0.00028]
[1778984954042,40.17,77863.6,38.9,0.0,0.0,0.00028]
[1778984954704,40.17,77863.66,38.9,0.0,0.0,0.00028]
[1778984959739,40.17,77864.32,38.9,0.0,0.0,0.00028]
[1778984964774,40.17,77864.45,38.9,0.0,0.0,0.00028]
[1778984967261,40.17,77864.53,38.9,0.0,0.0,0.00028]
[1778984967795,40.17,77865.92,38.9,0.0,0.0,0.00029]
[1778984971824,40.17,77864.59,38.9,0.0,0.0,0.00027]
[1778984975398,40.17,77864.63,38.9,0.0,0.0,0.00027]
[1778984975409,40.17,77864.63,38.9,0.0,0.0,0.00027]
[1778984980887,40.17,77866.24,38.9,0.0,0.0,0.00028]
[1778984985922,40.17,77866.86,38.9,0.0,0.0,0.00028]
[1778984990957,40.17,77867.23,38.9,0.0,0.0,0.00028]
[1778984995992,40.17,77868.41,38.9,0.0,0.0,0.00028]
[1778985000651,40.17,77869.24,38.9,0.0,0.0,0.00028]
[1778985001027,40.17,77872.2,38.9,0.0,0.0,0.00029]
[1778985006443,40.17,77871.35,38.9,0.0,0.0,0.00029]
[1778985006544,40.17,77869.47,38.9,0.0,0.0,0.00028]
[1778985011101,40.17,77862.17,38.9,0.0,0.0,0.00027]
[1778985013208,40.17,77860.76,38.9,0.0,0.0,0.00027]
[1778985013294,40.17,77860.66,38.9,0.0,0.0,0.00027]
[1778985018149,40.17,77857.69,38.9,0.0,0.0,0.00026]
[1778985019635,40.17,77857.69,38.9,0.0,0.0,0.00026]
[1778985019652,40.17,77858.39,38.9,0.0,0.0,0.00026]
[1778985026206,40.17,77858.55,38.9,0.0,0.0,0.00026]
[1778985031241,40.17,77858.46,38.9,0.0,0.0,0.00026]
[1778985034206,40.17,77860.99,38.9,0.0,0.0,0.00026]
[1778985034262,40.17,77861.2,38.9,0.0,0.0,0.00026]
[1778985039297,40.17,77860.93,38.9,0.0,0.0,0.00026]
[1778985040914,40.17,77860.93,38.9,0.0,0.0,0.00026]
[1778985040925,40.17,77860.89,38.9,0.0,0.0,0.00026]
[1778985047353,40.17,77863.76,38.9,0.0,0.0,0.00026]
[1778985049521,40.17,77863.72,38.9,0.0,0.0,0.00026]
[1778985049528,40.17,77863.65,38.9,0.0,0.0,0.00026]
[1778985055409,40.17,77864.41,38.9,0.0,0.0,0.00027]
[1778985060444,40.17,77864.5,38.9,0.0,0.0,0.00027]
[1778985061509,40.17,77864.5,38.9,0.0,0.0,0.00027]
[1778985061611,40.17,77864.52,38.9,0.0,0.0,0.00027]
[1778985068500,40.17,77864.84,38.9,0.0,0.0,0.00027]
[1778985070895,40.17,77867.71,38.9,0.0,0.0,0.00027]
[1778985070905,40.17,77867.37,38.9,0.0,0.0,0.00027]
[1778985075549,40.17,77870.31,38.9,0.0,0.0,0.00027]
[1778985080466,40.17,77873.05,38.9,0.0,0.0,0.00028]
[1778985080584,40.17,77875.37,38.9,0.0,0.0,0.00028]
[1778985085619,40.17,77878.74,38.9,0.0,0.0,0.00029]
[1778985088341,40.17,77880.15,38.9,0.0,0.0,0.00029]
[1778985088640,40.17,77887.36,38.9,0.0,0.0,0.0003]
[1778985090654,40.17,77890.46,38.9,0.0,0.0,0.00031]
[1778985091661,40.17,77890.24,38.9,0.0,0.0,0.0003]
[1778985094684,40.17,77889.88,38.9,0.0,0.0,0.0003]
[1778985094756,40.17,77889.88,38.9,0.0,0.0,0.0003]
[1778985100725,40.17,77890.41,38.9,0.0,0.0,0.0003]
[1778985104251,40.17,77893.02,38.9,0.0,0.0,0.0003]
[1778985104753,40.17,77893.11,38.9,0.0,0.0,0.0003]
[1778985109788,40.17,77893.93,38.9,0.0,0.0,0.0003]
[1778985110893,40.17,77893.93,38.9,0.0,0.0,0.0003]
[1778985110994,40.17,77894.35,38.9,0.0,0.0,0.00031]
[1778985115830,40.17,77900.97,38.9,0.0,0.0,0.00032]
[1778985117884,40.17,77902.91,38.9,0.0,0.0,0.00032]
[1778985117949,40.17,77906.0,38.9,0.0,0.0,0.00033]
[1778985120865,40.17,77902.28,38.9,0.0,0.0,0.00032]
[1778985123176,40.17,77899.8,38.9,0.0,0.0,0.00032]
[1778985123888,40.17,77899.77,38.9,0.0,0.0,0.00032]
[1778985128923,40.17,77899.75,38.9,0.0,0.0,0.00032]
[1778985132951,40.17,77895.45,38.9,0.0,0.0,0.00031]
[1778985134783,40.17,77894.57,38.9,0.0,0.0,0.00031]
[1778985134965,40.17,77890.52,38.9,0.0,0.0,0.0003]
[1778985142014,40.17,77889.47,38.9,0.0,0.0,0.0003]
[1778985144217,40.17,77889.55,38.9,0.0,0.0,0.0003]
[1778985144318,40.17,77889.55,38.9,0.0,0.0,0.0003]
[1778985150070,40.17,77889.32,38.9,0.0,0.0,0.0003]
[1778985151077,40.17,77890.47,38.9,0.0,0.0,0.00029]
[1778985152441,40.17,77889.78,38.9,0.0,0.0,0.00029]
[1778985152542,40.17,77889.78,38.9,0.0,0.0,0.00029]
[1778985158126,40.17,77890.2,38.9,0.0,0.0,0.00029]
[1778985158826,40.17,77890.2,38.9,0.0,0.0,0.00029]
[1778985159133,40.17,77890.74,38.9,0.0,0.0,0.00029]
[1778985164168,40.17,77890.19,38.9,0.0,0.0,0.00029]
[1778985166282,40.17,77890.23,38.9,0.0,0.0,0.00029]
[1778985168200,40.17,77890.19,38.9,0.0,0.0,0.00029]
[1778985173009,40.17,77890.12,38.9,0.0,0.0,0.00029]
[1778985173110,40.17,77890.12,38.9,0.0,0.0,0.00029]
[1778985174243,40.17,77885.65,38.9,0.0,0.0,0.00028]
[1778985175249,40.17,77877.74,38.9,0.0,0.0,0.00027]
[1778985178270,40.17,77873.94,38.9,0.0,0.0,0.00026]
[1778985179277,40.17,77867.88,38.9,0.0,0.0,0.00025]
[1778985180284,40.17,77855.41,38.9,0.0,0.0,0.00024]
[1778985181440,40.17,77855.41,38.9,0.0,0.0,0.00024]
[1778985181466,40.17,77851.5,38.9,0.0,0.0,0.00023]
[1778985186326,40.17,77859.65,38.9,0.0,0.0,0.00024]
[1778985191361,40.17,77861.13,38.9,0.0,0.0,0.00024]
[1778985194212,40.17,77861.27,38.9,0.0,0.0,0.00024]
[1778985194382,40.17,77861.71,38.9,0.0,0.0,0.00024]
[1778985199417,40.17,77860.63,38.9,0.0,0.0,0.00024]
[1778985200424,40.17,77854.74,38.9,0.0,0.0,0.00023]
[1778985202438,40.17,77850.79,38.9,0.0,0.0,0.00023]
[1778985204452,40.17,77845.34,38.9,0.0,0.0,0.00022]
[1778985206963,40.17,77845.24,38.9,0.0,0.0,0.00022]
[1778985207064,40.17,77835.3,38.9,0.0,0.0,0.00021]
[1778985214522,40.17,77833.17,38.9,0.0,0.0,0.0002]
[1778985218550,40.17,77830.17,38.9,0.0,0.0,0.0002]
[1778985223585,40.17,77830.09,38.9,0.0,0.0,0.0002]
[1778985225133,40.17,77830.09,38.9,0.0,0.0,0.0002]
[1778985225235,40.17,77830.09,38.9,0.0,0.0,0.0002]
[1778985228620,40.17,77833.02,38.9,0.0,0.0,0.0002]
[1778985233655,40.17,77834.35,38.9,0.0,0.0,0.0002]
[1778985238690,40.17,77834.57,38.9,0.0,0.0,0.0002]
[1778985239782,40.17,77834.57,38.9,0.0,0.0,0.0002]
[1778985239883,40.17,77834.39,38.9,0.0,0.0,0.0002]
[1778985245245,40.17,77834.47,38.9,0.0,0.0,0.0002]
[1778985245740,40.17,77834.44,38.9,0.0,0.0,0.0002]
[1778985250775,40.17,77834.37,38.9,0.0,0.0,0.0002]
[1778985255810,40.17,77833.39,38.9,0.0,0.0,0.0002]
[1778985256991,40.17,77833.39,38.9,0.0,0.0,0.0002]
[1778985257092,40.17,77833.36,38.9,0.0,0.0,0.0002]
[1778985260845,40.17,77829.98,38.9,0.0,0.0,0.0002]
[1778985265880,40.17,77830.06,38.9,0.0,0.0,0.0002]
[1778985267465,40.17,77830.13,38.9,0.0,0.0,0.0002]
[1778985268901,40.17,77830.26,38.9,0.0,0.0,0.0002]
[1778985271922,40.17,77830.26,38.9,0.0,0.0,0.00019]
[1778985276957,40.17,77830.26,38.9,0.0,0.0,0.00019]
[1778985281992,40.17,77830.49,38.9,0.0,0.0,0.00019]
[1778985287027,40.17,77830.39,38.9,0.0,0.0,0.00019]
[1778985290057,40.17,77830.32,38.9,0.0,0.0,0.00019]
[1778985290158,40.17,77830.36,38.9,0.0,0.0,0.00019]
[1778985296090,40.17,77830.34,38.9,0.0,0.0,0.00019]
[1778985299111,40.17,77835.65,38.9,0.0,0.0,0.0002]
[1778985301476,40.17,77835.16,38.9,0.0,0.0,0.0002]
[1778985303139,40.17,77835.41,38.9,0.0,0.0,0.0002]
[1778985305153,40.17,77831.06,38.9,0.0,0.0,0.00019]
[1778985311195,40.17,77828.89,38.9,0.0,0.0,0.00019]
[1778985316230,40.17,77828.83,38.9,0.0,0.0,0.00019]
[1778985321265,40.17,77828.81,38.9,0.0,0.0,0.00019]
[1778985326300,40.17,77828.86,38.9,0.0,0.0,0.00019]
[1778985327382,40.17,77828.86,38.9,0.0,0.0,0.00019]
[1778985328314,40.17,77828.95,38.9,0.0,0.0,0.00019]
[1778985331335,40.17,77828.89,38.9,0.0,0.0,0.00018]
[1778985336370,40.17,77828.95,38.9,0.0,0.0,0.00018]
[1778985340764,40.17,77830.16,38.9,0.0,0.0,0.00018]
[1778985340783,40.17,77838.13,38.9,0.0,0.0,0.00019]
[1778985341406,40.17,77842.41,38.9,0.0,0.0,0.0002]
[1778985342413,40.17,77837.89,38.9,0.0,0.0,0.00019]
[1778985347448,40.17,77835.99,38.9,0.0,0.0,0.00019]
[1778985352483,40.17,77835.95,38.9,0.0,0.0,0.00019]
[1778985354082,40.17,77835.95,38.9,0.0,0.0,0.00019]
[1778985354183,40.17,77836.06,38.9,0.0,0.0,0.00019]
[1778985357518,40.17,77841.94,38.9,0.0,0.0,0.0002]
[1778985358525,40.17,77849.4,38.9,0.0,0.0,0.00021]
[1778985361163,40.17,77851.81,38.9,0.0,0.0,0.00021]
[1778985361178,40.17,77851.8,38.9,0.0,0.0,0.00021]
[1778985362553,40.17,77855.52,38.9,0.0,0.0,0.00021]
[1778985367588,40.17,77854.15,38.9,0.0,0.0,0.00021]
[1778985368622,40.17,77854.15,38.9,0.0,0.0,0.00021]
[1778985368662,40.17,77854.33,38.9,0.0,0.0,0.00021]
[1778985375644,40.17,77854.84,38.9,0.0,0.0,0.00021]
[1778985377518,40.17,77854.84,38.9,0.0,0.0,0.00021]
[1778985377619,40.17,77854.84,38.9,0.0,0.0,0.00021]
[1778985385714,40.17,77854.84,38.9,0.0,0.0,0.00021]
[1778985387185,40.17,77854.84,38.9,0.0,0.0,0.00021]
[1778985387202,40.17,77854.84,38.9,0.0,0.0,0.00021]
[1778985391757,40.17,77854.8,38.9,0.0,0.0,0.00021]
[1778985393714,40.17,77854.8,38.9,0.0,0.0,0.00021]
[1778985393816,40.17,77854.8,38.9,0.0,0.0,0.00021]
[1778985394778,40.17,77860.73,38.9,0.0,0.0,0.00021]
[1778985395786,40.17,77866.55,38.9,0.0,0.0,0.00022]
[1778985399814,40.17,77871.6,38.9,0.0,0.0,0.00023]
[1778985400821,40.17,77875.57,38.9,0.0,0.0,0.00023]
[1778985401590,40.17,77875.57,38.9,0.0,0.0,0.00023]
[1778985401828,40.17,77876.8,38.9,0.0,0.0,0.00023]
[1778985403843,40.17,77880.28,38.9,0.0,0.0,0.00024]
[1778985404867,40.17,77880.28,38.9,0.0,0.0,0.00024]
[1778985404968,40.17,77878.52,38.9,0.0,0.0,0.00024]
[1778985407870,40.17,77875.64,38.9,0.0,0.0,0.00023]
[1778985412906,40.17,77877.67,38.9,0.0,0.0,0.00023]
[1778985419528,40.17,77877.52,38.9,0.0,0.0,0.00023]
[1778985419629,40.17,77877.52,38.9,0.0,0.0,0.00023]
[1778985424990,40.17,77878.63,38.9,0.0,0.0,0.00024]
[1778985426006,40.17,77878.63,38.9,0.0,0.0,0.00024]
[1778985426082,40.17,77878.37,38.9,0.0,0.0,0.00024]
[1778985432039,40.17,77880.33,38.9,0.0,0.0,0.00024]
[1778985433441,40.17,77880.33,38.9,0.0,0.0,0.00024]
[1778985434053,40.17,77882.8,38.9,0.0,0.0,0.00024]
[1778985439090,40.17,77883.19,38.9,0.0,0.0,0.00024]
[1778985439761,40.17,77883.19,38.9,0.0,0.0,0.00024]
[1778985440097,40.17,77883.08,38.9,0.0,0.0,0.00024]
[1778985443118,40.17,77879.13,38.9,0.0,0.0,0.00024]
[1778985449160,40.17,77878.95,38.9,0.0,0.0,0.00024]
[1778985451174,40.17,77877.35,38.9,0.0,0.0,0.00023]
[1778985453188,40.17,77880.71,38.9,0.0,0.0,0.00023]
[1778985458451,40.17,77881.34,38.9,0.0,0.0,0.00023]
[1778985458464,40.17,77880.56,38.9,0.0,0.0,0.00023]
[1778985466279,40.17,77880.48,38.9,0.0,0.0,0.00023]
[1778985477356,40.17,77880.46,38.9,0.0,0.0,0.00023]
[1778985481384,40.17,77883.36,38.9,0.0,0.0,0.00023]
[1778985482404,40.17,77883.36,38.9,0.0,0.0,0.00023]
[1778985482411,40.17,77883.32,38.9,0.0,0.0,0.00023]
[1778985487426,40.17,77883.86,38.9,0.0,0.0,0.00024]
[1778985492461,40.17,77884.62,38.9,0.0,0.0,0.00024]
[1778985496489,40.17,77887.5,38.9,0.0,0.0,0.00024]
[1778985498217,40.17,77888.85,38.9,0.0,0.0,0.00024]
[1778985498503,40.17,77890.23,38.9,0.0,0.0,0.00024]
[1778985503538,40.17,77890.17,38.9,0.0,0.0,0.00024]
[1778985506945,40.17,77891.39,38.9,0.0,0.0,0.00025]
[1778985507046,40.17,77891.39,38.9,0.0,0.0,0.00025]
[1778985511594,40.17,77895.07,38.9,0.0,0.0,0.00024]
[1778985512601,40.17,77901.96,38.9,0.0,0.0,0.00025]
[1778985513575,40.17,77901.96,38.9,0.0,0.0,0.00025]
[1778985513608,40.17,77906.07,38.9,0.0,0.0,0.00026]
[1778985517636,40.17,77908.95,38.9,0.0,0.0,0.00026]
[1778985520344,40.17,77910.6,38.9,0.0,0.0,0.00027]
[1778985520421,40.17,77909.91,38.9,0.0,0.0,0.00027]
[1778985522671,40.17,77906.96,38.9,0.0,0.0,0.00026]
[1778985523678,40.17,77900.87,38.9,0.0,0.0,0.00025]
[1778985529721,40.17,77900.24,38.9,0.0,0.0,0.00025]
[1778985539791,40.17,77900.48,38.9,0.0,0.0,0.00025]
[1778985543631,40.17,77899.86,38.9,0.0,0.0,0.00025]
[1778985543732,40.17,77899.86,38.9,0.0,0.0,0.00025]
[1778985548854,40.17,77899.86,38.9,0.0,0.0,0.00025]
[1778985553889,40.17,77899.86,38.9,0.0,0.0,0.00025]
[1778985558924,40.17,77898.66,38.9,0.0,0.0,0.00025]
[1778985563959,40.17,77901.3,38.9,0.0,0.0,0.00025]
[1778985566678,40.17,77901.71,38.9,0.0,0.0,0.00025]
[1778985566980,40.17,77904.82,38.9,0.0,0.0,0.00026]
[1778985571008,40.17,77906.74,38.9,0.0,0.0,0.00025]
[1778985572968,40.17,77906.7,38.9,0.0,0.0,0.00025]
[1778985573024,40.17,77906.73,38.9,0.0,0.0,0.00025]
[1778985578059,40.17,77906.08,38.9,0.0,0.0,0.00025]
[1778985578719,40.17,77906.08,38.9,0.0,0.0,0.00025]
[1778985579066,40.17,77906.17,38.9,0.0,0.0,0.00025]
[1778985584101,40.17,77907.85,38.9,0.0,0.0,0.00025]
[1778985586267,40.17,77907.85,38.9,0.0,0.0,0.00025]
[1778985586368,40.17,77907.85,38.9,0.0,0.0,0.00025]
[1778985591476,40.17,77908.59,38.9,0.0,0.0,0.00025]
[1778985591577,40.17,77908.52,38.9,0.0,0.0,0.00025]
[1778985594177,40.17,77890.62,38.9,0.0,0.0,0.00023]
[1778985595183,40.17,77877.29,38.9,0.0,0.0,0.00021]
[1778985596190,40.17,77873.91,38.9,0.0,0.0,0.00021]
[1778985597197,40.17,77877.51,38.9,0.0,0.0,0.00021]
[1778985598204,40.17,77882.17,38.9,0.0,0.0,0.00022]
[1778985599325,40.17,77882.17,38.9,0.0,0.0,0.00022]
[1778985599358,40.17,77882.62,38.9,0.0,0.0,0.00022]
[1778985605259,40.17,77892.15,38.9,0.0,0.0,0.00023]
[1778985605970,40.17,77892.15,38.9,0.0,0.0,0.00023]
[1778985606266,40.17,77894.04,38.9,0.0,0.0,0.00023]
[1778985613317,40.17,77895.14,38.9,0.0,0.0,0.00024]
[1778985621372,40.17,77895.12,38.9,0.0,0.0,0.00024]
[1778985621819,40.17,77895.12,38.9,0.0,0.0,0.00024]
[1778985622379,40.17,77895.37,38.9,0.0,0.0,0.00024]
[1778985626407,40.17,77892.12,38.9,0.0,0.0,0.00023]
[1778985627414,40.17,77888.89,38.9,0.0,0.0,0.00023]
[1778985628115,40.17,77888.89,38.9,0.0,0.0,0.00023]
[1778985628421,40.17,77885.62,38.9,0.0,0.0,0.00022]
[1778985629428,40.17,77881.87,38.9,0.0,0.0,0.00022]
[1778985631442,40.17,77880.44,38.9,0.0,0.0,0.00021]
[1778985636477,40.17,77880.96,38.9,0.0,0.0,0.00021]
[1778985642519,40.17,77880.8,38.9,0.0,0.0,0.00021]
[1778985647344,40.17,77880.81,38.9,0.0,0.0,0.00021]
[1778985647445,40.17,77880.81,38.9,0.0,0.0,0.00021]
[1778985653596,40.17,77880.81,38.9,0.0,0.0,0.00021]
[1778985653850,40.17,77880.81,38.9,0.0,0.0,0.00021]
[1778985661624,40.17,77880.81,38.9,0.0,0.0,0.00021]
[1778985670792,40.17,77880.67,38.9,0.0,0.0,0.00021]
[1778985671722,40.17,77880.13,38.9,0.0,0.0,0.00021]
[1778985672729,40.17,77876.4,38.9,0.0,0.0,0.0002]
[1778985678771,40.17,77875.23,38.9,0.0,0.0,0.0002]
[1778985684813,40.17,77875.36,38.9,0.0,0.0,0.0002]
[1778985691862,40.17,77875.32,38.9,0.0,0.0,0.00019]
[1778985701934,40.17,77875.44,38.9,0.0,0.0,0.0002]
[1778985707698,40.17,77875.44,38.9,0.0,0.0,0.0002]
[1778985707799,40.17,77875.44,38.9,0.0,0.0,0.0002]
[1778985714016,40.17,77875.28,38.9,0.0,0.0,0.00019]
[1778985716030,40.17,77871.76,38.9,0.0,0.0,0.00019]
[1778985720058,40.17,77868.76,38.9,0.0,0.0,0.00019]
[1778985722072,40.17,77865.56,38.9,0.0,0.0,0.00018]
[1778985724523,40.17,77865.56,38.9,0.0,0.0,0.00018]
[1778985724595,40.17,77868.73,38.9,0.0,0.0,0.00019]
[1778985731137,40.17,77873.67,38.9,0.0,0.0,0.00019]
[1778985732144,40.17,77880.75,38.9,0.0,0.0,0.0002]
[1778985738187,40.17,77881.15,38.9,0.0,0.0,0.0002]
[1778985740890,40.17,77883.07,38.9,0.0,0.0,0.0002]
[1778985741208,40.17,77885.36,38.9,0.0,0.0,0.00021]
[1778985742215,40.17,77888.65,38.9,0.0,0.0,0.00021]
[1778985745468,40.17,77889.72,38.9,0.0,0.0,0.00021]
[1778985745569,40.17,77890.54,38.9,0.0,0.0,0.00021]
[1778985751278,40.17,77891.35,38.9,0.0,0.0,0.00021]
[1778985754079,40.17,77891.35,38.9,0.0,0.0,0.00021]
[1778985754160,40.17,77891.35,38.9,0.0,0.0,0.00021]
[1778985759335,40.17,77891.42,38.9,0.0,0.0,0.00021]
[1778985760333,40.17,77891.42,38.9,0.0,0.0,0.00021]
[1778985760342,40.17,77891.35,38.9,0.0,0.0,0.00021]
[1778985765377,40.17,77889.31,38.9,0.0,0.0,0.0002]
[1778985766384,40.17,77885.18,38.9,0.0,0.0,0.0002]
[1778985771507,40.17,77882.43,38.9,0.0,0.0,0.0002]
[1778985771608,40.17,77882.43,38.9,0.0,0.0,0.0002]
[1778985777462,40.17,77883.49,38.9,0.0,0.0,0.0002]
[1778985785518,40.17,77882.81,38.9,0.0,0.0,0.0002]
[1778985790553,40.17,77879.08,38.9,0.0,0.0,0.00019]
[1778985795588,40.17,77878.68,38.9,0.0,0.0,0.00019]
[1778985798163,40.17,77878.71,38.9,0.0,0.0,0.00019]
[1778985798609,40.17,77879.05,38.9,0.0,0.0,0.00019]
[1778985803644,40.17,77880.14,38.9,0.0,0.0,0.00019]
[1778985807672,40.17,77883.12,38.9,0.0,0.0,0.0002]
[1778985809686,40.17,77886.81,38.9,0.0,0.0,0.0002]
[1778985811007,40.17,77887.26,38.9,0.0,0.0,0.0002]
[1778985811700,40.17,77888.48,38.9,0.0,0.0,0.0002]
[1778985817889,40.17,77888.41,38.9,0.0,0.0,0.0002]
[1778985818750,40.17,77888.53,38.9,0.0,0.0,0.0002]
[1778985823785,40.17,77889.67,38.9,0.0,0.0,0.0002]
[1778985828031,40.17,77890.26,38.9,0.0,0.0,0.0002]
[1778985828132,40.17,77890.26,38.9,0.0,0.0,0.0002]
[1778985834862,40.17,77890.19,38.9,0.0,0.0,0.0002]
[1778985838916,40.17,77890.71,38.9,0.0,0.0,0.0002]
[1778985839017,40.17,77890.91,38.9,0.0,0.0,0.0002]
[1778985844932,40.17,77890.83,38.9,0.0,0.0,0.0002]
[1778985849967,40.17,77890.33,38.9,0.0,0.0,0.0002]
[1778985855006,40.17,77890.17,38.9,0.0,0.0,0.0002]
[1778985856439,40.17,77890.17,38.9,0.0,0.0,0.0002]
[1778985856540,40.17,77890.14,38.9,0.0,0.0,0.0002]
[1778985863059,40.17,77890.12,38.9,0.0,0.0,0.0002]
[1778985865087,40.17,77890.12,38.9,0.0,0.0,0.0002]
[1778985865188,40.17,77889.77,38.9,0.0,0.0,0.0002]
[1778985871115,40.17,77889.68,38.9,0.0,0.0,0.00019]
[1778985873568,40.17,77889.74,38.9,0.0,0.0,0.00019]
[1778985873618,40.17,77889.78,38.9,0.0,0.0,0.00019]
[1778985882814,40.17,77889.78,38.9,0.0,0.0,0.00019]
[1778985882916,40.17,77889.74,38.9,0.0,0.0,0.00019]
[1778985888234,40.17,77889.87,38.9,0.0,0.0,0.00019]
[1778985892204,40.17,77889.84,38.9,0.0,0.0,0.00019]
[1778985892305,40.17,77889.84,38.9,0.0,0.0,0.00019]
[1778985898304,40.17,77888.99,38.9,0.0,0.0,0.00019]
[1778985901325,40.17,77886.11,38.9,0.0,0.0,0.00019]
[1778985906513,40.17,77885.65,38.9,0.0,0.0,0.00019]
[1778985906614,40.17,77885.57,38.9,0.0,0.0,0.00019]
[1778985912402,40.17,77886.17,38.9,0.0,0.0,0.00019]
[1778985921489,40.17,77886.4,38.9,0.0,0.0,0.00019]
[1778985924845,40.17,77886.4,38.9,0.0,0.0,0.00019]
[1778985924946,40.17,77886.23,38.9,0.0,0.0,0.00019]
[1778985930552,40.17,77886.55,38.9,0.0,0.0,0.00019]
[1778985932567,40.17,77886.73,38.9,0.0,0.0,0.00018]
[1778985935284,40.17,77886.72,38.9,0.0,0.0,0.00018]
[1778985935385,40.17,77886.72,38.9,0.0,0.0,0.00018]
[1778985940623,40.17,77886.3,38.9,0.0,0.0,0.00018]
[1778985944651,40.17,77890.53,38.9,0.0,0.0,0.00019]
[1778985946665,40.17,77900.5,38.9,0.0,0.0,0.0002]
[1778985949019,40.17,77901.4,38.9,0.0,0.0,0.0002]
[1778985949686,40.17,77899.28,38.9,0.0,0.0,0.0002]
[1778985955728,40.17,77896.9,38.9,0.0,0.0,0.00019]
[1778985960788,40.17,77896.81,38.9,0.0,0.0,0.00019]
[1778985960889,40.17,77896.77,38.9,0.0,0.0,0.00019]
[1778985963784,40.17,77892.06,38.9,0.0,0.0,0.00019]
[1778985970976,40.17,77889.68,38.9,0.0,0.0,0.00018]
[1778985971020,40.17,77889.68,38.9,0.0,0.0,0.00018]
[1778985976876,40.17,77888.98,38.9,0.0,0.0,0.00018]
[1778985980185,40.17,77888.62,38.9,0.0,0.0,0.00018]
[1778985980904,40.17,77888.66,38.9,0.0,0.0,0.00018]
[1778985984932,40.17,77883.78,38.9,0.0,0.0,0.00018]
[1778985989967,40.17,77881.54,38.9,0.0,0.0,0.00018]
[1778985991981,40.17,77881.53,38.9,0.0,0.0,0.00017]
[1778985998798,40.17,77881.07,38.9,0.0,0.0,0.00017]
[1778985998899,40.17,77881.07,38.9,0.0,0.0,0.00017]
[1778986005073,40.17,77887.61,38.9,0.0,0.0,0.00018]
[1778986006082,40.17,77896.71,38.9,0.0,0.0,0.00019]
[1778986007087,40.17,77899.55,38.9,0.0,0.0,0.00019]
[1778986010389,40.17,77899.9,38.9,0.0,0.0,0.00019]
[1778986010490,40.17,77899.89,38.9,0.0,0.0,0.00019]
[1778986016150,40.17,77900.5,38.9,0.0,0.0,0.00019]
[1778986021185,40.17,77900.45,38.9,0.0,0.0,0.00019]
[1778986026220,40.17,77900.36,38.9,0.0,0.0,0.00019]
[1778986030081,40.17,77900.61,38.9,0.0,0.0,0.00019]
[1778986030182,40.17,77900.61,38.9,0.0,0.0,0.00019]
[1778986035283,40.17,77898.49,38.9,0.0,0.0,0.00019]
[1778986041325,40.17,77898.45,38.9,0.0,0.0,0.00019]
[1778986042712,40.17,77898.45,38.9,0.0,0.0,0.00019]
[1778986042814,40.17,77898.48,38.9,0.0,0.0,0.00019]
[1778986050685,40.17,77898.22,38.9,0.0,0.0,0.00019]
[1778986050786,40.17,77898.22,38.9,0.0,0.0,0.00019]
[1778986051395,40.17,77898.61,38.9,0.0,0.0,0.00018]
[1778986057437,40.17,77899.1,38.9,0.0,0.0,0.00018]
[1778986060912,40.17,77898.49,38.9,0.0,0.0,0.00018]
[1778986061013,40.17,77897.18,38.9,0.0,0.0,0.00018]
[1778986066500,40.17,77897.15,38.9,0.0,0.0,0.00018]
[1778986071535,40.17,77897.11,38.9,0.0,0.0,0.00018]
[1778986077577,40.17,77897.22,38.9,0.0,0.0,0.00018]
[1778986078913,40.17,77897.22,38.9,0.0,0.0,0.00018]
[1778986079014,40.17,77897.22,38.9,0.0,0.0,0.00018]
[1778986085634,40.17,77897.3,38.9,0.0,0.0,0.00018]
[1778986090669,40.17,77897.27,38.9,0.0,0.0,0.00018]
[1778986095704,40.17,77896.63,38.9,0.0,0.0,0.00018]
[1778986098734,40.17,77896.55,38.9,0.0,0.0,0.00018]
[1778986098835,40.17,77896.66,38.9,0.0,0.0,0.00018]
[1778986102753,40.17,77892.77,38.9,0.0,0.0,0.00018]
[1778986107788,40.17,77893.95,38.9,0.0,0.0,0.00018]
[1778986111816,40.17,77893.67,38.9,0.0,0.0,0.00017]
[1778986118504,40.17,77893.68,38.9,0.0,0.0,0.00017]
[1778986118865,40.17,77891.62,38.9,0.0,0.0,0.00017]
[1778986123900,40.17,77889.25,38.9,0.0,0.0,0.00017]
[1778986128935,40.17,77887.3,38.9,0.0,0.0,0.00016]
[1778986133441,40.17,77887.52,38.9,0.0,0.0,0.00016]
[1778986133970,40.17,77891.27,38.9,0.0,0.0,0.00017]
[1778986139005,40.17,77888.01,38.9,0.0,0.0,0.00016]
[1778986144040,40.17,77888.55,38.9,0.0,0.0,0.00016]
[1778986149075,40.17,77888.85,38.9,0.0,0.0,0.00016]
[1778986153851,40.17,77890.61,38.9,0.0,0.0,0.00017]
[1778986154110,40.17,77890.65,38.9,0.0,0.0,0.00017]
[1778986159145,40.17,77890.79,38.9,0.0,0.0,0.00017]
[1778986164180,40.17,77890.79,38.9,0.0,0.0,0.00017]
[1778986168208,40.17,77887.78,38.9,0.0,0.0,0.00016]
[1778986171229,40.17,77885.8,38.9,0.0,0.0,0.00016]
[1778986171365,40.17,77885.8,38.9,0.0,0.0,0.00016]
[1778986172236,40.17,77884.94,38.9,0.0,0.0,0.00016]
[1778986178278,40.17,77883.95,38.9,0.0,0.0,0.00015]
[1778986183313,40.17,77883.89,38.9,0.0,0.0,0.00015]
[1778986187341,40.17,77880.89,38.9,0.0,0.0,0.00015]
[1778986192323,40.17,77879.35,38.9,0.0,0.0,0.00015]
[1778986192376,40.17,77879.44,38.9,0.0,0.0,0.00015]
[1778986197411,40.17,77879.4,38.9,0.0,0.0,0.00015]
[1778986202582,40.17,77878.93,38.9,0.0,0.0,0.00015]
[1778986202683,40.17,77878.89,38.9,0.0,0.0,0.00015]
[1778986208488,40.17,77878.86,38.9,0.0,0.0,0.00015]
[1778986214530,40.17,77878.86,38.9,0.0,0.0,0.00015]
[1778986219566,40.17,77878.2,38.9,0.0,0.0,0.00015]
[1778986222588,40.17,77874.91,38.9,0.0,0.0,0.00015]
[1778986227622,40.17,77874.3,38.9,0.0,0.0,0.00015]
[1778986231650,40.17,77874.61,38.9,0.0,0.0,0.00014]
[1778986238853,40.17,77874.58,38.9,0.0,0.0,0.00014]
[1778986238954,40.17,77874.67,38.9,0.0,0.0,0.00014]
[1778986245748,40.17,77874.06,38.9,0.0,0.0,0.00014]
[1778986250785,40.17,77873.2,38.9,0.0,0.0,0.00014]
[1778986255821,40.17,77872.91,38.9,0.0,0.0,0.00014]
[1778986259849,40.17,77869.14,38.9,0.0,0.0,0.00014]
[1778986260685,40.17,77869.14,38.9,0.0,0.0,0.00014]
[1778986260856,40.17,77863.84,38.9,0.0,0.0,0.00013]
[1778986261864,40.17,77854.86,38.9,0.0,0.0,0.00012]
[1778986263877,40.17,77849.48,38.9,0.0,0.0,0.00012]
[1778986267791,40.17,77848.06,38.9,0.0,0.0,0.00012]
[1778986267907,40.17,77860.76,38.9,0.0,0.0,0.00013]
[1778986268914,40.17,77875.76,38.9,0.0,0.0,0.00014]
[1778986269921,40.17,77880.99,38.9,0.0,0.0,0.00015]
[1778986272942,40.17,77874.12,38.9,0.0,0.0,0.00014]
[1778986277208,40.17,77874.17,38.9,0.0,0.0,0.00014]
[1778986277214,40.17,77874.33,38.9,0.0,0.0,0.00014]
[1778986283014,40.17,77874.19,38.9,0.0,0.0,0.00014]
[1778986289056,40.17,77873.98,38.9,0.0,0.0,0.00014]
[1778986291070,40.17,77873.89,38.9,0.0,0.0,0.00013]
[1778986296105,40.17,77873.8,38.9,0.0,0.0,0.00013]
[1778986301140,40.17,77873.94,38.9,0.0,0.0,0.00013]
[1778986305045,40.17,77874.1,38.9,0.0,0.0,0.00013]
[1778986305168,40.17,77872.1,38.9,0.0,0.0,0.00013]
[1778986312217,40.17,77870.85,38.9,0.0,0.0,0.00013]
[1778986312728,40.17,77870.85,38.9,0.0,0.0,0.00013]
[1778986313224,40.17,77868.37,38.9,0.0,0.0,0.00013]
[1778986314241,40.17,77863.81,38.9,0.0,0.0,0.00013]
[1778986315248,40.17,77856.52,38.9,0.0,0.0,0.00012]
[1778986316255,40.17,77851.69,38.9,0.0,0.0,0.00012]
[1778986319432,40.17,77851.47,38.9,0.0,0.0,0.00012]
[1778986320283,40.17,77851.41,38.9,0.0,0.0,0.00012]
[1778986325318,40.17,77850.53,38.9,0.0,0.0,0.00012]
[1778986330354,40.17,77849.55,38.9,0.0,0.0,0.00012]
[1778986332369,40.17,77846.03,38.9,0.0,0.0,0.00011]
[1778986333376,40.17,77840.03,38.9,0.0,0.0,0.00011]
[1778986334208,40.17,77840.03,38.9,0.0,0.0,0.00011]
[1778986334383,40.17,77833.21,38.9,0.0,0.0,0.0001]
[1778986336397,40.17,77836.62,38.9,0.0,0.0,0.00011]
[1778986337404,40.17,77842.92,38.9,0.0,0.0,0.00011]
[1778986339995,40.17,77842.84,38.9,0.0,0.0,0.00011]
[1778986340096,40.17,77842.84,38.9,0.0,0.0,0.00011]
[1778986348481,40.17,77841.12,38.9,0.0,0.0,0.00011]
[1778986351502,40.17,77842.89,38.9,0.0,0.0,0.00011]
[1778986352746,40.17,77842.89,38.9,0.0,0.0,0.00011]
[1778986352819,40.17,77845.11,38.9,0.0,0.0,0.00011]
[1778986358071,40.17,77846.38,38.9,0.0,0.0,0.00011]
[1778986358172,40.17,77846.28,38.9,0.0,0.0,0.00011]
[1778986360566,40.17,77842.24,38.9,0.0,0.0,0.00011]
[1778986362580,40.17,77839.15,38.9,0.0,0.0,0.0001]
[1778986365882,40.17,77837.52,38.9,0.0,0.0,0.0001]
[1778986365908,40.17,77833.71,38.9,0.0,0.0,0.0001]
[1778986366608,40.17,77829.66,38.9,0.0,0.0,0.0001]
[1778986370636,40.17,77826.45,38.9,0.0,0.0,0.0001]
[1778986377685,40.17,77829.18,38.9,0.0,0.0,0.0001]
[1778986378921,40.17,77829.18,38.9,0.0,0.0,0.0001]
[1778986379022,40.17,77830.39,38.9,0.0,0.0,0.0001]
[1778986384734,40.17,77832.7,38.9,0.0,0.0,0.0001]
[1778986388848,40.17,77835.15,38.9,0.0,0.0,0.0001]
[1778986388912,40.17,77838.72,38.9,0.0,0.0,0.0001]
[1778986390776,40.17,77844.51,38.9,0.0,0.0,0.00011]
[1778986395811,40.17,77847.11,38.9,0.0,0.0,0.00011]
[1778986401853,40.17,77847.3,38.9,0.0,0.0,0.00011]
[1778986406888,40.17,77847.07,38.9,0.0,0.0,0.00011]
[1778986408120,40.17,77847.07,38.9,0.0,0.0,0.00011]
[1778986408221,40.17,77847.01,38.9,0.0,0.0,0.00011]
[1778986411923,40.17,77846.64,38.9,0.0,0.0,0.00011]
[1778986416960,40.17,77845.98,38.9,0.0,0.0,0.00011]
[1778986421993,40.17,77845.89,38.9,0.0,0.0,0.0001]
[1778986427028,40.17,77846.92,38.9,0.0,0.0,0.00011]
[1778986428074,40.17,77846.92,38.9,0.0,0.0,0.00011]
[1778986428175,40.17,77846.63,38.9,0.0,0.0,0.00011]
[1778986434077,40.17,77848.44,38.9,0.0,0.0,0.00011]
[1778986439114,40.17,77847.94,38.9,0.0,0.0,0.00011]
[1778986440474,40.17,77847.94,38.9,0.0,0.0,0.00011]
[1778986441126,40.17,77848.34,38.9,0.0,0.0,0.00011]
[1778986446161,40.17,77849.6,38.9,0.0,0.0,0.00011]
[1778986447214,40.17,77849.6,38.9,0.0,0.0,0.00011]
[1778986447272,40.17,77850.7,38.9,0.0,0.0,0.00011]
[1778986453210,40.17,77846.33,38.9,0.0,0.0,0.00011]
[1778986458245,40.17,77846.54,38.9,0.0,0.0,0.00011]
[1778986461113,40.17,77845.9,38.9,0.0,0.0,0.0001]
[1778986461142,40.17,77845.9,38.9,0.0,0.0,0.0001]
[1778986466301,40.17,77844.46,38.9,0.0,0.0,0.0001]
[1778986471336,40.17,77844.9,38.9,0.0,0.0,0.0001]
[1778986476196,40.17,77844.72,38.9,0.0,0.0,0.0001]
[1778986476372,40.17,77846.0,38.9,0.0,0.0,0.0001]
[1778986481408,40.17,77847.22,38.9,0.0,0.0,0.0001]
[1778986486443,40.17,77846.95,38.9,0.0,0.0,0.0001]
[1778986490651,40.17,77846.63,38.9,0.0,0.0,0.0001]
[1778986491478,40.17,77848.08,38.9,0.0,0.0,0.0001]
[1778986492485,40.17,77873.45,38.9,0.0,0.0,0.00012]
[1778986493492,40.17,77896.94,38.9,0.0,0.0,0.00014]
[1778986494716,40.17,77899.16,38.9,0.0,0.0,0.00014]
[1778986495506,40.17,77894.96,38.9,0.0,0.0,0.00014]
[1778986497520,40.17,77891.57,38.9,0.0,0.0,0.00013]
[1778986501548,40.17,77883.24,38.9,0.0,0.0,0.00013]
[1778986502555,40.17,77878.0,38.9,0.0,0.0,0.00012]
[1778986503264,40.17,77878.0,38.9,0.0,0.0,0.00012]
[1778986503562,40.17,77872.02,38.9,0.0,0.0,0.00012]
[1778986505600,40.17,77872.13,38.9,0.0,0.0,0.00012]
[1778986506583,40.17,77872.46,38.9,0.0,0.0,0.00012]
[1778986510960,40.17,77872.55,38.9,0.0,0.0,0.00012]
[1778986511051,40.17,77872.55,38.9,0.0,0.0,0.00012]
[1778986516653,40.17,77872.44,38.9,0.0,0.0,0.00012]
[1778986521688,40.17,77871.24,38.9,0.0,0.0,0.00012]
[1778986525845,40.17,77871.07,38.9,0.0,0.0,0.00012]
[1778986525947,40.17,77870.81,38.9,0.0,0.0,0.00012]
[1778986531758,40.17,77870.42,38.9,0.0,0.0,0.00011]
[1778986536793,40.17,77870.68,38.9,0.0,0.0,0.00011]
[1778986541828,40.17,77870.47,38.9,0.0,0.0,0.00011]
[1778986546863,40.17,77866.45,38.9,0.0,0.0,0.00011]
[1778986552442,40.17,77866.55,38.9,0.0,0.0,0.00011]
[1778986552543,40.17,77866.6,38.9,0.0,0.0,0.00011]
[1778986553912,40.17,77873.62,38.9,0.0,0.0,0.00012]
[1778986558947,40.17,77873.39,38.9,0.0,0.0,0.00012]
[1778986563630,40.17,77873.73,38.9,0.0,0.0,0.00012]
[1778986563982,40.17,77873.69,38.9,0.0,0.0,0.00012]
[1778986570024,40.17,77872.54,38.9,0.0,0.0,0.00011]
[1778986575059,40.17,77872.76,38.9,0.0,0.0,0.00012]
[1778986580094,40.17,77872.64,38.9,0.0,0.0,0.00012]
[1778986582318,40.17,77872.55,38.9,0.0,0.0,0.00011]
[1778986582364,40.17,77872.55,38.9,0.0,0.0,0.00011]
[1778986583115,40.17,77864.88,38.9,0.0,0.0,0.00011]
[1778986584122,40.17,77856.88,38.9,0.0,0.0,0.0001]
[1778986589388,40.17,77855.1,38.9,0.0,0.0,0.0001]
[1778986589466,40.17,77855.1,38.9,0.0,0.0,0.0001]
[1778986595200,40.17,77862.61,38.9,0.0,0.0,0.0001]
[1778986600235,40.17,77862.0,38.9,0.0,0.0,0.0001]
[1778986603266,40.17,77862.17,38.9,0.0,0.0,0.0001]
[1778986603296,40.17,77862.2,38.9,0.0,0.0,0.0001]
[1778986608291,40.17,77865.78,38.9,0.0,0.0,0.00011]
[1778986611149,40.17,77867.66,38.9,0.0,0.0,0.00011]
[1778986611313,40.17,77868.06,38.9,0.0,0.0,0.00011]
[1778986616348,40.17,77868.43,38.9,0.0,0.0,0.00011]
[1778986621159,40.17,77868.7,38.9,0.0,0.0,0.00011]
[1778986621383,40.17,77868.67,38.9,0.0,0.0,0.00011]
[1778986627425,40.17,77869.25,38.9,0.0,0.0,0.00011]
[1778986630073,40.17,77869.4,38.9,0.0,0.0,0.00011]
[1778986630451,40.17,77869.22,38.9,0.0,0.0,0.00011]
[1778986635486,40.17,77869.25,38.9,0.0,0.0,0.00011]
[1778986640321,40.17,77869.4,38.9,0.0,0.0,0.00011]
[1778986640422,40.17,77869.4,38.9,0.0,0.0,0.00011]
[1778986647261,40.17,77869.37,38.9,0.0,0.0,0.00011]
[1778986647572,40.17,77867.25,38.9,0.0,0.0,0.00011]
[1778986651600,40.17,77866.98,38.9,0.0,0.0,0.0001]
[1778986654948,40.17,77867.68,38.9,0.0,0.0,0.0001]
[1778986655628,40.17,77867.61,38.9,0.0,0.0,0.0001]
[1778986660613,40.17,77868.03,38.9,0.0,0.0,0.0001]
[1778986660663,40.17,77868.01,38.9,0.0,0.0,0.0001]
[1778986665700,40.17,77867.69,38.9,0.0,0.0,0.0001]
[1778986667147,40.17,77868.18,38.9,0.0,0.0,0.0001]
[1778986667248,40.17,77868.18,38.9,0.0,0.0,0.0001]
[1778986673705,40.17,77868.16,38.9,0.0,0.0,0.0001]
[1778986674763,40.17,77868.02,38.9,0.0,0.0,0.0001]
[1778986678791,40.17,77880.4,38.9,0.0,0.0,0.00011]
[1778986680451,40.17,77880.4,38.9,0.0,0.0,0.00011]
[1778986680552,40.17,77887.47,38.9,0.0,0.0,0.00012]
[1778986681812,40.17,77883.73,38.9,0.0,0.0,0.00011]
[1778986686848,40.17,77881.23,38.9,0.0,0.0,0.00011]
[1778986691258,40.17,77880.88,38.9,0.0,0.0,0.00011]
[1778986691320,40.17,77880.87,38.9,0.0,0.0,0.00011]
[1778986691883,40.17,77877.26,38.9,0.0,0.0,0.00011]
[1778986696918,40.17,77878.8,38.9,0.0,0.0,0.00011]
[1778986698614,40.17,77878.8,38.9,0.0,0.0,0.00011]
[1778986698715,40.17,77878.69,38.9,0.0,0.0,0.00011]
[1778986703967,40.17,77878.82,38.9,0.0,0.0,0.00011]
[1778986708946,40.17,77878.42,38.9,0.0,0.0,0.00011]
[1778986709046,40.17,77878.42,38.9,0.0,0.0,0.00011]
[1778986711016,40.17,77878.35,38.9,0.0,0.0,0.00011]
[1778986716052,40.17,77877.53,38.9,0.0,0.0,0.00011]
[1778986720772,40.17,77877.22,38.9,0.0,0.0,0.00011]
[1778986720871,40.17,77877.14,38.9,0.0,0.0,0.00011]
[1778986728133,40.17,77877.23,38.9,0.0,0.0,0.00011]
[1778986728234,40.17,77877.23,38.9,0.0,0.0,0.00011]
[1778986731158,40.17,77880.1,38.9,0.0,0.0,0.00011]
[1778986736642,40.17,77879.17,38.9,0.0,0.0,0.00011]
[1778986736743,40.17,77879.4,38.9,0.0,0.0,0.00011]
[1778986742237,40.17,77879.27,38.9,0.0,0.0,0.00011]
[1778986743832,40.17,77879.27,38.9,0.0,0.0,0.00011]
[1778986744251,40.17,77879.42,38.9,0.0,0.0,0.00011]
[1778986749286,40.17,77879.51,38.9,0.0,0.0,0.00011]
[1778986750647,40.17,77879.51,38.9,0.0,0.0,0.00011]
[1778986750748,40.17,77879.59,38.9,0.0,0.0,0.00011]
[1778986757342,40.17,77879.34,38.9,0.0,0.0,0.00011]
[1778986758772,40.17,77879.34,38.9,0.0,0.0,0.00011]
[1778986759356,40.17,77878.69,38.9,0.0,0.0,0.00011]
[1778986768419,40.17,77878.1,38.9,0.0,0.0,0.00011]
[1778986771441,40.17,77878.26,38.9,0.0,0.0,0.0001]
[1778986774688,40.17,77878.3,38.9,0.0,0.0,0.0001]
[1778986774789,40.17,77878.3,38.9,0.0,0.0,0.0001]
[1778986781511,40.17,77878.93,38.9,0.0,0.0,0.0001]
[1778986783689,40.17,77878.97,38.9,0.0,0.0,0.0001]
[1778986783790,40.17,77878.69,38.9,0.0,0.0,0.0001]
[1778986788560,40.17,77883.4,38.9,0.0,0.0,0.00011]
[1778986791830,40.17,77883.83,38.9,0.0,0.0,0.00011]
[1778986791582,40.17,77879.71,38.9,0.0,0.0,0.0001]
[1778986792589,40.17,77882.48,38.9,0.0,0.0,0.0001]
[1778986793596,40.17,77885.26,38.9,0.0,0.0,0.00011]
[1778986796617,40.17,77879.77,38.9,0.0,0.0,0.0001]
[1778986797624,40.17,77872.36,38.9,0.0,0.0,0.0001]
[1778986799471,40.17,77871.37,38.9,0.0,0.0,0.0001]
[1778986799638,40.17,77870.94,38.9,0.0,0.0,0.0001]
[1778986801652,40.17,77867.26,38.9,0.0,0.0,0.0001]
[1778986802659,40.17,77864.29,38.9,0.0,0.0,9e-05]
[1778986807694,40.17,77866.29,38.9,0.0,0.0,9e-05]
[1778986812729,40.17,77867.01,38.9,0.0,0.0,0.0001]
[1778986817765,40.17,77868.2,38.9,0.0,0.0,0.0001]
[1778986819000,40.17,77868.22,38.9,0.0,0.0,0.0001]
[1778986819779,40.17,77868.24,38.9,0.0,0.0,0.0001]
[1778986824814,40.17,77868.31,38.9,0.0,0.0,0.0001]
[1778986830856,40.17,77868.87,38.9,0.0,0.0,0.0001]
[1778986831863,40.17,77875.16,38.9,0.0,0.0,0.0001]
[1778986832870,40.17,77880.39,38.9,0.0,0.0,0.0001]
[1778986834024,40.17,77880.64,38.9,0.0,0.0,0.0001]
[1778986834884,40.17,77882.18,38.9,0.0,0.0,0.0001]
[1778986840926,40.17,77884.48,38.9,0.0,0.0,0.0001]
[1778986842096,40.17,77884.51,38.9,0.0,0.0,0.0001]
[1778986842940,40.17,77884.56,38.9,0.0,0.0,0.0001]
[1778986847976,40.17,77885.27,38.9,0.0,0.0,0.0001]
[1778986850004,40.17,77886.0,38.9,0.0,0.0,0.0001]
[1778986850105,40.17,77886.03,38.9,0.0,0.0,0.0001]
[1778986856032,40.17,77885.98,38.9,0.0,0.0,0.0001]
[1778986857238,40.17,77885.98,38.9,0.0,0.0,0.0001]
[1778986857340,40.17,77886.03,38.9,0.0,0.0,0.0001]
[1778986862757,40.17,77888.37,38.9,0.0,0.0,0.0001]
[1778986862836,40.17,77893.02,38.9,0.0,0.0,0.00011]
[1778986863081,40.17,77901.58,38.9,0.0,0.0,0.00011]
[1778986864088,40.17,77905.48,38.9,0.0,0.0,0.00012]
[1778986869123,40.17,77907.47,38.9,0.0,0.0,0.00012]
[1778986870281,40.17,77907.47,38.9,0.0,0.0,0.00012]
[1778986870354,40.17,77911.54,38.9,0.0,0.0,0.00012]
[1778986872144,40.17,77906.14,38.9,0.0,0.0,0.00012]
[1778986875367,40.17,77903.43,38.9,0.0,0.0,0.00012]
[1778986875468,40.17,77903.43,38.9,0.0,0.0,0.00012]
[1778986881207,40.17,77900.49,38.9,0.0,0.0,0.00011]
[1778986884458,40.17,77900.07,38.9,0.0,0.0,0.00011]
[1778986884527,40.17,77906.17,38.9,0.0,0.0,0.00012]
[1778986885235,40.17,77911.08,38.9,0.0,0.0,0.00012]
[1778986888256,40.17,77906.14,38.9,0.0,0.0,0.00012]
[1778986891030,40.17,77903.87,38.9,0.0,0.0,0.00012]
[1778986895305,40.17,77903.9,38.9,0.0,0.0,0.00011]
[1778986900340,40.17,77903.95,38.9,0.0,0.0,0.00011]
[1778986905375,40.17,77904.56,38.9,0.0,0.0,0.00011]
[1778986906492,40.17,77904.56,38.9,0.0,0.0,0.00011]
[1778986906593,40.17,77905.18,38.9,0.0,0.0,0.00011]
[1778986912425,40.17,77904.26,38.9,0.0,0.0,0.00011]
[1778986915548,40.17,77904.75,38.9,0.0,0.0,0.00011]
[1778986915580,40.17,77904.74,38.9,0.0,0.0,0.00011]
[1778986921488,40.17,77907.59,38.9,0.0,0.0,0.00011]
[1778986923466,40.17,77908.22,38.9,0.0,0.0,0.00011]
[1778986923502,40.17,77908.49,38.9,0.0,0.0,0.00011]
[1778986928537,40.17,77909.6,38.9,0.0,0.0,0.00012]
[1778986930155,40.17,77908.71,38.9,0.0,0.0,0.00011]
[1778986930551,40.17,77908.75,38.9,0.0,0.0,0.00011]
[1778986936995,40.17,77907.38,38.9,0.0,0.0,0.00011]
[1778986936593,40.17,77912.57,38.9,0.0,0.0,0.00012]
[1778986937600,40.17,77916.66,38.9,0.0,0.0,0.00012]
[1778986938607,40.17,77921.35,38.9,0.0,0.0,0.00012]
[1778986940621,40.17,77924.33,38.9,0.0,0.0,0.00013]
[1778986942365,40.17,77924.4,38.9,0.0,0.0,0.00013]
[1778986942635,40.17,77932.78,38.9,0.0,0.0,0.00013]
[1778986943643,40.17,77938.5,38.9,0.0,0.0,0.00014]
[1778986949685,40.17,77940.05,38.9,0.0,0.0,0.00014]
[1778986951094,40.17,77939.45,38.9,0.0,0.0,0.00014]
[1778986951699,40.17,77939.72,38.9,0.0,0.0,0.00013]
[1778986956968,40.17,77941.81,38.9,0.0,0.0,0.00014]
[1778986957741,40.17,77944.04,38.9,0.0,0.0,0.00014]
[1778986959755,40.17,77951.24,38.9,0.0,0.0,0.00014]
[1778986960762,40.17,77955.46,38.9,0.0,0.0,0.00015]
[1778986962776,40.17,77959.73,38.9,0.0,0.0,0.00015]
[1778986963829,40.17,77959.73,38.9,0.0,0.0,0.00015]
[1778986963930,40.17,77958.07,38.9,0.0,0.0,0.00015]
[1778986969826,40.17,77958.35,38.9,0.0,0.0,0.00015]
[1778986973320,40.17,77958.6,38.9,0.0,0.0,0.00015]
[1778986973855,40.17,77958.83,38.9,0.0,0.0,0.00015]
[1778986978890,40.17,77960.79,38.9,0.0,0.0,0.00015]
[1778986981911,40.17,77976.32,38.9,0.0,0.0,0.00017]
[1778986982918,40.17,77982.97,38.9,0.0,0.0,0.00018]
[1778986983429,40.17,77982.97,38.9,0.0,0.0,0.00018]
[1778986983925,40.17,77979.51,38.9,0.0,0.0,0.00017]
[1778986984932,40.17,77982.32,38.9,0.0,0.0,0.00017]
[1778986985791,40.17,77982.32,38.9,0.0,0.0,0.00017]
[1778986985939,40.17,77981.73,38.9,0.0,0.0,0.00017]
[1778986988960,40.17,77975.65,38.9,0.0,0.0,0.00017]
[1778986993432,40.17,77976.3,38.9,0.0,0.0,0.00017]
[1778986993995,40.17,77976.84,38.9,0.0,0.0,0.00017]
[1778986999031,40.17,77974.97,38.9,0.0,0.0,0.00017]
[1778987004942,40.17,77973.79,38.9,0.0,0.0,0.00017]
[1778987005043,40.17,77973.79,38.9,0.0,0.0,0.00017]
[1778987007087,40.17,77970.11,38.9,0.0,0.0,0.00016]
[1778987008094,40.17,77967.36,38.9,0.0,0.0,0.00016]
[1778987011115,40.17,77963.6,38.9,0.0,0.0,0.00015]
[1778987012122,40.17,77960.6,38.9,0.0,0.0,0.00015]
[1778987013539,40.17,77960.6,38.9,0.0,0.0,0.00015]
[1778987013640,40.17,77959.44,38.9,0.0,0.0,0.00015]
[1778987019174,40.17,77957.16,38.9,0.0,0.0,0.00014]
[1778987024209,40.17,77954.46,38.9,0.0,0.0,0.00014]
[1778987031258,40.17,77954.34,38.9,0.0,0.0,0.00014]
[1778987032192,40.17,77954.34,38.9,0.0,0.0,0.00014]
[1778987032265,40.17,77954.36,38.9,0.0,0.0,0.00014]
[1778987037300,40.17,77954.54,38.9,0.0,0.0,0.00014]
[1778987039314,40.17,77959.59,38.9,0.0,0.0,0.00015]
[1778987041182,40.17,77960.07,38.9,0.0,0.0,0.00015]
[1778987041328,40.17,77960.05,38.9,0.0,0.0,0.00015]
[1778987046363,40.17,77960.68,38.9,0.0,0.0,0.00015]
[1778987047900,40.17,77960.68,38.9,0.0,0.0,0.00015]
[1778987047968,40.17,77957.16,38.9,0.0,0.0,0.00014]
[1778987048377,40.17,77954.03,38.9,0.0,0.0,0.00014]
[1778987051398,40.17,77950.33,38.9,0.0,0.0,0.00014]
[1778987053412,40.17,77944.94,38.9,0.0,0.0,0.00013]
[1778987054419,40.17,77942.08,38.9,0.0,0.0,0.00013]
[1778987059454,40.17,77941.29,38.9,0.0,0.0,0.00013]
[1778987060453,40.17,77941.29,38.9,0.0,0.0,0.00013]
[1778987060461,40.17,77946.99,38.9,0.0,0.0,0.00014]
[1778987062475,40.17,77950.83,38.9,0.0,0.0,0.00014]
[1778987071538,40.17,77948.44,38.9,0.0,0.0,0.00013]
[1778987074899,40.17,77948.44,38.9,0.0,0.0,0.00013]
[1778987074911,40.17,77948.44,38.9,0.0,0.0,0.00013]
[1778987080605,40.17,77948.14,38.9,0.0,0.0,0.00013]
[1778987084629,40.17,77953.6,38.9,0.0,0.0,0.00014]
[1778987090039,40.17,77955.89,38.9,0.0,0.0,0.00014]
[1778987090140,40.17,77955.93,38.9,0.0,0.0,0.00014]
[1778987091678,40.17,77951.87,38.9,0.0,0.0,0.00013]
[1778987098727,40.17,77950.78,38.9,0.0,0.0,0.00013]
[1778987102131,40.17,77950.83,38.9,0.0,0.0,0.00013]
[1778987102755,40.17,77951.65,38.9,0.0,0.0,0.00013]
[1778987107790,40.17,77952.32,38.9,0.0,0.0,0.00013]
[1778987112825,40.17,77952.14,38.9,0.0,0.0,0.00013]
[1778987117860,40.17,77952.27,38.9,0.0,0.0,0.00013]
[1778987120881,40.17,77947.05,38.9,0.0,0.0,0.00013]
[1778987122167,40.17,77947.05,38.9,0.0,0.0,0.00013]
[1778987122268,40.17,77946.49,38.9,0.0,0.0,0.00013]
[1778987125916,40.17,77943.54,38.9,0.0,0.0,0.00013]
[1778987129997,40.17,77943.43,38.9,0.0,0.0,0.00013]
[1778987130099,40.17,77943.97,38.9,0.0,0.0,0.00013]
[1778987131958,40.17,77944.07,38.9,0.0,0.0,0.00012]
[1778987136993,40.17,77943.84,38.9,0.0,0.0,0.00012]
[1778987143035,40.17,77943.73,38.9,0.0,0.0,0.00012]
[1778987144051,40.17,77943.73,38.9,0.0,0.0,0.00012]
[1778987144147,40.17,77945.36,38.9,0.0,0.0,0.00012]
[1778987150084,40.17,77943.89,38.9,0.0,0.0,0.00012]
[1778987153747,40.17,77944.56,38.9,0.0,0.0,0.00012]
[1778987154117,40.17,77944.78,38.9,0.0,0.0,0.00012]
[1778987160159,40.17,77945.76,38.9,0.0,0.0,0.00012]
[1778987162173,40.17,77950.14,38.9,0.0,0.0,0.00013]
[1778987165420,40.17,77952.25,38.9,0.0,0.0,0.00013]
[1778987166201,40.17,77948.77,38.9,0.0,0.0,0.00013]
[1778987167210,40.17,77945.84,38.9,0.0,0.0,0.00012]
[1778987170229,40.17,77940.99,38.9,0.0,0.0,0.00012]
[1778987171236,40.17,77937.89,38.9,0.0,0.0,0.00012]
[1778987171461,40.17,77937.89,38.9,0.0,0.0,0.00012]
[1778987172243,40.17,77936.46,38.9,0.0,0.0,0.00012]
[1778987175264,40.17,77932.15,38.9,0.0,0.0,0.00011]
[1778987178285,40.17,77928.93,38.9,0.0,0.0,0.00011]
[1778987182313,40.17,77931.89,38.9,0.0,0.0,0.00011]
[1778987183917,40.17,77931.89,38.9,0.0,0.0,0.00011]
[1778987184018,40.17,77931.93,38.9,0.0,0.0,0.00011]
[1778987191376,40.17,77931.89,38.9,0.0,0.0,0.00011]
[1778987202453,40.17,77931.93,38.9,0.0,0.0,0.00011]
[1778987203696,40.17,77931.93,38.9,0.0,0.0,0.00011]
[1778987203797,40.17,77931.64,38.9,0.0,0.0,0.00011]
[1778987209503,40.17,77932.02,38.9,0.0,0.0,0.00011]
[1778987213531,40.17,77934.99,38.9,0.0,0.0,0.00011]
[1778987218566,40.17,77936.34,38.9,0.0,0.0,0.00011]
[1778987221091,40.17,77936.09,38.9,0.0,0.0,0.00011]
[1778987221159,40.17,77936.26,38.9,0.0,0.0,0.00011]
[1778987222594,40.17,77939.03,38.9,0.0,0.0,0.00011]
[1778987228636,40.17,77938.61,38.9,0.0,0.0,0.00011]
[1778987230652,40.17,77943.23,38.9,0.0,0.0,0.00012]
[1778987231659,40.17,77946.49,38.9,0.0,0.0,0.00012]
[1778987232876,40.17,77946.49,38.9,0.0,0.0,0.00012]
[1778987232949,40.17,77947.38,38.9,0.0,0.0,0.00012]
[1778987234680,40.17,77942.92,38.9,0.0,0.0,0.00012]
[1778987236694,40.17,77939.53,38.9,0.0,0.0,0.00011]
[1778987241729,40.17,77937.96,38.9,0.0,0.0,0.00011]
[1778987242919,40.17,77937.96,38.9,0.0,0.0,0.00011]
[1778987243020,40.17,77937.96,38.9,0.0,0.0,0.00011]
[1778987248778,40.17,77938.05,38.9,0.0,0.0,0.00011]
[1778987251799,40.17,77938.05,38.9,0.0,0.0,0.00011]
[1778987256835,40.17,77938.31,38.9,0.0,0.0,0.00011]
[1778987257842,40.17,77941.23,38.9,0.0,0.0,0.00011]
[1778987258789,40.17,77941.23,38.9,0.0,0.0,0.00011]
[1778987258849,40.17,77941.46,38.9,0.0,0.0,0.00011]
[1778987263884,40.17,77942.18,38.9,0.0,0.0,0.00011]
[1778987268919,40.17,77942.13,38.9,0.0,0.0,0.00011]
[1778987276977,40.17,77942.42,38.9,0.0,0.0,0.00011]
[1778987282421,40.17,77942.32,38.9,0.0,0.0,0.00011]
[1778987283019,40.17,77941.72,38.9,0.0,0.0,0.00011]
[1778987288054,40.17,77940.79,38.9,0.0,0.0,0.00011]
[1778987293089,40.17,77940.7,38.9,0.0,0.0,0.00011]
[1778987294482,40.17,77940.7,38.9,0.0,0.0,0.00011]
[1778987294583,40.17,77940.7,38.9,0.0,0.0,0.00011]
[1778987300138,40.17,77940.57,38.9,0.0,0.0,0.00011]
[1778987305173,40.17,77940.71,38.9,0.0,0.0,0.00011]
[1778987310208,40.17,77940.66,38.9,0.0,0.0,0.00011]
[1778987315243,40.17,77940.67,38.9,0.0,0.0,0.00011]
[1778987320278,40.17,77940.3,38.9,0.0,0.0,0.00011]
[1778987325313,40.17,77940.35,38.9,0.0,0.0,0.00011]
[1778987327154,40.17,77940.35,38.9,0.0,0.0,0.00011]
[1778987327255,40.17,77940.35,38.9,0.0,0.0,0.00011]
[1778987337397,40.17,77940.63,38.9,0.0,0.0,0.00011]
[1778987341052,40.17,77940.69,38.9,0.0,0.0,0.00011]
[1778987341425,40.17,77940.71,38.9,0.0,0.0,0.00011]
[1778987348474,40.17,77940.31,38.9,0.0,0.0,0.00011]
[1778987350488,40.17,77935.73,38.9,0.0,0.0,0.0001]
[1778987355524,40.17,77933.35,38.9,0.0,0.0,0.0001]
[1778987356344,40.17,77933.35,38.9,0.0,0.0,0.0001]
[1778987356445,40.17,77933.35,38.9,0.0,0.0,0.0001]
[1778987361566,40.17,77932.93,38.9,0.0,0.0,0.0001]
[1778987363829,40.17,77933.18,38.9,0.0,0.0,0.0001]
[1778987363931,40.17,77933.18,38.9,0.0,0.0,0.0001]
[1778987369622,40.17,77931.64,38.9,0.0,0.0,0.0001]
[1778987371636,40.17,77931.1,38.9,0.0,0.0,0.0001]
[1778987376634,40.17,77929.22,38.9,0.0,0.0,0.0001]
[1778987376671,40.17,77928.56,38.9,0.0,0.0,9e-05]
[1778987383720,40.17,77929.33,38.9,0.0,0.0,0.0001]
[1778987396678,40.17,77929.86,38.9,0.0,0.0,0.0001]
[1778987396811,40.17,77929.65,38.9,0.0,0.0,0.0001]
[1778987401846,40.17,77929.77,38.9,0.0,0.0,0.0001]
[1778987406881,40.17,77930.22,38.9,0.0,0.0,0.0001]
[1778987411923,40.17,77922.54,38.9,0.0,0.0,9e-05]
[1778987414040,40.17,77920.19,38.9,0.0,0.0,9e-05]
[1778987414099,40.17,77920.6,38.9,0.0,0.0,9e-05]
[1778987424012,40.17,77921.24,38.9,0.0,0.0,9e-05]
[1778987429048,40.17,77921.41,38.9,0.0,0.0,9e-05]
[1778987431062,40.17,77921.56,38.9,0.0,0.0,9e-05]
[1778987437564,40.17,77921.56,38.9,0.0,0.0,9e-05]
[1778987437606,40.17,77921.56,38.9,0.0,0.0,9e-05]
[1778987443149,40.17,77919.98,38.9,0.0,0.0,9e-05]
[1778987450198,40.17,77920.99,38.9,0.0,0.0,9e-05]
[1778987452242,40.17,77920.59,38.9,0.0,0.0,9e-05]
[1778987452287,40.17,77920.59,38.9,0.0,0.0,9e-05]
[1778987459261,40.17,77920.75,38.9,0.0,0.0,9e-05]
[1778987461480,40.17,77920.75,38.9,0.0,0.0,9e-05]
[1778987461581,40.17,77920.75,38.9,0.0,0.0,9e-05]
[1778987469331,40.17,77920.69,38.9,0.0,0.0,9e-05]
[1778987476380,40.17,77921.77,38.9,0.0,0.0,9e-05]
[1778987481415,40.17,77921.51,38.9,0.0,0.0,9e-05]
[1778987484512,40.17,77921.51,38.9,0.0,0.0,9e-05]
[1778987484515,40.17,77919.58,38.9,0.0,0.0,9e-05]
[1778987491485,40.17,77919.75,38.9,0.0,0.0,8e-05]
[1778987496520,40.17,77919.81,38.9,0.0,0.0,8e-05]
[1778987506590,40.17,77919.79,38.9,0.0,0.0,8e-05]
[1778987511625,40.17,77919.69,38.9,0.0,0.0,8e-05]
[1778987513648,40.17,77919.71,38.9,0.0,0.0,8e-05]
[1778987514646,40.17,77919.47,38.9,0.0,0.0,8e-05]
[1778987519681,40.17,77919.85,38.9,0.0,0.0,8e-05]
[1778987533779,40.17,77919.72,38.9,0.0,0.0,8e-05]
[1778987536800,40.17,77923.1,38.9,0.0,0.0,8e-05]
[1778987539497,40.17,77925.41,38.9,0.0,0.0,9e-05]
[1778987539502,40.17,77927.52,38.9,0.0,0.0,9e-05]
[1778987539821,40.17,77932.01,38.9,0.0,0.0,9e-05]
[1778987540828,40.17,77938.83,38.9,0.0,0.0,9e-05]
[1778987547877,40.17,77934.44,38.9,0.0,0.0,9e-05]
[1778987548884,40.17,77931.26,38.9,0.0,0.0,9e-05]
[1778987550907,40.17,77930.96,38.9,0.0,0.0,9e-05]
[1778987550929,40.17,77930.23,38.9,0.0,0.0,9e-05]
[1778987551905,40.17,77927.57,38.9,0.0,0.0,8e-05]
[1778987552912,40.17,77924.78,38.9,0.0,0.0,8e-05]
[1778987553919,40.17,77921.68,38.9,0.0,0.0,8e-05]
[1778987559961,40.17,77919.5,38.9,0.0,0.0,8e-05]
[1778987564997,40.17,77919.19,38.9,0.0,0.0,8e-05]
[1778987568709,40.17,77919.23,38.9,0.0,0.0,8e-05]
[1778987569025,40.17,77920.14,38.9,0.0,0.0,8e-05]
[1778987575067,40.17,77920.86,38.9,0.0,0.0,8e-05]
[1778987582116,40.17,77920.57,38.9,0.0,0.0,8e-05]
[1778987591278,40.17,77920.57,38.9,0.0,0.0,8e-05]
[1778987591379,40.17,77920.72,38.9,0.0,0.0,8e-05]
[1778987600245,40.17,77920.77,38.9,0.0,0.0,8e-05]
[1778987607298,40.17,77920.64,38.9,0.0,0.0,8e-05]
[1778987618375,40.17,77921.01,38.9,0.0,0.0,8e-05]
[1778987619371,40.17,77921.01,38.9,0.0,0.0,8e-05]
[1778987619472,40.17,77921.01,38.9,0.0,0.0,8e-05]
[1778987626431,40.17,77921.19,38.9,0.0,0.0,8e-05]
[1778987631466,40.17,77922.53,38.9,0.0,0.0,8e-05]
[1778987633480,40.17,77925.48,38.9,0.0,0.0,8e-05]
[1778987635872,40.17,77925.62,38.9,0.0,0.0,8e-05]
[1778987637508,40.17,77925.66,38.9,0.0,0.0,8e-05]
[1778987642543,40.17,77926.12,38.9,0.0,0.0,8e-05]
[1778987645564,40.17,77929.91,38.9,0.0,0.0,8e-05]
[1778987647578,40.17,77935.15,38.9,0.0,0.0,8e-05]
[1778987652625,40.17,77937.29,38.9,0.0,0.0,9e-05]
[1778987653632,40.17,77940.62,38.9,0.0,0.0,9e-05]
[1778987654530,40.17,77940.62,38.9,0.0,0.0,9e-05]
[1778987654611,40.17,77940.62,38.9,0.0,0.0,9e-05]
[1778987659674,40.17,77941.16,38.9,0.0,0.0,9e-05]
[1778987662585,40.17,77941.81,38.9,0.0,0.0,9e-05]
[1778987662667,40.17,77941.81,38.9,0.0,0.0,9e-05]
[1778987665716,40.17,77936.54,38.9,0.0,0.0,8e-05]
[1778987666723,40.17,77932.17,38.9,0.0,0.0,8e-05]
[1778987677801,40.17,77931.59,38.9,0.0,0.0,8e-05]
[1778987678250,40.17,77931.59,38.9,0.0,0.0,8e-05]
[1778987678351,40.17,77931.59,38.9,0.0,0.0,8e-05]
[1778987683842,40.17,77932.06,38.9,0.0,0.0,8e-05]
[1778987690891,40.17,77936.6,38.9,0.0,0.0,8e-05]
[1778987691898,40.17,77940.11,38.9,0.0,0.0,8e-05]
[1778987695263,40.17,77940.73,38.9,0.0,0.0,8e-05]
[1778987695364,40.17,77940.73,38.9,0.0,0.0,8e-05]
[1778987700961,40.17,77937.73,38.9,0.0,0.0,8e-05]
[1778987714564,40.17,77937.7,38.9,0.0,0.0,8e-05]
[1778987714628,40.17,77934.01,38.9,0.0,0.0,8e-05]
[1778987724122,40.17,77932.87,38.9,0.0,0.0,8e-05]
[1778987728150,40.17,77937.25,38.9,0.0,0.0,8e-05]
[1778987729157,40.17,77941.07,38.9,0.0,0.0,8e-05]
[1778987731761,40.17,77942.8,38.9,0.0,0.0,8e-05]
[1778987731846,40.17,77942.86,38.9,0.0,0.0,8e-05]
[1778987735199,40.17,77948.93,38.9,0.0,0.0,8e-05]
[1778987736206,40.17,77956.45,38.9,0.0,0.0,9e-05]
[1778987740234,40.17,77959.58,38.9,0.0,0.0,9e-05]
[1778987741746,40.17,77959.58,38.9,0.0,0.0,9e-05]
[1778987741847,40.17,77960.55,38.9,0.0,0.0,9e-05]
[1778987745269,40.17,77956.53,38.9,0.0,0.0,9e-05]
[1778987746746,40.17,77956.53,38.9,0.0,0.0,9e-05]
[1778987746824,40.17,77950.91,38.9,0.0,0.0,9e-05]
[1778987747283,40.17,77945.56,38.9,0.0,0.0,8e-05]
[1778987750296,40.17,77944.75,38.9,0.0,0.0,8e-05]
[1778987750397,40.17,77944.75,38.9,0.0,0.0,8e-05]
[1778987754332,40.17,77949.84,38.9,0.0,0.0,8e-05]
[1778987757343,40.17,77950.33,38.9,0.0,0.0,9e-05]
[1778987757353,40.17,77950.37,38.9,0.0,0.0,9e-05]
[1778987762388,40.17,77948.22,38.9,0.0,0.0,8e-05]
[1778987768430,40.17,77948.42,38.9,0.0,0.0,8e-05]
[1778987774472,40.17,77948.84,38.9,0.0,0.0,8e-05]
[1778987778556,40.17,77949.33,38.9,0.0,0.0,8e-05]
[1778987778657,40.17,77949.38,38.9,0.0,0.0,8e-05]
[1778987784543,40.17,77952.55,38.9,0.0,0.0,9e-05]
[1778987789578,40.17,77953.04,38.9,0.0,0.0,9e-05]
[1778987791592,40.17,77953.15,38.9,0.0,0.0,8e-05]
[1778987794613,40.17,77956.24,38.9,0.0,0.0,8e-05]
[1778987797634,40.17,77959.06,38.9,0.0,0.0,9e-05]
[1778987800041,40.17,77959.1,38.9,0.0,0.0,9e-05]
[1778987800143,40.17,77959.1,38.9,0.0,0.0,9e-05]
[1778987805692,40.17,77958.81,38.9,0.0,0.0,9e-05]
[1778987810727,40.17,77959.23,38.9,0.0,0.0,9e-05]
[1778987811734,40.17,77964.73,38.9,0.0,0.0,9e-05]
[1778987812741,40.17,77969.01,38.9,0.0,0.0,9e-05]
[1778987817900,40.17,77969.7,38.9,0.0,0.0,9e-05]
[1778987818001,40.17,77970.41,38.9,0.0,0.0,9e-05]
[1778987825793,40.17,77970.35,38.9,0.0,0.0,9e-05]
[1778987825832,40.17,77970.45,38.9,0.0,0.0,9e-05]
[1778987830867,40.17,77972.05,38.9,0.0,0.0,9e-05]
[1778987832882,40.17,77966.92,38.9,0.0,0.0,9e-05]
[1778987837917,40.17,77968.88,38.9,0.0,0.0,9e-05]
[1778987841201,40.17,77968.88,38.9,0.0,0.0,9e-05]
[1778987841302,40.17,77968.88,38.9,0.0,0.0,9e-05]
[1778987846980,40.17,77970.18,38.9,0.0,0.0,9e-05]
[1778987851008,40.17,77970.21,38.9,0.0,0.0,9e-05]
[1778987857050,40.17,77970.49,38.9,0.0,0.0,9e-05]
[1778987857197,40.17,77970.49,38.9,0.0,0.0,9e-05]
[1778987857298,40.17,77970.49,38.9,0.0,0.0,9e-05]
[1778987864099,40.17,77970.12,38.9,0.0,0.0,9e-05]
[1778987866113,40.17,77966.85,38.9,0.0,0.0,9e-05]
[1778987872155,40.17,77967.29,38.9,0.0,0.0,9e-05]
[1778987877231,40.17,77967.44,38.9,0.0,0.0,9e-05]
[1778987877332,40.17,77967.44,38.9,0.0,0.0,9e-05]
[1778987883232,40.17,77966.12,38.9,0.0,0.0,9e-05]
[1778987888267,40.17,77967.96,38.9,0.0,0.0,9e-05]
[1778987889283,40.17,77967.96,38.9,0.0,0.0,9e-05]
[1778987889384,40.17,77968.03,38.9,0.0,0.0,9e-05]
[1778987891288,40.17,77970.7,38.9,0.0,0.0,9e-05]
[1778987896323,40.17,77971.78,38.9,0.0,0.0,9e-05]
[1778987898644,40.17,77971.78,38.9,0.0,0.0,9e-05]
[1778987898745,40.17,77971.78,38.9,0.0,0.0,9e-05]
[1778987904184,40.17,77972.07,38.9,0.0,0.0,9e-05]
[1778987904285,40.17,77972.07,38.9,0.0,0.0,9e-05]
[1778987910421,40.17,77974.49,38.9,0.0,0.0,9e-05]
[1778987911428,40.17,77974.89,38.9,0.0,0.0,9e-05]
[1778987914169,40.17,77974.8,38.9,0.0,0.0,9e-05]
[1778987914449,40.17,77975.24,38.9,0.0,0.0,9e-05]
[1778987919484,40.17,77976.16,38.9,0.0,0.0,9e-05]
[1778987921498,40.17,77979.89,38.9,0.0,0.0,9e-05]
[1778987925968,40.17,77980.19,38.9,0.0,0.0,9e-05]
[1778987926069,40.17,77980.27,38.9,0.0,0.0,9e-05]
[1778987932575,40.17,77980.28,38.9,0.0,0.0,9e-05]
[1778987937404,40.17,77981.0,38.9,0.0,0.0,9e-05]
[1778987937610,40.17,77981.13,38.9,0.0,0.0,9e-05]
[1778987942645,40.17,77977.91,38.9,0.0,0.0,9e-05]
[1778987947686,40.17,77976.64,38.9,0.0,0.0,9e-05]
[1778987953728,40.17,77975.85,38.9,0.0,0.0,9e-05]
[1778987961785,40.17,77974.58,38.9,0.0,0.0,9e-05]
[1778987966820,40.17,77972.6,38.9,0.0,0.0,9e-05]
[1778987972862,40.17,77971.13,38.9,0.0,0.0,8e-05]
[1778987977897,40.17,77971.58,38.9,0.0,0.0,8e-05]
[1778987982932,40.17,77972.05,38.9,0.0,0.0,8e-05]
[1778987987967,40.17,77969.88,38.9,0.0,0.0,8e-05]
[1778987988974,40.17,77962.39,38.9,0.0,0.0,8e-05]
[1778987989981,40.17,77957.34,38.9,0.0,0.0,8e-05]
[1778987995016,40.17,77958.13,38.9,0.0,0.0,8e-05]
[1778987999044,40.17,77953.02,38.9,0.0,0.0,7e-05]
[1778988004079,40.17,77941.76,38.9,0.0,0.0,7e-05]
[1778988007101,40.17,77936.06,38.9,0.0,0.0,7e-05]
[1778988012135,40.17,77935.73,38.9,0.0,0.0,7e-05]
[1778988014150,40.17,77942.77,38.9,0.0,0.0,7e-05]
[1778988020192,40.17,77945.66,38.9,0.0,0.0,7e-05]
[1778988024221,40.17,77954.04,38.9,0.0,0.0,7e-05]
[1778988029989,40.17,77954.34,38.9,0.0,0.0,7e-05]
[1778988031270,40.17,77954.44,38.9,0.0,0.0,7e-05]
[1778988033285,40.17,77949.08,38.9,0.0,0.0,7e-05]
[1778988038738,40.17,77946.11,38.9,0.0,0.0,7e-05]
[1778988049397,40.17,77946.19,38.9,0.0,0.0,7e-05]
[1778988055232,40.17,77946.3,38.9,0.0,0.0,7e-05]
[1778988060474,40.17,77948.52,38.9,0.0,0.0,7e-05]
[1778988065509,40.17,77947.88,38.9,0.0,0.0,7e-05]
[1778988070544,40.17,77948.77,38.9,0.0,0.0,7e-05]
[1778988075579,40.17,77948.81,38.9,0.0,0.0,7e-05]
[1778988080614,40.17,77949.59,38.9,0.0,0.0,7e-05]
[1778988085649,40.17,77949.9,38.9,0.0,0.0,7e-05]
[1778988091691,40.17,77950.28,38.9,0.0,0.0,7e-05]
[1778988096726,40.17,77951.98,38.9,0.0,0.0,7e-05]
[1778988102768,40.17,77952.79,38.9,0.0,0.0,7e-05]
[1778988108810,40.17,77952.82,38.9,0.0,0.0,7e-05]
[1778988113845,40.17,77948.93,38.9,0.0,0.0,7e-05]
[1778988119889,40.17,77949.41,38.9,0.0,0.0,7e-05]
[1778988124924,40.17,77949.25,38.9,0.0,0.0,7e-05]
[1778988130966,40.17,77949.2,38.9,0.0,0.0,7e-05]
[1778988137008,40.17,77949.23,38.9,0.0,0.0,7e-05]
[1778988142043,40.17,77948.22,38.9,0.0,0.0,7e-05]
[1778988147078,40.17,77950.47,38.9,0.0,0.0,7e-05]
[1778988152113,40.17,77950.53,38.9,0.0,0.0,6e-05]
[1778988157148,40.17,77950.91,38.9,0.0,0.0,6e-05]
[1778988165204,40.17,77952.74,38.9,0.0,0.0,6e-05]
[1778988170239,40.17,77958.24,38.9,0.0,0.0,7e-05]
[1778988175274,40.17,77959.12,38.9,0.0,0.0,7e-05]
[1778988181317,40.17,77956.64,38.9,0.0,0.0,7e-05]
[1778988186352,40.17,77955.31,38.9,0.0,0.0,7e-05]
[1778988187359,40.17,77960.05,38.9,0.0,0.0,7e-05]
[1778988191387,40.17,77966.71,38.9,0.0,0.0,7e-05]
[1778988192394,40.17,77973.09,38.9,0.0,0.0,7e-05]
[1778988197429,40.17,77972.78,38.9,0.0,0.0,7e-05]
[1778988202473,40.17,77975.25,38.9,0.0,0.0,7e-05]
[1778988207642,40.17,77978.42,38.9,0.0,0.0,8e-05]
[1778988211527,40.17,77979.25,38.9,0.0,0.0,7e-05]
[1778988216562,40.17,77979.53,38.9,0.0,0.0,7e-05]
[1778988222604,40.17,77979.59,38.9,0.0,0.0,7e-05]
[1778988227639,40.17,77979.48,38.9,0.0,0.0,7e-05]
[1778988232674,40.17,77979.61,38.9,0.0,0.0,7e-05]
[1778988237709,40.17,77981.18,38.9,0.0,0.0,7e-05]
[1778988242744,40.17,77984.9,38.9,0.0,0.0,8e-05]
[1778988251807,40.17,77984.85,38.9,0.0,0.0,8e-05]
[1778988256842,40.17,77985.77,38.9,0.0,0.0,8e-05]
[1778988263891,40.17,77985.74,38.9,0.0,0.0,8e-05]
[1778988268926,40.17,77985.79,38.9,0.0,0.0,8e-05]
[1778988271947,40.17,77985.74,38.9,0.0,0.0,7e-05]
[1778988280026,40.17,77984.98,38.9,0.0,0.0,7e-05]
[1778988281012,40.17,77979.09,38.9,0.0,0.0,7e-05]
[1778988286047,40.17,77977.06,38.9,0.0,0.0,7e-05]
[1778988290075,40.17,77971.57,38.9,0.0,0.0,7e-05]
[1778988295110,40.17,77970.87,38.9,0.0,0.0,7e-05]
[1778988300145,40.17,77968.62,38.9,0.0,0.0,7e-05]
[1778988302600,40.17,77968.51,38.9,0.0,0.0,7e-05]
[1778988303377,40.17,77968.51,38.9,0.0,0.0,7e-05]
[1778988304173,40.17,77956.19,38.9,0.0,0.0,6e-05]
[1778988305180,40.17,77943.91,38.9,0.0,0.0,6e-05]
[1778988310215,40.17,77939.75,38.9,0.0,0.0,5e-05]
[1778988315250,40.17,77938.92,38.9,0.0,0.0,5e-05]
[1778988320285,40.17,77939.19,38.9,0.0,0.0,5e-05]
[1778988325320,40.17,77939.15,38.9,0.0,0.0,5e-05]
[1778988335390,40.17,77939.08,38.9,0.0,0.0,5e-05]
[1778988337411,40.17,77939.15,38.9,0.0,0.0,5e-05]
[1778988344454,40.17,77941.33,38.9,0.0,0.0,5e-05]
[1778988344940,40.17,77941.33,38.9,0.0,0.0,5e-05]
[1778988350496,40.17,77941.26,38.9,0.0,0.0,5e-05]
[1778988355531,40.17,77939.1,38.9,0.0,0.0,5e-05]
[1778988361573,40.17,77939.04,38.9,0.0,0.0,5e-05]
[1778988372650,40.17,77939.09,38.9,0.0,0.0,5e-05]
[1778988379699,40.17,77939.24,38.9,0.0,0.0,5e-05]
[1778988384734,40.17,77942.12,38.9,0.0,0.0,5e-05]
[1778988387755,40.17,77949.3,38.9,0.0,0.0,5e-05]
[1778988392790,40.17,77950.4,38.9,0.0,0.0,5e-05]
[1778988397825,40.17,77950.58,38.9,0.0,0.0,5e-05]
[1778988402860,40.17,77953.99,38.9,0.0,0.0,5e-05]
[1778988409909,40.17,77954.97,38.9,0.0,0.0,5e-05]
[1778988415951,40.17,77954.9,38.9,0.0,0.0,5e-05]
[1778988420996,40.17,77953.46,38.9,0.0,0.0,5e-05]
[1778988421998,40.17,77948.76,38.9,0.0,0.0,5e-05]
[1778988427033,40.17,77944.53,38.9,0.0,0.0,5e-05]
[1778988432068,40.17,77945.54,38.9,0.0,0.0,5e-05]
[1778988437103,40.17,77945.49,38.9,0.0,0.0,5e-05]
[1778988443145,40.17,77944.92,38.9,0.0,0.0,5e-05]
[1778988448180,40.17,77943.0,38.9,0.0,0.0,5e-05]
[1778988454225,40.17,77943.04,38.9,0.0,0.0,5e-05]
[1778988459260,40.17,77943.9,38.9,0.0,0.0,5e-05]
[1778988464295,40.17,77944.21,38.9,0.0,0.0,5e-05]
[1778988476379,40.17,77943.99,38.9,0.0,0.0,5e-05]
[1778988481414,40.17,77943.54,38.9,0.0,0.0,5e-05]
[1778988491484,40.17,77943.71,38.9,0.0,0.0,5e-05]
[1778988496519,40.17,77943.66,38.9,0.0,0.0,5e-05]
[1778988501554,40.17,77943.48,38.9,0.0,0.0,5e-05]
[1778988507596,40.17,77943.5,38.9,0.0,0.0,5e-05]
[1778988518677,40.17,77943.61,38.9,0.0,0.0,5e-05]
[1778988524720,40.17,77943.06,38.9,0.0,0.0,5e-05]
[1778988529755,40.17,77943.08,38.9,0.0,0.0,5e-05]
[1778988534790,40.17,77945.25,38.9,0.0,0.0,5e-05]
[1778988536804,40.17,77950.14,38.9,0.0,0.0,5e-05]
[1778988541841,40.17,77950.36,38.9,0.0,0.0,5e-05]
[1778988544862,40.17,77955.07,38.9,0.0,0.0,5e-05]
[1778988549897,40.17,77958.17,38.9,0.0,0.0,5e-05]
[1778988554932,40.17,77957.3,38.9,0.0,0.0,5e-05]
[1778988559967,40.17,77958.31,38.9,0.0,0.0,5e-05]
[1778988565005,40.17,77959.25,38.9,0.0,0.0,5e-05]
[1778988570037,40.17,77962.91,38.9,0.0,0.0,5e-05]
[1778988571044,40.17,77964.32,38.9,0.0,0.0,5e-05]
[1778988576079,40.17,77967.32,38.9,0.0,0.0,5e-05]
[1778988581114,40.17,77968.4,38.9,0.0,0.0,5e-05]
[1778988586149,40.17,77971.53,38.9,0.0,0.0,5e-05]
[1778988591184,40.17,77971.06,38.9,0.0,0.0,5e-05]
[1778988596219,40.17,77971.77,38.9,0.0,0.0,5e-05]
[1778988601254,40.17,77973.08,38.9,0.0,0.0,5e-05]
[1778988606289,40.17,77970.45,38.9,0.0,0.0,5e-05]
[1778988611324,40.17,77970.41,38.9,0.0,0.0,5e-05]
[1778988616361,40.17,77970.55,38.9,0.0,0.0,5e-05]
[1778988621398,40.17,77966.65,38.9,0.0,0.0,5e-05]
[1778988626434,40.17,77964.4,38.9,0.0,0.0,5e-05]
[1778988631469,40.17,77960.66,38.9,0.0,0.0,5e-05]
[1778988636504,40.17,77960.94,38.9,0.0,0.0,5e-05]
[1778988643554,40.17,77960.92,38.9,0.0,0.0,5e-05]
[1778988652617,40.17,77961.18,38.9,0.0,0.0,5e-05]
[1778988657655,40.17,77961.27,38.9,0.0,0.0,5e-05]
[1778988662690,40.17,77961.39,38.9,0.0,0.0,5e-05]
[1778988667725,40.17,77958.81,38.9,0.0,0.0,5e-05]
[1778988672760,40.17,77954.83,38.9,0.0,0.0,5e-05]
[1778988676788,40.17,77966.84,38.9,0.0,0.0,5e-05]
[1778988681823,40.17,77967.53,38.9,0.0,0.0,5e-05]
[1778988688874,40.17,77968.65,38.9,0.0,0.0,5e-05]
[1778988691895,40.17,77969.33,38.9,0.0,0.0,5e-05]
[1778988696930,40.17,77969.02,38.9,0.0,0.0,5e-05]
[1778988702972,40.17,77969.14,38.9,0.0,0.0,5e-05]
[1778988709014,40.17,77969.03,38.9,0.0,0.0,5e-05]
[1778988714049,40.17,77974.65,38.9,0.0,0.0,5e-05]
[1778988719084,40.17,77976.94,38.9,0.0,0.0,5e-05]
[1778988723112,40.17,77969.78,38.9,0.0,0.0,5e-05]
[1778988728147,40.17,77966.05,38.9,0.0,0.0,5e-05]
[1778988733182,40.17,77965.99,38.9,0.0,0.0,5e-05]
[1778988738217,40.17,77966.09,38.9,0.0,0.0,5e-05]
[1778988743252,40.17,77969.63,38.9,0.0,0.0,5e-05]
[1778988748287,40.17,77970.14,38.9,0.0,0.0,5e-05]
[1778988751308,40.17,77970.15,38.9,0.0,0.0,5e-05]
[1778988756343,40.17,77972.1,38.9,0.0,0.0,5e-05]
[1778988762386,40.17,77972.14,38.9,0.0,0.0,5e-05]
[1778988769434,40.17,77971.56,38.9,0.0,0.0,5e-05]
[1778988773462,40.17,77976.67,38.9,0.0,0.0,5e-05]
[1778988778497,40.17,77977.43,38.9,0.0,0.0,5e-05]
[1778988784539,40.17,77977.77,38.9,0.0,0.0,5e-05]
[1778988789574,40.17,77977.75,38.9,0.0,0.0,5e-05]
[1778988791588,40.17,77983.18,38.9,0.0,0.0,5e-05]
[1778988792595,40.17,77989.44,38.9,0.0,0.0,5e-05]
[1778988797630,40.17,77993.53,38.9,0.0,0.0,5e-05]
[1778988802665,40.17,77992.95,38.9,0.0,0.0,5e-05]
[1778988804871,40.17,77993.38,38.9,0.0,0.0,5e-05]
[1778988810723,40.17,77992.84,38.9,0.0,0.0,5e-05]
[1778988811728,40.17,77992.87,38.9,0.0,0.0,5e-05]
[1778988817770,40.17,77999.55,38.9,0.0,0.0,5e-05]
[1778988822805,40.17,77995.03,38.9,0.0,0.0,5e-05]
[1778988826788,40.17,77995.09,38.9,0.0,0.0,5e-05]
[1778988831868,40.17,77997.49,38.9,0.0,0.0,5e-05]
[1778988836903,40.17,77997.69,38.9,0.0,0.0,5e-05]
[1778988842945,40.17,77999.94,38.9,0.0,0.0,5e-05]
[1778988847980,40.17,78002.77,38.9,0.0,0.0,5e-05]
[1778988854022,40.17,78003.42,38.9,0.0,0.0,6e-05]
[1778988865100,40.17,78003.68,38.9,0.0,0.0,6e-05]
[1778988867393,40.17,78003.68,38.9,0.0,0.0,6e-05]
[1778988871142,40.17,78005.35,38.9,0.0,0.0,5e-05]
[1778988876177,40.17,78005.5,38.9,0.0,0.0,5e-05]
[1778988881212,40.17,78005.09,38.9,0.0,0.0,5e-05]
[1778988882843,40.17,78005.09,38.9,0.0,0.0,5e-05]
[1778988889268,40.17,78006.11,38.9,0.0,0.0,5e-05]
[1778988894303,40.17,78008.95,38.9,0.0,0.0,5e-05]
[1778988899339,40.17,78008.88,38.9,0.0,0.0,5e-05]
[1778988904375,40.17,78007.45,38.9,0.0,0.0,5e-05]
[1778988910417,40.17,78007.9,38.9,0.0,0.0,5e-05]
[1778988913602,40.17,78007.13,38.9,0.0,0.0,5e-05]
[1778988914005,40.17,78007.13,38.9,0.0,0.0,5e-05]
[1778988923508,40.17,78005.17,38.9,0.0,0.0,5e-05]
[1778988928543,40.17,78005.97,38.9,0.0,0.0,5e-05]
[1778988931564,40.17,78006.59,38.9,0.0,0.0,5e-05]
[1778988936599,40.17,78007.05,38.9,0.0,0.0,5e-05]
[1778988941634,40.17,78007.02,38.9,0.0,0.0,5e-05]
[1778988947676,40.17,78007.03,38.9,0.0,0.0,5e-05]
[1778988952711,40.17,78007.07,38.9,0.0,0.0,5e-05]
[1778988957748,40.17,78007.08,38.9,0.0,0.0,5e-05]
[1778988962783,40.17,78004.3,38.9,0.0,0.0,5e-05]
[1778988967821,40.17,78003.39,38.9,0.0,0.0,5e-05]
[1778988972856,40.17,78003.22,38.9,0.0,0.0,5e-05]
[1778988977891,40.17,78005.33,38.9,0.0,0.0,5e-05]
[1778988982926,40.17,78005.59,38.9,0.0,0.0,5e-05]
[1778988987961,40.17,78006.16,38.9,0.0,0.0,5e-05]
[1778988994003,40.17,78006.91,38.9,0.0,0.0,5e-05]
[1778988999039,40.17,78004.54,38.9,0.0,0.0,5e-05]
[1778989004074,40.17,78004.07,38.9,0.0,0.0,5e-05]
[1778989009109,40.17,78004.74,38.9,0.0,0.0,5e-05]
[1778989014144,40.17,78007.67,38.9,0.0,0.0,5e-05]
[1778989019179,40.17,78005.7,38.9,0.0,0.0,5e-05]
[1778989024214,40.17,78003.94,38.9,0.0,0.0,5e-05]
[1778989029249,40.17,78005.48,38.9,0.0,0.0,5e-05]
[1778989032270,40.17,78000.74,38.9,0.0,0.0,5e-05]
[1778989037305,40.17,78000.58,38.9,0.0,0.0,5e-05]
[1778989042341,40.17,78002.89,38.9,0.0,0.0,5e-05]
[1778989047376,40.17,78004.99,38.9,0.0,0.0,5e-05]
[1778989051404,40.17,78005.05,38.9,0.0,0.0,5e-05]
[1778989056439,40.17,78001.49,38.9,0.0,0.0,5e-05]
[1778989061474,40.17,78002.83,38.9,0.0,0.0,5e-05]
[1778989066509,40.17,78004.96,38.9,0.0,0.0,5e-05]
[1778989071544,40.17,78004.75,38.9,0.0,0.0,5e-05]
[1778989078593,40.17,78005.5,38.9,0.0,0.0,5e-05]
[1778989083629,40.17,78005.12,38.9,0.0,0.0,5e-05]
[1778989088666,40.17,78005.35,38.9,0.0,0.0,5e-05]
[1778989093701,40.17,78005.25,38.9,0.0,0.0,5e-05]
[1778989098736,40.17,78002.99,38.9,0.0,0.0,5e-05]
[1778989103771,40.17,78005.22,38.9,0.0,0.0,5e-05]
[1778989108806,40.17,78005.51,38.9,0.0,0.0,5e-05]
[1778989111827,40.17,78003.13,38.9,0.0,0.0,4e-05]
[1778989116862,40.17,78003.0,38.9,0.0,0.0,4e-05]
[1778989121897,40.17,78003.24,38.9,0.0,0.0,4e-05]
[1778989128946,40.17,78004.27,38.9,0.0,0.0,4e-05]
[1778989135996,40.17,78004.69,38.9,0.0,0.0,4e-05]
[1778989141031,40.17,78007.12,38.9,0.0,0.0,4e-05]
[1778989142038,40.17,78012.03,38.9,0.0,0.0,5e-05]
[1778989147073,40.17,78014.28,38.9,0.0,0.0,5e-05]
[1778989152117,40.17,78014.89,38.9,0.0,0.0,5e-05]
[1778989156136,40.17,78010.09,38.9,0.0,0.0,5e-05]
[1778989161171,40.17,78009.21,38.9,0.0,0.0,5e-05]
[1778989166206,40.17,78009.55,38.9,0.0,0.0,5e-05]
[1778989172248,40.17,78010.99,38.9,0.0,0.0,4e-05]
[1778989177283,40.17,78011.65,38.9,0.0,0.0,4e-05]
[1778989182318,40.17,78016.12,38.9,0.0,0.0,5e-05]
[1778989189367,40.17,78016.26,38.9,0.0,0.0,5e-05]
[1778989194402,40.17,78019.63,38.9,0.0,0.0,5e-05]
[1778989199437,40.17,78019.78,38.9,0.0,0.0,5e-05]
[1778989204472,40.17,78019.42,38.9,0.0,0.0,5e-05]
[1778989209507,40.17,78020.95,38.9,0.0,0.0,5e-05]
[1778989214542,40.17,78025.1,38.9,0.0,0.0,5e-05]
[1778989220584,40.17,78026.07,38.9,0.0,0.0,5e-05]
[1778989225619,40.17,78029.02,38.9,0.0,0.0,5e-05]
[1778989231661,40.17,78031.27,38.9,0.0,0.0,5e-05]
[1778989235689,40.17,78026.62,38.9,0.0,0.0,5e-05]
[1778989240724,40.17,78025.89,38.9,0.0,0.0,5e-05]
[1778989246766,40.17,78025.44,38.9,0.0,0.0,5e-05]
[1778989252808,40.17,78026.77,38.9,0.0,0.0,5e-05]
[1778989257843,40.17,78026.83,38.9,0.0,0.0,5e-05]
[1778989263885,40.17,78029.17,38.9,0.0,0.0,5e-05]
[1778989268920,40.17,78034.85,38.9,0.0,0.0,5e-05]
[1778989276977,40.17,78034.66,38.9,0.0,0.0,5e-05]
[1778989278991,40.17,78028.82,38.9,0.0,0.0,5e-05]
[1778989284027,40.17,78028.06,38.9,0.0,0.0,5e-05]
[1778989289062,40.17,78028.08,38.9,0.0,0.0,5e-05]
[1778989291076,40.17,78026.67,38.9,0.0,0.0,4e-05]
[1778989296111,40.17,78025.91,38.9,0.0,0.0,4e-05]
[1778989302156,40.17,78020.3,38.9,0.0,0.0,4e-05]
[1778989303163,40.17,78013.3,38.9,0.0,0.0,4e-05]
[1778989309205,40.17,78013.09,38.9,0.0,0.0,4e-05]
[1778989315247,40.17,78012.19,38.9,0.0,0.0,4e-05]
[1778989320282,40.17,78012.49,38.9,0.0,0.0,4e-05]
[1778989325317,40.17,78012.49,38.9,0.0,0.0,4e-05]
[1778989330352,40.17,78011.83,38.9,0.0,0.0,4e-05]
[1778989335387,40.17,78011.71,38.9,0.0,0.0,4e-05]
[1778989343443,40.17,78009.43,38.9,0.0,0.0,4e-05]
[1778989350492,40.17,78009.55,38.9,0.0,0.0,4e-05]
[1778989351499,40.17,78009.49,38.9,0.0,0.0,4e-05]
[1778989359555,40.17,78009.61,38.9,0.0,0.0,4e-05]
[1778989365597,40.17,78005.36,38.9,0.0,0.0,4e-05]
[1778989371639,40.17,78001.26,38.9,0.0,0.0,4e-05]
[1778989377681,40.17,77999.84,38.9,0.0,0.0,4e-05]
[1778989383723,40.17,77999.75,38.9,0.0,0.0,4e-05]
[1778989388758,40.17,77997.88,38.9,0.0,0.0,3e-05]
[1778989391779,40.17,77992.18,38.9,0.0,0.0,3e-05]
[1778989396814,40.17,77995.56,38.9,0.0,0.0,3e-05]
[1778989402856,40.17,77995.55,38.9,0.0,0.0,3e-05]
[1778989409905,40.17,77996.16,38.9,0.0,0.0,3e-05]
[1778989411919,40.17,77996.1,38.9,0.0,0.0,3e-05]
[1778989416954,40.17,77996.65,38.9,0.0,0.0,3e-05]
[1778989421989,40.17,77996.79,38.9,0.0,0.0,3e-05]
[1778989428031,40.17,77996.68,38.9,0.0,0.0,3e-05]
[1778989433066,40.17,77996.29,38.9,0.0,0.0,3e-05]
[1778989440115,40.17,77996.25,38.9,0.0,0.0,3e-05]
[1778989445150,40.17,77996.83,38.9,0.0,0.0,3e-05]
[1778989449178,40.17,78003.56,38.9,0.0,0.0,3e-05]
[1778989454213,40.17,78005.13,38.9,0.0,0.0,3e-05]
[1778989459248,40.17,78007.19,38.9,0.0,0.0,4e-05]
[1778989464286,40.17,78006.99,38.9,0.0,0.0,4e-05]
[1778989470330,40.17,78006.89,38.9,0.0,0.0,4e-05]
[1778989471337,40.17,78006.95,38.9,0.0,0.0,3e-05]
[1778989476372,40.17,78005.46,38.9,0.0,0.0,3e-05]
[1778989479394,40.17,78000.15,38.9,0.0,0.0,3e-05]
[1778989484428,40.17,77999.53,38.9,0.0,0.0,3e-05]
[1778989491477,40.17,78001.19,38.9,0.0,0.0,3e-05]
[1778989496512,40.17,78002.01,38.9,0.0,0.0,3e-05]
[1778989501547,40.17,78001.04,38.9,0.0,0.0,3e-05]
[1778989509603,40.17,78000.56,38.9,0.0,0.0,3e-05]
[1778989514638,40.17,78000.87,38.9,0.0,0.0,3e-05]
[1778989520680,40.17,78000.65,38.9,0.0,0.0,3e-05]
[1778989521687,40.17,77995.75,38.9,0.0,0.0,3e-05]
[1778989523701,40.17,77987.75,38.9,0.0,0.0,3e-05]
[1778989524599,40.17,77987.75,38.9,0.0,0.0,3e-05]
[1778989525387,40.17,77987.46,38.9,0.0,0.0,3e-05]
[1778989530750,40.17,77987.61,38.9,0.0,0.0,3e-05]
[1778989532764,40.17,77990.34,38.9,0.0,0.0,3e-05]
[1778989537799,40.17,77993.87,38.9,0.0,0.0,3e-05]
[1778989542834,40.17,77993.15,38.9,0.0,0.0,3e-05]
[1778989548876,40.17,77993.1,38.9,0.0,0.0,3e-05]
[1778989553911,40.17,77993.12,38.9,0.0,0.0,3e-05]
[1778989558946,40.17,77992.69,38.9,0.0,0.0,3e-05]
[1778989563981,40.17,77992.72,38.9,0.0,0.0,3e-05]
[1778989570023,40.17,77992.93,38.9,0.0,0.0,3e-05]
[1778989571336,40.17,77992.93,38.9,0.0,0.0,3e-05]
[1778989572360,40.17,77993.19,38.9,0.0,0.0,3e-05]
[1778989578079,40.17,77993.47,38.9,0.0,0.0,3e-05]
[1778989583114,40.17,77993.44,38.9,0.0,0.0,3e-05]
[1778989588155,40.17,77996.66,38.9,0.0,0.0,3e-05]
[1778989591176,40.17,77999.19,38.9,0.0,0.0,3e-05]
[1778989599232,40.17,77999.16,38.9,0.0,0.0,3e-05]
[1778989604267,40.17,77999.91,38.9,0.0,0.0,3e-05]
[1778989610310,40.17,78000.11,38.9,0.0,0.0,3e-05]
[1778989615347,40.17,78000.21,38.9,0.0,0.0,3e-05]
[1778989621389,40.17,78000.18,38.9,0.0,0.0,3e-05]
[1778989626425,40.17,78000.43,38.9,0.0,0.0,3e-05]
[1778989628438,40.17,78007.26,38.9,0.0,0.0,3e-05]
[1778989633477,40.17,78012.01,38.9,0.0,0.0,3e-05]
[1778989638514,40.17,78014.97,38.9,0.0,0.0,3e-05]
[1778989642542,40.17,78010.31,38.9,0.0,0.0,3e-05]
[1778989643549,40.17,78005.15,38.9,0.0,0.0,3e-05]
[1778989648584,40.17,78004.49,38.9,0.0,0.0,3e-05]
[1778989651605,40.17,78005.61,38.9,0.0,0.0,3e-05]
[1778989656640,40.17,78005.82,38.9,0.0,0.0,3e-05]
[1778989661675,40.17,78004.0,38.9,0.0,0.0,3e-05]
[1778989667717,40.17,78001.54,38.9,0.0,0.0,3e-05]
[1778989672752,40.17,78002.01,38.9,0.0,0.0,3e-05]
[1778989677787,40.17,78003.47,38.9,0.0,0.0,3e-05]
[1778989682822,40.17,78001.77,38.9,0.0,0.0,3e-05]
[1778989687857,40.17,77999.57,38.9,0.0,0.0,3e-05]
[1778989692892,40.17,78001.43,38.9,0.0,0.0,3e-05]
[1778989697927,40.17,78001.46,38.9,0.0,0.0,3e-05]
[1778989702962,40.17,78001.56,38.9,0.0,0.0,3e-05]
[1778989707997,40.17,78001.56,38.9,0.0,0.0,3e-05]
[1778989711018,40.17,78002.4,38.9,0.0,0.0,3e-05]
[1778989716053,40.17,78002.46,38.9,0.0,0.0,3e-05]
[1778989721088,40.17,78002.44,38.9,0.0,0.0,3e-05]
[1778989726123,40.17,78002.8,38.9,0.0,0.0,3e-05]
[1778989731158,40.17,78000.33,38.9,0.0,0.0,3e-05]
[1778989736193,40.17,78001.32,38.9,0.0,0.0,3e-05]
[1778989742235,40.17,78001.17,38.9,0.0,0.0,3e-05]
[1778989747270,40.17,78001.78,38.9,0.0,0.0,3e-05]
[1778989752305,40.17,78003.99,38.9,0.0,0.0,3e-05]
[1778989757340,40.17,78004.13,38.9,0.0,0.0,3e-05]
[1778989760362,40.17,78009.24,38.9,0.0,0.0,3e-05]
[1778989765396,40.17,78010.73,38.9,0.0,0.0,3e-05]
[1778989770431,40.17,78010.88,38.9,0.0,0.0,3e-05]
[1778989771438,40.17,78011.0,38.9,0.0,0.0,3e-05]
[1778989776473,40.17,78011.32,38.9,0.0,0.0,3e-05]
[1778989781510,40.17,78011.6,38.9,0.0,0.0,3e-05]
[1778989784531,40.17,78017.87,38.9,0.0,0.0,3e-05]
[1778989790573,40.17,78018.33,38.9,0.0,0.0,3e-05]
[1778989797622,40.17,78019.18,38.9,0.0,0.0,3e-05]
[1778989802657,40.17,78018.81,38.9,0.0,0.0,3e-05]
[1778989807692,40.17,78019.97,38.9,0.0,0.0,3e-05]
[1778989809706,40.17,78024.6,38.9,0.0,0.0,3e-05]
[1778989813798,40.17,78025.82,38.9,0.0,0.0,3e-05]
[1778989819776,40.17,78028.61,38.9,0.0,0.0,3e-05]
[1778989823868,40.17,78035.65,38.9,0.0,0.0,3e-05]
[1778989824816,40.17,78049.6,38.9,0.0,0.0,4e-05]
[1778989826830,40.17,78054.31,38.9,0.0,0.0,4e-05]
[1778989829851,40.17,78048.67,38.9,0.0,0.0,4e-05]
[1778989831865,40.17,78048.39,38.9,0.0,0.0,3e-05]
[1778989836900,40.17,78046.32,38.9,0.0,0.0,3e-05]
[1778989839921,40.17,78051.48,38.9,0.0,0.0,3e-05]
[1778989844956,40.17,78048.13,38.9,0.0,0.0,3e-05]
[1778989849991,40.17,78046.23,38.9,0.0,0.0,3e-05]
[1778989854020,40.17,78040.88,38.9,0.0,0.0,3e-05]
[1778989860224,40.17,78039.76,38.9,0.0,0.0,3e-05]
[1778989867111,40.17,78037.23,38.9,0.0,0.0,3e-05]
[1778989872146,40.17,78035.26,38.9,0.0,0.0,3e-05]
[1778989877182,40.17,78035.23,38.9,0.0,0.0,3e-05]
[1778989882217,40.17,78029.88,38.9,0.0,0.0,3e-05]
[1778989891176,40.17,78030.41,38.9,0.0,0.0,3e-05]
[1778989891280,40.17,78030.53,38.9,0.0,0.0,3e-05]
[1778989899336,40.17,78030.44,38.9,0.0,0.0,3e-05]
[1778989904371,40.17,78029.67,38.9,0.0,0.0,3e-05]
[1778989909406,40.17,78030.0,38.9,0.0,0.0,3e-05]
[1778989918469,40.17,78028.89,38.9,0.0,0.0,3e-05]
[1778989923504,40.17,78028.72,38.9,0.0,0.0,3e-05]
[1778989924511,40.17,78023.24,38.9,0.0,0.0,3e-05]
[1778989926525,40.17,78018.88,38.9,0.0,0.0,3e-05]
[1778989930553,40.17,78013.69,38.9,0.0,0.0,2e-05]
[1778989935588,40.17,78011.0,38.9,0.0,0.0,2e-05]
[1778989942638,40.17,78010.86,38.9,0.0,0.0,2e-05]
[1778989951701,40.17,78010.16,38.9,0.0,0.0,2e-05]
[1778989956738,40.17,78010.04,38.9,0.0,0.0,2e-05]
[1778989961773,40.17,78008.0,38.9,0.0,0.0,2e-05]
[1778989966808,40.17,78008.81,38.9,0.0,0.0,2e-05]
[1778989971843,40.17,78007.71,38.9,0.0,0.0,2e-05]
[1778989976880,40.17,78006.44,38.9,0.0,0.0,2e-05]
[1778989981915,40.17,78004.53,38.9,0.0,0.0,2e-05]
[1778989992992,40.17,78004.83,38.9,0.0,0.0,2e-05]
[1778989998027,40.17,78006.6,38.9,0.0,0.0,2e-05]
[1778990008097,40.17,78005.87,38.9,0.0,0.0,2e-05]
[1778990010113,40.17,78001.53,38.9,0.0,0.0,2e-05]
[1778990011118,40.17,78000.68,38.9,0.0,0.0,2e-05]
[1778990016153,40.17,78000.8,38.9,0.0,0.0,2e-05]
[1778990027272,40.17,78000.77,38.9,0.0,0.0,2e-05]
[1778990032307,40.17,78000.86,38.9,0.0,0.0,2e-05]
[1778990038349,40.17,78000.72,38.9,0.0,0.0,2e-05]
[1778990041370,40.17,77996.28,38.9,0.0,0.0,2e-05]
[1778990050433,40.17,77996.73,38.9,0.0,0.0,2e-05]
[1778990055468,40.17,77998.1,38.9,0.0,0.0,2e-05]
[1778990060503,40.17,77997.91,38.9,0.0,0.0,2e-05]
[1778990069566,40.17,77997.57,38.9,0.0,0.0,2e-05]
[1778990071580,40.17,77997.53,38.9,0.0,0.0,2e-05]
[1778990081650,40.17,77996.89,38.9,0.0,0.0,2e-05]
[1778990086685,40.17,77997.37,38.9,0.0,0.0,2e-05]
[1778990091720,40.17,77996.8,38.9,0.0,0.0,2e-05]
[1778990096755,40.17,77994.53,38.9,0.0,0.0,2e-05]
[1778990101790,40.17,77992.42,38.9,0.0,0.0,2e-05]
[1778990102797,40.17,77987.04,38.9,0.0,0.0,2e-05]
[1778990108839,40.17,77984.69,38.9,0.0,0.0,2e-05]
[1778990113874,40.17,77982.87,38.9,0.0,0.0,2e-05]
[1778990116895,40.17,77975.84,38.9,0.0,0.0,2e-05]
[1778990118910,40.17,77980.3,38.9,0.0,0.0,2e-05]
[1778990119916,40.17,77985.94,38.9,0.0,0.0,2e-05]
[1778990124951,40.17,77987.75,38.9,0.0,0.0,2e-05]
[1778990132000,40.17,77987.65,38.9,0.0,0.0,2e-05]
[1778990135606,40.17,77987.38,38.9,0.0,0.0,2e-05]
[1778990136326,40.17,77987.38,38.9,0.0,0.0,2e-05]
[1778990145091,40.17,77987.37,38.9,0.0,0.0,2e-05]
[1778990150127,40.17,77987.3,38.9,0.0,0.0,2e-05]
[1778990155162,40.17,77987.3,38.9,0.0,0.0,2e-05]
[1778990162211,40.17,77986.67,38.9,0.0,0.0,2e-05]
[1778990167246,40.17,77983.24,38.9,0.0,0.0,2e-05]
[1778990172281,40.17,77980.5,38.9,0.0,0.0,2e-05]
[1778990177316,40.17,77977.5,38.9,0.0,0.0,2e-05]
[1778990182351,40.17,77976.82,38.9,0.0,0.0,1e-05]
[1778990187386,40.17,77974.47,38.9,0.0,0.0,1e-05]
[1778990191415,40.17,77978.21,38.9,0.0,0.0,1e-05]
[1778990196450,40.17,77978.25,38.9,0.0,0.0,1e-05]
[1778990201485,40.17,77981.79,38.9,0.0,0.0,1e-05]
[1778990209541,40.17,77982.42,38.9,0.0,0.0,1e-05]
[1778990215583,40.17,77982.52,38.9,0.0,0.0,1e-05]
[1778990220618,40.17,77982.76,38.9,0.0,0.0,1e-05]
[1778990225653,40.17,77982.55,38.9,0.0,0.0,1e-05]
[1778990230688,40.17,77982.65,38.9,0.0,0.0,1e-05]
[1778990235723,40.17,77982.51,38.9,0.0,0.0,1e-05]
[1778990241765,40.17,77982.43,38.9,0.0,0.0,1e-05]
[1778990252842,40.17,77982.28,38.9,0.0,0.0,1e-05]
[1778990257877,40.17,77982.25,38.9,0.0,0.0,1e-05]
[1778990268954,40.17,77982.17,38.9,0.0,0.0,1e-05]
[1778990282045,40.17,77982.0,38.9,0.0,0.0,1e-05]
[1778990287080,40.17,77981.65,38.9,0.0,0.0,1e-05]
[1778990292115,40.17,77982.79,38.9,0.0,0.0,1e-05]
[1778990297150,40.17,77987.56,38.9,0.0,0.0,1e-05]
[1778990302185,40.17,77987.49,38.9,0.0,0.0,1e-05]
[1778990307221,40.17,77987.53,38.9,0.0,0.0,1e-05]
[1778990312256,40.17,77987.42,38.9,0.0,0.0,1e-05]
[1778990320312,40.17,77987.7,38.9,0.0,0.0,1e-05]
[1778990325347,40.17,77987.67,38.9,0.0,0.0,1e-05]
[1778990330382,40.17,77987.52,38.9,0.0,0.0,1e-05]
[1778990335417,40.17,77987.44,38.9,0.0,0.0,1e-05]
[1778990340452,40.17,77987.76,38.9,0.0,0.0,1e-05]
[1778990345487,40.17,77988.25,38.9,0.0,0.0,1e-05]
[1778990349515,40.17,77994.2,38.9,0.0,0.0,1e-05]
[1778990354550,40.17,77995.21,38.9,0.0,0.0,1e-05]
[1778990359585,40.17,77995.21,38.9,0.0,0.0,1e-05]
[1778990364620,40.17,77995.9,38.9,0.0,0.0,1e-05]
[1778990367641,40.17,78000.72,38.9,0.0,0.0,2e-05]
[1778990371669,40.17,77999.97,38.9,0.0,0.0,1e-05]
[1778990377712,40.17,78000.49,38.9,0.0,0.0,1e-05]
[1778990382747,40.17,78000.59,38.9,0.0,0.0,1e-05]
[1778990388789,40.17,78000.71,38.9,0.0,0.0,1e-05]
[1778990394831,40.17,78000.64,38.9,0.0,0.0,1e-05]
[1778990396845,40.17,77995.86,38.9,0.0,0.0,1e-05]
[1778990401880,40.17,77993.97,38.9,0.0,0.0,1e-05]
[1778990406915,40.17,77990.77,38.9,0.0,0.0,1e-05]
[1778990408929,40.17,77985.48,38.9,0.0,0.0,1e-05]
[1778990413964,40.17,77985.17,38.9,0.0,0.0,1e-05]
[1778990418999,40.17,77986.97,38.9,0.0,0.0,1e-05]
[1778990424034,40.17,77985.6,38.9,0.0,0.0,1e-05]
[1778990431084,40.17,77983.22,38.9,0.0,0.0,1e-05]
[1778990435112,40.17,77978.59,38.9,0.0,0.0,1e-05]
[1778990440147,40.17,77978.6,38.9,0.0,0.0,1e-05]
[1778990445183,40.17,77974.28,38.9,0.0,0.0,1e-05]
[1778990450218,40.17,77976.63,38.9,0.0,0.0,1e-05]
[1778990456285,40.17,77976.95,38.9,0.0,0.0,1e-05]
[1778990461304,40.17,77980.84,38.9,0.0,0.0,1e-05]
[1778990466339,40.17,77981.0,38.9,0.0,0.0,1e-05]
[1778990471379,40.17,77983.94,38.9,0.0,0.0,1e-05]
[1778990473393,40.17,77991.59,38.9,0.0,0.0,1e-05]
[1778990478428,40.17,77991.13,38.9,0.0,0.0,1e-05]
[1778990483463,40.17,77993.78,38.9,0.0,0.0,1e-05]
[1778990488498,40.17,77993.94,38.9,0.0,0.0,1e-05]
[1778990491519,40.17,77993.11,38.9,0.0,0.0,1e-05]
[1778990496554,40.17,77993.36,38.9,0.0,0.0,1e-05]
[1778990501589,40.17,77993.45,38.9,0.0,0.0,1e-05]
[1778990506624,40.17,77990.78,38.9,0.0,0.0,1e-05]
[1778990511659,40.17,77991.66,38.9,0.0,0.0,1e-05]
[1778990516694,40.17,77991.37,38.9,0.0,0.0,1e-05]
[1778990522738,40.17,77991.71,38.9,0.0,0.0,1e-05]
[1778990525760,40.17,77996.76,38.9,0.0,0.0,1e-05]
[1778990526766,40.17,78003.65,38.9,0.0,0.0,1e-05]
[1778990531801,40.17,78007.06,38.9,0.0,0.0,1e-05]
[1778990536836,40.17,78008.7,38.9,0.0,0.0,1e-05]
[1778990541871,40.17,78009.24,38.9,0.0,0.0,1e-05]
[1778990546906,40.17,78012.66,38.9,0.0,0.0,1e-05]
[1778990551941,40.17,78010.54,38.9,0.0,0.0,1e-05]
[1778990556976,40.17,78009.81,38.9,0.0,0.0,1e-05]
[1778990563018,40.17,78010.05,38.9,0.0,0.0,1e-05]
[1778990569061,40.17,78012.83,38.9,0.0,0.0,1e-05]
[1778990574096,40.17,78012.74,38.9,0.0,0.0,1e-05]
[1778990579132,40.17,78017.13,38.9,0.0,0.0,1e-05]
[1778990583160,40.17,78022.19,38.9,0.0,0.0,1e-05]
[1778990588195,40.17,78019.7,38.9,0.0,0.0,1e-05]
[1778990593230,40.17,78020.56,38.9,0.0,0.0,1e-05]
[1778990598265,40.17,78021.61,38.9,0.0,0.0,1e-05]
[1778990604307,40.17,78022.94,38.9,0.0,0.0,1e-05]
[1778990609342,40.17,78022.89,38.9,0.0,0.0,1e-05]
[1778990611356,40.17,78022.86,38.9,0.0,0.0,1e-05]
[1778990617399,40.17,78022.93,38.9,0.0,0.0,1e-05]
[1778990622433,40.17,78022.82,38.9,0.0,0.0,1e-05]
[1778990627468,40.17,78023.05,38.9,0.0,0.0,1e-05]
[1778990632503,40.17,78025.75,38.9,0.0,0.0,1e-05]
[1778990636531,40.17,78016.51,38.9,0.0,0.0,1e-05]
[1778990641567,40.17,78014.99,38.9,0.0,0.0,1e-05]
[1778990646603,40.17,78011.73,38.9,0.0,0.0,1e-05]
[1778990651638,40.17,78009.19,38.9,0.0,0.0,1e-05]
[1778990656673,40.17,78009.92,38.9,0.0,0.0,1e-05]
[1778990659694,40.17,78014.82,38.9,0.0,0.0,1e-05]
[1778990664729,40.17,78014.69,38.9,0.0,0.0,1e-05]
[1778990669764,40.17,78014.76,38.9,0.0,0.0,1e-05]
[1778990671778,40.17,78016.34,38.9,0.0,0.0,1e-05]
[1778990676813,40.17,78019.02,38.9,0.0,0.0,1e-05]
[1778990681848,40.17,78021.73,38.9,0.0,0.0,1e-05]
[1778990686883,40.17,78023.81,38.9,0.0,0.0,1e-05]
[1778990691918,40.17,78026.29,38.9,0.0,0.0,1e-05]
[1778990696953,40.17,78024.55,38.9,0.0,0.0,1e-05]
[1778990699975,40.17,78019.96,38.9,0.0,0.0,1e-05]
[1778990702996,40.17,78014.7,38.9,0.0,0.0,1e-05]
[1778990708031,40.17,78013.03,38.9,0.0,0.0,1e-05]
[1778990713066,40.17,78010.27,38.9,0.0,0.0,1e-05]
[1778990719108,40.17,78011.08,38.9,0.0,0.0,1e-05]
[1778990724143,40.17,78011.8,38.9,0.0,0.0,1e-05]
[1778990729178,40.17,78013.17,38.9,0.0,0.0,1e-05]
[1778990731192,40.17,78016.77,38.9,0.0,0.0,1e-05]
[1778990736227,40.17,78016.95,38.9,0.0,0.0,1e-05]
[1778990743276,40.17,78016.84,38.9,0.0,0.0,1e-05]
[1778990746601,40.17,78018.13,38.9,0.0,0.0,1e-05]
[1778990747621,40.17,78019.15,38.9,0.0,0.0,1e-05]
[1778990753346,40.17,78019.34,38.9,0.0,0.0,1e-05]
[1778990755360,40.17,78023.9,38.9,0.0,0.0,1e-05]
[1778990760395,40.17,78025.43,38.9,0.0,0.0,1e-05]
[1778990765430,40.17,78025.75,38.9,0.0,0.0,1e-05]
[1778990768451,40.17,78030.08,38.9,0.0,0.0,1e-05]
[1778990773487,40.17,78032.21,38.9,0.0,0.0,1e-05]
[1778990778521,40.17,78034.61,38.9,0.0,0.0,1e-05]
[1778990783556,40.17,78035.09,38.9,0.0,0.0,1e-05]
[1778990787584,40.17,78040.63,38.9,0.0,0.0,1e-05]
[1778990792619,40.17,78040.75,38.9,0.0,0.0,1e-05]
[1778990797654,40.17,78041.02,38.9,0.0,0.0,1e-05]
[1778990800675,40.17,78046.69,38.9,0.0,0.0,1e-05]
[1778990802689,40.17,78051.44,38.9,0.0,0.0,1e-05]
[1778990807724,40.17,78050.62,38.9,0.0,0.0,1e-05]
[1778990812759,40.17,78053.01,38.9,0.0,0.0,1e-05]
[1778990817794,40.17,78052.75,38.9,0.0,0.0,1e-05]
[1778990822829,40.17,78050.12,38.9,0.0,0.0,1e-05]
[1778990827864,40.17,78047.26,38.9,0.0,0.0,1e-05]
[1778990830885,40.17,78040.41,38.9,0.0,0.0,1e-05]
[1778990835920,40.17,78036.55,38.9,0.0,0.0,1e-05]
[1778990845991,40.17,78033.59,38.9,0.0,0.0,1e-05]
[1778990852033,40.17,78032.87,38.9,0.0,0.0,1e-05]
[1778990857068,40.17,78032.92,38.9,0.0,0.0,1e-05]
[1778990862103,40.17,78033.0,38.9,0.0,0.0,1e-05]
[1778990868145,40.17,78035.16,38.9,0.0,0.0,1e-05]
[1778990873180,40.17,78035.91,38.9,0.0,0.0,1e-05]
[1778990878215,40.17,78036.3,38.9,0.0,0.0,1e-05]
[1778990883250,40.17,78035.85,38.9,0.0,0.0,1e-05]
[1778990888285,40.17,78035.25,38.9,0.0,0.0,1e-05]
[1778990893320,40.17,78033.72,38.9,0.0,0.0,1e-05]
[1778990898355,40.17,78034.39,38.9,0.0,0.0,1e-05]
[1778990903390,40.17,78034.33,38.9,0.0,0.0,1e-05]
[1778990908425,40.17,78035.3,38.9,0.0,0.0,1e-05]
[1778990911446,40.17,78035.78,38.9,0.0,0.0,1e-05]
[1778990915474,40.17,78027.59,38.9,0.0,0.0,1e-05]
[1778990920509,40.17,78024.65,38.9,0.0,0.0,1e-05]
[1778990922523,40.17,78031.07,38.9,0.0,0.0,1e-05]
[1778990929572,40.17,78033.77,38.9,0.0,0.0,1e-05]
[1778990934607,40.17,78032.92,38.9,0.0,0.0,1e-05]
[1778990939642,40.17,78032.52,38.9,0.0,0.0,1e-05]
[1778990944677,40.17,78032.15,38.9,0.0,0.0,1e-05]
[1778990949712,40.17,78032.29,38.9,0.0,0.0,1e-05]
[1778990954747,40.17,78032.51,38.9,0.0,0.0,1e-05]
[1778990959784,40.17,78032.54,38.9,0.0,0.0,1e-05]
[1778990964818,40.17,78032.37,38.9,0.0,0.0,1e-05]
[1778990969853,40.17,78032.21,38.9,0.0,0.0,1e-05]
[1778990971867,40.17,78034.46,38.9,0.0,0.0,1e-05]
[1778990976902,40.17,78034.99,38.9,0.0,0.0,1e-05]
[1778990981937,40.17,78034.5,38.9,0.0,0.0,1e-05]
[1778990986972,40.17,78034.67,38.9,0.0,0.0,1e-05]
[1778990989993,40.17,78026.96,38.9,0.0,0.0,1e-05]
[1778990995028,40.17,78025.15,38.9,0.0,0.0,1e-05]
[1778991000063,40.17,78025.01,38.9,0.0,0.0,1e-05]
[1778991005098,40.17,78023.04,38.9,0.0,0.0,1e-05]
[1778991009126,40.17,78016.55,38.9,0.0,0.0,1e-05]
[1778991014162,40.17,78013.43,38.9,0.0,0.0,1e-05]
[1778991019199,40.17,78014.81,38.9,0.0,0.0,1e-05]
[1778991024232,40.17,78014.78,38.9,0.0,0.0,1e-05]
[1778991030274,40.17,78015.53,38.9,0.0,0.0,1e-05]
[1778991031281,40.17,78015.11,38.9,0.0,0.0,1e-05]
[1778991037323,40.17,78015.21,38.9,0.0,0.0,1e-05]
[1778991042358,40.17,78015.56,38.9,0.0,0.0,1e-05]
[1778991047393,40.17,78015.31,38.9,0.0,0.0,1e-05]
[1778991049407,40.17,78020.42,38.9,0.0,0.0,1e-05]
[1778991054443,40.17,78022.12,38.9,0.0,0.0,1e-05]
[1778991059478,40.17,78018.76,38.9,0.0,0.0,1e-05]
[1778991069548,40.17,78018.45,38.9,0.0,0.0,1e-05]
[1778991074583,40.17,78018.82,38.9,0.0,0.0,1e-05]
[1778991079618,40.17,78017.5,38.9,0.0,0.0,1e-05]
[1778991084653,40.17,78016.99,38.9,0.0,0.0,1e-05]
[1778991089688,40.17,78017.92,38.9,0.0,0.0,1e-05]
[1778991091702,40.17,78018.54,38.9,0.0,0.0,1e-05]
[1778991097744,40.17,78017.53,38.9,0.0,0.0,1e-05]
[1778991102779,40.17,78017.86,38.9,0.0,0.0,1e-05]
[1778991107815,40.17,78016.83,38.9,0.0,0.0,1e-05]
[1778991112850,40.17,78012.79,38.9,0.0,0.0,1e-05]
[1778991117885,40.17,78009.7,38.9,0.0,0.0,1e-05]
[1778991122920,40.17,78006.85,38.9,0.0,0.0,1e-05]
[1778991128962,40.17,78003.33,38.9,0.0,0.0,1e-05]
[1778991133997,40.17,78001.61,38.9,0.0,0.0,1e-05]
[1778991136024,40.17,78005.83,38.9,0.0,0.0,1e-05]
[1778991138031,40.17,78010.43,38.9,0.0,0.0,1e-05]
[1778991143068,40.17,78010.96,38.9,0.0,0.0,1e-05]
[1778991149109,40.17,78010.97,38.9,0.0,0.0,1e-05]
[1778991152130,40.17,78010.8,38.9,0.0,0.0,1e-05]
[1778991156158,40.17,78015.84,38.9,0.0,0.0,1e-05]
[1778991162200,40.17,78016.26,38.9,0.0,0.0,1e-05]
[1778991167235,40.17,78017.33,38.9,0.0,0.0,1e-05]
[1778991172270,40.17,78018.06,38.9,0.0,0.0,1e-05]
[1778991177305,40.17,78018.4,38.9,0.0,0.0,1e-05]
[1778991184354,40.17,78018.47,38.9,0.0,0.0,1e-05]
[1778991195431,40.17,78018.79,38.9,0.0,0.0,1e-05]
[1778991200467,40.17,78021.63,38.9,0.0,0.0,1e-05]
[1778991206508,40.17,78022.25,38.9,0.0,0.0,1e-05]
[1778991211543,40.17,78022.31,38.9,0.0,0.0,1e-05]
[1778991216578,40.17,78021.28,38.9,0.0,0.0,1e-05]
[1778991221613,40.17,78021.32,38.9,0.0,0.0,1e-05]
[1778991226648,40.17,78020.87,38.9,0.0,0.0,1e-05]
[1778991231683,40.17,78020.85,38.9,0.0,0.0,1e-05]
[1778991236718,40.17,78021.71,38.9,0.0,0.0,1e-05]
[1778991241753,40.17,78017.68,38.9,0.0,0.0,1e-05]
[1778991247795,40.17,78016.85,38.9,0.0,0.0,1e-05]
[1778991252830,40.17,78017.08,38.9,0.0,0.0,1e-05]
[1778991258872,40.17,78017.14,38.9,0.0,0.0,1e-05]
[1778991263907,40.17,78018.67,38.9,0.0,0.0,1e-05]
[1778991270956,40.17,78020.03,38.9,0.0,0.0,1e-05]
[1778991271963,40.17,78020.26,38.9,0.0,0.0,1e-05]
[1778991277000,40.17,78021.85,38.9,0.0,0.0,1e-05]
[1778991283040,40.17,78021.9,38.9,0.0,0.0,1e-05]
[1778991288075,40.17,78021.94,38.9,0.0,0.0,1e-05]
[1778991293110,40.17,78022.17,38.9,0.0,0.0,1e-05]
[1778991298145,40.17,78023.02,38.9,0.0,0.0,1e-05]
[1778991303180,40.17,78023.17,38.9,0.0,0.0,1e-05]
[1778991308215,40.17,78023.6,38.9,0.0,0.0,1e-05]
[1778991315265,40.17,78023.41,38.9,0.0,0.0,1e-05]
[1778991320300,40.17,78029.78,38.9,0.0,0.0,1e-05]
[1778991325360,40.17,78027.73,38.9,0.0,0.0,1e-05]
[1778991331402,40.17,78025.62,38.9,0.0,0.0,1e-05]
[1778991336437,40.17,78024.97,38.9,0.0,0.0,1e-05]
[1778991340465,40.17,78029.19,38.9,0.0,0.0,1e-05]
[1778991347514,40.17,78028.82,38.9,0.0,0.0,1e-05]
[1778991352549,40.17,78029.41,38.9,0.0,0.0,1e-05]
[1778991357603,40.17,78030.08,38.9,0.0,0.0,1e-05]
[1778991358624,40.17,78029.87,38.9,0.0,0.0,1e-05]
[1778991363626,40.17,78030.26,38.9,0.0,0.0,1e-05]
[1778991368661,40.17,78028.8,38.9,0.0,0.0,1e-05]
[1778991377724,40.17,78032.09,38.9,0.0,0.0,1e-05]
[1778991385306,40.17,78033.72,38.9,0.0,0.0,1e-05]
[1778991385419,40.17,78033.72,38.9,0.0,0.0,1e-05]
[1778991393836,40.17,78033.38,38.9,0.0,0.0,1e-05]
[1778991398872,40.17,78032.68,38.9,0.0,0.0,1e-05]
[1778991399878,40.17,78043.17,38.9,0.0,0.0,1e-05]
[1778991400885,40.17,78052.83,38.9,0.0,0.0,1e-05]
[1778991405920,40.17,78049.67,38.9,0.0,0.0,1e-05]
[1778991406927,40.17,78042.8,38.9,0.0,0.0,1e-05]
[1778991411962,40.17,78041.11,38.9,0.0,0.0,1e-05]
[1778991418005,40.17,78040.86,38.9,0.0,0.0,1e-05]
[1778991423047,40.17,78040.4,38.9,0.0,0.0,1e-05]
[1778991429089,40.17,78040.44,38.9,0.0,0.0,1e-05]
[1778991434124,40.17,78032.7,38.9,0.0,0.0,1e-05]
[1778991440166,40.17,78033.21,38.9,0.0,0.0,1e-05]
[1778991445201,40.17,78033.32,38.9,0.0,0.0,1e-05]
[1778991452250,40.17,78034.59,38.9,0.0,0.0,1e-05]
[1778991458293,40.17,78034.57,38.9,0.0,0.0,1e-05]
[1778991463327,40.17,78033.25,38.9,0.0,0.0,1e-05]
[1778991475411,40.17,78033.23,38.9,0.0,0.0,1e-05]
[1778991480447,40.17,78045.85,38.9,0.0,0.0,1e-05]
[1778991487496,40.17,78044.91,38.9,0.0,0.0,1e-05]
[1778991495552,40.17,78045.64,38.9,0.0,0.0,1e-05]
[1778991501594,40.17,78047.83,38.9,0.0,0.0,1e-05]
[1778991506629,40.17,78045.77,38.9,0.0,0.0,1e-05]
[1778991511664,40.17,78045.79,38.9,0.0,0.0,1e-05]
[1778991516701,40.17,78046.6,38.9,0.0,0.0,1e-05]
[1778991521736,40.17,78046.79,38.9,0.0,0.0,1e-05]
[1778991526771,40.17,78045.67,38.9,0.0,0.0,1e-05]
[1778991531806,40.17,78049.77,38.9,0.0,0.0,1e-05]
[1778991536843,40.17,78049.68,38.9,0.0,0.0,1e-05]
[1778991543891,40.17,78050.04,38.9,0.0,0.0,1e-05]
[1778991546912,40.17,78054.14,38.9,0.0,0.0,1e-05]
[1778991557991,40.17,78054.71,38.9,0.0,0.0,1e-05]
[1778991564035,40.17,78053.83,38.9,0.0,0.0,1e-05]
[1778991573098,40.17,78051.65,38.9,0.0,0.0,1e-05]
[1778991579140,40.17,78048.84,38.9,0.0,0.0,1e-05]
[1778991584175,40.17,78046.56,38.9,0.0,0.0,1e-05]
[1778991589210,40.17,78049.22,38.9,0.0,0.0,1e-05]
[1778991594245,40.17,78047.65,38.9,0.0,0.0,1e-05]
[1778991600290,40.17,78047.69,38.9,0.0,0.0,1e-05]
[1778991607340,40.17,78047.65,38.9,0.0,0.0,1e-05]
[1778991612374,40.17,78047.65,38.9,0.0,0.0,1e-05]
[1778991619424,40.17,78046.86,38.9,0.0,0.0,1e-05]
[1778991624459,40.17,78046.56,38.9,0.0,0.0,1e-05]
[1778991628487,40.17,78041.04,38.9,0.0,0.0,1e-05]
[1778991631508,40.17,78041.06,38.9,0.0,0.0,1e-05]
[1778991636543,40.17,78041.8,38.9,0.0,0.0,1e-05]
[1778991648630,40.17,78042.87,38.9,0.0,0.0,1e-05]
[1778991654672,40.17,78042.19,38.9,0.0,0.0,1e-05]
[1778991661721,40.17,78042.17,38.9,0.0,0.0,1e-05]
[1778991666756,40.17,78043.52,38.9,0.0,0.0,1e-05]
[1778991671791,40.17,78042.47,38.9,0.0,0.0,1e-05]
[1778991681861,40.17,78043.2,38.9,0.0,0.0,1e-05]
[1778991686896,40.17,78042.82,38.9,0.0,0.0,1e-05]
[1778991691931,40.17,78043.29,38.9,0.0,0.0,1e-05]
[1778991693945,40.17,78047.68,38.9,0.0,0.0,1e-05]
[1778991698982,40.17,78048.07,38.9,0.0,0.0,1e-05]
[1778991704029,40.17,78048.01,38.9,0.0,0.0,1e-05]
[1778991709063,40.17,78048.79,38.9,0.0,0.0,1e-05]
[1778991714098,40.17,78051.65,38.9,0.0,0.0,1e-05]
[1778991719133,40.17,78052.38,38.9,0.0,0.0,1e-05]
[1778991725175,40.17,78052.28,38.9,0.0,0.0,1e-05]
[1778991732224,40.17,78047.9,38.9,0.0,0.0,1e-05]
[1778991738268,40.17,78046.73,38.9,0.0,0.0,1e-05]
[1778991743303,40.17,78047.39,38.9,0.0,0.0,1e-05]
[1778991748338,40.17,78047.27,38.9,0.0,0.0,1e-05]
[1778991751360,40.17,78046.91,38.9,0.0,0.0,1e-05]
[1778991756396,40.17,78045.59,38.9,0.0,0.0,0.0]
[1778991763446,40.17,78052.36,38.9,0.0,0.0,1e-05]
[1778991764453,40.17,78057.82,38.9,0.0,0.0,1e-05]
[1778991771502,40.17,78057.77,38.9,0.0,0.0,1e-05]
[1778991776537,40.17,78053.22,38.9,0.0,0.0,1e-05]
[1778991784593,40.17,78051.52,38.9,0.0,0.0,1e-05]
[1778991789628,40.17,78054.69,38.9,0.0,0.0,1e-05]
[1778991794663,40.17,78054.87,38.9,0.0,0.0,1e-05]
[1778991803726,40.17,78054.96,38.9,0.0,0.0,1e-05]
[1778991811782,40.17,78055.01,38.9,0.0,0.0,1e-05]
[1778991815810,40.17,78063.9,38.9,0.0,0.0,1e-05]
[1778991820845,40.17,78065.79,38.9,0.0,0.0,1e-05]
[1778991825880,40.17,78066.57,38.9,0.0,0.0,1e-05]
[1778991832929,40.17,78066.61,38.9,0.0,0.0,1e-05]
[1778991836957,40.17,78070.69,38.9,0.0,0.0,1e-05]
[1778991841993,40.17,78074.82,38.9,0.0,0.0,1e-05]
[1778991847031,40.17,78075.24,38.9,0.0,0.0,1e-05]
[1778991852066,40.17,78075.35,38.9,0.0,0.0,1e-05]
[1778991864150,40.17,78075.53,38.9,0.0,0.0,1e-05]
[1778991869185,40.17,78076.07,38.9,0.0,0.0,1e-05]
[1778991871199,40.17,78075.69,38.9,0.0,0.0,1e-05]
[1778991877247,40.17,78076.09,38.9,0.0,0.0,1e-05]
[1778991882282,40.17,78077.07,38.9,0.0,0.0,1e-05]
[1778991887317,40.17,78078.24,38.9,0.0,0.0,1e-05]
[1778991889331,40.17,78094.7,38.9,0.0,0.0,1e-05]
[1778991890338,40.17,78103.22,38.9,0.0,0.0,1e-05]
[1778991893359,40.17,78099.13,38.9,0.0,0.0,1e-05]
[1778991898394,40.17,78095.9,38.9,0.0,0.0,1e-05]
[1778991902422,40.17,78091.55,38.9,0.0,0.0,1e-05]
[1778991907457,40.17,78089.34,38.9,0.0,0.0,1e-05]
[1778991910478,40.17,78094.58,38.9,0.0,0.0,1e-05]
[1778991915513,40.17,78094.14,38.9,0.0,0.0,1e-05]
[1778991920548,40.17,78094.4,38.9,0.0,0.0,1e-05]
[1778991925583,40.17,78095.54,38.9,0.0,0.0,1e-05]
[1778991930618,40.17,78095.54,38.9,0.0,0.0,1e-05]
[1778991931625,40.17,78095.61,38.9,0.0,0.0,1e-05]
[1778991936660,40.17,78095.82,38.9,0.0,0.0,1e-05]
[1778991941696,40.17,78095.92,38.9,0.0,0.0,1e-05]
[1778991943709,40.17,78101.12,38.9,0.0,0.0,1e-05]
[1778991945723,40.17,78105.26,38.9,0.0,0.0,1e-05]
[1778991950758,40.17,78102.96,38.9,0.0,0.0,1e-05]
[1778991955793,40.17,78105.45,38.9,0.0,0.0,1e-05]
[1778991960828,40.17,78106.76,38.9,0.0,0.0,1e-05]
[1778991962842,40.17,78110.86,38.9,0.0,0.0,1e-05]
[1778991967877,40.17,78108.46,38.9,0.0,0.0,1e-05]
[1778991968602,40.17,78108.46,38.9,0.0,0.0,1e-05]
[1778991969113,40.17,78108.46,38.9,0.0,0.0,1e-05]
[1778991977948,40.17,78108.7,38.9,0.0,0.0,1e-05]
[1778991982983,40.17,78104.49,38.9,0.0,0.0,1e-05]
[1778991988018,40.17,78103.95,38.9,0.0,0.0,1e-05]
[1778991991039,40.17,78100.78,38.9,0.0,0.0,1e-05]
[1778991996074,40.17,78099.78,38.9,0.0,0.0,1e-05]
[1778992001109,40.17,78099.69,38.9,0.0,0.0,1e-05]
[1778992006144,40.17,78099.57,38.9,0.0,0.0,1e-05]
[1778992011179,40.17,78097.88,38.9,0.0,0.0,1e-05]
[1778992016214,40.17,78091.49,38.9,0.0,0.0,1e-05]
[1778992021249,40.17,78093.1,38.9,0.0,0.0,1e-05]
[1778992026284,40.17,78090.8,38.9,0.0,0.0,1e-05]
[1778992031320,40.17,78089.87,38.9,0.0,0.0,1e-05]
[1778992037361,40.17,78089.69,38.9,0.0,0.0,1e-05]
[1778992042396,40.17,78089.78,38.9,0.0,0.0,1e-05]
[1778992047432,40.17,78089.97,38.9,0.0,0.0,1e-05]
[1778992051459,40.17,78090.11,38.9,0.0,0.0,1e-05]
[1778992056494,40.17,78090.07,38.9,0.0,0.0,1e-05]
[1778992060522,40.17,78085.18,38.9,0.0,0.0,0.0]
[1778992061529,40.17,78080.93,38.9,0.0,0.0,0.0]
[1778992067572,40.17,78081.13,38.9,0.0,0.0,0.0]
[1778992072607,40.17,78080.82,38.9,0.0,0.0,0.0]
[1778992077642,40.17,78080.81,38.9,0.0,0.0,0.0]
[1778992090733,40.17,78081.39,38.9,0.0,0.0,0.0]
[1778992094761,40.17,78085.63,38.9,0.0,0.0,0.0]
[1778992099796,40.17,78084.79,38.9,0.0,0.0,0.0]
[1778992104831,40.17,78084.79,38.9,0.0,0.0,0.0]
[1778992109867,40.17,78085.26,38.9,0.0,0.0,0.0]
[1778992111880,40.17,78089.22,38.9,0.0,0.0,0.0]
[1778992116915,40.17,78089.37,38.9,0.0,0.0,0.0]
[1778992122958,40.17,78089.22,38.9,0.0,0.0,0.0]
[1778992126985,40.17,78093.48,38.9,0.0,0.0,0.0]
[1778992127992,40.17,78089.02,38.9,0.0,0.0,0.0]
[1778992130008,40.17,78082.64,38.9,0.0,0.0,0.0]
[1778992134034,40.17,78078.61,38.9,0.0,0.0,0.0]
[1778992139069,40.17,78076.07,38.9,0.0,0.0,0.0]
[1778992148132,40.17,78071.06,38.9,0.0,0.0,0.0]
[1778992150148,40.17,78066.75,38.9,0.0,0.0,0.0]
[1778992157197,40.17,78066.08,38.9,0.0,0.0,0.0]
[1778992166260,40.17,78064.41,38.9,0.0,0.0,0.0]
[1778992171295,40.17,78063.35,38.9,0.0,0.0,0.0]
[1778992177337,40.17,78064.64,38.9,0.0,0.0,0.0]
[1778992183379,40.17,78064.67,38.9,0.0,0.0,0.0]
[1778992193450,40.17,78064.67,38.9,0.0,0.0,0.0]
[1778992199492,40.17,78065.42,38.9,0.0,0.0,0.0]
[1778992204527,40.17,78061.93,38.9,0.0,0.0,0.0]
[1778992205534,40.17,78056.4,38.9,0.0,0.0,0.0]
[1778992211577,40.17,78056.04,38.9,0.0,0.0,0.0]
[1778992216612,40.17,78055.95,38.9,0.0,0.0,0.0]
[1778992222654,40.17,78055.99,38.9,0.0,0.0,0.0]
[1778992227689,40.17,78055.86,38.9,0.0,0.0,0.0]
[1778992230710,40.17,78051.6,38.9,0.0,0.0,0.0]
[1778992232724,40.17,78051.82,38.9,0.0,0.0,0.0]
[1778992237759,40.17,78052.62,38.9,0.0,0.0,0.0]
[1778992242794,40.17,78052.44,38.9,0.0,0.0,0.0]
[1778992249843,40.17,78052.41,38.9,0.0,0.0,0.0]
[1778992254879,40.17,78052.43,38.9,0.0,0.0,0.0]
[1778992260922,40.17,78051.5,38.9,0.0,0.0,0.0]
[1778992264950,40.17,78043.8,38.9,0.0,0.0,0.0]
[1778992269985,40.17,78043.54,38.9,0.0,0.0,0.0]
[1778992275020,40.17,78044.19,38.9,0.0,0.0,0.0]
[1778992281062,40.17,78041.06,38.9,0.0,0.0,0.0]
[1778992287104,40.17,78039.54,38.9,0.0,0.0,0.0]
[1778992289118,40.17,78033.52,38.9,0.0,0.0,0.0]
[1778992291132,40.17,78033.61,38.9,0.0,0.0,0.0]
[1778992297174,40.17,78034.07,38.9,0.0,0.0,0.0]
[1778992307244,40.17,78034.6,38.9,0.0,0.0,0.0]
[1778992312280,40.17,78033.82,38.9,0.0,0.0,0.0]
[1778992317315,40.17,78033.13,38.9,0.0,0.0,0.0]
[1778992322350,40.17,78033.55,38.9,0.0,0.0,0.0]
[1778992328392,40.17,78033.63,38.9,0.0,0.0,0.0]
[1778992334435,40.17,78031.13,38.9,0.0,0.0,0.0]
[1778992339470,40.17,78027.09,38.9,0.0,0.0,0.0]
[1778992344505,40.17,78031.34,38.9,0.0,0.0,0.0]
[1778992349540,40.17,78037.47,38.9,0.0,0.0,0.0]
[1778992351554,40.17,78035.26,38.9,0.0,0.0,0.0]
[1778992356589,40.17,78033.49,38.9,0.0,0.0,0.0]
[1778992361624,40.17,78034.3,38.9,0.0,0.0,0.0]
[1778992365652,40.17,78040.32,38.9,0.0,0.0,0.0]
[1778992370687,40.17,78040.5,38.9,0.0,0.0,0.0]
[1778992375722,40.17,78040.21,38.9,0.0,0.0,0.0]
[1778992380757,40.17,78040.2,38.9,0.0,0.0,0.0]
[1778992385792,40.17,78040.16,38.9,0.0,0.0,0.0]
[1778992390827,40.17,78044.52,38.9,0.0,0.0,0.0]
[1778992395862,40.17,78045.64,38.9,0.0,0.0,0.0]
[1778992401904,40.17,78045.94,38.9,0.0,0.0,0.0]
[1778992406939,40.17,78046.12,38.9,0.0,0.0,0.0]
[1778992411974,40.17,78043.61,38.9,0.0,0.0,0.0]
[1778992417009,40.17,78043.7,38.9,0.0,0.0,0.0]
[1778992422044,40.17,78044.25,38.9,0.0,0.0,0.0]
[1778992427079,40.17,78044.0,38.9,0.0,0.0,0.0]
[1778992432114,40.17,78042.79,38.9,0.0,0.0,0.0]
[1778992437149,40.17,78042.54,38.9,0.0,0.0,0.0]
[1778992443191,40.17,78041.41,38.9,0.0,0.0,0.0]
[1778992448226,40.17,78042.56,38.9,0.0,0.0,0.0]
[1778992453261,40.17,78045.24,38.9,0.0,0.0,0.0]
[1778992458296,40.17,78045.28,38.9,0.0,0.0,0.0]
[1778992464338,40.17,78045.53,38.9,0.0,0.0,0.0]
[1778992469373,40.17,78046.33,38.9,0.0,0.0,0.0]
[1778992474408,40.17,78052.98,38.9,0.0,0.0,0.0]
[1778992479446,40.17,78052.85,38.9,0.0,0.0,0.0]
[1778992484481,40.17,78052.98,38.9,0.0,0.0,0.0]
[1778992489516,40.17,78052.58,38.9,0.0,0.0,0.0]
[1778992494551,40.17,78055.5,38.9,0.0,0.0,0.0]
[1778992502607,40.17,78055.72,38.9,0.0,0.0,0.0]
[1778992507642,40.17,78056.0,38.9,0.0,0.0,0.0]
[1778992512677,40.17,78056.65,38.9,0.0,0.0,0.0]
[1778992517712,40.17,78057.0,38.9,0.0,0.0,0.0]
[1778992522747,40.17,78057.37,38.9,0.0,0.0,0.0]
[1778992528789,40.17,78057.49,38.9,0.0,0.0,0.0]
[1778992531810,40.17,78059.72,38.9,0.0,0.0,0.0]
[1778992536845,40.17,78062.24,38.9,0.0,0.0,0.0]
[1778992539866,40.17,78070.24,38.9,0.0,0.0,0.0]
[1778992542887,40.17,78074.81,38.9,0.0,0.0,0.0]
[1778992547923,40.17,78083.86,38.9,0.0,0.0,0.0]
[1778992548929,40.17,78090.22,38.9,0.0,0.0,0.0]
[1778992553964,40.17,78093.03,38.9,0.0,0.0,0.0]
[1778992558999,40.17,78094.5,38.9,0.0,0.0,0.0]
[1778992564039,40.17,78093.6,38.9,0.0,0.0,0.0]
[1778992569074,40.17,78095.86,38.9,0.0,0.0,0.0]
[1778992574109,40.17,78095.8,38.9,0.0,0.0,0.0]
[1778992579600,40.17,78095.82,38.9,0.0,0.0,0.0]
[1778992580625,40.17,78095.6,38.9,0.0,0.0,0.0]
[1778992586193,40.17,78099.03,38.9,0.0,0.0,0.0]
[1778992591228,40.17,78100.43,38.9,0.0,0.0,0.0]
[1778992597270,40.17,78102.28,38.9,0.0,0.0,0.0]
[1778992602305,40.17,78103.14,38.9,0.0,0.0,0.0]
[1778992607340,40.17,78102.38,38.9,0.0,0.0,0.0]
[1778992612375,40.17,78102.12,38.9,0.0,0.0,0.0]
[1778992617410,40.17,78103.18,38.9,0.0,0.0,0.0]
[1778992622445,40.17,78103.74,38.9,0.0,0.0,0.0]
[1778992627481,40.17,78103.88,38.9,0.0,0.0,0.0]
[1778992629494,40.17,78109.7,38.9,0.0,0.0,0.0]
[1778992634529,40.17,78110.73,38.9,0.0,0.0,0.0]
[1778992639564,40.17,78113.79,38.9,0.0,0.0,0.0]
[1778992644605,40.17,78119.26,38.9,0.0,0.0,0.0]
[1778992645609,40.17,78124.47,38.9,0.0,0.0,0.0]
[1778992650644,40.17,78123.04,38.9,0.0,0.0,0.0]
[1778992651651,40.17,78123.02,38.9,0.0,0.0,0.0]
[1778992656686,40.17,78125.59,38.9,0.0,0.0,0.0]
[1778992661721,40.17,78127.87,38.9,0.0,0.0,0.0]
[1778992666756,40.17,78129.24,38.9,0.0,0.0,0.0]
[1778992671791,40.17,78128.72,38.9,0.0,0.0,0.0]
[1778992676826,40.17,78131.5,38.9,0.0,0.0,0.0]
[1778992681861,40.17,78131.24,38.9,0.0,0.0,0.0]
[1778992686896,40.17,78136.74,38.9,0.0,0.0,0.0]
[1778992687903,40.17,78142.27,38.9,0.0,0.0,0.0]
[1778992692940,40.17,78146.3,38.9,0.0,0.0,0.0]
[1778992697973,40.17,78146.7,38.9,0.0,0.0,0.0]
[1778992703008,40.17,78140.61,38.9,0.0,0.0,0.0]
[1778992708043,40.17,78139.4,38.9,0.0,0.0,0.0]
[1778992712071,40.17,78140.49,38.9,0.0,0.0,0.0]
[1778992717106,40.17,78140.22,38.9,0.0,0.0,0.0]
[1778992721134,40.17,78136.08,38.9,0.0,0.0,0.0]
[1778992724155,40.17,78130.37,38.9,0.0,0.0,0.0]
[1778992729190,40.17,78130.52,38.9,0.0,0.0,0.0]
[1778992734225,40.17,78130.56,38.9,0.0,0.0,0.0]
[1778992739260,40.17,78130.81,38.9,0.0,0.0,0.0]
[1778992744295,40.17,78130.65,38.9,0.0,0.0,0.0]
[1778992749330,40.17,78129.82,38.9,0.0,0.0,0.0]
[1778992750337,40.17,78125.8,38.9,0.0,0.0,0.0]
[1778992756379,40.17,78124.58,38.9,0.0,0.0,0.0]
[1778992761414,40.17,78127.41,38.9,0.0,0.0,0.0]
[1778992766449,40.17,78127.54,38.9,0.0,0.0,0.0]
[1778992771484,40.17,78126.99,38.9,0.0,0.0,0.0]
[1778992782561,40.17,78126.83,38.9,0.0,0.0,0.0]
[1778992787596,40.17,78126.99,38.9,0.0,0.0,0.0]
[1778992792631,40.17,78126.57,38.9,0.0,0.0,0.0]
[1778992797666,40.17,78123.87,38.9,0.0,0.0,0.0]
[1778992804715,40.17,78121.64,38.9,0.0,0.0,0.0]
[1778992809751,40.17,78122.76,38.9,0.0,0.0,0.0]
[1778992816802,40.17,78122.6,38.9,0.0,0.0,0.0]
[1778992821837,40.17,78123.47,38.9,0.0,0.0,0.0]
[1778992826873,40.17,78122.15,38.9,0.0,0.0,0.0]
[1778992831908,40.17,78122.28,38.9,0.0,0.0,0.0]
[1778992836943,40.17,78121.66,38.9,0.0,0.0,0.0]
[1778992841978,40.17,78121.85,38.9,0.0,0.0,0.0]
[1778992847013,40.17,78124.46,38.9,0.0,0.0,0.0]
[1778992852048,40.17,78125.38,38.9,0.0,0.0,0.0]
[1778992855069,40.17,78129.51,38.9,0.0,0.0,0.0]
[1778992860105,40.17,78129.42,38.9,0.0,0.0,0.0]
[1778992865139,40.17,78129.92,38.9,0.0,0.0,0.0]
[1778992870174,40.17,78128.71,38.9,0.0,0.0,0.0]
[1778992875212,40.17,78130.15,38.9,0.0,0.0,0.0]
[1778992881254,40.17,78130.16,38.9,0.0,0.0,0.0]
[1778992886289,40.17,78130.68,38.9,0.0,0.0,0.0]
[1778992891324,40.17,78134.44,38.9,0.0,0.0,0.0]
[1778992896359,40.17,78136.49,38.9,0.0,0.0,0.0]
[1778992901394,40.17,78139.98,38.9,0.0,0.0,0.0]
[1778992906440,40.17,78140.56,38.9,0.0,0.0,0.0]
[1778992909461,40.17,78146.87,38.9,0.0,0.0,0.0]
[1778992914496,40.17,78146.18,38.9,0.0,0.0,0.0]
[1778992920538,40.17,78145.47,38.9,0.0,0.0,0.0]
[1778992925573,40.17,78143.54,38.9,0.0,0.0,0.0]
[1778992930608,40.17,78148.29,38.9,0.0,0.0,0.0]
[1778992935643,40.17,78148.78,38.9,0.0,0.0,0.0]
[1778992940682,40.17,78152.51,38.9,0.0,0.0,0.0]
[1778992944710,40.17,78146.91,38.9,0.0,0.0,0.0]
[1778992949746,40.17,78147.99,38.9,0.0,0.0,0.0]
[1778992951760,40.17,78148.43,38.9,0.0,0.0,0.0]
[1778992957802,40.17,78149.46,38.9,0.0,0.0,0.0]
[1778992962838,40.17,78150.27,38.9,0.0,0.0,0.0]
[1778992967873,40.17,78150.07,38.9,0.0,0.0,0.0]
[1778992972908,40.17,78151.78,38.9,0.0,0.0,0.0]
[1778992977946,40.17,78152.08,38.9,0.0,0.0,0.0]
[1778992982981,40.17,78153.97,38.9,0.0,0.0,0.0]
[1778992988017,40.17,78158.05,38.9,0.0,0.0,0.0]
[1778992994059,40.17,78161.28,38.9,0.0,0.0,0.0]
[1778992999094,40.17,78159.77,38.9,0.0,0.0,0.0]
[1778993004129,40.17,78160.1,38.9,0.0,0.0,0.0]
[1778993009164,40.17,78159.93,38.9,0.0,0.0,0.0]
[1778993011178,40.17,78158.03,38.9,0.0,0.0,0.0]
[1778993017220,40.17,78158.19,38.9,0.0,0.0,0.0]
[1778993023262,40.17,78158.74,38.9,0.0,0.0,0.0]
[1778993028299,40.17,78158.93,38.9,0.0,0.0,0.0]
[1778993033333,40.17,78156.66,38.9,0.0,0.0,0.0]
[1778993039375,40.17,78156.78,38.9,0.0,0.0,0.0]
[1778993044410,40.17,78157.67,38.9,0.0,0.0,0.0]
[1778993049445,40.17,78157.66,38.9,0.0,0.0,0.0]
[1778993054480,40.17,78157.46,38.9,0.0,0.0,0.0]
[1778993056494,40.17,78153.46,38.9,0.0,0.0,0.0]
[1778993061529,40.17,78154.54,38.9,0.0,0.0,0.0]
[1778993066564,40.17,78154.2,38.9,0.0,0.0,0.0]
[1778993071599,40.17,78154.39,38.9,0.0,0.0,0.0]
[1778993076634,40.17,78153.52,38.9,0.0,0.0,0.0]
[1778993081669,40.17,78154.29,38.9,0.0,0.0,0.0]
[1778993086704,40.17,78155.18,38.9,0.0,0.0,0.0]
[1778993091739,40.17,78155.36,38.9,0.0,0.0,0.0]
[1778993096774,40.17,78155.13,38.9,0.0,0.0,0.0]
[1778993100802,40.17,78150.01,38.9,0.0,0.0,0.0]
[1778993105837,40.17,78153.6,38.9,0.0,0.0,0.0]
[1778993110872,40.17,78155.3,38.9,0.0,0.0,0.0]
[1778993115907,40.17,78158.43,38.9,0.0,0.0,0.0]
[1778993120942,40.17,78159.37,38.9,0.0,0.0,0.0]
[1778993122956,40.17,78163.43,38.9,0.0,0.0,0.0]
[1778993127991,40.17,78163.02,38.9,0.0,0.0,0.0]
[1778993131014,40.17,78164.59,38.9,0.0,0.0,0.0]
[1778993136049,40.17,78165.53,38.9,0.0,0.0,0.0]
[1778993138063,40.17,78169.92,38.9,0.0,0.0,0.0]
[1778993144105,40.17,78171.73,38.9,0.0,0.0,0.0]
[1778993147126,40.17,78166.04,38.9,0.0,0.0,0.0]
[1778993152161,40.17,78165.92,38.9,0.0,0.0,0.0]
[1778993157196,40.17,78162.25,38.9,0.0,0.0,0.0]
[1778993163238,40.17,78159.11,38.9,0.0,0.0,0.0]
[1778993168273,40.17,78159.33,38.9,0.0,0.0,0.0]
[1778993173309,40.17,78160.06,38.9,0.0,0.0,0.0]
[1778993178344,40.17,78160.65,38.9,0.0,0.0,0.0]
[1778993185393,40.17,78160.41,38.9,0.0,0.0,0.0]
[1778993190602,40.17,78160.44,38.9,0.0,0.0,0.0]
[1778993191494,40.17,78160.29,38.9,0.0,0.0,0.0]
[1778993191580,40.17,78160.29,38.9,0.0,0.0,0.0]
[1778993197478,40.17,78160.36,38.9,0.0,0.0,0.0]
[1778993203520,40.17,78160.29,38.9,0.0,0.0,0.0]
[1778993208555,40.17,78160.26,38.9,0.0,0.0,0.0]
[1778993213590,40.17,78160.3,38.9,0.0,0.0,0.0]
[1778993218625,40.17,78160.54,38.9,0.0,0.0,0.0]
[1778993223660,40.17,78160.0,38.9,0.0,0.0,0.0]
[1778993228695,40.17,78159.34,38.9,0.0,0.0,0.0]
[1778993233730,40.17,78159.15,38.9,0.0,0.0,0.0]
[1778993239772,40.17,78159.8,38.9,0.0,0.0,0.0]
[1778993245814,40.17,78160.24,38.9,0.0,0.0,0.0]
[1778993250849,40.17,78160.11,38.9,0.0,0.0,0.0]
[1778993252863,40.17,78159.89,38.9,0.0,0.0,0.0]
[1778993257898,40.17,78159.69,38.9,0.0,0.0,0.0]
[1778993262933,40.17,78160.82,38.9,0.0,0.0,0.0]
[1778993267968,40.17,78160.76,38.9,0.0,0.0,0.0]
[1778993281059,40.17,78160.56,38.9,0.0,0.0,0.0]
[1778993286094,40.17,78161.45,38.9,0.0,0.0,0.0]
[1778993293143,40.17,78161.99,38.9,0.0,0.0,0.0]
[1778993295157,40.17,78169.31,38.9,0.0,0.0,0.0]
[1778993300192,40.17,78170.03,38.9,0.0,0.0,0.0]
[1778993305228,40.17,78170.28,38.9,0.0,0.0,0.0]
[1778993310263,40.17,78170.48,38.9,0.0,0.0,0.0]
[1778993313288,40.17,78170.46,38.9,0.0,0.0,0.0]
[1778993325376,40.17,78169.12,38.9,0.0,0.0,0.0]
[1778993329404,40.17,78165.23,38.9,0.0,0.0,0.0]
[1778993334439,40.17,78164.48,38.9,0.0,0.0,0.0]
[1778993339474,40.17,78162.03,38.9,0.0,0.0,0.0]
[1778993343502,40.17,78157.68,38.9,0.0,0.0,0.0]
[1778993348537,40.17,78159.35,38.9,0.0,0.0,0.0]
[1778993353572,40.17,78163.95,38.9,0.0,0.0,0.0]
[1778993360621,40.17,78166.34,38.9,0.0,0.0,0.0]
[1778993365656,40.17,78166.59,38.9,0.0,0.0,0.0]
[1778993370691,40.17,78166.69,38.9,0.0,0.0,0.0]
[1778993371698,40.17,78166.72,38.9,0.0,0.0,0.0]
[1778993377740,40.17,78166.61,38.9,0.0,0.0,0.0]
[1778993382775,40.17,78166.77,38.9,0.0,0.0,0.0]
[1778993387810,40.17,78167.89,38.9,0.0,0.0,0.0]
[1778993391838,40.17,78161.96,38.9,0.0,0.0,0.0]
[1778993394859,40.17,78150.37,38.9,0.0,0.0,0.0]
[1778993395866,40.17,78141.53,38.9,0.0,0.0,0.0]
[1778993400913,40.17,78141.89,38.9,0.0,0.0,0.0]
[1778993403934,40.17,78149.97,38.9,0.0,0.0,0.0]
[1778993407962,40.17,78154.01,38.9,0.0,0.0,0.0]
[1778993412997,40.17,78154.31,38.9,0.0,0.0,0.0]
[1778993418032,40.17,78154.39,38.9,0.0,0.0,0.0]
[1778993421053,40.17,78159.7,38.9,0.0,0.0,0.0]
[1778993426088,40.17,78160.56,38.9,0.0,0.0,0.0]
[1778993433137,40.17,78160.6,38.9,0.0,0.0,0.0]
[1778993438173,40.17,78160.22,38.9,0.0,0.0,0.0]
[1778993443208,40.17,78159.78,38.9,0.0,0.0,0.0]
[1778993448243,40.17,78160.0,38.9,0.0,0.0,0.0]
[1778993453278,40.17,78159.8,38.9,0.0,0.0,0.0]
[1778993462342,40.17,78159.83,38.9,0.0,0.0,0.0]
[1778993467377,40.17,78159.87,38.9,0.0,0.0,0.0]
[1778993472412,40.17,78159.9,38.9,0.0,0.0,0.0]
[1778993477451,40.17,78161.97,38.9,0.0,0.0,0.0]
[1778993482482,40.17,78162.71,38.9,0.0,0.0,0.0]
[1778993488524,40.17,78162.59,38.9,0.0,0.0,0.0]
[1778993492552,40.17,78162.69,38.9,0.0,0.0,0.0]
[1778993498594,40.17,78162.58,38.9,0.0,0.0,0.0]
[1778993503629,40.17,78165.42,38.9,0.0,0.0,0.0]
[1778993508664,40.17,78166.87,38.9,0.0,0.0,0.0]
[1778993513699,40.17,78164.59,38.9,0.0,0.0,0.0]
[1778993518736,40.17,78166.99,38.9,0.0,0.0,0.0]
[1778993523771,40.17,78166.91,38.9,0.0,0.0,0.0]
[1778993529814,40.17,78167.15,38.9,0.0,0.0,0.0]
[1778993534849,40.17,78165.91,38.9,0.0,0.0,0.0]
[1778993539884,40.17,78166.61,38.9,0.0,0.0,0.0]
[1778993544919,40.17,78166.37,38.9,0.0,0.0,0.0]
[1778993549954,40.17,78166.67,38.9,0.0,0.0,0.0]
[1778993552975,40.17,78167.1,38.9,0.0,0.0,0.0]
[1778993558010,40.17,78167.15,38.9,0.0,0.0,0.0]
[1778993563045,40.17,78167.08,38.9,0.0,0.0,0.0]
[1778993568080,40.17,78167.11,38.9,0.0,0.0,0.0]
[1778993570094,40.17,78161.42,38.9,0.0,0.0,0.0]
[1778993571101,40.17,78153.88,38.9,0.0,0.0,0.0]
[1778993576136,40.17,78149.14,38.9,0.0,0.0,0.0]
[1778993577143,40.17,78143.42,38.9,0.0,0.0,0.0]
[1778993582178,40.17,78140.82,38.9,0.0,0.0,0.0]
[1778993588220,40.17,78142.63,38.9,0.0,0.0,0.0]
[1778993594262,40.17,78141.83,38.9,0.0,0.0,0.0]
[1778993599297,40.17,78141.22,38.9,0.0,0.0,0.0]
[1778993604332,40.17,78141.97,38.9,0.0,0.0,0.0]
[1778993609367,40.17,78141.81,38.9,0.0,0.0,0.0]
[1778993611381,40.17,78141.57,38.9,0.0,0.0,0.0]
[1778993615409,40.17,78136.81,38.9,0.0,0.0,0.0]
[1778993620444,40.17,78136.84,38.9,0.0,0.0,0.0]
[1778993627495,40.17,78136.26,38.9,0.0,0.0,0.0]
[1778993632532,40.17,78135.4,38.9,0.0,0.0,0.0]
[1778993637567,40.17,78135.66,38.9,0.0,0.0,0.0]
[1778993642602,40.17,78135.54,38.9,0.0,0.0,0.0]
[1778993647639,40.17,78135.77,38.9,0.0,0.0,0.0]
[1778993652676,40.17,78132.62,38.9,0.0,0.0,0.0]
[1778993654690,40.17,78128.54,38.9,0.0,0.0,0.0]
[1778993659725,40.17,78126.4,38.9,0.0,0.0,0.0]
[1778993664760,40.17,78125.53,38.9,0.0,0.0,0.0]
[1778993666774,40.17,78132.63,38.9,0.0,0.0,0.0]
[1778993671809,40.17,78135.3,38.9,0.0,0.0,0.0]
[1778993676844,40.17,78139.14,38.9,0.0,0.0,0.0]
[1778993681879,40.17,78143.07,38.9,0.0,0.0,0.0]
[1778993686914,40.17,78142.66,38.9,0.0,0.0,0.0]
[1778993691949,40.17,78142.09,38.9,0.0,0.0,0.0]
[1778993696984,40.17,78141.98,38.9,0.0,0.0,0.0]
[1778993701013,40.17,78146.38,38.9,0.0,0.0,0.0]
[1778993707055,40.17,78147.53,38.9,0.0,0.0,0.0]
[1778993709069,40.17,78142.9,38.9,0.0,0.0,0.0]
[1778993715111,40.17,78138.96,38.9,0.0,0.0,0.0]
[1778993721153,40.17,78140.02,38.9,0.0,0.0,0.0]
[1778993726188,40.17,78139.88,38.9,0.0,0.0,0.0]
[1778993736258,40.17,78140.36,38.9,0.0,0.0,0.0]
[1778993741293,40.17,78140.34,38.9,0.0,0.0,0.0]
[1778993746329,40.17,78140.3,38.9,0.0,0.0,0.0]
[1778993753378,40.17,78140.31,38.9,0.0,0.0,0.0]
[1778993758413,40.17,78139.83,38.9,0.0,0.0,0.0]
[1778993763448,40.17,78139.03,38.9,0.0,0.0,0.0]
[1778993769490,40.17,78139.17,38.9,0.0,0.0,0.0]
[1778993774525,40.17,78139.16,38.9,0.0,0.0,0.0]
[1778993779560,40.17,78141.42,38.9,0.0,0.0,0.0]
[1778993784595,40.17,78139.52,38.9,0.0,0.0,0.0]
[1778993786609,40.17,78134.83,38.9,0.0,0.0,0.0]
[1778993791644,40.17,78135.0,38.9,0.0,0.0,0.0]
[1778993796679,40.17,78134.92,38.9,0.0,0.0,0.0]
[1778993801602,40.17,78134.9,38.9,0.0,0.0,0.0]
[1778993801840,40.17,78134.9,38.9,0.0,0.0,0.0]
[1778993807756,40.17,78134.26,38.9,0.0,0.0,0.0]
[1778993812791,40.17,78133.19,38.9,0.0,0.0,0.0]
[1778993817828,40.17,78132.59,38.9,0.0,0.0,0.0]
[1778993819842,40.17,78128.78,38.9,0.0,0.0,0.0]
[1778993824877,40.17,78128.23,38.9,0.0,0.0,0.0]
[1778993829912,40.17,78127.82,38.9,0.0,0.0,0.0]
[1778993834947,40.17,78127.92,38.9,0.0,0.0,0.0]
[1778993839982,40.17,78127.91,38.9,0.0,0.0,0.0]
[1778993845017,40.17,78127.69,38.9,0.0,0.0,0.0]
[1778993850052,40.17,78126.1,38.9,0.0,0.0,0.0]
[1778993851059,40.17,78126.38,38.9,0.0,0.0,0.0]
[1778993856094,40.17,78127.85,38.9,0.0,0.0,0.0]
[1778993861129,40.17,78128.48,38.9,0.0,0.0,0.0]
[1778993866164,40.17,78130.52,38.9,0.0,0.0,0.0]
[1778993876234,40.17,78130.7,38.9,0.0,0.0,0.0]
[1778993882276,40.17,78130.5,38.9,0.0,0.0,0.0]
[1778993888318,40.17,78130.79,38.9,0.0,0.0,0.0]
[1778993893353,40.17,78130.3,38.9,0.0,0.0,0.0]
[1778993898389,40.17,78130.21,38.9,0.0,0.0,0.0]
[1778993903424,40.17,78130.04,38.9,0.0,0.0,0.0]
[1778993910473,40.17,78130.23,38.9,0.0,0.0,0.0]
[1778993912487,40.17,78130.1,38.9,0.0,0.0,0.0]
[1778993918529,40.17,78130.45,38.9,0.0,0.0,0.0]
[1778993923564,40.17,78130.26,38.9,0.0,0.0,0.0]
[1778993928599,40.17,78130.73,38.9,0.0,0.0,0.0]
[1778993934641,40.17,78129.37,38.9,0.0,0.0,0.0]
[1778993936655,40.17,78134.26,38.9,0.0,0.0,0.0]
[1778993937662,40.17,78138.36,38.9,0.0,0.0,0.0]
[1778993943704,40.17,78138.37,38.9,0.0,0.0,0.0]
[1778993949746,40.17,78137.94,38.9,0.0,0.0,0.0]
[1778993954781,40.17,78137.99,38.9,0.0,0.0,0.0]
[1778993959816,40.17,78138.17,38.9,0.0,0.0,0.0]
[1778993964851,40.17,78139.53,38.9,0.0,0.0,0.0]
[1778993970893,40.17,78140.71,38.9,0.0,0.0,0.0]
[1778993972912,40.17,78140.77,38.9,0.0,0.0,0.0]
[1778993974923,40.17,78147.5,38.9,0.0,0.0,0.0]
[1778993979958,40.17,78146.61,38.9,0.0,0.0,0.0]
[1778993981972,40.17,78139.74,38.9,0.0,0.0,0.0]
[1778993982979,40.17,78134.94,38.9,0.0,0.0,0.0]
[1778993984993,40.17,78130.68,38.9,0.0,0.0,0.0]
[1778993990028,40.17,78128.74,38.9,0.0,0.0,0.0]
[1778993997078,40.17,78129.36,38.9,0.0,0.0,0.0]
[1778994002113,40.17,78126.32,38.9,0.0,0.0,0.0]
[1778994003120,40.17,78121.86,38.9,0.0,0.0,0.0]
[1778994008155,40.17,78121.76,38.9,0.0,0.0,0.0]
[1778994013190,40.17,78123.2,38.9,0.0,0.0,0.0]
[1778994018225,40.17,78128.15,38.9,0.0,0.0,0.0]
[1778994023260,40.17,78131.65,38.9,0.0,0.0,0.0]
[1778994024267,40.17,78136.83,38.9,0.0,0.0,0.0]
[1778994029302,40.17,78139.13,38.9,0.0,0.0,0.0]
[1778994031316,40.17,78139.35,38.9,0.0,0.0,0.0]
[1778994036353,40.17,78138.31,38.9,0.0,0.0,0.0]
[1778994041386,40.17,78133.44,38.9,0.0,0.0,0.0]
[1778994042393,40.17,78128.09,38.9,0.0,0.0,0.0]
[1778994047428,40.17,78126.85,38.9,0.0,0.0,0.0]
[1778994050449,40.17,78122.37,38.9,0.0,0.0,0.0]
[1778994055484,40.17,78118.03,38.9,0.0,0.0,0.0]
[1778994060519,40.17,78118.2,38.9,0.0,0.0,0.0]
[1778994064547,40.17,78121.94,38.9,0.0,0.0,0.0]
[1778994065554,40.17,78125.89,38.9,0.0,0.0,0.0]
[1778994070589,40.17,78125.33,38.9,0.0,0.0,0.0]
[1778994075624,40.17,78125.16,38.9,0.0,0.0,0.0]
[1778994081666,40.17,78125.13,38.9,0.0,0.0,0.0]
[1778994086701,40.17,78125.16,38.9,0.0,0.0,0.0]
[1778994091736,40.17,78125.05,38.9,0.0,0.0,0.0]
[1778994098787,40.17,78124.93,38.9,0.0,0.0,0.0]
[1778994104829,40.17,78125.06,38.9,0.0,0.0,0.0]
[1778994113892,40.17,78125.01,38.9,0.0,0.0,0.0]
[1778994118927,40.17,78125.32,38.9,0.0,0.0,0.0]
[1778994123962,40.17,78123.75,38.9,0.0,0.0,0.0]
[1778994128997,40.17,78124.05,38.9,0.0,0.0,0.0]
[1778994134032,40.17,78123.9,38.9,0.0,0.0,0.0]
[1778994139068,40.17,78123.84,38.9,0.0,0.0,0.0]
[1778994144102,40.17,78123.5,38.9,0.0,0.0,0.0]
[1778994149137,40.17,78123.55,38.9,0.0,0.0,0.0]
[1778994151154,40.17,78123.48,38.9,0.0,0.0,0.0]
[1778994156189,40.17,78124.66,38.9,0.0,0.0,0.0]
[1778994161225,40.17,78124.8,38.9,0.0,0.0,0.0]
[1778994166260,40.17,78124.68,38.9,0.0,0.0,0.0]
[1778994169281,40.17,78128.67,38.9,0.0,0.0,0.0]
[1778994174316,40.17,78129.41,38.9,0.0,0.0,0.0]
[1778994180358,40.17,78129.87,38.9,0.0,0.0,0.0]
[1778994185394,40.17,78129.73,38.9,0.0,0.0,0.0]
[1778994190429,40.17,78130.02,38.9,0.0,0.0,0.0]
[1778994192443,40.17,78133.71,38.9,0.0,0.0,0.0]
[1778994195464,40.17,78137.91,38.9,0.0,0.0,0.0]
[1778994200499,40.17,78137.99,38.9,0.0,0.0,0.0]
[1778994205535,40.17,78140.35,38.9,0.0,0.0,0.0]
[1778994211577,40.17,78140.23,38.9,0.0,0.0,0.0]
[1778994216612,40.17,78144.92,38.9,0.0,0.0,0.0]
[1778994221648,40.17,78145.56,38.9,0.0,0.0,0.0]
[1778994226682,40.17,78145.56,38.9,0.0,0.0,0.0]
[1778994231717,40.17,78145.73,38.9,0.0,0.0,0.0]
[1778994237760,40.17,78146.19,38.9,0.0,0.0,0.0]
[1778994242795,40.17,78145.96,38.9,0.0,0.0,0.0]
[1778994247830,40.17,78151.52,38.9,0.0,0.0,0.0]
[1778994249855,40.17,78155.87,38.9,0.0,0.0,0.0]
[1778994255898,40.17,78156.09,38.9,0.0,0.0,0.0]
[1778994260934,40.17,78164.94,38.9,0.0,0.0,0.0]
[1778994265976,40.17,78166.84,38.9,0.0,0.0,0.0]
[1778994272018,40.17,78162.89,38.9,0.0,0.0,0.0]
[1778994274032,40.17,78159.04,38.9,0.0,0.0,0.0]
[1778994279067,40.17,78157.52,38.9,0.0,0.0,0.0]
[1778994284103,40.17,78157.76,38.9,0.0,0.0,0.0]
[1778994292159,40.17,78156.75,38.9,0.0,0.0,0.0]
[1778994297195,40.17,78157.6,38.9,0.0,0.0,0.0]
[1778994302230,40.17,78157.4,38.9,0.0,0.0,0.0]
[1778994308288,40.17,78158.79,38.9,0.0,0.0,0.0]
[1778994313324,40.17,78160.01,38.9,0.0,0.0,0.0]
[1778994318359,40.17,78160.46,38.9,0.0,0.0,0.0]
[1778994320374,40.17,78164.3,38.9,0.0,0.0,0.0]
[1778994325409,40.17,78166.52,38.9,0.0,0.0,0.0]
[1778994329437,40.17,78171.87,38.9,0.0,0.0,0.0]
[1778994331451,40.17,78176.49,38.9,0.0,0.0,0.0]
[1778994337494,40.17,78176.1,38.9,0.0,0.0,0.0]
[1778994342528,40.17,78180.55,38.9,0.0,0.0,0.0]
[1778994344542,40.17,78184.36,38.9,0.0,0.0,0.0]
[1778994347563,40.17,78189.05,38.9,0.0,0.0,0.0]
[1778994352598,40.17,78188.23,38.9,0.0,0.0,0.0]
[1778994357633,40.17,78187.59,38.9,0.0,0.0,0.0]
[1778994362668,40.17,78185.04,38.9,0.0,0.0,0.0]
[1778994367703,40.17,78185.07,38.9,0.0,0.0,0.0]
[1778994373745,40.17,78184.48,38.9,0.0,0.0,0.0]
[1778994379787,40.17,78184.32,38.9,0.0,0.0,0.0]
[1778994386836,40.17,78185.42,38.9,0.0,0.0,0.0]
[1778994390864,40.17,78193.1,38.9,0.0,0.0,0.0]
[1778994391871,40.17,78195.07,38.9,0.0,0.0,0.0]
[1778994399927,40.17,78195.98,38.9,0.0,0.0,0.0]
[1778994404962,40.17,78195.1,38.9,0.0,0.0,0.0]
[1778994409997,40.17,78195.25,38.9,0.0,0.0,0.0]
[1778994412603,40.17,78195.39,38.9,0.0,0.0,0.0]
[1778994413624,40.17,78195.42,38.9,0.0,0.0,0.0]
[1778994420068,40.17,78195.31,38.9,0.0,0.0,0.0]
[1778994425103,40.17,78195.25,38.9,0.0,0.0,0.0]
[1778994430138,40.17,78195.34,38.9,0.0,0.0,0.0]
[1778994437187,40.17,78195.74,38.9,0.0,0.0,0.0]
[1778994442222,40.17,78195.79,38.9,0.0,0.0,0.0]
[1778994448264,40.17,78195.78,38.9,0.0,0.0,0.0]
[1778994451285,40.17,78195.63,38.9,0.0,0.0,0.0]
[1778994456320,40.17,78195.57,38.9,0.0,0.0,0.0]
[1778994461355,40.17,78195.56,38.9,0.0,0.0,0.0]
[1778994464376,40.17,78206.07,38.9,0.0,0.0,0.0]
[1778994465383,40.17,78215.62,38.9,0.0,0.0,0.0]
[1778994466390,40.17,78220.45,38.9,0.0,0.0,0.0]
[1778994467397,40.17,78224.63,38.9,0.0,0.0,0.0]
[1778994472432,40.17,78227.12,38.9,0.0,0.0,0.0]
[1778994477467,40.17,78227.67,38.9,0.0,0.0,0.0]
[1778994482507,40.17,78227.35,38.9,0.0,0.0,0.0]
[1778994485528,40.17,78233.26,38.9,0.0,0.0,0.0]
[1778994490563,40.17,78233.61,38.9,0.0,0.0,0.0]
[1778994494591,40.17,78237.8,38.9,0.0,0.0,0.0]
[1778994499626,40.17,78236.58,38.9,0.0,0.0,0.0]
[1778994504661,40.17,78234.9,38.9,0.0,0.0,0.0]
[1778994509696,40.17,78231.99,38.9,0.0,0.0,0.0]
[1778994511710,40.17,78232.28,38.9,0.0,0.0,0.0]
[1778994516748,40.17,78236.81,38.9,0.0,0.0,0.0]
[1778994521783,40.17,78240.41,38.9,0.0,0.0,0.0]
[1778994524804,40.17,78246.86,38.9,0.0,0.0,0.0]
[1778994525811,40.17,78253.16,38.9,0.0,0.0,0.0]
[1778994529843,40.17,78268.73,38.9,0.0,0.0,0.0]
[1778994530849,40.17,78274.46,38.9,0.0,0.0,0.0]
[1778994532863,40.17,78267.0,38.9,0.0,0.0,0.0]
[1778994533870,40.17,78263.22,38.9,0.0,0.0,0.0]
[1778994537898,40.17,78267.34,38.9,0.0,0.0,0.0]
[1778994542935,40.17,78268.34,38.9,0.0,0.0,0.0]
[1778994547970,40.17,78265.17,38.9,0.0,0.0,0.0]
[1778994548977,40.17,78272.29,38.9,0.0,0.0,0.0]
[1778994549984,40.17,78279.13,38.9,0.0,0.0,0.0]
[1778994554012,40.17,78275.53,38.9,0.0,0.0,0.0]
[1778994559047,40.17,78275.3,38.9,0.0,0.0,0.0]
[1778994562068,40.17,78281.37,38.9,0.0,0.0,0.0]
[1778994567104,40.17,78278.91,38.9,0.0,0.0,0.0]
[1778994571131,40.17,78275.54,38.9,0.0,0.0,0.0]
[1778994576166,40.17,78274.56,38.9,0.0,0.0,0.0]
[1778994579187,40.17,78270.71,38.9,0.0,0.0,0.0]
[1778994581201,40.17,78265.39,38.9,0.0,0.0,0.0]
[1778994582208,40.17,78261.73,38.9,0.0,0.0,0.0]
[1778994587243,40.17,78258.63,38.9,0.0,0.0,0.0]
[1778994592278,40.17,78257.65,38.9,0.0,0.0,0.0]
[1778994597313,40.17,78252.12,38.9,0.0,0.0,0.0]
[1778994601346,40.17,78247.84,38.9,0.0,0.0,0.0]
[1778994606381,40.17,78246.1,38.9,0.0,0.0,0.0]
[1778994610409,40.17,78238.87,38.9,0.0,0.0,0.0]
[1778994611416,40.17,78234.15,38.9,0.0,0.0,0.0]
[1778994612423,40.17,78230.42,38.9,0.0,0.0,0.0]
[1778994613430,40.17,78226.33,38.9,0.0,0.0,0.0]
[1778994617458,40.17,78233.24,38.9,0.0,0.0,0.0]
[1778994619472,40.17,78237.16,38.9,0.0,0.0,0.0]
[1778994625514,40.17,78235.81,38.9,0.0,0.0,0.0]
[1778994630549,40.17,78238.01,38.9,0.0,0.0,0.0]
[1778994631556,40.17,78238.04,38.9,0.0,0.0,0.0]
[1778994636591,40.17,78240.07,38.9,0.0,0.0,0.0]
[1778994642633,40.17,78239.76,38.9,0.0,0.0,0.0]
[1778994647668,40.17,78240.45,38.9,0.0,0.0,0.0]
[1778994652704,40.17,78240.81,38.9,0.0,0.0,0.0]
[1778994660759,40.17,78238.93,38.9,0.0,0.0,0.0]
[1778994665794,40.17,78243.36,38.9,0.0,0.0,0.0]
[1778994666801,40.17,78249.2,38.9,0.0,0.0,0.0]
[1778994671836,40.17,78250.2,38.9,0.0,0.0,0.0]
[1778994676874,40.17,78249.72,38.9,0.0,0.0,0.0]
[1778994679895,40.17,78255.31,38.9,0.0,0.0,0.0]
[1778994684936,40.17,78256.46,38.9,0.0,0.0,0.0]
[1778994685938,40.17,78247.62,38.9,0.0,0.0,0.0]
[1778994686945,40.17,78241.59,38.9,0.0,0.0,0.0]
[1778994691980,40.17,78242.51,38.9,0.0,0.0,0.0]
[1778994697017,40.17,78247.01,38.9,0.0,0.0,0.0]
[1778994703059,40.17,78246.47,38.9,0.0,0.0,0.0]
[1778994708094,40.17,78246.57,38.9,0.0,0.0,0.0]
[1778994713129,40.17,78244.01,38.9,0.0,0.0,0.0]
[1778994718164,40.17,78241.31,38.9,0.0,0.0,0.0]
[1778994723199,40.17,78240.93,38.9,0.0,0.0,0.0]
[1778994729241,40.17,78241.23,38.9,0.0,0.0,0.0]
[1778994732262,40.17,78247.77,38.9,0.0,0.0,0.0]
[1778994737297,40.17,78247.74,38.9,0.0,0.0,0.0]
[1778994741325,40.17,78248.52,38.9,0.0,0.0,0.0]
[1778994742332,40.17,78248.13,38.9,0.0,0.0,0.0]
[1778994747367,40.17,78247.39,38.9,0.0,0.0,0.0]
[1778994751395,40.17,78245.83,38.9,0.0,0.0,0.0]
[1778994756430,40.17,78243.76,38.9,0.0,0.0,0.0]
[1778994764486,40.17,78243.77,38.9,0.0,0.0,0.0]
[1778994769522,40.17,78243.92,38.9,0.0,0.0,0.0]
[1778994774557,40.17,78244.23,38.9,0.0,0.0,0.0]
[1778994779592,40.17,78244.2,38.9,0.0,0.0,0.0]
[1778994785634,40.17,78244.19,38.9,0.0,0.0,0.0]
[1778994790669,40.17,78243.94,38.9,0.0,0.0,0.0]
[1778994800742,40.17,78243.72,38.9,0.0,0.0,0.0]
[1778994806781,40.17,78243.85,38.9,0.0,0.0,0.0]
[1778994812823,40.17,78242.25,38.9,0.0,0.0,0.0]
[1778994818866,40.17,78242.4,38.9,0.0,0.0,0.0]
[1778994823901,40.17,78242.27,38.9,0.0,0.0,0.0]
[1778994828936,40.17,78243.94,38.9,0.0,0.0,0.0]
[1778994833971,40.17,78242.14,38.9,0.0,0.0,0.0]
[1778994837999,40.17,78235.82,38.9,0.0,0.0,0.0]
[1778994839006,40.17,78231.56,38.9,0.0,0.0,0.0]
[1778994840016,40.17,78226.68,38.9,0.0,0.0,0.0]
[1778994845050,40.17,78226.04,38.9,0.0,0.0,0.0]
[1778994850085,40.17,78225.5,38.9,0.0,0.0,0.0]
[1778994857134,40.17,78225.61,38.9,0.0,0.0,0.0]
[1778994860165,40.17,78220.92,38.9,0.0,0.0,0.0]
[1778994865200,40.17,78222.11,38.9,0.0,0.0,0.0]
[1778994870235,40.17,78219.92,38.9,0.0,0.0,0.0]
[1778994871242,40.17,78219.69,38.9,0.0,0.0,0.0]
[1778994876277,40.17,78219.73,38.9,0.0,0.0,0.0]
[1778994881312,40.17,78220.17,38.9,0.0,0.0,0.0]
[1778994886347,40.17,78222.38,38.9,0.0,0.0,0.0]
[1778994892389,40.17,78224.48,38.9,0.0,0.0,0.0]
[1778994897424,40.17,78223.64,38.9,0.0,0.0,0.0]
[1778994898431,40.17,78217.91,38.9,0.0,0.0,0.0]
[1778994903466,40.17,78215.71,38.9,0.0,0.0,0.0]
[1778994909508,40.17,78217.86,38.9,0.0,0.0,0.0]
[1778994914543,40.17,78217.65,38.9,0.0,0.0,0.0]
[1778994919578,40.17,78218.23,38.9,0.0,0.0,0.0]
[1778994924613,40.17,78219.44,38.9,0.0,0.0,0.0]
[1778994926627,40.17,78223.59,38.9,0.0,0.0,0.0]
[1778994931662,40.17,78226.59,38.9,0.0,0.0,0.0]
[1778994937704,40.17,78226.93,38.9,0.0,0.0,0.0]
[1778994942739,40.17,78227.82,38.9,0.0,0.0,0.0]
[1778994947774,40.17,78228.01,38.9,0.0,0.0,0.0]
[1778994952809,40.17,78227.77,38.9,0.0,0.0,0.0]
[1778994959858,40.17,78224.91,38.9,0.0,0.0,0.0]
[1778994964893,40.17,78224.88,38.9,0.0,0.0,0.0]
[1778994969928,40.17,78224.56,38.9,0.0,0.0,0.0]
[1778994972950,40.17,78206.61,38.9,0.0,0.0,0.0]
[1778994973957,40.17,78198.8,38.9,0.0,0.0,0.0]
[1778994978992,40.17,78198.19,38.9,0.0,0.0,0.0]
[1778994984027,40.17,78198.64,38.9,0.0,0.0,0.0]
[1778994990069,40.17,78197.98,38.9,0.0,0.0,0.0]
[1778994991076,40.17,78193.99,38.9,0.0,0.0,0.0]
[1778994994097,40.17,78190.14,38.9,0.0,0.0,0.0]
[1778994999132,40.17,78191.97,38.9,0.0,0.0,0.0]
[1778995003160,40.17,78187.79,38.9,0.0,0.0,0.0]
[1778995008195,40.17,78185.66,38.9,0.0,0.0,0.0]
[1778995013230,40.17,78184.26,38.9,0.0,0.0,0.0]
[1778995018265,40.17,78187.06,38.9,0.0,0.0,0.0]
[1778995023300,40.17,78189.65,38.9,0.0,0.0,0.0]
[1778995023604,40.17,78189.65,38.9,0.0,0.0,0.0]
[1778995023881,40.17,78189.65,38.9,0.0,0.0,0.0]
[1778995033371,40.17,78190.71,38.9,0.0,0.0,0.0]
[1778995035385,40.17,78196.41,38.9,0.0,0.0,0.0]
[1778995040420,40.17,78198.31,38.9,0.0,0.0,0.0]
[1778995045455,40.17,78198.41,38.9,0.0,0.0,0.0]
[1778995049485,40.17,78194.43,38.9,0.0,0.0,0.0]
[1778995051499,40.17,78190.11,38.9,0.0,0.0,0.0]
[1778995056534,40.17,78192.13,38.9,0.0,0.0,0.0]
[1778995061569,40.17,78191.82,38.9,0.0,0.0,0.0]
[1778995066604,40.17,78191.47,38.9,0.0,0.0,0.0]
[1778995071639,40.17,78190.94,38.9,0.0,0.0,0.0]
[1778995077681,40.17,78191.07,38.9,0.0,0.0,0.0]
[1778995082718,40.17,78197.62,38.9,0.0,0.0,0.0]
[1778995083725,40.17,78201.18,38.9,0.0,0.0,0.0]
[1778995088760,40.17,78201.58,38.9,0.0,0.0,0.0]
[1778995093795,40.17,78201.61,38.9,0.0,0.0,0.0]
[1778995098830,40.17,78201.49,38.9,0.0,0.0,0.0]
[1778995103865,40.17,78201.26,38.9,0.0,0.0,0.0]
[1778995107893,40.17,78197.06,38.9,0.0,0.0,0.0]
[1778995110914,40.17,78192.11,38.9,0.0,0.0,0.0]
[1778995111921,40.17,78190.57,38.9,0.0,0.0,0.0]
[1778995116956,40.17,78188.48,38.9,0.0,0.0,0.0]
[1778995121991,40.17,78187.0,38.9,0.0,0.0,0.0]
[1778995127027,40.17,78186.47,38.9,0.0,0.0,0.0]
[1778995132062,40.17,78185.98,38.9,0.0,0.0,0.0]
[1778995137097,40.17,78185.78,38.9,0.0,0.0,0.0]
[1778995142132,40.17,78186.17,38.9,0.0,0.0,0.0]
[1778995147167,40.17,78185.92,38.9,0.0,0.0,0.0]
[1778995152202,40.17,78185.34,38.9,0.0,0.0,0.0]
[1778995157237,40.17,78183.72,38.9,0.0,0.0,0.0]
[1778995162272,40.17,78182.39,38.9,0.0,0.0,0.0]
[1778995167307,40.17,78179.16,38.9,0.0,0.0,0.0]
[1778995171335,40.17,78178.8,38.9,0.0,0.0,0.0]
[1778995175363,40.17,78174.92,38.9,0.0,0.0,0.0]
[1778995178384,40.17,78170.59,38.9,0.0,0.0,0.0]
[1778995179391,40.17,78165.48,38.9,0.0,0.0,0.0]
[1778995181406,40.17,78160.72,38.9,0.0,0.0,0.0]
[1778995183419,40.17,78165.23,38.9,0.0,0.0,0.0]
[1778995188454,40.17,78166.19,38.9,0.0,0.0,0.0]
[1778995193489,40.17,78165.49,38.9,0.0,0.0,0.0]
[1778995198524,40.17,78165.25,38.9,0.0,0.0,0.0]
[1778995203559,40.17,78165.06,38.9,0.0,0.0,0.0]
[1778995209601,40.17,78164.89,38.9,0.0,0.0,0.0]
[1778995212622,40.17,78168.74,38.9,0.0,0.0,0.0]
[1778995217658,40.17,78166.85,38.9,0.0,0.0,0.0]
[1778995222692,40.17,78166.3,38.9,0.0,0.0,0.0]
[1778995227727,40.17,78166.29,38.9,0.0,0.0,0.0]
[1778995231755,40.17,78165.0,38.9,0.0,0.0,0.0]
[1778995236791,40.17,78164.54,38.9,0.0,0.0,0.0]
[1778995242884,40.17,78164.97,38.9,0.0,0.0,0.0]
[1778995246923,40.17,78173.35,38.9,0.0,0.0,0.0]
[1778995251958,40.17,78174.9,38.9,0.0,0.0,0.0]
[1778995252965,40.17,78170.33,38.9,0.0,0.0,0.0]
[1778995258000,40.17,78167.72,38.9,0.0,0.0,0.0]
[1778995265050,40.17,78167.6,38.9,0.0,0.0,0.0]
[1778995270086,40.17,78166.51,38.9,0.0,0.0,0.0]
[1778995278142,40.17,78165.76,38.9,0.0,0.0,0.0]
[1778995283177,40.17,78162.35,38.9,0.0,0.0,0.0]
[1778995288212,40.17,78160.3,38.9,0.0,0.0,0.0]
[1778995291233,40.17,78162.6,38.9,0.0,0.0,0.0]
[1778995298283,40.17,78165.42,38.9,0.0,0.0,0.0]
[1778995303317,40.17,78165.52,38.9,0.0,0.0,0.0]
[1778995308353,40.17,78166.37,38.9,0.0,0.0,0.0]
[1778995313391,40.17,78165.8,38.9,0.0,0.0,0.0]
[1778995319433,40.17,78165.79,38.9,0.0,0.0,0.0]
[1778995324468,40.17,78165.64,38.9,0.0,0.0,0.0]
[1778995329503,40.17,78165.57,38.9,0.0,0.0,0.0]
[1778995333531,40.17,78159.51,38.9,0.0,0.0,0.0]
[1778995334538,40.17,78154.78,38.9,0.0,0.0,0.0]
[1778995335545,40.17,78150.92,38.9,0.0,0.0,0.0]
[1778995336552,40.17,78154.66,38.9,0.0,0.0,0.0]
[1778995341587,40.17,78152.27,38.9,0.0,0.0,0.0]
[1778995346622,40.17,78152.33,38.9,0.0,0.0,0.0]
[1778995355685,40.17,78149.95,38.9,0.0,0.0,0.0]
[1778995358706,40.17,78156.55,38.9,0.0,0.0,0.0]
[1778995363741,40.17,78158.6,38.9,0.0,0.0,0.0]
[1778995368776,40.17,78158.5,38.9,0.0,0.0,0.0]
[1778995373811,40.17,78157.05,38.9,0.0,0.0,0.0]
[1778995379862,40.17,78156.36,38.9,0.0,0.0,0.0]
[1778995385904,40.17,78156.1,38.9,0.0,0.0,0.0]
[1778995390939,40.17,78156.31,38.9,0.0,0.0,0.0]
[1778995395974,40.17,78156.59,38.9,0.0,0.0,0.0]
[1778995401009,40.17,78156.98,38.9,0.0,0.0,0.0]
[1778995410072,40.17,78157.06,38.9,0.0,0.0,0.0]
[1778995411079,40.17,78157.1,38.9,0.0,0.0,0.0]
[1778995416114,40.17,78154.87,38.9,0.0,0.0,0.0]
[1778995421149,40.17,78155.01,38.9,0.0,0.0,0.0]
[1778995426235,40.17,78154.9,38.9,0.0,0.0,0.0]
[1778995432277,40.17,78157.23,38.9,0.0,0.0,0.0]
[1778995436306,40.17,78160.92,38.9,0.0,0.0,0.0]
[1778995441341,40.17,78165.56,38.9,0.0,0.0,0.0]
[1778995443355,40.17,78169.3,38.9,0.0,0.0,0.0]
[1778995448390,40.17,78169.37,38.9,0.0,0.0,0.0]
[1778995453425,40.17,78169.36,38.9,0.0,0.0,0.0]
[1778995458460,40.17,78169.89,38.9,0.0,0.0,0.0]
[1778995463497,40.17,78176.89,38.9,0.0,0.0,0.0]
[1778995468532,40.17,78178.43,38.9,0.0,0.0,0.0]
[1778995471553,40.17,78178.34,38.9,0.0,0.0,0.0]
[1778995476588,40.17,78177.94,38.9,0.0,0.0,0.0]
[1778995481623,40.17,78177.82,38.9,0.0,0.0,0.0]
[1778995487665,40.17,78177.48,38.9,0.0,0.0,0.0]
[1778995501763,40.17,78177.46,38.9,0.0,0.0,0.0]
[1778995510826,40.17,78175.31,38.9,0.0,0.0,0.0]
[1778995517875,40.17,78173.9,38.9,0.0,0.0,0.0]
[1778995522910,40.17,78175.47,38.9,0.0,0.0,0.0]
[1778995527945,40.17,78175.98,38.9,0.0,0.0,0.0]
[1778995531973,40.17,78174.05,38.9,0.0,0.0,0.0]
[1778995537008,40.17,78173.74,38.9,0.0,0.0,0.0]
[1778995544057,40.17,78174.83,38.9,0.0,0.0,0.0]
[1778995549092,40.17,78174.96,38.9,0.0,0.0,0.0]
[1778995554127,40.17,78171.85,38.9,0.0,0.0,0.0]
[1778995559162,40.17,78169.08,38.9,0.0,0.0,0.0]
[1778995564197,40.17,78163.6,38.9,0.0,0.0,0.0]
[1778995570239,40.17,78165.06,38.9,0.0,0.0,0.0]
[1778995575274,40.17,78166.37,38.9,0.0,0.0,0.0]
[1778995580309,40.17,78168.77,38.9,0.0,0.0,0.0]
[1778995586351,40.17,78168.81,38.9,0.0,0.0,0.0]
[1778995591386,40.17,78167.74,38.9,0.0,0.0,0.0]
[1778995596421,40.17,78167.87,38.9,0.0,0.0,0.0]
[1778995598435,40.17,78171.87,38.9,0.0,0.0,0.0]
[1778995603470,40.17,78172.26,38.9,0.0,0.0,0.0]
[1778995609512,40.17,78172.18,38.9,0.0,0.0,0.0]
[1778995614547,40.17,78172.01,38.9,0.0,0.0,0.0]
[1778995619582,40.17,78171.86,38.9,0.0,0.0,0.0]
[1778995625625,40.17,78171.96,38.9,0.0,0.0,0.0]
[1778995631667,40.17,78171.77,38.9,0.0,0.0,0.0]
[1778995634600,40.17,78171.67,38.9,0.0,0.0,0.0]
[1778995635624,40.17,78171.63,38.9,0.0,0.0,0.0]
[1778995644761,40.17,78171.39,38.9,0.0,0.0,0.0]
[1778995648789,40.17,78165.41,38.9,0.0,0.0,0.0]
[1778995651810,40.17,78166.56,38.9,0.0,0.0,0.0]
[1778995656845,40.17,78166.5,38.9,0.0,0.0,0.0]
[1778995661880,40.17,78166.44,38.9,0.0,0.0,0.0]
[1778995666916,40.17,78166.52,38.9,0.0,0.0,0.0]
[1778995671951,40.17,78166.46,38.9,0.0,0.0,0.0]
[1778995677993,40.17,78166.32,38.9,0.0,0.0,0.0]
[1778995681016,40.17,78160.96,38.9,0.0,0.0,0.0]
[1778995686050,40.17,78158.9,38.9,0.0,0.0,0.0]
[1778995691085,40.17,78158.51,38.9,0.0,0.0,0.0]
[1778995694107,40.17,78155.09,38.9,0.0,0.0,0.0]
[1778995700149,40.17,78153.71,38.9,0.0,0.0,0.0]
[1778995705184,40.17,78153.82,38.9,0.0,0.0,0.0]
[1778995710219,40.17,78154.34,38.9,0.0,0.0,0.0]
[1778995711226,40.17,78154.31,38.9,0.0,0.0,0.0]
[1778995716261,40.17,78154.25,38.9,0.0,0.0,0.0]
[1778995722303,40.17,78152.89,38.9,0.0,0.0,0.0]
[1778995728346,40.17,78153.01,38.9,0.0,0.0,0.0]
[1778995733381,40.17,78152.67,38.9,0.0,0.0,0.0]
[1778995738416,40.17,78152.42,38.9,0.0,0.0,0.0]
[1778995743451,40.17,78152.59,38.9,0.0,0.0,0.0]
[1778995750501,40.17,78152.44,38.9,0.0,0.0,0.0]
[1778995757550,40.17,78152.12,38.9,0.0,0.0,0.0]
[1778995762585,40.17,78149.69,38.9,0.0,0.0,0.0]
[1778995767620,40.17,78150.56,38.9,0.0,0.0,0.0]
[1778995771648,40.17,78150.83,38.9,0.0,0.0,0.0]
[1778995776683,40.17,78153.9,38.9,0.0,0.0,0.0]
[1778995781718,40.17,78153.2,38.9,0.0,0.0,0.0]
[1778995786753,40.17,78152.69,38.9,0.0,0.0,0.0]
[1778995791788,40.17,78153.45,38.9,0.0,0.0,0.0]
[1778995796823,40.17,78153.51,38.9,0.0,0.0,0.0]
[1778995801862,40.17,78152.5,38.9,0.0,0.0,0.0]
[1778995807904,40.17,78152.29,38.9,0.0,0.0,0.0]
[1778995812939,40.17,78151.78,38.9,0.0,0.0,0.0]
[1778995818981,40.17,78150.87,38.9,0.0,0.0,0.0]
[1778995824017,40.17,78149.39,38.9,0.0,0.0,0.0]
[1778995829051,40.17,78149.43,38.9,0.0,0.0,0.0]
[1778995831065,40.17,78148.73,38.9,0.0,0.0,0.0]
[1778995836100,40.17,78146.66,38.9,0.0,0.0,0.0]
[1778995838114,40.17,78142.68,38.9,0.0,0.0,0.0]
[1778995843149,40.17,78138.76,38.9,0.0,0.0,0.0]
[1778995847177,40.17,78142.68,38.9,0.0,0.0,0.0]
[1778995852212,40.17,78142.85,38.9,0.0,0.0,0.0]
[1778995858254,40.17,78142.28,38.9,0.0,0.0,0.0]
[1778995863291,40.17,78142.62,38.9,0.0,0.0,0.0]
[1778995868326,40.17,78142.63,38.9,0.0,0.0,0.0]
[1778995874368,40.17,78142.57,38.9,0.0,0.0,0.0]
[1778995879403,40.17,78142.57,38.9,0.0,0.0,0.0]
[1778995884438,40.17,78142.38,38.9,0.0,0.0,0.0]
[1778995889473,40.17,78142.38,38.9,0.0,0.0,0.0]
[1778995891487,40.17,78142.78,38.9,0.0,0.0,0.0]
[1778995896522,40.17,78142.73,38.9,0.0,0.0,0.0]
[1778995901557,40.17,78142.77,38.9,0.0,0.0,0.0]
[1778995906592,40.17,78142.52,38.9,0.0,0.0,0.0]
[1778995912634,40.17,78143.26,38.9,0.0,0.0,0.0]
[1778995918676,40.17,78143.26,38.9,0.0,0.0,0.0]
[1778995920322,40.17,78143.26,38.9,0.0,0.0,0.0]
[1778995920464,40.17,78143.26,38.9,0.0,0.0,0.0]
[1778995925725,40.17,78143.72,38.9,0.0,0.0,0.0]
[1778995930760,40.17,78142.85,38.9,0.0,0.0,0.0]
[1778995935795,40.17,78142.99,38.9,0.0,0.0,0.0]
[1778995940831,40.17,78143.3,38.9,0.0,0.0,0.0]
[1778995947879,40.17,78142.51,38.9,0.0,0.0,0.0]
[1778995952914,40.17,78142.5,38.9,0.0,0.0,0.0]
[1778995957949,40.17,78141.21,38.9,0.0,0.0,0.0]
[1778995963991,40.17,78140.97,38.9,0.0,0.0,0.0]
[1778995969026,40.17,78139.27,38.9,0.0,0.0,0.0]
[1778995972047,40.17,78135.74,38.9,0.0,0.0,0.0]
[1778995977082,40.17,78133.75,38.9,0.0,0.0,0.0]
[1778995984131,40.17,78133.28,38.9,0.0,0.0,0.0]
[1778995990173,40.17,78127.03,38.9,0.0,0.0,0.0]
[1778995995208,40.17,78129.38,38.9,0.0,0.0,0.0]
[1778995997222,40.17,78135.94,38.9,0.0,0.0,0.0]
[1778996002257,40.17,78138.4,38.9,0.0,0.0,0.0]
[1778996007292,40.17,78139.01,38.9,0.0,0.0,0.0]
[1778996011320,40.17,78137.44,38.9,0.0,0.0,0.0]
[1778996016355,40.17,78138.52,38.9,0.0,0.0,0.0]
[1778996021391,40.17,78138.98,38.9,0.0,0.0,0.0]
[1778996027432,40.17,78138.92,38.9,0.0,0.0,0.0]
[1778996033474,40.17,78138.63,38.9,0.0,0.0,0.0]
[1778996038510,40.17,78138.33,38.9,0.0,0.0,0.0]
[1778996044552,40.17,78138.21,38.9,0.0,0.0,0.0]
[1778996049589,40.17,78138.73,38.9,0.0,0.0,0.0]
[1778996054624,40.17,78138.58,38.9,0.0,0.0,0.0]
[1778996059659,40.17,78138.64,38.9,0.0,0.0,0.0]
[1778996064694,40.17,78138.19,38.9,0.0,0.0,0.0]
[1778996069729,40.17,78138.5,38.9,0.0,0.0,0.0]
[1778996071743,40.17,78138.66,38.9,0.0,0.0,0.0]
[1778996077785,40.17,78139.37,38.9,0.0,0.0,0.0]
[1778996082820,40.17,78139.43,38.9,0.0,0.0,0.0]
[1778996087855,40.17,78138.96,38.9,0.0,0.0,0.0]
[1778996092890,40.17,78138.43,38.9,0.0,0.0,0.0]
[1778996097925,40.17,78138.48,38.9,0.0,0.0,0.0]
[1778996107996,40.17,78139.21,38.9,0.0,0.0,0.0]
[1778996113031,40.17,78139.12,38.9,0.0,0.0,0.0]
[1778996118094,40.17,78139.03,38.9,0.0,0.0,0.0]
[1778996123102,40.17,78139.06,38.9,0.0,0.0,0.0]
[1778996128138,40.17,78139.78,38.9,0.0,0.0,0.0]
[1778996131159,40.17,78139.81,38.9,0.0,0.0,0.0]
[1778996135187,40.17,78145.06,38.9,0.0,0.0,0.0]
[1778996140225,40.17,78144.82,38.9,0.0,0.0,0.0]
[1778996143248,40.17,78140.69,38.9,0.0,0.0,0.0]
[1778996148283,40.17,78139.8,38.9,0.0,0.0,0.0]
[1778996156339,40.17,78142.0,38.9,0.0,0.0,0.0]
[1778996161374,40.17,78142.15,38.9,0.0,0.0,0.0]
[1778996166409,40.17,78141.57,38.9,0.0,0.0,0.0]
[1778996171458,40.17,78143.79,38.9,0.0,0.0,0.0]
[1778996176493,40.17,78144.14,38.9,0.0,0.0,0.0]
[1778996182535,40.17,78144.26,38.9,0.0,0.0,0.0]
[1778996187571,40.17,78144.36,38.9,0.0,0.0,0.0]
[1778996191599,40.17,78145.41,38.9,0.0,0.0,0.0]
[1778996198648,40.17,78145.18,38.9,0.0,0.0,0.0]
[1778996203685,40.17,78145.0,38.9,0.0,0.0,0.0]
[1778996208720,40.17,78146.51,38.9,0.0,0.0,0.0]
[1778996213755,40.17,78146.47,38.9,0.0,0.0,0.0]
[1778996218790,40.17,78147.35,38.9,0.0,0.0,0.0]
[1778996223825,40.17,78148.03,38.9,0.0,0.0,0.0]
[1778996228860,40.17,78149.01,38.9,0.0,0.0,0.0]
[1778996233895,40.17,78148.55,38.9,0.0,0.0,0.0]
[1778996243965,40.17,78148.48,38.9,0.0,0.0,0.0]
[1778996245602,40.17,78148.48,38.9,0.0,0.0,0.0]
[1778996245783,40.17,78148.48,38.9,0.0,0.0,0.0]
[1778996256049,40.17,78148.38,38.9,0.0,0.0,0.0]
[1778996261084,40.17,78148.91,38.9,0.0,0.0,0.0]
[1778996267126,40.17,78149.76,38.9,0.0,0.0,0.0]
[1778996272161,40.17,78149.91,38.9,0.0,0.0,0.0]
[1778996279211,40.17,78150.08,38.9,0.0,0.0,0.0]
[1778996281226,40.17,78155.82,38.9,0.0,0.0,0.0]
[1778996284246,40.17,78159.36,38.9,0.0,0.0,0.0]
[1778996287267,40.17,78168.16,38.9,0.0,0.0,0.0]
[1778996292302,40.17,78171.33,38.9,0.0,0.0,0.0]
[1778996297337,40.17,78171.19,38.9,0.0,0.0,0.0]
[1778996307407,40.17,78171.19,38.9,0.0,0.0,0.0]
[1778996311435,40.17,78171.44,38.9,0.0,0.0,0.0]
[1778996316470,40.17,78174.06,38.9,0.0,0.0,0.0]
[1778996321506,40.17,78174.8,38.9,0.0,0.0,0.0]
[1778996326541,40.17,78175.32,38.9,0.0,0.0,0.0]
[1778996335605,40.17,78174.8,38.9,0.0,0.0,0.0]
[1778996340640,40.17,78174.42,38.9,0.0,0.0,0.0]
[1778996345675,40.17,78174.09,38.9,0.0,0.0,0.0]
[1778996350710,40.17,78173.89,38.9,0.0,0.0,0.0]
[1778996356753,40.17,78173.37,38.9,0.0,0.0,0.0]
[1778996361788,40.17,78173.89,38.9,0.0,0.0,0.0]
[1778996366823,40.17,78174.0,38.9,0.0,0.0,0.0]
[1778996371858,40.17,78174.99,38.9,0.0,0.0,0.0]
[1778996374879,40.17,78179.48,38.9,0.0,0.0,0.0]
[1778996378907,40.17,78183.17,38.9,0.0,0.0,0.0]
[1778996383942,40.17,78182.51,38.9,0.0,0.0,0.0]
[1778996388977,40.17,78182.47,38.9,0.0,0.0,0.0]
[1778996394012,40.17,78182.09,38.9,0.0,0.0,0.0]
[1778996399048,40.17,78178.89,38.9,0.0,0.0,0.0]
[1778996401062,40.17,78173.5,38.9,0.0,0.0,0.0]
[1778996406097,40.17,78173.85,38.9,0.0,0.0,0.0]
[1778996411133,40.17,78172.1,38.9,0.0,0.0,0.0]
[1778996413153,40.17,78163.44,38.9,0.0,0.0,0.0]
[1778996414161,40.17,78157.8,38.9,0.0,0.0,0.0]
[1778996420203,40.17,78158.93,38.9,0.0,0.0,0.0]
[1778996425238,40.17,78159.05,38.9,0.0,0.0,0.0]
[1778996430274,40.17,78157.21,38.9,0.0,0.0,0.0]
[1778996431280,40.17,78157.18,38.9,0.0,0.0,0.0]
[1778996436315,40.17,78157.74,38.9,0.0,0.0,0.0]
[1778996441351,40.17,78157.65,38.9,0.0,0.0,0.0]
[1778996446386,40.17,78157.61,38.9,0.0,0.0,0.0]
[1778996451421,40.17,78157.41,38.9,0.0,0.0,0.0]
[1778996456458,40.17,78157.39,38.9,0.0,0.0,0.0]
[1778996461493,40.17,78157.54,38.9,0.0,0.0,0.0]
[1778996466528,40.17,78157.81,38.9,0.0,0.0,0.0]
[1778996471563,40.17,78157.28,38.9,0.0,0.0,0.0]
[1778996476598,40.17,78157.32,38.9,0.0,0.0,0.0]
[1778996481636,40.17,78157.51,38.9,0.0,0.0,0.0]
[1778996486671,40.17,78156.59,38.9,0.0,0.0,0.0]
[1778996491706,40.17,78156.33,38.9,0.0,0.0,0.0]
[1778996496741,40.17,78156.69,38.9,0.0,0.0,0.0]
[1778996501776,40.17,78156.87,38.9,0.0,0.0,0.0]
[1778996506811,40.17,78156.89,38.9,0.0,0.0,0.0]
[1778996511846,40.17,78156.42,38.9,0.0,0.0,0.0]
[1778996516881,40.17,78154.62,38.9,0.0,0.0,0.0]
[1778996521916,40.17,78154.67,38.9,0.0,0.0,0.0]
[1778996526951,40.17,78154.84,38.9,0.0,0.0,0.0]
[1778996534000,40.17,78155.02,38.9,0.0,0.0,0.0]
[1778996539071,40.17,78154.86,38.9,0.0,0.0,0.0]
[1778996544106,40.17,78154.97,38.9,0.0,0.0,0.0]
[1778996549141,40.17,78154.94,38.9,0.0,0.0,0.0]
[1778996551158,40.17,78157.11,38.9,0.0,0.0,0.0]
[1778996552165,40.17,78163.33,38.9,0.0,0.0,0.0]
[1778996557202,40.17,78165.21,38.9,0.0,0.0,0.0]
[1778996562236,40.17,78166.45,38.9,0.0,0.0,0.0]
[1778996567272,40.17,78167.25,38.9,0.0,0.0,0.0]
[1778996572307,40.17,78166.57,38.9,0.0,0.0,0.0]
[1778996577342,40.17,78166.28,38.9,0.0,0.0,0.0]
[1778996582377,40.17,78166.52,38.9,0.0,0.0,0.0]
[1778996587412,40.17,78166.25,38.9,0.0,0.0,0.0]
[1778996593454,40.17,78166.06,38.9,0.0,0.0,0.0]
[1778996598489,40.17,78166.06,38.9,0.0,0.0,0.0]
[1778996603524,40.17,78165.79,38.9,0.0,0.0,0.0]
[1778996608559,40.17,78166.27,38.9,0.0,0.0,0.0]
[1778996611580,40.17,78166.17,38.9,0.0,0.0,0.0]
[1778996617622,40.17,78166.07,38.9,0.0,0.0,0.0]
[1778996622657,40.17,78165.83,38.9,0.0,0.0,0.0]
[1778996627692,40.17,78165.86,38.9,0.0,0.0,0.0]
[1778996632727,40.17,78165.6,38.9,0.0,0.0,0.0]
[1778996637762,40.17,78165.82,38.9,0.0,0.0,0.0]
[1778996640783,40.17,78161.07,38.9,0.0,0.0,0.0]
[1778996645818,40.17,78158.79,38.9,0.0,0.0,0.0]
[1778996650853,40.17,78158.04,38.9,0.0,0.0,0.0]
[1778996655888,40.17,78157.32,38.9,0.0,0.0,0.0]
[1778996660923,40.17,78155.38,38.9,0.0,0.0,0.0]
[1778996665958,40.17,78147.97,38.9,0.0,0.0,0.0]
[1778996666965,40.17,78134.85,38.9,0.0,0.0,0.0]
[1778996672000,40.17,78132.36,38.9,0.0,0.0,0.0]
[1778996677035,40.17,78132.32,38.9,0.0,0.0,0.0]
[1778996682070,40.17,78132.43,38.9,0.0,0.0,0.0]
[1778996687105,40.17,78132.32,38.9,0.0,0.0,0.0]
[1778996692140,40.17,78132.91,38.9,0.0,0.0,0.0]
[1778996697175,40.17,78132.34,38.9,0.0,0.0,0.0]
[1778996702210,40.17,78136.17,38.9,0.0,0.0,0.0]
[1778996710268,40.17,78137.05,38.9,0.0,0.0,0.0]
[1778996715303,40.17,78138.26,38.9,0.0,0.0,0.0]
[1778996720339,40.17,78138.05,38.9,0.0,0.0,0.0]
[1778996725375,40.17,78138.8,38.9,0.0,0.0,0.0]
[1778996729402,40.17,78145.41,38.9,0.0,0.0,0.0]
[1778996731416,40.17,78147.33,38.9,0.0,0.0,0.0]
[1778996736451,40.17,78147.49,38.9,0.0,0.0,0.0]
[1778996741486,40.17,78147.47,38.9,0.0,0.0,0.0]
[1778996747528,40.17,78147.52,38.9,0.0,0.0,0.0]
[1778996752563,40.17,78147.58,38.9,0.0,0.0,0.0]
[1778996757598,40.17,78147.16,38.9,0.0,0.0,0.0]
[1778996762633,40.17,78147.03,38.9,0.0,0.0,0.0]
[1778996767668,40.17,78146.9,38.9,0.0,0.0,0.0]
[1778996772703,40.17,78147.06,38.9,0.0,0.0,0.0]
[1778996777741,40.17,78147.0,38.9,0.0,0.0,0.0]
[1778996782778,40.17,78146.71,38.9,0.0,0.0,0.0]
[1778996787813,40.17,78147.35,38.9,0.0,0.0,0.0]
[1778996791841,40.17,78147.29,38.9,0.0,0.0,0.0]
[1778996800904,40.17,78147.38,38.9,0.0,0.0,0.0]
[1778996805939,40.17,78140.64,38.9,0.0,0.0,0.0]
[1778996810974,40.17,78139.14,38.9,0.0,0.0,0.0]
[1778996816011,40.17,78139.65,38.9,0.0,0.0,0.0]
[1778996821046,40.17,78139.64,38.9,0.0,0.0,0.0]
[1778996826081,40.17,78139.64,38.9,0.0,0.0,0.0]
[1778996831117,40.17,78139.68,38.9,0.0,0.0,0.0]
[1778996836152,40.17,78139.56,38.9,0.0,0.0,0.0]
[1778996840180,40.17,78148.94,38.9,0.0,0.0,0.0]
[1778996845216,40.17,78151.51,38.9,0.0,0.0,0.0]
[1778996850251,40.17,78151.13,38.9,0.0,0.0,0.0]
[1778996851258,40.17,78151.1,38.9,0.0,0.0,0.0]
[1778996856293,40.17,78151.03,38.9,0.0,0.0,0.0]
[1778996856600,40.17,78151.03,38.9,0.0,0.0,0.0]
[1778996856776,40.17,78151.03,38.9,0.0,0.0,0.0]
[1778996867370,40.17,78151.93,38.9,0.0,0.0,0.0]
[1778996872405,40.17,78150.62,38.9,0.0,0.0,0.0]
[1778996874419,40.17,78147.21,38.9,0.0,0.0,0.0]
[1778996879455,40.17,78147.85,38.9,0.0,0.0,0.0]
[1778996885497,40.17,78148.86,38.9,0.0,0.0,0.0]
[1778996891539,40.17,78148.97,38.9,0.0,0.0,0.0]
[1778996896574,40.17,78149.08,38.9,0.0,0.0,0.0]
[1778996901609,40.17,78149.59,38.9,0.0,0.0,0.0]
[1778996906644,40.17,78149.54,38.9,0.0,0.0,0.0]
[1778996911679,40.17,78149.94,38.9,0.0,0.0,0.0]
[1778996916714,40.17,78150.51,38.9,0.0,0.0,0.0]
[1778996922756,40.17,78150.07,38.9,0.0,0.0,0.0]
[1778996927791,40.17,78149.66,38.9,0.0,0.0,0.0]
[1778996932826,40.17,78149.46,38.9,0.0,0.0,0.0]
[1778996937861,40.17,78149.06,38.9,0.0,0.0,0.0]
[1778996942896,40.17,78148.96,38.9,0.0,0.0,0.0]
[1778996948938,40.17,78148.97,38.9,0.0,0.0,0.0]
[1778996953973,40.17,78148.84,38.9,0.0,0.0,0.0]
[1778996959008,40.17,78149.04,38.9,0.0,0.0,0.0]
[1778996964043,40.17,78148.96,38.9,0.0,0.0,0.0]
[1778996969079,40.17,78149.06,38.9,0.0,0.0,0.0]
[1778996971093,40.17,78148.89,38.9,0.0,0.0,0.0]
[1778996976128,40.17,78149.95,38.9,0.0,0.0,0.0]
[1778996981163,40.17,78149.86,38.9,0.0,0.0,0.0]
[1778996986198,40.17,78149.27,38.9,0.0,0.0,0.0]
[1778996991233,40.17,78149.14,38.9,0.0,0.0,0.0]
[1778996997275,40.17,78149.11,38.9,0.0,0.0,0.0]
[1778997004324,40.17,78149.18,38.9,0.0,0.0,0.0]
[1778997009359,40.17,78149.53,38.9,0.0,0.0,0.0]
[1778997010366,40.17,78133.26,38.9,0.0,0.0,0.0]
[1778997011373,40.17,78129.18,38.9,0.0,0.0,0.0]
[1778997017416,40.17,78129.25,38.9,0.0,0.0,0.0]
[1778997022451,40.17,78129.68,38.9,0.0,0.0,0.0]
[1778997027486,40.17,78130.06,38.9,0.0,0.0,0.0]
[1778997031514,40.17,78129.0,38.9,0.0,0.0,0.0]
[1778997036554,40.17,78127.81,38.9,0.0,0.0,0.0]
[1778997041589,40.17,78127.69,38.9,0.0,0.0,0.0]
[1778997046624,40.17,78125.72,38.9,0.0,0.0,0.0]
[1778997051659,40.17,78124.08,38.9,0.0,0.0,0.0]
[1778997056695,40.17,78118.94,38.9,0.0,0.0,0.0]
[1778997061730,40.17,78118.17,38.9,0.0,0.0,0.0]
[1778997066765,40.17,78114.17,38.9,0.0,0.0,0.0]
[1778997071800,40.17,78111.11,38.9,0.0,0.0,0.0]
[1778997072807,40.17,78103.89,38.9,0.0,0.0,0.0]
[1778997073814,40.17,78099.2,38.9,0.0,0.0,0.0]
[1778997078849,40.17,78098.17,38.9,0.0,0.0,0.0]
[1778997080863,40.17,78093.38,38.9,0.0,0.0,0.0]
[1778997082877,40.17,78096.52,38.9,0.0,0.0,0.0]
[1778997087912,40.17,78096.65,38.9,0.0,0.0,0.0]
[1778997091940,40.17,78096.5,38.9,0.0,0.0,0.0]
[1778997096975,40.17,78095.18,38.9,0.0,0.0,0.0]
[1778997099996,40.17,78091.58,38.9,0.0,0.0,0.0]
[1778997101003,40.17,78086.99,38.9,0.0,0.0,0.0]
[1778997106038,40.17,78088.16,38.9,0.0,0.0,0.0]
[1778997111073,40.17,78087.07,38.9,0.0,0.0,0.0]
[1778997116108,40.17,78085.0,38.9,0.0,0.0,0.0]
[1778997121143,40.17,78085.44,38.9,0.0,0.0,0.0]
[1778997123157,40.17,78089.1,38.9,0.0,0.0,0.0]
[1778997128192,40.17,78091.19,38.9,0.0,0.0,0.0]
[1778997133227,40.17,78090.59,38.9,0.0,0.0,0.0]
[1778997138263,40.17,78091.07,38.9,0.0,0.0,0.0]
[1778997143298,40.17,78091.03,38.9,0.0,0.0,0.0]
[1778997145312,40.17,78097.44,38.9,0.0,0.0,0.0]
[1778997150352,40.17,78098.03,38.9,0.0,0.0,0.0]
[1778997151360,40.17,78097.95,38.9,0.0,0.0,0.0]
[1778997156394,40.17,78097.85,38.9,0.0,0.0,0.0]
[1778997159415,40.17,78093.66,38.9,0.0,0.0,0.0]
[1778997164450,40.17,78093.57,38.9,0.0,0.0,0.0]
[1778997169485,40.17,78092.65,38.9,0.0,0.0,0.0]
[1778997174520,40.17,78091.38,38.9,0.0,0.0,0.0]
[1778997179555,40.17,78091.16,38.9,0.0,0.0,0.0]
[1778997184593,40.17,78091.19,38.9,0.0,0.0,0.0]
[1778997189628,40.17,78091.42,38.9,0.0,0.0,0.0]
[1778997194663,40.17,78090.28,38.9,0.0,0.0,0.0]
[1778997199698,40.17,78089.3,38.9,0.0,0.0,0.0]
[1778997204733,40.17,78089.9,38.9,0.0,0.0,0.0]
[1778997209768,40.17,78090.9,38.9,0.0,0.0,0.0]
[1778997214803,40.17,78090.8,38.9,0.0,0.0,0.0]
[1778997219838,40.17,78090.94,38.9,0.0,0.0,0.0]
[1778997229908,40.17,78090.37,38.9,0.0,0.0,0.0]
[1778997235950,40.17,78090.37,38.9,0.0,0.0,0.0]
[1778997240985,40.17,78089.39,38.9,0.0,0.0,0.0]
[1778997246021,40.17,78093.16,38.9,0.0,0.0,0.0]
[1778997251056,40.17,78093.65,38.9,0.0,0.0,0.0]
[1778997256091,40.17,78093.65,38.9,0.0,0.0,0.0]
[1778997261126,40.17,78093.82,38.9,0.0,0.0,0.0]
[1778997269182,40.17,78093.77,38.9,0.0,0.0,0.0]
[1778997270189,40.17,78090.66,38.9,0.0,0.0,0.0]
[1778997271196,40.17,78089.88,38.9,0.0,0.0,0.0]
[1778997276231,40.17,78089.54,38.9,0.0,0.0,0.0]
[1778997281266,40.17,78087.68,38.9,0.0,0.0,0.0]
[1778997287310,40.17,78087.44,38.9,0.0,0.0,0.0]
[1778997292344,40.17,78088.96,38.9,0.0,0.0,0.0]
[1778997298386,40.17,78088.68,38.9,0.0,0.0,0.0]
[1778997303422,40.17,78088.95,38.9,0.0,0.0,0.0]
[1778997309464,40.17,78088.9,38.9,0.0,0.0,0.0]
[1778997314500,40.17,78088.96,38.9,0.0,0.0,0.0]
[1778997319535,40.17,78088.73,38.9,0.0,0.0,0.0]
[1778997325577,40.17,78087.58,38.9,0.0,0.0,0.0]
[1778997330612,40.17,78087.03,38.9,0.0,0.0,0.0]
[1778997331619,40.17,78086.77,38.9,0.0,0.0,0.0]
[1778997336654,40.17,78086.64,38.9,0.0,0.0,0.0]
[1778997341689,40.17,78087.01,38.9,0.0,0.0,0.0]
[1778997346725,40.17,78086.83,38.9,0.0,0.0,0.0]
[1778997351760,40.17,78086.23,38.9,0.0,0.0,0.0]
[1778997356795,40.17,78085.86,38.9,0.0,0.0,0.0]
[1778997361830,40.17,78085.94,38.9,0.0,0.0,0.0]
[1778997366865,40.17,78086.46,38.9,0.0,0.0,0.0]
[1778997371900,40.17,78086.26,38.9,0.0,0.0,0.0]
[1778997378949,40.17,78085.09,38.9,0.0,0.0,0.0]
[1778997384991,40.17,78083.49,38.9,0.0,0.0,0.0]
[1778997390027,40.17,78082.73,38.9,0.0,0.0,0.0]
[1778997392041,40.17,78082.63,38.9,0.0,0.0,0.0]
[1778997397076,40.17,78083.22,38.9,0.0,0.0,0.0]
[1778997402111,40.17,78083.35,38.9,0.0,0.0,0.0]
[1778997407146,40.17,78080.6,38.9,0.0,0.0,0.0]
[1778997412181,40.17,78087.34,38.9,0.0,0.0,0.0]
[1778997417216,40.17,78090.11,38.9,0.0,0.0,0.0]
[1778997422251,40.17,78090.2,38.9,0.0,0.0,0.0]
[1778997427286,40.17,78089.71,38.9,0.0,0.0,0.0]
[1778997432321,40.17,78088.76,38.9,0.0,0.0,0.0]
[1778997437356,40.17,78088.54,38.9,0.0,0.0,0.0]
[1778997442391,40.17,78088.71,38.9,0.0,0.0,0.0]
[1778997447426,40.17,78088.75,38.9,0.0,0.0,0.0]
[1778997451454,40.17,78088.75,38.9,0.0,0.0,0.0]
[1778997456489,40.17,78088.96,38.9,0.0,0.0,0.0]
[1778997461524,40.17,78088.96,38.9,0.0,0.0,0.0]
[1778997466561,40.17,78088.99,38.9,0.0,0.0,0.0]
[1778997467606,40.17,78088.99,38.9,0.0,0.0,0.0]
[1778997468549,40.17,78088.99,38.9,0.0,0.0,0.0]
[1778997476631,40.17,78088.91,38.9,0.0,0.0,0.0]
[1778997481666,40.17,78089.06,38.9,0.0,0.0,0.0]
[1778997486701,40.17,78095.19,38.9,0.0,0.0,0.0]
[1778997491736,40.17,78094.92,38.9,0.0,0.0,0.0]
[1778997496771,40.17,78095.76,38.9,0.0,0.0,0.0]
[1778997501806,40.17,78095.71,38.9,0.0,0.0,0.0]
[1778997506841,40.17,78095.87,38.9,0.0,0.0,0.0]
[1778997511876,40.17,78096.69,38.9,0.0,0.0,0.0]
[1778997516911,40.17,78097.52,38.9,0.0,0.0,0.0]
[1778997521946,40.17,78097.38,38.9,0.0,0.0,0.0]
[1778997526981,40.17,78097.31,38.9,0.0,0.0,0.0]
[1778997532016,40.17,78097.22,38.9,0.0,0.0,0.0]
[1778997537051,40.17,78097.15,38.9,0.0,0.0,0.0]
[1778997542087,40.17,78096.77,38.9,0.0,0.0,0.0]
[1778997548129,40.17,78097.48,38.9,0.0,0.0,0.0]
[1778997553164,40.17,78097.16,38.9,0.0,0.0,0.0]
[1778997558199,40.17,78097.32,38.9,0.0,0.0,0.0]
[1778997563234,40.17,78097.15,38.9,0.0,0.0,0.0]
[1778997568269,40.17,78097.26,38.9,0.0,0.0,0.0]
[1778997571291,40.17,78097.23,38.9,0.0,0.0,0.0]
[1778997576325,40.17,78097.2,38.9,0.0,0.0,0.0]
[1778997581360,40.17,78097.06,38.9,0.0,0.0,0.0]
[1778997587402,40.17,78097.07,38.9,0.0,0.0,0.0]
[1778997592437,40.17,78097.22,38.9,0.0,0.0,0.0]
[1778997597472,40.17,78097.07,38.9,0.0,0.0,0.0]
[1778997602507,40.17,78103.18,38.9,0.0,0.0,0.0]
[1778997608550,40.17,78105.8,38.9,0.0,0.0,0.0]
[1778997613586,40.17,78106.03,38.9,0.0,0.0,0.0]
[1778997618622,40.17,78107.88,38.9,0.0,0.0,0.0]
[1778997623658,40.17,78108.38,38.9,0.0,0.0,0.0]
[1778997627686,40.17,78111.88,38.9,0.0,0.0,0.0]
[1778997631713,40.17,78113.11,38.9,0.0,0.0,0.0]
[1778997635741,40.17,78116.24,38.9,0.0,0.0,0.0]
[1778997640776,40.17,78116.57,38.9,0.0,0.0,0.0]
[1778997645811,40.17,78115.79,38.9,0.0,0.0,0.0]
[1778997650846,40.17,78117.06,38.9,0.0,0.0,0.0]
[1778997657896,40.17,78116.45,38.9,0.0,0.0,0.0]
[1778997661924,40.17,78119.83,38.9,0.0,0.0,0.0]
[1778997666961,40.17,78120.49,38.9,0.0,0.0,0.0]
[1778997678038,40.17,78123.81,38.9,0.0,0.0,0.0]
[1778997683072,40.17,78123.63,38.9,0.0,0.0,0.0]
[1778997688107,40.17,78124.56,38.9,0.0,0.0,0.0]
[1778997691128,40.17,78124.95,38.9,0.0,0.0,0.0]
[1778997698178,40.17,78124.55,38.9,0.0,0.0,0.0]
[1778997703213,40.17,78124.81,38.9,0.0,0.0,0.0]
[1778997708249,40.17,78126.3,38.9,0.0,0.0,0.0]
[1778997714290,40.17,78126.08,38.9,0.0,0.0,0.0]
[1778997720332,40.17,78126.51,38.9,0.0,0.0,0.0]
[1778997725368,40.17,78126.41,38.9,0.0,0.0,0.0]
[1778997734431,40.17,78126.68,38.9,0.0,0.0,0.0]
[1778997737452,40.17,78130.64,38.9,0.0,0.0,0.0]
[1778997739466,40.17,78136.41,38.9,0.0,0.0,0.0]
[1778997743494,40.17,78141.91,38.9,0.0,0.0,0.0]
[1778997748529,40.17,78142.0,38.9,0.0,0.0,0.0]
[1778997752557,40.17,78142.02,38.9,0.0,0.0,0.0]
[1778997757592,40.17,78142.46,38.9,0.0,0.0,0.0]
[1778997762627,40.17,78143.58,38.9,0.0,0.0,0.0]
[1778997767662,40.17,78143.22,38.9,0.0,0.0,0.0]
[1778997772697,40.17,78143.49,38.9,0.0,0.0,0.0]
[1778997777733,40.17,78143.39,38.9,0.0,0.0,0.0]
[1778997783775,40.17,78143.77,38.9,0.0,0.0,0.0]
[1778997788810,40.17,78143.87,38.9,0.0,0.0,0.0]
[1778997793845,40.17,78143.64,38.9,0.0,0.0,0.0]
[1778997798880,40.17,78143.21,38.9,0.0,0.0,0.0]
[1778997802909,40.17,78149.67,38.9,0.0,0.0,0.0]
[1778997805930,40.17,78153.43,38.9,0.0,0.0,0.0]
[1778997810965,40.17,78156.09,38.9,0.0,0.0,0.0]
[1778997814993,40.17,78156.28,38.9,0.0,0.0,0.0]
[1778997820028,40.17,78157.1,38.9,0.0,0.0,0.0]
[1778997826070,40.17,78158.68,38.9,0.0,0.0,0.0]
[1778997831112,40.17,78159.5,38.9,0.0,0.0,0.0]
[1778997832119,40.17,78148.63,38.9,0.0,0.0,0.0]
[1778997833126,40.17,78145.02,38.9,0.0,0.0,0.0]
[1778997838161,40.17,78144.75,38.9,0.0,0.0,0.0]
[1778997843196,40.17,78144.88,38.9,0.0,0.0,0.0]
[1778997848902,40.17,78145.36,38.9,0.0,0.0,0.0]
[1778997850497,40.17,78145.36,38.9,0.0,0.0,0.0]
[1778997860316,40.17,78145.08,38.9,0.0,0.0,0.0]
[1778997862330,40.17,78138.0,38.9,0.0,0.0,0.0]
[1778997867365,40.17,78136.51,38.9,0.0,0.0,0.0]
[1778997872400,40.17,78136.61,38.9,0.0,0.0,0.0]
[1778997882471,40.17,78136.31,38.9,0.0,0.0,0.0]
[1778997887506,40.17,78136.83,38.9,0.0,0.0,0.0]
[1778997893548,40.17,78137.19,38.9,0.0,0.0,0.0]
[1778997898583,40.17,78137.15,38.9,0.0,0.0,0.0]
[1778997901604,40.17,78131.7,38.9,0.0,0.0,0.0]
[1778997906639,40.17,78130.31,38.9,0.0,0.0,0.0]
[1778997911675,40.17,78130.3,38.9,0.0,0.0,0.0]
[1778997917716,40.17,78130.36,38.9,0.0,0.0,0.0]
[1778997922751,40.17,78129.53,38.9,0.0,0.0,0.0]
[1778997927786,40.17,78129.94,38.9,0.0,0.0,0.0]
[1778997931814,40.17,78128.41,38.9,0.0,0.0,0.0]
[1778997933828,40.17,78124.38,38.9,0.0,0.0,0.0]
[1778997938863,40.17,78122.87,38.9,0.0,0.0,0.0]
[1778997945912,40.17,78122.2,38.9,0.0,0.0,0.0]
[1778997951954,40.17,78121.27,38.9,0.0,0.0,0.0]
[1778997956989,40.17,78121.37,38.9,0.0,0.0,0.0]
[1778997962026,40.17,78121.72,38.9,0.0,0.0,0.0]
[1778997967061,40.17,78122.48,38.9,0.0,0.0,0.0]
[1778997972097,40.17,78123.15,38.9,0.0,0.0,0.0]
[1778997973104,40.17,78128.24,38.9,0.0,0.0,0.0]
[1778997981160,40.17,78130.24,38.9,0.0,0.0,0.0]
[1778997986195,40.17,78129.95,38.9,0.0,0.0,0.0]
[1778997991230,40.17,78132.24,38.9,0.0,0.0,0.0]
[1778997993244,40.17,78140.36,38.9,0.0,0.0,0.0]
[1778997998280,40.17,78142.24,38.9,0.0,0.0,0.0]
[1778998003315,40.17,78142.29,38.9,0.0,0.0,0.0]
[1778998008352,40.17,78142.73,38.9,0.0,0.0,0.0]
[1778998013387,40.17,78142.6,38.9,0.0,0.0,0.0]
[1778998018422,40.17,78143.34,38.9,0.0,0.0,0.0]
[1778998019429,40.17,78148.28,38.9,0.0,0.0,0.0]
[1778998024464,40.17,78149.01,38.9,0.0,0.0,0.0]
[1778998029499,40.17,78148.96,38.9,0.0,0.0,0.0]
[1778998034534,40.17,78148.91,38.9,0.0,0.0,0.0]
[1778998039569,40.17,78148.89,38.9,0.0,0.0,0.0]
[1778998044604,40.17,78149.81,38.9,0.0,0.0,0.0]
[1778998048633,40.17,78155.87,38.9,0.0,0.0,0.0]
[1778998051654,40.17,78155.81,38.9,0.0,0.0,0.0]
[1778998052661,40.17,78150.3,38.9,0.0,0.0,0.0]
[1778998057696,40.17,78149.05,38.9,0.0,0.0,0.0]
[1778998062731,40.17,78150.29,38.9,0.0,0.0,0.0]
[1778998067766,40.17,78150.5,38.9,0.0,0.0,0.0]
[1778998072801,40.17,78150.04,38.9,0.0,0.0,0.0]
[1778998077836,40.17,78149.98,38.9,0.0,0.0,0.0]
[1778998078603,40.17,78149.98,38.9,0.0,0.0,0.0]
[1778998079627,40.17,78150.0,38.9,0.0,0.0,0.0]
[1778998084885,40.17,78149.15,38.9,0.0,0.0,0.0]
[1778998089928,40.17,78148.96,38.9,0.0,0.0,0.0]
[1778998101005,40.17,78149.13,38.9,0.0,0.0,0.0]
[1778998106040,40.17,78149.87,38.9,0.0,0.0,0.0]
[1778998111075,40.17,78150.36,38.9,0.0,0.0,0.0]
[1778998116110,40.17,78149.88,38.9,0.0,0.0,0.0]
[1778998122152,40.17,78149.93,38.9,0.0,0.0,0.0]
[1778998127187,40.17,78150.3,38.9,0.0,0.0,0.0]
[1778998130208,40.17,78153.76,38.9,0.0,0.0,0.0]
[1778998131216,40.17,78156.76,38.9,0.0,0.0,0.0]
[1778998139271,40.17,78159.38,38.9,0.0,0.0,0.0]
[1778998144306,40.17,78158.99,38.9,0.0,0.0,0.0]
[1778998149341,40.17,78158.3,38.9,0.0,0.0,0.0]
[1778998154381,40.17,78158.25,38.9,0.0,0.0,0.0]
[1778998160423,40.17,78158.25,38.9,0.0,0.0,0.0]
[1778998168479,40.17,78157.97,38.9,0.0,0.0,0.0]
[1778998171500,40.17,78158.09,38.9,0.0,0.0,0.0]
[1778998177542,40.17,78158.13,38.9,0.0,0.0,0.0]
[1778998182577,40.17,78157.96,38.9,0.0,0.0,0.0]
[1778998188619,40.17,78157.43,38.9,0.0,0.0,0.0]
[1778998196677,40.17,78157.49,38.9,0.0,0.0,0.0]
[1778998201710,40.17,78157.73,38.9,0.0,0.0,0.0]
[1778998210774,40.17,78158.14,38.9,0.0,0.0,0.0]
[1778998214803,40.17,78168.69,38.9,0.0,0.0,0.0]
[1778998215810,40.17,78173.46,38.9,0.0,0.0,0.0]
[1778998216817,40.17,78179.32,38.9,0.0,0.0,0.0]
[1778998222866,40.17,78179.92,38.9,0.0,0.0,0.0]
[1778998226895,40.17,78173.07,38.9,0.0,0.0,0.0]
[1778998236966,40.17,78172.14,38.9,0.0,0.0,0.0]
[1778998243009,40.17,78172.05,38.9,0.0,0.0,0.0]
[1778998247036,40.17,78169.17,38.9,0.0,0.0,0.0]
[1778998252071,40.17,78168.75,38.9,0.0,0.0,0.0]
[1778998257106,40.17,78168.96,38.9,0.0,0.0,0.0]
[1778998270197,40.17,78168.77,38.9,0.0,0.0,0.0]
[1778998275232,40.17,78168.89,38.9,0.0,0.0,0.0]
[1778998285302,40.17,78168.89,38.9,0.0,0.0,0.0]
[1778998292351,40.17,78169.59,38.9,0.0,0.0,0.0]
[1778998298393,40.17,78169.5,38.9,0.0,0.0,0.0]
[1778998303429,40.17,78168.73,38.9,0.0,0.0,0.0]
[1778998308464,40.17,78168.5,38.9,0.0,0.0,0.0]
[1778998314506,40.17,78168.52,38.9,0.0,0.0,0.0]
[1778998322562,40.17,78168.54,38.9,0.0,0.0,0.0]
[1778998327599,40.17,78159.71,38.9,0.0,0.0,0.0]
[1778998332634,40.17,78157.69,38.9,0.0,0.0,0.0]
[1778998344718,40.17,78158.04,38.9,0.0,0.0,0.0]
[1778998353781,40.17,78158.04,38.9,0.0,0.0,0.0]
[1778998358816,40.17,78157.41,38.9,0.0,0.0,0.0]
[1778998364858,40.17,78157.41,38.9,0.0,0.0,0.0]
[1778998372914,40.17,78157.59,38.9,0.0,0.0,0.0]
[1778998377949,40.17,78158.28,38.9,0.0,0.0,0.0]
[1778998382984,40.17,78159.05,38.9,0.0,0.0,0.0]
[1778998388019,40.17,78158.96,38.9,0.0,0.0,0.0]
[1778998393054,40.17,78162.33,38.9,0.0,0.0,0.0]
[1778998398089,40.17,78164.17,38.9,0.0,0.0,0.0]
[1778998409166,40.17,78164.23,38.9,0.0,0.0,0.0]
[1778998411180,40.17,78165.28,38.9,0.0,0.0,0.0]
[1778998416215,40.17,78165.07,38.9,0.0,0.0,0.0]
[1778998421250,40.17,78165.14,38.9,0.0,0.0,0.0]
[1778998426285,40.17,78164.53,38.9,0.0,0.0,0.0]
[1778998431320,40.17,78164.54,38.9,0.0,0.0,0.0]
[1778998436355,40.17,78164.03,38.9,0.0,0.0,0.0]
[1778998441390,40.17,78164.03,38.9,0.0,0.0,0.0]
[1778998446427,40.17,78164.08,38.9,0.0,0.0,0.0]
[1778998451462,40.17,78164.1,38.9,0.0,0.0,0.0]
[1778998456497,40.17,78163.84,38.9,0.0,0.0,0.0]
[1778998457504,40.17,78159.53,38.9,0.0,0.0,0.0]
[1778998462539,40.17,78157.79,38.9,0.0,0.0,0.0]
[1778998465560,40.17,78161.85,38.9,0.0,0.0,0.0]
[1778998471602,40.17,78163.46,38.9,0.0,0.0,0.0]
[1778998476637,40.17,78163.35,38.9,0.0,0.0,0.0]
[1778998481672,40.17,78163.29,38.9,0.0,0.0,0.0]
[1778998492749,40.17,78163.36,38.9,0.0,0.0,0.0]
[1778998497784,40.17,78163.25,38.9,0.0,0.0,0.0]
[1778998502819,40.17,78163.22,38.9,0.0,0.0,0.0]
[1778998507854,40.17,78163.47,38.9,0.0,0.0,0.0]
[1778998512889,40.17,78163.56,38.9,0.0,0.0,0.0]
[1778998519938,40.17,78163.63,38.9,0.0,0.0,0.0]
[1778998525980,40.17,78163.56,38.9,0.0,0.0,0.0]
[1778998531017,40.17,78163.63,38.9,0.0,0.0,0.0]
[1778998536052,40.17,78163.59,38.9,0.0,0.0,0.0]
[1778998541087,40.17,78163.55,38.9,0.0,0.0,0.0]
[1778998546122,40.17,78163.58,38.9,0.0,0.0,0.0]
[1778998551157,40.17,78163.62,38.9,0.0,0.0,0.0]
[1778998556192,40.17,78163.67,38.9,0.0,0.0,0.0]
[1778998562234,40.17,78163.67,38.9,0.0,0.0,0.0]
[1778998567269,40.17,78163.7,38.9,0.0,0.0,0.0]
[1778998572304,40.17,78163.67,38.9,0.0,0.0,0.0]
[1778998573311,40.17,78174.18,38.9,0.0,0.0,0.0]
[1778998576332,40.17,78177.16,38.9,0.0,0.0,0.0]
[1778998581367,40.17,78178.69,38.9,0.0,0.0,0.0]
[1778998584388,40.17,78173.42,38.9,0.0,0.0,0.0]
[1778998585395,40.17,78170.57,38.9,0.0,0.0,0.0]
[1778998590430,40.17,78171.2,38.9,0.0,0.0,0.0]
[1778998594458,40.17,78171.23,38.9,0.0,0.0,0.0]
[1778998600500,40.17,78171.64,38.9,0.0,0.0,0.0]
[1778998607555,40.17,78171.31,38.9,0.0,0.0,0.0]
[1778998612584,40.17,78170.69,38.9,0.0,0.0,0.0]
[1778998617620,40.17,78170.7,38.9,0.0,0.0,0.0]
[1778998623662,40.17,78169.54,38.9,0.0,0.0,0.0]
[1778998628697,40.17,78169.71,38.9,0.0,0.0,0.0]
[1778998633735,40.17,78171.46,38.9,0.0,0.0,0.0]
[1778998639774,40.17,78171.33,38.9,0.0,0.0,0.0]
[1778998641329,40.17,78171.33,38.9,0.0,0.0,0.0]
[1778998642321,40.17,78171.36,38.9,0.0,0.0,0.0]
[1778998647830,40.17,78170.56,38.9,0.0,0.0,0.0]
[1778998652865,40.17,78170.59,38.9,0.0,0.0,0.0]
[1778998659915,40.17,78165.99,38.9,0.0,0.0,0.0]
[1778998660922,40.17,78159.78,38.9,0.0,0.0,0.0]
[1778998675020,40.17,78159.96,38.9,0.0,0.0,0.0]
[1778998680055,40.17,78159.83,38.9,0.0,0.0,0.0]
[1778998686097,40.17,78159.81,38.9,0.0,0.0,0.0]
[1778998689601,40.17,78160.34,38.9,0.0,0.0,0.0]
[1778998689884,40.17,78160.34,38.9,0.0,0.0,0.0]
[1778998696167,40.17,78159.54,38.9,0.0,0.0,0.0]
[1778998698181,40.17,78156.49,38.9,0.0,0.0,0.0]
[1778998703217,40.17,78156.67,38.9,0.0,0.0,0.0]
[1778998708252,40.17,78156.67,38.9,0.0,0.0,0.0]
[1778998711273,40.17,78156.77,38.9,0.0,0.0,0.0]
[1778998716308,40.17,78156.42,38.9,0.0,0.0,0.0]
[1778998721343,40.17,78156.6,38.9,0.0,0.0,0.0]
[1778998726378,40.17,78156.05,38.9,0.0,0.0,0.0]
[1778998731413,40.17,78155.65,38.9,0.0,0.0,0.0]
[1778998736448,40.17,78141.91,38.9,0.0,0.0,0.0]
[1778998738462,40.17,78138.48,38.9,0.0,0.0,0.0]
[1778998743497,40.17,78137.25,38.9,0.0,0.0,0.0]
[1778998748532,40.17,78144.02,38.9,0.0,0.0,0.0]
[1778998749539,40.17,78147.46,38.9,0.0,0.0,0.0]
[1778998754574,40.17,78148.76,38.9,0.0,0.0,0.0]
[1778998759609,40.17,78148.75,38.9,0.0,0.0,0.0]
[1778998765651,40.17,78150.55,38.9,0.0,0.0,0.0]
[1778998770686,40.17,78150.58,38.9,0.0,0.0,0.0]
[1778998771693,40.17,78150.63,38.9,0.0,0.0,0.0]
[1778998777746,40.17,78150.52,38.9,0.0,0.0,0.0]
[1778998778752,40.17,78154.34,38.9,0.0,0.0,0.0]
[1778998783787,40.17,78156.21,38.9,0.0,0.0,0.0]
[1778998788822,40.17,78156.16,38.9,0.0,0.0,0.0]
[1778998790836,40.17,78140.47,38.9,0.0,0.0,0.0]
[1778998795871,40.17,78139.65,38.9,0.0,0.0,0.0]
[1778998801914,40.17,78138.93,38.9,0.0,0.0,0.0]
[1778998802922,40.17,78141.93,38.9,0.0,0.0,0.0]
[1778998807956,40.17,78142.49,38.9,0.0,0.0,0.0]
[1778998811989,40.17,78139.69,38.9,0.0,0.0,0.0]
[1778998812993,40.17,78117.59,38.9,0.0,0.0,0.0]
[1778998818028,40.17,78114.24,38.9,0.0,0.0,0.0]
[1778998823063,40.17,78115.25,38.9,0.0,0.0,0.0]
[1778998829105,40.17,78114.56,38.9,0.0,0.0,0.0]
[1778998831119,40.17,78111.13,38.9,0.0,0.0,0.0]
[1778998836157,40.17,78109.04,38.9,0.0,0.0,0.0]
[1778998842199,40.17,78109.94,38.9,0.0,0.0,0.0]
[1778998844215,40.17,78102.96,38.9,0.0,0.0,0.0]
[1778998845220,40.17,78094.5,38.9,0.0,0.0,0.0]
[1778998850255,40.17,78091.26,38.9,0.0,0.0,0.0]
[1778998855290,40.17,78090.06,38.9,0.0,0.0,0.0]
[1778998860325,40.17,78089.88,38.9,0.0,0.0,0.0]
[1778998865360,40.17,78090.64,38.9,0.0,0.0,0.0]
[1778998870395,40.17,78087.51,38.9,0.0,0.0,0.0]
[1778998872409,40.17,78093.67,38.9,0.0,0.0,0.0]
[1778998873416,40.17,78098.27,38.9,0.0,0.0,0.0]
[1778998878451,40.17,78098.27,38.9,0.0,0.0,0.0]
[1778998883486,40.17,78098.3,38.9,0.0,0.0,0.0]
[1778998888522,40.17,78098.14,38.9,0.0,0.0,0.0]
[1778998891543,40.17,78098.26,38.9,0.0,0.0,0.0]
[1778998897585,40.17,78097.88,38.9,0.0,0.0,0.0]
[1778998902620,40.17,78098.16,38.9,0.0,0.0,0.0]
[1778998907656,40.17,78098.32,38.9,0.0,0.0,0.0]
[1778998912690,40.17,78097.67,38.9,0.0,0.0,0.0]
[1778998918732,40.17,78098.28,38.9,0.0,0.0,0.0]
[1778998923767,40.17,78098.17,38.9,0.0,0.0,0.0]
[1778998928802,40.17,78098.03,38.9,0.0,0.0,0.0]
[1778998933837,40.17,78097.62,38.9,0.0,0.0,0.0]
[1778998938872,40.17,78095.46,38.9,0.0,0.0,0.0]
[1778998943907,40.17,78095.46,38.9,0.0,0.0,0.0]
[1778998949950,40.17,78093.84,38.9,0.0,0.0,0.0]
[1778998951964,40.17,78093.77,38.9,0.0,0.0,0.0]
[1778998956999,40.17,78093.36,38.9,0.0,0.0,0.0]
[1778998960021,40.17,78088.89,38.9,0.0,0.0,0.0]
[1778998965056,40.17,78085.91,38.9,0.0,0.0,0.0]
[1778998970092,40.17,78086.02,38.9,0.0,0.0,0.0]
[1778998976135,40.17,78084.1,38.9,0.0,0.0,0.0]
[1778998980162,40.17,78079.76,38.9,0.0,0.0,0.0]
[1778998985197,40.17,78079.8,38.9,0.0,0.0,0.0]
[1778998988223,40.17,78083.31,38.9,0.0,0.0,0.0]
[1778998993259,40.17,78080.62,38.9,0.0,0.0,0.0]
[1778998998294,40.17,78079.1,38.9,0.0,0.0,0.0]
[1778999003329,40.17,78080.0,38.9,0.0,0.0,0.0]
[1778999010378,40.17,78079.9,38.9,0.0,0.0,0.0]
[1778999011385,40.17,78079.74,38.9,0.0,0.0,0.0]
[1778999016423,40.17,78078.43,38.9,0.0,0.0,0.0]
[1778999021458,40.17,78076.0,38.9,0.0,0.0,0.0]
[1778999026493,40.17,78074.33,38.9,0.0,0.0,0.0]
[1778999031531,40.17,78069.11,38.9,0.0,0.0,0.0]
[1778999034552,40.17,78065.75,38.9,0.0,0.0,0.0]
[1778999039587,40.17,78065.96,38.9,0.0,0.0,0.0]
[1778999045629,40.17,78064.57,38.9,0.0,0.0,0.0]
[1778999051671,40.17,78066.6,38.9,0.0,0.0,0.0]
[1778999056706,40.17,78059.75,38.9,0.0,0.0,0.0]
[1778999057713,40.17,78056.09,38.9,0.0,0.0,0.0]
[1778999062748,40.17,78055.85,38.9,0.0,0.0,0.0]
[1778999067783,40.17,78055.56,38.9,0.0,0.0,0.0]
[1778999071811,40.17,78055.02,38.9,0.0,0.0,0.0]
[1778999076846,40.17,78054.82,38.9,0.0,0.0,0.0]
[1778999081881,40.17,78054.43,38.9,0.0,0.0,0.0]
[1778999083896,40.17,78045.19,38.9,0.0,0.0,0.0]
[1778999089940,40.17,78043.32,38.9,0.0,0.0,0.0]
[1778999094975,40.17,78042.93,38.9,0.0,0.0,0.0]
[1778999100019,40.17,78042.08,38.9,0.0,0.0,0.0]
[1778999102029,40.17,78036.22,38.9,0.0,0.0,0.0]
[1778999107064,40.17,78036.17,38.9,0.0,0.0,0.0]
[1778999112103,40.17,78032.31,38.9,0.0,0.0,0.0]
[1778999116131,40.17,78024.26,38.9,0.0,0.0,0.0]
[1778999121166,40.17,78019.59,38.9,0.0,0.0,0.0]
[1778999123180,40.17,78014.88,38.9,0.0,0.0,0.0]
[1778999124188,40.17,78010.53,38.9,0.0,0.0,0.0]
[1778999128215,40.17,78014.08,38.9,0.0,0.0,0.0]
[1778999132243,40.17,78016.24,38.9,0.0,0.0,0.0]
[1778999138286,40.17,78024.01,38.9,0.0,0.0,0.0]
[1778999139293,40.17,78026.7,38.9,0.0,0.0,0.0]
[1778999143321,40.17,78032.83,38.9,0.0,0.0,0.0]
[1778999144328,40.17,78029.63,38.9,0.0,0.0,0.0]
[1778999149363,40.17,78028.77,38.9,0.0,0.0,0.0]
[1778999154398,40.17,78029.28,38.9,0.0,0.0,0.0]
[1778999159433,40.17,78032.07,38.9,0.0,0.0,0.0]
[1778999166482,40.17,78034.14,38.9,0.0,0.0,0.0]
[1778999171517,40.17,78035.03,38.9,0.0,0.0,0.0]
[1778999177563,40.17,78035.03,38.9,0.0,0.0,0.0]
[1778999179577,40.17,78017.92,38.9,0.0,0.0,0.0]
[1778999180584,40.17,78014.72,38.9,0.0,0.0,0.0]
[1778999185622,40.17,78015.98,38.9,0.0,0.0,0.0]
[1778999191664,40.17,78015.1,38.9,0.0,0.0,0.0]
[1778999197708,40.17,78015.82,38.9,0.0,0.0,0.0]
[1778999202743,40.17,78015.79,38.9,0.0,0.0,0.0]
[1778999208785,40.17,78016.22,38.9,0.0,0.0,0.0]
[1778999213820,40.17,78016.17,38.9,0.0,0.0,0.0]
[1778999218855,40.17,78015.28,38.9,0.0,0.0,0.0]
[1778999223890,40.17,78014.75,38.9,0.0,0.0,0.0]
[1778999228925,40.17,78014.72,38.9,0.0,0.0,0.0]
[1778999229932,40.17,78011.97,38.9,0.0,0.0,0.0]
[1778999230955,40.17,78007.89,38.9,0.0,0.0,0.0]
[1778999231960,40.17,78002.99,38.9,0.0,0.0,0.0]
[1778999236995,40.17,78000.98,38.9,0.0,0.0,0.0]
[1778999239009,40.17,77994.94,38.9,0.0,0.0,0.0]
[1778999242030,40.17,78001.02,38.9,0.0,0.0,0.0]
[1778999243037,40.17,78007.24,38.9,0.0,0.0,0.0]
[1778999248072,40.17,78009.15,38.9,0.0,0.0,0.0]
[1778999251093,40.17,78009.68,38.9,0.0,0.0,0.0]
[1778999256128,40.17,78010.47,38.9,0.0,0.0,0.0]
[1778999264184,40.17,78011.53,38.9,0.0,0.0,0.0]
[1778999270226,40.17,78011.55,38.9,0.0,0.0,0.0]
[1778999277275,40.17,78014.89,38.9,0.0,0.0,0.0]
[1778999280296,40.17,78020.28,38.9,0.0,0.0,0.0]
[1778999285331,40.17,78022.19,38.9,0.0,0.0,0.0]
[1778999288352,40.17,78025.23,38.9,0.0,0.0,0.0]
[1778999294395,40.17,78026.43,38.9,0.0,0.0,0.0]
[1778999300602,40.17,78027.23,38.9,0.0,0.0,0.0]
[1778999301672,40.17,78027.23,38.9,0.0,0.0,0.0]
[1778999302451,40.17,78031.62,38.9,0.0,0.0,0.0]
[1778999305472,40.17,78034.44,38.9,0.0,0.0,0.0]
[1778999307487,40.17,78037.32,38.9,0.0,0.0,0.0]
[1778999310507,40.17,78042.19,38.9,0.0,0.0,0.0]
[1778999311514,40.17,78044.2,38.9,0.0,0.0,0.0]
[1778999316549,40.17,78044.41,38.9,0.0,0.0,0.0]
[1778999318563,40.17,78047.32,38.9,0.0,0.0,0.0]
[1778999319570,40.17,78053.85,38.9,0.0,0.0,0.0]
[1778999324605,40.17,78055.11,38.9,0.0,0.0,0.0]
[1778999328633,40.17,78049.26,38.9,0.0,0.0,0.0]
[1778999333668,40.17,78050.63,38.9,0.0,0.0,0.0]
[1778999339710,40.17,78050.45,38.9,0.0,0.0,0.0]
[1778999344745,40.17,78051.22,38.9,0.0,0.0,0.0]
[1778999349780,40.17,78052.49,38.9,0.0,0.0,0.0]
[1778999354816,40.17,78053.73,38.9,0.0,0.0,0.0]
[1778999359850,40.17,78055.27,38.9,0.0,0.0,0.0]
[1778999364885,40.17,78056.07,38.9,0.0,0.0,0.0]
[1778999369920,40.17,78056.07,38.9,0.0,0.0,0.0]
[1778999371934,40.17,78055.84,38.9,0.0,0.0,0.0]
[1778999376969,40.17,78056.05,38.9,0.0,0.0,0.0]
[1778999383011,40.17,78056.02,38.9,0.0,0.0,0.0]
[1778999389053,40.17,78055.73,38.9,0.0,0.0,0.0]
[1778999394088,40.17,78055.77,38.9,0.0,0.0,0.0]
[1778999399123,40.17,78058.46,38.9,0.0,0.0,0.0]
[1778999404158,40.17,78059.13,38.9,0.0,0.0,0.0]
[1778999409193,40.17,78058.28,38.9,0.0,0.0,0.0]
[1778999415240,40.17,78058.36,38.9,0.0,0.0,0.0]
[1778999427322,40.17,78058.73,38.9,0.0,0.0,0.0]
[1778999431350,40.17,78058.15,38.9,0.0,0.0,0.0]
[1778999436385,40.17,78058.7,38.9,0.0,0.0,0.0]
[1778999441420,40.17,78058.46,38.9,0.0,0.0,0.0]
[1778999446456,40.17,78058.46,38.9,0.0,0.0,0.0]
[1778999451491,40.17,78058.14,38.9,0.0,0.0,0.0]
[1778999456526,40.17,78056.42,38.9,0.0,0.0,0.0]
[1778999461565,40.17,78057.48,38.9,0.0,0.0,0.0]
[1778999466600,40.17,78057.46,38.9,0.0,0.0,0.0]
[1778999472642,40.17,78057.27,38.9,0.0,0.0,0.0]
[1778999477677,40.17,78057.35,38.9,0.0,0.0,0.0]
[1778999482712,40.17,78057.21,38.9,0.0,0.0,0.0]
[1778999487747,40.17,78057.65,38.9,0.0,0.0,0.0]
[1778999491775,40.17,78057.77,38.9,0.0,0.0,0.0]
[1778999496810,40.17,78057.56,38.9,0.0,0.0,0.0]
[1778999502852,40.17,78057.58,38.9,0.0,0.0,0.0]
[1778999507887,40.17,78057.67,38.9,0.0,0.0,0.0]
[1778999512922,40.17,78058.44,38.9,0.0,0.0,0.0]
[1778999519971,40.17,78058.33,38.9,0.0,0.0,0.0]
[1778999526013,40.17,78058.1,38.9,0.0,0.0,0.0]
[1778999528028,40.17,78063.12,38.9,0.0,0.0,0.0]
[1778999529035,40.17,78070.25,38.9,0.0,0.0,0.0]
[1778999534070,40.17,78071.54,38.9,0.0,0.0,0.0]
[1778999539106,40.17,78071.21,38.9,0.0,0.0,0.0]
[1778999540113,40.17,78062.68,38.9,0.0,0.0,0.0]
[1778999545148,40.17,78063.82,38.9,0.0,0.0,0.0]
[1778999548308,40.17,78065.42,38.9,0.0,0.0,0.0]
[1778999549586,40.17,78065.24,38.9,0.0,0.0,0.0]
[1778999551198,40.17,78064.65,38.9,0.0,0.0,0.0]
[1778999560261,40.17,78065.57,38.9,0.0,0.0,0.0]
[1778999565296,40.17,78068.81,38.9,0.0,0.0,0.0]
[1778999570331,40.17,78068.86,38.9,0.0,0.0,0.0]
[1778999577380,40.17,78068.04,38.9,0.0,0.0,0.0]
[1778999582415,40.17,78066.71,38.9,0.0,0.0,0.0]
[1778999588457,40.17,78066.86,38.9,0.0,0.0,0.0]
[1778999593492,40.17,78067.06,38.9,0.0,0.0,0.0]
[1778999600542,40.17,78067.17,38.9,0.0,0.0,0.0]
[1778999605577,40.17,78067.34,38.9,0.0,0.0,0.0]
[1778999610612,40.17,78067.4,38.9,0.0,0.0,0.0]
[1778999611619,40.17,78067.34,38.9,0.0,0.0,0.0]
[1778999616654,40.17,78067.33,38.9,0.0,0.0,0.0]
[1778999623703,40.17,78067.12,38.9,0.0,0.0,0.0]
[1778999631759,40.17,78067.24,38.9,0.0,0.0,0.0]
[1778999633773,40.17,78071.87,38.9,0.0,0.0,0.0]
[1778999638810,40.17,78073.56,38.9,0.0,0.0,0.0]
[1778999643845,40.17,78075.67,38.9,0.0,0.0,0.0]
[1778999648880,40.17,78076.51,38.9,0.0,0.0,0.0]
[1778999653915,40.17,78075.28,38.9,0.0,0.0,0.0]
[1778999658954,40.17,78072.33,38.9,0.0,0.0,0.0]
[1778999660968,40.17,78069.2,38.9,0.0,0.0,0.0]
[1778999666009,40.17,78067.86,38.9,0.0,0.0,0.0]
[1778999675074,40.17,78067.85,38.9,0.0,0.0,0.0]
[1778999680109,40.17,78073.94,38.9,0.0,0.0,0.0]
[1778999681116,40.17,78076.82,38.9,0.0,0.0,0.0]
[1778999686151,40.17,78078.68,38.9,0.0,0.0,0.0]
[1778999693200,40.17,78078.79,38.9,0.0,0.0,0.0]
[1778999698235,40.17,78078.74,38.9,0.0,0.0,0.0]
[1778999705284,40.17,78078.82,38.9,0.0,0.0,0.0]
[1778999711327,40.17,78078.75,38.9,0.0,0.0,0.0]
[1778999716362,40.17,78078.6,38.9,0.0,0.0,0.0]
[1778999721397,40.17,78078.5,38.9,0.0,0.0,0.0]
[1778999726432,40.17,78078.64,38.9,0.0,0.0,0.0]
[1778999730460,40.17,78082.09,38.9,0.0,0.0,0.0]
[1778999731467,40.17,78082.72,38.9,0.0,0.0,0.0]
[1778999736503,40.17,78083.18,38.9,0.0,0.0,0.0]
[1778999750601,40.17,78083.72,38.9,0.0,0.0,0.0]
[1778999755636,40.17,78084.0,38.9,0.0,0.0,0.0]
[1778999760671,40.17,78087.04,38.9,0.0,0.0,0.0]
[1778999766713,40.17,78088.96,38.9,0.0,0.0,0.0]
[1778999772755,40.17,78092.62,38.9,0.0,0.0,0.0]
[1778999773762,40.17,78096.77,38.9,0.0,0.0,0.0]
[1778999778798,40.17,78098.71,38.9,0.0,0.0,0.0]
[1778999783832,40.17,78096.5,38.9,0.0,0.0,0.0]
[1778999788867,40.17,78096.24,38.9,0.0,0.0,0.0]
[1778999791888,40.17,78096.43,38.9,0.0,0.0,0.0]
[1778999797930,40.17,78096.46,38.9,0.0,0.0,0.0]
[1778999800951,40.17,78093.95,38.9,0.0,0.0,0.0]
[1778999805986,40.17,78092.03,38.9,0.0,0.0,0.0]
[1778999811021,40.17,78091.76,38.9,0.0,0.0,0.0]
[1778999816056,40.17,78091.75,38.9,0.0,0.0,0.0]
[1778999824114,40.17,78091.25,38.9,0.0,0.0,0.0]
[1778999832172,40.17,78091.31,38.9,0.0,0.0,0.0]
[1778999837207,40.17,78091.31,38.9,0.0,0.0,0.0]
[1778999843249,40.17,78091.29,38.9,0.0,0.0,0.0]
[1778999852312,40.17,78091.75,38.9,0.0,0.0,0.0]
[1778999857347,40.17,78092.05,38.9,0.0,0.0,0.0]
[1778999869431,40.17,78092.23,38.9,0.0,0.0,0.0]
[1778999879501,40.17,78091.85,38.9,0.0,0.0,0.0]
[1778999885543,40.17,78091.57,38.9,0.0,0.0,0.0]
[1778999891585,40.17,78091.48,38.9,0.0,0.0,0.0]
[1778999896621,40.17,78090.86,38.9,0.0,0.0,0.0]
[1778999901656,40.17,78091.15,38.9,0.0,0.0,0.0]
[1778999906691,40.17,78089.93,38.9,0.0,0.0,0.0]
[1778999911601,40.17,78089.0,38.9,0.0,0.0,0.0]
[1778999911726,40.17,78089.04,38.9,0.0,0.0,0.0]
[1778999911799,40.17,78089.04,38.9,0.0,0.0,0.0]
[1778999922804,40.17,78088.58,38.9,0.0,0.0,0.0]
[1778999930860,40.17,78089.18,38.9,0.0,0.0,0.0]
[1778999935895,40.17,78088.03,38.9,0.0,0.0,0.0]
[1778999940930,40.17,78088.28,38.9,0.0,0.0,0.0]
[1778999946972,40.17,78088.36,38.9,0.0,0.0,0.0]
[1778999952008,40.17,78088.45,38.9,0.0,0.0,0.0]
[1778999964092,40.17,78088.93,38.9,0.0,0.0,0.0]
[1778999969127,40.17,78089.56,38.9,0.0,0.0,0.0]
[1778999971141,40.17,78089.59,38.9,0.0,0.0,0.0]
[1778999976176,40.17,78088.93,38.9,0.0,0.0,0.0]
[1778999985239,40.17,78086.15,38.9,0.0,0.0,0.0]
[1778999987253,40.17,78082.86,38.9,0.0,0.0,0.0]
[1778999997323,40.17,78081.4,38.9,0.0,0.0,0.0]
[1779000002358,40.17,78080.09,38.9,0.0,0.0,0.0]
[1779000004372,40.17,78077.46,38.9,0.0,0.0,0.0]
[1779000005379,40.17,78073.1,38.9,0.0,0.0,0.0]
[1779000008400,40.17,78070.39,38.9,0.0,0.0,0.0]
[1779000013435,40.17,78069.74,38.9,0.0,0.0,0.0]
[1779000018470,40.17,78069.97,38.9,0.0,0.0,0.0]
[1779000025519,40.17,78069.74,38.9,0.0,0.0,0.0]
[1779000036596,40.17,78069.89,38.9,0.0,0.0,0.0]
[1779000043645,40.17,78070.4,38.9,0.0,0.0,0.0]
[1779000047673,40.17,78067.02,38.9,0.0,0.0,0.0]
[1779000052708,40.17,78066.94,38.9,0.0,0.0,0.0]
[1779000057743,40.17,78066.78,38.9,0.0,0.0,0.0]
[1779000062778,40.17,78066.85,38.9,0.0,0.0,0.0]
[1779000067813,40.17,78064.96,38.9,0.0,0.0,0.0]
[1779000072848,40.17,78066.19,38.9,0.0,0.0,0.0]
[1779000077883,40.17,78066.11,38.9,0.0,0.0,0.0]
[1779000082918,40.17,78066.19,38.9,0.0,0.0,0.0]
[1779000087953,40.17,78066.18,38.9,0.0,0.0,0.0]
[1779000095007,40.17,78067.96,38.9,0.0,0.0,0.0]
[1779000102051,40.17,78068.94,38.9,0.0,0.0,0.0]
[1779000107086,40.17,78068.48,38.9,0.0,0.0,0.0]
[1779000111114,40.17,78064.37,38.9,0.0,0.0,0.0]
[1779000112121,40.17,78061.37,38.9,0.0,0.0,0.0]
[1779000117156,40.17,78061.18,38.9,0.0,0.0,0.0]
[1779000122191,40.17,78061.16,38.9,0.0,0.0,0.0]
[1779000124205,40.17,78058.57,38.9,0.0,0.0,0.0]
[1779000129240,40.17,78058.6,38.9,0.0,0.0,0.0]
[1779000133268,40.17,78055.09,38.9,0.0,0.0,0.0]
[1779000134275,40.17,78050.55,38.9,0.0,0.0,0.0]
[1779000136290,40.17,78048.12,38.9,0.0,0.0,0.0]
[1779000141324,40.17,78044.5,38.9,0.0,0.0,0.0]
[1779000146359,40.17,78044.31,38.9,0.0,0.0,0.0]
[1779000151394,40.17,78043.58,38.9,0.0,0.0,0.0]
[1779000155422,40.17,78039.03,38.9,0.0,0.0,0.0]
[1779000157436,40.17,78035.24,38.9,0.0,0.0,0.0]
[1779000165492,40.17,78035.86,38.9,0.0,0.0,0.0]
[1779000170527,40.17,78035.6,38.9,0.0,0.0,0.0]
[1779000172541,40.17,78032.11,38.9,0.0,0.0,0.0]
[1779000174555,40.17,78029.0,38.9,0.0,0.0,0.0]
[1779000179590,40.17,78027.94,38.9,0.0,0.0,0.0]
[1779000187651,40.17,78027.03,38.9,0.0,0.0,0.0]
[1779000192686,40.17,78026.42,38.9,0.0,0.0,0.0]
[1779000196714,40.17,78022.64,38.9,0.0,0.0,0.0]
[1779000198728,40.17,78020.04,38.9,0.0,0.0,0.0]
[1779000201749,40.17,78024.75,38.9,0.0,0.0,0.0]
[1779000206784,40.17,78025.59,38.9,0.0,0.0,0.0]
[1779000208798,40.17,78029.33,38.9,0.0,0.0,0.0]
[1779000211819,40.17,78029.4,38.9,0.0,0.0,0.0]
[1779000216855,40.17,78029.22,38.9,0.0,0.0,0.0]
[1779000218869,40.17,78024.48,38.9,0.0,0.0,0.0]
[1779000221890,40.17,78021.43,38.9,0.0,0.0,0.0]
[1779000226925,40.17,78021.24,38.9,0.0,0.0,0.0]
[1779000231960,40.17,78021.14,38.9,0.0,0.0,0.0]
[1779000236995,40.17,78020.78,38.9,0.0,0.0,0.0]
[1779000242030,40.17,78020.32,38.9,0.0,0.0,0.0]
[1779000247065,40.17,78020.53,38.9,0.0,0.0,0.0]
[1779000252100,40.17,78020.6,38.9,0.0,0.0,0.0]
[1779000258142,40.17,78020.51,38.9,0.0,0.0,0.0]
[1779000263177,40.17,78020.81,38.9,0.0,0.0,0.0]
[1779000269219,40.17,78020.84,38.9,0.0,0.0,0.0]
[1779000272240,40.17,78020.92,38.9,0.0,0.0,0.0]
[1779000277275,40.17,78020.81,38.9,0.0,0.0,0.0]
[1779000283317,40.17,78020.77,38.9,0.0,0.0,0.0]
[1779000288352,40.17,78020.96,38.9,0.0,0.0,0.0]
[1779000293387,40.17,78020.96,38.9,0.0,0.0,0.0]
[1779000298422,40.17,78020.99,38.9,0.0,0.0,0.0]
[1779000303458,40.17,78020.49,38.9,0.0,0.0,0.0]
[1779000309502,40.17,78021.02,38.9,0.0,0.0,0.0]
[1779000313531,40.17,78023.71,38.9,0.0,0.0,0.0]
[1779000318566,40.17,78024.04,38.9,0.0,0.0,0.0]
[1779000323601,40.17,78024.15,38.9,0.0,0.0,0.0]
[1779000328636,40.17,78023.87,38.9,0.0,0.0,0.0]
[1779000331661,40.17,78023.98,38.9,0.0,0.0,0.0]
[1779000333675,40.17,78028.32,38.9,0.0,0.0,0.0]
[1779000341731,40.17,78029.35,38.9,0.0,0.0,0.0]
[1779000344752,40.17,78031.74,38.9,0.0,0.0,0.0]
[1779000350794,40.17,78032.27,38.9,0.0,0.0,0.0]
[1779000358850,40.17,78033.17,38.9,0.0,0.0,0.0]
[1779000365900,40.17,78033.28,38.9,0.0,0.0,0.0]
[1779000373956,40.17,78033.06,38.9,0.0,0.0,0.0]
[1779000383019,40.17,78033.2,38.9,0.0,0.0,0.0]
[1779000390071,40.17,78033.02,38.9,0.0,0.0,0.0]
[1779000392085,40.17,78033.23,38.9,0.0,0.0,0.0]
[1779000399134,40.17,78032.98,38.9,0.0,0.0,0.0]
[1779000404169,40.17,78033.44,38.9,0.0,0.0,0.0]
[1779000405176,40.17,78036.23,38.9,0.0,0.0,0.0]
[1779000408197,40.17,78038.73,38.9,0.0,0.0,0.0]
[1779000416253,40.17,78038.72,38.9,0.0,0.0,0.0]
[1779000421288,40.17,78036.25,38.9,0.0,0.0,0.0]
[1779000426323,40.17,78035.43,38.9,0.0,0.0,0.0]
[1779000431358,40.17,78035.28,38.9,0.0,0.0,0.0]
[1779000436395,40.17,78034.99,38.9,0.0,0.0,0.0]
[1779000442437,40.17,78033.93,38.9,0.0,0.0,0.0]
[1779000444451,40.17,78031.45,38.9,0.0,0.0,0.0]
[1779000447472,40.17,78028.65,38.9,0.0,0.0,0.0]
[1779000453515,40.17,78028.04,38.9,0.0,0.0,0.0]
[1779000455328,40.17,78028.07,38.9,0.0,0.0,0.0]
[1779000455943,40.17,78028.07,38.9,0.0,0.0,0.0]
[1779000464646,40.17,78027.81,38.9,0.0,0.0,0.0]
[1779000470688,40.17,78027.44,38.9,0.0,0.0,0.0]
[1779000475723,40.17,78026.53,38.9,0.0,0.0,0.0]
[1779000481765,40.17,78027.15,38.9,0.0,0.0,0.0]
[1779000486800,40.17,78031.17,38.9,0.0,0.0,0.0]
[1779000491835,40.17,78032.28,38.9,0.0,0.0,0.0]
[1779000496870,40.17,78033.0,38.9,0.0,0.0,0.0]
[1779000501909,40.17,78034.43,38.9,0.0,0.0,0.0]
[1779000506944,40.17,78032.76,38.9,0.0,0.0,0.0]
[1779000516009,40.17,78032.79,38.9,0.0,0.0,0.0]
[1779000522599,40.17,78033.25,38.9,0.0,0.0,0.0]
[1779000523617,40.17,78033.23,38.9,0.0,0.0,0.0]
[1779000531112,40.17,78032.97,38.9,0.0,0.0,0.0]
[1779000537154,40.17,78033.1,38.9,0.0,0.0,0.0]
[1779000543196,40.17,78034.43,38.9,0.0,0.0,0.0]
[1779000548231,40.17,78035.46,38.9,0.0,0.0,0.0]
[1779000559308,40.17,78035.28,38.9,0.0,0.0,0.0]
[1779000568371,40.17,78035.58,38.9,0.0,0.0,0.0]
[1779000571392,40.17,78035.67,38.9,0.0,0.0,0.0]
[1779000576427,40.17,78035.7,38.9,0.0,0.0,0.0]
[1779000581462,40.17,78035.64,38.9,0.0,0.0,0.0]
[1779000587504,40.17,78035.82,38.9,0.0,0.0,0.0]
[1779000592539,40.17,78032.96,38.9,0.0,0.0,0.0]
[1779000597574,40.17,78033.53,38.9,0.0,0.0,0.0]
[1779000602613,40.17,78036.52,38.9,0.0,0.0,0.0]
[1779000607648,40.17,78038.12,38.9,0.0,0.0,0.0]
[1779000612683,40.17,78039.21,38.9,0.0,0.0,0.0]
[1779000617719,40.17,78039.98,38.9,0.0,0.0,0.0]
[1779000623761,40.17,78040.65,38.9,0.0,0.0,0.0]
[1779000629803,40.17,78040.73,38.9,0.0,0.0,0.0]
[1779000631817,40.17,78040.73,38.9,0.0,0.0,0.0]
[1779000636854,40.17,78040.74,38.9,0.0,0.0,0.0]
[1779000639876,40.17,78043.62,38.9,0.0,0.0,0.0]
[1779000644911,40.17,78044.41,38.9,0.0,0.0,0.0]
[1779000649946,40.17,78044.61,38.9,0.0,0.0,0.0]
[1779000654981,40.17,78044.6,38.9,0.0,0.0,0.0]
[1779000660028,40.17,78044.6,38.9,0.0,0.0,0.0]
[1779000665063,40.17,78044.72,38.9,0.0,0.0,0.0]
[1779000668084,40.17,78047.75,38.9,0.0,0.0,0.0]
[1779000673119,40.17,78048.21,38.9,0.0,0.0,0.0]
[1779000687217,40.17,78047.8,38.9,0.0,0.0,0.0]
[1779000693259,40.17,78047.77,38.9,0.0,0.0,0.0]
[1779000698294,40.17,78047.98,38.9,0.0,0.0,0.0]
[1779000703329,40.17,78047.96,38.9,0.0,0.0,0.0]
[1779000708373,40.17,78048.05,38.9,0.0,0.0,0.0]
[1779000713408,40.17,78048.42,38.9,0.0,0.0,0.0]
[1779000719450,40.17,78050.28,38.9,0.0,0.0,0.0]
[1779000724485,40.17,78050.25,38.9,0.0,0.0,0.0]
[1779000729526,40.17,78050.84,38.9,0.0,0.0,0.0]
[1779000734561,40.17,78050.97,38.9,0.0,0.0,0.0]
[1779000739596,40.17,78051.05,38.9,0.0,0.0,0.0]
[1779000744632,40.17,78051.01,38.9,0.0,0.0,0.0]
[1779000749666,40.17,78050.8,38.9,0.0,0.0,0.0]
[1779000757722,40.17,78050.79,38.9,0.0,0.0,0.0]
[1779000762757,40.17,78050.72,38.9,0.0,0.0,0.0]
[1779000767792,40.17,78050.79,38.9,0.0,0.0,0.0]
[1779000772827,40.17,78051.09,38.9,0.0,0.0,0.0]
[1779000778869,40.17,78051.14,38.9,0.0,0.0,0.0]
[1779000783904,40.17,78051.24,38.9,0.0,0.0,0.0]
[1779000788939,40.17,78051.22,38.9,0.0,0.0,0.0]
[1779000793974,40.17,78051.32,38.9,0.0,0.0,0.0]
[1779000799011,40.17,78051.08,38.9,0.0,0.0,0.0]
[1779000804046,40.17,78051.07,38.9,0.0,0.0,0.0]
[1779000809081,40.17,78051.0,38.9,0.0,0.0,0.0]
[1779000811095,40.17,78051.07,38.9,0.0,0.0,0.0]
[1779000816130,40.17,78051.07,38.9,0.0,0.0,0.0]
[1779000821165,40.17,78051.04,38.9,0.0,0.0,0.0]
[1779000826200,40.17,78051.09,38.9,0.0,0.0,0.0]
[1779000831235,40.17,78051.04,38.9,0.0,0.0,0.0]
[1779000836270,40.17,78051.04,38.9,0.0,0.0,0.0]
[1779000841305,40.17,78051.17,38.9,0.0,0.0,0.0]
[1779000846340,40.17,78052.11,38.9,0.0,0.0,0.0]
[1779000851375,40.17,78052.25,38.9,0.0,0.0,0.0]
[1779000852382,40.17,78058.64,38.9,0.0,0.0,0.0]
[1779000853389,40.17,78070.21,38.9,0.0,0.0,0.0]
[1779000856410,40.17,78072.51,38.9,0.0,0.0,0.0]
[1779000861445,40.17,78073.19,38.9,0.0,0.0,0.0]
[1779000866480,40.17,78076.34,38.9,0.0,0.0,0.0]
[1779000871515,40.17,78077.63,38.9,0.0,0.0,0.0]
[1779000883599,40.17,78077.99,38.9,0.0,0.0,0.0]
[1779000888634,40.17,78076.8,38.9,0.0,0.0,0.0]
[1779000894676,40.17,78076.21,38.9,0.0,0.0,0.0]
[1779000901725,40.17,78070.22,38.9,0.0,0.0,0.0]
[1779000905753,40.17,78067.67,38.9,0.0,0.0,0.0]
[1779000910788,40.17,78068.4,38.9,0.0,0.0,0.0]
[1779000915823,40.17,78067.79,38.9,0.0,0.0,0.0]
[1779000921867,40.17,78066.49,38.9,0.0,0.0,0.0]
[1779000922872,40.17,78062.33,38.9,0.0,0.0,0.0]
[1779000923879,40.17,78059.4,38.9,0.0,0.0,0.0]
[1779000928914,40.17,78059.07,38.9,0.0,0.0,0.0]
[1779000931935,40.17,78059.64,38.9,0.0,0.0,0.0]
[1779000937977,40.17,78059.56,38.9,0.0,0.0,0.0]
[1779000943013,40.17,78058.1,38.9,0.0,0.0,0.0]
[1779000948047,40.17,78059.36,38.9,0.0,0.0,0.0]
[1779000954089,40.17,78059.24,38.9,0.0,0.0,0.0]
[1779000959129,40.17,78058.99,38.9,0.0,0.0,0.0]
[1779000964164,40.17,78058.77,38.9,0.0,0.0,0.0]
[1779000969199,40.17,78058.88,38.9,0.0,0.0,0.0]
[1779000974234,40.17,78057.15,38.9,0.0,0.0,0.0]
[1779000979269,40.17,78057.12,38.9,0.0,0.0,0.0]
[1779000984304,40.17,78057.12,38.9,0.0,0.0,0.0]
[1779000989339,40.17,78057.1,38.9,0.0,0.0,0.0]
[1779000991353,40.17,78057.1,38.9,0.0,0.0,0.0]
[1779000996388,40.17,78057.17,38.9,0.0,0.0,0.0]
[1779001001423,40.17,78057.15,38.9,0.0,0.0,0.0]
[1779001006458,40.17,78057.14,38.9,0.0,0.0,0.0]
[1779001012500,40.17,78056.87,38.9,0.0,0.0,0.0]
[1779001017536,40.17,78056.87,38.9,0.0,0.0,0.0]
[1779001022571,40.17,78056.87,38.9,0.0,0.0,0.0]
[1779001027606,40.17,78056.94,38.9,0.0,0.0,0.0]
[1779001033648,40.17,78056.83,38.9,0.0,0.0,0.0]
[1779001035662,40.17,78061.27,38.9,0.0,0.0,0.0]
[1779001036669,40.17,78065.2,38.9,0.0,0.0,0.0]
[1779001038683,40.17,78068.0,38.9,0.0,0.0,0.0]
[1779001043718,40.17,78069.8,38.9,0.0,0.0,0.0]
[1779001045732,40.17,78073.28,38.9,0.0,0.0,0.0]
[1779001052781,40.17,78074.67,38.9,0.0,0.0,0.0]
[1779001057816,40.17,78073.91,38.9,0.0,0.0,0.0]
[1779001063858,40.17,78073.93,38.9,0.0,0.0,0.0]
[1779001073928,40.17,78073.78,38.9,0.0,0.0,0.0]
[1779001078963,40.17,78073.71,38.9,0.0,0.0,0.0]
[1779001083998,40.17,78073.66,38.9,0.0,0.0,0.0]
[1779001089033,40.17,78072.97,38.9,0.0,0.0,0.0]
[1779001094068,40.17,78073.12,38.9,0.0,0.0,0.0]
[1779001099103,40.17,78073.12,38.9,0.0,0.0,0.0]
[1779001107159,40.17,78073.16,38.9,0.0,0.0,0.0]
[1779001111187,40.17,78073.12,38.9,0.0,0.0,0.0]
[1779001119243,40.17,78073.09,38.9,0.0,0.0,0.0]
[1779001123271,40.17,78076.14,38.9,0.0,0.0,0.0]
[1779001131327,40.17,78076.19,38.9,0.0,0.0,0.0]
[1779001133600,40.17,78076.19,38.9,0.0,0.0,0.0]
[1779001134621,40.17,78076.28,38.9,0.0,0.0,0.0]
[1779001141397,40.17,78076.7,38.9,0.0,0.0,0.0]
[1779001148446,40.17,78077.72,38.9,0.0,0.0,0.0]
[1779001155495,40.17,78077.73,38.9,0.0,0.0,0.0]
[1779001160530,40.17,78078.83,38.9,0.0,0.0,0.0]
[1779001165565,40.17,78078.76,38.9,0.0,0.0,0.0]
[1779001171607,40.17,78078.73,38.9,0.0,0.0,0.0]
[1779001177649,40.17,78079.67,38.9,0.0,0.0,0.0]
[1779001182684,40.17,78079.6,38.9,0.0,0.0,0.0]
[1779001192754,40.17,78079.6,38.9,0.0,0.0,0.0]
[1779001197789,40.17,78079.7,38.9,0.0,0.0,0.0]
[1779001200845,40.17,78079.61,38.9,0.0,0.0,0.0]
[1779001201817,40.17,78082.2,38.9,0.0,0.0,0.0]
[1779001203831,40.17,78085.27,38.9,0.0,0.0,0.0]
[1779001209873,40.17,78085.48,38.9,0.0,0.0,0.0]
[1779001214908,40.17,78087.38,38.9,0.0,0.0,0.0]
[1779001219943,40.17,78088.06,38.9,0.0,0.0,0.0]
[1779001224978,40.17,78087.94,38.9,0.0,0.0,0.0]
[1779001231020,40.17,78087.87,38.9,0.0,0.0,0.0]
[1779001236055,40.17,78085.53,38.9,0.0,0.0,0.0]
[1779001243104,40.17,78085.93,38.9,0.0,0.0,0.0]
[1779001248139,40.17,78085.99,38.9,0.0,0.0,0.0]
[1779001253175,40.17,78085.95,38.9,0.0,0.0,0.0]
[1779001260224,40.17,78083.67,38.9,0.0,0.0,0.0]
[1779001261231,40.17,78078.89,38.9,0.0,0.0,0.0]
[1779001263119,40.17,78075.62,38.9,0.0,0.0,0.0]
[1779001264252,40.17,78073.26,38.9,0.0,0.0,0.0]
[1779001269287,40.17,78074.66,38.9,0.0,0.0,0.0]
[1779001274394,40.17,78073.86,38.9,0.0,0.0,0.0]
[1779001280364,40.17,78074.57,38.9,0.0,0.0,0.0]
[1779001288900,40.17,78074.34,38.9,0.0,0.0,0.0]
[1779001291441,40.17,78074.28,38.9,0.0,0.0,0.0]
[1779001296476,40.17,78075.11,38.9,0.0,0.0,0.0]
[1779001301512,40.17,78074.34,38.9,0.0,0.0,0.0]
[1779001306546,40.17,78073.49,38.9,0.0,0.0,0.0]
[1779001311581,40.17,78073.13,38.9,0.0,0.0,0.0]
[1779001316616,40.17,78072.94,38.9,0.0,0.0,0.0]
[1779001323665,40.17,78072.96,38.9,0.0,0.0,0.0]
[1779001327693,40.17,78068.46,38.9,0.0,0.0,0.0]
[1779001334742,40.17,78067.93,38.9,0.0,0.0,0.0]
[1779001336756,40.17,78064.56,38.9,0.0,0.0,0.0]
[1779001340785,40.17,78061.68,38.9,0.0,0.0,0.0]
[1779001345820,40.17,78061.31,38.9,0.0,0.0,0.0]
[1779001357904,40.17,78060.04,38.9,0.0,0.0,0.0]
[1779001362939,40.17,78059.33,38.9,0.0,0.0,0.0]
[1779001367974,40.17,78058.93,38.9,0.0,0.0,0.0]
[1779001373009,40.17,78058.94,38.9,0.0,0.0,0.0]
[1779001380058,40.17,78059.69,38.9,0.0,0.0,0.0]
[1779001386100,40.17,78059.31,38.9,0.0,0.0,0.0]
[1779001391136,40.17,78058.83,38.9,0.0,0.0,0.0]
[1779001396171,40.17,78058.54,38.9,0.0,0.0,0.0]
[1779001401206,40.17,78058.47,38.9,0.0,0.0,0.0]
[1779001406241,40.17,78059.38,38.9,0.0,0.0,0.0]
[1779001408255,40.17,78061.63,38.9,0.0,0.0,0.0]
[1779001411276,40.17,78063.52,38.9,0.0,0.0,0.0]
[1779001416311,40.17,78064.02,38.9,0.0,0.0,0.0]
[1779001419332,40.17,78069.27,38.9,0.0,0.0,0.0]
[1779001420339,40.17,78075.07,38.9,0.0,0.0,0.0]
[1779001422353,40.17,78078.55,38.9,0.0,0.0,0.0]
[1779001427388,40.17,78079.24,38.9,0.0,0.0,0.0]
[1779001432423,40.17,78080.31,38.9,0.0,0.0,0.0]
[1779001437458,40.17,78078.74,38.9,0.0,0.0,0.0]
[1779001439472,40.17,78076.58,38.9,0.0,0.0,0.0]
[1779001444507,40.17,78076.55,38.9,0.0,0.0,0.0]
[1779001450550,40.17,78077.03,38.9,0.0,0.0,0.0]
[1779001455585,40.17,78078.34,38.9,0.0,0.0,0.0]
[1779001460620,40.17,78077.7,38.9,0.0,0.0,0.0]
[1779001465655,40.17,78076.97,38.9,0.0,0.0,0.0]
[1779001470690,40.17,78077.68,38.9,0.0,0.0,0.0]
[1779001471698,40.17,78077.48,38.9,0.0,0.0,0.0]
[1779001476732,40.17,78076.23,38.9,0.0,0.0,0.0]
[1779001481767,40.17,78075.19,38.9,0.0,0.0,0.0]
[1779001486802,40.17,78075.4,38.9,0.0,0.0,0.0]
[1779001491837,40.17,78076.49,38.9,0.0,0.0,0.0]
[1779001492844,40.17,78074.29,38.9,0.0,0.0,0.0]
[1779001497879,40.17,78074.36,38.9,0.0,0.0,0.0]
[1779001501907,40.17,78068.54,38.9,0.0,0.0,0.0]
[1779001506942,40.17,78067.54,38.9,0.0,0.0,0.0]
[1779001511977,40.17,78066.94,38.9,0.0,0.0,0.0]
[1779001517012,40.17,78067.22,38.9,0.0,0.0,0.0]
[1779001524061,40.17,78066.73,38.9,0.0,0.0,0.0]
[1779001527082,40.17,78062.76,38.9,0.0,0.0,0.0]
[1779001528089,40.17,78057.52,38.9,0.0,0.0,0.0]
[1779001531110,40.17,78055.75,38.9,0.0,0.0,0.0]
[1779001536145,40.17,78054.83,38.9,0.0,0.0,0.0]
[1779001541180,40.17,78052.26,38.9,0.0,0.0,0.0]
[1779001546215,40.17,78052.51,38.9,0.0,0.0,0.0]
[1779001551250,40.17,78052.59,38.9,0.0,0.0,0.0]
[1779001556285,40.17,78052.56,38.9,0.0,0.0,0.0]
[1779001559306,40.17,78056.8,38.9,0.0,0.0,0.0]
[1779001564341,40.17,78056.1,38.9,0.0,0.0,0.0]
[1779001566355,40.17,78058.49,38.9,0.0,0.0,0.0]
[1779001571390,40.17,78059.0,38.9,0.0,0.0,0.0]
[1779001576426,40.17,78060.49,38.9,0.0,0.0,0.0]
[1779001581464,40.17,78060.09,38.9,0.0,0.0,0.0]
[1779001586496,40.17,78060.73,38.9,0.0,0.0,0.0]
[1779001589517,40.17,78064.31,38.9,0.0,0.0,0.0]
[1779001590524,40.17,78066.9,38.9,0.0,0.0,0.0]
[1779001591531,40.17,78066.55,38.9,0.0,0.0,0.0]
[1779001596566,40.17,78066.48,38.9,0.0,0.0,0.0]
[1779001602608,40.17,78066.09,38.9,0.0,0.0,0.0]
[1779001607643,40.17,78066.11,38.9,0.0,0.0,0.0]
[1779001612678,40.17,78066.01,38.9,0.0,0.0,0.0]
[1779001617713,40.17,78066.14,38.9,0.0,0.0,0.0]
[1779001622748,40.17,78065.69,38.9,0.0,0.0,0.0]
[1779001627784,40.17,78065.77,38.9,0.0,0.0,0.0]
[1779001632819,40.17,78065.67,38.9,0.0,0.0,0.0]
[1779001637854,40.17,78065.93,38.9,0.0,0.0,0.0]
[1779001642889,40.17,78065.86,38.9,0.0,0.0,0.0]
[1779001645910,40.17,78068.3,38.9,0.0,0.0,0.0]
[1779001650945,40.17,78069.34,38.9,0.0,0.0,0.0]
[1779001651952,40.17,78069.49,38.9,0.0,0.0,0.0]
[1779001656987,40.17,78071.47,38.9,0.0,0.0,0.0]
[1779001662022,40.17,78072.24,38.9,0.0,0.0,0.0]
[1779001667057,40.17,78073.1,38.9,0.0,0.0,0.0]
[1779001672092,40.17,78072.87,38.9,0.0,0.0,0.0]
[1779001683169,40.17,78073.03,38.9,0.0,0.0,0.0]
[1779001693240,40.17,78073.01,38.9,0.0,0.0,0.0]
[1779001698275,40.17,78072.98,38.9,0.0,0.0,0.0]
[1779001703317,40.17,78073.08,38.9,0.0,0.0,0.0]
[1779001708352,40.17,78073.12,38.9,0.0,0.0,0.0]
[1779001711373,40.17,78073.17,38.9,0.0,0.0,0.0]
[1779001717415,40.17,78072.75,38.9,0.0,0.0,0.0]
[1779001722450,40.17,78072.75,38.9,0.0,0.0,0.0]
[1779001727485,40.17,78073.32,38.9,0.0,0.0,0.0]
[1779001732520,40.17,78073.97,38.9,0.0,0.0,0.0]
[1779001737555,40.17,78073.91,38.9,0.0,0.0,0.0]
[1779001743597,40.17,78073.28,38.9,0.0,0.0,0.0]
[1779001749644,40.17,78073.78,38.9,0.0,0.0,0.0]
[1779001756694,40.17,78073.71,38.9,0.0,0.0,0.0]
[1779001764752,40.17,78074.26,38.9,0.0,0.0,0.0]
[1779001769786,40.17,78075.22,38.9,0.0,0.0,0.0]
[1779001771800,40.17,78075.44,38.9,0.0,0.0,0.0]
[1779001776837,40.17,78075.5,38.9,0.0,0.0,0.0]
[1779001781872,40.17,78075.26,38.9,0.0,0.0,0.0]
[1779001786907,40.17,78074.65,38.9,0.0,0.0,0.0]
[1779001791942,40.17,78075.37,38.9,0.0,0.0,0.0]
[1779001796977,40.17,78075.26,38.9,0.0,0.0,0.0]
[1779001799998,40.17,78070.49,38.9,0.0,0.0,0.0]
[1779001801005,40.17,78066.12,38.9,0.0,0.0,0.0]
[1779001806040,40.17,78065.45,38.9,0.0,0.0,0.0]
[1779001811078,40.17,78065.58,38.9,0.0,0.0,0.0]
[1779001816113,40.17,78065.16,38.9,0.0,0.0,0.0]
[1779001823162,40.17,78065.19,38.9,0.0,0.0,0.0]
[1779001828197,40.17,78064.05,38.9,0.0,0.0,0.0]
[1779001831218,40.17,78064.36,38.9,0.0,0.0,0.0]
[1779001836253,40.17,78064.82,38.9,0.0,0.0,0.0]
[1779001845316,40.17,78064.66,38.9,0.0,0.0,0.0]
[1779001847330,40.17,78066.67,38.9,0.0,0.0,0.0]
[1779001852365,40.17,78068.35,38.9,0.0,0.0,0.0]
[1779001857400,40.17,78068.62,38.9,0.0,0.0,0.0]
[1779001862435,40.17,78068.62,38.9,0.0,0.0,0.0]
[1779001867470,40.17,78068.75,38.9,0.0,0.0,0.0]
[1779001872505,40.17,78068.45,38.9,0.0,0.0,0.0]
[1779001877540,40.17,78066.94,38.9,0.0,0.0,0.0]
[1779001882575,40.17,78067.52,38.9,0.0,0.0,0.0]
[1779001887610,40.17,78067.31,38.9,0.0,0.0,0.0]
[1779001889624,40.17,78064.75,38.9,0.0,0.0,0.0]
[1779001891638,40.17,78065.37,38.9,0.0,0.0,0.0]
[1779001898687,40.17,78065.49,38.9,0.0,0.0,0.0]
[1779001905736,40.17,78065.7,38.9,0.0,0.0,0.0]
[1779001909764,40.17,78067.73,38.9,0.0,0.0,0.0]
[1779001914799,40.17,78067.21,38.9,0.0,0.0,0.0]
[1779001919834,40.17,78066.94,38.9,0.0,0.0,0.0]
[1779001924869,40.17,78066.72,38.9,0.0,0.0,0.0]
[1779001925876,40.17,78072.56,38.9,0.0,0.0,0.0]
[1779001926883,40.17,78077.69,38.9,0.0,0.0,0.0]
[1779001932925,40.17,78078.35,38.9,0.0,0.0,0.0]
[1779001937960,40.17,78078.7,38.9,0.0,0.0,0.0]
[1779001944002,40.17,78075.36,38.9,0.0,0.0,0.0]
[1779001946020,40.17,78073.45,38.9,0.0,0.0,0.0]
[1779001952063,40.17,78072.87,38.9,0.0,0.0,0.0]
[1779001957098,40.17,78071.19,38.9,0.0,0.0,0.0]
[1779001962133,40.17,78071.41,38.9,0.0,0.0,0.0]
[1779001968175,40.17,78071.85,38.9,0.0,0.0,0.0]
[1779001974217,40.17,78072.73,38.9,0.0,0.0,0.0]
[1779001979252,40.17,78072.74,38.9,0.0,0.0,0.0]
[1779001984287,40.17,78072.5,38.9,0.0,0.0,0.0]
[1779001989322,40.17,78072.65,38.9,0.0,0.0,0.0]
[1779001999392,40.17,78072.65,38.9,0.0,0.0,0.0]
[1779002004427,40.17,78074.33,38.9,0.0,0.0,0.0]
[1779002009462,40.17,78074.59,38.9,0.0,0.0,0.0]
[1779002011476,40.17,78073.73,38.9,0.0,0.0,0.0]
[1779002016512,40.17,78073.66,38.9,0.0,0.0,0.0]
[1779002021547,40.17,78073.74,38.9,0.0,0.0,0.0]
[1779002026582,40.17,78071.23,38.9,0.0,0.0,0.0]
[1779002027589,40.17,78069.11,38.9,0.0,0.0,0.0]
[1779002030610,40.17,78072.25,38.9,0.0,0.0,0.0]
[1779002035645,40.17,78074.22,38.9,0.0,0.0,0.0]
[1779002041687,40.17,78074.31,38.9,0.0,0.0,0.0]
[1779002048736,40.17,78073.67,38.9,0.0,0.0,0.0]
[1779002053771,40.17,78072.94,38.9,0.0,0.0,0.0]
[1779002060820,40.17,78072.6,38.9,0.0,0.0,0.0]
[1779002067870,40.17,78072.57,38.9,0.0,0.0,0.0]
[1779002071898,40.17,78072.43,38.9,0.0,0.0,0.0]
[1779002076933,40.17,78072.64,38.9,0.0,0.0,0.0]
[1779002081968,40.17,78072.6,38.9,0.0,0.0,0.0]
[1779002084989,40.17,78067.61,38.9,0.0,0.0,0.0]
[1779002087003,40.17,78065.36,38.9,0.0,0.0,0.0]
[1779002092038,40.17,78065.37,38.9,0.0,0.0,0.0]
[1779002097075,40.17,78065.67,38.9,0.0,0.0,0.0]
[1779002102110,40.17,78066.15,38.9,0.0,0.0,0.0]
[1779002107145,40.17,78065.58,38.9,0.0,0.0,0.0]
[1779002120237,40.17,78065.52,38.9,0.0,0.0,0.0]
[1779002129300,40.17,78065.35,38.9,0.0,0.0,0.0]
[1779002133328,40.17,78065.32,38.9,0.0,0.0,0.0]
[1779002139373,40.17,78061.8,38.9,0.0,0.0,0.0]
[1779002140380,40.17,78057.96,38.9,0.0,0.0,0.0]
[1779002145417,40.17,78056.42,38.9,0.0,0.0,0.0]
[1779002150452,40.17,78055.75,38.9,0.0,0.0,0.0]
[1779002159515,40.17,78055.65,38.9,0.0,0.0,0.0]
[1779002164550,40.17,78055.66,38.9,0.0,0.0,0.0]
[1779002169585,40.17,78055.44,38.9,0.0,0.0,0.0]
[1779002174624,40.17,78056.38,38.9,0.0,0.0,0.0]
[1779002180665,40.17,78055.55,38.9,0.0,0.0,0.0]
[1779002185700,40.17,78055.59,38.9,0.0,0.0,0.0]
[1779002194763,40.17,78055.55,38.9,0.0,0.0,0.0]
[1779002199798,40.17,78055.93,38.9,0.0,0.0,0.0]
[1779002204833,40.17,78054.24,38.9,0.0,0.0,0.0]
[1779002209868,40.17,78053.33,38.9,0.0,0.0,0.0]
[1779002214903,40.17,78054.4,38.9,0.0,0.0,0.0]
[1779002220945,40.17,78054.63,38.9,0.0,0.0,0.0]
[1779002232022,40.17,78054.0,38.9,0.0,0.0,0.0]
[1779002237058,40.17,78054.27,38.9,0.0,0.0,0.0]
[1779002242093,40.17,78053.83,38.9,0.0,0.0,0.0]
[1779002243100,40.17,78051.91,38.9,0.0,0.0,0.0]
[1779002248135,40.17,78051.7,38.9,0.0,0.0,0.0]
[1779002251156,40.17,78051.1,38.9,0.0,0.0,0.0]
[1779002258205,40.17,78051.13,38.9,0.0,0.0,0.0]
[1779002263240,40.17,78051.06,38.9,0.0,0.0,0.0]
[1779002268275,40.17,78049.42,38.9,0.0,0.0,0.0]
[1779002269282,40.17,78047.35,38.9,0.0,0.0,0.0]
[1779002274317,40.17,78047.99,38.9,0.0,0.0,0.0]
[1779002279353,40.17,78048.12,38.9,0.0,0.0,0.0]
[1779002284388,40.17,78048.23,38.9,0.0,0.0,0.0]
[1779002289425,40.17,78048.63,38.9,0.0,0.0,0.0]
[1779002295467,40.17,78048.15,38.9,0.0,0.0,0.0]
[1779002302516,40.17,78048.06,38.9,0.0,0.0,0.0]
[1779002307551,40.17,78045.7,38.9,0.0,0.0,0.0]
[1779002318631,40.17,78046.8,38.9,0.0,0.0,0.0]
[1779002323666,40.17,78046.72,38.9,0.0,0.0,0.0]
[1779002328701,40.17,78046.54,38.9,0.0,0.0,0.0]
[1779002333736,40.17,78046.58,38.9,0.0,0.0,0.0]
[1779002339779,40.17,78046.68,38.9,0.0,0.0,0.0]
[1779002340786,40.17,78040.79,38.9,0.0,0.0,0.0]
[1779002341793,40.17,78033.8,38.9,0.0,0.0,0.0]
[1779002342800,40.17,78031.82,38.9,0.0,0.0,0.0]
[1779002343807,40.17,78034.78,38.9,0.0,0.0,0.0]
[1779002344814,40.17,78039.46,38.9,0.0,0.0,0.0]
[1779002349849,40.17,78040.51,38.9,0.0,0.0,0.0]
[1779002354885,40.17,78040.77,38.9,0.0,0.0,0.0]
[1779002359920,40.17,78041.12,38.9,0.0,0.0,0.0]
[1779002363948,40.17,78039.2,38.9,0.0,0.0,0.0]
[1779002368983,40.17,78039.08,38.9,0.0,0.0,0.0]
[1779002372008,40.17,78039.19,38.9,0.0,0.0,0.0]
[1779002377042,40.17,78038.8,38.9,0.0,0.0,0.0]
[1779002380063,40.17,78036.36,38.9,0.0,0.0,0.0]
[1779002385098,40.17,78035.73,38.9,0.0,0.0,0.0]
[1779002390133,40.17,78035.34,38.9,0.0,0.0,0.0]
[1779002395168,40.17,78035.43,38.9,0.0,0.0,0.0]
[1779002400203,40.17,78034.0,38.9,0.0,0.0,0.0]
[1779002405238,40.17,78034.41,38.9,0.0,0.0,0.0]
[1779002410273,40.17,78034.42,38.9,0.0,0.0,0.0]
[1779002415308,40.17,78034.43,38.9,0.0,0.0,0.0]
[1779002420343,40.17,78034.35,38.9,0.0,0.0,0.0]
[1779002425378,40.17,78032.94,38.9,0.0,0.0,0.0]
[1779002430413,40.17,78033.01,38.9,0.0,0.0,0.0]
[1779002431420,40.17,78033.08,38.9,0.0,0.0,0.0]
[1779002437462,40.17,78033.4,38.9,0.0,0.0,0.0]
[1779002443504,40.17,78032.93,38.9,0.0,0.0,0.0]
[1779002448539,40.17,78036.67,38.9,0.0,0.0,0.0]
[1779002449546,40.17,78039.57,38.9,0.0,0.0,0.0]
[1779002450553,40.17,78041.42,38.9,0.0,0.0,0.0]
[1779002452567,40.17,78043.35,38.9,0.0,0.0,0.0]
[1779002457602,40.17,78042.97,38.9,0.0,0.0,0.0]
[1779002462637,40.17,78042.99,38.9,0.0,0.0,0.0]
[1779002466665,40.17,78041.13,38.9,0.0,0.0,0.0]
[1779002471700,40.17,78040.97,38.9,0.0,0.0,0.0]
[1779002476737,40.17,78040.94,38.9,0.0,0.0,0.0]
[1779002481774,40.17,78040.26,38.9,0.0,0.0,0.0]
[1779002487816,40.17,78037.24,38.9,0.0,0.0,0.0]
[1779002489830,40.17,78034.63,38.9,0.0,0.0,0.0]
[1779002491844,40.17,78034.38,38.9,0.0,0.0,0.0]
[1779002496879,40.17,78033.82,38.9,0.0,0.0,0.0]
[1779002502921,40.17,78033.96,38.9,0.0,0.0,0.0]
[1779002507956,40.17,78034.65,38.9,0.0,0.0,0.0]
[1779002512991,40.17,78033.95,38.9,0.0,0.0,0.0]
[1779002518029,40.17,78034.28,38.9,0.0,0.0,0.0]
[1779002522057,40.17,78037.9,38.9,0.0,0.0,0.0]
[1779002527092,40.17,78037.05,38.9,0.0,0.0,0.0]
[1779002532127,40.17,78037.99,38.9,0.0,0.0,0.0]
[1779002537162,40.17,78037.76,38.9,0.0,0.0,0.0]
[1779002545218,40.17,78037.63,38.9,0.0,0.0,0.0]
[1779002550253,40.17,78037.54,38.9,0.0,0.0,0.0]
[1779002551260,40.17,78037.36,38.9,0.0,0.0,0.0]
[1779002564351,40.17,78037.51,38.9,0.0,0.0,0.0]
[1779002569386,40.17,78036.49,38.9,0.0,0.0,0.0]
[1779002574422,40.17,78035.09,38.9,0.0,0.0,0.0]
[1779002580466,40.17,78034.9,38.9,0.0,0.0,0.0]
[1779002585499,40.17,78034.85,38.9,0.0,0.0,0.0]
[1779002590534,40.17,78033.55,38.9,0.0,0.0,0.0]
[1779002596576,40.17,78033.08,38.9,0.0,0.0,0.0]
[1779002601611,40.17,78033.16,38.9,0.0,0.0,0.0]
[1779002607653,40.17,78033.89,38.9,0.0,0.0,0.0]
[1779002611681,40.17,78033.67,38.9,0.0,0.0,0.0]
[1779002614702,40.17,78036.69,38.9,0.0,0.0,0.0]
[1779002617723,40.17,78038.58,38.9,0.0,0.0,0.0]
[1779002626787,40.17,78038.23,38.9,0.0,0.0,0.0]
[1779002632829,40.17,78038.91,38.9,0.0,0.0,0.0]
[1779002638871,40.17,78040.49,38.9,0.0,0.0,0.0]
[1779002639878,40.17,78045.6,38.9,0.0,0.0,0.0]
[1779002640885,40.17,78050.07,38.9,0.0,0.0,0.0]
[1779002645924,40.17,78051.41,38.9,0.0,0.0,0.0]
[1779002650959,40.17,78051.66,38.9,0.0,0.0,0.0]
[1779002651966,40.17,78061.91,38.9,0.0,0.0,0.0]
[1779002652973,40.17,78067.67,38.9,0.0,0.0,0.0]
[1779002653980,40.17,78073.41,38.9,0.0,0.0,0.0]
[1779002659015,40.17,78073.28,38.9,0.0,0.0,0.0]
[1779002667072,40.17,78073.15,38.9,0.0,0.0,0.0]
[1779002671100,40.17,78074.6,38.9,0.0,0.0,0.0]
[1779002676135,40.17,78074.77,38.9,0.0,0.0,0.0]
[1779002681170,40.17,78075.12,38.9,0.0,0.0,0.0]
[1779002686205,40.17,78075.85,38.9,0.0,0.0,0.0]
[1779002691241,40.17,78075.58,38.9,0.0,0.0,0.0]
[1779002696276,40.17,78075.14,38.9,0.0,0.0,0.0]
[1779002701311,40.17,78075.83,38.9,0.0,0.0,0.0]
[1779002707354,40.17,78073.71,38.9,0.0,0.0,0.0]
[1779002710375,40.17,78075.49,38.9,0.0,0.0,0.0]
[1779002715410,40.17,78075.51,38.9,0.0,0.0,0.0]
[1779002716417,40.17,78079.72,38.9,0.0,0.0,0.0]
[1779002717424,40.17,78085.08,38.9,0.0,0.0,0.0]
[1779002719438,40.17,78086.73,38.9,0.0,0.0,0.0]
[1779002724473,40.17,78086.63,38.9,0.0,0.0,0.0]
[1779002729508,40.17,78087.39,38.9,0.0,0.0,0.0]
[1779002730515,40.17,78096.93,38.9,0.0,0.0,0.0]
[1779002731522,40.17,78103.47,38.9,0.0,0.0,0.0]
[1779002735560,40.17,78100.16,38.9,0.0,0.0,0.0]
[1779002736567,40.17,78097.11,38.9,0.0,0.0,0.0]
[1779002737574,40.17,78099.34,38.9,0.0,0.0,0.0]
[1779002738581,40.17,78102.15,38.9,0.0,0.0,0.0]
[1779002745630,40.17,78102.68,38.9,0.0,0.0,0.0]
[1779002748652,40.17,78107.01,38.9,0.0,0.0,0.0]
[1779002749659,40.17,78109.96,38.9,0.0,0.0,0.0]
[1779002754694,40.17,78113.5,38.9,0.0,0.0,0.0]
[1779002760736,40.17,78112.74,38.9,0.0,0.0,0.0]
[1779002761743,40.17,78110.93,38.9,0.0,0.0,0.0]
[1779002762750,40.17,78108.19,38.9,0.0,0.0,0.0]
[1779002772820,40.17,78108.08,38.9,0.0,0.0,0.0]
[1779002777855,40.17,78107.29,38.9,0.0,0.0,0.0]
[1779002782890,40.17,78106.5,38.9,0.0,0.0,0.0]
[1779002786918,40.17,78104.71,38.9,0.0,0.0,0.0]
[1779002788932,40.17,78102.99,38.9,0.0,0.0,0.0]
[1779002792961,40.17,78103.89,38.9,0.0,0.0,0.0]
[1779002797996,40.17,78106.18,38.9,0.0,0.0,0.0]
[1779002800010,40.17,78108.53,38.9,0.0,0.0,0.0]
[1779002805045,40.17,78109.45,38.9,0.0,0.0,0.0]
[1779002809074,40.17,78114.12,38.9,0.0,0.0,0.0]
[1779002815116,40.17,78114.86,38.9,0.0,0.0,0.0]
[1779002821158,40.17,78115.39,38.9,0.0,0.0,0.0]
[1779002826193,40.17,78115.98,38.9,0.0,0.0,0.0]
[1779002831228,40.17,78116.46,38.9,0.0,0.0,0.0]
[1779002836263,40.17,78116.03,38.9,0.0,0.0,0.0]
[1779002841298,40.17,78116.36,38.9,0.0,0.0,0.0]
[1779002846334,40.17,78116.75,38.9,0.0,0.0,0.0]
[1779002849354,40.17,78114.27,38.9,0.0,0.0,0.0]
[1779002851368,40.17,78113.05,38.9,0.0,0.0,0.0]
[1779002860432,40.17,78112.83,38.9,0.0,0.0,0.0]
[1779002862446,40.17,78109.87,38.9,0.0,0.0,0.0]
[1779002872516,40.17,78109.82,38.9,0.0,0.0,0.0]
[1779002877551,40.17,78109.89,38.9,0.0,0.0,0.0]
[1779002882586,40.17,78109.17,38.9,0.0,0.0,0.0]
[1779002884600,40.17,78105.2,38.9,0.0,0.0,0.0]
[1779002885607,40.17,78101.04,38.9,0.0,0.0,0.0]
[1779002890654,40.17,78100.7,38.9,0.0,0.0,0.0]
[1779002896696,40.17,78100.95,38.9,0.0,0.0,0.0]
[1779002902739,40.17,78102.15,38.9,0.0,0.0,0.0]
[1779002906766,40.17,78099.88,38.9,0.0,0.0,0.0]
[1779002911801,40.17,78099.92,38.9,0.0,0.0,0.0]
[1779002916836,40.17,78100.47,38.9,0.0,0.0,0.0]
[1779002921871,40.17,78100.23,38.9,0.0,0.0,0.0]
[1779002926906,40.17,78099.55,38.9,0.0,0.0,0.0]
[1779002932948,40.17,78100.08,38.9,0.0,0.0,0.0]
[1779002937983,40.17,78100.1,38.9,0.0,0.0,0.0]
[1779002943018,40.17,78101.35,38.9,0.0,0.0,0.0]
[1779002948053,40.17,78101.19,38.9,0.0,0.0,0.0]
[1779002953088,40.17,78101.67,38.9,0.0,0.0,0.0]
[1779002960137,40.17,78101.66,38.9,0.0,0.0,0.0]
[1779002962151,40.17,78098.97,38.9,0.0,0.0,0.0]
[1779002963158,40.17,78095.33,38.9,0.0,0.0,0.0]
[1779002972221,40.17,78094.14,38.9,0.0,0.0,0.0]
[1779002978263,40.17,78093.75,38.9,0.0,0.0,0.0]
[1779002983298,40.17,78093.55,38.9,0.0,0.0,0.0]
[1779002988333,40.17,78092.18,38.9,0.0,0.0,0.0]
[1779002993368,40.17,78092.8,38.9,0.0,0.0,0.0]
[1779002998403,40.17,78093.54,38.9,0.0,0.0,0.0]
[1779003002431,40.17,78097.98,38.9,0.0,0.0,0.0]
[1779003003438,40.17,78099.52,38.9,0.0,0.0,0.0]
[1779003008473,40.17,78099.51,38.9,0.0,0.0,0.0]
[1779003013508,40.17,78097.46,38.9,0.0,0.0,0.0]
[1779003018547,40.17,78096.74,38.9,0.0,0.0,0.0]
[1779003024590,40.17,78096.88,38.9,0.0,0.0,0.0]
[1779003025597,40.17,78098.45,38.9,0.0,0.0,0.0]
[1779003030632,40.17,78098.48,38.9,0.0,0.0,0.0]
[1779003031639,40.17,78098.48,38.9,0.0,0.0,0.0]
[1779003036674,40.17,78098.38,38.9,0.0,0.0,0.0]
[1779003042716,40.17,78099.8,38.9,0.0,0.0,0.0]
[1779003044985,40.17,78104.82,38.9,0.0,0.0,0.0]
[1779003050772,40.17,78105.37,38.9,0.0,0.0,0.0]
[1779003053793,40.17,78107.65,38.9,0.0,0.0,0.0]
[1779003057821,40.17,78105.64,38.9,0.0,0.0,0.0]
[1779003062858,40.17,78106.04,38.9,0.0,0.0,0.0]
[1779003067893,40.17,78106.38,38.9,0.0,0.0,0.0]
[1779003072928,40.17,78107.12,38.9,0.0,0.0,0.0]
[1779003073940,40.17,78112.8,38.9,0.0,0.0,0.0]
[1779003077000,40.17,78115.42,38.9,0.0,0.0,0.0]
[1779003080989,40.17,78122.58,38.9,0.0,0.0,0.0]
[1779003085017,40.17,78124.55,38.9,0.0,0.0,0.0]
[1779003089045,40.17,78127.21,38.9,0.0,0.0,0.0]
[1779003091059,40.17,78127.21,38.9,0.0,0.0,0.0]
[1779003093073,40.17,78128.75,38.9,0.0,0.0,0.0]
[1779003097088,40.17,78131.03,38.9,0.0,0.0,0.0]
[1779003102136,40.17,78131.03,38.9,0.0,0.0,0.0]
[1779003105157,40.17,78136.56,38.9,0.0,0.0,0.0]
[1779003110192,40.17,78136.98,38.9,0.0,0.0,0.0]
[1779003115227,40.17,78137.18,38.9,0.0,0.0,0.0]
[1779003117241,40.17,78140.35,38.9,0.0,0.0,0.0]
[1779003122276,40.17,78141.67,38.9,0.0,0.0,0.0]
[1779003127311,40.17,78142.2,38.9,0.0,0.0,0.0]
[1779003129325,40.17,78150.58,38.9,0.0,0.0,0.0]
[1779003134360,40.17,78151.11,38.9,0.0,0.0,0.0]
[1779003136374,40.17,78158.75,38.9,0.0,0.0,0.0]
[1779003142416,40.17,78158.96,38.9,0.0,0.0,0.0]
[1779003147452,40.17,78158.41,38.9,0.0,0.0,0.0]
[1779003151480,40.17,78158.23,38.9,0.0,0.0,0.0]
[1779003156515,40.17,78161.06,38.9,0.0,0.0,0.0]
[1779003161550,40.17,78160.77,38.9,0.0,0.0,0.0]
[1779003164572,40.17,78166.04,38.9,0.0,0.0,0.0]
[1779003168602,40.17,78168.76,38.9,0.0,0.0,0.0]
[1779003172629,40.17,78164.51,38.9,0.0,0.0,0.0]
[1779003176660,40.17,78161.92,38.9,0.0,0.0,0.0]
[1779003181695,40.17,78161.12,38.9,0.0,0.0,0.0]
[1779003186730,40.17,78161.39,38.9,0.0,0.0,0.0]
[1779003191765,40.17,78160.45,38.9,0.0,0.0,0.0]
[1779003192193,40.17,78155.92,38.9,0.0,0.0,0.0]
[1779003196800,40.17,78157.71,38.9,0.0,0.0,0.0]
[1779003201835,40.17,78157.61,38.9,0.0,0.0,0.0]
[1779003206873,40.17,78158.03,38.9,0.0,0.0,0.0]
[1779003211908,40.17,78156.86,38.9,0.0,0.0,0.0]
[1779003212915,40.17,78158.64,38.9,0.0,0.0,0.0]
[1779003216943,40.17,78160.6,38.9,0.0,0.0,0.0]
[1779003220971,40.17,78162.21,38.9,0.0,0.0,0.0]
[1779003226006,40.17,78161.96,38.9,0.0,0.0,0.0]
[1779003231041,40.17,78162.51,38.9,0.0,0.0,0.0]
[1779003236076,40.17,78163.07,38.9,0.0,0.0,0.0]
[1779003241111,40.17,78164.55,38.9,0.0,0.0,0.0]
[1779003246205,40.17,78164.21,38.9,0.0,0.0,0.0]
[1779003252188,40.17,78165.17,38.9,0.0,0.0,0.0]
[1779003257223,40.17,78165.24,38.9,0.0,0.0,0.0]
[1779003262258,40.17,78165.62,38.9,0.0,0.0,0.0]
[1779003267271,40.17,78166.38,38.9,0.0,0.0,0.0]
[1779003271276,40.17,78165.63,38.9,0.0,0.0,0.0]
[1779003276357,40.17,78167.94,38.9,0.0,0.0,0.0]
[1779003281392,40.17,78168.27,38.9,0.0,0.0,0.0]
[1779003286427,40.17,78168.12,38.9,0.0,0.0,0.0]
[1779003291462,40.17,78168.2,38.9,0.0,0.0,0.0]
[1779003296497,40.17,78170.4,38.9,0.0,0.0,0.0]
[1779003301532,40.17,78170.07,38.9,0.0,0.0,0.0]
[1779003306567,40.17,78169.71,38.9,0.0,0.0,0.0]
[1779003311604,40.17,78169.84,38.9,0.0,0.0,0.0]
[1779003312611,40.17,78161.66,38.9,0.0,0.0,0.0]
[1779003317646,40.17,78161.63,38.9,0.0,0.0,0.0]
[1779003323688,40.17,78161.46,38.9,0.0,0.0,0.0]
[1779003329730,40.17,78161.48,38.9,0.0,0.0,0.0]
[1779003331333,40.17,78161.48,38.9,0.0,0.0,0.0]
[1779003336779,40.17,78161.99,38.9,0.0,0.0,0.0]
[1779003341814,40.17,78161.95,38.9,0.0,0.0,0.0]
[1779003347856,40.17,78162.41,38.9,0.0,0.0,0.0]
[1779003348350,40.17,78160.93,38.9,0.0,0.0,0.0]
[1779003353355,40.17,78161.15,38.9,0.0,0.0,0.0]
[1779003358361,40.17,78161.56,38.9,0.0,0.0,0.0]
[1779003363971,40.17,78161.39,38.9,0.0,0.0,0.0]
[1779003364978,40.17,78164.12,38.9,0.0,0.0,0.0]
[1779003369006,40.17,78165.49,38.9,0.0,0.0,0.0]
[1779003374041,40.17,78165.76,38.9,0.0,0.0,0.0]
[1779003379076,40.17,78165.73,38.9,0.0,0.0,0.0]
[1779003384111,40.17,78165.68,38.9,0.0,0.0,0.0]
[1779003388390,40.17,78164.17,38.9,0.0,0.0,0.0]
[1779003391160,40.17,78164.17,38.9,0.0,0.0,0.0]
[1779003396196,40.17,78165.07,38.9,0.0,0.0,0.0]
[1779003397202,40.17,78166.77,38.9,0.0,0.0,0.0]
[1779003402238,40.17,78166.66,38.9,0.0,0.0,0.0]
[1779003407273,40.17,78167.01,38.9,0.0,0.0,0.0]
[1779003412308,40.17,78167.72,38.9,0.0,0.0,0.0]
[1779003417343,40.17,78168.21,38.9,0.0,0.0,0.0]
[1779003422378,40.17,78168.99,38.9,0.0,0.0,0.0]
[1779003424392,40.17,78170.98,38.9,0.0,0.0,0.0]
[1779003429427,40.17,78170.61,38.9,0.0,0.0,0.0]
[1779003432448,40.17,78172.1,38.9,0.0,0.0,0.0]
[1779003436476,40.17,78167.87,38.9,0.0,0.0,0.0]
[1779003440528,40.17,78160.3,38.9,0.0,0.0,0.0]
[1779003445563,40.17,78160.23,38.9,0.0,0.0,0.0]
[1779003450598,40.17,78160.36,38.9,0.0,0.0,0.0]
[1779003451605,40.17,78160.36,38.9,0.0,0.0,0.0]
[1779003456640,40.17,78162.26,38.9,0.0,0.0,0.0]
[1779003461675,40.17,78162.02,38.9,0.0,0.0,0.0]
[1779003464696,40.17,78149.76,38.9,0.0,0.0,0.0]
[1779003468725,40.17,78135.02,38.9,0.0,0.0,0.0]
[1779003473762,40.17,78135.21,38.9,0.0,0.0,0.0]
[1779003478797,40.17,78134.95,38.9,0.0,0.0,0.0]
[1779003483832,40.17,78134.44,38.9,0.0,0.0,0.0]
[1779003488867,40.17,78133.18,38.9,0.0,0.0,0.0]
[1779003493903,40.17,78133.24,38.9,0.0,0.0,0.0]
[1779003496924,40.17,78129.94,38.9,0.0,0.0,0.0]
[1779003500952,40.17,78123.62,38.9,0.0,0.0,0.0]
[1779003504980,40.17,78118.03,38.9,0.0,0.0,0.0]
[1779003509008,40.17,78114.34,38.9,0.0,0.0,0.0]
[1779003511491,40.17,78114.34,38.9,0.0,0.0,0.0]
[1779003517067,40.17,78114.22,38.9,0.0,0.0,0.0]
[1779003521095,40.17,78108.26,38.9,0.0,0.0,0.0]
[1779003524546,40.17,78107.0,38.9,0.0,0.0,0.0]
[1779003530158,40.17,78106.1,38.9,0.0,0.0,0.0]
[1779003533179,40.17,78103.99,38.9,0.0,0.0,0.0]
[1779003538218,40.17,78103.23,38.9,0.0,0.0,0.0]
[1779003543253,40.17,78103.04,38.9,0.0,0.0,0.0]
[1779003545267,40.17,78101.39,38.9,0.0,0.0,0.0]
[1779003550302,40.17,78101.99,38.9,0.0,0.0,0.0]
[1779003553323,40.17,78104.75,38.9,0.0,0.0,0.0]
[1779003557351,40.17,78110.31,38.9,0.0,0.0,0.0]
[1779003562386,40.17,78111.54,38.9,0.0,0.0,0.0]
[1779003567421,40.17,78111.5,38.9,0.0,0.0,0.0]
[1779003568531,40.17,78116.23,38.9,0.0,0.0,0.0]
[1779003571449,40.17,78116.23,38.9,0.0,0.0,0.0]
[1779003576487,40.17,78116.42,38.9,0.0,0.0,0.0]
[1779003580515,40.17,78118.22,38.9,0.0,0.0,0.0]
[1779003585550,40.17,78117.88,38.9,0.0,0.0,0.0]
[1779003590613,40.17,78117.84,38.9,0.0,0.0,0.0]
[1779003595620,40.17,78117.89,38.9,0.0,0.0,0.0]
[1779003596627,40.17,78121.36,38.9,0.0,0.0,0.0]
[1779003601662,40.17,78121.53,38.9,0.0,0.0,0.0]
[1779003604684,40.17,78126.58,38.9,0.0,0.0,0.0]
[1779003610726,40.17,78126.64,38.9,0.0,0.0,0.0]
[1779003615761,40.17,78126.64,38.9,0.0,0.0,0.0]
[1779003621803,40.17,78127.18,38.9,0.0,0.0,0.0]
[1779003626839,40.17,78127.06,38.9,0.0,0.0,0.0]
[1779003631874,40.17,78126.84,38.9,0.0,0.0,0.0]
[1779003636909,40.17,78126.89,38.9,0.0,0.0,0.0]
[1779003641944,40.17,78127.46,38.9,0.0,0.0,0.0]
[1779003646979,40.17,78127.46,38.9,0.0,0.0,0.0]
[1779003648993,40.17,78128.79,38.9,0.0,0.0,0.0]
[1779003653021,40.17,78133.1,38.9,0.0,0.0,0.0]
[1779003658056,40.17,78133.18,38.9,0.0,0.0,0.0]
[1779003663091,40.17,78133.2,38.9,0.0,0.0,0.0]
[1779003668126,40.17,78133.86,38.9,0.0,0.0,0.0]
[1779003673161,40.17,78133.37,38.9,0.0,0.0,0.0]
[1779003678196,40.17,78133.44,38.9,0.0,0.0,0.0]
[1779003684238,40.17,78133.15,38.9,0.0,0.0,0.0]
[1779003689273,40.17,78134.21,38.9,0.0,0.0,0.0]
[1779003691287,40.17,78134.21,38.9,0.0,0.0,0.0]
[1779003696323,40.17,78134.25,38.9,0.0,0.0,0.0]
[1779003701357,40.17,78134.28,38.9,0.0,0.0,0.0]
[1779003704788,40.17,78134.09,38.9,0.0,0.0,0.0]
[1779003706392,40.17,78134.09,38.9,0.0,0.0,0.0]
[1779003711427,40.17,78134.52,38.9,0.0,0.0,0.0]
[1779003716462,40.17,78134.52,38.9,0.0,0.0,0.0]
[1779003721497,40.17,78131.29,38.9,0.0,0.0,0.0]
[1779003725525,40.17,78129.31,38.9,0.0,0.0,0.0]
[1779003730560,40.17,78128.87,38.9,0.0,0.0,0.0]
[1779003735595,40.17,78128.71,38.9,0.0,0.0,0.0]
[1779003740824,40.17,78128.61,38.9,0.0,0.0,0.0]
[1779003746827,40.17,78128.61,38.9,0.0,0.0,0.0]
[1779003751797,40.17,78128.61,38.9,0.0,0.0,0.0]
[1779003756846,40.17,78128.61,38.9,0.0,0.0,0.0]
[1779003762844,40.17,78129.17,38.9,0.0,0.0,0.0]
[1779003768826,40.17,78129.25,38.9,0.0,0.0,0.0]
[1779003773861,40.17,78129.02,38.9,0.0,0.0,0.0]
[1779003776882,40.17,78130.37,38.9,0.0,0.0,0.0]
[1779003781917,40.17,78130.56,38.9,0.0,0.0,0.0]
[1779003786953,40.17,78131.27,38.9,0.0,0.0,0.0]
[1779003791988,40.17,78131.23,38.9,0.0,0.0,0.0]
[1779003797023,40.17,78130.78,38.9,0.0,0.0,0.0]
[1779003802058,40.17,78130.98,38.9,0.0,0.0,0.0]
[1779003807093,40.17,78130.41,38.9,0.0,0.0,0.0]
[1779003811121,40.17,78130.52,38.9,0.0,0.0,0.0]
[1779003816158,40.17,78130.81,38.9,0.0,0.0,0.0]
[1779003822199,40.17,78130.84,38.9,0.0,0.0,0.0]
[1779003827234,40.17,78130.88,38.9,0.0,0.0,0.0]
[1779003832269,40.17,78131.03,38.9,0.0,0.0,0.0]
[1779003837304,40.17,78131.62,38.9,0.0,0.0,0.0]
[1779003842339,40.17,78131.42,38.9,0.0,0.0,0.0]
[1779003847374,40.17,78131.55,38.9,0.0,0.0,0.0]
[1779003852409,40.17,78131.44,38.9,0.0,0.0,0.0]
[1779003857444,40.17,78131.4,38.9,0.0,0.0,0.0]
[1779003862479,40.17,78131.41,38.9,0.0,0.0,0.0]
[1779003867514,40.17,78131.23,38.9,0.0,0.0,0.0]
[1779003872549,40.17,78131.47,38.9,0.0,0.0,0.0]
[1779003877584,40.17,78131.58,38.9,0.0,0.0,0.0]
[1779003882619,40.17,78131.59,38.9,0.0,0.0,0.0]
[1779003887654,40.17,78131.67,38.9,0.0,0.0,0.0]
[1779003892689,40.17,78131.79,38.9,0.0,0.0,0.0]
[1779003897724,40.17,78132.05,38.9,0.0,0.0,0.0]
[1779003902759,40.17,78132.05,38.9,0.0,0.0,0.0]
[1779003907794,40.17,78132.58,38.9,0.0,0.0,0.0]
[1779003912830,40.17,78132.62,38.9,0.0,0.0,0.0]
[1779003917864,40.17,78132.62,38.9,0.0,0.0,0.0]
[1779003923003,40.17,78132.51,38.9,0.0,0.0,0.0]
[1779003929008,40.17,78132.56,38.9,0.0,0.0,0.0]
[1779003932011,40.17,78132.56,38.9,0.0,0.0,0.0]
[1779003938017,40.17,78132.55,38.9,0.0,0.0,0.0]
[1779003943040,40.17,78132.57,38.9,0.0,0.0,0.0]
[1779003948078,40.17,78132.56,38.9,0.0,0.0,0.0]
[1779003953112,40.17,78132.36,38.9,0.0,0.0,0.0]
[1779003958147,40.17,78132.79,38.9,0.0,0.0,0.0]
[1779003961168,40.17,78135.03,38.9,0.0,0.0,0.0]
[1779003965196,40.17,78136.95,38.9,0.0,0.0,0.0]
[1779003970231,40.17,78137.36,38.9,0.0,0.0,0.0]
[1779003973252,40.17,78139.55,38.9,0.0,0.0,0.0]
[1779003978288,40.17,78139.57,38.9,0.0,0.0,0.0]
[1779003984330,40.17,78139.45,38.9,0.0,0.0,0.0]
[1779003989365,40.17,78140.74,38.9,0.0,0.0,0.0]
[1779003991379,40.17,78140.74,38.9,0.0,0.0,0.0]
[1779003993393,40.17,78138.79,38.9,0.0,0.0,0.0]
[1779003998428,40.17,78138.83,38.9,0.0,0.0,0.0]
[1779004001449,40.17,78136.85,38.9,0.0,0.0,0.0]
[1779004007491,40.17,78136.88,38.9,0.0,0.0,0.0]
[1779004012526,40.17,78136.78,38.9,0.0,0.0,0.0]
[1779004017562,40.17,78136.23,38.9,0.0,0.0,0.0]
[1779004022597,40.17,78136.11,38.9,0.0,0.0,0.0]
[1779004027632,40.17,78136.13,38.9,0.0,0.0,0.0]
[1779004033114,40.17,78135.92,38.9,0.0,0.0,0.0]
[1779004038709,40.17,78135.79,38.9,0.0,0.0,0.0]
[1779004044751,40.17,78135.94,38.9,0.0,0.0,0.0]
[1779004050132,40.17,78136.01,38.9,0.0,0.0,0.0]
[1779004051800,40.17,78136.01,38.9,0.0,0.0,0.0]
[1779004057842,40.17,78136.32,38.9,0.0,0.0,0.0]
[1779004062880,40.17,78136.5,38.9,0.0,0.0,0.0]
[1779004068922,40.17,78136.74,38.9,0.0,0.0,0.0]
[1779004073957,40.17,78136.71,38.9,0.0,0.0,0.0]
[1779004078992,40.17,78136.67,38.9,0.0,0.0,0.0]
[1779004085035,40.17,78136.65,38.9,0.0,0.0,0.0]
[1779004090070,40.17,78136.36,38.9,0.0,0.0,0.0]
[1779004095105,40.17,78136.57,38.9,0.0,0.0,0.0]
[1779004100140,40.17,78136.77,38.9,0.0,0.0,0.0]
[1779004105175,40.17,78136.89,38.9,0.0,0.0,0.0]
[1779004110210,40.17,78137.02,38.9,0.0,0.0,0.0]
[1779004111217,40.17,78137.02,38.9,0.0,0.0,0.0]
[1779004116252,40.17,78136.8,38.9,0.0,0.0,0.0]
[1779004121287,40.17,78136.76,38.9,0.0,0.0,0.0]
[1779004126322,40.17,78136.46,38.9,0.0,0.0,0.0]
[1779004131357,40.17,78136.54,38.9,0.0,0.0,0.0]
[1779004136392,40.17,78136.64,38.9,0.0,0.0,0.0]
[1779004142434,40.17,78136.65,38.9,0.0,0.0,0.0]
[1779004147469,40.17,78136.65,38.9,0.0,0.0,0.0]
[1779004152504,40.17,78137.34,38.9,0.0,0.0,0.0]
[1779004158234,40.17,78137.33,38.9,0.0,0.0,0.0]
[1779004163582,40.17,78137.25,38.9,0.0,0.0,0.0]
[1779004168617,40.17,78137.72,38.9,0.0,0.0,0.0]
[1779004171638,40.17,78137.72,38.9,0.0,0.0,0.0]
[1779004176673,40.17,78137.7,38.9,0.0,0.0,0.0]
[1779004181715,40.17,78137.8,38.9,0.0,0.0,0.0]
[1779004184733,40.17,78139.01,38.9,0.0,0.0,0.0]
[1779004189768,40.17,78138.94,38.9,0.0,0.0,0.0]
[1779004195810,40.17,78138.82,38.9,0.0,0.0,0.0]
[1779004200846,40.17,78138.47,38.9,0.0,0.0,0.0]
[1779004204874,40.17,78136.09,38.9,0.0,0.0,0.0]
[1779004209909,40.17,78135.84,38.9,0.0,0.0,0.0]
[1779004215952,40.17,78135.79,38.9,0.0,0.0,0.0]
[1779004220987,40.17,78134.64,38.9,0.0,0.0,0.0]
[1779004226022,40.17,78134.6,38.9,0.0,0.0,0.0]
[1779004229043,40.17,78137.05,38.9,0.0,0.0,0.0]
[1779004231057,40.17,78137.05,38.9,0.0,0.0,0.0]
[1779004236316,40.17,78136.93,38.9,0.0,0.0,0.0]
[1779004242134,40.17,78136.94,38.9,0.0,0.0,0.0]
[1779004247173,40.17,78137.03,38.9,0.0,0.0,0.0]
[1779004252332,40.17,78137.09,38.9,0.0,0.0,0.0]
[1779004258251,40.17,78137.05,38.9,0.0,0.0,0.0]
[1779004263343,40.17,78137.03,38.9,0.0,0.0,0.0]
[1779004269328,40.17,78136.78,38.9,0.0,0.0,0.0]
[1779004274363,40.17,78137.05,38.9,0.0,0.0,0.0]
[1779004276377,40.17,78138.86,38.9,0.0,0.0,0.0]
[1779004281412,40.17,78139.13,38.9,0.0,0.0,0.0]
[1779004286447,40.17,78139.19,38.9,0.0,0.0,0.0]
[1779004291372,40.17,78139.1,38.9,0.0,0.0,0.0]
[1779004296518,40.17,78139.05,38.9,0.0,0.0,0.0]
[1779004300380,40.17,78137.47,38.9,0.0,0.0,0.0]
[1779004305384,40.17,78137.31,38.9,0.0,0.0,0.0]
[1779004310390,40.17,78137.06,38.9,0.0,0.0,0.0]
[1779004312630,40.17,78135.95,38.9,0.0,0.0,0.0]
[1779004317665,40.17,78136.06,38.9,0.0,0.0,0.0]
[1779004323708,40.17,78135.79,38.9,0.0,0.0,0.0]
[1779004328743,40.17,78135.82,38.9,0.0,0.0,0.0]
[1779004334415,40.17,78135.77,38.9,0.0,0.0,0.0]
[1779004339820,40.17,78135.8,38.9,0.0,0.0,0.0]
[1779004344855,40.17,78135.36,38.9,0.0,0.0,0.0]
[1779004349890,40.17,78134.65,38.9,0.0,0.0,0.0]
[1779004351904,40.17,78134.65,38.9,0.0,0.0,0.0]
[1779004356939,40.17,78134.82,38.9,0.0,0.0,0.0]
[1779004362981,40.17,78134.79,38.9,0.0,0.0,0.0]
[1779004368017,40.17,78134.68,38.9,0.0,0.0,0.0]
[1779004373051,40.17,78134.66,38.9,0.0,0.0,0.0]
[1779004378086,40.17,78134.58,38.9,0.0,0.0,0.0]
[1779004383121,40.17,78134.77,38.9,0.0,0.0,0.0]
[1779004388156,40.17,78134.77,38.9,0.0,0.0,0.0]
[1779004393191,40.17,78138.04,38.9,0.0,0.0,0.0]
[1779004397219,40.17,78139.05,38.9,0.0,0.0,0.0]
[1779004402482,40.17,78139.1,38.9,0.0,0.0,0.0]
[1779004407489,40.17,78139.08,38.9,0.0,0.0,0.0]
[1779004411317,40.17,78138.84,38.9,0.0,0.0,0.0]
[1779004416352,40.17,78138.89,38.9,0.0,0.0,0.0]
[1779004421387,40.17,78140.19,38.9,0.0,0.0,0.0]
[1779004424408,40.17,78141.1,38.9,0.0,0.0,0.0]
[1779004429443,40.17,78141.09,38.9,0.0,0.0,0.0]
[1779004434478,40.17,78141.04,38.9,0.0,0.0,0.0]
[1779004439522,40.17,78141.11,38.9,0.0,0.0,0.0]
[1779004444553,40.17,78141.13,38.9,0.0,0.0,0.0]
[1779004449588,40.17,78140.99,38.9,0.0,0.0,0.0]
[1779004454623,40.17,78140.98,38.9,0.0,0.0,0.0]
[1779004459658,40.17,78140.9,38.9,0.0,0.0,0.0]
[1779004465553,40.17,78140.93,38.9,0.0,0.0,0.0]
[1779004470557,40.17,78140.93,38.9,0.0,0.0,0.0]
[1779004471558,40.17,78140.93,38.9,0.0,0.0,0.0]
[1779004476779,40.17,78140.93,38.9,0.0,0.0,0.0]
[1779004482571,40.17,78140.94,38.9,0.0,0.0,0.0]
[1779004487574,40.17,78140.94,38.9,0.0,0.0,0.0]
[1779004492891,40.17,78141.15,38.9,0.0,0.0,0.0]
[1779004498933,40.17,78141.13,38.9,0.0,0.0,0.0]
[1779004503968,40.17,78141.13,38.9,0.0,0.0,0.0]
[1779004509003,40.17,78141.23,38.9,0.0,0.0,0.0]
[1779004514038,40.17,78141.21,38.9,0.0,0.0,0.0]
[1779004519073,40.17,78141.17,38.9,0.0,0.0,0.0]
[1779004524108,40.17,78141.3,38.9,0.0,0.0,0.0]
[1779004529143,40.17,78141.55,38.9,0.0,0.0,0.0]
[1779004531157,40.17,78141.55,38.9,0.0,0.0,0.0]
[1779004536193,40.17,78141.66,38.9,0.0,0.0,0.0]
[1779004541227,40.17,78142.17,38.9,0.0,0.0,0.0]
[1779004546262,40.17,78142.11,38.9,0.0,0.0,0.0]
[1779004551297,40.17,78142.51,38.9,0.0,0.0,0.0]
[1779004553311,40.17,78140.59,38.9,0.0,0.0,0.0]
[1779004558346,40.17,78140.22,38.9,0.0,0.0,0.0]
[1779004563381,40.17,78139.82,38.9,0.0,0.0,0.0]
[1779004568418,40.17,78139.79,38.9,0.0,0.0,0.0]
[1779004573453,40.17,78139.28,38.9,0.0,0.0,0.0]
[1779004578488,40.17,78139.27,38.9,0.0,0.0,0.0]
[1779004584530,40.17,78139.27,38.9,0.0,0.0,0.0]
[1779004590572,40.17,78139.27,38.9,0.0,0.0,0.0]
[1779004592688,40.17,78139.23,38.9,0.0,0.0,0.0]
[1779004596614,40.17,78138.69,38.9,0.0,0.0,0.0]
[1779004603663,40.17,78138.7,38.9,0.0,0.0,0.0]
[1779004608698,40.17,78138.7,38.9,0.0,0.0,0.0]
[1779004613733,40.17,78138.66,38.9,0.0,0.0,0.0]
[1779004621789,40.17,78138.66,38.9,0.0,0.0,0.0]
[1779004626824,40.17,78138.66,38.9,0.0,0.0,0.0]
[1779004631859,40.17,78138.66,38.9,0.0,0.0,0.0]
[1779004637901,40.17,78138.66,38.9,0.0,0.0,0.0]
[1779004642936,40.17,78138.68,38.9,0.0,0.0,0.0]
[1779004647971,40.17,78138.68,38.9,0.0,0.0,0.0]
[1779004659048,40.17,78138.77,38.9,0.0,0.0,0.0]
[1779004664083,40.17,78138.76,38.9,0.0,0.0,0.0]
[1779004669118,40.17,78138.79,38.9,0.0,0.0,0.0]
[1779004674153,40.17,78138.82,38.9,0.0,0.0,0.0]
[1779004679188,40.17,78138.8,38.9,0.0,0.0,0.0]
[1779004685230,40.17,78138.81,38.9,0.0,0.0,0.0]
[1779004691272,40.17,78138.82,38.9,0.0,0.0,0.0]
[1779004696307,40.17,78138.83,38.9,0.0,0.0,0.0]
[1779004701342,40.17,78138.88,38.9,0.0,0.0,0.0]
[1779004706377,40.17,78138.88,38.9,0.0,0.0,0.0]
[1779004711412,40.17,78138.92,38.9,0.0,0.0,0.0]
[1779004716447,40.17,78138.93,38.9,0.0,0.0,0.0]
[1779004721482,40.17,78139.03,38.9,0.0,0.0,0.0]
[1779004727524,40.17,78139.05,38.9,0.0,0.0,0.0]
[1779004732559,40.17,78139.06,38.9,0.0,0.0,0.0]
[1779004739608,40.17,78139.05,38.9,0.0,0.0,0.0]
[1779004744652,40.17,78139.03,38.9,0.0,0.0,0.0]
[1779004749687,40.17,78139.0,38.9,0.0,0.0,0.0]
[1779004755731,40.17,78138.99,38.9,0.0,0.0,0.0]
[1779004760766,40.17,78139.14,38.9,0.0,0.0,0.0]
[1779004765801,40.17,78139.15,38.9,0.0,0.0,0.0]
[1779004770836,40.17,78139.16,38.9,0.0,0.0,0.0]
[1779004775871,40.17,78139.18,38.9,0.0,0.0,0.0]
[1779004780906,40.17,78139.18,38.9,0.0,0.0,0.0]
[1779004788962,40.17,78139.19,38.9,0.0,0.0,0.0]
[1779004795010,40.17,78139.19,38.9,0.0,0.0,0.0]
[1779004800041,40.17,78139.19,38.9,0.0,0.0,0.0]
[1779004801438,40.17,78139.19,38.9,0.0,0.0,0.0]
[1779004800074,40.17,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,40.17,78139.19,0.0,0.0,0.0,0.0]